{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":169747,"rows_kept":169747,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618326,137.25,79723.07,0.0,-0.4288,3e-05,32.76315]
[1778745623504,137.25,79721.97,0.0,-0.42883,3e-05,32.76326]
[1778745628539,137.25,79721.58,0.0,-0.42885,3e-05,32.7633]
[1778745630553,137.25,79742.81,0.0,-0.42812,3e-05,32.76108]
[1778745634584,137.25,79724.08,0.0,-0.42876,3e-05,32.76018]
[1778745639618,137.25,79720.62,0.0,-0.42888,3e-05,32.76053]
[1778745644653,137.25,79719.67,0.0,-0.42891,3e-05,32.76063]
[1778745649688,137.25,79723.28,0.0,-0.42879,3e-05,32.76026]
[1778745651361,45.0,79720.38,0.0,-0.36277,0.0001,31.30145]
[1778745653363,44.67,79738.144,0.0,-0.36014,0.0001,31.23045]
[1778745655365,44.35,79740.266,0.0,-0.35908,0.0001,31.19963]
[1778745657367,44.04,79742.702,0.0,-0.35802,0.0001,31.16828]
[1778745659758,43.6,79730.77,0.0,-0.35805,0.0001,31.16453]
[1778745662372,43.32,79731.274,0.0,-0.35723,0.0001,31.13993]
[1778745664795,42.93,79724.844,0.0,-0.3568,0.0001,31.12408]
[1778745667816,42.55,79723.686,0.0,-0.35586,0.0001,31.09493]
[1778745670837,42.2,79722.562,0.0,-0.35497,0.00011,31.06692]
[1778745674866,41.76,79714.45,0.0,-0.35456,0.00011,31.05094]
[1778745677887,41.46,79707.922,0.0,-0.35436,0.00011,31.04209]
[1778745680914,41.17,79710.168,0.0,-0.35325,0.00011,31.00845]
[1778745683935,40.9,79711.586,0.0,-0.35228,0.00011,30.97822]
[1778745687963,40.56,79708.596,0.0,-0.35157,0.00011,30.9545]
[1778745692998,40.17,79703.244,0.0,-0.35094,0.00011,30.92983]
[1778745697026,39.89,79704.426,0.0,-0.34992,0.00011,30.89747]
[1778745701054,39.63,79705.55,0.0,-0.34896,0.00011,30.86688]
[1778745706089,39.34,79703.344,0.0,-0.34824,0.00011,30.84265]
[1778745710117,39.12,79710.426,0.0,-0.34672,0.00011,30.79576]
[1778745715153,38.87,79710.136,0.0,-0.34592,0.00011,30.76931]
[1778745720188,38.65,79709.594,0.0,-0.34522,0.00011,30.74592]
[1778745725223,38.44,79698.666,0.0,-0.34578,0.00011,30.76025]
[1778745730258,38.26,79689.264,0.0,-0.34624,0.00012,30.77167]
[1778745735293,38.09,79683.358,0.0,-0.34635,0.00012,30.77315]
[1778745737307,38.03,79664.066,0.0,-0.34838,0.00012,30.83223]
[1778745742342,37.89,79653.3,0.0,-0.34915,0.00012,30.85294]
[1778745747377,37.76,79640.546,0.0,-0.35021,0.00012,30.88197]
[1778745752412,37.64,79653.688,0.0,-0.34824,0.00012,30.82103]
[1778745757448,37.53,79661.764,0.0,-0.34692,0.00012,30.78097]
[1778745762474,37.44,79663.004,0.0,-0.34644,0.00012,30.76553]
[1778745767479,37.35,79649.176,0.0,-0.34777,0.00012,30.80387]
[1778745772484,37.27,79645.816,0.0,-0.34789,0.00012,30.80662]
[1778745777489,37.2,79658.318,0.0,-0.34616,0.00012,30.75447]
[1778745782494,37.13,79660.02,0.0,-0.34573,0.00012,30.74089]
[1778745787499,37.08,79662.1,0.0,-0.34527,0.00012,30.72662]
[1778745792504,37.02,79666.654,0.0,-0.34454,0.00012,30.70406]
[1778745797508,36.98,79663.718,0.0,-0.34472,0.00012,30.70895]
[1778745802513,36.93,79662.016,0.0,-0.34477,0.00012,30.70997]
[1778745807518,36.9,79659.566,0.0,-0.34493,0.00012,30.7142]
[1778745812522,36.86,79659.312,0.0,-0.34482,0.00012,30.70792]
[1778745817527,36.83,79657.708,0.0,-0.3449,0.00012,30.70996]
[1778745822532,36.8,79669.13,0.0,-0.34343,0.00012,30.66514]
[1778745827940,36.77,79668.878,0.0,-0.34335,0.00012,30.66237]
[1778745832976,36.75,79667.918,0.0,-0.34338,0.00012,30.66313]
[1778745838010,36.73,79663.66,0.0,-0.34382,0.00012,30.67619]
[1778745843046,36.71,79662.534,0.0,-0.34389,0.00012,30.67805]
[1778745848082,36.69,79657.49,0.0,-0.34444,0.00012,30.69438]
[1778745853117,36.68,79649.642,0.0,-0.34533,0.00012,30.721]
[1778745858152,36.67,79652.48,0.0,-0.34494,0.00012,30.70909]
[1778745863187,36.65,79658.81,0.0,-0.34413,0.00012,30.68458]
[1778745868222,36.64,79660.456,0.0,-0.34389,0.00012,30.67721]
[1778745873257,36.63,79663.864,0.0,-0.34343,0.00012,30.66045]
[1778745878292,36.62,79666.108,0.0,-0.34313,0.00012,30.65109]
[1778745883327,36.61,79667.37,0.0,-0.34294,0.00012,30.64543]
[1778745888362,36.61,79677.41,0.0,-0.34171,0.00012,30.60744]
[1778745893397,36.6,79675.236,0.0,-0.34194,0.00012,30.61463]
[1778745898433,36.59,79664.902,0.0,-0.34316,0.00012,30.65195]
[1778745903468,36.59,79658.552,0.0,-0.34391,0.00012,30.6745]
[1778745908503,36.58,79652.25,0.0,-0.34465,0.00012,30.69684]
[1778745913625,36.58,79635.872,0.0,-0.34661,0.00012,30.75548]
[1778745919059,36.57,79636.028,0.0,-0.34658,0.00012,30.75438]
[1778745919580,36.57,79636.028,0.0,-0.34657,0.00012,30.75427]
[1778745924615,36.57,79633.132,0.0,-0.34691,0.00012,30.76416]
[1778745925111,36.57,79633.132,0.0,-0.34691,0.00012,30.76416]
[1778745925622,36.57,79633.132,0.0,-0.34691,0.00012,30.76406]
[1778745929539,36.56,79635.33,0.0,-0.34663,0.00012,30.75587]
[1778745929542,36.56,79635.33,0.0,-0.34663,0.00012,30.75587]
[1778745929629,36.56,79635.33,0.0,-0.34663,0.00012,30.75587]
[1778745929630,36.56,79635.33,0.0,-0.34663,0.00012,30.75587]
[1778745929636,36.56,79635.33,0.0,-0.34663,0.00012,30.75577]
[1778745934646,36.56,79637.422,0.0,-0.34635,0.00012,30.74472]
[1778745939651,36.56,79643.342,0.0,-0.34562,0.00012,30.72287]
[1778745944656,36.55,79644.758,0.0,-0.34543,0.00012,30.7173]
[1778745948660,36.55,79653.334,0.0,-0.34439,0.00012,30.68576]
[1778745953665,36.55,79654.79,0.0,-0.3442,0.00012,30.68005]
[1778745958670,36.54,79649.54,0.0,-0.34482,0.00012,30.69883]
[1778745959066,36.54,79649.54,0.0,-0.34482,0.00012,30.69883]
[1778745959178,36.54,79649.54,0.0,-0.34482,0.00012,30.69883]
[1778745959273,36.54,79649.54,0.0,-0.34482,0.00012,30.69876]
[1778745964679,36.25,79647.488,0.0,-0.34401,0.00012,30.67101]
[1778745969693,36.0,79648.626,0.0,-0.34293,0.00012,30.63513]
[1778745974698,35.8,79653.778,0.0,-0.34152,0.00012,30.58948]
[1778745979703,35.63,79645.96,0.0,-0.34184,0.00012,30.59722]
[1778745982392,35.56,79645.72,0.0,-0.34164,0.00012,30.59029]
[1778745984326,35.51,79644.228,0.0,-0.34161,0.00012,30.58869]
[1778745985404,35.48,79644.228,0.0,-0.34151,0.00012,30.58522]
[1778745986407,35.46,79644.228,0.0,-0.34141,0.00012,30.58191]
[1778745988414,35.41,79647.656,0.0,-0.3408,0.00012,30.56252]
[1778745993717,35.29,79650.856,0.0,-0.33994,0.00012,30.53163]
[1778745999135,35.2,79652.152,0.0,-0.33943,0.00012,30.51444]
[1778746000473,35.2,79652.152,0.0,-0.33943,0.00012,30.51444]
[1778746002383,35.18,79655.836,0.0,-0.33888,0.00012,30.49682]
[1778746005623,35.15,79659.778,0.0,-0.33827,0.00012,30.47713]
[1778746011141,35.1,79663.678,0.0,-0.33759,0.00012,30.45504]
[1778746011143,35.1,79663.678,0.0,-0.33759,0.00012,30.45504]
[1778746012894,35.09,79663.51,0.0,-0.33756,0.00012,30.45393]
[1778746018269,35.06,79669.132,0.0,-0.33674,0.00012,30.42719]
[1778746023304,35.04,79666.072,0.0,-0.33704,0.00013,30.43676]
[1778746028339,35.02,79665.456,0.0,-0.33704,0.00013,30.43654]
[1778746033375,35.01,79665.198,0.0,-0.33702,0.00013,30.43547]
[1778746038410,34.99,79665.33,0.0,-0.33695,0.00013,30.4332]
[1778746043448,34.98,79663.208,0.0,-0.33716,0.00013,30.43992]
[1778746048483,34.97,79660.604,0.0,-0.33744,0.00013,30.44866]
[1778746053518,34.96,79659.67,0.0,-0.3375,0.00013,30.4476]
[1778746057546,34.95,79668.53,0.0,-0.33638,0.00013,30.41162]
[1778746062582,34.96,79672.614,0.0,-0.33587,0.00013,30.39548]
[1778746067617,34.96,79672.62,0.0,-0.33588,0.00013,30.39578]
[1778746072599,34.96,79677.132,0.0,-0.33534,0.00013,30.37816]
[1778746072652,34.97,79677.132,0.0,-0.33535,0.00013,30.37867]
[1778746073659,34.96,79687.53,0.0,-0.33401,0.00012,30.33509]
[1778746073800,34.96,79687.53,0.0,-0.33401,0.00012,30.33509]
[1778746074666,34.94,79687.53,0.0,-0.33393,0.00012,30.33198]
[1778746078027,34.88,79695.81,0.0,-0.33266,0.00012,30.28949]
[1778746078694,34.86,79695.81,0.0,-0.33258,0.00012,30.28684]
[1778746079268,34.86,79695.81,0.0,-0.33258,0.00012,30.28684]
[1778746079701,34.86,79695.81,0.0,-0.33257,0.00013,30.28627]
[1778746084736,34.78,79703.614,0.0,-0.33129,0.00013,30.243]
[1778746088764,34.73,79693.034,0.0,-0.33239,0.00013,30.2789]
[1778746093799,34.67,79689.744,0.0,-0.33255,0.00013,30.2833]
[1778746098830,34.62,79693.748,0.0,-0.33184,0.00013,30.25919]
[1778746103835,34.58,79695.054,0.0,-0.33152,0.00013,30.24803]
[1778746104900,34.58,79694.874,0.0,-0.33151,0.00013,30.24778]
[1778746105837,34.58,79694.734,0.0,-0.33156,0.00013,30.24943]
[1778746110842,34.62,79695.41,0.0,-0.33161,0.00013,30.25158]
[1778746115848,34.64,79693.272,0.0,-0.33197,0.00013,30.26106]
[1778746120853,34.66,79692.41,0.0,-0.33216,0.00013,30.26744]
[1778746125858,34.67,79691.606,0.0,-0.33232,0.00013,30.27293]
[1778746130865,34.68,79691.116,0.0,-0.33242,0.00013,30.27657]
[1778746135870,34.69,79690.724,0.0,-0.3325,0.00013,30.27942]
[1778746140372,34.7,79694.086,0.0,-0.33211,0.00013,30.26635]
[1778746140473,34.7,79694.086,0.0,-0.33212,0.00013,30.26681]
[1778746143879,34.67,79703.842,0.0,-0.33078,0.00013,30.22176]
[1778746145881,34.66,79713.002,0.0,-0.32958,0.00013,30.18122]
[1778746150885,34.63,79712.3,0.0,-0.32955,0.00013,30.17986]
[1778746155890,34.61,79710.358,0.0,-0.32969,0.00013,30.18432]
[1778746160895,34.59,79708.36,0.0,-0.32985,0.00013,30.18939]
[1778746166305,34.56,79709.128,0.0,-0.32966,0.00013,30.18282]
[1778746171340,34.55,79710.912,0.0,-0.32937,0.00013,30.17021]
[1778746176375,34.54,79710.25,0.0,-0.32941,0.00013,30.17134]
[1778746181917,34.53,79710.254,0.0,-0.32937,0.00013,30.16987]
[1778746185509,34.53,79709.906,0.0,-0.3294,0.00013,30.17075]
[1778746186445,34.53,79718.93,0.0,-0.32827,0.00013,30.13249]
[1778746187464,34.53,79718.93,0.0,-0.32827,0.00013,30.13249]
[1778746187567,34.53,79718.93,0.0,-0.32828,0.00013,30.13282]
[1778746188087,34.53,79718.93,0.0,-0.32828,0.00013,30.13282]
[1778746188459,34.53,79718.93,0.0,-0.32829,0.00013,30.13328]
[1778746189466,34.54,79731.364,0.0,-0.32674,0.00013,30.08015]
[1778746192539,34.54,79724.108,0.0,-0.32765,0.00013,30.11161]
[1778746192561,34.54,79724.108,0.0,-0.32765,0.00013,30.11161]
[1778746192886,34.54,79724.108,0.0,-0.32765,0.00013,30.11161]
[1778746192912,34.54,79724.108,0.0,-0.32766,0.00013,30.11168]
[1778746193008,34.54,79724.108,0.0,-0.32766,0.00013,30.11168]
[1778746193831,34.54,79724.108,0.0,-0.32766,0.00013,30.11168]
[1778746193923,34.52,79724.108,0.0,-0.32756,0.00013,30.10806]
[1778746199536,34.52,79729.092,0.0,-0.32697,0.00013,30.08785]
[1778746204574,34.54,79737.752,0.0,-0.32596,0.00013,30.05331]
[1778746209609,34.55,79733.69,0.0,-0.32652,0.00013,30.07288]
[1778746214618,34.56,79738.526,0.0,-0.32596,0.00013,30.05371]
[1778746214644,34.57,79738.526,0.0,-0.32598,0.00012,30.05427]
[1778746217665,34.54,79750.476,0.0,-0.32437,0.00012,29.99823]
[1778746222700,34.51,79755.716,0.0,-0.32359,0.00012,29.97024]
[1778746227735,34.49,79762.428,0.0,-0.32267,0.00012,29.93752]
[1778746232770,34.48,79763.476,0.0,-0.32246,0.00012,29.92749]
[1778746233540,34.48,79763.476,0.0,-0.32246,0.00012,29.92749]
[1778746233777,34.48,79763.476,0.0,-0.32246,0.00012,29.92715]
[1778746238812,34.41,79770.75,0.0,-0.32125,0.00012,29.88356]
[1778746243847,34.37,79786.122,0.0,-0.31915,0.00012,29.80738]
[1778746247875,34.36,79802.892,0.0,-0.317,0.00012,29.72867]
[1778746252910,34.35,79805.994,0.0,-0.31658,0.00012,29.71297]
[1778746257949,34.35,79808.436,0.0,-0.31626,0.00012,29.70144]
[1778746259961,34.35,79818.628,0.0,-0.31502,0.00012,29.65518]
[1778746264996,34.36,79825.234,0.0,-0.31425,0.00012,29.62685]
[1778746270015,34.37,79826.416,0.0,-0.31415,0.00012,29.62305]
[1778746275020,34.38,79824.696,0.0,-0.3144,0.00012,29.63277]
[1778746280024,34.38,79822.41,0.0,-0.3147,0.00012,29.64387]
[1778746284028,34.39,79838.274,0.0,-0.31278,0.00012,29.5718]
[1778746289033,34.41,79839.662,0.0,-0.31269,0.00012,29.56872]
[1778746294038,34.42,79840.644,0.0,-0.31263,0.00012,29.56407]
[1778746295254,34.43,79840.534,0.0,-0.31265,0.00012,29.56512]
[1778746296040,34.4,79843.49,0.0,-0.31219,0.00012,29.54733]
[1778746296504,34.4,79843.49,0.0,-0.31219,0.00012,29.54733]
[1778746296758,34.38,79843.49,0.0,-0.3121,0.00012,29.54339]
[1778746298042,34.38,79854.652,0.0,-0.31069,0.00012,29.4898]
[1778746303047,34.35,79851.996,0.0,-0.31087,0.00012,29.49618]
[1778746303687,34.35,79851.996,0.0,-0.31087,0.00012,29.49618]
[1778746303710,34.34,79851.996,0.0,-0.31084,0.00012,29.49508]
[1778746307052,34.36,79839.536,0.0,-0.31247,0.00012,29.5574]
[1778746310055,34.37,79829.216,0.0,-0.3138,0.00012,29.6074]
[1778746315060,34.38,79826.818,0.0,-0.31413,0.00012,29.61975]
[1778746320065,34.38,79824.476,0.0,-0.31444,0.00012,29.63174]
[1778746325070,34.39,79821.48,0.0,-0.31483,0.00012,29.64609]
[1778746329452,34.38,79811.84,0.0,-0.31599,0.00012,29.68909]
[1778746334487,34.37,79810.198,0.0,-0.31614,0.00012,29.69462]
[1778746339522,34.35,79801.486,0.0,-0.31715,0.00012,29.73168]
[1778746344557,34.34,79802.474,0.0,-0.31697,0.00012,29.72454]
[1778746349593,34.33,79807.264,0.0,-0.31633,0.00012,29.70118]
[1778746354627,34.33,79808.876,0.0,-0.3161,0.00012,29.68991]
[1778746359662,34.32,79806.486,0.0,-0.31638,0.00012,29.70013]
[1778746365108,34.32,79808.5,0.0,-0.31611,0.00012,29.69012]
[1778746370739,34.32,79814.964,0.0,-0.31532,0.00012,29.66102]
[1778746375774,34.32,79805.63,0.0,-0.31647,0.00012,29.70324]
[1778746380809,34.31,79805.408,0.0,-0.31647,0.00012,29.70333]
[1778746385844,34.31,79804.81,0.0,-0.31652,0.00012,29.7052]
[1778746390879,34.31,79809.23,0.0,-0.31596,0.00012,29.68457]
[1778746395914,34.31,79811.4,0.0,-0.3157,0.00012,29.67493]
[1778746400949,34.31,79812.492,0.0,-0.31557,0.00012,29.67013]
[1778746405984,34.31,79810.958,0.0,-0.31576,0.00012,29.67709]
[1778746411019,34.31,79809.238,0.0,-0.31595,0.00012,29.68143]
[1778746416054,34.3,79808.192,0.0,-0.31607,0.00012,29.68568]
[1778746421089,34.3,79805.59,0.0,-0.31637,0.00012,29.69681]
[1778746426124,34.3,79808.6,0.0,-0.31599,0.00012,29.68281]
[1778746431159,34.3,79806.344,0.0,-0.31626,0.00012,29.69257]
[1778746431752,34.3,79806.344,0.0,-0.31626,0.00012,29.69257]
[1778746437193,34.29,79805.116,0.0,-0.31639,0.00012,29.69738]
[1778746442199,34.29,79805.064,0.0,-0.31638,0.00012,29.69697]
[1778746447204,34.29,79807.074,0.0,-0.31612,0.00012,29.68739]
[1778746453210,34.28,79807.63,0.0,-0.31605,0.00012,29.68471]
[1778746458210,34.28,79807.374,0.0,-0.31608,0.00012,29.68576]
[1778746463242,34.28,79807.636,0.0,-0.31604,0.00012,29.68443]
[1778746468247,34.28,79803.256,0.0,-0.31658,0.00012,29.70421]
[1778746473252,34.28,79802.962,0.0,-0.31658,0.00012,29.70166]
[1778746478257,34.27,79801.32,0.0,-0.31677,0.00012,29.70842]
[1778746483262,34.27,79800.178,0.0,-0.31688,0.00012,29.7126]
[1778746488267,34.26,79801.478,0.0,-0.3167,0.00012,29.70594]
[1778746493272,34.26,79805.894,0.0,-0.31615,0.00012,29.68569]
[1778746498636,34.27,79810.38,0.0,-0.31562,0.00012,29.66605]
[1778746503671,34.28,79814.644,0.0,-0.31512,0.00012,29.64769]
[1778746508706,34.28,79812.452,0.0,-0.31542,0.00012,29.65887]
[1778746512740,34.29,79822.084,0.0,-0.31427,0.00012,29.61596]
[1778746515761,34.3,79831.576,0.0,-0.31315,0.00012,29.57434]
[1778746520796,34.33,79834.034,0.0,-0.31295,0.00012,29.56698]
[1778746525831,34.34,79834.47,0.0,-0.31297,0.00012,29.56811]
[1778746530866,34.36,79838.85,0.0,-0.31251,0.00012,29.551]
[1778746535901,34.37,79838.532,0.0,-0.31261,0.00012,29.55223]
[1778746540936,34.38,79837.21,0.0,-0.31281,0.00012,29.56]
[1778746545971,34.38,79835.164,0.0,-0.31307,0.00012,29.56958]
[1778746551006,34.38,79832.64,0.0,-0.31335,0.00012,29.58013]
[1778746556041,34.37,79831.55,0.0,-0.31344,0.00012,29.58328]
[1778746561341,34.36,79833.542,0.0,-0.31315,0.00012,29.57244]
[1778746564797,34.35,79831.062,0.0,-0.31343,0.00012,29.58304]
[1778746568127,34.35,79842.1,0.0,-0.31207,0.00012,29.53143]
[1778746573162,34.35,79840.82,0.0,-0.31223,0.00012,29.53757]
[1778746575761,34.35,79832.65,0.0,-0.31322,0.00012,29.57492]
[1778746581218,34.34,79828.382,0.0,-0.31369,0.00012,29.59224]
[1778746586253,34.33,79828.2,0.0,-0.31366,0.00012,29.59126]
[1778746591288,34.32,79824.112,0.0,-0.3141,0.00012,29.60495]
[1778746596323,34.31,79827.338,0.0,-0.31367,0.00012,29.58863]
[1778746601358,34.31,79829.246,0.0,-0.31342,0.00012,29.57911]
[1778746606386,34.31,79834.498,0.0,-0.31277,0.00012,29.55489]
[1778746611391,34.31,79835.952,0.0,-0.31261,0.00012,29.54868]
[1778746616359,34.31,79835.35,0.0,-0.31269,0.00012,29.55199]
[1778746621401,34.31,79833.27,0.0,-0.31296,0.00012,29.5619]
[1778746626406,34.32,79835.146,0.0,-0.31273,0.00012,29.55353]
[1778746627396,34.32,79835.146,0.0,-0.31273,0.00012,29.55353]
[1778746632413,34.31,79828.264,0.0,-0.31356,0.00012,29.58461]
[1778746637419,34.31,79829.382,0.0,-0.31341,0.00012,29.57891]
[1778746643427,34.31,79830.972,0.0,-0.31321,0.00012,29.57145]
[1778746648432,34.31,79830.842,0.0,-0.31322,0.00012,29.5718]
[1778746651403,34.31,79833.03,0.0,-0.31296,0.00012,29.56175]
[1778746654810,34.31,79831.722,0.0,-0.31311,0.00012,29.56499]
[1778746660444,34.3,79824.894,0.0,-0.31393,0.00012,29.59581]
[1778746665814,34.29,79822.192,0.0,-0.31423,0.00012,29.60682]
[1778746670849,34.29,79821.83,0.0,-0.31425,0.00012,29.60739]
[1778746675884,34.28,79820.758,0.0,-0.31435,0.00012,29.61117]
[1778746680919,34.27,79815.914,0.0,-0.31491,0.00012,29.63174]
[1778746685955,34.26,79813.88,0.0,-0.31512,0.00012,29.63939]
[1778746690990,34.25,79813.222,0.0,-0.31516,0.00012,29.64078]
[1778746696025,34.25,79811.72,0.0,-0.31531,0.00012,29.64621]
[1778746701060,34.24,79810.67,0.0,-0.3154,0.00012,29.64962]
[1778746706095,34.23,79811.514,0.0,-0.31527,0.00012,29.6447]
[1778746711130,34.22,79806.25,0.0,-0.31587,0.00012,29.66431]
[1778746716165,34.21,79799.376,0.0,-0.31666,0.00012,29.69332]
[1778746721200,34.2,79803.412,0.0,-0.31612,0.00012,29.67326]
[1778746726236,34.2,79805.176,0.0,-0.31588,0.00012,29.66423]
[1778746731270,34.19,79805.34,0.0,-0.31584,0.00012,29.66278]
[1778746736306,34.19,79806.226,0.0,-0.31572,0.00012,29.65832]
[1778746741349,34.19,79807.548,0.0,-0.31556,0.00012,29.65213]
[1778746744368,34.2,79819.716,0.0,-0.31407,0.00012,29.5969]
[1778746749403,34.21,79819.14,0.0,-0.31419,0.00012,29.60149]
[1778746754438,34.21,79817.56,0.0,-0.31442,0.00012,29.61012]
[1778746759473,34.22,79815.084,0.0,-0.31474,0.00012,29.62219]
[1778746764508,34.22,79811.036,0.0,-0.31523,0.00012,29.64053]
[1778746769543,34.21,79811.256,0.0,-0.3152,0.00012,29.6393]
[1778746774563,34.21,79809.748,0.0,-0.31537,0.00012,29.64287]
[1778746779568,34.21,79811.046,0.0,-0.3152,0.00012,29.63663]
[1778746784574,34.21,79812.626,0.0,-0.31501,0.00012,29.62947]
[1778746789579,34.21,79810.156,0.0,-0.31532,0.00012,29.64089]
[1778746794584,34.21,79809.452,0.0,-0.3154,0.00012,29.64381]
[1778746799589,34.21,79809.822,0.0,-0.31534,0.00012,29.64187]
[1778746804595,34.21,79811.312,0.0,-0.31516,0.00012,29.63498]
[1778746809600,34.21,79811.956,0.0,-0.31508,0.00012,29.63215]
[1778746814604,34.21,79809.006,0.0,-0.31545,0.00012,29.64573]
[1778746819609,34.21,79809.032,0.0,-0.31544,0.00012,29.64525]
[1778746820608,34.21,79809.032,0.0,-0.31544,0.00012,29.64525]
[1778746820610,34.21,79809.022,0.0,-0.31544,0.00012,29.64524]
[1778746825615,34.22,79802.24,0.0,-0.31633,0.00012,29.67835]
[1778746830619,34.22,79801.514,0.0,-0.31643,0.00012,29.68215]
[1778746836009,34.22,79800.844,0.0,-0.31651,0.00012,29.68244]
[1778746837624,34.22,79800.844,0.0,-0.31651,0.00012,29.68244]
[1778746837626,34.22,79800.776,0.0,-0.31652,0.00012,29.68279]
[1778746843632,34.23,79800.318,0.0,-0.31662,0.00012,29.68692]
[1778746848637,34.24,79800.156,0.0,-0.31668,0.00012,29.6889]
[1778746854135,34.24,79789.282,0.0,-0.31803,0.00012,29.73856]
[1778746859176,34.23,79785.122,0.0,-0.31851,0.00013,29.75588]
[1778746864214,34.22,79783.022,0.0,-0.31873,0.00013,29.76355]
[1778746868241,34.21,79772.98,0.0,-0.31992,0.00013,29.80671]
[1778746873276,34.19,79772.124,0.0,-0.31995,0.00013,29.80746]
[1778746874653,34.19,79772.124,0.0,-0.31995,0.00013,29.80746]
[1778746880325,34.21,79768.694,0.0,-0.32048,0.00013,29.82691]
[1778746885360,34.23,79765.244,0.0,-0.32098,0.00013,29.84479]
[1778746887289,34.23,79765.096,0.0,-0.32101,0.00013,29.84586]
[1778746892487,34.2,79759.368,0.0,-0.32159,0.00013,29.86369]
[1778746897489,34.2,79758.39,0.0,-0.32172,0.00013,29.86841]
[1778746903487,34.21,79752.058,0.0,-0.32254,0.00013,29.8975]
[1778746908522,34.2,79743.942,0.0,-0.32355,0.00013,29.93304]
[1778746913557,34.19,79737.7,0.0,-0.32429,0.00013,29.95879]
[1778746918592,34.18,79736.142,0.0,-0.32442,0.00013,29.96342]
[1778746923627,34.17,79737.688,0.0,-0.32419,0.00013,29.95496]
[1778746928662,34.16,79738.712,0.0,-0.32402,0.00013,29.94917]
[1778746933697,34.16,79735.236,0.0,-0.32443,0.00013,29.96338]
[1778746938730,34.15,79733.914,0.0,-0.32456,0.00013,29.96786]
[1778746943735,34.14,79729.618,0.0,-0.32507,0.00013,29.98529]
[1778746948740,34.12,79726.35,0.0,-0.32542,0.00013,29.99746]
[1778746953745,34.11,79722.352,0.0,-0.32585,0.00013,30.00948]
[1778746958750,34.1,79724.864,0.0,-0.32548,0.00013,29.99656]
[1778746963755,34.09,79720.042,0.0,-0.32604,0.00013,30.01573]
[1778746968760,34.07,79713.048,0.0,-0.32686,0.00013,30.04379]
[1778746973765,34.06,79716.564,0.0,-0.32635,0.00013,30.02608]
[1778746976527,34.05,79715.814,0.0,-0.32643,0.00013,30.02866]
[1778746980284,34.05,79714.884,0.0,-0.32654,0.00013,30.03257]
[1778746980802,34.05,79714.884,0.0,-0.32654,0.00013,30.03267]
[1778746986462,34.05,79709.728,0.0,-0.32719,0.00013,30.05473]
[1778746991783,34.05,79712.356,0.0,-0.32684,0.00013,30.04296]
[1778746996788,34.05,79710.168,0.0,-0.32712,0.00013,30.05231]
[1778747002179,34.03,79697.624,0.0,-0.32865,0.00013,30.10457]
[1778747007215,34.02,79694.968,0.0,-0.32893,0.00013,30.11372]
[1778747012250,34.01,79699.002,0.0,-0.32837,0.00013,30.09193]
[1778747017286,34.0,79695.302,0.0,-0.3288,0.00013,30.10638]
[1778747022322,33.99,79695.462,0.0,-0.32874,0.00013,30.10431]
[1778747027357,33.98,79695.43,0.0,-0.32871,0.00013,30.10323]
[1778747032392,33.98,79694.716,0.0,-0.32877,0.00013,30.10517]
[1778747037427,33.98,79702.256,0.0,-0.32781,0.00013,30.07237]
[1778747042463,33.97,79696.086,0.0,-0.32858,0.00013,30.09872]
[1778747047498,33.97,79693.956,0.0,-0.32883,0.00013,30.107]
[1778747052533,33.96,79698.092,0.0,-0.32829,0.00013,30.08869]
[1778747057568,33.96,79698.728,0.0,-0.3282,0.00013,30.08572]
[1778747060461,33.96,79698.73,0.0,-0.3282,0.00013,30.08569]
[1778747065627,33.97,79703.95,0.0,-0.32755,0.00013,30.06342]
[1778747070662,33.97,79705.03,0.0,-0.32743,0.00013,30.05948]
[1778747075697,33.98,79705.142,0.0,-0.32742,0.00013,30.05662]
[1778747080873,33.98,79706.9,0.0,-0.32722,0.00013,30.04963]
[1778747085878,33.99,79710.894,0.0,-0.32674,0.00013,30.03325]
[1778747086760,33.99,79710.894,0.0,-0.32674,0.00013,30.03325]
[1778747091809,33.99,79714.28,0.0,-0.3263,0.00013,30.01823]
[1778747096844,33.99,79724.3,0.0,-0.32506,0.00013,29.97523]
[1778747101879,34.0,79726.814,0.0,-0.32478,0.00013,29.9657]
[1778747106899,34.01,79733.87,0.0,-0.32394,0.00013,29.93619]
[1778747109720,34.02,79733.366,0.0,-0.32402,0.00013,29.93932]
[1778747110537,34.02,79733.366,0.0,-0.32403,0.00013,29.93974]
[1778747115801,34.04,79741.796,0.0,-0.32304,0.00013,29.90497]
[1778747119416,34.05,79742.768,0.0,-0.32299,0.00013,29.90326]
[1778747124650,34.07,79742.452,0.0,-0.32309,0.00013,29.90701]
[1778747126034,34.07,79742.648,0.0,-0.32308,0.00013,29.90697]
[1778747131924,34.08,79739.39,0.0,-0.32353,0.00013,29.92019]
[1778747137930,34.09,79738.822,0.0,-0.32363,0.00013,29.92383]
[1778747142935,34.09,79737.544,0.0,-0.32381,0.00013,29.93001]
[1778747147940,34.09,79736.398,0.0,-0.32396,0.00013,29.93533]
[1778747152945,34.09,79735.252,0.0,-0.3241,0.00013,29.94044]
[1778747157950,34.09,79735.89,0.0,-0.32402,0.00013,29.9374]
[1778747163314,34.09,79733.532,0.0,-0.32432,0.00013,29.94785]
[1778747168349,34.09,79735.746,0.0,-0.32403,0.00013,29.93785]
[1778747173385,34.09,79736.858,0.0,-0.32389,0.00013,29.93305]
[1778747178420,34.09,79734.166,0.0,-0.32423,0.00013,29.94475]
[1778747183455,34.09,79735.01,0.0,-0.32412,0.00013,29.94083]
[1778747188490,34.09,79736.084,0.0,-0.32398,0.00013,29.9361]
[1778747193525,34.09,79737.4,0.0,-0.32381,0.00013,29.92747]
[1778747198582,34.09,79738.382,0.0,-0.3237,0.00013,29.92358]
[1778747203617,34.1,79740.09,0.0,-0.3235,0.00013,29.9166]
[1778747208652,34.1,79741.348,0.0,-0.32336,0.00013,29.91175]
[1778747213687,34.11,79742.37,0.0,-0.32325,0.00013,29.908]
[1778747218722,34.11,79742.462,0.0,-0.32326,0.00013,29.90827]
[1778747223758,34.11,79735.582,0.0,-0.32412,0.00013,29.93871]
[1778747228793,34.1,79730.456,0.0,-0.32474,0.00013,29.96002]
[1778747233827,34.1,79731.704,0.0,-0.32455,0.00013,29.95342]
[1778747238862,34.1,79741.274,0.0,-0.32334,0.00013,29.91107]
[1778747243897,34.1,79741.264,0.0,-0.32337,0.00013,29.91205]
[1778747248932,34.1,79740.574,0.0,-0.32347,0.00013,29.91563]
[1778747253967,34.11,79741.846,0.0,-0.3233,0.00013,29.90725]
[1778747259002,34.11,79744.17,0.0,-0.32303,0.00013,29.89782]
[1778747264037,34.12,79745.066,0.0,-0.32294,0.00013,29.89474]
[1778747268976,34.12,79749.626,0.0,-0.32239,0.00013,29.87507]
[1778747274068,34.14,79755.32,0.0,-0.32174,0.00013,29.85247]
[1778747279073,34.15,79755.534,0.0,-0.32177,0.00013,29.85338]
[1778747284638,34.16,79755.684,0.0,-0.32178,0.00013,29.85401]
[1778747286080,34.16,79767.526,0.0,-0.32032,0.00013,29.80208]
[1778747289813,34.18,79772.95,0.0,-0.31971,0.00013,29.7802]
[1778747295089,34.21,79775.096,0.0,-0.31956,0.00013,29.77519]
[1778747300094,34.23,79776.856,0.0,-0.31943,0.00013,29.77066]
[1778747306100,34.25,79777.086,0.0,-0.31949,0.00013,29.77321]
[1778747312106,34.27,79780.336,0.0,-0.31916,0.00013,29.75877]
[1778747317111,34.28,79783.25,0.0,-0.31887,0.00013,29.74838]
[1778747322116,34.3,79783.822,0.0,-0.31886,0.00012,29.74848]
[1778747324121,34.3,79793.36,0.0,-0.31771,0.00012,29.70658]
[1778747327485,34.31,79784.112,0.0,-0.31891,0.00012,29.75037]
[1778747332520,34.32,79784.66,0.0,-0.31889,0.00012,29.74972]
[1778747337555,34.33,79786.406,0.0,-0.31871,0.00012,29.74355]
[1778747342590,34.34,79786.416,0.0,-0.31875,0.00012,29.74503]
[1778747347625,34.35,79779.39,0.0,-0.31964,0.00012,29.77721]
[1778747352661,34.35,79780.608,0.0,-0.31949,0.00012,29.77186]
[1778747357696,34.35,79780.062,0.0,-0.31956,0.00012,29.77419]
[1778747362731,34.35,79785.054,0.0,-0.31896,0.00012,29.75259]
[1778747367766,34.35,79777.45,0.0,-0.31991,0.00012,29.78695]
[1778747368668,34.35,79777.45,0.0,-0.31991,0.00012,29.78695]
[1778747369778,34.35,79777.45,0.0,-0.31991,0.00012,29.78688]
[1778747375827,34.36,79782.176,0.0,-0.31933,0.00012,29.7634]
[1778747380862,34.35,79777.842,0.0,-0.31986,0.00012,29.7826]
[1778747381203,34.35,79777.842,0.0,-0.31986,0.00012,29.7826]
[1778747384741,34.33,79778.712,0.0,-0.31963,0.00013,29.77408]
[1778747389941,34.32,79776.37,0.0,-0.3199,0.00013,29.78375]
[1778747390365,34.32,79776.37,0.0,-0.3199,0.00013,29.78379]
[1778747390617,34.32,79776.37,0.0,-0.3199,0.00013,29.78379]
[1778747392946,34.33,79764.504,0.0,-0.3214,0.00013,29.83746]
[1778747395774,34.32,79759.46,0.0,-0.32203,0.00013,29.85977]
[1778747398500,34.32,79758.374,0.0,-0.32216,0.00013,29.8643]
[1778747399196,34.32,79758.266,0.0,-0.32217,0.00013,29.86466]
[1778747405033,34.38,79763.762,0.0,-0.32173,0.00013,29.85005]
[1778747410068,34.42,79762.756,0.0,-0.32205,0.00013,29.86165]
[1778747415104,34.46,79763.868,0.0,-0.32206,0.00012,29.86244]
[1778747420139,34.48,79761.936,0.0,-0.32241,0.00012,29.87536]
[1778747425174,34.5,79760.59,0.0,-0.32267,0.00012,29.88473]
[1778747428596,34.51,79759.714,0.0,-0.32282,0.00012,29.89019]
[1778747429661,34.51,79759.714,0.0,-0.32283,0.00012,29.89066]
[1778747430209,34.52,79759.714,0.0,-0.32285,0.00012,29.89129]
[1778747430488,34.52,79759.714,0.0,-0.32285,0.00012,29.89129]
[1778747431216,34.51,79759.714,0.0,-0.3228,0.00012,29.88673]
[1778747432223,34.51,79769.418,0.0,-0.32161,0.00012,29.84477]
[1778747433448,34.52,79771.224,0.0,-0.32141,0.00012,29.83766]
[1778747434230,34.52,79767.458,0.0,-0.3219,0.00012,29.85508]
[1778747434421,34.52,79767.458,0.0,-0.3219,0.00012,29.85508]
[1778747435231,34.53,79766.33,0.0,-0.32205,0.00012,29.86072]
[1778747435466,34.53,79766.33,0.0,-0.32205,0.00012,29.86072]
[1778747436232,34.53,79765.942,0.0,-0.32212,0.00012,29.86305]
[1778747437740,34.52,79765.42,0.0,-0.32214,0.00012,29.86368]
[1778747437796,34.51,79765.42,0.0,-0.3221,0.00012,29.86206]
[1778747439108,34.51,79765.42,0.0,-0.3221,0.00012,29.86206]
[1778747439209,34.52,79765.42,0.0,-0.32212,0.00012,29.86272]
[1778747444240,34.47,79761.978,0.0,-0.32234,0.00012,29.87009]
[1778747444503,34.47,79761.978,0.0,-0.32234,0.00012,29.87009]
[1778747445241,34.46,79761.848,0.0,-0.32232,0.00012,29.86927]
[1778747446427,34.47,79757.95,0.0,-0.32283,0.00013,29.88725]
[1778747446494,34.47,79757.95,0.0,-0.32283,0.00013,29.88725]
[1778747448148,34.46,79760.82,0.0,-0.32243,0.00013,29.87317]
[1778747448244,34.46,79762.414,0.0,-0.32226,0.00012,29.86706]
[1778747449101,34.46,79762.414,0.0,-0.32226,0.00012,29.86706]
[1778747451037,34.45,79767.774,0.0,-0.32153,0.00012,29.84097]
[1778747451426,34.44,79767.774,0.0,-0.3215,0.00012,29.83993]
[1778747453445,34.43,79777.468,0.0,-0.32025,0.00012,29.79506]
[1778747457021,34.43,79788.118,0.0,-0.31889,0.00012,29.74603]
[1778747462065,34.42,79782.626,0.0,-0.31956,0.00012,29.77003]
[1778747464554,34.42,79781.176,0.0,-0.31971,0.00012,29.77548]
[1778747465791,34.42,79781.228,0.0,-0.3197,0.00012,29.77492]
[1778747466775,34.41,79781.228,0.0,-0.31969,0.00012,29.7746]
[1778747472267,34.41,79788.464,0.0,-0.31878,0.00012,29.74173]
[1778747476278,34.41,79786.916,0.0,-0.31897,0.00012,29.74845]
[1778747482277,34.41,79786.814,0.0,-0.31897,0.00012,29.74855]
[1778747484636,34.41,79789.992,0.0,-0.31858,0.00012,29.73428]
[1778747485209,34.41,79789.992,0.0,-0.31858,0.00012,29.73428]
[1778747491948,34.41,79784.752,0.0,-0.31921,0.00012,29.75474]
[1778747497678,34.4,79776.318,0.0,-0.32021,0.00012,29.79064]
[1778747502714,34.39,79774.502,0.0,-0.32039,0.00012,29.797]
[1778747507068,34.38,79771.436,0.0,-0.32075,0.00013,29.80952]
[1778747507118,34.38,79771.436,0.0,-0.32074,0.00013,29.80914]
[1778747512786,34.39,79779.018,0.0,-0.31983,0.00012,29.77678]
[1778747517628,34.39,79775.666,0.0,-0.32027,0.00012,29.79278]
[1778747518871,34.39,79775.666,0.0,-0.32028,0.00012,29.7931]
[1778747520059,34.4,79778.536,0.0,-0.31993,0.00012,29.78051]
[1778747525875,34.4,79775.538,0.0,-0.32034,0.00012,29.79519]
[1778747530911,34.41,79773.514,0.0,-0.3206,0.00012,29.80465]
[1778747533767,34.4,79771.768,0.0,-0.32082,0.00012,29.81238]
[1778747537672,34.41,79779.16,0.0,-0.31991,0.00012,29.77983]
[1778747543277,34.42,79784.436,0.0,-0.3193,0.00012,29.75808]
[1778747549039,34.43,79782.24,0.0,-0.31962,0.00012,29.76973]
[1778747554075,34.44,79783.516,0.0,-0.31948,0.00012,29.7622]
[1778747559132,34.45,79789.77,0.0,-0.31875,0.00012,29.73573]
[1778747560936,34.45,79789.72,0.0,-0.31877,0.00012,29.73662]
[1778747561125,34.45,79789.72,0.0,-0.31877,0.00012,29.73673]
[1778747566162,34.45,79787.73,0.0,-0.319,0.00012,29.74476]
[1778747568601,34.45,79789.384,0.0,-0.3188,0.00012,29.73753]
[1778747568709,34.45,79789.384,0.0,-0.3188,0.00012,29.73753]
[1778747576238,34.45,79793.602,0.0,-0.31829,0.00012,29.71928]
[1778747581273,34.45,79796.874,0.0,-0.3179,0.00012,29.70506]
[1778747581992,34.45,79796.874,0.0,-0.3179,0.00012,29.70506]
[1778747585301,34.46,79806.566,0.0,-0.31674,0.00012,29.66283]
[1778747590338,34.48,79811.714,0.0,-0.31619,0.00012,29.64292]
[1778747595372,34.5,79810.938,0.0,-0.31637,0.00012,29.64968]
[1778747600392,34.52,79811.066,0.0,-0.31643,0.00012,29.6521]
[1778747606398,34.54,79813.562,0.0,-0.31622,0.00012,29.64452]
[1778747611403,34.55,79813.73,0.0,-0.31625,0.00012,29.64322]
[1778747616410,34.57,79813.21,0.0,-0.31636,0.00012,29.6477]
[1778747621415,34.57,79812.746,0.0,-0.31646,0.00012,29.6515]
[1778747626422,34.58,79812.536,0.0,-0.31652,0.00012,29.65384]
[1778747628424,34.59,79825.446,0.0,-0.31496,0.00012,29.59628]
[1778747633429,34.61,79829.038,0.0,-0.31462,0.00012,29.58369]
[1778747638434,34.63,79830.766,0.0,-0.31449,0.00012,29.57926]
[1778747643439,34.65,79831.116,0.0,-0.31452,0.00012,29.58062]
[1778747648444,34.66,79840.886,0.0,-0.3134,0.00012,29.53874]
[1778747653448,34.69,79845.67,0.0,-0.31292,0.00012,29.52115]
[1778747658814,34.71,79846.496,0.0,-0.31293,0.00012,29.52202]
[1778747663849,34.73,79850.436,0.0,-0.31254,0.00012,29.5075]
[1778747668884,34.75,79853.474,0.0,-0.31225,0.00012,29.49684]
[1778747673919,34.76,79853.756,0.0,-0.31228,0.00012,29.49546]
[1778747679474,34.78,79856.848,0.0,-0.31198,0.00012,29.4843]
[1778747684996,34.8,79857.712,0.0,-0.31195,0.00012,29.48367]
[1778747690485,34.81,79858.644,0.0,-0.3119,0.00012,29.48184]
[1778747696073,34.82,79859.222,0.0,-0.31189,0.00012,29.48173]
[1778747701112,34.83,79858.928,0.0,-0.31197,0.00012,29.48487]
[1778747706147,34.84,79857.964,0.0,-0.31212,0.00012,29.49056]
[1778747711506,34.85,79864.04,0.0,-0.31142,0.00012,29.4641]
[1778747717236,34.86,79864.278,0.0,-0.31144,0.00012,29.4652]
[1778747722517,34.87,79866.086,0.0,-0.31126,0.00012,29.45839]
[1778747728313,34.88,79863.694,0.0,-0.31159,0.00012,29.47087]
[1778747733348,34.88,79862.586,0.0,-0.31172,0.00012,29.47343]
[1778747738533,34.88,79862.322,0.0,-0.31176,0.00012,29.47507]
[1778747743953,34.89,79865.098,0.0,-0.31144,0.00012,29.46298]
[1778747749544,34.89,79866.428,0.0,-0.3113,0.00012,29.45776]
[1778747752464,34.89,79866.42,0.0,-0.31132,0.00012,29.45825]
[1778747757519,34.9,79871.116,0.0,-0.31079,0.00012,29.43825]
[1778747762554,34.91,79873.5,0.0,-0.31053,0.00012,29.42863]
[1778747767563,34.91,79870.596,0.0,-0.31091,0.00012,29.44299]
[1778747773572,34.92,79869.51,0.0,-0.31105,0.00012,29.44855]
[1778747778577,34.92,79870.142,0.0,-0.31098,0.00012,29.44585]
[1778747784583,34.92,79870.546,0.0,-0.31094,0.00012,29.44448]
[1778747789373,34.92,79865.17,0.0,-0.31159,0.00012,29.46908]
[1778747790468,34.92,79865.17,0.0,-0.31159,0.00012,29.4689]
[1778747792529,34.92,79861.876,0.0,-0.31196,0.00012,29.4804]
[1778747792789,34.92,79861.876,0.0,-0.31196,0.00012,29.48021]
[1778747794322,34.91,79865.2,0.0,-0.31155,0.00012,29.4648]
[1778747794322,34.91,79865.2,0.0,-0.31155,0.00012,29.46474]
[1778747799598,34.86,79872.312,0.0,-0.31041,0.00012,29.4207]
[1778747804603,34.81,79878.024,0.0,-0.30952,0.00012,29.38575]
[1778747809608,34.78,79880.922,0.0,-0.30902,0.00012,29.36603]
[1778747812810,34.76,79881.706,0.0,-0.30885,0.00012,29.35931]
[1778747813134,34.76,79881.706,0.0,-0.30885,0.00012,29.35931]
[1778747819618,34.74,79884.388,0.0,-0.3084,0.00012,29.34144]
[1778747821603,34.73,79885.08,0.0,-0.3083,0.00012,29.3376]
[1778747821620,34.73,79885.328,0.0,-0.30825,0.00012,29.33588]
[1778747824997,34.77,79873.596,0.0,-0.30984,0.00012,29.39756]
[1778747830032,34.8,79876.644,0.0,-0.30963,0.00012,29.38976]
[1778747834258,34.82,79874.854,0.0,-0.30992,0.00012,29.40136]
[1778747834290,34.82,79874.854,0.0,-0.30995,0.00012,29.40237]
[1778747837328,34.81,79876.486,0.0,-0.30968,0.00012,29.39181]
[1778747839126,34.79,79880.778,0.0,-0.3091,0.00012,29.36927]
[1778747839490,34.79,79880.778,0.0,-0.3091,0.00012,29.36927]
[1778747846062,34.76,79883.706,0.0,-0.30858,0.00012,29.34901]
[1778747851036,34.74,79882.746,0.0,-0.3086,0.00012,29.34948]
[1778747854920,34.72,79889.25,0.0,-0.30772,0.00012,29.31235]
[1778747855831,34.72,79889.25,0.0,-0.3077,0.00012,29.31168]
[1778747859980,34.71,79891.906,0.0,-0.30732,0.00012,29.29646]
[1778747863365,34.7,79886.624,0.0,-0.30793,0.00012,29.32024]
[1778747865605,34.7,79886.44,0.0,-0.30794,0.00012,29.32069]
[1778747867795,34.69,79886.9,0.0,-0.30785,0.00012,29.31686]
[1778747870740,34.69,79885.456,0.0,-0.30801,0.00012,29.32318]
[1778747871070,34.69,79885.456,0.0,-0.30801,0.00012,29.32318]
[1778747873563,34.68,79885.456,0.0,-0.308,0.00012,29.32284]
[1778747875485,34.68,79884.406,0.0,-0.30812,0.00012,29.32734]
[1778747876043,34.68,79884.406,0.0,-0.30811,0.00012,29.32708]
[1778747876427,34.68,79884.406,0.0,-0.30811,0.00012,29.32708]
[1778747879045,34.67,79886.442,0.0,-0.30783,0.00012,29.31615]
[1778747879806,34.67,79886.442,0.0,-0.30782,0.00012,29.31559]
[1778747880161,34.67,79886.442,0.0,-0.30782,0.00012,29.31559]
[1778747882617,34.67,79887.514,0.0,-0.30768,0.00012,29.31005]
[1778747883228,34.67,79885.96,0.0,-0.30787,0.00012,29.31738]
[1778747884920,34.66,79886.562,0.0,-0.30777,0.00012,29.31355]
[1778747886197,34.66,79886.562,0.0,-0.30776,0.00012,29.31315]
[1778747886809,34.66,79886.562,0.0,-0.30775,0.00012,29.31287]
[1778747892469,34.66,79893.464,0.0,-0.30689,0.00012,29.2793]
[1778747897504,34.65,79891.62,0.0,-0.3071,0.00012,29.28725]
[1778747902707,34.65,79895.108,0.0,-0.30667,0.00012,29.27032]
[1778747908581,34.65,79887.552,0.0,-0.30756,0.00012,29.30513]
[1778747909068,34.65,79887.552,0.0,-0.30756,0.00012,29.30513]
[1778747914623,34.64,79885.098,0.0,-0.3078,0.00012,29.31173]
[1778747914790,34.64,79885.098,0.0,-0.3078,0.00012,29.31173]
[1778747917644,34.64,79894.68,0.0,-0.30664,0.00012,29.26648]
[1778747920609,34.64,79896.496,0.0,-0.30643,0.00012,29.25819]
[1778747923690,34.62,79908.346,0.0,-0.30491,0.00012,29.19843]
[1778747925147,34.62,79910.684,0.0,-0.3046,0.00012,29.18615]
[1778747930736,34.58,79898.792,0.0,-0.30589,0.00012,29.23622]
[1778747935741,34.55,79893.448,0.0,-0.3064,0.00012,29.25579]
[1778747940746,34.53,79893.132,0.0,-0.30631,0.00012,29.25203]
[1778747942715,34.52,79892.878,0.0,-0.30632,0.00012,29.25229]
[1778747947756,34.51,79901.034,0.0,-0.30524,0.00012,29.20949]
[1778747952717,34.5,79900.858,0.0,-0.30522,0.00012,29.20874]
[1778747957766,34.48,79893.644,0.0,-0.30603,0.00012,29.2404]
[1778747962771,34.47,79893.872,0.0,-0.30594,0.00012,29.23676]
[1778747963244,34.47,79893.872,0.0,-0.30594,0.00012,29.23676]
[1778747968777,34.46,79892.292,0.0,-0.30607,0.00012,29.24171]
[1778747973782,34.45,79893.614,0.0,-0.30586,0.00012,29.23048]
[1778747978787,34.45,79899.094,0.0,-0.30517,0.00012,29.20358]
[1778747983792,34.45,79902.856,0.0,-0.30472,0.00012,29.18572]
[1778747984599,34.45,79902.856,0.0,-0.30472,0.00012,29.18572]
[1778747990799,34.45,79903.524,0.0,-0.30467,0.00012,29.18357]
[1778747996197,34.46,79901.122,0.0,-0.30497,0.00012,29.19561]
[1778747997290,34.46,79901.122,0.0,-0.30497,0.00012,29.19561]
[1778748002810,34.45,79898.116,0.0,-0.30533,0.00012,29.20969]
[1778748006981,34.45,79897.242,0.0,-0.30542,0.00012,29.2135]
[1778748012309,34.44,79892.326,0.0,-0.30599,0.00012,29.2357]
[1778748017825,34.44,79889.544,0.0,-0.3063,0.00012,29.24755]
[1778748023386,34.43,79886.726,0.0,-0.30659,0.00012,29.25901]
[1778748028836,34.42,79884.356,0.0,-0.30684,0.00012,29.26856]
[1778748032089,34.41,79884.346,0.0,-0.3068,0.00012,29.26436]
[1778748037488,34.4,79877.02,0.0,-0.30762,0.00012,29.29617]
[1778748042523,34.38,79877.198,0.0,-0.30754,0.00012,29.29296]
[1778748046973,34.38,79877.14,0.0,-0.30751,0.00012,29.29165]
[1778748051573,34.37,79872.922,0.0,-0.30799,0.00012,29.3099]
[1778748052564,34.37,79872.922,0.0,-0.30798,0.00012,29.30945]
[1778748054932,34.38,79872.006,0.0,-0.30817,0.00012,29.31707]
[1778748054945,34.38,79872.006,0.0,-0.30817,0.00012,29.31707]
[1778748055614,34.4,79872.006,0.0,-0.30827,0.00012,29.32147]
[1778748060649,34.5,79870.084,0.0,-0.30896,0.00012,29.34942]
[1778748065684,34.57,79862.948,0.0,-0.31017,0.00012,29.39706]
[1778748070882,34.63,79866.324,0.0,-0.31005,0.00012,29.39326]
[1778748071671,34.63,79866.324,0.0,-0.31005,0.00012,29.39326]
[1778748076761,34.7,79867.818,0.0,-0.31016,0.00012,29.39827]
[1778748081796,34.74,79867.19,0.0,-0.31043,0.00012,29.40903]
[1778748085825,34.76,79855.604,0.0,-0.31193,0.00012,29.46654]
[1778748085907,34.76,79855.604,0.0,-0.31193,0.00012,29.46654]
[1778748091867,34.78,79856.246,0.0,-0.31194,0.00012,29.46456]
[1778748096902,34.79,79856.914,0.0,-0.31193,0.00012,29.46458]
[1778748101915,34.81,79858.406,0.0,-0.31182,0.00012,29.4604]
[1778748107921,34.82,79858.426,0.0,-0.31188,0.00012,29.46309]
[1778748112926,34.83,79848.498,0.0,-0.31312,0.00012,29.50971]
[1778748117931,34.83,79846.976,0.0,-0.3133,0.00012,29.51632]
[1778748120865,34.82,79840.712,0.0,-0.31405,0.00012,29.54448]
[1778748125939,34.81,79836.366,0.0,-0.31452,0.00012,29.56185]
[1778748127941,34.81,79851.486,0.0,-0.31267,0.00012,29.49274]
[1778748133948,34.82,79850.962,0.0,-0.31276,0.00012,29.49616]
[1778748138953,34.82,79849.36,0.0,-0.31297,0.00012,29.50383]
[1778748142957,34.81,79839.992,0.0,-0.3141,0.00012,29.54608]
[1778748143134,34.81,79839.992,0.0,-0.3141,0.00012,29.54608]
[1778748148963,34.81,79846.09,0.0,-0.31334,0.00012,29.51768]
[1778748153968,34.81,79845.91,0.0,-0.31334,0.00012,29.51523]
[1778748160345,34.81,79843.16,0.0,-0.31367,0.00012,29.52732]
[1778748165383,34.81,79843.118,0.0,-0.31366,0.00012,29.52706]
[1778748170415,34.8,79842.29,0.0,-0.31375,0.00012,29.53035]
[1778748175990,34.8,79841.29,0.0,-0.31386,0.00012,29.53432]
[1778748179603,34.8,79841.322,0.0,-0.31385,0.00012,29.53388]
[1778748179989,34.8,79841.322,0.0,-0.31385,0.00012,29.53388]
[1778748186527,34.8,79841.432,0.0,-0.31382,0.00012,29.53274]
[1778748192006,34.79,79840.832,0.0,-0.31388,0.00012,29.53503]
[1778748197011,34.79,79840.966,0.0,-0.31386,0.00012,29.53415]
[1778748203016,34.79,79841.226,0.0,-0.31382,0.00012,29.53261]
[1778748210699,34.79,79841.228,0.0,-0.31381,0.00012,29.53229]
[1778748215734,34.79,79839.946,0.0,-0.31395,0.00012,29.53479]
[1778748220769,34.79,79841.316,0.0,-0.31377,0.00012,29.52842]
[1778748225804,34.79,79841.04,0.0,-0.31381,0.00012,29.52965]
[1778748230839,34.78,79841.078,0.0,-0.31379,0.00012,29.52897]
[1778748235874,34.78,79836.83,0.0,-0.3143,0.00012,29.54776]
[1778748240909,34.79,79848.982,0.0,-0.31283,0.00012,29.49315]
[1778748242923,34.79,79860.204,0.0,-0.3115,0.00012,29.4428]
[1778748247958,34.81,79860.752,0.0,-0.31151,0.00012,29.44334]
[1778748253067,34.83,79864.51,0.0,-0.31113,0.00012,29.42942]
[1778748253164,34.83,79864.51,0.0,-0.31113,0.00012,29.42942]
[1778748254000,34.82,79864.51,0.0,-0.31109,0.00012,29.42747]
[1778748259043,34.78,79869.01,0.0,-0.31034,0.00012,29.39861]
[1778748264077,34.74,79871.77,0.0,-0.30986,0.00012,29.37981]
[1778748269084,34.72,79876.826,0.0,-0.30913,0.00012,29.35139]
[1778748271938,34.71,79875.81,0.0,-0.30921,0.00012,29.35157]
[1778748272076,34.71,79875.81,0.0,-0.30921,0.00012,29.35157]
[1778748277092,34.7,79879.74,0.0,-0.30867,0.00012,29.33075]
[1778748280572,34.69,79878.182,0.0,-0.30883,0.00012,29.33684]
[1778748280575,34.69,79878.182,0.0,-0.30883,0.00012,29.33684]
[1778748283100,34.68,79863.412,0.0,-0.31058,0.00012,29.40373]
[1778748288106,34.66,79860.348,0.0,-0.31084,0.00012,29.41328]
[1778748293111,34.64,79860.192,0.0,-0.31076,0.00012,29.41012]
[1778748298116,34.62,79858.714,0.0,-0.31086,0.00012,29.41353]
[1778748303121,34.6,79857.832,0.0,-0.31089,0.00012,29.41458]
[1778748303809,34.6,79857.832,0.1,-0.31089,0.00012,29.41458]
[1778748309127,34.59,79858.73,0.1,-0.31071,0.00012,29.40731]
[1778748314132,34.58,79859.99,0.1,-0.31051,0.00012,29.39957]
[1778748319135,34.57,79859.35,0.1,-0.31055,0.00012,29.40104]
[1778748322659,34.57,79858.668,0.1,-0.31061,0.00012,29.40338]
[1778748322748,34.56,79858.668,0.1,-0.31061,0.00012,29.4031]
[1778748325532,34.59,79843.832,0.1,-0.31255,0.00012,29.47725]
[1778748330567,34.63,79842.166,0.1,-0.31292,0.00012,29.49143]
[1778748332999,34.63,79842.874,0.1,-0.31285,0.00012,29.48621]
[1778748334206,34.64,79842.874,0.1,-0.3129,0.00012,29.48847]
[1778748335602,34.65,79832.216,0.1,-0.31424,0.00012,29.53855]
[1778748340637,34.66,79828.172,0.1,-0.31478,0.00012,29.55901]
[1778748346107,34.67,79826.634,0.1,-0.315,0.00012,29.56725]
[1778748346108,34.67,79826.634,0.1,-0.315,0.00012,29.56725]
[1778748351714,34.68,79826.612,0.1,-0.31505,0.00012,29.56929]
[1778748356749,34.68,79822.092,0.1,-0.31561,0.00012,29.59003]
[1778748361785,34.68,79820.22,0.1,-0.31584,0.00012,29.59824]
[1778748365181,34.68,79839.652,0.1,-0.31348,0.00012,29.51088]
[1778748370848,34.71,79843.05,0.1,-0.31317,0.00012,29.49934]
[1778748376199,34.72,79836.958,0.1,-0.31396,0.00012,29.52903]
[1778748381925,34.72,79830.256,0.1,-0.3148,0.00012,29.56026]
[1778748387210,34.72,79830.526,0.1,-0.31477,0.00012,29.55917]
[1778748393002,34.72,79836.196,0.1,-0.31408,0.00012,29.53094]
[1778748398037,34.73,79837.158,0.1,-0.31399,0.00012,29.52775]
[1778748403072,34.74,79835.756,0.1,-0.31418,0.00012,29.53505]
[1778748408107,34.74,79834.702,0.1,-0.31432,0.00012,29.54036]
[1778748413142,34.74,79834.764,0.1,-0.31433,0.00012,29.54044]
[1778748418177,34.74,79833.834,0.1,-0.31445,0.00012,29.54493]
[1778748423212,34.74,79833.608,0.1,-0.31448,0.00012,29.54608]
[1778748428247,34.74,79834.454,0.1,-0.31438,0.00012,29.54242]
[1778748429400,34.74,79839.604,0.1,-0.31375,0.00012,29.51909]
[1778748430254,34.73,79840.242,0.1,-0.31362,0.00012,29.51393]
[1778748435259,34.68,79841.374,0.1,-0.31324,0.00012,29.49893]
[1778748441265,34.63,79842.84,0.1,-0.31283,0.00012,29.4831]
[1778748442344,34.62,79842.424,0.1,-0.31285,0.00012,29.48368]
[1778748443267,34.63,79842.4,0.1,-0.31288,0.00012,29.48503]
[1778748448272,34.65,79835.908,0.1,-0.31379,0.00012,29.51941]
[1778748453277,34.67,79835.86,0.1,-0.31387,0.00012,29.51994]
[1778748458282,34.69,79837.368,0.1,-0.31376,0.00012,29.51613]
[1778748463287,34.7,79836.946,0.1,-0.31388,0.00012,29.52069]
[1778748468292,34.72,79838.506,0.1,-0.31374,0.00012,29.5158]
[1778748474298,34.73,79838.478,0.1,-0.3138,0.00012,29.5182]
[1778748479303,34.74,79838.472,0.1,-0.31384,0.00012,29.51975]
[1778748485309,34.74,79838.962,0.1,-0.31382,0.00012,29.51902]
[1778748490682,34.75,79838.928,0.1,-0.31385,0.00012,29.52042]
[1778748496320,34.76,79838.74,0.1,-0.3139,0.00012,29.52209]
[1778748501761,34.76,79829.774,0.1,-0.315,0.00012,29.563]
[1778748506799,34.75,79827.134,0.1,-0.31529,0.00012,29.57364]
[1778748511834,34.74,79826.72,0.1,-0.31529,0.00012,29.57115]
[1778748516869,34.74,79826.014,0.1,-0.31535,0.00012,29.57332]
[1778748521906,34.73,79820.596,0.1,-0.31598,0.00012,29.59644]
[1778748526939,34.72,79820.34,0.1,-0.31597,0.00012,29.59594]
[1778748531974,34.71,79820.38,0.1,-0.31593,0.00012,29.59441]
[1778748537009,34.71,79821.726,0.1,-0.31574,0.00012,29.58728]
[1778748542045,34.7,79810.41,0.1,-0.31709,0.00012,29.63671]
[1778748544494,34.69,79810.646,0.1,-0.31704,0.00012,29.63467]
[1778748550361,34.68,79810.33,0.1,-0.31703,0.00012,29.63403]
[1778748551686,34.67,79809.408,0.1,-0.31712,0.00012,29.6374]
[1778748557415,34.66,79807.878,0.1,-0.31725,0.00012,29.64213]
[1778748563421,34.66,79815.01,0.1,-0.31635,0.00012,29.60875]
[1778748569236,34.65,79815.466,0.1,-0.31628,0.00012,29.6065]
[1778748574271,34.65,79812.62,0.1,-0.31661,0.00012,29.61581]
[1778748579306,34.65,79809.284,0.1,-0.317,0.00012,29.62993]
[1778748584341,34.64,79809.728,0.1,-0.31692,0.00012,29.62709]
[1778748589376,34.64,79808.764,0.1,-0.31702,0.00012,29.63061]
[1778748594411,34.63,79804.206,0.1,-0.31755,0.00012,29.64998]
[1778748599450,34.62,79794.376,0.1,-0.3187,0.00012,29.69166]
[1778748601458,34.61,79781.954,0.1,-0.3202,0.00012,29.7454]
[1778748604441,34.59,79780.866,0.1,-0.32029,0.00012,29.74838]
[1778748604461,34.59,79780.068,0.1,-0.32036,0.00012,29.75102]
[1778748604553,34.59,79780.068,0.1,-0.32036,0.00012,29.75102]
[1778748606076,34.6,79773.26,0.1,-0.32124,0.00012,29.78247]
[1778748606379,34.6,79773.26,0.1,-0.32124,0.00012,29.78247]
[1778748610467,34.62,79767.688,0.1,-0.32203,0.00012,29.81065]
[1778748614601,34.64,79770.336,0.1,-0.3218,0.00012,29.80292]
[1778748618625,34.66,79774.33,0.1,-0.32138,0.00012,29.78827]
[1778748619175,34.66,79774.33,0.1,-0.32138,0.00012,29.78827]
[1778748619208,34.66,79774.33,0.1,-0.3214,0.00012,29.78899]
[1778748622122,34.64,79776.102,0.1,-0.3211,0.00012,29.77813]
[1778748625407,34.62,79776.776,0.1,-0.32092,0.00012,29.77116]
[1778748625483,34.61,79776.816,0.1,-0.32088,0.00012,29.76976]
[1778748630488,34.64,79772.248,0.1,-0.32156,0.00012,29.79454]
[1778748633671,34.66,79774.264,0.1,-0.32136,0.00012,29.78493]
[1778748635606,34.66,79774.298,0.1,-0.3214,0.00012,29.7863]
[1778748635608,34.66,79774.298,0.1,-0.3214,0.00012,29.7863]
[1778748636495,34.65,79774.532,0.1,-0.32133,0.00012,29.78369]
[1778748641500,34.62,79781.164,0.1,-0.32035,0.00012,29.74821]
[1778748646505,34.59,79783.01,0.1,-0.31999,0.00012,29.73518]
[1778748651510,34.58,79792.328,0.1,-0.31877,0.00012,29.69074]
[1778748657516,34.57,79799.546,0.1,-0.31787,0.00012,29.65803]
[1778748662899,34.57,79799.616,0.1,-0.31785,0.00012,29.65723]
[1778748667934,34.57,79792.494,0.1,-0.3187,0.00012,29.68804]
[1778748672969,34.56,79790.012,0.1,-0.31896,0.00012,29.69758]
[1778748675990,34.55,79779.988,0.1,-0.32017,0.00012,29.74068]
[1778748681332,34.53,79774.42,0.1,-0.32079,0.00012,29.7628]
[1778748687068,34.5,79770.638,0.1,-0.32114,0.00012,29.77484]
[1778748692105,34.48,79766.862,0.1,-0.32151,0.00013,29.78517]
[1778748697142,34.47,79767.102,0.1,-0.32141,0.00013,29.78128]
[1778748702177,34.45,79767.046,0.1,-0.32136,0.00013,29.77932]
[1778748707213,34.45,79771.47,0.1,-0.32077,0.00013,29.75823]
[1778748712248,34.44,79770.458,0.1,-0.32086,0.00013,29.76164]
[1778748717285,34.43,79764.068,0.1,-0.32162,0.00013,29.78835]
[1778748722319,34.42,79766.766,0.1,-0.32125,0.00013,29.77531]
[1778748727354,34.42,79771.292,0.1,-0.32068,0.00013,29.75494]
[1778748732389,34.42,79771.918,0.1,-0.32061,0.00013,29.75215]
[1778748737424,34.42,79771.634,0.1,-0.32064,0.00013,29.75343]
[1778748742459,34.42,79770.4,0.1,-0.32079,0.00013,29.75877]
[1778748747494,34.42,79769.862,0.1,-0.32085,0.00013,29.76087]
[1778748752529,34.42,79769.244,0.1,-0.32091,0.00013,29.76014]
[1778748757564,34.41,79768.11,0.1,-0.32104,0.00013,29.76476]
[1778748762599,34.41,79766.864,0.1,-0.32118,0.00013,29.76971]
[1778748767625,34.41,79766.094,0.1,-0.32126,0.00013,29.77259]
[1778748772630,34.4,79766.014,0.1,-0.32125,0.00013,29.77241]
[1778748777635,34.41,79776.514,0.1,-0.31995,0.00013,29.72593]
[1778748782640,34.42,79777.286,0.1,-0.31989,0.00012,29.72391]
[1778748787645,34.42,79777.738,0.1,-0.31987,0.00012,29.7232]
[1778748790602,34.43,79777.096,0.1,-0.31996,0.00012,29.72647]
[1778748790821,34.43,79779.742,0.1,-0.31964,0.00012,29.71487]
[1778748793651,34.43,79790.854,0.1,-0.31828,0.00012,29.66601]
[1778748798656,34.45,79791.648,0.1,-0.31827,0.00012,29.66561]
[1778748803661,34.47,79790.012,0.1,-0.31853,0.00012,29.67542]
[1778748807602,34.47,79790.112,0.1,-0.31855,0.00012,29.67614]
[1778748812670,34.49,79792.06,0.1,-0.31835,0.00012,29.6665]
[1778748817992,34.5,79793.672,0.1,-0.31821,0.00012,29.66142]
[1778748823027,34.51,79796.162,0.1,-0.31795,0.00012,29.65219]
[1778748826358,34.51,79798.448,0.1,-0.31769,0.00012,29.64271]
[1778748832090,34.53,79796.774,0.1,-0.31795,0.00012,29.65264]
[1778748837125,34.54,79796.744,0.1,-0.31799,0.00012,29.65421]
[1778748843701,34.55,79805.266,0.1,-0.31701,0.00012,29.61861]
[1778748848707,34.56,79801.686,0.1,-0.3175,0.00012,29.63642]
[1778748854244,34.57,79803.576,0.1,-0.3173,0.00012,29.62946]
[1778748859718,34.58,79805.472,0.1,-0.3171,0.00012,29.62228]
[1778748865322,34.59,79807.394,0.1,-0.31691,0.00012,29.61542]
[1778748870357,34.6,79811.206,0.1,-0.31649,0.00012,29.60008]
[1778748877406,34.62,79815.008,0.1,-0.31609,0.00012,29.58287]
[1778748882441,34.63,79814.418,0.1,-0.3162,0.00012,29.58732]
[1778748887476,34.63,79808.382,0.1,-0.31696,0.00012,29.61524]
[1778748892752,34.63,79812.064,0.1,-0.31653,0.00012,29.59944]
[1778748898553,34.64,79812.666,0.1,-0.31648,0.00012,29.59786]
[1778748903591,34.64,79808.796,0.1,-0.31697,0.00012,29.61573]
[1778748905765,34.64,79799.35,0.1,-0.31813,0.00012,29.65776]
[1778748910770,34.63,79798.302,0.1,-0.31822,0.00012,29.66096]
[1778748915775,34.62,79797.284,0.1,-0.31831,0.00012,29.66414]
[1778748920780,34.62,79796.16,0.1,-0.31841,0.00012,29.66787]
[1778748925885,34.61,79795.656,0.1,-0.31844,0.00012,29.66893]
[1778748930843,34.6,79792.182,0.1,-0.31884,0.00012,29.68315]
[1778748937796,34.59,79786.958,0.1,-0.31942,0.00012,29.70111]
[1778748943803,34.57,79784.66,0.1,-0.31964,0.00012,29.70912]
[1778748948807,34.56,79783.956,0.1,-0.31969,0.00012,29.71046]
[1778748955814,34.55,79781.89,0.1,-0.31989,0.00012,29.7175]
[1778748960819,34.54,79781.864,0.1,-0.31985,0.00012,29.71619]
[1778748965824,34.54,79781.146,0.1,-0.31991,0.00012,29.71818]
[1778748971830,34.53,79780.716,0.1,-0.31993,0.00012,29.7188]
[1778748976373,34.52,79778.074,0.1,-0.32024,0.00012,29.7297]
[1778748976437,34.52,79778.074,0.1,-0.32024,0.00012,29.7297]
[1778748979838,34.51,79763.858,0.1,-0.32197,0.00013,29.79118]
[1778748982216,34.51,79764.544,0.1,-0.32185,0.00013,29.78682]
[1778748982254,34.5,79764.544,0.1,-0.32183,0.00013,29.78619]
[1778748983234,34.5,79764.544,0.1,-0.32183,0.00013,29.78619]
[1778748983335,34.51,79764.544,0.1,-0.32187,0.00013,29.78791]
[1778748990848,34.49,79765.22,0.1,-0.32169,0.00013,29.7809]
[1778748995853,34.48,79768.238,0.1,-0.32125,0.00013,29.76252]
[1778749001205,34.47,79768.472,0.1,-0.32118,0.00013,29.76015]
[1778749005159,34.47,79774.182,0.1,-0.32046,0.00012,29.73429]
[1778749008321,34.47,79785.028,0.1,-0.31913,0.00012,29.68674]
[1778749013356,34.49,79792.652,0.1,-0.31826,0.00012,29.65523]
[1778749018391,34.51,79800.296,0.1,-0.31739,0.00012,29.6241]
[1778749020644,34.51,79800.888,0.1,-0.31734,0.00012,29.62215]
[1778749021498,34.52,79800.888,0.1,-0.31736,0.00012,29.62285]
[1778749027455,34.55,79804.62,0.1,-0.31702,0.00012,29.61094]
[1778749032490,34.56,79805.416,0.1,-0.317,0.00012,29.61041]
[1778749037899,34.58,79807.574,0.1,-0.31681,0.00012,29.60351]
[1778749043904,34.6,79809.19,0.1,-0.31669,0.00012,29.59937]
[1778749049610,34.61,79808.266,0.1,-0.31686,0.00012,29.60607]
[1778749055652,34.62,79807.512,0.1,-0.31699,0.00012,29.60824]
[1778749060688,34.63,79803.894,0.1,-0.31746,0.00012,29.62542]
[1778749065722,34.63,79800.25,0.1,-0.31791,0.00012,29.64199]
[1778749070932,34.62,79799.212,0.1,-0.31804,0.00012,29.64643]
[1778749076802,34.62,79800.01,0.1,-0.31793,0.00012,29.64268]
[1778749081837,34.62,79799.548,0.1,-0.31799,0.00012,29.64468]
[1778749086872,34.62,79799.22,0.1,-0.31803,0.00012,29.64607]
[1778749091907,34.62,79798.556,0.1,-0.31811,0.00012,29.64889]
[1778749096942,34.62,79798.3,0.1,-0.31814,0.00012,29.64996]
[1778749107970,34.62,79796.674,0.1,-0.31832,0.00012,29.65658]
[1778749112975,34.61,79793.374,0.1,-0.3187,0.00012,29.66766]
[1778749117980,34.61,79791.296,0.1,-0.31894,0.00012,29.67615]
[1778749122985,34.6,79790.17,0.1,-0.31905,0.00012,29.68028]
[1778749127990,34.6,79789.658,0.1,-0.31909,0.00012,29.6817]
[1778749132660,34.59,79783.548,0.1,-0.31983,0.00012,29.7082]
[1778749132956,34.59,79783.548,0.1,-0.31983,0.00012,29.7082]
[1778749136682,34.59,79781.818,0.1,-0.32001,0.00012,29.71432]
[1778749139003,34.58,79781.434,0.1,-0.32004,0.00012,29.71534]
[1778749141030,34.58,79781.208,0.1,-0.32004,0.00012,29.71547]
[1778749147008,34.57,79781.04,0.1,-0.32002,0.00012,29.71449]
[1778749152330,34.56,79781.794,0.1,-0.31989,0.00012,29.70994]
[1778749158019,34.56,79782.902,0.1,-0.31974,0.00012,29.70434]
[1778749163407,34.55,79785.574,0.1,-0.3194,0.00012,29.69226]
[1778749168442,34.56,79786.778,0.1,-0.31926,0.00012,29.68711]
[1778749169085,34.56,79786.778,0.1,-0.31926,0.00012,29.68711]
[1778749174812,34.56,79788.588,0.1,-0.31904,0.00012,29.67641]
[1778749175537,34.56,79788.588,0.1,-0.31904,0.00012,29.67652]
[1778749180721,34.56,79791.5,0.1,-0.3187,0.00012,29.66421]
[1778749186568,34.57,79792.604,0.1,-0.31859,0.00012,29.66066]
[1778749192610,34.58,79792.318,0.1,-0.31866,0.00012,29.66295]
[1778749197645,34.58,79795.26,0.1,-0.31832,0.00012,29.65071]
[1778749201686,34.59,79795.536,0.1,-0.3183,0.00012,29.65011]
[1778749201828,34.59,79795.536,0.1,-0.3183,0.00012,29.65011]
[1778749201951,34.59,79795.536,0.1,-0.3183,0.00012,29.65011]
[1778749202013,34.59,79795.536,0.1,-0.3183,0.00012,29.65011]
[1778749202136,34.59,79795.734,0.1,-0.31828,0.00012,29.64943]
[1778749202608,34.59,79795.734,0.1,-0.31828,0.00012,29.64943]
[1778749204063,34.6,79815.836,0.1,-0.31582,0.00012,29.55956]
[1778749205821,34.6,79815.836,0.1,-0.31586,0.00012,29.56116]
[1778749206719,34.61,79815.836,0.1,-0.31591,0.00012,29.56309]
[1778749206735,34.63,79815.836,0.1,-0.31596,0.00012,29.56523]
[1778749207287,34.63,79815.836,0.1,-0.31596,0.00012,29.56523]
[1778749207740,34.63,79815.836,0.1,-0.31596,0.00012,29.56505]
[1778749208167,34.63,79815.836,0.1,-0.31596,0.00012,29.56505]
[1778749208663,34.63,79815.836,0.1,-0.31596,0.00012,29.56505]
[1778749208990,34.63,79815.836,0.1,-0.31596,0.00012,29.56505]
[1778749209071,34.61,79869.266,0.1,-0.30933,0.00012,29.31563]
[1778749210936,34.63,79869.266,0.1,-0.3094,0.00012,29.31864]
[1778749211037,34.64,79869.266,0.1,-0.30947,0.00012,29.32133]
[1778749211177,34.64,79869.266,0.1,-0.30947,0.00012,29.32133]
[1778749211729,34.64,79869.266,0.1,-0.30947,0.00012,29.32133]
[1778749212134,34.63,79869.266,0.1,-0.3094,0.00012,29.31851]
[1778749212777,34.62,79869.266,0.1,-0.30934,0.00012,29.31622]
[1778749213092,34.62,79869.266,0.1,-0.30934,0.00012,29.31622]
[1778749213678,34.62,79869.266,0.1,-0.30934,0.00012,29.31622]
[1778749213699,34.62,79869.266,0.1,-0.30934,0.00012,29.31622]
[1778749213835,34.62,79869.266,0.1,-0.30934,0.00012,29.31622]
[1778749213849,34.62,79869.266,0.1,-0.30936,0.00012,29.31676]
[1778749215112,34.6,79871.968,0.1,-0.30895,0.00012,29.30087]
[1778749216363,34.59,79871.968,0.1,-0.30887,0.00012,29.29757]
[1778749217239,34.57,79871.968,0.1,-0.30879,0.00012,29.29416]
[1778749218079,34.55,79860.548,0.1,-0.31011,0.00012,29.3446]
[1778749223857,34.45,79853.96,0.1,-0.31045,0.00012,29.35625]
[1778749224511,34.45,79853.96,0.1,-0.31045,0.00012,29.35625]
[1778749226660,34.42,79846.546,0.1,-0.3112,0.00012,29.3845]
[1778749228892,34.37,79856.942,0.1,-0.30971,0.00012,29.32707]
[1778749233932,34.31,79863.496,0.1,-0.3086,0.00012,29.2809]
[1778749236750,34.29,79863.786,0.1,-0.30846,0.00012,29.27512]
[1778749236796,34.29,79863.786,0.1,-0.30846,0.00012,29.27512]
[1778749236953,34.28,79863.786,0.1,-0.30841,0.00012,29.27298]
[1778749238232,34.26,79863.728,0.1,-0.3083,0.00012,29.26848]
[1778749238784,34.26,79863.728,0.1,-0.3083,0.00012,29.26848]
[1778749241720,34.2,79863.228,0.1,-0.3081,0.00012,29.25963]
[1778749241988,34.18,79863.228,0.1,-0.30799,0.00012,29.25511]
[1778749244724,34.17,79862.976,0.1,-0.30797,0.00012,29.25441]
[1778749250045,34.13,79861.7,0.1,-0.30796,0.00012,29.25343]
[1778749253066,34.1,79851.024,0.1,-0.30914,0.00012,29.29871]
[1778749257931,34.06,79846.76,0.1,-0.30948,0.00012,29.31109]
[1778749257933,34.06,79846.76,0.1,-0.30948,0.00012,29.31109]
[1778749262043,34.02,79840.742,0.1,-0.31003,0.00012,29.33136]
[1778749262046,34.02,79840.742,0.1,-0.31003,0.00012,29.33136]
[1778749262086,34.01,79840.742,0.1,-0.30997,0.00012,29.32919]
[1778749268131,33.91,79843.342,0.1,-0.3092,0.00012,29.29811]
[1778749273135,33.84,79839.056,0.1,-0.30938,0.00013,29.30415]
[1778749278140,33.78,79846.378,0.1,-0.30818,0.00013,29.25682]
[1778749281047,33.76,79846.36,0.1,-0.30807,0.00013,29.25247]
[1778749284146,33.75,79836.43,0.1,-0.30925,0.00013,29.29768]
[1778749289151,33.74,79837.314,0.1,-0.30911,0.00013,29.29216]
[1778749294156,33.73,79842.228,0.1,-0.30845,0.00013,29.26401]
[1778749299161,33.73,79841.834,0.1,-0.30847,0.00013,29.26481]
[1778749304166,33.72,79842.832,0.1,-0.30832,0.00013,29.25888]
[1778749309171,33.72,79843.178,0.1,-0.30825,0.00013,29.25613]
[1778749314176,33.71,79841.81,0.1,-0.3084,0.00013,29.2617]
[1778749319533,33.71,79840.158,0.1,-0.30857,0.00013,29.26839]
[1778749325186,33.7,79839.926,0.1,-0.30857,0.00013,29.26841]
[1778749330194,33.7,79840.026,0.1,-0.30854,0.00013,29.26703]
[1778749331192,33.68,79830.296,0.1,-0.3097,0.00013,29.31137]
[1778749336197,33.68,79829.304,0.1,-0.30979,0.00013,29.31491]
[1778749338980,33.68,79829.304,0.1,-0.30979,0.00013,29.31491]
[1778749339065,33.67,79829.304,0.1,-0.30977,0.00013,29.31415]
[1778749344713,33.67,79824.908,0.1,-0.31031,0.00013,29.33458]
[1778749349747,33.66,79824.274,0.1,-0.31037,0.00013,29.33697]
[1778749354782,33.66,79820.684,0.1,-0.31079,0.00013,29.35038]
[1778749357563,33.66,79822.636,0.1,-0.31054,0.00013,29.34071]
[1778749358734,33.66,79822.636,0.1,-0.31054,0.00013,29.34057]
[1778749358970,33.66,79822.636,0.1,-0.31054,0.00013,29.34057]
[1778749359098,33.66,79822.636,0.1,-0.31054,0.00013,29.34057]
[1778749359199,33.66,79822.636,0.1,-0.31053,0.00013,29.34044]
[1778749361554,33.66,79822.912,0.1,-0.31049,0.00013,29.33865]
[1778749361656,33.66,79822.912,0.1,-0.31049,0.00013,29.33865]
[1778749361884,33.66,79822.912,0.1,-0.31049,0.00013,29.33865]
[1778749361985,33.65,79822.912,0.1,-0.31048,0.00013,29.33842]
[1778749362423,33.65,79822.912,0.1,-0.31048,0.00013,29.33842]
[1778749363432,33.65,79822.912,0.1,-0.31048,0.00013,29.33826]
[1778749365002,33.65,79822.912,0.1,-0.31047,0.00013,29.33811]
[1778749365029,33.65,79822.912,0.1,-0.31047,0.00013,29.33811]
[1778749365086,33.65,79822.912,0.1,-0.31047,0.00013,29.33811]
[1778749365185,33.65,79822.912,0.1,-0.31047,0.00013,29.33794]
[1778749367114,33.63,79822.912,0.1,-0.31037,0.00013,29.33402]
[1778749367115,33.63,79822.912,0.1,-0.31037,0.00013,29.33402]
[1778749367187,33.63,79822.912,0.1,-0.31037,0.00013,29.33402]
[1778749367261,33.63,79822.912,0.1,-0.31037,0.00013,29.33371]
[1778749367522,33.63,79822.912,0.1,-0.31037,0.00013,29.33371]
[1778749368502,33.63,79822.912,0.1,-0.31036,0.00013,29.33339]
[1778749369249,33.63,79822.912,0.1,-0.31035,0.00013,29.33312]
[1778749370891,33.61,79822.912,0.1,-0.31029,0.00013,29.33052]
[1778749370906,33.61,79822.912,0.1,-0.31029,0.00013,29.33052]
[1778749370915,33.61,79822.912,0.1,-0.31029,0.00013,29.33052]
[1778749372183,33.6,79822.912,0.1,-0.31023,0.00013,29.32799]
[1778749372240,33.59,79851.1,0.1,-0.30661,0.00013,29.18788]
[1778749372588,33.59,79851.1,0.1,-0.30661,0.00013,29.18788]
[1778749372602,33.59,79851.1,0.1,-0.30661,0.00013,29.18788]
[1778749373104,33.59,79851.1,0.1,-0.30661,0.00013,29.18788]
[1778749373204,33.56,79851.1,0.1,-0.30649,0.00013,29.18279]
[1778749374229,33.56,79851.1,0.1,-0.30649,0.00013,29.18279]
[1778749379957,33.49,79852.068,0.1,-0.306,0.00013,29.16248]
[1778749384992,33.46,79850.522,0.1,-0.30604,0.00013,29.16353]
[1778749390027,33.45,79850.394,0.1,-0.30603,0.00013,29.16315]
[1778749395062,33.45,79852.404,0.1,-0.30575,0.00013,29.1522]
[1778749400097,33.42,79848.346,0.1,-0.30615,0.00013,29.16745]
[1778749401603,33.41,79844.53,0.1,-0.30658,0.00013,29.18418]
[1778749402578,33.4,79844.53,0.1,-0.30653,0.00013,29.18207]
[1778749408153,33.38,79844.458,0.1,-0.30642,0.00013,29.17749]
[1778749413188,33.38,79843.004,0.1,-0.30657,0.00013,29.18051]
[1778749418234,33.37,79843.366,0.1,-0.3065,0.00013,29.17791]
[1778749424266,33.37,79848.252,0.1,-0.30585,0.00013,29.15225]
[1778749429299,33.36,79849.484,0.1,-0.30567,0.00013,29.14527]
[1778749434303,33.36,79842.686,0.1,-0.30651,0.00013,29.17811]
[1778749439308,33.35,79842.762,0.1,-0.30648,0.00013,29.17676]
[1778749444313,33.35,79843.224,0.1,-0.3064,0.00013,29.1735]
[1778749449321,33.34,79842.594,0.1,-0.30645,0.00013,29.17566]
[1778749454326,33.34,79844.786,0.1,-0.30616,0.00013,29.16387]
[1778749460332,33.33,79844.508,0.1,-0.30616,0.00013,29.16417]
[1778749465337,33.33,79841.952,0.1,-0.30647,0.00013,29.17595]
[1778749470342,33.32,79842.542,0.1,-0.30637,0.00013,29.1721]
[1778749475347,33.32,79843.02,0.1,-0.30627,0.00013,29.16564]
[1778749480352,33.32,79843.162,0.1,-0.30623,0.00013,29.16404]
[1778749482357,33.32,79841.904,0.1,-0.30639,0.00013,29.17011]
[1778749482359,33.32,79841.904,0.1,-0.30639,0.00013,29.17011]
[1778749483043,33.31,79841.904,0.1,-0.30638,0.00013,29.16992]
[1778749483073,33.31,79841.904,0.1,-0.30638,0.00013,29.16976]
[1778749485702,33.31,79825.872,0.1,-0.30842,0.00013,29.24909]
[1778749490969,33.31,79821.326,0.1,-0.309,0.00013,29.27141]
[1778749491070,33.31,79821.326,0.1,-0.309,0.00013,29.27142]
[1778749496779,33.31,79828.614,0.1,-0.30806,0.00013,29.23505]
[1778749500621,33.31,79823.968,0.1,-0.30864,0.00013,29.25762]
[1778749500807,33.31,79823.968,0.1,-0.30864,0.00013,29.25751]
[1778749502821,33.31,79814.812,0.1,-0.3098,0.00013,29.30233]
[1778749506926,33.31,79813.258,0.1,-0.31,0.00013,29.30981]
[1778749507027,33.31,79813.258,0.1,-0.31,0.00013,29.3098]
[1778749510877,33.3,79823.824,0.1,-0.30863,0.00013,29.25721]
[1778749515912,33.3,79822.606,0.1,-0.30876,0.00013,29.26219]
[1778749520947,33.29,79824.194,0.1,-0.30854,0.00013,29.25342]
[1778749525982,33.29,79826.144,0.1,-0.30827,0.00013,29.24288]
[1778749531017,33.29,79825.882,0.1,-0.30826,0.00013,29.2401]
[1778749536052,33.28,79822.628,0.1,-0.30866,0.00013,29.25518]
[1778749541087,33.28,79826.554,0.1,-0.30813,0.00013,29.23494]
[1778749546122,33.27,79826.64,0.1,-0.3081,0.00013,29.23365]
[1778749551157,33.27,79826.794,0.1,-0.30806,0.00013,29.23205]
[1778749556192,33.26,79827.504,0.1,-0.30795,0.00013,29.22771]
[1778749562234,33.26,79827.156,0.1,-0.30797,0.00013,29.22844]
[1778749567269,33.26,79826.358,0.1,-0.30805,0.00013,29.23156]
[1778749572458,33.25,79826.116,0.1,-0.30806,0.00013,29.23191]
[1778749578347,33.25,79827.978,0.1,-0.3078,0.00013,29.22174]
[1778749583469,33.24,79830.128,0.1,-0.30751,0.00013,29.21037]
[1778749589424,33.24,79830.598,0.1,-0.30743,0.00013,29.20717]
[1778749593900,33.24,79830.06,0.1,-0.30747,0.00013,29.2061]
[1778749597480,33.23,79840.23,0.1,-0.30617,0.00013,29.15503]
[1778749600379,33.23,79841.254,0.1,-0.30603,0.00013,29.14968]
[1778749600469,33.23,79841.254,0.1,-0.30603,0.00013,29.14968]
[1778749602489,33.23,79851.36,0.1,-0.30474,0.00013,29.09873]
[1778749609497,33.23,79855.752,0.1,-0.30417,0.00013,29.07592]
[1778749614502,33.22,79857.09,0.1,-0.30398,0.00013,29.06871]
[1778749619508,33.22,79857.158,0.1,-0.30397,0.00013,29.06791]
[1778749622327,33.22,79856.778,0.1,-0.30401,0.00013,29.06965]
[1778749626515,33.22,79844.62,0.1,-0.30554,0.00013,29.13027]
[1778749627436,33.22,79844.62,0.1,-0.30554,0.00013,29.13027]
[1778749632521,33.22,79842.038,0.1,-0.30585,0.00013,29.14253]
[1778749637526,33.21,79842.668,0.1,-0.30576,0.00013,29.13885]
[1778749640535,33.21,79843.122,0.1,-0.3057,0.00013,29.13627]
[1778749646535,33.21,79842.504,0.1,-0.30576,0.00013,29.13873]
[1778749651541,33.21,79836.01,0.1,-0.30656,0.00013,29.16733]
[1778749656916,33.2,79838.01,0.1,-0.30628,0.00013,29.15661]
[1778749662553,33.2,79842.048,0.1,-0.30576,0.00013,29.13592]
[1778749667993,33.2,79842.892,0.1,-0.30564,0.00013,29.1311]
[1778749673028,33.2,79843.464,0.1,-0.30555,0.00013,29.12776]
[1778749678063,33.19,79841.02,0.1,-0.30585,0.00013,29.13948]
[1778749683098,33.19,79838.644,0.1,-0.30614,0.00013,29.15078]
[1778749688133,33.19,79837.722,0.1,-0.30624,0.00013,29.15481]
[1778749693168,33.19,79838.246,0.1,-0.30616,0.00013,29.15163]
[1778749698203,33.18,79839.808,0.1,-0.30595,0.00013,29.14329]
[1778749701750,33.18,79840.648,0.1,-0.30584,0.00013,29.13879]
[1778749706259,33.18,79831.23,0.1,-0.30702,0.00013,29.18512]
[1778749712302,33.17,79832.34,0.1,-0.30685,0.00013,29.17561]
[1778749715552,33.17,79832.984,0.1,-0.30676,0.00013,29.17214]
[1778749721610,33.17,79828.566,0.1,-0.3073,0.00013,29.19332]
[1778749727407,33.17,79827.972,0.1,-0.30736,0.00013,29.19556]
[1778749732442,33.16,79833.93,0.1,-0.30659,0.00013,29.16542]
[1778749737626,33.16,79833.662,0.1,-0.30661,0.00013,29.16629]
[1778749743519,33.16,79835.186,0.1,-0.30641,0.00013,29.15816]
[1778749748554,33.16,79835.032,0.1,-0.30642,0.00013,29.15849]
[1778749753648,33.15,79833.066,0.1,-0.30666,0.00013,29.16784]
[1778749759631,33.15,79833.08,0.1,-0.30664,0.00013,29.16722]
[1778749764659,33.15,79829.972,0.1,-0.30703,0.00013,29.18219]
[1778749769665,33.15,79829.086,0.1,-0.30713,0.00013,29.18607]
[1778749773414,33.15,79829.078,0.1,-0.3071,0.00013,29.18262]
[1778749778674,33.14,79837.052,0.1,-0.30608,0.00013,29.14236]
[1778749783679,33.14,79839.274,0.1,-0.30579,0.00013,29.13092]
[1778749789685,33.14,79838.922,0.1,-0.30582,0.00013,29.13232]
[1778749794690,33.14,79839.688,0.1,-0.30572,0.00013,29.1282]
[1778749799695,33.14,79840.254,0.1,-0.30564,0.00013,29.12509]
[1778749802620,33.14,79840.428,0.1,-0.30561,0.00013,29.12412]
[1778749802747,33.14,79840.428,0.1,-0.30561,0.00013,29.12412]
[1778749803069,33.14,79840.428,0.1,-0.30561,0.00013,29.12407]
[1778749803603,33.14,79840.428,0.1,-0.30561,0.00013,29.12407]
[1778749804360,33.14,79840.508,0.1,-0.3056,0.00013,29.12367]
[1778749804703,33.14,79852.474,0.1,-0.30407,0.00013,29.06321]
[1778749805240,33.14,79852.474,0.1,-0.30407,0.00013,29.06321]
[1778749805828,33.14,79852.474,0.1,-0.30407,0.00013,29.06316]
[1778749806704,33.14,79867.016,0.1,-0.30223,0.00013,28.98943]
[1778749807882,33.14,79867.338,0.1,-0.30219,0.00013,28.98779]
[1778749808953,33.14,79868.826,0.1,-0.302,0.00013,28.98021]
[1778749809512,33.14,79868.826,0.1,-0.302,0.00013,28.98021]
[1778749809976,33.14,79868.826,0.1,-0.302,0.00013,28.98022]
[1778749812599,33.14,79875.108,0.1,-0.3012,0.00013,28.94815]
[1778749813386,33.14,79875.108,0.1,-0.3012,0.00013,28.94817]
[1778749814259,33.14,79875.108,0.1,-0.30121,0.00013,28.9482]
[1778749814281,33.14,79875.108,0.1,-0.30121,0.00013,28.9482]
[1778749814507,33.14,79875.108,0.1,-0.30121,0.00013,28.9482]
[1778749814622,33.14,79875.108,0.1,-0.30121,0.00013,28.94825]
[1778749814718,33.14,79875.108,0.1,-0.30121,0.00013,28.94825]
[1778749814768,33.14,79875.108,0.1,-0.30121,0.00013,28.94825]
[1778749815277,33.14,79875.108,0.1,-0.30121,0.00013,28.94825]
[1778749815344,33.14,79875.108,0.1,-0.30121,0.00013,28.94825]
[1778749816713,33.14,79812.442,0.1,-0.30919,0.00013,29.26323]
[1778749817714,33.14,79802.014,0.1,-0.31052,0.00013,29.31448]
[1778749818874,33.14,79802.014,0.1,-0.31052,0.00013,29.31443]
[1778749819102,33.14,79802.014,0.1,-0.31052,0.00013,29.31443]
[1778749820074,33.14,79792.156,0.1,-0.31179,0.00013,29.3625]
[1778749821942,33.14,79795.24,0.1,-0.31139,0.00013,29.34743]
[1778749824584,33.14,79793.72,0.1,-0.31158,0.00013,29.35473]
[1778749825109,33.13,79780.246,0.1,-0.31331,0.00013,29.41993]
[1778749829284,33.13,79783.96,0.1,-0.31283,0.00013,29.40168]
[1778749830662,33.13,79783.96,0.1,-0.31282,0.00013,29.40163]
[1778749834200,33.13,79784.906,0.1,-0.31268,0.00013,29.39357]
[1778749839211,33.13,79799.302,0.1,-0.31082,0.00013,29.3232]
[1778749844517,33.13,79798.944,0.1,-0.31087,0.00013,29.32488]
[1778749846334,33.13,79797.028,0.1,-0.31111,0.00013,29.33419]
[1778749851242,33.13,79800.534,0.1,-0.31066,0.00013,29.31693]
[1778749851482,33.13,79800.534,0.1,-0.31066,0.00013,29.31693]
[1778749851486,33.13,79800.534,0.1,-0.31066,0.00013,29.31693]
[1778749851747,33.13,79805.214,0.1,-0.31006,0.00013,29.29399]
[1778749852157,33.13,79805.214,0.1,-0.31006,0.00013,29.29399]
[1778749852164,33.13,79805.214,0.1,-0.31006,0.00013,29.29399]
[1778749852303,33.13,79805.214,0.1,-0.31006,0.00013,29.29388]
[1778749854220,33.13,79804.716,0.1,-0.31012,0.00013,29.29633]
[1778749859353,33.13,79798.58,0.1,-0.31091,0.00013,29.32636]
[1778749860201,33.13,79798.58,0.1,-0.31091,0.00013,29.32636]
[1778749863341,33.13,79796.782,0.1,-0.31114,0.00013,29.33506]
[1778749866153,33.13,79798.332,0.1,-0.31093,0.00013,29.32739]
[1778749870163,33.13,79789.478,0.1,-0.31207,0.00013,29.37035]
[1778749874528,33.12,79790.434,0.1,-0.31194,0.00013,29.36548]
[1778749879776,33.12,79796.862,0.1,-0.31111,0.00013,29.33397]
[1778749883312,33.12,79796.246,0.1,-0.31119,0.00013,29.33689]
[1778749886547,33.12,79786.114,0.1,-0.31248,0.00013,29.38597]
[1778749891583,33.12,79783.862,0.1,-0.31275,0.00013,29.39334]
[1778749893996,33.12,79781.136,0.1,-0.31309,0.00013,29.40637]
[1778749899639,33.12,79778.876,0.1,-0.31337,0.00013,29.4167]
[1778749904674,33.11,79780.112,0.1,-0.3132,0.00013,29.41027]
[1778749906804,33.11,79789.302,0.1,-0.31201,0.00013,29.36554]
[1778749911809,33.11,79790.394,0.1,-0.31187,0.00013,29.35997]
[1778749917765,33.11,79790.108,0.1,-0.3119,0.00013,29.36107]
[1778749919716,33.11,79790.006,0.1,-0.31191,0.00013,29.36152]
[1778749919736,33.11,79790.006,0.1,-0.31191,0.00013,29.36152]
[1778749924651,33.11,79790.132,0.1,-0.31189,0.00013,29.36068]
[1778749927833,33.11,79799.796,0.1,-0.31064,0.00013,29.31333]
[1778749932838,33.11,79796.456,0.1,-0.31107,0.00013,29.3296]
[1778749934645,33.11,79796.23,0.1,-0.3111,0.00013,29.33068]
[1778749936453,33.11,79795.906,0.1,-0.31114,0.00013,29.33222]
[1778749941847,33.11,79796.042,0.1,-0.31112,0.00013,29.33141]
[1778749946851,33.11,79795.916,0.1,-0.31113,0.00013,29.33191]
[1778749951856,33.11,79794.856,0.1,-0.31125,0.00013,29.33379]
[1778749956861,33.1,79795.656,0.1,-0.31114,0.00013,29.32976]
[1778749957419,33.1,79795.656,0.1,-0.31114,0.00013,29.32976]
[1778749958700,33.1,79795.656,0.1,-0.31114,0.00013,29.32974]
[1778749958763,33.1,79795.656,0.1,-0.31114,0.00013,29.32974]
[1778749958852,33.1,79795.656,0.1,-0.31114,0.00013,29.32971]
[1778749960865,33.1,79808.53,0.1,-0.30949,0.00013,29.26649]
[1778749962978,33.1,79812.43,0.1,-0.30899,0.00013,29.24729]
[1778749968872,33.1,79818.848,0.1,-0.30814,0.00013,29.21427]
[1778749973877,33.09,79818.442,0.1,-0.30816,0.00013,29.21527]
[1778749978882,33.09,79818.706,0.1,-0.30811,0.00013,29.21298]
[1778749979418,33.09,79818.706,0.1,-0.30811,0.00013,29.21298]
[1778749985604,33.08,79820.044,0.1,-0.30791,0.00013,29.20521]
[1778749990235,33.08,79816.586,0.1,-0.30833,0.00013,29.22137]
[1778749996900,33.07,79819.962,0.1,-0.30786,0.00013,29.20325]
[1778750002362,33.07,79822.494,0.1,-0.30751,0.00013,29.18958]
[1778750006205,33.06,79823.61,0.1,-0.30736,0.00013,29.18353]
[1778750011425,33.06,79827.28,0.1,-0.30685,0.00013,29.16114]
[1778750012601,33.06,79827.28,0.1,-0.30685,0.00013,29.16114]
[1778750012929,33.06,79827.28,0.1,-0.30685,0.00013,29.16099]
[1778750019924,33.06,79829.062,0.1,-0.3066,0.00013,29.15112]
[1778750022685,33.05,79829.054,0.1,-0.30659,0.00013,29.1509]
[1778750023204,33.05,79829.054,0.1,-0.30659,0.00013,29.15077]
[1778750023217,33.05,79829.054,0.1,-0.30659,0.00013,29.15077]
[1778750023294,33.05,79829.054,0.1,-0.30659,0.00013,29.15077]
[1778750023512,33.05,79829.054,0.1,-0.30659,0.00013,29.15065]
[1778750026533,33.05,79818.224,0.1,-0.30798,0.00013,29.20499]
[1778750031568,33.06,79813.324,0.1,-0.30862,0.00013,29.22973]
[1778750036603,33.06,79814.404,0.1,-0.30849,0.00013,29.22476]
[1778750041638,33.06,79817.622,0.1,-0.30809,0.00013,29.20926]
[1778750046952,33.06,79810.122,0.1,-0.30906,0.00013,29.24679]
[1778750051957,33.06,79808.894,0.1,-0.30922,0.00013,29.25314]
[1778750057751,33.06,79799.59,0.1,-0.31042,0.00013,29.29916]
[1778750058964,33.06,79799.59,0.1,-0.31042,0.00013,29.29916]
[1778750059765,33.06,79800.802,0.1,-0.31026,0.00013,29.29307]
[1778750064800,33.06,79808.388,0.1,-0.30927,0.00013,29.2549]
[1778750070976,33.06,79808.662,0.1,-0.30921,0.00013,29.25263]
[1778750076884,33.05,79806.856,0.1,-0.30941,0.00013,29.25746]
[1778750081987,33.05,79806.394,0.1,-0.30945,0.00013,29.25896]
[1778750087961,33.04,79806.692,0.1,-0.30939,0.00013,29.25656]
[1778750092996,33.04,79804.052,0.1,-0.30971,0.00013,29.26879]
[1778750098003,33.03,79800.968,0.1,-0.31008,0.00013,29.28316]
[1778750102211,33.03,79799.946,0.1,-0.3102,0.00013,29.28751]
[1778750102214,33.03,79799.946,0.1,-0.3102,0.00013,29.28751]
[1778750103012,33.03,79798.656,0.1,-0.31036,0.00013,29.29367]
[1778750107016,33.03,79788.578,0.1,-0.31166,0.00013,29.34308]
[1778750112021,33.03,79788.378,0.1,-0.31168,0.00013,29.34396]
[1778750114638,33.03,79788.938,0.1,-0.31161,0.00013,29.34119]
[1778750121030,33.03,79788.236,0.1,-0.3117,0.00013,29.34447]
[1778750126035,33.03,79789.15,0.1,-0.31158,0.00013,29.3399]
[1778750131040,33.03,79787.826,0.1,-0.31173,0.00013,29.34311]
[1778750136045,33.03,79786.078,0.1,-0.31195,0.00013,29.35152]
[1778750141049,33.03,79787.32,0.1,-0.31179,0.00013,29.34533]
[1778750144596,33.03,79785.836,0.1,-0.31198,0.00013,29.3525]
[1778750144598,33.03,79785.836,0.1,-0.31198,0.00013,29.3525]
[1778750150418,33.02,79781.238,0.1,-0.31257,0.00013,29.37465]
[1778750155453,33.02,79780.306,0.1,-0.31268,0.00013,29.37894]
[1778750160488,33.02,79776.418,0.1,-0.31318,0.00013,29.39754]
[1778750165523,33.02,79776.556,0.1,-0.31315,0.00013,29.39653]
[1778750170558,33.02,79775.94,0.1,-0.31322,0.00013,29.39918]
[1778750175746,33.02,79775.288,0.1,-0.3133,0.00013,29.40206]
[1778750175914,33.02,79775.288,0.1,-0.3133,0.00013,29.40206]
[1778750178614,33.01,79762.926,0.1,-0.31489,0.00013,29.46141]
[1778750181201,33.01,79761.314,0.1,-0.31509,0.00013,29.46892]
[1778750183737,33.01,79761.032,0.1,-0.31512,0.00013,29.47002]
[1778750188282,33.01,79757.566,0.1,-0.31555,0.00013,29.48599]
[1778750188925,33.01,79757.566,0.1,-0.31555,0.00013,29.48599]
[1778750189088,33.01,79757.566,0.1,-0.31555,0.00013,29.48599]
[1778750189342,33.01,79754.384,0.1,-0.31596,0.00013,29.5011]
[1778750189681,33.01,79754.384,0.1,-0.31596,0.00013,29.5011]
[1778750189991,33.01,79754.384,0.1,-0.31596,0.00013,29.5011]
[1778750190088,33.01,79754.384,0.1,-0.31596,0.00013,29.50094]
[1778750190205,33.01,79754.384,0.1,-0.31596,0.00013,29.50094]
[1778750196511,33.01,79750.256,0.1,-0.31649,0.00013,29.51792]
[1778750197313,33.01,79750.256,0.1,-0.3165,0.00013,29.51819]
[1778750202324,33.01,79752.018,0.1,-0.31628,0.00013,29.51024]
[1778750202783,33.01,79752.018,0.1,-0.31628,0.00013,29.51034]
[1778750207818,33.01,79756.786,0.1,-0.31565,0.00013,29.48677]
[1778750212853,33.01,79754.812,0.1,-0.31588,0.00013,29.4955]
[1778750217889,33.0,79753.824,0.1,-0.31599,0.00013,29.49947]
[1778750223127,33.0,79752.302,0.1,-0.31617,0.00013,29.50599]
[1778750228965,32.99,79757.422,0.1,-0.31548,0.00013,29.48058]
[1778750234000,32.99,79761.676,0.1,-0.31492,0.00013,29.45954]
[1778750239035,32.99,79758.022,0.1,-0.31538,0.00013,29.47649]
[1778750244070,32.98,79757.628,0.1,-0.31541,0.00013,29.47774]
[1778750249105,32.98,79755.044,0.1,-0.31573,0.00013,29.48948]
[1778750254140,32.98,79754.506,0.1,-0.31577,0.00013,29.48822]
[1778750258466,32.97,79756.414,0.1,-0.31551,0.00013,29.4785]
[1778750265169,32.97,79755.248,0.1,-0.31564,0.00013,29.48317]
[1778750270174,32.97,79759.606,0.1,-0.31505,0.00013,29.4616]
[1778750275158,32.96,79760.242,0.1,-0.31496,0.00013,29.45809]
[1778750280184,32.96,79761.618,0.1,-0.31477,0.00013,29.45082]
[1778750285357,32.96,79761.826,0.1,-0.31473,0.00013,29.44931]
[1778750291195,32.95,79767.164,0.1,-0.31402,0.00013,29.42296]
[1778750297201,32.95,79768.95,0.1,-0.31378,0.00013,29.41386]
[1778750301347,32.95,79769.408,0.1,-0.31371,0.00013,29.41143]
[1778750307211,32.95,79767.666,0.1,-0.31393,0.00013,29.41939]
[1778750312546,32.95,79767.64,0.1,-0.3139,0.00013,29.41592]
[1778750314603,32.95,79766.642,0.1,-0.31403,0.00013,29.42068]
[1778750320224,32.94,79766.092,0.1,-0.31409,0.00013,29.4229]
[1778750324654,32.94,79766.072,0.1,-0.31409,0.00013,29.42269]
[1778750329065,32.94,79766.738,0.1,-0.314,0.00013,29.41923]
[1778750334702,32.94,79770.102,0.1,-0.31355,0.00013,29.40237]
[1778750339737,32.94,79771.938,0.1,-0.3133,0.00013,29.39318]
[1778750344772,32.94,79773.854,0.1,-0.31305,0.00013,29.38363]
[1778750350252,32.93,79776.06,0.1,-0.31276,0.00013,29.3727]
[1778750350572,32.93,79776.06,0.1,-0.31276,0.00013,29.3727]
[1778750350573,32.93,79776.06,0.1,-0.31276,0.00013,29.3727]
[1778750355950,32.93,79776.356,0.1,-0.31271,0.00013,29.37111]
[1778750361891,32.93,79782.416,0.1,-0.31193,0.00013,29.34143]
[1778750367269,32.93,79785.164,0.1,-0.31157,0.00013,29.32798]
[1778750369136,32.93,79785.164,0.1,-0.31157,0.00013,29.32798]
[1778750374276,32.93,79784.024,0.1,-0.31171,0.00013,29.33046]
[1778750375103,32.93,79784.024,0.1,-0.31171,0.00013,29.33046]
[1778750375117,32.93,79784.024,0.1,-0.31171,0.00013,29.33047]
[1778750381026,32.93,79782.588,0.1,-0.31188,0.00013,29.33695]
[1778750383345,32.93,79779.99,0.1,-0.31221,0.00013,29.34944]
[1778750384048,32.93,79779.99,0.1,-0.31221,0.00013,29.34942]
[1778750385404,32.93,79777.446,0.1,-0.31254,0.00013,29.36184]
[1778750386287,32.93,79777.462,0.1,-0.31253,0.00013,29.36164]
[1778750391097,32.93,79792.582,0.1,-0.31057,0.00013,29.287]
[1778750396132,32.93,79795.726,0.1,-0.31016,0.00013,29.27128]
[1778750401302,32.93,79794.658,0.1,-0.31029,0.00013,29.27635]
[1778750407209,32.92,79794.288,0.1,-0.31033,0.00013,29.27792]
[1778750412244,32.92,79793.132,0.1,-0.31047,0.00013,29.28339]
[1778750417316,32.92,79799.558,0.1,-0.30964,0.00013,29.25143]
[1778750422873,32.92,79799.0,0.1,-0.30971,0.00013,29.25408]
[1778750423130,32.92,79799.0,0.1,-0.30971,0.00013,29.25408]
[1778750423594,32.92,79799.0,0.1,-0.30971,0.00013,29.25406]
[1778750427179,32.92,79799.13,0.1,-0.30969,0.00013,29.25336]
[1778750432330,32.92,79800.572,0.1,-0.30949,0.00013,29.24291]
[1778750433192,32.92,79800.572,0.1,-0.30949,0.00013,29.24291]
[1778750438335,32.92,79802.798,0.1,-0.3092,0.00013,29.23179]
[1778750443340,32.92,79806.236,0.1,-0.30875,0.00013,29.21473]
[1778750448345,32.92,79804.792,0.1,-0.30894,0.00013,29.22193]
[1778750453350,32.92,79807.6,0.1,-0.30858,0.00013,29.20803]
[1778750459573,32.92,79808.026,0.1,-0.30853,0.00013,29.20603]
[1778750465361,32.92,79808.032,0.1,-0.30853,0.00013,29.20615]
[1778750470366,32.92,79807.328,0.1,-0.30862,0.00013,29.20975]
[1778750475371,32.92,79806.3,0.1,-0.30876,0.00013,29.21493]
[1778750480376,32.92,79804.378,0.1,-0.30901,0.00013,29.22451]
[1778750485755,32.92,79804.332,0.1,-0.30901,0.00013,29.22476]
[1778750490790,32.92,79804.02,0.1,-0.30905,0.00013,29.22632]
[1778750494818,32.92,79794.218,0.1,-0.3103,0.00013,29.27161]
[1778750499853,32.92,79791.624,0.1,-0.31063,0.00013,29.28417]
[1778750505401,32.92,79797.744,0.1,-0.30984,0.00013,29.25375]
[1778750510930,32.92,79790.052,0.1,-0.31082,0.00013,29.29146]
[1778750515965,32.92,79790.444,0.1,-0.31077,0.00013,29.28924]
[1778750521000,32.92,79794.86,0.1,-0.31019,0.00013,29.26722]
[1778750526036,32.92,79793.772,0.1,-0.31033,0.00013,29.2724]
[1778750528458,32.91,79792.698,0.1,-0.31046,0.00013,29.27762]
[1778750534430,32.91,79791.4,0.1,-0.31062,0.00013,29.28374]
[1778750540135,32.91,79789.14,0.1,-0.31091,0.00013,29.29457]
[1778750545170,32.91,79787.982,0.1,-0.31105,0.00013,29.29997]
[1778750550205,32.91,79789.404,0.1,-0.31086,0.00013,29.29268]
[1778750555240,32.91,79788.594,0.1,-0.31094,0.00013,29.29321]
[1778750560275,32.91,79783.662,0.1,-0.31157,0.00013,29.3171]
[1778750565310,32.9,79783.93,0.1,-0.31153,0.00013,29.3154]
[1778750570345,32.9,79785.018,0.1,-0.31138,0.00013,29.30969]
[1778750575380,32.9,79783.896,0.1,-0.31151,0.00013,29.31483]
[1778750580479,32.9,79780.612,0.1,-0.31193,0.00013,29.33051]
[1778750586457,32.89,79772.168,0.1,-0.31301,0.00013,29.37116]
[1778750591490,32.89,79773.962,0.1,-0.31276,0.00013,29.36181]
[1778750595348,32.89,79774.55,0.1,-0.31268,0.00013,29.35861]
[1778750600499,32.89,79771.576,0.1,-0.31305,0.00013,29.37244]
[1778750605504,32.88,79775.582,0.1,-0.31251,0.00013,29.35232]
[1778750610509,32.88,79776.752,0.1,-0.31235,0.00013,29.34609]
[1778750617516,32.88,79778.608,0.1,-0.31208,0.00013,29.33319]
[1778750622521,32.88,79777.992,0.1,-0.31215,0.00013,29.33578]
[1778750623603,32.88,79776.258,0.1,-0.31237,0.00013,29.34418]
[1778750623774,32.88,79776.258,0.1,-0.31237,0.00013,29.34418]
[1778750631826,32.87,79773.776,0.1,-0.31267,0.00013,29.35557]
[1778750638537,32.87,79766.016,0.1,-0.31366,0.00013,29.39258]
[1778750643542,32.86,79762.948,0.1,-0.31404,0.00013,29.40681]
[1778750648548,32.86,79760.618,0.1,-0.31433,0.00013,29.41737]
[1778750649960,32.86,79760.596,0.1,-0.31433,0.00013,29.41732]
[1778750652195,32.86,79760.202,0.1,-0.31437,0.00013,29.41893]
[1778750653178,32.86,79760.202,0.1,-0.31437,0.00013,29.41877]
[1778750653228,32.86,79760.202,0.1,-0.31436,0.00013,29.41862]
[1778750658964,32.85,79752.556,0.1,-0.31535,0.00013,29.45514]
[1778750659638,32.85,79752.556,0.1,-0.31535,0.00013,29.45514]
[1778750659639,32.85,79752.556,0.1,-0.31535,0.00013,29.45514]
[1778750665007,32.85,79745.022,0.1,-0.31631,0.00013,29.49078]
[1778750670041,32.85,79743.27,0.1,-0.31653,0.00013,29.49857]
[1778750672992,32.84,79743.21,0.1,-0.31651,0.00013,29.49545]
[1778750673005,32.84,79743.21,0.1,-0.31651,0.00013,29.49545]
[1778750676136,32.84,79741.778,0.1,-0.31669,0.00013,29.50194]
[1778750682125,32.84,79738.932,0.1,-0.31704,0.00013,29.51462]
[1778750687161,32.83,79735.326,0.1,-0.31749,0.00013,29.53112]
[1778750692198,32.83,79734.426,0.1,-0.31759,0.00013,29.53465]
[1778750697233,32.82,79728.452,0.1,-0.31835,0.00013,29.5623]
[1778750702268,32.82,79728.576,0.1,-0.31831,0.00013,29.56083]
[1778750707612,32.82,79728.482,0.1,-0.3183,0.00013,29.56041]
[1778750709121,32.81,79728.482,0.1,-0.3183,0.00013,29.56024]
[1778750714353,32.81,79722.878,0.1,-0.31901,0.00013,29.58577]
[1778750719388,32.8,79724.18,0.1,-0.31881,0.00013,29.57864]
[1778750724628,32.8,79723.712,0.1,-0.31885,0.00013,29.57994]
[1778750730465,32.79,79723.532,0.1,-0.31884,0.00013,29.57968]
[1778750735500,32.79,79723.544,0.1,-0.31881,0.00013,29.57557]
[1778750740536,32.77,79724.536,0.1,-0.31857,0.00013,29.56685]
[1778750745571,32.76,79725.854,0.1,-0.31838,0.00013,29.55974]
[1778750745800,32.76,79725.854,0.1,-0.31838,0.00013,29.55974]
[1778750745837,32.76,79725.854,0.1,-0.31838,0.00013,29.55974]
[1778750751614,32.76,79722.722,0.1,-0.31876,0.00013,29.57361]
[1778750756649,32.75,79720.41,0.1,-0.31904,0.00013,29.58373]
[1778750761664,32.75,79720.9,0.1,-0.31896,0.00013,29.58051]
[1778750766669,32.74,79722.312,0.1,-0.31875,0.00013,29.5729]
[1778750771674,32.74,79722.786,0.1,-0.31867,0.00013,29.5698]
[1778750776679,32.73,79723.384,0.1,-0.31857,0.00013,29.56614]
[1778750781684,32.73,79724.362,0.1,-0.31842,0.00013,29.56067]
[1778750786688,32.72,79723.09,0.1,-0.31856,0.00013,29.56595]
[1778750791693,32.72,79725.444,0.1,-0.31822,0.00013,29.55079]
[1778750796698,32.72,79725.726,0.1,-0.31816,0.00013,29.5487]
[1778750801703,32.71,79725.556,0.1,-0.31817,0.00013,29.54879]
[1778750806708,32.71,79725.624,0.1,-0.31814,0.00013,29.54775]
[1778750811712,32.7,79725.102,0.1,-0.31819,0.00013,29.54954]
[1778750816717,32.7,79725.29,0.1,-0.31815,0.00013,29.54792]
[1778750822105,32.7,79725.902,0.1,-0.31805,0.00013,29.54416]
[1778750827140,32.69,79725.832,0.1,-0.31804,0.00013,29.5438]
[1778750832176,32.69,79725.86,0.1,-0.31802,0.00013,29.54299]
[1778750837211,32.69,79729.076,0.1,-0.31758,0.00013,29.52692]
[1778750838776,32.68,79730.034,0.1,-0.31745,0.00013,29.5222]
[1778750838847,32.68,79730.034,0.1,-0.31745,0.00013,29.5222]
[1778750838875,32.68,79730.034,0.1,-0.31745,0.00013,29.5222]
[1778750844260,32.68,79735.924,0.1,-0.31666,0.00013,29.49324]
[1778750845454,32.68,79735.924,0.1,-0.31666,0.00013,29.49324]
[1778750850751,32.68,79734.232,0.1,-0.31687,0.00013,29.50083]
[1778750853988,32.68,79734.234,0.1,-0.31685,0.00013,29.49738]
[1778750859249,32.67,79733.5,0.1,-0.31693,0.00013,29.50042]
[1778750859850,32.67,79733.5,0.1,-0.31693,0.00013,29.50032]
[1778750865408,32.67,79732.546,0.1,-0.31704,0.00013,29.50431]
[1778750870442,32.67,79731.132,0.1,-0.31721,0.00013,29.5106]
[1778750875776,32.67,79730.626,0.1,-0.31726,0.00013,29.5125]
[1778750881520,32.66,79729.862,0.1,-0.31735,0.00013,29.51552]
[1778750882727,32.66,79729.862,0.1,-0.31735,0.00013,29.51552]
[1778750886555,32.66,79717.344,0.1,-0.31898,0.00013,29.57486]
[1778750887901,32.66,79715.548,0.1,-0.31921,0.00013,29.58325]
[1778750888569,32.66,79715.548,0.1,-0.31921,0.00013,29.58333]
[1778750893794,32.66,79713.222,0.1,-0.31953,0.00013,29.59481]
[1778750897892,32.66,79712.64,0.1,-0.31962,0.00013,29.59789]
[1778750898642,32.66,79712.64,0.1,-0.31961,0.00013,29.59771]
[1778750898942,32.66,79712.64,0.1,-0.31961,0.00013,29.59771]
[1778750899222,32.66,79712.64,0.1,-0.31961,0.00013,29.59771]
[1778750899817,32.66,79712.64,0.1,-0.31961,0.00013,29.59778]
[1778750900509,32.66,79712.64,0.1,-0.31962,0.00013,29.59786]
[1778750900990,32.66,79712.64,0.1,-0.31962,0.00013,29.59786]
[1778750901803,32.66,79713.212,0.1,-0.31954,0.00013,29.59497]
[1778750907705,32.65,79707.234,0.1,-0.3203,0.00013,29.62228]
[1778750908969,32.65,79706.868,0.1,-0.32034,0.00013,29.62382]
[1778750909719,32.65,79706.868,0.1,-0.32034,0.00013,29.62387]
[1778750914755,32.66,79706.636,0.1,-0.32037,0.00013,29.62209]
[1778750916869,32.66,79707.59,0.1,-0.32024,0.00013,29.61768]
[1778750917185,32.66,79707.59,0.1,-0.32024,0.00013,29.61768]
[1778750917243,32.66,79707.59,0.1,-0.32024,0.00013,29.61768]
[1778750922811,32.66,79699.962,0.1,-0.32126,0.00013,29.65398]
[1778750927833,32.66,79696.436,0.1,-0.32173,0.00013,29.6707]
[1778750928275,32.66,79696.436,0.1,-0.32173,0.00013,29.6707]
[1778750929656,32.66,79696.436,0.1,-0.32173,0.00013,29.67071]
[1778750934840,32.66,79699.774,0.1,-0.32129,0.00013,29.6551]
[1778750935773,32.66,79699.774,0.1,-0.32129,0.00013,29.6551]
[1778750940846,32.66,79699.42,0.1,-0.32134,0.00013,29.65691]
[1778750945789,32.66,79699.42,0.1,-0.32134,0.00013,29.65699]
[1778750948749,32.66,79702.388,0.1,-0.32095,0.00013,29.64308]
[1778750953859,32.66,79705.302,0.1,-0.32057,0.00013,29.62955]
[1778750958864,32.66,79704.826,0.1,-0.32064,0.00013,29.63203]
[1778750960431,32.66,79706.016,0.1,-0.32049,0.00013,29.62644]
[1778750962031,32.66,79705.152,0.1,-0.3206,0.00013,29.63063]
[1778750962522,32.66,79705.152,0.1,-0.3206,0.00013,29.63063]
[1778750970876,32.67,79704.97,0.1,-0.32064,0.00013,29.63188]
[1778750975872,32.67,79704.864,0.1,-0.32064,0.00013,29.62942]
[1778750980886,32.67,79705.37,0.1,-0.32058,0.00013,29.62729]
[1778750984476,32.67,79705.686,0.1,-0.32054,0.00013,29.62593]
[1778750984577,32.67,79705.686,0.1,-0.32054,0.00013,29.62597]
[1778750989175,32.66,79705.778,0.1,-0.32051,0.00013,29.62473]
[1778750989281,32.66,79705.778,0.1,-0.32051,0.00013,29.62453]
[1778750994316,32.66,79705.176,0.1,-0.32059,0.00013,29.62761]
[1778750999351,32.67,79705.02,0.1,-0.32062,0.00013,29.62857]
[1778751004511,32.67,79704.746,0.1,-0.32066,0.00013,29.63004]
[1778751004536,32.67,79704.746,0.1,-0.32066,0.00013,29.63004]
[1778751005529,32.67,79704.746,0.1,-0.32066,0.00013,29.63008]
[1778751010915,32.67,79696.428,0.1,-0.32176,0.00013,29.66943]
[1778751016617,32.67,79698.136,0.1,-0.32154,0.00013,29.66145]
[1778751016618,32.67,79698.136,0.1,-0.32154,0.00013,29.66145]
[1778751016654,32.67,79698.136,0.1,-0.32154,0.00013,29.66145]
[1778751016815,32.67,79698.136,0.1,-0.32154,0.00013,29.66145]
[1778751021505,32.67,79687.96,0.1,-0.32289,0.00013,29.70914]
[1778751026540,32.67,79685.26,0.1,-0.32324,0.00013,29.72159]
[1778751030828,32.67,79684.866,0.1,-0.32329,0.00013,29.72332]
[1778751030840,32.67,79684.866,0.1,-0.32329,0.00013,29.72332]
[1778751036610,32.66,79684.076,0.1,-0.32338,0.00013,29.72362]
[1778751036948,32.66,79684.076,0.1,-0.32338,0.00013,29.72362]
[1778751036985,32.66,79684.076,0.1,-0.32338,0.00013,29.72362]
[1778751037767,32.66,79684.076,0.1,-0.32338,0.00013,29.72362]
[1778751038170,32.66,79684.076,0.1,-0.32337,0.00013,29.72358]
[1778751038180,32.66,79684.076,0.1,-0.32337,0.00013,29.72358]
[1778751038393,32.66,79684.076,0.1,-0.32337,0.00013,29.72358]
[1778751041189,32.66,79680.188,0.1,-0.32389,0.00013,29.74154]
[1778751046680,32.66,79677.842,0.1,-0.32419,0.00013,29.75209]
[1778751051715,32.66,79679.594,0.1,-0.32395,0.00013,29.74366]
[1778751056750,32.66,79685.97,0.1,-0.3231,0.00013,29.71378]
[1778751059400,32.66,79685.932,0.1,-0.3231,0.00013,29.7139]
[1778751062089,32.66,79686.586,0.1,-0.32301,0.00013,29.71077]
[1778751067827,32.66,79688.334,0.1,-0.32278,0.00013,29.70248]
[1778751072015,32.66,79688.042,0.1,-0.32281,0.00013,29.70377]
[1778751075357,32.66,79686.892,0.1,-0.32297,0.00013,29.70908]
[1778751075514,32.66,79686.892,0.1,-0.32297,0.00013,29.70908]
[1778751075784,32.66,79686.892,0.1,-0.32297,0.00013,29.70908]
[1778751080918,32.66,79685.008,0.1,-0.32321,0.00013,29.71772]
[1778751085953,32.65,79684.276,0.1,-0.3233,0.00013,29.72097]
[1778751088769,32.65,79683.706,0.1,-0.32338,0.00013,29.72355]
[1778751089397,32.65,79683.706,0.1,-0.32338,0.00013,29.72351]
[1778751090006,32.65,79683.706,0.1,-0.32338,0.00013,29.72347]
[1778751092998,32.65,79669.006,0.1,-0.32531,0.00013,29.78839]
[1778751093372,32.65,79669.006,0.1,-0.32531,0.00013,29.78839]
[1778751098351,32.65,79670.578,0.1,-0.32509,0.00013,29.7807]
[1778751104014,32.65,79667.172,0.1,-0.32553,0.00013,29.79593]
[1778751109019,32.64,79668.494,0.1,-0.32534,0.00013,29.78936]
[1778751114024,32.64,79670.604,0.1,-0.32505,0.00013,29.77918]
[1778751119029,32.64,79671.07,0.1,-0.32498,0.00013,29.77663]
[1778751120272,32.64,79671.718,0.1,-0.32489,0.00013,29.77355]
[1778751126036,32.64,79671.22,0.1,-0.32494,0.00013,29.77541]
[1778751129489,32.64,79671.134,0.1,-0.32495,0.00013,29.77565]
[1778751129500,32.64,79671.134,0.1,-0.32495,0.00013,29.77565]
[1778751133416,32.63,79671.15,0.1,-0.32494,0.00013,29.7752]
[1778751133419,32.63,79671.15,0.1,-0.32494,0.00013,29.7752]
[1778751133515,32.63,79671.15,0.1,-0.32494,0.00013,29.77512]
[1778751135594,32.63,79670.43,0.1,-0.32504,0.00013,29.7786]
[1778751141051,32.64,79671.142,0.1,-0.32497,0.00013,29.77624]
[1778751141078,32.64,79671.142,0.1,-0.32497,0.00013,29.77624]
[1778751142052,32.64,79670.852,0.1,-0.32501,0.00013,29.77759]
[1778751147057,32.64,79668.128,0.1,-0.32537,0.00013,29.79017]
[1778751150659,32.64,79668.382,0.1,-0.32533,0.00013,29.78897]
[1778751150849,32.64,79668.382,0.1,-0.32533,0.00013,29.78897]
[1778751150909,32.64,79668.382,0.1,-0.32533,0.00013,29.78897]
[1778751150966,32.64,79668.382,0.1,-0.32533,0.00013,29.78897]
[1778751151029,32.64,79668.382,0.1,-0.32532,0.00013,29.78584]
[1778751153063,32.64,79653.012,0.1,-0.32738,0.00013,29.85671]
[1778751155292,32.64,79647.712,0.1,-0.32809,0.00013,29.881]
[1778751156044,32.64,79647.712,0.1,-0.32809,0.00013,29.881]
[1778751156209,32.64,79647.808,0.1,-0.32808,0.00013,29.88063]
[1778751156266,32.64,79647.808,0.1,-0.32808,0.00013,29.88063]
[1778751156274,32.64,79647.808,0.1,-0.32808,0.00013,29.88063]
[1778751156374,32.64,79647.808,0.1,-0.32808,0.00013,29.88063]
[1778751156387,32.64,79647.808,0.1,-0.32808,0.00013,29.88063]
[1778751156492,32.64,79647.808,0.1,-0.32808,0.00013,29.88063]
[1778751156544,32.64,79647.808,0.1,-0.32808,0.00013,29.88063]
[1778751157303,32.64,79647.808,0.1,-0.32808,0.00013,29.88068]
[1778751160536,32.64,79641.998,0.1,-0.32886,0.00013,29.90712]
[1778751161484,32.64,79629.736,0.1,-0.33051,0.00013,29.96244]
[1778751163199,32.64,79629.462,0.1,-0.33054,0.00013,29.96366]
[1778751166655,32.64,79631.106,0.1,-0.33032,0.00013,29.95627]
[1778751167527,32.64,79639.976,0.1,-0.32913,0.00013,29.91632]
[1778751170114,32.64,79639.438,0.1,-0.32921,0.00013,29.91881]
[1778751170264,32.64,79639.438,0.1,-0.32921,0.00013,29.91881]
[1778751170268,32.64,79639.438,0.1,-0.32921,0.00013,29.91881]
[1778751170352,32.64,79639.438,0.1,-0.32921,0.00013,29.91881]
[1778751170831,32.64,79639.438,0.1,-0.32921,0.00013,29.91881]
[1778751175493,32.64,79642.132,0.1,-0.32885,0.00013,29.9068]
[1778751176413,32.64,79642.132,0.1,-0.32885,0.00013,29.90685]
[1778751177599,32.65,79651.992,0.1,-0.32754,0.00013,29.86215]
[1778751180865,32.65,79656.866,0.1,-0.32689,0.00013,29.84005]
[1778751184994,32.65,79660.098,0.1,-0.32647,0.00013,29.82563]
[1778751185077,32.65,79660.098,0.1,-0.32647,0.00013,29.82563]
[1778751185347,32.65,79660.098,0.1,-0.32647,0.00013,29.82573]
[1778751190692,32.65,79660.014,0.1,-0.3265,0.00013,29.82675]
[1778751191933,32.65,79660.014,0.1,-0.3265,0.00013,29.82675]
[1778751197745,32.66,79659.856,0.1,-0.32654,0.00013,29.82821]
[1778751202780,32.66,79658.726,0.1,-0.32671,0.00013,29.83387]
[1778751205619,32.66,79660.44,0.1,-0.32648,0.00013,29.82622]
[1778751207372,32.66,79660.238,0.1,-0.32651,0.00013,29.82735]
[1778751208654,32.66,79660.238,0.1,-0.32652,0.00013,29.82745]
[1778751212244,32.67,79666.128,0.1,-0.32573,0.00013,29.79772]
[1778751212250,32.67,79666.128,0.1,-0.32573,0.00013,29.79772]
[1778751212850,32.67,79666.128,0.1,-0.32573,0.00013,29.79775]
[1778751217998,32.67,79670.536,0.1,-0.32515,0.00013,29.77756]
[1778751218099,32.67,79670.536,0.1,-0.32515,0.00013,29.7776]
[1778751223927,32.67,79672.196,0.1,-0.32495,0.00013,29.77082]
[1778751228962,32.68,79673.408,0.1,-0.32481,0.00013,29.76597]
[1778751231554,32.68,79673.686,0.1,-0.32478,0.00013,29.76499]
[1778751234606,32.68,79675.558,0.1,-0.32455,0.00013,29.75679]
[1778751235650,32.68,79675.558,0.1,-0.32455,0.00013,29.75695]
[1778751238405,32.69,79676.17,0.1,-0.32448,0.00013,29.7546]
[1778751238614,32.69,79676.17,0.1,-0.32448,0.00013,29.7546]
[1778751238634,32.69,79676.17,0.1,-0.32448,0.00013,29.7546]
[1778751239038,32.69,79676.17,0.1,-0.32449,0.00013,29.75476]
[1778751242060,32.69,79685.418,0.1,-0.32326,0.00013,29.7119]
[1778751247094,32.69,79685.418,0.1,-0.32327,0.00013,29.71217]
[1778751251303,32.69,79684.354,0.1,-0.32341,0.00013,29.71734]
[1778751254214,32.69,79685.862,0.1,-0.32322,0.00013,29.71048]
[1778751260173,32.69,79687.178,0.1,-0.32305,0.00013,29.70473]
[1778751263970,32.69,79687.262,0.1,-0.32305,0.00013,29.70452]
[1778751269182,32.7,79687.022,0.1,-0.32309,0.00013,29.70601]
[1778751274187,32.7,79685.86,0.1,-0.32324,0.00013,29.70859]
[1778751279192,32.7,79686.712,0.1,-0.32313,0.00013,29.70491]
[1778751283406,32.7,79686.586,0.1,-0.32316,0.00013,29.70572]
[1778751283588,32.7,79686.586,0.1,-0.32316,0.00013,29.70572]
[1778751284269,32.7,79686.586,0.1,-0.32316,0.00013,29.70578]
[1778751285608,32.7,79689.806,0.1,-0.32273,0.00013,29.69078]
[1778751291204,32.7,79688.926,0.1,-0.32285,0.00013,29.69481]
[1778751296209,32.7,79691.488,0.1,-0.3225,0.00013,29.68271]
[1778751298204,32.7,79692.344,0.1,-0.32239,0.00013,29.67868]
[1778751302465,32.7,79692.434,0.1,-0.32237,0.00013,29.67819]
[1778751308220,32.7,79691.728,0.1,-0.32247,0.00013,29.68141]
[1778751313225,32.7,79690.272,0.1,-0.32266,0.00013,29.68812]
[1778751315597,32.7,79690.556,0.1,-0.32262,0.00013,29.68675]
[1778751321233,32.7,79689.884,0.1,-0.3227,0.00013,29.68977]
[1778751326021,32.7,79688.59,0.1,-0.32287,0.00013,29.69571]
[1778751327510,32.7,79688.59,0.1,-0.32287,0.00013,29.69566]
[1778751328525,32.7,79688.59,0.1,-0.32287,0.00013,29.69563]
[1778751329441,32.7,79688.59,0.1,-0.32287,0.00013,29.69561]
[1778751331683,32.7,79698.298,0.1,-0.32157,0.00013,29.64696]
[1778751333636,32.7,79698.298,0.1,-0.32157,0.00013,29.64698]
[1778751339739,32.7,79693.436,0.1,-0.32221,0.00013,29.66982]
[1778751345256,32.7,79693.594,0.1,-0.32219,0.00013,29.66904]
[1778751345836,32.7,79693.594,0.1,-0.32219,0.00013,29.66904]
[1778751348529,32.7,79693.686,0.1,-0.32218,0.00013,29.66859]
[1778751348547,32.7,79693.686,0.1,-0.32218,0.00013,29.66859]
[1778751348649,32.7,79693.686,0.1,-0.32218,0.00013,29.66859]
[1778751353838,32.7,79685.348,0.1,-0.32328,0.00013,29.70742]
[1778751355666,32.69,79681.324,0.1,-0.32381,0.00013,29.72611]
[1778751355671,32.69,79681.324,0.1,-0.32381,0.00013,29.72611]
[1778751358306,32.69,79678.202,0.1,-0.32422,0.00013,29.7404]
[1778751360244,32.69,79678.202,0.1,-0.32422,0.00013,29.74029]
[1778751360271,32.69,79666.78,0.1,-0.32574,0.00013,29.79298]
[1778751360368,32.69,79666.78,0.1,-0.32574,0.00013,29.79298]
[1778751364278,32.69,79666.874,0.1,-0.32572,0.00013,29.79223]
[1778751364316,32.69,79667.468,0.1,-0.32564,0.00013,29.78939]
[1778751364491,32.69,79667.468,0.1,-0.32564,0.00013,29.78939]
[1778751364930,32.69,79667.468,0.1,-0.32564,0.00013,29.78951]
[1778751365913,32.69,79667.468,0.1,-0.32564,0.00013,29.78951]
[1778751365916,32.69,79667.468,0.1,-0.32564,0.00013,29.78951]
[1778751367224,32.69,79667.468,0.1,-0.32564,0.00013,29.78962]
[1778751367376,32.69,79667.468,0.1,-0.32564,0.00013,29.78973]
[1778751368619,32.69,79667.468,0.1,-0.32565,0.00013,29.78984]
[1778751369277,32.69,79667.468,0.1,-0.32565,0.00013,29.78984]
[1778751369284,32.69,79663.36,0.1,-0.3262,0.00013,29.80884]
[1778751369301,32.69,79663.36,0.1,-0.3262,0.00013,29.80884]
[1778751369965,32.69,79663.36,0.1,-0.3262,0.00013,29.80894]
[1778751370372,32.69,79663.36,0.1,-0.3262,0.00013,29.80894]
[1778751370873,32.69,79663.36,0.1,-0.3262,0.00013,29.80894]
[1778751371332,32.69,79663.36,0.1,-0.3262,0.00013,29.80902]
[1778751371466,32.69,79663.36,0.1,-0.3262,0.00013,29.80902]
[1778751371867,32.69,79663.36,0.1,-0.3262,0.00013,29.80902]
[1778751371897,32.69,79663.36,0.1,-0.3262,0.00013,29.80902]
[1778751372601,32.69,79663.36,0.1,-0.3262,0.00013,29.8091]
[1778751372639,32.69,79663.36,0.1,-0.3262,0.00013,29.8091]
[1778751374183,32.69,79663.36,0.1,-0.32621,0.00013,29.80914]
[1778751375000,32.7,79639.924,0.1,-0.32934,0.00013,29.91587]
[1778751376668,32.7,79641.814,0.1,-0.32909,0.00013,29.90738]
[1778751377171,32.7,79641.814,0.1,-0.32909,0.00013,29.90738]
[1778751377719,32.7,79641.814,0.1,-0.32909,0.00013,29.90743]
[1778751382051,32.7,79651.724,0.1,-0.32777,0.00013,29.86273]
[1778751385321,32.7,79652.648,0.1,-0.32765,0.00013,29.85871]
[1778751386420,32.7,79652.648,0.1,-0.32765,0.00013,29.85877]
[1778751386832,32.7,79652.648,0.1,-0.32765,0.00013,29.85877]
[1778751386846,32.7,79652.648,0.1,-0.32765,0.00013,29.85877]
[1778751387059,32.7,79652.648,0.1,-0.32765,0.00013,29.85877]
[1778751387186,32.7,79652.648,0.1,-0.32765,0.00013,29.85877]
[1778751387476,32.7,79652.648,0.1,-0.32765,0.00013,29.85883]
[1778751387671,32.7,79652.648,0.1,-0.32765,0.00013,29.85883]
[1778751389103,32.7,79643.716,0.1,-0.32885,0.00013,29.89939]
[1778751390110,32.7,79631.724,0.1,-0.33045,0.00013,29.95339]
[1778751391092,32.7,79631.724,0.1,-0.33045,0.00013,29.95339]
[1778751391784,32.7,79631.724,0.1,-0.33044,0.00013,29.95026]
[1778751391862,32.7,79631.724,0.1,-0.33044,0.00013,29.95026]
[1778751391918,32.7,79631.724,0.1,-0.33044,0.00013,29.95026]
[1778751391973,32.7,79631.724,0.1,-0.33044,0.00013,29.95026]
[1778751392583,32.7,79631.724,0.1,-0.33044,0.00013,29.95025]
[1778751392619,32.7,79631.724,0.1,-0.33044,0.00013,29.95025]
[1778751392790,32.7,79631.724,0.1,-0.33044,0.00013,29.95025]
[1778751392836,32.7,79631.724,0.1,-0.33044,0.00013,29.95025]
[1778751393089,32.7,79631.724,0.1,-0.33044,0.00013,29.95025]
[1778751393801,32.7,79631.724,0.1,-0.33044,0.00013,29.95023]
[1778751393889,32.7,79631.724,0.1,-0.33044,0.00013,29.95023]
[1778751394460,32.7,79631.724,0.1,-0.33044,0.00013,29.9502]
[1778751396143,32.7,79631.724,0.1,-0.33044,0.00013,29.9502]
[1778751397166,32.7,79640.538,0.1,-0.32926,0.00013,29.91058]
[1778751397445,32.7,79640.538,0.1,-0.32926,0.00013,29.91058]
[1778751397753,32.7,79640.538,0.1,-0.32926,0.00013,29.91058]
[1778751397792,32.7,79640.538,0.1,-0.32926,0.00013,29.91058]
[1778751398410,32.7,79640.538,0.1,-0.32926,0.00013,29.91061]
[1778751399477,32.7,79640.538,0.1,-0.32926,0.00013,29.91066]
[1778751399876,32.7,79640.538,0.1,-0.32926,0.00013,29.91066]
[1778751402645,32.7,79648.738,0.1,-0.32817,0.00013,29.87367]
[1778751408244,32.7,79648.74,0.1,-0.32818,0.00013,29.87395]
[1778751413279,32.7,79654.506,0.1,-0.32741,0.00013,29.84801]
[1778751418314,32.71,79655.66,0.1,-0.32727,0.00013,29.8431]
[1778751421495,32.71,79657.376,0.1,-0.32705,0.00013,29.8355]
[1778751422954,32.71,79658.16,0.1,-0.32694,0.00013,29.832]
[1778751426376,32.71,79658.576,0.1,-0.3269,0.00013,29.83042]
[1778751427506,32.71,79658.582,0.1,-0.3269,0.00013,29.83048]
[1778751427636,32.71,79658.582,0.1,-0.3269,0.00013,29.83048]
[1778751428453,32.71,79658.706,0.1,-0.32688,0.00013,29.82999]
[1778751430394,32.71,79659.158,0.1,-0.32683,0.00013,29.82809]
[1778751431468,32.71,79658.29,0.1,-0.32695,0.00013,29.83214]
[1778751431480,32.71,79658.29,0.1,-0.32695,0.00013,29.83214]
[1778751431483,32.71,79658.29,0.1,-0.32695,0.00013,29.83214]
[1778751431563,32.71,79658.29,0.1,-0.32695,0.00013,29.83214]
[1778751433352,32.71,79640.336,0.1,-0.32935,0.00013,29.91373]
[1778751436729,32.71,79638.166,0.1,-0.32964,0.00013,29.92351]
[1778751437961,32.71,79638.166,0.1,-0.32964,0.00013,29.9235]
[1778751438226,32.71,79638.166,0.1,-0.32964,0.00013,29.9235]
[1778751439347,32.71,79638.166,0.1,-0.32964,0.00013,29.92348]
[1778751439358,32.71,79624.446,0.1,-0.33147,0.00013,29.98491]
[1778751440133,32.71,79624.446,0.1,-0.33147,0.00013,29.98491]
[1778751440230,32.71,79624.446,0.1,-0.33148,0.00013,29.98506]
[1778751442124,32.71,79620.082,0.1,-0.33206,0.00013,30.00441]
[1778751442230,32.71,79620.082,0.1,-0.33206,0.00013,30.00441]
[1778751443124,32.71,79620.082,0.1,-0.33206,0.00013,30.00436]
[1778751445364,32.71,79629.624,0.1,-0.33078,0.00013,29.96168]
[1778751446834,32.71,79630.866,0.1,-0.33061,0.00013,29.9561]
[1778751446881,32.71,79630.866,0.1,-0.33061,0.00013,29.9561]
[1778751446903,32.71,79630.866,0.1,-0.33061,0.00013,29.9561]
[1778751447195,32.71,79630.866,0.1,-0.33061,0.00013,29.95607]
[1778751449093,32.71,79626.87,0.1,-0.33115,0.00013,29.97412]
[1778751450252,32.71,79626.87,0.1,-0.33115,0.00013,29.97428]
[1778751450315,32.71,79626.87,0.1,-0.33116,0.00013,29.97445]
[1778751450874,32.71,79626.87,0.1,-0.33116,0.00013,29.97445]
[1778751451120,32.71,79626.87,0.1,-0.33116,0.00013,29.97445]
[1778751451614,32.71,79626.87,0.1,-0.33115,0.00013,29.97128]
[1778751452011,32.71,79626.87,0.1,-0.33115,0.00013,29.97128]
[1778751460379,32.71,79630.312,0.1,-0.33068,0.00013,29.95559]
[1778751465384,32.71,79636.012,0.1,-0.32991,0.00013,29.92994]
[1778751470389,32.71,79634.372,0.1,-0.33013,0.00013,29.93729]
[1778751472431,32.71,79634.164,0.1,-0.33016,0.00013,29.9382]
[1778751472476,32.71,79634.164,0.1,-0.33016,0.00013,29.9382]
[1778751472969,32.71,79634.164,0.1,-0.33016,0.00013,29.9382]
[1778751472985,32.71,79634.164,0.1,-0.33016,0.00013,29.9382]
[1778751473051,32.71,79634.164,0.1,-0.33016,0.00013,29.9382]
[1778751473073,32.71,79634.164,0.1,-0.33016,0.00013,29.9382]
[1778751473118,32.71,79634.164,0.1,-0.33016,0.00013,29.9382]
[1778751473130,32.71,79634.164,0.1,-0.33016,0.00013,29.9382]
[1778751473137,32.71,79634.164,0.1,-0.33016,0.00013,29.9382]
[1778751473152,32.71,79634.164,0.1,-0.33016,0.00013,29.9382]
[1778751473261,32.71,79634.164,0.1,-0.33016,0.00013,29.9382]
[1778751473392,32.71,79635.134,0.1,-0.33003,0.00013,29.93405]
[1778751473967,32.71,79635.134,0.1,-0.33003,0.00013,29.93405]
[1778751474711,32.71,79629.47,0.1,-0.3308,0.00013,29.95964]
[1778751476133,32.71,79629.47,0.1,-0.3308,0.00013,29.95979]
[1778751477395,32.72,79607.468,0.1,-0.33376,0.00013,30.05761]
[1778751480666,32.72,79607.466,0.1,-0.33377,0.00013,30.05793]
[1778751480735,32.72,79607.466,0.1,-0.33377,0.00013,30.05793]
[1778751480787,32.72,79607.466,0.1,-0.33377,0.00013,30.05793]
[1778751481223,32.72,79607.466,0.1,-0.33377,0.00013,30.05793]
[1778751481473,32.72,79607.466,0.1,-0.33377,0.00013,30.05802]
[1778751481552,32.72,79607.466,0.1,-0.33377,0.00013,30.05802]
[1778751481648,32.72,79607.466,0.1,-0.33377,0.00013,30.05802]
[1778751483400,32.72,79603.546,0.1,-0.3343,0.00013,30.07532]
[1778751485196,32.72,79597.498,0.1,-0.33512,0.00013,30.10192]
[1778751485442,32.72,79597.498,0.1,-0.33512,0.00013,30.10192]
[1778751485522,32.72,79597.498,0.1,-0.33512,0.00013,30.10192]
[1778751485799,32.72,79597.498,0.1,-0.33512,0.00013,30.10199]
[1778751486823,32.72,79597.498,0.1,-0.33512,0.00013,30.10199]
[1778751486882,32.72,79597.498,0.1,-0.33512,0.00013,30.10199]
[1778751487046,32.72,79597.498,0.1,-0.33512,0.00013,30.10199]
[1778751487119,32.72,79597.498,0.1,-0.33512,0.00013,30.10199]
[1778751487132,32.72,79597.498,0.1,-0.33514,0.00013,30.10247]
[1778751488488,32.72,79582.348,0.1,-0.33718,0.00014,30.16819]
[1778751491330,32.72,79582.348,0.1,-0.33718,0.00014,30.16823]
[1778751493169,32.72,79586.262,0.1,-0.33666,0.00014,30.15138]
[1778751494518,32.72,79586.262,0.1,-0.33666,0.00014,30.15141]
[1778751500904,32.73,79588.664,0.1,-0.33634,0.00013,30.14121]
[1778751505940,32.73,79590.824,0.1,-0.33605,0.00013,30.13204]
[1778751507276,32.73,79590.824,0.1,-0.33605,0.00013,30.13204]
[1778751513009,32.73,79587.286,0.1,-0.33652,0.00014,30.14443]
[1778751513935,32.73,79587.286,0.1,-0.33652,0.00014,30.14445]
[1778751519032,32.73,79589.874,0.1,-0.33618,0.00013,30.13345]
[1778751521615,32.73,79589.69,0.1,-0.33621,0.00013,30.13432]
[1778751526227,32.73,79596.452,0.1,-0.3353,0.00013,30.10514]
[1778751531313,32.73,79600.8,0.1,-0.33472,0.00013,30.08651]
[1778751532395,32.73,79600.8,0.1,-0.33473,0.00013,30.08658]
[1778751537171,32.74,79591.61,0.1,-0.33597,0.00013,30.12693]
[1778751538584,32.74,79591.178,0.1,-0.33603,0.00013,30.12884]
[1778751540392,32.74,79591.178,0.1,-0.33603,0.00013,30.12888]
[1778751542122,32.74,79587.424,0.1,-0.33654,0.00013,30.14518]
[1778751543886,32.74,79583.476,0.1,-0.33708,0.00014,30.16225]
[1778751547246,32.74,79583.068,0.1,-0.33713,0.00014,30.16404]
[1778751553283,32.74,79584.236,0.1,-0.33698,0.00014,30.15909]
[1778751558318,32.74,79584.378,0.1,-0.33696,0.00014,30.15855]
[1778751563353,32.74,79585.002,0.1,-0.33688,0.00014,30.15594]
[1778751569395,32.74,79584.128,0.1,-0.337,0.00014,30.1598]
[1778751574380,32.74,79584.962,0.1,-0.33687,0.00014,30.15316]
[1778751574720,32.74,79584.962,0.1,-0.33688,0.00014,30.15319]
[1778751576591,32.74,79588.546,0.1,-0.33639,0.00013,30.13777]
[1778751577441,32.74,79588.546,0.1,-0.33639,0.00013,30.13777]
[1778751580736,32.74,79599.732,0.1,-0.33489,0.00013,30.08929]
[1778751582941,32.74,79602.674,0.1,-0.3345,0.00013,30.07659]
[1778751588257,32.75,79603.612,0.1,-0.33438,0.00013,30.07288]
[1778751588394,32.75,79603.612,0.1,-0.33438,0.00013,30.07288]
[1778751588413,32.75,79603.612,0.1,-0.33438,0.00013,30.07288]
[1778751588870,32.75,79603.612,0.1,-0.33439,0.00013,30.07296]
[1778751588890,32.75,79603.612,0.1,-0.33439,0.00013,30.07296]
[1778751588953,32.75,79603.612,0.1,-0.33439,0.00013,30.07296]
[1778751588982,32.75,79603.612,0.1,-0.33439,0.00013,30.07296]
[1778751589482,32.75,79603.612,0.1,-0.33439,0.00013,30.07296]
[1778751590338,32.75,79603.612,0.1,-0.33439,0.00013,30.07304]
[1778751591295,32.75,79603.612,0.1,-0.33439,0.00013,30.07311]
[1778751593433,32.75,79597.598,0.1,-0.3352,0.00013,30.09941]
[1778751593867,32.75,79597.598,0.1,-0.3352,0.00013,30.09939]
[1778751594607,32.75,79597.598,0.1,-0.3352,0.00013,30.09936]
[1778751595766,32.75,79597.598,0.1,-0.3352,0.00013,30.09943]
[1778751598998,32.75,79595.678,0.1,-0.33546,0.00013,30.10795]
[1778751602564,32.75,79595.606,0.1,-0.33548,0.00013,30.10843]
[1778751603759,32.75,79593.27,0.1,-0.33579,0.00013,30.11858]
[1778751603857,32.75,79593.27,0.1,-0.33579,0.00013,30.11858]
[1778751603966,32.75,79593.27,0.1,-0.33579,0.00013,30.11858]
[1778751605607,32.75,79582.636,0.1,-0.33723,0.00014,30.1645]
[1778751611613,32.75,79582.332,0.1,-0.33727,0.00014,30.16584]
[1778751616618,32.75,79584.264,0.1,-0.33701,0.00014,30.15757]
[1778751621623,32.75,79584.966,0.1,-0.33692,0.00013,30.1546]
[1778751626628,32.75,79586.748,0.1,-0.33668,0.00013,30.147]
[1778751631632,32.75,79588.098,0.1,-0.33649,0.00013,30.13818]
[1778751636637,32.75,79587.092,0.1,-0.33662,0.00013,30.14261]
[1778751641642,32.75,79587.306,0.1,-0.3366,0.00013,30.14179]
[1778751647648,32.75,79587.196,0.1,-0.33662,0.00013,30.14239]
[1778751652985,32.75,79587.476,0.1,-0.33658,0.00013,30.14132]
[1778751654999,32.75,79575.36,0.1,-0.33822,0.00014,30.1934]
[1778751660038,32.75,79583.548,0.1,-0.33711,0.00014,30.15826]
[1778751661963,32.75,79585.046,0.1,-0.33691,0.00013,30.15181]
[1778751663951,32.75,79586.302,0.1,-0.33674,0.00013,30.14645]
[1778751665073,32.75,79595.97,0.1,-0.33544,0.00013,30.10464]
[1778751668802,32.76,79594.76,0.1,-0.33561,0.00013,30.11006]
[1778751669004,32.76,79594.76,0.1,-0.33561,0.00013,30.11006]
[1778751669036,32.76,79594.76,0.1,-0.33561,0.00013,30.11006]
[1778751670125,32.76,79594.76,0.1,-0.33561,0.00013,30.11011]
[1778751670185,32.76,79594.76,0.1,-0.33561,0.00013,30.11018]
[1778751671361,32.76,79594.76,0.1,-0.33561,0.00013,30.11018]
[1778751672471,32.76,79594.76,0.1,-0.33561,0.00013,30.11006]
[1778751672803,32.76,79594.76,0.1,-0.33561,0.00013,30.10995]
[1778751674137,32.75,79611.134,0.1,-0.3334,0.00013,30.03813]
[1778751677598,32.75,79614.004,0.1,-0.33301,0.00013,30.02531]
[1778751681078,32.75,79621.808,0.1,-0.33194,0.00013,29.98991]
[1778751681098,32.75,79621.808,0.1,-0.33194,0.00013,29.98991]
[1778751686221,32.74,79621.824,0.1,-0.33192,0.00013,29.98942]
[1778751691256,32.74,79622.994,0.1,-0.33174,0.00013,29.98083]
[1778751696291,32.74,79624.476,0.1,-0.33154,0.00013,29.97399]
[1778751701722,32.74,79625.144,0.1,-0.33144,0.00013,29.97077]
[1778751704462,32.74,79625.15,0.1,-0.33144,0.00013,29.97063]
[1778751710396,32.74,79623.58,0.1,-0.33164,0.00013,29.97723]
[1778751714990,32.74,79623.34,0.1,-0.33166,0.00013,29.97809]
[1778751720459,32.73,79619.148,0.1,-0.33222,0.00013,29.99633]
[1778751725494,32.73,79617.816,0.1,-0.33239,0.00013,30.00188]
[1778751730529,32.73,79613.79,0.1,-0.33292,0.00013,30.01928]
[1778751735564,32.73,79613.832,0.1,-0.3329,0.00013,30.01869]
[1778751740599,32.72,79615.22,0.1,-0.3327,0.00013,30.01216]
[1778751745634,32.72,79623.506,0.1,-0.33158,0.00013,29.97511]
[1778751750669,32.72,79624.814,0.1,-0.3314,0.00013,29.96907]
[1778751755704,32.72,79624.696,0.1,-0.3314,0.00013,29.96627]
[1778751760740,32.72,79624.78,0.1,-0.33138,0.00013,29.9657]
[1778751765775,32.72,79625.278,0.1,-0.33131,0.00013,29.96328]
[1778751770791,32.72,79622.732,0.1,-0.33164,0.00013,29.9744]
[1778751775796,32.71,79623.722,0.1,-0.3315,0.00013,29.96976]
[1778751777798,32.71,79623.114,0.1,-0.33158,0.00013,29.97238]
[1778751780801,32.71,79623.908,0.1,-0.33147,0.00013,29.96872]
[1778751781953,32.71,79624.69,0.1,-0.33137,0.00013,29.96519]
[1778751787808,32.71,79626.372,0.1,-0.33113,0.00013,29.95749]
[1778751792813,32.71,79627.328,0.1,-0.331,0.00013,29.95306]
[1778751793193,32.71,79627.328,0.1,-0.331,0.00013,29.95306]
[1778751797191,32.71,79633.412,0.1,-0.33018,0.00013,29.92573]
[1778751797919,32.71,79633.412,0.1,-0.33018,0.00013,29.92573]
[1778751802137,32.71,79635.768,0.1,-0.32987,0.00013,29.91514]
[1778751806222,32.71,79635.65,0.1,-0.32988,0.00013,29.91568]
[1778751812833,32.71,79631.82,0.1,-0.33038,0.00013,29.92972]
[1778751814628,32.71,79631.82,0.1,-0.33038,0.00013,29.92971]
[1778751820591,32.71,79629.094,0.1,-0.33075,0.00013,29.94181]
[1778751823821,32.71,79629.212,0.1,-0.33073,0.00013,29.94123]
[1778751829218,32.71,79636.928,0.1,-0.3297,0.00013,29.90664]
[1778751833057,32.71,79634.57,0.1,-0.33001,0.00013,29.91724]
[1778751838281,32.71,79631.098,0.1,-0.33047,0.00013,29.93274]
[1778751843316,32.71,79631.684,0.1,-0.33039,0.00013,29.93005]
[1778751845603,32.71,79632.66,0.1,-0.33026,0.00013,29.92567]
[1778751846035,32.71,79632.66,0.1,-0.33026,0.00013,29.92566]
[1778751848466,32.71,79631.59,0.1,-0.33041,0.00013,29.93043]
[1778751854393,32.71,79632.044,0.1,-0.33034,0.00013,29.92832]
[1778751859432,32.71,79631.926,0.1,-0.33036,0.00013,29.92879]
[1778751864883,32.71,79630.738,0.1,-0.33051,0.00013,29.93405]
[1778751870510,32.71,79630.664,0.1,-0.33052,0.00013,29.93429]
[1778751875544,32.7,79629.746,0.1,-0.33063,0.00013,29.9352]
[1778751876323,32.7,79629.746,0.1,-0.33063,0.00013,29.9352]
[1778751880759,32.7,79628.092,0.1,-0.33085,0.00013,29.94251]
[1778751880863,32.7,79628.092,0.1,-0.33085,0.00013,29.94251]
[1778751881901,32.7,79626.502,0.1,-0.33106,0.00013,29.94959]
[1778751883796,32.7,79626.478,0.1,-0.33106,0.00013,29.94962]
[1778751889642,32.7,79627.726,0.1,-0.33089,0.00013,29.94381]
[1778751891636,32.7,79627.278,0.1,-0.33095,0.00013,29.94579]
[1778751896691,32.7,79628.592,0.1,-0.33077,0.00013,29.93978]
[1778751901726,32.7,79627.672,0.1,-0.33089,0.00013,29.94379]
[1778751906761,32.7,79622.824,0.1,-0.33153,0.00013,29.96525]
[1778751910984,32.7,79621.548,0.1,-0.3317,0.00013,29.97076]
[1778751913268,32.7,79620.61,0.1,-0.33182,0.00013,29.97483]
[1778751916528,32.7,79617.358,0.1,-0.33226,0.00013,29.98911]
[1778751921945,32.69,79612.424,0.1,-0.33291,0.00013,30.01053]
[1778751924950,32.69,79612.38,0.1,-0.33291,0.00013,30.01058]
[1778751925812,32.69,79612.478,0.1,-0.33289,0.00013,30.01007]
[1778751931937,32.69,79615.208,0.1,-0.3325,0.00013,29.9944]
[1778751937319,32.69,79615.718,0.1,-0.33243,0.00013,29.99196]
[1778751938626,32.69,79615.718,0.1,-0.33242,0.00013,29.99177]
[1778751939748,32.69,79615.718,0.1,-0.33242,0.00013,29.99171]
[1778751939986,32.69,79615.718,0.1,-0.33242,0.00013,29.99165]
[1778751940629,32.69,79615.718,0.1,-0.33242,0.00013,29.99165]
[1778751941965,32.69,79605.44,0.1,-0.3338,0.00013,30.03692]
[1778751942960,32.69,79605.44,0.1,-0.3338,0.00013,30.03692]
[1778751945095,32.68,79597.2,0.1,-0.3349,0.00014,30.07277]
[1778751950974,32.68,79595.108,0.1,-0.33516,0.00014,30.08113]
[1778751955458,32.67,79596.202,0.1,-0.335,0.00014,30.07584]
[1778751955479,32.67,79596.202,0.1,-0.335,0.00014,30.07572]
[1778751960984,32.67,79591.606,0.1,-0.3356,0.00014,30.09527]
[1778751960992,32.67,79591.606,0.1,-0.3356,0.00014,30.09527]
[1778751961101,32.67,79591.606,0.1,-0.3356,0.00014,30.09527]
[1778751961985,32.67,79591.35,0.1,-0.33563,0.00014,30.09625]
[1778751962021,32.67,79591.35,0.1,-0.33563,0.00014,30.09625]
[1778751962985,32.67,79592.018,0.1,-0.33554,0.00014,30.09323]
[1778751963101,32.67,79592.018,0.1,-0.33554,0.00014,30.09323]
[1778751963484,32.67,79592.018,0.1,-0.33554,0.00014,30.09323]
[1778751964396,32.67,79592.018,0.1,-0.33554,0.00014,30.09329]
[1778751968039,32.67,79584.082,0.1,-0.33662,0.00014,30.12795]
[1778751969092,32.67,79584.674,0.1,-0.33654,0.00014,30.12543]
[1778751972608,32.67,79583.16,0.1,-0.33675,0.00014,30.1321]
[1778751977453,32.67,79585.21,0.1,-0.33648,0.00014,30.12341]
[1778751981023,32.67,79582.564,0.1,-0.33684,0.00014,30.13501]
[1778751981530,32.67,79582.564,0.1,-0.33684,0.00014,30.13501]
[1778751982135,32.67,79582.564,0.1,-0.33684,0.00014,30.13504]
[1778751985087,32.67,79582.694,0.1,-0.33683,0.00014,30.13459]
[1778751990354,32.68,79582.824,0.1,-0.33681,0.00014,30.1342]
[1778751991687,32.68,79582.824,0.1,-0.33681,0.00014,30.13423]
[1778751991695,32.68,79582.824,0.1,-0.33681,0.00014,30.13423]
[1778751991728,32.68,79582.824,0.1,-0.33681,0.00014,30.13423]
[1778751994123,32.68,79583.144,0.1,-0.33676,0.00014,30.12985]
[1778751995226,32.68,79583.144,0.1,-0.33676,0.00014,30.12989]
[1778751998163,32.68,79586.406,0.1,-0.33632,0.00014,30.1159]
[1778751998284,32.68,79586.406,0.1,-0.33632,0.00014,30.1159]
[1778751998303,32.68,79586.406,0.1,-0.33632,0.00014,30.1159]
[1778751998412,32.68,79586.406,0.1,-0.33632,0.00014,30.1159]
[1778752004471,32.68,79594.61,0.1,-0.33523,0.00014,30.08058]
[1778752004521,32.68,79594.61,0.1,-0.33523,0.00014,30.08058]
[1778752006486,32.68,79594.626,0.1,-0.33523,0.00014,30.08066]
[1778752008937,32.68,79589.822,0.1,-0.33588,0.00014,30.10171]
[1778752009624,32.68,79589.822,0.1,-0.33588,0.00014,30.10176]
[1778752010052,32.68,79589.822,0.1,-0.33588,0.00014,30.10182]
[1778752010782,32.68,79589.822,0.1,-0.33588,0.00014,30.10182]
[1778752016527,32.69,79590.3,0.1,-0.33583,0.00014,30.10015]
[1778752020355,32.69,79590.286,0.1,-0.33584,0.00014,30.10039]
[1778752025248,32.69,79592.014,0.1,-0.33561,0.00014,30.09319]
[1778752025590,32.69,79592.014,0.1,-0.33562,0.00014,30.09326]
[1778752028593,32.69,79595.708,0.1,-0.33511,0.00014,30.07689]
[1778752028611,32.69,79595.708,0.1,-0.33511,0.00014,30.07677]
[1778752033646,32.69,79599.44,0.1,-0.33462,0.00013,30.06089]
[1778752034413,32.69,79599.44,0.1,-0.33462,0.00013,30.06089]
[1778752034653,32.69,79599.44,0.1,-0.33462,0.00013,30.06097]
[1778752036050,32.69,79599.44,0.1,-0.33462,0.00013,30.06097]
[1778752036064,32.69,79598.766,0.1,-0.33471,0.00013,30.06381]
[1778752036467,32.69,79598.766,0.1,-0.33471,0.00013,30.06381]
[1778752036549,32.69,79598.766,0.1,-0.33471,0.00013,30.06381]
[1778752036948,32.69,79598.766,0.1,-0.33471,0.00013,30.06381]
[1778752042709,32.69,79597.66,0.1,-0.33487,0.00013,30.06921]
[1778752043718,32.69,79597.66,0.1,-0.33487,0.00013,30.06921]
[1778752043771,32.69,79597.66,0.1,-0.33487,0.00013,30.06921]
[1778752044055,32.69,79597.66,0.1,-0.33487,0.00013,30.06921]
[1778752048752,32.7,79588.954,0.1,-0.33606,0.00014,30.10753]
[1778752050009,32.7,79588.954,0.1,-0.33606,0.00014,30.10753]
[1778752050472,32.7,79589.422,0.1,-0.336,0.00014,30.10555]
[1778752051153,32.7,79589.422,0.1,-0.33599,0.00014,30.10548]
[1778752057085,32.69,79592.038,0.1,-0.33561,0.00014,30.09056]
[1778752057090,32.69,79592.038,0.1,-0.33561,0.00014,30.09056]
[1778752062621,32.69,79591.13,0.1,-0.33573,0.00014,30.09416]
[1778752068099,32.69,79591.852,0.1,-0.33564,0.00014,30.09126]
[1778752072417,32.69,79590.784,0.1,-0.33579,0.00014,30.09614]
[1778752072432,32.69,79590.784,0.1,-0.33579,0.00014,30.09614]
[1778752078256,32.69,79582.204,0.1,-0.33695,0.00014,30.13354]
[1778752083998,32.7,79582.32,0.1,-0.33694,0.00014,30.13321]
[1778752087532,32.7,79583.028,0.1,-0.33685,0.00014,30.13024]
[1778752091816,32.7,79587.842,0.1,-0.3362,0.00014,30.10955]
[1778752093194,32.7,79590.272,0.1,-0.33588,0.00014,30.09911]
[1778752094037,32.7,79590.272,0.1,-0.33588,0.00014,30.09911]
[1778752098433,32.7,79592.154,0.1,-0.33563,0.00014,30.09122]
[1778752098504,32.7,79592.154,0.1,-0.33563,0.00014,30.09122]
[1778752099108,32.7,79592.154,0.1,-0.33563,0.00014,30.09122]
[1778752100033,32.7,79592.642,0.1,-0.33557,0.00014,30.08916]
[1778752100405,32.7,79592.642,0.1,-0.33557,0.00014,30.08923]
[1778752106134,32.7,79597.728,0.1,-0.3349,0.00013,30.06751]
[1778752107789,32.7,79597.602,0.1,-0.33492,0.00013,30.06814]
[1778752107802,32.7,79597.602,0.1,-0.33492,0.00013,30.06814]
[1778752113141,32.71,79593.77,0.1,-0.33543,0.00014,30.08216]
[1778752118146,32.71,79593.52,0.1,-0.33548,0.00014,30.08357]
[1778752120996,32.71,79593.312,0.1,-0.33551,0.00014,30.0846]
[1778752121996,32.71,79593.312,0.1,-0.33551,0.00014,30.08467]
[1778752122097,32.71,79593.312,0.1,-0.33551,0.00014,30.08473]
[1778752124528,32.71,79593.348,0.1,-0.3355,0.00014,30.0843]
[1778752130158,32.7,79592.45,0.1,-0.33559,0.00014,30.08736]
[1778752130998,32.7,79592.45,0.1,-0.33559,0.00014,30.08736]
[1778752131030,32.7,79592.45,0.1,-0.33559,0.00014,30.08722]
[1778752133379,32.7,79588.762,0.1,-0.33609,0.00014,30.10321]
[1778752133412,32.7,79588.762,0.1,-0.33609,0.00014,30.10321]
[1778752133503,32.7,79588.762,0.1,-0.33609,0.00014,30.10321]
[1778752135794,32.7,79588.762,0.1,-0.33609,0.00014,30.1032]
[1778752137165,32.7,79572.54,0.1,-0.33828,0.00014,30.17317]
[1778752143171,32.7,79575.798,0.1,-0.33784,0.00014,30.1592]
[1778752146753,32.7,79577.542,0.1,-0.33761,0.00014,30.15172]
[1778752148019,32.7,79577.542,0.1,-0.33761,0.00014,30.15173]
[1778752153180,32.7,79577.082,0.1,-0.33767,0.00014,30.15377]
[1778752155345,32.7,79577.04,0.1,-0.33768,0.00014,30.15397]
[1778752162188,32.7,79577.284,0.1,-0.33764,0.00014,30.15295]
[1778752167193,32.7,79577.248,0.1,-0.33765,0.00014,30.15315]
[1778752168977,32.7,79577.248,0.1,-0.33765,0.00014,30.15316]
[1778752175201,32.7,79582.404,0.1,-0.33694,0.00014,30.12797]
[1778752180888,32.71,79582.392,0.1,-0.33695,0.00014,30.12816]
[1778752186716,32.71,79582.686,0.1,-0.33692,0.00014,30.12708]
[1778752192761,32.71,79583.468,0.1,-0.33682,0.00014,30.12389]
[1778752194220,32.71,79583.468,0.1,-0.33682,0.00014,30.12389]
[1778752196215,32.71,79583.462,0.1,-0.33682,0.00014,30.12397]
[1778752198408,32.71,79585.224,0.1,-0.33658,0.00014,30.11646]
[1778752203838,32.71,79584.906,0.1,-0.33663,0.00014,30.11804]
[1778752208205,32.71,79584.986,0.1,-0.33662,0.00014,30.1178]
[1778752209772,32.71,79585.204,0.1,-0.3366,0.00014,30.11692]
[1778752214915,32.71,79594.526,0.1,-0.33535,0.00014,30.07679]
[1778752219951,32.72,79595.77,0.1,-0.33519,0.00013,30.07172]
[1778752224986,32.72,79596.19,0.1,-0.33514,0.00013,30.07025]
[1778752229648,32.72,79596.504,0.1,-0.33511,0.00013,30.06917]
[1778752231391,32.72,79595.922,0.1,-0.33518,0.00013,30.06874]
[1778752232797,32.72,79595.922,0.1,-0.33518,0.00013,30.0688]
[1778752238079,32.73,79599.476,0.1,-0.33476,0.00013,30.05519]
[1778752239172,32.73,79599.476,0.1,-0.33476,0.00013,30.05519]
[1778752239890,32.74,79598.908,0.1,-0.33485,0.00013,30.05845]
[1778752239940,32.74,79598.908,0.1,-0.33485,0.00013,30.05845]
[1778752240094,32.74,79598.908,0.1,-0.33488,0.00013,30.05922]
[1778752240781,32.74,79598.908,0.1,-0.33488,0.00013,30.05922]
[1778752243115,32.74,79614.554,0.1,-0.33274,0.00013,29.98951]
[1778752246172,32.74,79606.844,0.1,-0.33377,0.00013,30.0233]
[1778752246228,32.74,79606.844,0.1,-0.33377,0.00013,30.0233]
[1778752246280,32.74,79606.844,0.1,-0.33377,0.00013,30.02319]
[1778752247143,32.74,79606.844,0.1,-0.33377,0.00013,30.02321]
[1778752252178,32.74,79606.134,0.1,-0.33387,0.00013,30.02644]
[1778752256103,32.74,79604.74,0.1,-0.33406,0.00013,30.03261]
[1778752260825,32.74,79603.59,0.1,-0.33423,0.00013,30.03804]
[1778752261607,32.74,79603.59,0.1,-0.33423,0.00013,30.03813]
[1778752262500,32.74,79603.59,0.1,-0.33423,0.00013,30.0382]
[1778752263291,32.74,79594.752,0.1,-0.33542,0.00013,30.07687]
[1778752265502,32.74,79594.726,0.1,-0.33543,0.00013,30.07711]
[1778752271299,32.74,79593.45,0.1,-0.3356,0.00013,30.08259]
[1778752273854,32.74,79593.45,0.1,-0.3356,0.00013,30.08259]
[1778752279307,32.74,79593.756,0.1,-0.33555,0.00013,30.08106]
[1778752283118,32.74,79593.784,0.1,-0.33555,0.00013,30.08087]
[1778752285123,32.74,79591.872,0.1,-0.33581,0.00013,30.0892]
[1778752288269,32.74,79590.906,0.1,-0.33594,0.00014,30.09338]
[1778752292320,32.74,79580.434,0.1,-0.33734,0.00014,30.1356]
[1778752294226,32.74,79580.718,0.1,-0.3373,0.00014,30.13439]
[1778752299327,32.74,79581.918,0.1,-0.33714,0.00014,30.12931]
[1778752304332,32.74,79583.266,0.1,-0.33696,0.00014,30.12359]
[1778752309337,32.74,79583.918,0.1,-0.33688,0.00014,30.12088]
[1778752314342,32.74,79584.742,0.1,-0.33677,0.00014,30.11744]
[1778752319647,32.74,79582.112,0.1,-0.33713,0.00014,30.1289]
[1778752322780,32.74,79582.056,0.1,-0.33714,0.00014,30.12918]
[1778752328710,32.74,79577.918,0.1,-0.3377,0.00014,30.14704]
[1778752329574,32.74,79577.918,0.1,-0.3377,0.00014,30.14704]
[1778752331731,32.75,79586.654,0.1,-0.33652,0.00014,30.10948]
[1778752333255,32.75,79586.654,0.1,-0.33652,0.00014,30.10948]
[1778752338365,32.75,79588.74,0.1,-0.33625,0.00014,30.10072]
[1778752343815,32.75,79585.658,0.1,-0.33667,0.00014,30.11422]
[1778752345380,32.75,79585.584,0.1,-0.33668,0.00014,30.11457]
[1778752351378,32.75,79587.2,0.1,-0.33645,0.00014,30.10467]
[1778752356906,32.75,79586.866,0.1,-0.3365,0.00014,30.1063]
[1778752361942,32.75,79587.722,0.1,-0.33639,0.00014,30.10276]
[1778752366977,32.75,79586.566,0.1,-0.33655,0.00014,30.10793]
[1778752369061,32.75,79586.644,0.1,-0.33654,0.00014,30.10762]
[1778752373009,32.75,79587.046,0.1,-0.33649,0.00014,30.10577]
[1778752373254,32.75,79587.046,0.1,-0.33649,0.00014,30.10577]
[1778752379407,32.75,79587.944,0.1,-0.33637,0.00014,30.10203]
[1778752385105,32.76,79589.66,0.1,-0.33614,0.00014,30.09482]
[1778752385871,32.76,79589.66,0.1,-0.33614,0.00014,30.09482]
[1778752386452,32.76,79589.66,0.1,-0.33614,0.00014,30.09486]
[1778752388524,32.76,79589.112,0.1,-0.33622,0.00014,30.09731]
[1778752389995,32.76,79589.112,0.1,-0.33622,0.00014,30.09728]
[1778752390842,32.76,79589.112,0.1,-0.33622,0.00014,30.09724]
[1778752391146,32.76,79589.112,0.1,-0.33622,0.00014,30.09724]
[1778752394432,32.76,79592.744,0.1,-0.33573,0.00013,30.08169]
[1778752398200,32.76,79591.01,0.1,-0.33597,0.00013,30.08911]
[1778752400537,32.76,79590.79,0.1,-0.336,0.00013,30.0901]
[1778752400945,32.76,79590.79,0.1,-0.336,0.00013,30.0901]
[1778752401130,32.76,79590.79,0.1,-0.336,0.00013,30.0901]
[1778752401599,32.76,79590.79,0.1,-0.336,0.00013,30.09012]
[1778752402036,32.76,79590.79,0.1,-0.336,0.00013,30.09012]
[1778752406167,32.76,79583.118,0.1,-0.33703,0.00014,30.12336]
[1778752411288,32.76,79583.61,0.1,-0.33696,0.00014,30.11825]
[1778752414750,32.76,79584.008,0.1,-0.33691,0.00014,30.11659]
[1778752415552,32.76,79584.008,0.1,-0.33691,0.00014,30.11662]
[1778752417441,32.76,79584.658,0.1,-0.33682,0.00014,30.11384]
[1778752418335,32.76,79584.658,0.1,-0.33682,0.00014,30.11384]
[1778752422176,32.76,79585.04,0.1,-0.33677,0.00014,30.1123]
[1778752427455,32.76,79586.952,0.1,-0.33652,0.00014,30.10422]
[1778752433443,32.76,79586.1,0.1,-0.33664,0.00014,30.10807]
[1778752438466,32.76,79586.764,0.1,-0.33655,0.00014,30.10534]
[1778752439555,32.76,79587.194,0.1,-0.3365,0.00014,30.10351]
[1778752440101,32.76,79587.194,0.1,-0.3365,0.00014,30.10351]
[1778752440427,32.76,79587.194,0.1,-0.3365,0.00014,30.10351]
[1778752448476,32.76,79587.534,0.1,-0.33646,0.00014,30.10224]
[1778752450129,32.76,79587.53,0.1,-0.33646,0.00014,30.10228]
[1778752451839,32.76,79587.672,0.1,-0.33644,0.00014,30.10165]
[1778752454315,32.76,79587.03,0.1,-0.33652,0.00014,30.1044]
[1778752455850,32.76,79587.406,0.1,-0.33647,0.00014,30.10276]
[1778752456127,32.76,79587.406,0.1,-0.33647,0.00014,30.10276]
[1778752456585,32.76,79587.406,0.1,-0.33647,0.00014,30.10271]
[1778752456606,32.76,79587.406,0.1,-0.33647,0.00014,30.10271]
[1778752456865,32.76,79587.406,0.1,-0.33647,0.00014,30.10271]
[1778752462490,32.76,79587.09,0.1,-0.33652,0.00014,30.10417]
[1778752467495,32.76,79584.28,0.1,-0.3369,0.00014,30.11643]
[1778752472501,32.77,79583.982,0.1,-0.33693,0.00014,30.11471]
[1778752477506,32.77,79583.602,0.1,-0.33698,0.00014,30.11643]
[1778752478573,32.77,79583.658,0.1,-0.33698,0.00014,30.1162]
[1778752484513,32.77,79583.508,0.1,-0.337,0.00014,30.11695]
[1778752490519,32.77,79584.172,0.1,-0.33691,0.00014,30.1142]
[1778752492813,32.77,79584.174,0.1,-0.33691,0.00014,30.11423]
[1778752493954,32.77,79584.174,0.1,-0.33691,0.00014,30.11425]
[1778752499912,32.77,79584.56,0.1,-0.33686,0.00014,30.11263]
[1778752505534,32.77,79585.768,0.1,-0.3367,0.00014,30.10752]
[1778752510540,32.77,79587.086,0.1,-0.33653,0.00014,30.10196]
[1778752516028,32.77,79587.426,0.1,-0.33649,0.00014,30.10066]
[1778752518207,32.77,79587.478,0.1,-0.33648,0.00014,30.10047]
[1778752524084,32.77,79587.698,0.1,-0.33644,0.00014,30.09926]
[1778752526410,32.77,79589.372,0.1,-0.33622,0.00013,30.09198]
[1778752531561,32.77,79590.824,0.1,-0.336,0.00013,30.08236]
[1778752535947,32.77,79590.67,0.1,-0.33602,0.00013,30.08288]
[1778752537209,32.77,79590.67,0.1,-0.33602,0.00013,30.08284]
[1778752542571,32.76,79583.064,0.1,-0.33703,0.00014,30.11534]
[1778752548254,32.76,79583.132,0.1,-0.33701,0.00014,30.11468]
[1778752553289,32.76,79583.332,0.1,-0.33698,0.00014,30.11351]
[1778752554981,32.76,79583.246,0.1,-0.33699,0.00014,30.11382]
[1778752555640,32.76,79583.246,0.1,-0.33699,0.00014,30.11376]
[1778752557120,32.76,79583.246,0.1,-0.33699,0.00014,30.11376]
[1778752558324,32.76,79573.858,0.1,-0.33826,0.00014,30.15405]
[1778752559040,32.76,79573.858,0.1,-0.33826,0.00014,30.15405]
[1778752564206,32.76,79573.948,0.1,-0.33823,0.00014,30.1533]
[1778752569401,32.75,79572.486,0.1,-0.33841,0.00014,30.15899]
[1778752574602,32.75,79573.338,0.1,-0.33829,0.00014,30.1549]
[1778752578505,32.75,79572.736,0.1,-0.33836,0.00014,30.1572]
[1778752581209,32.75,79569.95,0.1,-0.33873,0.00014,30.16895]
[1778752586267,32.74,79565.786,0.1,-0.33928,0.00014,30.1862]
[1778752589534,32.74,79567.254,0.1,-0.33908,0.00014,30.17979]
[1778752594576,32.74,79569.016,0.1,-0.33881,0.00014,30.16865]
[1778752598121,32.74,79568.888,0.1,-0.33882,0.00014,30.1689]
[1778752603631,32.73,79567.438,0.1,-0.33899,0.00014,30.17424]
[1778752607071,32.73,79567.828,0.1,-0.33893,0.00014,30.17213]
[1778752607119,32.73,79567.828,0.1,-0.33892,0.00014,30.17198]
[1778752612641,32.72,79575.244,0.1,-0.33789,0.00014,30.13925]
[1778752612748,32.72,79575.244,0.1,-0.33789,0.00014,30.13925]
[1778752615644,32.72,79584.308,0.1,-0.33665,0.00014,30.09966]
[1778752620649,32.71,79585.112,0.1,-0.33651,0.00014,30.09538]
[1778752625654,32.71,79585.86,0.1,-0.33639,0.00014,30.09135]
[1778752630659,32.7,79586.044,0.1,-0.33634,0.00014,30.08975]
[1778752635664,32.7,79587.942,0.1,-0.33606,0.00014,30.08077]
[1778752640669,32.69,79587.656,0.1,-0.33608,0.00014,30.08128]
[1778752645674,32.69,79588.472,0.1,-0.33595,0.00014,30.07703]
[1778752647323,32.68,79588.976,0.1,-0.33588,0.00014,30.0747]
[1778752648675,32.68,79588.976,0.1,-0.33588,0.00014,30.07456]
[1778752653994,32.68,79591.544,0.1,-0.33549,0.00014,30.05935]
[1778752659688,32.67,79591.13,0.1,-0.33553,0.00014,30.06052]
[1778752664693,32.67,79591.336,0.1,-0.33548,0.00014,30.05899]
[1778752671115,32.66,79592.172,0.1,-0.33534,0.00014,30.05447]
[1778752676150,32.66,79592.24,0.1,-0.33532,0.00014,30.05356]
[1778752681186,32.66,79592.188,0.1,-0.33531,0.00014,30.0532]
[1778752686221,32.65,79599.96,0.1,-0.33424,0.00014,30.01867]
[1778752689783,32.65,79601.018,0.1,-0.33409,0.00014,30.01374]
[1778752695723,32.65,79600.586,0.1,-0.33414,0.00014,30.01511]
[1778752701327,32.64,79600.472,0.1,-0.33414,0.00014,30.01508]
[1778752702077,32.64,79600.472,0.1,-0.33414,0.00014,30.01508]
[1778752702107,32.64,79600.472,0.1,-0.33414,0.00014,30.01508]
[1778752703046,32.64,79600.472,0.1,-0.33413,0.00014,30.015]
[1778752706362,32.64,79610.426,0.1,-0.33278,0.00013,29.97078]
[1778752711228,32.64,79614.472,0.1,-0.33221,0.00013,29.95204]
[1778752711263,32.64,79614.472,0.1,-0.33221,0.00013,29.95204]
[1778752711334,32.64,79614.472,0.1,-0.33221,0.00013,29.95204]
[1778752713099,32.63,79617.064,0.1,-0.33184,0.00013,29.93681]
[1778752718483,32.63,79623.542,0.1,-0.33096,0.00013,29.90756]
[1778752718809,32.63,79623.542,0.1,-0.33095,0.00013,29.90754]
[1778752720263,32.63,79623.542,0.1,-0.33095,0.00013,29.90753]
[1778752725501,32.63,79625.514,0.1,-0.3307,0.00013,29.899]
[1778752730536,32.63,79624.418,0.1,-0.33085,0.00013,29.90392]
[1778752734116,32.63,79625.574,0.1,-0.33069,0.00013,29.89874]
[1778752739599,32.64,79629.032,0.1,-0.33024,0.00013,29.88358]
[1778752741240,32.64,79629.376,0.1,-0.33019,0.00013,29.88205]
[1778752746650,32.64,79631.08,0.1,-0.32996,0.00013,29.8745]
[1778752751685,32.64,79633.406,0.1,-0.32965,0.00013,29.86416]
[1778752753617,32.64,79633.718,0.1,-0.32961,0.00013,29.86279]
[1778752755154,32.64,79632.756,0.1,-0.32974,0.00013,29.86718]
[1778752756508,32.64,79632.756,0.1,-0.32974,0.00013,29.86718]
[1778752756578,32.64,79632.756,0.1,-0.32974,0.00013,29.86718]
[1778752756579,32.64,79632.756,0.1,-0.32974,0.00013,29.86718]
[1778752759293,32.64,79632.034,0.1,-0.32984,0.00013,29.87053]
[1778752759328,32.64,79632.034,0.1,-0.32984,0.00013,29.87053]
[1778752759749,32.64,79632.034,0.1,-0.32986,0.00013,29.8711]
[1778752760743,32.64,79632.034,0.1,-0.32986,0.00013,29.8711]
[1778752761585,32.64,79632.034,0.1,-0.32983,0.00013,29.87011]
[1778752761813,32.64,79632.034,0.1,-0.32983,0.00013,29.87001]
[1778752765069,32.63,79638.882,0.1,-0.3289,0.00013,29.83875]
[1778752766791,32.63,79630.014,0.1,-0.33009,0.00013,29.87856]
[1778752767291,32.63,79630.014,0.1,-0.33009,0.00013,29.87856]
[1778752767798,32.63,79630.014,0.1,-0.33008,0.00013,29.87842]
[1778752771216,32.63,79627.232,0.1,-0.33046,0.00013,29.89098]
[1778752774272,32.63,79620.584,0.1,-0.33134,0.00013,29.91767]
[1778752779812,32.63,79617.348,0.1,-0.33177,0.00013,29.932]
[1778752781873,32.63,79617.348,0.1,-0.33177,0.00013,29.932]
[1778752787820,32.63,79613.514,0.1,-0.33228,0.00013,29.94882]
[1778752792825,32.63,79611.378,0.1,-0.33257,0.00014,29.95811]
[1778752798831,32.63,79611.008,0.1,-0.33261,0.00014,29.95949]
[1778752800320,32.63,79611.006,0.1,-0.33261,0.00014,29.95946]
[1778752800395,32.63,79611.006,0.1,-0.33261,0.00014,29.95946]
[1778752801011,32.63,79611.006,0.1,-0.33261,0.00014,29.95941]
[1778752801038,32.63,79611.006,0.1,-0.33261,0.00014,29.95941]
[1778752801140,32.63,79611.006,0.1,-0.33261,0.00014,29.95941]
[1778752802516,32.63,79610.73,0.1,-0.33264,0.00014,29.96059]
[1778752802582,32.63,79610.73,0.1,-0.33264,0.00014,29.96059]
[1778752803836,32.62,79589.686,0.1,-0.33548,0.00014,30.05312]
[1778752803865,32.62,79589.686,0.1,-0.33548,0.00014,30.05312]
[1778752804037,32.62,79589.686,0.1,-0.33548,0.00014,30.05312]
[1778752804110,32.62,79589.686,0.1,-0.33548,0.00014,30.05312]
[1778752804199,32.62,79589.686,0.1,-0.33548,0.00014,30.05312]
[1778752804396,32.62,79589.686,0.1,-0.33548,0.00014,30.05312]
[1778752804401,32.62,79589.686,0.1,-0.33548,0.00014,30.05312]
[1778752804730,32.62,79589.686,0.1,-0.33548,0.00014,30.05312]
[1778752805053,32.62,79589.686,0.1,-0.33548,0.00014,30.05312]
[1778752805166,32.62,79589.686,0.1,-0.33548,0.00014,30.05312]
[1778752805290,32.62,79589.686,0.1,-0.33548,0.00014,30.05312]
[1778752805687,32.62,79589.686,0.1,-0.33548,0.00014,30.05312]
[1778752805695,32.62,79589.686,0.1,-0.33548,0.00014,30.05312]
[1778752805758,32.62,79589.686,0.1,-0.33548,0.00014,30.05295]
[1778752806646,32.62,79589.686,0.1,-0.33548,0.00014,30.05295]
[1778752807110,32.62,79589.686,0.1,-0.33548,0.00014,30.05285]
[1778752807167,32.62,79589.686,0.1,-0.33548,0.00014,30.05285]
[1778752807485,32.62,79589.686,0.1,-0.33548,0.00014,30.05285]
[1778752807544,32.62,79589.686,0.1,-0.33548,0.00014,30.05285]
[1778752807635,32.62,79589.686,0.1,-0.33548,0.00014,30.05285]
[1778752807663,32.62,79589.686,0.1,-0.33548,0.00014,30.05285]
[1778752808569,32.62,79589.686,0.1,-0.33547,0.00014,30.05275]
[1778752808635,32.62,79589.686,0.1,-0.33547,0.00014,30.05275]
[1778752808944,32.62,79589.686,0.1,-0.33547,0.00014,30.05266]
[1778752809184,32.62,79589.686,0.1,-0.33547,0.00014,30.05266]
[1778752811844,32.62,79639.932,0.1,-0.32868,0.00013,29.82856]
[1778752813818,32.62,79641.634,0.1,-0.32845,0.00013,29.82078]
[1778752814598,32.62,79639.95,0.1,-0.32868,0.00013,29.82837]
[1778752815397,32.62,79639.95,0.1,-0.32868,0.00013,29.82832]
[1778752815407,32.62,79639.95,0.1,-0.32868,0.00013,29.82832]
[1778752815413,32.62,79639.95,0.1,-0.32868,0.00013,29.82832]
[1778752815553,32.62,79639.95,0.1,-0.32868,0.00013,29.82832]
[1778752815704,32.62,79639.95,0.1,-0.32868,0.00013,29.82832]
[1778752815775,32.62,79639.95,0.1,-0.32868,0.00013,29.82832]
[1778752815808,32.62,79639.95,0.1,-0.32868,0.00013,29.82825]
[1778752816068,32.62,79639.95,0.1,-0.32868,0.00013,29.82825]
[1778752816474,32.62,79639.95,0.1,-0.32868,0.00013,29.82825]
[1778752817224,32.62,79639.95,0.1,-0.32867,0.00013,29.82788]
[1778752817249,32.62,79639.95,0.1,-0.32867,0.00013,29.82788]
[1778752817449,32.62,79639.95,0.1,-0.32867,0.00013,29.82788]
[1778752817575,32.62,79639.95,0.1,-0.32867,0.00013,29.82788]
[1778752817582,32.62,79639.95,0.1,-0.32867,0.00013,29.82788]
[1778752817628,32.62,79639.95,0.1,-0.32867,0.00013,29.82788]
[1778752817658,32.62,79639.95,0.1,-0.32866,0.00013,29.82765]
[1778752818852,32.61,79668.866,0.1,-0.32478,0.00013,29.69478]
[1778752821601,32.61,79669.502,0.1,-0.32469,0.00013,29.69164]
[1778752827261,32.61,79675.332,0.1,-0.3239,0.00013,29.66395]
[1778752832299,32.61,79674.306,0.1,-0.32401,0.00013,29.66523]
[1778752835522,32.61,79674.714,0.1,-0.32395,0.00013,29.66318]
[1778752838342,32.61,79683.706,0.1,-0.32275,0.00013,29.62093]
[1778752839259,32.61,79683.706,0.1,-0.32275,0.00013,29.62093]
[1778752843271,32.6,79684.484,0.1,-0.32263,0.00013,29.61683]
[1778752848411,32.6,79685.328,0.1,-0.3225,0.00013,29.61204]
[1778752853446,32.6,79690.922,0.1,-0.32174,0.00013,29.58512]
[1778752858482,32.59,79694.588,0.1,-0.32124,0.00013,29.56729]
[1778752863517,32.59,79701.126,0.1,-0.32035,0.00013,29.53587]
[1778752868552,32.59,79703.298,0.1,-0.32006,0.00013,29.52518]
[1778752871063,32.59,79702.726,0.1,-0.32013,0.00013,29.52777]
[1778752871647,32.59,79702.726,0.1,-0.32013,0.00013,29.52777]
[1778752871648,32.59,79702.726,0.1,-0.32013,0.00013,29.52771]
[1778752873797,32.59,79703.346,0.1,-0.32004,0.00013,29.52461]
[1778752879629,32.58,79710.94,0.1,-0.31901,0.00013,29.48749]
[1778752882393,32.58,79709.796,0.1,-0.31916,0.00013,29.49272]
[1778752882467,32.58,79709.796,0.1,-0.31916,0.00013,29.49272]
[1778752882679,32.58,79709.796,0.1,-0.31916,0.00013,29.49272]
[1778752882822,32.58,79709.796,0.1,-0.31916,0.00013,29.49272]
[1778752883016,32.58,79709.796,0.1,-0.31915,0.00013,29.4926]
[1778752883490,32.58,79709.796,0.1,-0.31915,0.00013,29.4926]
[1778752884664,32.58,79696.574,0.1,-0.3209,0.00013,29.55519]
[1778752885671,32.58,79687.216,0.1,-0.32214,0.00013,29.59919]
[1778752888184,32.57,79683.95,0.1,-0.32257,0.00013,29.61412]
[1778752889657,32.57,79683.95,0.1,-0.32256,0.00013,29.61389]
[1778752889825,32.57,79683.95,0.1,-0.32256,0.00013,29.61389]
[1778752889915,32.57,79683.95,0.1,-0.32255,0.00013,29.61367]
[1778752890402,32.57,79683.95,0.1,-0.32255,0.00013,29.61367]
[1778752890476,32.57,79683.95,0.1,-0.32255,0.00013,29.61367]
[1778752891128,32.57,79683.95,0.1,-0.32255,0.00013,29.61362]
[1778752891356,32.57,79683.95,0.1,-0.32255,0.00013,29.61362]
[1778752891366,32.57,79683.95,0.1,-0.32255,0.00013,29.61362]
[1778752891614,32.57,79683.95,0.1,-0.32255,0.00013,29.61362]
[1778752892721,32.57,79669.062,0.1,-0.32453,0.00013,29.67999]
[1778752893209,32.57,79669.062,0.1,-0.32453,0.00013,29.67999]
[1778752893922,32.57,79669.062,0.1,-0.32453,0.00013,29.67999]
[1778752895651,32.57,79661.568,0.1,-0.32553,0.00013,29.71464]
[1778752899167,32.57,79661.064,0.1,-0.32559,0.00013,29.71673]
[1778752900151,32.57,79660.846,0.1,-0.32561,0.00013,29.71768]
[1778752905812,32.57,79659.7,0.1,-0.32576,0.00013,29.72259]
[1778752905987,32.57,79659.7,0.1,-0.32576,0.00013,29.72259]
[1778752908041,32.57,79661.536,0.1,-0.32551,0.00013,29.71398]
[1778752912782,32.56,79661.196,0.1,-0.32555,0.00013,29.71531]
[1778752917897,32.56,79661.662,0.1,-0.32548,0.00013,29.7128]
[1778752922932,32.56,79661.428,0.1,-0.3255,0.00013,29.71359]
[1778752923133,32.56,79661.428,0.1,-0.3255,0.00013,29.71359]
[1778752928964,32.56,79657.648,0.1,-0.326,0.00013,29.73068]
[1778752933969,32.56,79656.904,0.1,-0.32609,0.00013,29.73375]
[1778752938974,32.55,79655.944,0.1,-0.3262,0.00013,29.73781]
[1778752943979,32.55,79654.824,0.1,-0.32634,0.00013,29.74258]
[1778752945018,32.55,79654.142,0.1,-0.32643,0.00013,29.74564]
[1778752945030,32.55,79654.142,0.1,-0.32643,0.00013,29.74564]
[1778752946021,32.55,79654.5,0.1,-0.32638,0.00013,29.74383]
[1778752947983,32.55,79666.558,0.1,-0.32476,0.00013,29.68776]
[1778752952988,32.55,79668.378,0.1,-0.32449,0.00013,29.67561]
[1778752957993,32.54,79668.612,0.1,-0.32444,0.00013,29.67398]
[1778752962998,32.54,79668.762,0.1,-0.32441,0.00013,29.67275]
[1778752966096,32.54,79670.706,0.1,-0.32414,0.00013,29.66338]
[1778752966704,32.54,79670.706,0.1,-0.32414,0.00013,29.66338]
[1778752967991,32.54,79670.706,0.1,-0.32414,0.00013,29.66329]
[1778752973009,32.53,79673.356,0.1,-0.32377,0.00013,29.65037]
[1778752978015,32.53,79674.688,0.1,-0.32358,0.00013,29.64372]
[1778752979370,32.53,79674.52,0.1,-0.3236,0.00013,29.64443]
[1778752979376,32.53,79674.52,0.1,-0.3236,0.00013,29.64443]
[1778752979421,32.53,79674.52,0.1,-0.3236,0.00013,29.64443]
[1778752980564,32.53,79674.52,0.1,-0.3236,0.00013,29.64435]
[1778752980569,32.53,79674.52,0.1,-0.3236,0.00013,29.64435]
[1778752981671,32.53,79674.52,0.1,-0.32359,0.00013,29.64421]
[1778752983021,32.53,79660.37,0.1,-0.32549,0.00013,29.71004]
[1778752986846,32.53,79660.71,0.1,-0.32543,0.00013,29.70828]
[1778752992626,32.53,79659.93,0.1,-0.32553,0.00013,29.71153]
[1778752993968,32.53,79659.93,0.1,-0.32553,0.00013,29.71147]
[1778752999465,32.52,79658.924,0.1,-0.32563,0.00013,29.7149]
[1778753004500,32.51,79658.658,0.1,-0.32564,0.00013,29.71517]
[1778753009995,32.51,79656.676,0.1,-0.32589,0.00013,29.72358]
[1778753015577,32.5,79655.474,0.1,-0.326,0.00013,29.72462]
[1778753016545,32.5,79655.474,0.1,-0.326,0.00013,29.72462]
[1778753017112,32.5,79655.474,0.1,-0.32599,0.00013,29.72443]
[1778753018699,32.5,79655.474,0.1,-0.32599,0.00013,29.72436]
[1778753020876,32.5,79654.73,0.1,-0.32609,0.00013,29.72766]
[1778753026672,32.49,79654.148,0.1,-0.32613,0.00013,29.72927]
[1778753029017,32.49,79653.59,0.1,-0.3262,0.00013,29.73145]
[1778753031137,32.49,79653.44,0.1,-0.3262,0.00013,29.73154]
[1778753031156,32.49,79653.44,0.1,-0.3262,0.00013,29.73154]
[1778753032030,32.49,79653.44,0.1,-0.3262,0.00013,29.73154]
[1778753032169,32.49,79653.076,0.1,-0.32625,0.00013,29.73302]
[1778753032343,32.49,79653.076,0.1,-0.32625,0.00013,29.73302]
[1778753036823,32.48,79648.356,0.1,-0.32687,0.00013,29.75446]
[1778753042080,32.48,79647.544,0.1,-0.32695,0.00013,29.75702]
[1778753046823,32.47,79647.692,0.1,-0.32691,0.00013,29.75569]
[1778753049640,32.47,79647.84,0.1,-0.32687,0.00013,29.75414]
[1778753049773,32.47,79647.84,0.1,-0.32687,0.00013,29.75414]
[1778753054148,32.46,79646.806,0.1,-0.32699,0.00013,29.75839]
[1778753055386,32.46,79646.91,0.1,-0.32698,0.00013,29.75782]
[1778753055414,32.46,79646.91,0.1,-0.32698,0.00013,29.75782]
[1778753060379,32.46,79650.128,0.1,-0.32653,0.00013,29.74256]
[1778753060447,32.46,79650.128,0.1,-0.32653,0.00013,29.74256]
[1778753065927,32.46,79651.17,0.1,-0.32636,0.00013,29.73667]
[1778753067604,32.45,79651.272,0.1,-0.32634,0.00013,29.736]
[1778753068735,32.45,79651.272,0.1,-0.32634,0.00013,29.7358]
[1778753073983,32.45,79651.29,0.1,-0.32629,0.00013,29.73143]
[1778753079018,32.44,79651.666,0.1,-0.32622,0.00013,29.72873]
[1778753084123,32.44,79650.986,0.1,-0.32628,0.00013,29.73091]
[1778753089128,32.43,79649.94,0.1,-0.3264,0.00013,29.7348]
[1778753095130,32.42,79649.838,0.1,-0.32638,0.00013,29.73412]
[1778753095294,32.42,79649.838,0.1,-0.32638,0.00013,29.73412]
[1778753095346,32.42,79649.838,0.1,-0.32638,0.00013,29.73412]
[1778753095351,32.42,79649.838,0.1,-0.32638,0.00013,29.73412]
[1778753095976,32.42,79649.838,0.1,-0.32638,0.00013,29.73412]
[1778753100261,32.42,79646.138,0.1,-0.32687,0.00013,29.75073]
[1778753100286,32.42,79646.138,0.1,-0.32687,0.00013,29.75073]
[1778753106145,32.41,79652.902,0.1,-0.32592,0.00013,29.71832]
[1778753106708,32.41,79652.902,0.1,-0.32592,0.00013,29.71832]
[1778753107773,32.41,79652.902,0.1,-0.32592,0.00013,29.71815]
[1778753108276,32.41,79652.902,0.1,-0.32591,0.00013,29.71797]
[1778753115154,32.41,79647.416,0.1,-0.32664,0.00013,29.74294]
[1778753120159,32.41,79649.644,0.1,-0.32633,0.00013,29.7323]
[1778753125164,32.41,79647.918,0.1,-0.32656,0.00013,29.73999]
[1778753128996,32.4,79648.126,0.1,-0.32652,0.00013,29.73884]
[1778753134172,32.4,79652.502,0.1,-0.32591,0.00013,29.71509]
[1778753139095,32.4,79652.15,0.1,-0.32595,0.00013,29.71654]
[1778753141603,32.4,79652.55,0.1,-0.32589,0.00013,29.71429]
[1778753144182,32.4,79661.582,0.1,-0.32466,0.00013,29.67172]
[1778753149187,32.39,79668.498,0.1,-0.32371,0.00013,29.6387]
[1778753154192,32.39,79669.898,0.1,-0.32351,0.00013,29.63158]
[1778753159004,32.39,79671.84,0.1,-0.32324,0.00013,29.62203]
[1778753163200,32.38,79660.294,0.1,-0.32478,0.00013,29.67567]
[1778753168205,32.38,79657.316,0.1,-0.32516,0.00013,29.68884]
[1778753169817,32.38,79657.316,0.1,-0.32516,0.00013,29.68869]
[1778753175706,32.38,79656.362,0.1,-0.32528,0.00013,29.69286]
[1778753180741,32.38,79654.432,0.1,-0.32553,0.00013,29.70171]
[1778753185776,32.38,79656.138,0.1,-0.3253,0.00013,29.69365]
[1778753191227,32.38,79655.798,0.1,-0.32533,0.00013,29.69199]
[1778753196232,32.37,79655.896,0.1,-0.32531,0.00013,29.69142]
[1778753201029,32.37,79654.53,0.1,-0.32549,0.00013,29.69769]
[1778753206926,32.37,79654.376,0.1,-0.32551,0.00013,29.69821]
[1778753209412,32.37,79653.334,0.1,-0.32565,0.00013,29.703]
[1778753209440,32.37,79653.334,0.1,-0.32565,0.00013,29.703]
[1778753209443,32.37,79653.334,0.1,-0.32565,0.00013,29.703]
[1778753209533,32.37,79653.334,0.1,-0.32565,0.00013,29.703]
[1778753209586,32.37,79653.334,0.1,-0.32565,0.00013,29.703]
[1778753211021,32.37,79653.46,0.1,-0.32563,0.00013,29.70239]
[1778753213007,32.37,79653.466,0.1,-0.32564,0.00013,29.70254]
[1778753215906,32.38,79654.278,0.1,-0.32553,0.00013,29.69902]
[1778753215989,32.38,79654.278,0.1,-0.32554,0.00013,29.6991]
[1778753216594,32.38,79654.278,0.1,-0.32554,0.00013,29.6991]
[1778753216920,32.38,79654.278,0.1,-0.32554,0.00013,29.6991]
[1778753217326,32.38,79654.278,0.1,-0.32554,0.00013,29.69931]
[1778753217406,32.38,79654.278,0.1,-0.32554,0.00013,29.69931]
[1778753217478,32.38,79654.278,0.1,-0.32554,0.00013,29.69931]
[1778753217953,32.38,79654.278,0.1,-0.32554,0.00013,29.69931]
[1778753218105,32.38,79654.278,0.1,-0.32554,0.00013,29.69931]
[1778753218811,32.38,79654.278,0.1,-0.32555,0.00013,29.69949]
[1778753220017,32.38,79642.382,0.1,-0.32716,0.00014,29.75494]
[1778753220666,32.38,79642.382,0.1,-0.32716,0.00014,29.75494]
[1778753220912,32.38,79642.382,0.1,-0.32716,0.00014,29.75494]
[1778753222034,32.38,79642.382,0.1,-0.32716,0.00014,29.75505]
[1778753222074,32.38,79642.382,0.1,-0.32716,0.00014,29.75505]
[1778753223038,32.38,79630.36,0.1,-0.3288,0.00014,29.81053]
[1778753223471,32.38,79630.36,0.1,-0.3288,0.00014,29.81053]
[1778753224142,32.38,79630.36,0.1,-0.3288,0.00014,29.81053]
[1778753224418,32.38,79630.36,0.1,-0.3288,0.00014,29.81063]
[1778753224575,32.38,79630.36,0.1,-0.3288,0.00014,29.81063]
[1778753224778,32.38,79630.36,0.1,-0.3288,0.00014,29.81063]
[1778753225239,32.38,79630.36,0.1,-0.3288,0.00014,29.81063]
[1778753225828,32.38,79626.29,0.1,-0.32935,0.00014,29.82932]
[1778753226212,32.38,79626.29,0.1,-0.32935,0.00014,29.82932]
[1778753228075,32.38,79624.672,0.1,-0.32958,0.00014,29.83686]
[1778753228233,32.38,79624.672,0.1,-0.32958,0.00014,29.83686]
[1778753228301,32.38,79616.228,0.1,-0.33072,0.00014,29.87526]
[1778753229268,32.38,79616.228,0.1,-0.33073,0.00014,29.87531]
[1778753232368,32.39,79614.366,0.1,-0.33098,0.00014,29.88389]
[1778753235447,32.39,79614.666,0.1,-0.33095,0.00014,29.88269]
[1778753237739,32.39,79616.32,0.1,-0.33073,0.00014,29.87534]
[1778753237750,32.39,79616.32,0.1,-0.33073,0.00014,29.87534]
[1778753238583,32.39,79616.32,0.1,-0.33073,0.00014,29.87542]
[1778753240256,32.39,79616.32,0.1,-0.33073,0.00014,29.8755]
[1778753240362,32.39,79622.556,0.1,-0.32989,0.00014,29.84729]
[1778753246282,32.39,79619.272,0.1,-0.33034,0.00014,29.86263]
[1778753249854,32.39,79613.944,0.1,-0.33107,0.00014,29.88688]
[1778753252318,32.39,79606.494,0.1,-0.33207,0.00014,29.91735]
[1778753252420,32.39,79606.494,0.1,-0.33207,0.00014,29.91735]
[1778753252423,32.39,79606.494,0.1,-0.33207,0.00014,29.91735]
[1778753255262,32.39,79594.858,0.1,-0.33365,0.00014,29.96933]
[1778753256423,32.39,79594.124,0.1,-0.33375,0.00014,29.97257]
[1778753257929,32.39,79594.124,0.1,-0.33375,0.00014,29.97254]
[1778753257961,32.39,79594.124,0.1,-0.33375,0.00014,29.97254]
[1778753260296,32.39,79572.318,0.1,-0.33672,0.00014,30.06846]
[1778753260670,32.39,79572.318,0.1,-0.33672,0.00014,30.06846]
[1778753261919,32.39,79572.318,0.1,-0.33672,0.00014,30.06837]
[1778753262786,32.39,79572.318,0.1,-0.33672,0.00014,30.06828]
[1778753262791,32.39,79572.318,0.1,-0.33672,0.00014,30.06828]
[1778753262855,32.39,79572.318,0.1,-0.33672,0.00014,30.06828]
[1778753262881,32.39,79572.318,0.1,-0.33672,0.00014,30.06828]
[1778753262968,32.39,79572.318,0.1,-0.33672,0.00014,30.06819]
[1778753263407,32.39,79572.318,0.1,-0.33672,0.00014,30.06819]
[1778753263451,32.39,79572.318,0.1,-0.33672,0.00014,30.06819]
[1778753263464,32.39,79572.318,0.1,-0.33672,0.00014,30.06819]
[1778753263674,32.39,79572.318,0.1,-0.33672,0.00014,30.06819]
[1778753263781,32.39,79572.318,0.1,-0.33672,0.00014,30.06819]
[1778753266301,32.39,79554.246,0.1,-0.3392,0.00014,30.1468]
[1778753271306,32.39,79561.236,0.1,-0.33825,0.00014,30.11688]
[1778753272253,32.39,79561.236,0.1,-0.33825,0.00014,30.11688]
[1778753272258,32.39,79561.236,0.1,-0.33825,0.00014,30.11695]
[1778753272870,32.39,79561.236,0.1,-0.33825,0.00014,30.11695]
[1778753276766,32.4,79566.366,0.1,-0.33758,0.00014,30.09576]
[1778753276831,32.4,79566.366,0.1,-0.33759,0.00014,30.09604]
[1778753278996,32.4,79569.026,0.1,-0.33722,0.00014,30.08455]
[1778753279247,32.4,79569.026,0.1,-0.33722,0.00014,30.08455]
[1778753279305,32.4,79569.026,0.1,-0.33722,0.00014,30.08455]
[1778753280237,32.4,79569.578,0.1,-0.33715,0.00014,30.08224]
[1778753280294,32.4,79569.578,0.1,-0.33715,0.00014,30.08224]
[1778753280530,32.4,79572.48,0.1,-0.33676,0.00014,30.06967]
[1778753281238,32.4,79572.48,0.1,-0.33676,0.00014,30.06967]
[1778753281315,32.4,79575.318,0.1,-0.33637,0.00014,30.05737]
[1778753282237,32.4,79575.318,0.1,-0.33637,0.00014,30.05737]
[1778753283317,32.41,79565.068,0.1,-0.33779,0.00014,30.10262]
[1778753289323,32.42,79573.088,0.1,-0.33674,0.00014,30.0694]
[1778753292355,32.42,79573.758,0.1,-0.33668,0.00014,30.06737]
[1778753298332,32.44,79574.456,0.1,-0.33663,0.00014,30.0661]
[1778753303338,32.45,79575.336,0.1,-0.33655,0.00014,30.06374]
[1778753303554,32.45,79575.336,0.1,-0.33655,0.00014,30.06374]
[1778753304339,32.45,79575.616,0.1,-0.33652,0.00014,30.06262]
[1778753304721,32.45,79575.616,0.1,-0.33652,0.00014,30.06262]
[1778753306032,32.45,79575.616,0.1,-0.33652,0.00014,30.06272]
[1778753309124,32.45,79579.912,0.1,-0.33595,0.00014,30.04427]
[1778753309225,32.45,79579.912,0.1,-0.33595,0.00014,30.04438]
[1778753314349,32.46,79577.372,0.1,-0.33633,0.00014,30.05392]
[1778753319354,32.47,79578.574,0.1,-0.33621,0.00014,30.05017]
[1778753324141,32.48,79578.756,0.1,-0.33622,0.00014,30.05058]
[1778753326763,32.49,79568.846,0.1,-0.3376,0.00014,30.09482]
[1778753331798,32.49,79569.43,0.1,-0.33756,0.00014,30.09359]
[1778753336833,32.5,79570.304,0.1,-0.33748,0.00014,30.09109]
[1778753341868,32.51,79571.136,0.1,-0.3374,0.00014,30.08878]
[1778753347384,32.52,79568.82,0.1,-0.33775,0.00014,30.10006]
[1778753349541,32.52,79568.7,0.1,-0.33778,0.00014,30.10108]
[1778753352487,32.53,79569.288,0.1,-0.33772,0.00014,30.09927]
[1778753358077,32.54,79568.454,0.1,-0.33787,0.00014,30.10409]
[1778753358619,32.54,79568.454,0.1,-0.33788,0.00014,30.10433]
[1778753360086,32.54,79568.454,0.1,-0.33789,0.00014,30.10457]
[1778753361005,32.54,79568.454,0.1,-0.33789,0.00014,30.10481]
[1778753361341,32.54,79568.454,0.1,-0.33789,0.00014,30.10481]
[1778753362394,32.54,79568.454,0.1,-0.3379,0.00014,30.10504]
[1778753363443,32.55,79566.894,0.1,-0.33813,0.00014,30.11223]
[1778753364682,32.55,79566.894,0.1,-0.33813,0.00014,30.11244]
[1778753365063,32.55,79566.894,0.1,-0.33813,0.00014,30.11244]
[1778753365502,32.55,79566.894,0.1,-0.33814,0.00014,30.11266]
[1778753367109,32.55,79566.894,0.1,-0.33815,0.00014,30.11286]
[1778753373085,32.56,79569.452,0.1,-0.33783,0.00014,30.10036]
[1778753374425,32.56,79569.224,0.1,-0.33787,0.00014,30.10158]
[1778753374427,32.56,79569.224,0.1,-0.33787,0.00014,30.10158]
[1778753374486,32.56,79569.224,0.1,-0.33787,0.00014,30.10158]
[1778753374493,32.56,79569.224,0.1,-0.33787,0.00014,30.10158]
[1778753374502,32.56,79569.224,0.1,-0.33787,0.00014,30.10158]
[1778753374555,32.56,79569.224,0.1,-0.33787,0.00014,30.10158]
[1778753375044,32.56,79569.224,0.1,-0.33787,0.00014,30.10158]
[1778753375178,32.56,79569.224,0.1,-0.33787,0.00014,30.10158]
[1778753375279,32.56,79569.224,0.1,-0.33787,0.00014,30.10162]
[1778753377116,32.56,79569.024,0.1,-0.3379,0.00014,30.10254]
[1778753377214,32.57,79569.024,0.1,-0.33792,0.00014,30.10315]
[1778753380509,32.57,79576.168,0.1,-0.33697,0.00014,30.07302]
[1778753381143,32.57,79576.168,0.1,-0.33697,0.00014,30.07309]
[1778753386178,32.58,79578.868,0.1,-0.33661,0.00014,30.06172]
[1778753391213,32.58,79578.33,0.1,-0.3367,0.00014,30.06441]
[1778753396248,32.58,79574.154,0.1,-0.33727,0.00014,30.0828]
[1778753401283,32.58,79575.328,0.1,-0.33712,0.00014,30.078]
[1778753402366,32.58,79575.328,0.1,-0.33712,0.00014,30.078]
[1778753402411,32.58,79575.328,0.1,-0.33712,0.00014,30.078]
[1778753402440,32.58,79576.668,0.1,-0.33694,0.00014,30.07225]
[1778753403355,32.58,79576.668,0.1,-0.33694,0.00014,30.07225]
[1778753403629,32.58,79576.668,0.1,-0.33695,0.00014,30.07251]
[1778753403789,32.58,79576.668,0.1,-0.33695,0.00014,30.07251]
[1778753404127,32.58,79576.668,0.1,-0.33695,0.00014,30.07251]
[1778753405559,32.59,79568.126,0.1,-0.33812,0.00014,30.10987]
[1778753407035,32.59,79568.126,0.1,-0.33813,0.00014,30.11008]
[1778753408776,32.59,79559.652,0.1,-0.3393,0.00014,30.14683]
[1778753414376,32.6,79561.304,0.1,-0.3391,0.00014,30.14094]
[1778753419411,32.61,79562.36,0.1,-0.33899,0.00014,30.13741]
[1778753424446,32.61,79565.418,0.1,-0.3386,0.00014,30.12534]
[1778753429768,32.62,79563.014,0.1,-0.33895,0.00014,30.13643]
[1778753435475,32.63,79562.868,0.1,-0.339,0.00014,30.13532]
[1778753436432,32.63,79562.868,0.1,-0.339,0.00014,30.13532]
[1778753439287,32.63,79562.876,0.1,-0.33901,0.00014,30.13567]
[1778753442482,32.64,79574.198,0.1,-0.3375,0.00014,30.08807]
[1778753447487,32.64,79574.982,0.1,-0.33743,0.00014,30.08585]
[1778753452492,32.65,79578.358,0.1,-0.337,0.00014,30.07245]
[1778753458498,32.66,79578.39,0.1,-0.33704,0.00014,30.07379]
[1778753458702,32.66,79578.39,0.1,-0.33704,0.00014,30.07379]
[1778753458935,32.66,79578.39,0.1,-0.33704,0.00014,30.07379]
[1778753458950,32.66,79578.39,0.1,-0.33704,0.00014,30.07379]
[1778753458994,32.66,79578.39,0.1,-0.33704,0.00014,30.07379]
[1778753459054,32.66,79578.39,0.1,-0.33704,0.00014,30.07379]
[1778753459186,32.66,79578.39,0.1,-0.33704,0.00014,30.07379]
[1778753459397,32.66,79578.39,0.1,-0.33704,0.00014,30.07379]
[1778753459457,32.66,79578.39,0.1,-0.33704,0.00014,30.07379]
[1778753459569,32.66,79578.39,0.1,-0.33704,0.00014,30.07379]
[1778753459507,32.66,79579.024,0.1,-0.33696,0.00014,30.07129]
[1778753459829,32.66,79579.024,0.1,-0.33696,0.00014,30.07129]
[1778753459843,32.66,79579.024,0.1,-0.33696,0.00014,30.07129]
[1778753460023,32.66,79579.024,0.1,-0.33696,0.00014,30.07129]
[1778753460442,32.66,79579.024,0.1,-0.33696,0.00014,30.07129]
[1778753460278,32.66,79579.024,0.1,-0.33696,0.00014,30.07129]
[1778753460801,32.66,79579.024,0.1,-0.33696,0.00014,30.07129]
[1778753460840,32.66,79579.024,0.1,-0.33696,0.00014,30.07129]
[1778753460913,32.66,79579.024,0.1,-0.33696,0.00014,30.07129]
[1778753461064,32.66,79579.024,0.1,-0.33696,0.00014,30.07129]
[1778753461189,32.66,79579.024,0.1,-0.33696,0.00014,30.07129]
[1778753461243,32.66,79579.024,0.1,-0.33696,0.00014,30.07129]
[1778753462067,32.66,79579.024,0.1,-0.33696,0.00014,30.07119]
[1778753462073,32.66,79579.024,0.1,-0.33696,0.00014,30.07119]
[1778753462117,32.66,79579.024,0.1,-0.33696,0.00014,30.07119]
[1778753462145,32.66,79579.024,0.1,-0.33696,0.00014,30.07119]
[1778753462196,32.66,79579.024,0.1,-0.33696,0.00014,30.07119]
[1778753462280,32.66,79579.024,0.1,-0.33696,0.00014,30.07119]
[1778753462367,32.66,79579.024,0.1,-0.33696,0.00014,30.07119]
[1778753462421,32.66,79579.024,0.1,-0.33696,0.00014,30.07117]
[1778753462577,32.66,79579.024,0.1,-0.33696,0.00014,30.07117]
[1778753462847,32.66,79579.024,0.1,-0.33696,0.00014,30.07117]
[1778753463511,32.66,79618.374,0.1,-0.33164,0.00013,29.89825]
[1778753464447,32.66,79618.374,0.1,-0.33164,0.00013,29.89825]
[1778753465953,32.66,79610.646,0.1,-0.33268,0.00014,29.93254]
[1778753465999,32.66,79610.646,0.1,-0.33268,0.00014,29.93254]
[1778753466186,32.66,79610.646,0.1,-0.33268,0.00014,29.93254]
[1778753466327,32.66,79610.646,0.1,-0.33268,0.00014,29.93254]
[1778753466492,32.66,79610.646,0.1,-0.33268,0.00014,29.93254]
[1778753467078,32.66,79610.646,0.1,-0.33268,0.00014,29.93254]
[1778753467153,32.66,79610.646,0.1,-0.33268,0.00014,29.93254]
[1778753467515,32.66,79622.502,0.1,-0.33108,0.00013,29.87966]
[1778753469330,32.66,79621.152,0.1,-0.33126,0.00013,29.88569]
[1778753472263,32.66,79624.02,0.1,-0.33087,0.00013,29.87282]
[1778753474276,32.66,79621.154,0.1,-0.33126,0.00013,29.88564]
[1778753475102,32.66,79620.668,0.1,-0.33132,0.00013,29.8878]
[1778753477299,32.66,79622.672,0.1,-0.33105,0.00013,29.87883]
[1778753478280,32.66,79621.664,0.1,-0.33119,0.00013,29.88333]
[1778753479294,32.66,79621.286,0.1,-0.33124,0.00013,29.88501]
[1778753481980,32.66,79614.436,0.1,-0.33216,0.00013,29.91549]
[1778753482041,32.66,79614.436,0.1,-0.33216,0.00013,29.91549]
[1778753482173,32.66,79614.436,0.1,-0.33216,0.00013,29.91549]
[1778753482235,32.66,79614.436,0.1,-0.33216,0.00013,29.91549]
[1778753482460,32.66,79614.436,0.1,-0.33216,0.00013,29.91549]
[1778753483043,32.66,79615.218,0.1,-0.33205,0.00013,29.91198]
[1778753483103,32.66,79615.218,0.1,-0.33205,0.00013,29.91198]
[1778753483539,32.66,79633.672,0.1,-0.32957,0.00013,29.8293]
[1778753484759,32.66,79636.26,0.1,-0.32922,0.00013,29.81765]
[1778753484767,32.66,79636.26,0.1,-0.32922,0.00013,29.81765]
[1778753486064,32.66,79634.862,0.1,-0.32941,0.00013,29.82401]
[1778753491547,32.66,79622.696,0.1,-0.33104,0.00013,29.87565]
[1778753493803,32.66,79622.078,0.1,-0.33112,0.00013,29.87841]
[1778753498644,32.66,79621.794,0.1,-0.33116,0.00013,29.87966]
[1778753499250,32.66,79621.794,0.1,-0.33116,0.00013,29.87966]
[1778753499301,32.66,79621.794,0.1,-0.33116,0.00013,29.87966]
[1778753499440,32.66,79621.794,0.1,-0.33116,0.00013,29.87966]
[1778753499498,32.66,79621.794,0.1,-0.33116,0.00013,29.87966]
[1778753499707,32.66,79621.794,0.1,-0.33116,0.00013,29.87966]
[1778753499750,32.66,79621.794,0.1,-0.33116,0.00013,29.87966]
[1778753499818,32.66,79621.794,0.1,-0.33116,0.00013,29.87966]
[1778753499822,32.66,79621.794,0.1,-0.33116,0.00013,29.87966]
[1778753499853,32.66,79621.794,0.1,-0.33116,0.00013,29.87966]
[1778753500073,32.66,79621.794,0.1,-0.33116,0.00013,29.87966]
[1778753500232,32.66,79621.794,0.1,-0.33116,0.00013,29.87966]
[1778753500269,32.66,79621.794,0.1,-0.33116,0.00013,29.87966]
[1778753500314,32.66,79621.794,0.1,-0.33116,0.00013,29.87966]
[1778753500460,32.66,79621.794,0.1,-0.33116,0.00013,29.87966]
[1778753500659,32.66,79621.794,0.1,-0.33116,0.00013,29.87965]
[1778753500675,32.66,79621.794,0.1,-0.33116,0.00013,29.87965]
[1778753501318,32.66,79621.794,0.1,-0.33116,0.00013,29.87965]
[1778753501558,32.66,79641.04,0.1,-0.32857,0.00013,29.79303]
[1778753501710,32.66,79641.04,0.1,-0.32857,0.00013,29.79303]
[1778753502211,32.66,79641.04,0.1,-0.32857,0.00013,29.79303]
[1778753502712,32.66,79640.602,0.1,-0.32863,0.00013,29.79508]
[1778753502836,32.66,79640.602,0.1,-0.32863,0.00013,29.79508]
[1778753505523,32.66,79637.438,0.1,-0.32906,0.00013,29.80953]
[1778753506148,32.66,79637.288,0.1,-0.32908,0.00013,29.81026]
[1778753506944,32.66,79637.612,0.1,-0.32904,0.00013,29.80884]
[1778753507047,32.66,79637.612,0.1,-0.32904,0.00013,29.80884]
[1778753507182,32.66,79637.612,0.1,-0.32904,0.00013,29.80884]
[1778753507194,32.66,79637.612,0.1,-0.32904,0.00013,29.80884]
[1778753507565,32.66,79648.204,0.1,-0.32762,0.00013,29.7608]
[1778753508174,32.66,79648.204,0.1,-0.32762,0.00013,29.7608]
[1778753508356,32.66,79648.204,0.1,-0.32762,0.00013,29.7608]
[1778753508412,32.66,79648.204,0.1,-0.32762,0.00013,29.7608]
[1778753508566,32.67,79659.072,0.1,-0.32617,0.00013,29.71116]
[1778753510928,32.67,79662.43,0.1,-0.32572,0.00013,29.69599]
[1778753511091,32.67,79662.43,0.1,-0.32572,0.00013,29.69599]
[1778753512306,32.67,79667.03,0.1,-0.32511,0.00013,29.67492]
[1778753513967,32.69,79672.4,0.1,-0.32449,0.00013,29.65371]
[1778753513999,32.69,79672.4,0.1,-0.32449,0.00013,29.65371]
[1778753514654,32.7,79675.938,0.1,-0.32407,0.00013,29.63923]
[1778753516677,32.71,79681.8,0.1,-0.32335,0.00013,29.61427]
[1778753520088,32.74,79684.652,0.1,-0.32309,0.00013,29.60554]
[1778753520119,32.74,79684.652,0.1,-0.32309,0.00013,29.60554]
[1778753520244,32.74,79684.652,0.1,-0.32309,0.00013,29.60554]
[1778753520474,32.74,79684.652,0.1,-0.32309,0.00013,29.60554]
[1778753520579,32.74,79685.904,0.1,-0.32292,0.00013,29.59955]
[1778753520946,32.74,79685.904,0.1,-0.32292,0.00013,29.59955]
[1778753521014,32.74,79685.904,0.1,-0.32292,0.00013,29.59955]
[1778753521017,32.74,79685.904,0.1,-0.32292,0.00013,29.59955]
[1778753521039,32.74,79685.904,0.1,-0.32292,0.00013,29.59955]
[1778753521069,32.74,79685.904,0.1,-0.32292,0.00013,29.59955]
[1778753521392,32.74,79685.904,0.1,-0.32292,0.00013,29.59955]
[1778753522584,32.74,79700.794,0.1,-0.32096,0.00013,29.5303]
[1778753524281,32.74,79701.356,0.1,-0.3209,0.00013,29.5281]
[1778753524391,32.74,79701.356,0.1,-0.3209,0.00013,29.5281]
[1778753524557,32.74,79701.356,0.1,-0.3209,0.00013,29.5281]
[1778753524462,32.74,79701.356,0.1,-0.3209,0.00013,29.5281]
[1778753525011,32.74,79701.356,0.1,-0.3209,0.00013,29.5281]
[1778753527113,32.75,79716.516,0.1,-0.3189,0.00013,29.45638]
[1778753529757,32.74,79716.622,0.1,-0.31887,0.00013,29.45544]
[1778753531418,32.74,79719.232,0.1,-0.31852,0.00013,29.44286]
[1778753531594,32.74,79717.178,0.1,-0.31879,0.00013,29.45252]
[1778753534597,32.74,79708.13,0.1,-0.31999,0.00013,29.49551]
[1778753538611,32.74,79707.088,0.1,-0.32012,0.00013,29.50039]
[1778753538622,32.74,79707.088,0.1,-0.32012,0.00013,29.50039]
[1778753538863,32.74,79707.088,0.1,-0.32012,0.00013,29.50039]
[1778753540655,32.74,79696.45,0.1,-0.32154,0.00013,29.55063]
[1778753541645,32.74,79696.732,0.1,-0.3215,0.00013,29.54933]
[1778753542324,32.74,79696.732,0.1,-0.3215,0.00013,29.54933]
[1778753542376,32.74,79696.732,0.1,-0.3215,0.00013,29.54933]
[1778753546616,32.74,79685.056,0.1,-0.32305,0.00013,29.60402]
[1778753550814,32.74,79686.41,0.1,-0.32287,0.00013,29.59761]
[1778753553077,32.74,79683.752,0.1,-0.32321,0.00013,29.60682]
[1778753554988,32.74,79686.524,0.1,-0.32284,0.00013,29.59386]
[1778753560629,32.74,79692.524,0.1,-0.32204,0.00013,29.56587]
[1778753561275,32.74,79692.524,0.1,-0.32204,0.00013,29.56587]
[1778753561386,32.74,79692.524,0.1,-0.32204,0.00013,29.56587]
[1778753561411,32.74,79692.524,0.1,-0.32204,0.00013,29.56587]
[1778753561686,32.74,79692.524,0.1,-0.32204,0.00013,29.56587]
[1778753561832,32.74,79692.524,0.1,-0.32204,0.00013,29.56587]
[1778753561832,32.74,79692.524,0.1,-0.32204,0.00013,29.56587]
[1778753562014,32.74,79692.524,0.1,-0.32204,0.00013,29.56587]
[1778753562062,32.74,79692.524,0.1,-0.32204,0.00013,29.56587]
[1778753562112,32.74,79692.524,0.1,-0.32204,0.00013,29.56587]
[1778753562208,32.74,79692.524,0.1,-0.32204,0.00013,29.56587]
[1778753562288,32.74,79692.524,0.1,-0.32204,0.00013,29.56587]
[1778753562345,32.74,79692.524,0.1,-0.32204,0.00013,29.56587]
[1778753562429,32.74,79692.524,0.1,-0.32204,0.00013,29.56587]
[1778753562580,32.74,79692.524,0.1,-0.32204,0.00013,29.56587]
[1778753562628,32.74,79692.524,0.1,-0.32204,0.00013,29.56587]
[1778753562655,32.74,79692.524,0.1,-0.32204,0.00013,29.56587]
[1778753562858,32.74,79692.524,0.1,-0.32204,0.00013,29.56587]
[1778753562900,32.74,79692.524,0.1,-0.32204,0.00013,29.56587]
[1778753563322,32.74,79692.524,0.1,-0.32204,0.00013,29.56587]
[1778753563598,32.74,79692.524,0.1,-0.32204,0.00013,29.56587]
[1778753563635,32.74,79682.72,0.1,-0.32335,0.00013,29.61189]
[1778753563753,32.74,79682.72,0.1,-0.32335,0.00013,29.61189]
[1778753563769,32.74,79682.72,0.1,-0.32335,0.00013,29.61189]
[1778753563825,32.74,79682.72,0.1,-0.32335,0.00013,29.61189]
[1778753563886,32.74,79682.72,0.1,-0.32335,0.00013,29.61189]
[1778753564314,32.74,79682.72,0.1,-0.32335,0.00013,29.61189]
[1778753564320,32.74,79682.72,0.1,-0.32335,0.00013,29.61189]
[1778753564355,32.74,79682.72,0.1,-0.32335,0.00013,29.61189]
[1778753564393,32.74,79682.72,0.1,-0.32335,0.00013,29.61189]
[1778753564427,32.74,79682.72,0.1,-0.32335,0.00013,29.61189]
[1778753564596,32.74,79682.72,0.1,-0.32335,0.00013,29.61189]
[1778753564597,32.74,79682.72,0.1,-0.32335,0.00013,29.612]
[1778753565605,32.74,79682.72,0.1,-0.32335,0.00013,29.612]
[1778753565637,32.74,79636.572,0.1,-0.32952,0.00013,29.82342]
[1778753566017,32.74,79636.572,0.1,-0.32952,0.00013,29.82342]
[1778753567903,32.74,79632.814,0.1,-0.33003,0.00013,29.84034]
[1778753570634,32.74,79632.406,0.1,-0.33008,0.00013,29.84218]
[1778753571059,32.74,79633.294,0.1,-0.32996,0.00013,29.8382]
[1778753571261,32.74,79633.294,0.1,-0.32996,0.00013,29.8382]
[1778753571372,32.74,79633.294,0.1,-0.32996,0.00013,29.8382]
[1778753571742,32.74,79632.482,0.1,-0.33007,0.00013,29.84186]
[1778753572814,32.74,79624.618,0.1,-0.33113,0.00013,29.87703]
[1778753576471,32.74,79623.294,0.1,-0.3313,0.00013,29.88286]
[1778753580622,32.74,79635.242,0.1,-0.3297,0.00013,29.82934]
[1778753585657,32.74,79634.196,0.1,-0.32984,0.00013,29.83413]
[1778753586440,32.74,79634.196,0.1,-0.32984,0.00013,29.83413]
[1778753593674,32.74,79620.13,0.1,-0.33173,0.00013,29.89685]
[1778753598679,32.74,79615.178,0.1,-0.33239,0.00013,29.91859]
[1778753599035,32.74,79615.178,0.1,-0.33239,0.00013,29.91859]
[1778753599139,32.74,79615.178,0.1,-0.33239,0.00013,29.91859]
[1778753599606,32.74,79615.178,0.1,-0.33239,0.00013,29.91859]
[1778753600681,32.74,79603.976,0.1,-0.33389,0.00013,29.96786]
[1778753603989,32.74,79597.53,0.1,-0.33476,0.00014,29.99588]
[1778753604685,32.74,79602.44,0.1,-0.33409,0.00013,29.9742]
[1778753605197,32.74,79602.44,0.1,-0.33409,0.00013,29.9742]
[1778753605400,32.74,79602.44,0.1,-0.33409,0.00013,29.9742]
[1778753610690,32.73,79593.058,0.1,-0.33534,0.00014,30.01464]
[1778753615695,32.73,79595.604,0.1,-0.33497,0.00014,29.99997]
[1778753620700,32.73,79597.536,0.1,-0.3347,0.00014,29.99112]
[1778753623216,32.73,79599.35,0.1,-0.33445,0.00014,29.98303]
[1778753623230,32.73,79599.35,0.1,-0.33445,0.00014,29.98303]
[1778753623240,32.73,79599.35,0.1,-0.33445,0.00014,29.98303]
[1778753623549,32.73,79599.35,0.1,-0.33445,0.00014,29.98303]
[1778753624704,32.73,79585.636,0.1,-0.33631,0.00014,30.04293]
[1778753628512,32.73,79582.782,0.1,-0.3367,0.00014,30.05541]
[1778753628542,32.73,79582.782,0.1,-0.3367,0.00014,30.05541]
[1778753628571,32.73,79582.782,0.1,-0.3367,0.00014,30.05541]
[1778753629173,32.73,79583.232,0.1,-0.33664,0.00014,30.05351]
[1778753629242,32.73,79583.232,0.1,-0.33664,0.00014,30.05351]
[1778753629451,32.73,79583.232,0.1,-0.33664,0.00014,30.05351]
[1778753632071,32.73,79586.402,0.1,-0.3362,0.00014,30.03943]
[1778753632542,32.73,79586.402,0.1,-0.3362,0.00014,30.03943]
[1778753633051,32.73,79587.144,0.1,-0.3361,0.00014,30.03627]
[1778753633360,32.73,79587.144,0.1,-0.3361,0.00014,30.03627]
[1778753638718,32.73,79587.994,0.1,-0.33599,0.00014,30.03294]
[1778753639837,32.73,79588.0,0.1,-0.33599,0.00014,30.03298]
[1778753642994,32.73,79588.344,0.1,-0.33595,0.00014,30.03167]
[1778753644340,32.73,79589.924,0.1,-0.33574,0.00014,30.02479]
[1778753649072,32.73,79591.984,0.1,-0.33547,0.00014,30.0162]
[1778753651208,32.73,79592.306,0.1,-0.33543,0.00014,30.01478]
[1778753652229,32.73,79591.45,0.1,-0.33554,0.00014,30.01858]
[1778753657737,32.73,79590.616,0.1,-0.33566,0.00014,30.02215]
[1778753662742,32.73,79589.928,0.1,-0.33575,0.00014,30.02508]
[1778753670750,32.73,79589.834,0.1,-0.33576,0.00014,30.02537]
[1778753671214,32.73,79589.834,0.1,-0.33576,0.00014,30.02537]
[1778753671252,32.73,79589.834,0.1,-0.33576,0.00014,30.02537]
[1778753672752,32.73,79600.532,0.1,-0.33429,0.00014,29.97539]
[1778753677757,32.73,79603.97,0.1,-0.33382,0.00013,29.96001]
[1778753678602,32.73,79603.97,0.1,-0.33382,0.00013,29.96001]
[1778753679167,32.73,79606.252,0.1,-0.33351,0.00013,29.94992]
[1778753684764,32.73,79606.726,0.1,-0.33344,0.00013,29.94755]
[1778753689769,32.73,79607.188,0.1,-0.33337,0.00013,29.9453]
[1778753694774,32.72,79610.942,0.1,-0.33286,0.00013,29.92853]
[1778753696058,32.72,79610.806,0.1,-0.33288,0.00013,29.9291]
[1778753701139,32.72,79614.142,0.1,-0.33242,0.00013,29.91421]
[1778753706786,32.72,79614.316,0.1,-0.3324,0.00013,29.91334]
[1778753711791,32.72,79616.81,0.1,-0.33206,0.00013,29.90222]
[1778753713961,32.72,79615.618,0.1,-0.33222,0.00013,29.90748]
[1778753713996,32.72,79615.618,0.1,-0.33222,0.00013,29.90748]
[1778753714547,32.72,79615.618,0.1,-0.33222,0.00013,29.90748]
[1778753714794,32.72,79621.898,0.1,-0.33137,0.00013,29.87952]
[1778753715623,32.72,79621.898,0.1,-0.33137,0.00013,29.87952]
[1778753721617,32.72,79624.626,0.1,-0.331,0.00013,29.86727]
[1778753723743,32.72,79624.706,0.1,-0.33099,0.00013,29.8669]
[1778753724805,32.72,79633.722,0.1,-0.32978,0.00013,29.8265]
[1778753729810,32.72,79627.864,0.1,-0.33057,0.00013,29.85284]
[1778753732217,32.72,79628.072,0.1,-0.33053,0.00013,29.84878]
[1778753737818,32.72,79627.196,0.1,-0.33065,0.00013,29.85268]
[1778753742823,32.72,79630.378,0.1,-0.33022,0.00013,29.83847]
[1778753748806,32.72,79630.218,0.1,-0.33024,0.00013,29.83923]
[1778753751338,32.72,79629.046,0.1,-0.3304,0.00013,29.84449]
[1778753752584,32.72,79629.046,0.1,-0.3304,0.00013,29.8445]
[1778753753933,32.72,79629.622,0.1,-0.33032,0.00013,29.84193]
[1778753756795,32.72,79635.198,0.1,-0.32957,0.00013,29.8169]
[1778753760563,32.72,79638.69,0.1,-0.32911,0.00013,29.80127]
[1778753762512,32.72,79640.352,0.1,-0.32889,0.00013,29.79385]
[1778753763440,32.72,79642.032,0.1,-0.32867,0.00013,29.7863]
[1778753768852,32.73,79641.024,0.1,-0.32881,0.00013,29.79114]
[1778753772232,32.73,79647.37,0.1,-0.32796,0.00013,29.76254]
[1778753773117,32.73,79647.134,0.1,-0.328,0.00013,29.76368]
[1778753775292,32.73,79646.96,0.1,-0.32802,0.00013,29.76462]
[1778753776158,32.73,79646.288,0.1,-0.32811,0.00013,29.76774]
[1778753780863,32.73,79630.184,0.1,-0.33028,0.00013,29.84051]
[1778753782082,32.73,79626.892,0.1,-0.33072,0.00013,29.85525]
[1778753782134,32.73,79626.892,0.1,-0.33072,0.00013,29.85525]
[1778753784597,32.73,79627.062,0.1,-0.3307,0.00013,29.85448]
[1778753786706,32.73,79627.022,0.1,-0.3307,0.00013,29.85465]
[1778753786714,32.73,79627.022,0.1,-0.3307,0.00013,29.85465]
[1778753786852,32.73,79627.022,0.1,-0.3307,0.00013,29.85465]
[1778753786880,32.73,79627.084,0.1,-0.33069,0.00013,29.85436]
[1778753789872,32.73,79617.06,0.1,-0.33204,0.00013,29.89897]
[1778753794877,32.73,79616.43,0.1,-0.33211,0.00013,29.89844]
[1778753799882,32.73,79614.4,0.1,-0.33237,0.00013,29.90721]
[1778753804887,32.72,79612.61,0.1,-0.33261,0.00013,29.91489]
[1778753807927,32.72,79610.376,0.1,-0.3329,0.00013,29.92458]
[1778753813896,32.72,79605.592,0.1,-0.33354,0.00013,29.94524]
[1778753814549,32.72,79605.592,0.1,-0.33354,0.00013,29.94524]
[1778753816070,32.72,79605.406,0.1,-0.33356,0.00014,29.9459]
[1778753817161,32.72,79605.628,0.1,-0.33352,0.00013,29.94485]
[1778753818066,32.72,79605.742,0.1,-0.33351,0.00013,29.94427]
[1778753823905,32.72,79606.822,0.1,-0.33335,0.00013,29.93907]
[1778753828910,32.71,79607.902,0.1,-0.33319,0.00013,29.93395]
[1778753833915,32.71,79612.864,0.1,-0.33251,0.00013,29.91168]
[1778753838164,32.71,79617.828,0.1,-0.33184,0.00013,29.88951]
[1778753842765,32.71,79617.328,0.1,-0.33191,0.00013,29.8916]
[1778753842870,32.71,79617.328,0.1,-0.33191,0.00013,29.8916]
[1778753843585,32.71,79617.328,0.1,-0.33191,0.00013,29.8916]
[1778753848146,32.71,79623.302,0.1,-0.3311,0.00013,29.86486]
[1778753848997,32.71,79625.726,0.1,-0.33077,0.00013,29.85402]
[1778753852723,32.71,79633.588,0.1,-0.3297,0.00013,29.81565]
[1778753853027,32.71,79633.274,0.1,-0.32975,0.00013,29.81709]
[1778753853445,32.71,79633.274,0.1,-0.32975,0.00013,29.81709]
[1778753853500,32.71,79633.274,0.1,-0.32975,0.00013,29.81709]
[1778753853512,32.71,79633.274,0.1,-0.32975,0.00013,29.81709]
[1778753853655,32.71,79633.274,0.1,-0.32975,0.00013,29.81709]
[1778753853676,32.71,79633.274,0.1,-0.32975,0.00013,29.81709]
[1778753854460,32.71,79640.896,0.1,-0.32872,0.00013,29.78273]
[1778753854471,32.71,79640.896,0.1,-0.32872,0.00013,29.78273]
[1778753854558,32.71,79640.896,0.1,-0.32872,0.00013,29.78273]
[1778753854584,32.71,79640.896,0.1,-0.32872,0.00013,29.78273]
[1778753855258,32.71,79640.896,0.1,-0.32872,0.00013,29.78273]
[1778753855327,32.71,79640.896,0.1,-0.32872,0.00013,29.78273]
[1778753855467,32.71,79640.896,0.1,-0.32872,0.00013,29.78273]
[1778753855937,32.71,79671.236,0.1,-0.32466,0.00013,29.64386]
[1778753856077,32.71,79671.236,0.1,-0.32466,0.00013,29.64386]
[1778753857301,32.71,79672.388,0.1,-0.32451,0.00013,29.63858]
[1778753857848,32.71,79672.388,0.1,-0.32451,0.00013,29.63858]
[1778753862944,32.71,79677.644,0.1,-0.32382,0.00013,29.61453]
[1778753863582,32.71,79677.644,0.1,-0.32382,0.00013,29.61453]
[1778753863610,32.71,79677.644,0.1,-0.32382,0.00013,29.61453]
[1778753864026,32.71,79678.282,0.1,-0.32373,0.00013,29.61154]
[1778753864298,32.71,79678.282,0.1,-0.32373,0.00013,29.61154]
[1778753864946,32.71,79674.972,0.1,-0.32418,0.00013,29.62711]
[1778753866052,32.71,79674.666,0.1,-0.32423,0.00013,29.62872]
[1778753866089,32.71,79674.666,0.1,-0.32423,0.00013,29.62872]
[1778753866948,32.71,79673.656,0.1,-0.32436,0.00013,29.63335]
[1778753871187,32.71,79675.024,0.1,-0.32417,0.00013,29.62683]
[1778753873010,32.71,79672.436,0.1,-0.32452,0.00013,29.63873]
[1778753878960,32.71,79684.478,0.1,-0.32291,0.00013,29.58259]
[1778753879524,32.71,79684.478,0.1,-0.32291,0.00013,29.58259]
[1778753879970,32.71,79683.558,0.1,-0.32303,0.00013,29.58697]
[1778753881712,32.71,79687.642,0.1,-0.32249,0.00013,29.56788]
[1778753882278,32.71,79688.812,0.1,-0.32233,0.00013,29.56241]
[1778753882294,32.71,79688.812,0.1,-0.32233,0.00013,29.56241]
[1778753882343,32.71,79688.812,0.1,-0.32233,0.00013,29.56241]
[1778753882373,32.71,79688.812,0.1,-0.32233,0.00013,29.56241]
[1778753882475,32.71,79688.812,0.1,-0.32233,0.00013,29.56241]
[1778753882491,32.71,79688.812,0.1,-0.32233,0.00013,29.56241]
[1778753882774,32.71,79688.812,0.1,-0.32233,0.00013,29.56241]
[1778753883273,32.71,79692.514,0.1,-0.32184,0.00013,29.54507]
[1778753884005,32.71,79700.214,0.1,-0.32082,0.00013,29.50885]
[1778753886392,32.71,79702.71,0.1,-0.32049,0.00013,29.49718]
[1778753886821,32.71,79702.71,0.1,-0.32049,0.00013,29.49718]
[1778753887807,32.71,79701.338,0.1,-0.32068,0.00013,29.50373]
[1778753889789,32.71,79703.518,0.1,-0.32039,0.00013,29.49349]
[1778753890124,32.72,79702.5,0.1,-0.32053,0.00013,29.49844]
[1778753892571,32.71,79702.682,0.1,-0.3205,0.00013,29.49742]
[1778753894730,32.71,79701.11,0.1,-0.32071,0.00013,29.50498]
[1778753894976,32.71,79701.11,0.1,-0.32071,0.00013,29.50498]
[1778753896931,32.71,79704.458,0.1,-0.32026,0.00013,29.48893]
[1778753900371,32.71,79714.768,0.1,-0.31889,0.00013,29.43959]
[1778753900980,32.71,79714.914,0.1,-0.31886,0.00013,29.43876]
[1778753901938,32.71,79714.914,0.1,-0.31886,0.00013,29.43876]
[1778753905335,32.71,79714.818,0.1,-0.31886,0.00013,29.43869]
[1778753906918,32.71,79714.354,0.1,-0.31892,0.00013,29.44081]
[1778753909033,32.71,79710.374,0.1,-0.31945,0.00013,29.45994]
[1778753910406,32.71,79710.374,0.1,-0.31945,0.00013,29.46002]
[1778753912460,32.71,79703.504,0.1,-0.32035,0.00013,29.48948]
[1778753917411,32.71,79701.868,0.1,-0.32058,0.00013,29.49756]
[1778753917427,32.71,79701.868,0.1,-0.32058,0.00013,29.49756]
[1778753918149,32.71,79701.868,0.1,-0.32057,0.00013,29.49742]
[1778753922502,32.71,79711.902,0.1,-0.31923,0.00013,29.44934]
[1778753927769,32.71,79711.644,0.1,-0.31925,0.00013,29.45005]
[1778753928647,32.7,79708.822,0.1,-0.31962,0.00013,29.46337]
[1778753929240,32.7,79705.58,0.1,-0.32006,0.00013,29.47884]
[1778753931481,32.71,79700.298,0.1,-0.32076,0.00013,29.50399]
[1778753937019,32.7,79701.38,0.1,-0.32059,0.00013,29.49802]
[1778753938287,32.7,79701.652,0.1,-0.32055,0.00013,29.49659]
[1778753944043,32.7,79701.808,0.1,-0.32051,0.00013,29.49501]
[1778753945149,32.69,79700.968,0.1,-0.32062,0.00013,29.49884]
[1778753946459,32.69,79697.548,0.1,-0.32108,0.00013,29.51506]
[1778753949194,32.69,79696.874,0.1,-0.32115,0.00013,29.51776]
[1778753949395,32.69,79696.874,0.1,-0.32115,0.00013,29.51776]
[1778753955056,32.69,79703.554,0.1,-0.32025,0.00013,29.48538]
[1778753960061,32.68,79703.148,0.1,-0.32028,0.00013,29.48666]
[1778753965066,32.68,79716.564,0.1,-0.31849,0.00013,29.42222]
[1778753968714,32.68,79717.524,0.1,-0.31836,0.00013,29.4174]
[1778753968877,32.68,79717.524,0.1,-0.31836,0.00013,29.4174]
[1778753974074,32.68,79725.762,0.1,-0.31724,0.00013,29.37441]
[1778753979079,32.68,79730.916,0.1,-0.31656,0.00013,29.34942]
[1778753984083,32.68,79732.13,0.1,-0.3164,0.00013,29.34351]
[1778753989088,32.68,79733.514,0.1,-0.31621,0.00013,29.33667]
[1778753991901,32.68,79733.866,0.1,-0.31616,0.00013,29.33493]
[1778753997095,32.68,79727.558,0.1,-0.317,0.00013,29.36535]
[1778754002100,32.68,79726.908,0.1,-0.31708,0.00013,29.36832]
[1778754007105,32.68,79728.882,0.1,-0.31681,0.00013,29.35866]
[1778754012111,32.67,79735.028,0.1,-0.316,0.00013,29.32891]
[1778754017117,32.68,79735.056,0.1,-0.316,0.00013,29.3288]
[1778754022122,32.68,79730.314,0.1,-0.31662,0.00013,29.35174]
[1778754027127,32.67,79729.114,0.1,-0.31678,0.00013,29.35742]
[1778754032138,32.67,79727.92,0.1,-0.31692,0.00013,29.3599]
[1778754037143,32.67,79718.27,0.1,-0.31819,0.00013,29.40609]
[1778754042148,32.67,79716.246,0.1,-0.31845,0.00013,29.41545]
[1778754047153,32.67,79715.454,0.1,-0.31855,0.00013,29.41889]
[1778754053944,32.67,79714.814,0.1,-0.31862,0.00013,29.4215]
[1778754054994,32.67,79714.814,0.1,-0.31862,0.00013,29.4215]
[1778754056123,32.67,79713.698,0.1,-0.31877,0.00013,29.42668]
[1778754060889,32.66,79711.414,0.1,-0.31906,0.00013,29.43725]
[1778754065027,32.66,79704.296,0.1,-0.31999,0.00013,29.47057]
[1778754066088,32.66,79700.478,0.1,-0.32049,0.00013,29.48856]
[1778754066439,32.66,79695.928,0.1,-0.3211,0.00013,29.51015]
[1778754072177,32.66,79696.382,0.1,-0.32102,0.00013,29.50711]
[1778754076694,32.65,79698.016,0.1,-0.32078,0.00013,29.49882]
[1778754076754,32.65,79698.016,0.1,-0.32078,0.00013,29.49882]
[1778754080086,32.65,79697.484,0.1,-0.32086,0.00013,29.50155]
[1778754080241,32.65,79697.484,0.1,-0.32086,0.00013,29.50155]
[1778754080434,32.65,79697.484,0.1,-0.32086,0.00013,29.50155]
[1778754082500,32.65,79694.886,0.1,-0.32121,0.00013,29.51401]
[1778754088191,32.65,79696.098,0.1,-0.32103,0.00013,29.50741]
[1778754093198,32.65,79697.914,0.1,-0.32075,0.00013,29.49498]
[1778754096657,32.64,79698.776,0.1,-0.32063,0.00013,29.49051]
[1778754096665,32.64,79698.776,0.1,-0.32063,0.00013,29.49051]
[1778754101582,32.65,79699.918,0.1,-0.32049,0.00013,29.48552]
[1778754108213,32.65,79702.378,0.1,-0.32018,0.00013,29.47448]
[1778754110855,32.65,79702.378,0.1,-0.32018,0.00013,29.47448]
[1778754112155,32.65,79702.944,0.1,-0.32011,0.00013,29.47207]
[1778754114078,32.65,79705.95,0.1,-0.31971,0.00013,29.45778]
[1778754117392,32.65,79705.654,0.1,-0.31976,0.00013,29.45941]
[1778754118871,32.65,79708.476,0.1,-0.31938,0.00013,29.44609]
[1778754120040,32.65,79710.48,0.1,-0.31912,0.00013,29.43644]
[1778754120400,32.65,79710.504,0.1,-0.31911,0.00013,29.43624]
[1778754121012,32.65,79710.504,0.1,-0.31911,0.00013,29.43624]
[1778754121978,32.65,79709.96,0.1,-0.31919,0.00013,29.43896]
[1778754122257,32.65,79709.24,0.1,-0.31928,0.00013,29.44231]
[1778754122635,32.65,79709.24,0.1,-0.31928,0.00013,29.44231]
[1778754123794,32.65,79707.512,0.1,-0.31951,0.00013,29.45066]
[1778754129233,32.66,79703.054,0.1,-0.32012,0.00013,29.47251]
[1778754131959,32.66,79701.046,0.1,-0.32039,0.00013,29.48221]
[1778754133992,32.66,79701.058,0.1,-0.32039,0.00013,29.48233]
[1778754138392,32.66,79700.736,0.1,-0.32045,0.00013,29.4842]
[1778754144248,32.66,79701.972,0.1,-0.3203,0.00013,29.47895]
[1778754149253,32.67,79701.738,0.1,-0.32034,0.00013,29.4805]
[1778754155259,32.67,79701.714,0.1,-0.32034,0.00013,29.47797]
[1778754160264,32.67,79702.434,0.1,-0.32026,0.00013,29.47499]
[1778754161604,32.67,79702.33,0.1,-0.32027,0.00013,29.47557]
[1778754161668,32.67,79702.33,0.1,-0.32027,0.00013,29.47557]
[1778754161810,32.67,79702.33,0.1,-0.32027,0.00013,29.47557]
[1778754161849,32.67,79702.33,0.1,-0.32027,0.00013,29.47557]
[1778754163267,32.67,79713.714,0.1,-0.31876,0.00013,29.42109]
[1778754168272,32.67,79717.37,0.1,-0.31826,0.00013,29.40308]
[1778754173101,32.67,79716.79,0.1,-0.31832,0.00013,29.40545]
[1778754173277,32.66,79716.62,0.1,-0.31834,0.00013,29.40616]
[1778754173428,32.66,79716.62,0.1,-0.31834,0.00013,29.40616]
[1778754173511,32.66,79716.62,0.1,-0.31834,0.00013,29.40616]
[1778754173525,32.66,79716.62,0.1,-0.31834,0.00013,29.40616]
[1778754176374,32.67,79701.276,0.1,-0.32039,0.00013,29.47959]
[1778754177471,32.67,79700.48,0.1,-0.3205,0.00013,29.48344]
[1778754179985,32.67,79699.204,0.1,-0.32067,0.00013,29.48964]
[1778754183209,32.67,79697.58,0.1,-0.32089,0.00013,29.49753]
[1778754183662,32.67,79697.462,0.1,-0.32091,0.00013,29.49816]
[1778754189293,32.67,79692.438,0.1,-0.32159,0.00013,29.5222]
[1778754190321,32.67,79691.554,0.1,-0.32171,0.00013,29.5264]
[1778754190362,32.67,79691.554,0.1,-0.32171,0.00013,29.5264]
[1778754190384,32.67,79691.554,0.1,-0.32171,0.00013,29.5264]
[1778754190399,32.67,79691.554,0.1,-0.32171,0.00013,29.5264]
[1778754190442,32.67,79691.554,0.1,-0.32171,0.00013,29.5264]
[1778754191382,32.67,79682.738,0.1,-0.32288,0.00013,29.56779]
[1778754191965,32.67,79682.738,0.1,-0.32288,0.00013,29.56779]
[1778754195272,32.67,79676.48,0.1,-0.32371,0.00013,29.59696]
[1778754200158,32.67,79676.75,0.1,-0.32368,0.00013,29.59564]
[1778754202104,32.67,79676.674,0.1,-0.32369,0.00013,29.59594]
[1778754202208,32.67,79676.674,0.1,-0.32369,0.00013,29.59594]
[1778754203213,32.67,79676.674,0.1,-0.32369,0.00013,29.59594]
[1778754205324,32.67,79683.344,0.1,-0.3228,0.00013,29.5648]
[1778754205350,32.67,79683.344,0.1,-0.3228,0.00013,29.5648]
[1778754206370,32.67,79680.42,0.1,-0.32319,0.00013,29.57858]
[1778754212316,32.67,79676.798,0.1,-0.32367,0.00013,29.59288]
[1778754217321,32.68,79677.28,0.1,-0.32362,0.00013,29.59109]
[1778754222119,32.68,79677.278,0.1,-0.32363,0.00013,29.59128]
[1778754222133,32.68,79677.278,0.1,-0.32363,0.00013,29.59128]
[1778754222217,32.68,79677.278,0.1,-0.32363,0.00013,29.59146]
[1778754222351,32.68,79677.278,0.1,-0.32363,0.00013,29.59146]
[1778754222869,32.68,79677.278,0.1,-0.32363,0.00013,29.59146]
[1778754228332,32.69,79674.778,0.1,-0.324,0.00013,29.60454]
[1778754229991,32.69,79675.738,0.1,-0.32388,0.00013,29.60029]
[1778754233274,32.69,79668.454,0.1,-0.32487,0.00013,29.63465]
[1778754235741,32.69,79672.466,0.1,-0.32435,0.00013,29.61661]
[1778754241345,32.7,79674.128,0.1,-0.32416,0.00013,29.61009]
[1778754241463,32.7,79674.128,0.1,-0.32416,0.00013,29.61009]
[1778754242346,32.7,79673.574,0.1,-0.32423,0.00013,29.61277]
[1778754247351,32.71,79673.324,0.1,-0.32428,0.00013,29.61448]
[1778754252356,32.71,79675.03,0.1,-0.32407,0.00013,29.60713]
[1778754257361,32.71,79676.536,0.1,-0.32388,0.00013,29.60073]
[1778754262366,32.72,79677.36,0.1,-0.32379,0.00013,29.59751]
[1778754267370,32.72,79677.592,0.1,-0.32378,0.00013,29.59706]
[1778754272375,32.72,79677.74,0.1,-0.32376,0.00013,29.59384]
[1778754273787,32.72,79677.768,0.1,-0.32376,0.00013,29.59383]
[1778754274336,32.72,79677.768,0.1,-0.32376,0.00013,29.59383]
[1778754274377,32.72,79677.69,0.1,-0.32377,0.00013,29.5944]
[1778754276379,32.73,79665.608,0.1,-0.3254,0.00013,29.65066]
[1778754281384,32.73,79666.776,0.1,-0.32526,0.00013,29.64609]
[1778754282823,32.73,79666.776,0.1,-0.32526,0.00013,29.64609]
[1778754288391,32.74,79659.94,0.1,-0.3262,0.00013,29.67849]
[1778754289606,32.74,79659.474,0.1,-0.32627,0.00013,29.68075]
[1778754290719,32.74,79659.508,0.1,-0.32627,0.00013,29.68072]
[1778754296398,32.74,79657.092,0.1,-0.32661,0.00013,29.6925]
[1778754301403,32.75,79655.422,0.1,-0.32685,0.00013,29.70068]
[1778754306408,32.75,79656.77,0.1,-0.32668,0.00013,29.69506]
[1778754311413,32.75,79656.232,0.1,-0.32677,0.00013,29.69806]
[1778754316418,32.76,79655.388,0.1,-0.3269,0.00013,29.70245]
[1778754321423,32.76,79651.71,0.1,-0.3274,0.00013,29.71971]
[1778754326428,32.76,79653.678,0.1,-0.32715,0.00013,29.7112]
[1778754327525,32.76,79653.854,0.1,-0.32713,0.00013,29.71049]
[1778754328055,32.76,79653.854,0.1,-0.32713,0.00013,29.71049]
[1778754328152,32.76,79653.854,0.1,-0.32713,0.00013,29.71049]
[1778754333435,32.76,79644.182,0.1,-0.32842,0.00013,29.75169]
[1778754334374,32.76,79644.182,0.1,-0.32842,0.00013,29.75169]
[1778754337475,32.77,79645.33,0.1,-0.32827,0.00013,29.74674]
[1778754338049,32.77,79645.33,0.1,-0.32827,0.00013,29.74674]
[1778754343444,32.77,79661.456,0.1,-0.32614,0.00013,29.67394]
[1778754348453,32.77,79670.316,0.1,-0.32497,0.00013,29.63388]
[1778754348499,32.77,79670.316,0.1,-0.32497,0.00013,29.63388]
[1778754348714,32.77,79670.316,0.1,-0.32497,0.00013,29.63388]
[1778754349454,32.77,79671.238,0.1,-0.32485,0.00013,29.62965]
[1778754349793,32.77,79671.238,0.1,-0.32485,0.00013,29.62965]
[1778754355460,32.77,79672.604,0.1,-0.32467,0.00013,29.62354]
[1778754357042,32.77,79673.164,0.1,-0.3246,0.00013,29.62099]
[1778754362467,32.78,79675.386,0.1,-0.32431,0.00013,29.61092]
[1778754365296,32.78,79675.754,0.1,-0.32426,0.00013,29.60929]
[1778754368436,32.78,79675.174,0.1,-0.32434,0.00013,29.61205]
[1778754371833,32.78,79678.638,0.1,-0.32388,0.00013,29.59594]
[1778754374871,32.78,79676.03,0.1,-0.32422,0.00013,29.60788]
[1778754381486,32.77,79675.374,0.1,-0.3243,0.00013,29.61054]
[1778754381800,32.77,79675.374,0.1,-0.3243,0.00013,29.61054]
[1778754384700,32.77,79674.276,0.1,-0.32444,0.00013,29.61551]
[1778754388107,32.77,79672.956,0.1,-0.32461,0.00013,29.62137]
[1778754388925,32.77,79672.95,0.1,-0.32461,0.00013,29.62143]
[1778754390107,32.77,79674.702,0.1,-0.32438,0.00013,29.61327]
[1778754395500,32.77,79676.808,0.1,-0.32407,0.00013,29.60008]
[1778754397033,32.77,79676.802,0.1,-0.32407,0.00013,29.60006]
[1778754398192,32.77,79676.796,0.1,-0.32407,0.00013,29.60004]
[1778754400191,32.77,79676.836,0.1,-0.32407,0.00013,29.59995]
[1778754405510,32.77,79678.508,0.1,-0.32386,0.00013,29.5925]
[1778754406213,32.77,79678.508,0.1,-0.32386,0.00013,29.5925]
[1778754411516,32.77,79684.612,0.1,-0.32304,0.00013,29.56396]
[1778754415758,32.77,79684.132,0.1,-0.3231,0.00013,29.56613]
[1778754417758,32.77,79684.028,0.1,-0.32311,0.00013,29.56658]
[1778754419200,32.77,79684.028,0.1,-0.32311,0.00013,29.56656]
[1778754419243,32.77,79684.028,0.1,-0.32311,0.00013,29.56656]
[1778754420408,32.77,79683.93,0.1,-0.32313,0.00013,29.56709]
[1778754421237,32.77,79683.93,0.1,-0.32313,0.00013,29.56709]
[1778754424107,32.77,79682.68,0.1,-0.3233,0.00013,29.57291]
[1778754426107,32.77,79682.54,0.1,-0.32331,0.00013,29.57351]
[1778754431535,32.77,79682.59,0.1,-0.3233,0.00013,29.57313]
[1778754436539,32.77,79681.944,0.1,-0.32338,0.00013,29.576]
[1778754441544,32.77,79682.184,0.1,-0.32335,0.00013,29.57476]
[1778754446549,32.77,79682.846,0.1,-0.32326,0.00013,29.57156]
[1778754450751,32.77,79683.042,0.1,-0.32323,0.00013,29.57057]
[1778754451151,32.77,79683.042,0.1,-0.32323,0.00013,29.57057]
[1778754451167,32.77,79683.042,0.1,-0.32323,0.00013,29.57057]
[1778754454939,32.77,79688.286,0.1,-0.32252,0.00013,29.54293]
[1778754462930,32.77,79688.458,0.1,-0.3225,0.00013,29.54214]
[1778754462962,32.77,79688.458,0.1,-0.3225,0.00013,29.54214]
[1778754463022,32.77,79688.458,0.1,-0.3225,0.00013,29.54214]
[1778754463056,32.77,79688.458,0.1,-0.3225,0.00013,29.54214]
[1778754463377,32.77,79688.458,0.1,-0.3225,0.00013,29.54214]
[1778754463421,32.77,79688.458,0.1,-0.3225,0.00013,29.54214]
[1778754463567,32.77,79688.47,0.1,-0.3225,0.00013,29.54232]
[1778754463946,32.77,79688.47,0.1,-0.3225,0.00013,29.54232]
[1778754464436,32.77,79688.47,0.1,-0.3225,0.00013,29.54232]
[1778754464568,32.77,79678.91,0.1,-0.32378,0.00013,29.58705]
[1778754467309,32.77,79678.91,0.1,-0.32378,0.00013,29.58723]
[1778754467869,32.77,79678.91,0.1,-0.32379,0.00013,29.58741]
[1778754468281,32.77,79678.91,0.1,-0.32379,0.00013,29.58741]
[1778754469988,32.77,79675.85,0.1,-0.32421,0.00013,29.60214]
[1778754472577,32.77,79676.446,0.1,-0.32413,0.00013,29.59924]
[1778754477582,32.77,79677.034,0.1,-0.32404,0.00013,29.59628]
[1778754482587,32.77,79674.588,0.1,-0.32436,0.00013,29.60738]
[1778754488593,32.77,79673.67,0.1,-0.32447,0.00013,29.61128]
[1778754495600,32.77,79674.93,0.1,-0.3243,0.00013,29.60509]
[1778754500605,32.76,79673.126,0.1,-0.32453,0.00013,29.61316]
[1778754505610,32.76,79667.026,0.1,-0.32533,0.00013,29.64092]
[1778754511616,32.76,79666.34,0.1,-0.3254,0.00013,29.64046]
[1778754516621,32.76,79667.238,0.1,-0.32527,0.00013,29.63595]
[1778754521626,32.76,79664.89,0.1,-0.32557,0.00013,29.64636]
[1778754528633,32.75,79665.766,0.1,-0.32544,0.00013,29.64176]
[1778754534639,32.75,79665.748,0.1,-0.32543,0.00013,29.64136]
[1778754539644,32.75,79663.464,0.1,-0.32572,0.00013,29.65144]
[1778754544649,32.74,79662.194,0.1,-0.32588,0.00013,29.65683]
[1778754549654,32.74,79662.558,0.1,-0.32582,0.00013,29.65472]
[1778754554659,32.74,79663.354,0.1,-0.3257,0.00013,29.65063]
[1778754559666,32.74,79663.558,0.1,-0.32566,0.00013,29.64926]
[1778754564670,32.73,79663.98,0.1,-0.3256,0.00013,29.64692]
[1778754569675,32.73,79663.886,0.1,-0.3256,0.00013,29.64696]
[1778754573913,32.73,79663.662,0.1,-0.32561,0.00013,29.64453]
[1778754579686,32.73,79663.378,0.1,-0.32563,0.00013,29.64536]
[1778754580532,32.73,79663.378,0.1,-0.32563,0.00013,29.64536]
[1778754584580,32.73,79663.004,0.1,-0.32567,0.00013,29.64676]
[1778754584667,32.72,79663.004,0.1,-0.32567,0.00013,29.64669]
[1778754586608,32.73,79663.326,0.1,-0.32563,0.00013,29.64536]
[1778754591025,32.73,79669.12,0.1,-0.32488,0.00013,29.61949]
[1778754591698,32.73,79669.624,0.1,-0.32482,0.00013,29.61728]
[1778754596704,32.73,79670.952,0.1,-0.32465,0.00013,29.61173]
[1778754601596,32.74,79669.558,0.1,-0.32485,0.00013,29.61852]
[1778754606714,32.74,79669.962,0.1,-0.32482,0.00013,29.61759]
[1778754607006,32.74,79669.962,0.1,-0.32482,0.00013,29.61759]
[1778754607715,32.74,79668.544,0.1,-0.32501,0.00013,29.62431]
[1778754609333,32.74,79668.544,0.1,-0.32501,0.00013,29.62431]
[1778754610362,32.74,79666.63,0.1,-0.32528,0.00013,29.63345]
[1778754616725,32.75,79666.172,0.1,-0.32537,0.00013,29.63664]
[1778754623733,32.76,79663.706,0.1,-0.32573,0.00013,29.649]
[1778754624234,32.76,79663.706,0.1,-0.32573,0.00013,29.649]
[1778754624733,32.76,79662.482,0.1,-0.32589,0.00013,29.65453]
[1778754629740,32.75,79664.004,0.1,-0.32567,0.00013,29.64709]
[1778754634745,32.75,79663.93,0.1,-0.32566,0.00013,29.64386]
[1778754639750,32.75,79663.634,0.1,-0.32568,0.00013,29.6448]
[1778754644754,32.75,79663.788,0.1,-0.32565,0.00013,29.64367]
[1778754649759,32.74,79665.678,0.1,-0.32539,0.00013,29.63458]
[1778754655791,32.74,79668.6,0.1,-0.32499,0.00013,29.6207]
[1778754660796,32.74,79670.768,0.1,-0.32469,0.00013,29.61039]
[1778754665801,32.74,79671.702,0.1,-0.32456,0.00013,29.60581]
[1778754670805,32.74,79670.978,0.1,-0.32465,0.00013,29.6089]
[1778754674224,32.74,79667.65,0.1,-0.32509,0.00013,29.6241]
[1778754674809,32.74,79661.082,0.1,-0.32597,0.00013,29.65448]
[1778754677226,32.74,79656.632,0.1,-0.32657,0.00013,29.67513]
[1778754683818,32.74,79658.096,0.1,-0.3264,0.00013,29.66928]
[1778754688823,32.75,79657.508,0.1,-0.3265,0.00013,29.67258]
[1778754689373,32.75,79657.508,0.1,-0.3265,0.00013,29.67258]
[1778754691291,32.75,79655.214,0.1,-0.32681,0.00013,29.68329]
[1778754691314,32.75,79655.214,0.1,-0.32681,0.00013,29.68329]
[1778754691334,32.75,79655.214,0.1,-0.32681,0.00013,29.68329]
[1778754691431,32.75,79655.214,0.1,-0.32681,0.00013,29.68329]
[1778754691822,32.75,79655.214,0.1,-0.32681,0.00013,29.68329]
[1778754693013,32.75,79642.968,0.1,-0.32844,0.00013,29.73603]
[1778754693153,32.75,79642.968,0.1,-0.32844,0.00013,29.73603]
[1778754693359,32.75,79642.968,0.1,-0.32844,0.00013,29.73603]
[1778754694104,32.75,79637.08,0.1,-0.32923,0.00013,29.76269]
[1778754697378,32.75,79633.482,0.1,-0.32972,0.00013,29.77898]
[1778754699304,32.75,79634.138,0.1,-0.32963,0.00013,29.77609]
[1778754699316,32.75,79634.138,0.1,-0.32963,0.00013,29.77609]
[1778754699370,32.75,79634.138,0.1,-0.32963,0.00013,29.77609]
[1778754699542,32.75,79634.138,0.1,-0.32963,0.00013,29.77609]
[1778754700378,32.75,79628.982,0.1,-0.33032,0.00013,29.79926]
[1778754705843,32.75,79623.634,0.1,-0.33104,0.00013,29.82314]
[1778754710848,32.75,79621.198,0.1,-0.33137,0.00013,29.83391]
[1778754715853,32.75,79629.496,0.1,-0.33025,0.00013,29.79683]
[1778754720127,32.75,79629.206,0.1,-0.33029,0.00013,29.79818]
[1778754722057,32.75,79630.044,0.1,-0.33018,0.00013,29.79444]
[1778754724583,32.75,79630.314,0.1,-0.33014,0.00013,29.79326]
[1778754729866,32.75,79631.17,0.1,-0.33003,0.00013,29.78952]
[1778754734871,32.75,79629.866,0.1,-0.33021,0.00013,29.79545]
[1778754739858,32.75,79625.736,0.1,-0.33077,0.00013,29.81394]
[1778754742917,32.75,79626.808,0.1,-0.33062,0.00013,29.80915]
[1778754744622,32.75,79626.044,0.1,-0.33072,0.00013,29.81257]
[1778754750887,32.75,79624.566,0.1,-0.33092,0.00013,29.81914]
[1778754754065,32.75,79624.55,0.1,-0.33091,0.00013,29.81606]
[1778754755184,32.75,79621.184,0.1,-0.33136,0.00013,29.83106]
[1778754755190,32.75,79621.184,0.1,-0.33136,0.00013,29.83106]
[1778754755390,32.75,79621.184,0.1,-0.33136,0.00013,29.83106]
[1778754755467,32.75,79621.184,0.1,-0.33136,0.00013,29.83106]
[1778754755615,32.75,79621.184,0.1,-0.33136,0.00013,29.83106]
[1778754757873,32.75,79611.646,0.1,-0.33264,0.00013,29.87325]
[1778754758888,32.75,79601.402,0.1,-0.33402,0.00014,29.91829]
[1778754759245,32.75,79601.402,0.1,-0.33402,0.00014,29.91829]
[1778754760461,32.75,79601.402,0.1,-0.33402,0.00014,29.91819]
[1778754761898,32.75,79586.566,0.1,-0.33602,0.00014,29.98268]
[1778754765932,32.74,79585.688,0.1,-0.33613,0.00014,29.98595]
[1778754765933,32.74,79585.688,0.1,-0.33613,0.00014,29.98595]
[1778754765952,32.74,79585.688,0.1,-0.33613,0.00014,29.98595]
[1778754766082,32.74,79585.688,0.1,-0.33613,0.00014,29.98595]
[1778754766571,32.74,79585.688,0.1,-0.33613,0.00014,29.98595]
[1778754770876,32.74,79586.414,0.1,-0.33601,0.00014,29.98226]
[1778754775911,32.74,79590.666,0.1,-0.33541,0.00014,29.96303]
[1778754780916,32.73,79591.198,0.1,-0.33533,0.00014,29.96013]
[1778754785921,32.73,79592.206,0.1,-0.33517,0.00014,29.95518]
[1778754790926,32.72,79595.458,0.1,-0.33472,0.00014,29.94045]
[1778754792958,32.72,79595.346,0.1,-0.33473,0.00014,29.94075]
[1778754798935,32.72,79599.094,0.1,-0.33421,0.00014,29.92378]
[1778754803940,32.72,79599.774,0.1,-0.3341,0.00014,29.92038]
[1778754808151,32.71,79598.526,0.1,-0.33426,0.00014,29.92552]
[1778754808172,32.71,79598.526,0.1,-0.33426,0.00014,29.92552]
[1778754808216,32.71,79598.526,0.1,-0.33426,0.00014,29.92552]
[1778754808330,32.71,79598.526,0.1,-0.33426,0.00014,29.92552]
[1778754809615,32.71,79596.876,0.1,-0.33448,0.00014,29.93267]
[1778754809677,32.71,79596.876,0.1,-0.33448,0.00014,29.93267]
[1778754812236,32.71,79586.672,0.1,-0.33584,0.00014,29.97373]
[1778754813301,32.71,79586.824,0.1,-0.33582,0.00014,29.97295]
[1778754813665,32.71,79586.824,0.1,-0.33582,0.00014,29.97295]
[1778754813673,32.71,79586.824,0.1,-0.33582,0.00014,29.97295]
[1778754814714,32.71,79589.342,0.1,-0.33547,0.00014,29.96187]
[1778754814751,32.71,79589.342,0.1,-0.33547,0.00014,29.96187]
[1778754815952,32.71,79598.878,0.1,-0.33418,0.00014,29.91997]
[1778754820332,32.71,79599.308,0.1,-0.33411,0.00014,29.91776]
[1778754829964,32.7,79600.408,0.1,-0.33394,0.00014,29.91215]
[1778754834591,32.7,79601.55,0.1,-0.33378,0.00014,29.90692]
[1778754840448,32.7,79608.864,0.1,-0.33278,0.00014,29.87426]
[1778754845980,32.7,79616.65,0.1,-0.33172,0.00013,29.8395]
[1778754850985,32.7,79615.422,0.1,-0.33188,0.00014,29.84489]
[1778754855990,32.7,79614.486,0.1,-0.33201,0.00014,29.84894]
[1778754860995,32.69,79613.494,0.1,-0.33214,0.00014,29.85322]
[1778754866000,32.69,79612.64,0.1,-0.33225,0.00014,29.85688]
[1778754869562,32.69,79612.006,0.1,-0.33233,0.00014,29.8596]
[1778754869719,32.69,79612.006,0.1,-0.33233,0.00014,29.8596]
[1778754869954,32.69,79612.006,0.1,-0.33233,0.00014,29.8596]
[1778754870627,32.69,79613.95,0.1,-0.33207,0.00014,29.85094]
[1778754872066,32.69,79621.872,0.1,-0.33099,0.00013,29.81247]
[1778754872833,32.69,79621.872,0.1,-0.33099,0.00013,29.81247]
[1778754875582,32.69,79626.034,0.1,-0.33043,0.00013,29.79388]
[1778754881021,32.69,79626.336,0.1,-0.33039,0.00013,29.79265]
[1778754886026,32.7,79626.33,0.1,-0.33039,0.00013,29.79278]
[1778754891031,32.7,79626.23,0.1,-0.33041,0.00013,29.79333]
[1778754896036,32.7,79627.532,0.1,-0.33024,0.00013,29.78761]
[1778754900606,32.7,79628.75,0.1,-0.33008,0.00013,29.78223]
[1778754901118,32.7,79628.63,0.1,-0.33009,0.00013,29.7828]
[1778754901508,32.7,79628.63,0.1,-0.33009,0.00013,29.7828]
[1778754903771,32.7,79624.962,0.1,-0.33059,0.00013,29.79931]
[1778754906331,32.7,79623.772,0.1,-0.33075,0.00013,29.80468]
[1778754907396,32.7,79623.81,0.1,-0.33075,0.00013,29.80452]
[1778754908143,32.7,79623.372,0.1,-0.3308,0.00013,29.80649]
[1778754910048,32.7,79621.09,0.1,-0.33111,0.00013,29.8167]
[1778754910103,32.7,79619.018,0.1,-0.33139,0.00013,29.82595]
[1778754910687,32.7,79619.018,0.1,-0.33139,0.00013,29.82595]
[1778754912165,32.7,79619.686,0.1,-0.3313,0.00013,29.82296]
[1778754919059,32.7,79619.928,0.1,-0.33127,0.00013,29.82184]
[1778754926051,32.7,79620.192,0.1,-0.33123,0.00013,29.82065]
[1778754930644,32.7,79620.938,0.1,-0.33113,0.00013,29.81731]
[1778754931885,32.7,79620.938,0.1,-0.33113,0.00013,29.81731]
[1778754932123,32.7,79620.926,0.1,-0.33112,0.00013,29.81424]
[1778754933691,32.7,79620.694,0.1,-0.33115,0.00013,29.81528]
[1778754933762,32.7,79620.694,0.1,-0.33115,0.00013,29.81528]
[1778754935714,32.7,79615.528,0.1,-0.33185,0.00014,29.83828]
[1778754935774,32.7,79615.528,0.1,-0.33185,0.00014,29.83828]
[1778754937777,32.7,79614.744,0.1,-0.33195,0.00014,29.84173]
[1778754937852,32.7,79614.744,0.1,-0.33195,0.00014,29.84173]
[1778754939856,32.7,79613.956,0.1,-0.33206,0.00014,29.84519]
[1778754939918,32.7,79613.956,0.1,-0.33206,0.00014,29.84519]
[1778754941918,32.7,79614.388,0.1,-0.332,0.00014,29.84323]
[1778754941993,32.7,79614.388,0.1,-0.332,0.00014,29.84323]
[1778754944003,32.7,79613.818,0.1,-0.33207,0.00014,29.84571]
[1778754946165,32.7,79613.14,0.1,-0.33216,0.00014,29.84865]
[1778754948142,32.7,79613.21,0.1,-0.33215,0.00014,29.84829]
[1778754954096,32.69,79612.348,0.1,-0.33226,0.00014,29.85195]
[1778754955318,32.69,79612.352,0.1,-0.33226,0.00014,29.85191]
[1778754960467,32.69,79611.298,0.1,-0.3324,0.00014,29.85644]
[1778754960699,32.69,79611.298,0.1,-0.3324,0.00014,29.85644]
[1778754964937,32.69,79611.026,0.1,-0.33243,0.00014,29.85751]
[1778754970111,32.69,79610.166,0.1,-0.33254,0.00014,29.86111]
[1778754975116,32.69,79609.758,0.1,-0.33259,0.00014,29.86274]
[1778754978411,32.69,79608.418,0.1,-0.33277,0.00014,29.86857]
[1778754984123,32.69,79616.124,0.1,-0.33173,0.00014,29.83421]
[1778754984390,32.69,79616.124,0.1,-0.33173,0.00014,29.83421]
[1778754986353,32.69,79616.92,0.1,-0.33162,0.00014,29.83064]
[1778754993132,32.69,79617.92,0.1,-0.33147,0.00014,29.823]
[1778754998137,32.69,79621.756,0.1,-0.33095,0.00013,29.80586]
[1778755003142,32.69,79620.502,0.1,-0.33112,0.00013,29.81151]
[1778755008146,32.69,79622.73,0.1,-0.33082,0.00013,29.80159]
[1778755013152,32.69,79621.428,0.1,-0.331,0.00013,29.80747]
[1778755015457,32.69,79621.134,0.1,-0.33104,0.00013,29.8088]
[1778755016413,32.69,79621.236,0.1,-0.33103,0.00013,29.80835]
[1778755017419,32.69,79616.34,0.1,-0.33169,0.00014,29.8302]
[1778755020611,32.69,79609.948,0.1,-0.33255,0.00014,29.85856]
[1778755022595,32.69,79610.43,0.1,-0.33248,0.00014,29.85633]
[1778755029168,32.69,79610.238,0.1,-0.3325,0.00014,29.85694]
[1778755029883,32.69,79610.238,0.1,-0.3325,0.00014,29.85694]
[1778755031850,32.69,79609.296,0.1,-0.33263,0.00014,29.86104]
[1778755037015,32.68,79609.05,0.1,-0.33265,0.00014,29.86196]
[1778755042181,32.68,79607.942,0.1,-0.3328,0.00014,29.86664]
[1778755047185,32.68,79609.934,0.1,-0.33252,0.00014,29.85764]
[1778755052190,32.68,79608.23,0.1,-0.33274,0.00014,29.86189]
[1778755057195,32.68,79608.534,0.1,-0.33269,0.00014,29.86037]
[1778755062200,32.68,79611.036,0.1,-0.33235,0.00014,29.84911]
[1778755067205,32.68,79612.584,0.1,-0.33213,0.00014,29.84211]
[1778755072210,32.68,79605.918,0.1,-0.33303,0.00014,29.87153]
[1778755077215,32.68,79604.39,0.1,-0.33323,0.00014,29.87807]
[1778755082220,32.67,79600.042,0.1,-0.33381,0.00014,29.89695]
[1778755085878,32.67,79600.532,0.1,-0.33374,0.00014,29.8946]
[1778755086224,32.67,79601.072,0.1,-0.33367,0.00014,29.89219]
[1778755086339,32.67,79601.072,0.1,-0.33367,0.00014,29.89219]
[1778755093227,32.67,79599.604,0.1,-0.33386,0.00014,29.89844]
[1778755100238,32.67,79600.166,0.1,-0.33378,0.00014,29.89575]
[1778755105243,32.67,79592.318,0.1,-0.33484,0.00014,29.93003]
[1778755109995,32.67,79593.286,0.1,-0.3347,0.00014,29.92557]
[1778755115253,32.66,79591.24,0.1,-0.33495,0.00014,29.93108]
[1778755120258,32.66,79591.038,0.1,-0.33497,0.00014,29.93168]
[1778755125263,32.66,79589.958,0.1,-0.33511,0.00014,29.93611]
[1778755130268,32.66,79594.026,0.1,-0.33455,0.00014,29.91803]
[1778755135273,32.66,79589.216,0.1,-0.3352,0.00014,29.93882]
[1778755139905,32.66,79588.534,0.1,-0.33528,0.00014,29.94154]
[1778755140074,32.66,79588.534,0.1,-0.33528,0.00014,29.94154]
[1778755140413,32.66,79588.46,0.1,-0.33529,0.00014,29.94197]
[1778755141619,32.66,79588.466,0.1,-0.33529,0.00014,29.94188]
[1778755142495,32.66,79583.158,0.1,-0.33601,0.00014,29.96495]
[1778755142618,32.66,79583.158,0.1,-0.33601,0.00014,29.96495]
[1778755148286,32.66,79583.174,0.1,-0.33602,0.00014,29.96538]
[1778755153291,32.66,79583.352,0.1,-0.33601,0.00014,29.96504]
[1778755158297,32.66,79578.6,0.1,-0.33667,0.00014,29.98607]
[1778755161952,32.67,79578.51,0.1,-0.33669,0.00014,29.98667]
[1778755163040,32.67,79578.396,0.1,-0.3367,0.00014,29.98723]
[1778755164032,32.67,79578.914,0.1,-0.33664,0.00014,29.98506]
[1778755165500,32.67,79577.608,0.1,-0.33682,0.00014,29.99084]
[1778755171309,32.67,79576.292,0.1,-0.33699,0.00014,29.99379]
[1778755171680,32.67,79576.292,0.1,-0.33699,0.00014,29.99379]
[1778755172242,32.67,79576.292,0.1,-0.33699,0.00014,29.99379]
[1778755174019,32.67,79576.682,0.1,-0.33695,0.00014,29.99222]
[1778755179317,32.67,79576.33,0.1,-0.337,0.00014,29.99411]
[1778755179550,32.67,79576.33,0.1,-0.337,0.00014,29.99411]
[1778755185323,32.68,79576.708,0.1,-0.33696,0.00014,29.99283]
[1778755191329,32.68,79576.738,0.1,-0.33697,0.00014,29.99306]
[1778755192076,32.68,79576.738,0.1,-0.33697,0.00014,29.99306]
[1778755192675,32.68,79576.74,0.1,-0.33697,0.00014,29.99311]
[1778755198336,32.68,79576.392,0.1,-0.33703,0.00014,29.99495]
[1778755198988,32.68,79576.392,0.1,-0.33703,0.00014,29.99495]
[1778755204342,32.68,79571.658,0.1,-0.33768,0.00014,30.01566]
[1778755209344,32.68,79572.2,0.1,-0.33761,0.00014,30.01349]
[1778755216354,32.69,79574.924,0.1,-0.33725,0.00014,30.00213]
[1778755219403,32.69,79574.866,0.1,-0.33726,0.00014,30.00253]
[1778755220562,32.69,79574.866,0.1,-0.33726,0.00014,30.00253]
[1778755222113,32.69,79575.008,0.1,-0.33725,0.00014,30.00202]
[1778755227365,32.69,79567.488,0.1,-0.33828,0.00014,30.0346]
[1778755230771,32.69,79563.942,0.1,-0.33876,0.00014,30.04985]
[1778755233747,32.69,79557.698,0.1,-0.3396,0.00014,30.07338]
[1778755243380,32.69,79557.862,0.1,-0.33958,0.00014,30.0726]
[1778755248385,32.69,79558.958,0.1,-0.33943,0.00014,30.06791]
[1778755253390,32.69,79561.53,0.1,-0.33908,0.00014,30.05693]
[1778755256062,32.69,79561.876,0.1,-0.33903,0.00014,30.05547]
[1778755259929,32.69,79559.398,0.1,-0.33937,0.00014,30.06604]
[1778755260399,32.69,79557.206,0.1,-0.33967,0.00014,30.07555]
[1778755262757,32.69,79554.664,0.1,-0.34003,0.00014,30.0867]
[1778755262793,32.69,79554.664,0.1,-0.34003,0.00014,30.0867]
[1778755264132,32.69,79553.358,0.1,-0.34021,0.00014,30.0924]
[1778755265028,32.69,79545.616,0.1,-0.34127,0.00014,30.12525]
[1778755265283,32.69,79545.616,0.1,-0.34127,0.00014,30.12525]
[1778755268407,32.7,79536.164,0.1,-0.34258,0.00014,30.16533]
[1778755270613,32.7,79531.378,0.1,-0.34324,0.00014,30.18547]
[1778755276417,32.7,79530.618,0.1,-0.34336,0.00014,30.18912]
[1778755281424,32.71,79530.934,0.1,-0.34333,0.00014,30.18821]
[1778755282504,32.71,79530.256,0.1,-0.34342,0.00014,30.19111]
[1778755282541,32.71,79530.256,0.1,-0.34342,0.00014,30.19111]
[1778755282559,32.71,79530.256,0.1,-0.34342,0.00014,30.19111]
[1778755282576,32.71,79530.256,0.1,-0.34342,0.00014,30.19111]
[1778755282608,32.71,79530.256,0.1,-0.34342,0.00014,30.19111]
[1778755282614,32.71,79530.256,0.1,-0.34342,0.00014,30.19111]
[1778755282660,32.71,79530.256,0.1,-0.34342,0.00014,30.19111]
[1778755282850,32.71,79530.256,0.1,-0.34342,0.00014,30.19111]
[1778755282943,32.71,79530.256,0.1,-0.34342,0.00014,30.19111]
[1778755283271,32.71,79530.256,0.1,-0.34342,0.00014,30.19111]
[1778755283312,32.71,79530.256,0.1,-0.34342,0.00014,30.19111]
[1778755283396,32.71,79530.256,0.1,-0.34342,0.00014,30.19111]
[1778755283628,32.71,79530.256,0.1,-0.34342,0.00014,30.19111]
[1778755283879,32.71,79530.256,0.1,-0.34342,0.00014,30.19111]
[1778755284369,32.71,79530.256,0.1,-0.34342,0.00014,30.19111]
[1778755284545,32.71,79525.862,0.1,-0.34403,0.00014,30.20939]
[1778755284628,32.71,79525.862,0.1,-0.34403,0.00014,30.20939]
[1778755284970,32.71,79525.862,0.1,-0.34403,0.00014,30.20939]
[1778755285429,32.71,79481.658,0.1,-0.35011,0.00014,30.38882]
[1778755285532,32.71,79481.658,0.1,-0.35011,0.00014,30.38882]
[1778755286927,32.71,79480.91,0.1,-0.35021,0.00014,30.39183]
[1778755287092,32.71,79480.91,0.1,-0.35021,0.00014,30.39183]
[1778755287720,32.71,79480.396,0.1,-0.35029,0.00014,30.39391]
[1778755288113,32.71,79480.396,0.1,-0.35029,0.00014,30.39391]
[1778755288589,32.71,79480.546,0.1,-0.35027,0.00014,30.39334]
[1778755291827,32.71,79481.05,0.1,-0.35019,0.00014,30.38836]
[1778755291917,32.71,79481.05,0.1,-0.35019,0.00014,30.38836]
[1778755291948,32.71,79481.05,0.1,-0.35019,0.00014,30.38836]
[1778755292027,32.71,79481.05,0.1,-0.35019,0.00014,30.38836]
[1778755292147,32.71,79481.05,0.1,-0.35019,0.00014,30.38836]
[1778755292224,32.71,79481.05,0.1,-0.35019,0.00014,30.38836]
[1778755292328,32.71,79481.05,0.1,-0.35019,0.00014,30.38836]
[1778755292340,32.71,79481.05,0.1,-0.35019,0.00014,30.38836]
[1778755292516,32.71,79481.05,0.1,-0.35019,0.00014,30.38836]
[1778755292906,32.71,79481.05,0.1,-0.35019,0.00014,30.38836]
[1778755292996,32.71,79481.05,0.1,-0.35019,0.00014,30.38836]
[1778755293095,32.71,79481.05,0.1,-0.35019,0.00014,30.38836]
[1778755293182,32.71,79481.05,0.1,-0.35019,0.00014,30.38836]
[1778755293286,32.71,79481.05,0.1,-0.35019,0.00014,30.38846]
[1778755293872,32.71,79481.05,0.1,-0.35019,0.00014,30.38846]
[1778755293934,32.71,79481.05,0.1,-0.35019,0.00014,30.38846]
[1778755294006,32.71,79481.05,0.1,-0.35019,0.00014,30.38846]
[1778755294153,32.71,79481.05,0.1,-0.35019,0.00014,30.38846]
[1778755294194,32.71,79481.05,0.1,-0.35019,0.00014,30.38846]
[1778755294226,32.71,79481.05,0.1,-0.3502,0.00014,30.38862]
[1778755294675,32.71,79481.05,0.1,-0.3502,0.00014,30.38862]
[1778755294771,32.71,79481.05,0.1,-0.3502,0.00014,30.38862]
[1778755295149,32.71,79481.05,0.1,-0.3502,0.00014,30.38862]
[1778755295654,32.71,79432.88,0.1,-0.35688,0.00014,30.57607]
[1778755297808,32.71,79435.036,0.1,-0.35659,0.00014,30.56809]
[1778755298270,32.71,79435.036,0.1,-0.35659,0.00014,30.56809]
[1778755303448,32.72,79438.102,0.1,-0.35618,0.00014,30.55707]
[1778755305802,32.72,79438.26,0.1,-0.35617,0.00014,30.55669]
[1778755306817,32.72,79438.62,0.1,-0.35612,0.00014,30.55544]
[1778755306855,32.72,79438.62,0.1,-0.35612,0.00014,30.55544]
[1778755306923,32.72,79438.62,0.1,-0.35612,0.00014,30.55544]
[1778755307861,32.72,79439.112,0.1,-0.35606,0.00014,30.55368]
[1778755308252,32.72,79439.112,0.1,-0.35606,0.00014,30.55368]
[1778755308308,32.72,79439.112,0.1,-0.35606,0.00014,30.55368]
[1778755309778,32.73,79438.956,0.1,-0.35609,0.00014,30.5545]
[1778755312796,32.73,79439.866,0.1,-0.35597,0.00014,30.55138]
[1778755312802,32.73,79439.866,0.1,-0.35597,0.00014,30.55138]
[1778755313586,32.73,79440.088,0.1,-0.35595,0.00014,30.55065]
[1778755313684,32.73,79440.088,0.1,-0.35595,0.00014,30.55065]
[1778755313705,32.73,79440.088,0.1,-0.35595,0.00014,30.55065]
[1778755313809,32.73,79440.088,0.1,-0.35595,0.00014,30.55065]
[1778755313982,32.73,79440.088,0.1,-0.35595,0.00014,30.55065]
[1778755314309,32.73,79440.088,0.1,-0.35595,0.00014,30.55065]
[1778755314717,32.73,79442.114,0.1,-0.35567,0.00014,30.54303]
[1778755318463,32.73,79432.644,0.1,-0.357,0.00014,30.5795]
[1778755319338,32.73,79432.644,0.1,-0.357,0.00014,30.5795]
[1778755320345,32.74,79432.656,0.1,-0.357,0.00014,30.57955]
[1778755322463,32.74,79432.116,0.1,-0.35708,0.00014,30.58179]
[1778755327326,32.74,79431.998,0.1,-0.35711,0.00014,30.5827]
[1778755327329,32.74,79431.998,0.1,-0.35711,0.00014,30.5827]
[1778755329579,32.74,79423.956,0.1,-0.35824,0.00014,30.61329]
[1778755335086,32.75,79420.256,0.1,-0.35876,0.00014,30.62747]
[1778755340485,32.75,79418.444,0.1,-0.35903,0.00014,30.63455]
[1778755347493,32.75,79418.036,0.1,-0.3591,0.00014,30.63644]
[1778755348600,32.75,79416.278,0.1,-0.35934,0.00014,30.64304]
[1778755349953,32.75,79416.81,0.1,-0.35927,0.00014,30.64111]
[1778755350154,32.75,79416.81,0.1,-0.35927,0.00014,30.64111]
[1778755355503,32.76,79420.132,0.1,-0.35881,0.00014,30.62597]
[1778755358415,32.76,79419.762,0.1,-0.35886,0.00014,30.62747]
[1778755358486,32.76,79419.762,0.1,-0.35886,0.00014,30.62747]
[1778755363513,32.76,79423.206,0.1,-0.3584,0.00014,30.61495]
[1778755363725,32.76,79423.206,0.1,-0.3584,0.00014,30.61495]
[1778755368645,32.76,79428.842,0.1,-0.35762,0.00014,30.59413]
[1778755373822,32.77,79434.192,0.1,-0.3569,0.00014,30.57438]
[1778755379528,32.77,79433.554,0.1,-0.357,0.00014,30.57734]
[1778755380000,32.77,79433.554,0.1,-0.357,0.00014,30.57734]
[1778755380246,32.77,79433.554,0.1,-0.357,0.00014,30.57734]
[1778755384774,32.77,79435.546,0.1,-0.35672,0.00014,30.56953]
[1778755385392,32.77,79435.546,0.1,-0.35672,0.00014,30.56953]
[1778755385534,32.77,79433.594,0.1,-0.35699,0.00014,30.57701]
[1778755390539,32.78,79429.824,0.1,-0.35753,0.00014,30.59167]
[1778755395867,32.78,79430.208,0.1,-0.35749,0.00014,30.59054]
[1778755402551,32.78,79424.428,0.1,-0.35831,0.00014,30.61285]
[1778755403078,32.78,79424.428,0.1,-0.35831,0.00014,30.61285]
[1778755405081,32.78,79420.226,0.1,-0.3589,0.00014,30.62868]
[1778755405197,32.78,79420.226,0.1,-0.3589,0.00014,30.62868]
[1778755405230,32.78,79420.226,0.1,-0.3589,0.00014,30.62868]
[1778755405233,32.78,79420.226,0.1,-0.3589,0.00014,30.62868]
[1778755405789,32.78,79420.226,0.1,-0.3589,0.00014,30.62868]
[1778755406943,32.78,79420.226,0.1,-0.3589,0.00014,30.62873]
[1778755408020,32.78,79420.226,0.1,-0.3589,0.00014,30.62878]
[1778755408441,32.78,79420.226,0.1,-0.3589,0.00014,30.62878]
[1778755409043,32.79,79420.226,0.1,-0.3589,0.00014,30.62886]
[1778755409282,32.79,79420.226,0.1,-0.3589,0.00014,30.62886]
[1778755409307,32.79,79420.226,0.1,-0.3589,0.00014,30.62886]
[1778755409489,32.79,79420.226,0.1,-0.3589,0.00014,30.62886]
[1778755410205,32.79,79420.226,0.1,-0.35891,0.00014,30.62895]
[1778755410541,32.79,79420.226,0.1,-0.35891,0.00014,30.62895]
[1778755410559,32.79,79399.62,0.1,-0.36178,0.00014,30.70517]
[1778755410599,32.79,79399.62,0.1,-0.36178,0.00014,30.70517]
[1778755412561,32.79,79390.656,0.1,-0.36303,0.00014,30.73494]
[1778755417566,32.79,79390.728,0.1,-0.36301,0.00014,30.73453]
[1778755422570,32.79,79395.794,0.1,-0.3623,0.00014,30.71603]
[1778755424947,32.79,79395.938,0.1,-0.36228,0.00014,30.71547]
[1778755425025,32.79,79395.938,0.1,-0.36228,0.00014,30.71547]
[1778755427187,32.79,79396.138,0.1,-0.36226,0.00014,30.71493]
[1778755427687,32.79,79401.752,0.1,-0.36148,0.00014,30.6945]
[1778755432095,32.79,79405.6,0.1,-0.36095,0.00014,30.68061]
[1778755437586,32.79,79405.956,0.1,-0.36091,0.00014,30.67966]
[1778755439945,32.8,79405.868,0.1,-0.36093,0.00014,30.6801]
[1778755444475,32.8,79405.424,0.1,-0.361,0.00014,30.68192]
[1778755445323,32.8,79405.424,0.1,-0.361,0.00014,30.68198]
[1778755445448,32.8,79405.424,0.1,-0.361,0.00014,30.68198]
[1778755445799,32.8,79405.424,0.1,-0.361,0.00014,30.68204]
[1778755447596,32.8,79413.658,0.1,-0.35986,0.00014,30.65175]
[1778755452602,32.8,79415.496,0.1,-0.35961,0.00014,30.64509]
[1778755457588,32.8,79415.708,0.1,-0.35958,0.00014,30.6444]
[1778755462613,32.8,79418.538,0.1,-0.3592,0.00014,30.63415]
[1778755467617,32.81,79419.832,0.1,-0.35902,0.00014,30.62953]
[1778755472622,32.81,79419.72,0.1,-0.35904,0.00014,30.62711]
[1778755477630,32.81,79419.366,0.1,-0.35909,0.00014,30.62864]
[1778755482635,32.81,79419.818,0.1,-0.35904,0.00014,30.62717]
[1778755483298,32.81,79419.818,0.1,-0.35904,0.00014,30.62717]
[1778755489412,32.81,79423.532,0.1,-0.35853,0.00014,30.61355]
[1778755490579,32.82,79423.662,0.1,-0.35851,0.00014,30.61317]
[1778755491525,32.82,79423.68,0.1,-0.35851,0.00014,30.61316]
[1778755492693,32.82,79426.798,0.1,-0.35808,0.00014,30.6016]
[1778755498651,32.82,79428.628,0.1,-0.35784,0.00014,30.59513]
[1778755503656,32.82,79430.102,0.1,-0.35765,0.00014,30.58992]
[1778755508661,32.83,79432.084,0.1,-0.35739,0.00014,30.58281]
[1778755511606,32.83,79432.066,0.1,-0.35739,0.00014,30.58303]
[1778755512660,32.83,79432.066,0.1,-0.35739,0.00014,30.58303]
[1778755516335,32.83,79432.442,0.1,-0.35736,0.00014,30.58198]
[1778755516517,32.83,79432.442,0.1,-0.35736,0.00014,30.58198]
[1778755516571,32.83,79432.442,0.1,-0.35736,0.00014,30.58198]
[1778755516602,32.83,79432.442,0.1,-0.35736,0.00014,30.58198]
[1778755520743,32.83,79436.964,0.1,-0.35674,0.00014,30.56524]
[1778755521836,32.83,79438.626,0.1,-0.35651,0.00014,30.55903]
[1778755525236,32.84,79441.452,0.1,-0.35613,0.00014,30.54869]
[1778755525562,32.84,79441.452,0.1,-0.35613,0.00014,30.54869]
[1778755525606,32.84,79441.452,0.1,-0.35613,0.00014,30.54869]
[1778755526019,32.84,79441.452,0.1,-0.35613,0.00014,30.54869]
[1778755526330,32.84,79441.452,0.1,-0.35613,0.00014,30.54869]
[1778755527038,32.84,79441.452,0.1,-0.35613,0.00014,30.54865]
[1778755527544,32.84,79441.452,0.1,-0.35613,0.00014,30.54865]
[1778755530687,32.84,79460.542,0.1,-0.35349,0.00014,30.47536]
[1778755532625,32.84,79460.542,0.1,-0.35349,0.00014,30.47536]
[1778755533982,32.84,79452.772,0.1,-0.35455,0.00014,30.50223]
[1778755534853,32.84,79450.116,0.1,-0.35492,0.00014,30.5124]
[1778755535038,32.84,79450.116,0.1,-0.35492,0.00014,30.5124]
[1778755535038,32.84,79450.116,0.1,-0.35492,0.00014,30.5124]
[1778755536409,32.84,79451.092,0.1,-0.35478,0.00014,30.50864]
[1778755538698,32.84,79460.296,0.1,-0.35351,0.00014,30.47312]
[1778755538956,32.84,79460.296,0.1,-0.35351,0.00014,30.47312]
[1778755539286,32.84,79460.296,0.1,-0.35351,0.00014,30.47312]
[1778755539619,32.84,79460.296,0.1,-0.35351,0.00014,30.47312]
[1778755539741,32.84,79460.296,0.1,-0.35351,0.00014,30.47312]
[1778755541186,32.84,79460.296,0.1,-0.35351,0.00014,30.47313]
[1778755541306,32.84,79460.296,0.1,-0.35351,0.00014,30.47313]
[1778755546706,32.84,79463.696,0.1,-0.35304,0.00014,30.46004]
[1778755546735,32.84,79463.696,0.1,-0.35304,0.00014,30.46004]
[1778755547664,32.84,79463.696,0.1,-0.35304,0.00014,30.46004]
[1778755547835,32.84,79463.696,0.1,-0.35304,0.00014,30.46004]
[1778755553714,32.84,79458.976,0.1,-0.35369,0.00014,30.47832]
[1778755558719,32.84,79458.926,0.1,-0.3537,0.00014,30.4785]
[1778755563724,32.84,79460.572,0.1,-0.35347,0.00014,30.47215]
[1778755568766,32.84,79460.86,0.1,-0.35344,0.00014,30.47104]
[1778755574734,32.84,79462.948,0.1,-0.35315,0.00014,30.46301]
[1778755575864,32.84,79462.792,0.1,-0.35317,0.00014,30.46362]
[1778755580895,32.84,79463.04,0.1,-0.35314,0.00014,30.46271]
[1778755584725,32.84,79465.82,0.1,-0.35276,0.00014,30.45193]
[1778755586402,32.84,79466.826,0.1,-0.35262,0.00014,30.44805]
[1778755586798,32.84,79466.826,0.1,-0.35262,0.00014,30.44808]
[1778755586875,32.84,79466.826,0.1,-0.35262,0.00014,30.44808]
[1778755592753,32.83,79468.64,0.1,-0.35234,0.00014,30.43735]
[1778755593008,32.83,79468.64,0.1,-0.35234,0.00014,30.43735]
[1778755593253,32.83,79468.64,0.1,-0.35234,0.00014,30.43735]
[1778755594256,32.83,79468.55,0.1,-0.35235,0.00014,30.4377]
[1778755596429,32.83,79466.17,0.1,-0.35268,0.00014,30.44698]
[1778755599666,32.83,79466.11,0.1,-0.35269,0.00014,30.44721]
[1778755604765,32.83,79462.36,0.1,-0.35321,0.00014,30.46181]
[1778755610770,32.84,79462.652,0.1,-0.35317,0.00014,30.46074]
[1778755616776,32.84,79462.654,0.1,-0.35317,0.00014,30.4608]
[1778755617920,32.84,79463.218,0.1,-0.35309,0.00014,30.45862]
[1778755617958,32.84,79463.218,0.1,-0.35309,0.00014,30.45862]
[1778755619948,32.84,79460.3,0.1,-0.3535,0.00014,30.46995]
[1778755620759,32.84,79460.3,0.1,-0.3535,0.00014,30.46995]
[1778755621047,32.84,79459.904,0.1,-0.35355,0.00014,30.47148]
[1778755625753,32.84,79461.41,0.1,-0.35334,0.00014,30.46567]
[1778755627247,32.84,79460.066,0.1,-0.35353,0.00014,30.47089]
[1778755629790,32.84,79456.416,0.1,-0.35403,0.00014,30.48499]
[1778755631676,32.84,79455.304,0.1,-0.35419,0.00014,30.48927]
[1778755633470,32.84,79454.678,0.1,-0.35427,0.00014,30.49166]
[1778755636235,32.84,79454.53,0.1,-0.35429,0.00014,30.49219]
[1778755638667,32.84,79454.342,0.1,-0.35432,0.00014,30.49288]
[1778755642921,32.83,79451.002,0.1,-0.35477,0.00014,30.50563]
[1778755649809,32.83,79451.798,0.1,-0.35466,0.00014,30.50243]
[1778755654814,32.83,79451.5,0.1,-0.35469,0.00014,30.5004]
[1778755654873,32.83,79451.5,0.1,-0.35469,0.00014,30.5004]
[1778755656144,32.83,79451.5,0.1,-0.35469,0.00014,30.5004]
[1778755657096,32.83,79454.278,0.1,-0.3543,0.00014,30.48969]
[1778755658934,32.83,79454.996,0.1,-0.3542,0.00014,30.4869]
[1778755662420,32.83,79457.322,0.1,-0.35388,0.00014,30.47791]
[1778755667826,32.83,79453.768,0.1,-0.35437,0.00014,30.49155]
[1778755669224,32.83,79453.768,0.1,-0.35437,0.00014,30.49155]
[1778755674833,32.83,79451.81,0.1,-0.35464,0.00014,30.49896]
[1778755679838,32.83,79452.636,0.1,-0.35452,0.00014,30.49569]
[1778755684843,32.83,79452.104,0.1,-0.35459,0.00014,30.49766]
[1778755687494,32.83,79451.688,0.1,-0.35465,0.00014,30.49922]
[1778755693852,32.83,79452.0,0.1,-0.3546,0.00014,30.49791]
[1778755696051,32.83,79451.948,0.1,-0.35461,0.00014,30.49809]
[1778755697383,32.83,79451.948,0.1,-0.3546,0.00014,30.49807]
[1778755697933,32.83,79451.948,0.1,-0.3546,0.00014,30.49805]
[1778755698185,32.83,79451.948,0.1,-0.3546,0.00014,30.49805]
[1778755699193,32.83,79451.948,0.1,-0.3546,0.00014,30.49804]
[1778755699994,32.83,79451.948,0.1,-0.3546,0.00014,30.49802]
[1778755705864,32.83,79459.05,0.1,-0.35362,0.00014,30.47058]
[1778755708216,32.83,79459.202,0.1,-0.3536,0.00014,30.47]
[1778755710038,32.83,79460.356,0.1,-0.35344,0.00014,30.46554]
[1778755710836,32.83,79460.356,0.1,-0.35344,0.00014,30.46554]
[1778755718878,32.83,79463.226,0.1,-0.35304,0.00014,30.45144]
[1778755720107,32.83,79463.0,0.1,-0.35307,0.00014,30.45233]
[1778755720865,32.83,79463.0,0.1,-0.35307,0.00014,30.45233]
[1778755725802,32.83,79462.854,0.1,-0.35309,0.00014,30.45297]
[1778755726153,32.83,79462.854,0.1,-0.35309,0.00014,30.45297]
[1778755728981,32.83,79462.888,0.1,-0.35309,0.00014,30.45288]
[1778755729918,32.83,79464.134,0.1,-0.35292,0.00014,30.44807]
[1778755730381,32.83,79464.134,0.1,-0.35292,0.00014,30.44807]
[1778755731056,32.83,79464.134,0.1,-0.35292,0.00014,30.44807]
[1778755731174,32.83,79464.134,0.1,-0.35292,0.00014,30.44807]
[1778755731320,32.83,79464.134,0.1,-0.35292,0.00014,30.44807]
[1778755735149,32.83,79464.192,0.1,-0.35291,0.00014,30.44793]
[1778755740075,32.83,79464.768,0.1,-0.35283,0.00014,30.44579]
[1778755742611,32.83,79464.772,0.1,-0.35283,0.00014,30.44581]
[1778755743176,32.83,79465.176,0.1,-0.35278,0.00014,30.44426]
[1778755744826,32.83,79464.43,0.1,-0.35288,0.00014,30.44718]
[1778755746125,32.83,79464.62,0.1,-0.35286,0.00014,30.44645]
[1778755746357,32.83,79464.62,0.1,-0.35286,0.00014,30.44645]
[1778755746970,32.83,79465.904,0.1,-0.35268,0.00014,30.44145]
[1778755747680,32.83,79465.904,0.1,-0.35268,0.00014,30.44145]
[1778755747792,32.83,79465.904,0.1,-0.35268,0.00014,30.44145]
[1778755752917,32.83,79466.066,0.1,-0.35264,0.00014,30.44038]
[1778755758918,32.82,79467.166,0.1,-0.35248,0.00014,30.43566]
[1778755763929,32.82,79467.05,0.1,-0.35248,0.00014,30.43561]
[1778755767575,32.82,79467.094,0.1,-0.35246,0.00014,30.4352]
[1778755770058,32.82,79468.348,0.1,-0.35228,0.00014,30.43006]
[1778755779945,32.81,79468.374,0.1,-0.35223,0.00014,30.42586]
[1778755785951,32.8,79467.712,0.1,-0.35231,0.00014,30.42785]
[1778755790751,32.8,79467.782,0.1,-0.35228,0.00014,30.42718]
[1778755797025,32.79,79468.074,0.1,-0.35222,0.00014,30.42535]
[1778755797080,32.79,79468.074,0.1,-0.35222,0.00014,30.42535]
[1778755797386,32.79,79468.074,0.1,-0.35222,0.00014,30.42535]
[1778755797471,32.79,79468.074,0.1,-0.35222,0.00014,30.42535]
[1778755797992,32.79,79468.074,0.1,-0.35222,0.00014,30.42535]
[1778755798964,32.79,79476.592,0.1,-0.35104,0.00014,30.39186]
[1778755799525,32.79,79476.592,0.1,-0.35104,0.00014,30.39186]
[1778755803194,32.79,79487.34,0.1,-0.34955,0.00014,30.34897]
[1778755808974,32.79,79488.038,0.1,-0.34945,0.00014,30.34585]
[1778755813979,32.78,79489.318,0.1,-0.34926,0.00014,30.34036]
[1778755818984,32.78,79489.444,0.1,-0.34923,0.00014,30.33956]
[1778755821196,32.78,79489.544,0.1,-0.34922,0.00014,30.3391]
[1778755821443,32.78,79489.544,0.1,-0.34922,0.00014,30.3391]
[1778755821720,32.78,79489.544,0.1,-0.34922,0.00014,30.3391]
[1778755827575,32.78,79494.578,0.1,-0.34851,0.00014,30.31868]
[1778755833438,32.78,79485.298,0.1,-0.34977,0.00014,30.35226]
[1778755840003,32.77,79484.31,0.1,-0.34989,0.00014,30.35568]
[1778755845522,32.77,79487.708,0.1,-0.34941,0.00014,30.34182]
[1778755851024,32.77,79486.376,0.1,-0.34958,0.00014,30.34675]
[1778755857029,32.76,79483.35,0.1,-0.34998,0.00014,30.35838]
[1778755861942,32.76,79485.422,0.1,-0.34969,0.00014,30.34993]
[1778755862170,32.76,79485.422,0.1,-0.34969,0.00014,30.34987]
[1778755863006,32.76,79485.422,0.1,-0.34969,0.00014,30.34987]
[1778755863173,32.76,79488.048,0.1,-0.34933,0.00014,30.33934]
[1778755865662,32.76,79497.464,0.1,-0.34803,0.00014,30.3015]
[1778755868344,32.76,79502.698,0.1,-0.34731,0.00014,30.28034]
[1778755868409,32.76,79502.698,0.1,-0.34731,0.00014,30.28034]
[1778755871086,32.76,79504.92,0.1,-0.347,0.00014,30.27133]
[1778755872492,32.76,79511.198,0.1,-0.34614,0.00014,30.24583]
[1778755872781,32.76,79511.198,0.1,-0.34614,0.00014,30.24583]
[1778755873060,32.76,79511.712,0.1,-0.34607,0.00014,30.24373]
[1778755874451,32.76,79512.61,0.1,-0.34594,0.00014,30.24007]
[1778755874517,32.76,79512.61,0.1,-0.34594,0.00014,30.24007]
[1778755875687,32.76,79512.61,0.1,-0.34594,0.00014,30.24007]
[1778755875705,32.76,79512.61,0.1,-0.34594,0.00014,30.24007]
[1778755875901,32.76,79512.61,0.1,-0.34594,0.00014,30.24007]
[1778755876209,32.76,79512.61,0.1,-0.34594,0.00014,30.24008]
[1778755876709,32.76,79512.61,0.1,-0.34594,0.00014,30.24008]
[1778755878753,32.76,79522.344,0.1,-0.34461,0.00014,30.20027]
[1778755880710,32.76,79522.444,0.1,-0.3446,0.00014,30.19988]
[1778755884611,32.76,79522.276,0.1,-0.34463,0.00014,30.20071]
[1778755884795,32.76,79522.276,0.1,-0.34463,0.00014,30.20071]
[1778755885392,32.76,79522.276,0.1,-0.34463,0.00014,30.20071]
[1778755891077,32.76,79518.656,0.1,-0.34512,0.00014,30.21273]
[1778755892922,32.76,79518.656,0.1,-0.34512,0.00014,30.21273]
[1778755892977,32.76,79518.656,0.1,-0.34512,0.00014,30.21273]
[1778755893035,32.76,79518.656,0.1,-0.34512,0.00014,30.21273]
[1778755893193,32.76,79518.656,0.1,-0.34512,0.00014,30.21276]
[1778755893840,32.76,79518.656,0.1,-0.34512,0.00014,30.21276]
[1778755893932,32.76,79518.656,0.1,-0.34512,0.00014,30.21276]
[1778755895082,32.76,79503.85,0.1,-0.34715,0.00014,30.27312]
[1778755900088,32.76,79506.7,0.1,-0.34676,0.00014,30.26154]
[1778755900481,32.76,79506.7,0.1,-0.34676,0.00014,30.26154]
[1778755900829,32.76,79506.7,0.1,-0.34676,0.00014,30.26154]
[1778755902201,32.76,79506.118,0.1,-0.34684,0.00014,30.26389]
[1778755902416,32.76,79506.118,0.1,-0.34684,0.00014,30.26389]
[1778755904133,32.76,79504.966,0.1,-0.347,0.00014,30.26855]
[1778755904809,32.76,79504.966,0.1,-0.347,0.00014,30.26855]
[1778755908363,32.76,79506.656,0.1,-0.34676,0.00014,30.26168]
[1778755908504,32.76,79506.656,0.1,-0.34676,0.00014,30.26168]
[1778755914102,32.76,79498.592,0.1,-0.34787,0.00014,30.29417]
[1778755919107,32.76,79497.22,0.1,-0.34805,0.00014,30.29955]
[1778755925081,32.76,79499.818,0.1,-0.34769,0.00014,30.28896]
[1778755931119,32.76,79501.528,0.1,-0.34745,0.00014,30.28193]
[1778755936124,32.76,79507.28,0.1,-0.34666,0.00014,30.25859]
[1778755941129,32.76,79511.34,0.1,-0.34611,0.00014,30.24212]
[1778755943275,32.76,79511.948,0.1,-0.34602,0.00014,30.23967]
[1778755949137,32.76,79514.894,0.1,-0.34562,0.00014,30.22777]
[1778755953825,32.76,79516.716,0.1,-0.34536,0.00014,30.21733]
[1778755954587,32.76,79520.668,0.1,-0.34482,0.00014,30.20115]
[1778755957400,32.76,79528.326,0.1,-0.34378,0.00014,30.16976]
[1778755967158,32.77,79524.224,0.1,-0.34436,0.00014,30.18739]
[1778755970285,32.77,79522.532,0.1,-0.3446,0.00014,30.19446]
[1778755973484,32.77,79513.102,0.1,-0.34589,0.00014,30.23319]
[1778755978804,32.77,79512.396,0.1,-0.34599,0.00014,30.23615]
[1778755984175,32.77,79509.088,0.1,-0.34645,0.00014,30.24967]
[1778755989180,32.77,79506.378,0.1,-0.34682,0.00014,30.26067]
[1778755991868,32.77,79505.536,0.1,-0.34694,0.00014,30.26408]
[1778755992115,32.77,79505.536,0.1,-0.34694,0.00014,30.26408]
[1778755995129,32.77,79505.136,0.1,-0.34699,0.00014,30.26567]
[1778756000193,32.77,79501.77,0.1,-0.34745,0.00014,30.27921]
[1778756005198,32.77,79500.284,0.1,-0.34765,0.00014,30.28511]
[1778756011204,32.77,79499.112,0.1,-0.3478,0.00014,30.2866]
[1778756013408,32.77,79498.556,0.1,-0.34787,0.00014,30.28879]
[1778756013502,32.77,79498.556,0.1,-0.34787,0.00014,30.28879]
[1778756020213,32.77,79498.144,0.1,-0.34792,0.00014,30.29026]
[1778756026219,32.77,79497.968,0.1,-0.34794,0.00014,30.2908]
[1778756026640,32.77,79497.968,0.1,-0.34794,0.00014,30.2908]
[1778756026754,32.77,79497.968,0.1,-0.34794,0.00014,30.2908]
[1778756027219,32.77,79497.968,0.1,-0.34794,0.00014,30.2908]
[1778756027231,32.77,79497.968,0.1,-0.34794,0.00014,30.2908]
[1778756027470,32.77,79497.968,0.1,-0.34794,0.00014,30.2908]
[1778756027583,32.77,79497.968,0.1,-0.34794,0.00014,30.2908]
[1778756027607,32.77,79497.968,0.1,-0.34794,0.00014,30.2908]
[1778756027628,32.77,79497.968,0.1,-0.34794,0.00014,30.2908]
[1778756027663,32.77,79497.968,0.1,-0.34794,0.00014,30.2908]
[1778756027670,32.77,79497.968,0.1,-0.34794,0.00014,30.2908]
[1778756027736,32.77,79497.968,0.1,-0.34794,0.00014,30.2908]
[1778756027780,32.77,79497.968,0.1,-0.34794,0.00014,30.2908]
[1778756028149,32.77,79497.968,0.1,-0.34794,0.00014,30.2908]
[1778756028162,32.76,79497.968,0.1,-0.34794,0.00014,30.29078]
[1778756028296,32.76,79497.968,0.1,-0.34794,0.00014,30.29078]
[1778756029224,32.76,79541.374,0.1,-0.34198,0.00014,30.11238]
[1778756029329,32.76,79541.374,0.1,-0.34198,0.00014,30.11238]
[1778756029591,32.76,79541.374,0.1,-0.34198,0.00014,30.11238]
[1778756030175,32.76,79541.374,0.1,-0.34198,0.00014,30.11238]
[1778756030239,32.76,79541.374,0.1,-0.34198,0.00014,30.11238]
[1778756031024,32.76,79541.374,0.1,-0.34198,0.00014,30.11238]
[1778756031169,32.76,79541.374,0.1,-0.34198,0.00014,30.11238]
[1778756032665,32.76,79542.576,0.1,-0.34181,0.00014,30.1072]
[1778756032695,32.76,79542.576,0.1,-0.34181,0.00014,30.1072]
[1778756033223,32.76,79542.576,0.1,-0.34181,0.00014,30.1072]
[1778756033520,32.76,79543.924,0.1,-0.34163,0.00014,30.10149]
[1778756033528,32.76,79543.924,0.1,-0.34163,0.00014,30.10149]
[1778756033578,32.76,79543.924,0.1,-0.34163,0.00014,30.10149]
[1778756034630,32.76,79543.924,0.1,-0.34163,0.00014,30.10143]
[1778756034690,32.76,79543.924,0.1,-0.34163,0.00014,30.10143]
[1778756036442,32.76,79546.636,0.1,-0.34125,0.00014,30.08986]
[1778756036828,32.76,79546.636,0.1,-0.34125,0.00014,30.08986]
[1778756037233,32.76,79555.992,0.1,-0.33996,0.00014,30.05012]
[1778756041537,32.76,79560.78,0.1,-0.3393,0.00014,30.02943]
[1778756041923,32.76,79560.78,0.1,-0.3393,0.00014,30.02932]
[1778756043239,32.76,79560.78,0.1,-0.3393,0.00014,30.02932]
[1778756043266,32.76,79560.78,0.1,-0.3393,0.00014,30.02932]
[1778756043244,32.75,79570.83,0.1,-0.33792,0.00014,29.98622]
[1778756043417,32.75,79570.83,0.1,-0.33792,0.00014,29.98622]
[1778756044757,32.75,79570.83,0.1,-0.33792,0.00014,29.98606]
[1778756044858,32.75,79570.83,0.1,-0.33792,0.00014,29.98606]
[1778756045285,32.75,79570.83,0.1,-0.33792,0.00014,29.98606]
[1778756055256,32.74,79576.946,0.1,-0.33704,0.00014,29.95797]
[1778756057677,32.74,79574.1,0.1,-0.33741,0.00014,29.96993]
[1778756059395,32.74,79577.124,0.1,-0.337,0.00014,29.95675]
[1778756060765,32.74,79577.124,0.1,-0.337,0.00014,29.95662]
[1778756061262,32.74,79589.288,0.1,-0.33534,0.00014,29.90365]
[1778756063839,32.73,79590.004,0.1,-0.33523,0.00014,29.90032]
[1778756065967,32.73,79590.474,0.1,-0.33516,0.00014,29.89807]
[1778756070271,32.73,79580.21,0.1,-0.33654,0.00014,29.94213]
[1778756075276,32.72,79571.232,0.1,-0.33773,0.00014,29.97696]
[1778756080281,32.72,79574.726,0.1,-0.33723,0.00014,29.96118]
[1778756085286,32.71,79573.892,0.1,-0.33732,0.00014,29.96406]
[1778756090731,32.71,79574.308,0.1,-0.33725,0.00014,29.96154]
[1778756096295,32.7,79576.498,0.1,-0.33692,0.00014,29.95125]
[1778756101301,32.7,79577.076,0.1,-0.33683,0.00014,29.94808]
[1778756101393,32.7,79577.076,0.1,-0.33683,0.00014,29.94808]
[1778756107307,32.69,79582.102,0.1,-0.33612,0.00014,29.92555]
[1778756112312,32.69,79588.674,0.1,-0.33521,0.00014,29.89646]
[1778756117317,32.69,79590.934,0.1,-0.3349,0.00014,29.88615]
[1778756122322,32.69,79600.044,0.1,-0.33365,0.00014,29.84577]
[1778756122607,32.69,79600.044,0.1,-0.33365,0.00014,29.84577]
[1778756123191,32.69,79600.044,0.1,-0.33365,0.00014,29.84577]
[1778756132332,32.68,79600.862,0.1,-0.33351,0.00014,29.83853]
[1778756137337,32.68,79601.4,0.1,-0.33343,0.00014,29.83592]
[1778756139388,32.68,79601.606,0.1,-0.3334,0.00014,29.83497]
[1778756145672,32.68,79591.014,0.1,-0.33483,0.00014,29.88106]
[1778756150737,32.68,79593.946,0.1,-0.33442,0.00014,29.86792]
[1778756156392,32.67,79595.738,0.1,-0.33417,0.00014,29.85968]
[1778756159862,32.67,79601.794,0.1,-0.33334,0.00014,29.83285]
[1778756165813,32.67,79606.592,0.1,-0.33268,0.00014,29.81144]
[1778756170848,32.67,79609.544,0.1,-0.33228,0.00014,29.79824]
[1778756172595,32.67,79605.544,0.1,-0.33282,0.00014,29.81597]
[1778756176449,32.67,79604.298,0.1,-0.33299,0.00014,29.82137]
[1778756181925,32.67,79602.772,0.1,-0.33319,0.00014,29.82792]
[1778756186960,32.67,79596.046,0.1,-0.33409,0.00014,29.85729]
[1778756191995,32.67,79597.022,0.1,-0.33394,0.00014,29.84958]
[1778756197399,32.66,79595.81,0.1,-0.3341,0.00014,29.85463]
[1778756202404,32.66,79595.438,0.1,-0.33414,0.00014,29.85598]
[1778756208113,32.66,79588.488,0.1,-0.33507,0.00014,29.88607]
[1778756210771,32.66,79588.818,0.1,-0.33502,0.00014,29.88447]
[1778756216048,32.66,79589.266,0.1,-0.33495,0.00014,29.88211]
[1778756216147,32.65,79589.266,0.1,-0.33495,0.00014,29.88203]
[1778756221204,32.65,79587.252,0.1,-0.33521,0.00014,29.89057]
[1778756226239,32.65,79588.288,0.1,-0.33507,0.00014,29.88578]
[1778756231274,32.65,79587.65,0.1,-0.33515,0.00014,29.88832]
[1778756234516,32.65,79586.576,0.1,-0.33529,0.00014,29.89285]
[1778756240337,32.65,79583.476,0.1,-0.3357,0.00014,29.90601]
[1778756245447,32.64,79582.056,0.1,-0.33588,0.00014,29.91187]
[1778756250452,32.64,79581.626,0.1,-0.33593,0.00014,29.91341]
[1778756256458,32.64,79576.602,0.1,-0.33659,0.00014,29.93168]
[1778756261463,32.64,79577.08,0.1,-0.33651,0.00014,29.9292]
[1778756266468,32.63,79576.342,0.1,-0.3366,0.00014,29.93199]
[1778756272474,32.63,79574.372,0.1,-0.33686,0.00014,29.94002]
[1778756278480,32.63,79571.568,0.1,-0.33722,0.00014,29.95162]
[1778756284489,32.62,79573.012,0.1,-0.33701,0.00014,29.94481]
[1778756287266,32.62,79572.458,0.1,-0.33708,0.00014,29.94702]
[1778756287773,32.62,79572.458,0.1,-0.33708,0.00014,29.94693]
[1778756289543,32.62,79568.628,0.1,-0.33759,0.00014,29.96327]
[1778756291694,32.62,79559.42,0.1,-0.33884,0.00014,30.00249]
[1778756297215,32.61,79560.324,0.1,-0.3387,0.00014,29.99811]
[1778756297228,32.61,79560.324,0.1,-0.3387,0.00014,29.99811]
[1778756297275,32.61,79560.324,0.1,-0.3387,0.00014,29.99811]
[1778756297433,32.61,79560.324,0.1,-0.3387,0.00014,29.99811]
[1778756300175,32.61,79558.15,0.1,-0.339,0.00014,30.00734]
[1778756300212,32.61,79558.15,0.1,-0.339,0.00014,30.00734]
[1778756301764,32.61,79548.988,0.1,-0.34024,0.00014,30.04604]
[1778756302911,32.61,79548.988,0.1,-0.34024,0.00014,30.04604]
[1778756303687,32.61,79548.988,0.1,-0.34024,0.00014,30.04585]
[1778756303746,32.61,79548.988,0.1,-0.34024,0.00014,30.04585]
[1778756304216,32.61,79548.988,0.1,-0.34024,0.00014,30.04585]
[1778756309843,32.6,79554.366,0.1,-0.33947,0.00014,30.02186]
[1778756309882,32.6,79554.366,0.1,-0.33946,0.00014,30.02169]
[1778756314841,32.6,79557.106,0.1,-0.33907,0.00014,30.00663]
[1778756319890,32.6,79556.794,0.1,-0.3391,0.00014,30.00762]
[1778756324925,32.59,79553.11,0.1,-0.33959,0.00014,30.02305]
[1778756329960,32.59,79553.91,0.1,-0.33948,0.00014,30.0193]
[1778756334995,32.59,79553.634,0.1,-0.3395,0.00014,30.02016]
[1778756339479,32.59,79552.05,0.1,-0.33971,0.00014,30.02671]
[1778756339667,32.59,79551.168,0.1,-0.33983,0.00014,30.0304]
[1778756345552,32.58,79549.514,0.1,-0.34005,0.00014,30.03698]
[1778756349533,32.58,79550.37,0.1,-0.33992,0.00014,30.03311]
[1778756350628,32.58,79550.29,0.1,-0.33993,0.00014,30.03331]
[1778756356563,32.58,79550.016,0.1,-0.33995,0.00014,30.03403]
[1778756362188,32.58,79552.08,0.1,-0.33966,0.00014,30.02481]
[1778756367223,32.57,79553.098,0.1,-0.33951,0.00014,30.02015]
[1778756369757,32.57,79550.76,0.1,-0.33983,0.00014,30.02999]
[1778756369810,32.57,79550.76,0.1,-0.33983,0.00014,30.02999]
[1778756375582,32.57,79551.232,0.1,-0.33974,0.00014,30.02445]
[1778756381321,32.57,79552.166,0.1,-0.3396,0.00014,30.02008]
[1778756386086,32.56,79549.796,0.1,-0.33991,0.00014,30.02993]
[1778756391391,32.56,79552.652,0.1,-0.33951,0.00014,30.01721]
[1778756396427,32.56,79553.5,0.1,-0.33938,0.00014,30.01316]
[1778756400237,32.56,79552.664,0.1,-0.33949,0.00014,30.01648]
[1778756401423,32.56,79552.664,0.1,-0.33948,0.00014,30.01639]
[1778756406497,32.55,79554.914,0.1,-0.33915,0.00014,30.00603]
[1778756411532,32.55,79557.426,0.1,-0.33879,0.00014,29.99465]
[1778756416567,32.54,79557.0,0.1,-0.33883,0.00014,29.99589]
[1778756416968,32.54,79557.0,0.1,-0.33883,0.00014,29.99589]
[1778756419014,32.54,79556.018,0.1,-0.33896,0.00014,29.99987]
[1778756421013,32.54,79559.046,0.1,-0.33854,0.00014,29.98664]
[1778756424362,32.54,79559.956,0.1,-0.33841,0.00014,29.98273]
[1778756425315,32.54,79559.956,0.1,-0.33841,0.00014,29.98279]
[1778756428964,32.54,79559.884,0.1,-0.33843,0.00014,29.98333]
[1778756429283,32.54,79559.884,0.1,-0.33843,0.00014,29.98333]
[1778756433787,32.54,79559.756,0.1,-0.33845,0.00014,29.98106]
[1778756439646,32.54,79563.998,0.1,-0.33785,0.00014,29.96233]
[1778756444651,32.54,79564.15,0.1,-0.33782,0.00014,29.96121]
[1778756449800,32.53,79564.162,0.1,-0.3378,0.00014,29.9606]
[1778756454917,32.53,79563.12,0.1,-0.33793,0.00014,29.96473]
[1778756460877,32.53,79560.96,0.1,-0.33821,0.00014,29.97336]
[1778756465912,32.52,79560.232,0.1,-0.33829,0.00014,29.97599]
[1778756470947,32.52,79559.108,0.1,-0.33843,0.00014,29.98032]
[1778756472369,32.52,79559.108,0.1,-0.33843,0.00014,29.98032]
[1778756473587,32.52,79559.108,0.1,-0.33843,0.00014,29.98022]
[1778756474275,32.52,79559.952,0.1,-0.33831,0.00014,29.97648]
[1778756476356,32.52,79561.066,0.1,-0.33815,0.00014,29.97147]
[1778756477844,32.52,79561.066,0.1,-0.33814,0.00014,29.97128]
[1778756478344,32.52,79561.066,0.1,-0.33814,0.00014,29.97128]
[1778756478839,32.52,79561.066,0.1,-0.33814,0.00014,29.97118]
[1778756480454,32.51,79561.066,0.1,-0.33814,0.00014,29.97108]
[1778756481623,32.52,79561.066,0.1,-0.33814,0.00014,29.97116]
[1778756482479,32.52,79561.066,0.1,-0.33814,0.00014,29.97122]
[1778756485146,32.52,79559.836,0.1,-0.33832,0.00014,29.97673]
[1778756485420,32.52,79559.836,0.1,-0.33832,0.00014,29.97673]
[1778756486060,32.52,79559.836,0.1,-0.33832,0.00014,29.9768]
[1778756488919,32.52,79559.884,0.1,-0.33831,0.00014,29.97649]
[1778756490288,32.52,79559.884,0.1,-0.33831,0.00014,29.97641]
[1778756491358,32.52,79559.884,0.1,-0.33831,0.00014,29.9765]
[1778756493103,32.52,79575.494,0.1,-0.33615,0.00014,29.90544]
[1778756498145,32.51,79580.538,0.1,-0.33546,0.00014,29.88319]
[1778756503180,32.51,79578.516,0.1,-0.33573,0.00014,29.89189]
[1778756508215,32.51,79576.614,0.1,-0.33599,0.00014,29.90001]
[1778756512304,32.51,79576.854,0.1,-0.33595,0.00014,29.89883]
[1778756513970,32.51,79575.924,0.1,-0.33607,0.00014,29.90281]
[1778756519296,32.51,79579.934,0.1,-0.33552,0.00014,29.88503]
[1778756524331,32.51,79581.406,0.1,-0.33531,0.00014,29.87844]
[1778756529367,32.51,79581.104,0.1,-0.33535,0.00014,29.87964]
[1778756534405,32.51,79582.736,0.1,-0.33513,0.00014,29.87237]
[1778756539440,32.51,79582.16,0.1,-0.3352,0.00014,29.87479]
[1778756540045,32.51,79582.16,0.1,-0.3352,0.00014,29.87479]
[1778756545482,32.51,79581.146,0.1,-0.33534,0.00014,29.8791]
[1778756546527,32.51,79581.146,0.1,-0.33534,0.00014,29.8791]
[1778756551760,32.5,79582.98,0.1,-0.33507,0.00014,29.86779]
[1778756557566,32.5,79583.892,0.1,-0.33494,0.00014,29.86369]
[1778756562601,32.5,79584.112,0.1,-0.33491,0.00014,29.86265]
[1778756563959,32.5,79583.906,0.1,-0.33494,0.00014,29.86355]
[1778756564683,32.5,79583.906,0.1,-0.33494,0.00014,29.86355]
[1778756566410,32.5,79584.642,0.1,-0.33483,0.00014,29.86024]
[1778756566441,32.5,79584.642,0.1,-0.33483,0.00014,29.86024]
[1778756566969,32.5,79584.642,0.1,-0.33483,0.00014,29.86016]
[1778756568327,32.5,79584.642,0.1,-0.33483,0.00014,29.86021]
[1778756568365,32.5,79584.642,0.1,-0.33483,0.00014,29.86021]
[1778756568377,32.5,79584.642,0.1,-0.33483,0.00014,29.86021]
[1778756570129,32.5,79584.642,0.1,-0.33483,0.00014,29.86011]
[1778756570695,32.5,79584.642,0.1,-0.33483,0.00014,29.86011]
[1778756570779,32.5,79544.55,0.1,-0.34033,0.00014,30.03393]
[1778756571057,32.5,79544.55,0.1,-0.34033,0.00014,30.03393]
[1778756576699,32.5,79546.64,0.1,-0.34003,0.00014,30.02469]
[1778756576958,32.5,79546.64,0.1,-0.34003,0.00014,30.02469]
[1778756578171,32.5,79546.64,0.1,-0.34003,0.00014,30.02462]
[1778756578270,32.5,79546.64,0.1,-0.34003,0.00014,30.02456]
[1778756578912,32.5,79546.64,0.1,-0.34003,0.00014,30.02456]
[1778756579102,32.5,79546.64,0.1,-0.34003,0.00014,30.02456]
[1778756579656,32.5,79546.64,0.1,-0.34003,0.00014,30.02456]
[1778756580105,32.5,79546.64,0.1,-0.34003,0.00014,30.02441]
[1778756580732,32.5,79546.64,0.1,-0.34003,0.00014,30.02441]
[1778756580789,32.5,79549.604,0.1,-0.33961,0.00014,30.01157]
[1778756580963,32.5,79549.604,0.1,-0.33961,0.00014,30.01157]
[1778756581995,32.5,79549.604,0.1,-0.33961,0.00014,30.01161]
[1778756586104,32.5,79549.346,0.1,-0.33965,0.00014,30.01284]
[1778756588277,32.5,79550.124,0.1,-0.33955,0.00014,30.00958]
[1778756592605,32.5,79544.842,0.1,-0.34027,0.00014,30.03215]
[1778756597806,32.5,79545.016,0.1,-0.34025,0.00014,30.0315]
[1778756602082,32.5,79544.676,0.1,-0.3403,0.00014,30.03304]
[1778756607920,32.5,79540.472,0.1,-0.34088,0.00014,30.05103]
[1778756610585,32.5,79539.614,0.1,-0.341,0.00014,30.05468]
[1778756610646,32.5,79539.614,0.1,-0.341,0.00014,30.05468]
[1778756610655,32.5,79539.614,0.1,-0.341,0.00014,30.05468]
[1778756610748,32.5,79539.614,0.1,-0.341,0.00014,30.05468]
[1778756611392,32.5,79539.614,0.1,-0.341,0.00014,30.05468]
[1778756614308,32.5,79539.594,0.1,-0.34099,0.00014,30.05165]
[1778756620008,32.5,79536.26,0.1,-0.34145,0.00014,30.06574]
[1778756623065,32.5,79536.17,0.1,-0.34146,0.00014,30.0661]
[1778756624114,32.5,79536.17,0.1,-0.34146,0.00014,30.06608]
[1778756624154,32.5,79536.17,0.1,-0.34146,0.00014,30.06608]
[1778756624646,32.5,79536.17,0.1,-0.34146,0.00014,30.06608]
[1778756624689,32.5,79536.17,0.1,-0.34146,0.00014,30.06606]
[1778756627077,32.5,79518.594,0.1,-0.3439,0.00014,30.14031]
[1778756628337,32.5,79518.594,0.1,-0.3439,0.00014,30.14031]
[1778756628550,32.5,79518.594,0.1,-0.3439,0.00014,30.14031]
[1778756630282,32.5,79513.518,0.1,-0.34461,0.00014,30.16163]
[1778756636140,32.51,79515.84,0.1,-0.34431,0.00014,30.15273]
[1778756641175,32.51,79515.604,0.1,-0.34436,0.00014,30.15423]
[1778756646210,32.52,79518.908,0.1,-0.34392,0.00014,30.14105]
[1778756651245,32.52,79521.8,0.1,-0.34354,0.00014,30.12958]
[1778756652968,32.52,79521.576,0.1,-0.34357,0.00014,30.13063]
[1778756653018,32.52,79521.576,0.1,-0.34357,0.00014,30.13063]
[1778756655193,32.52,79522.038,0.1,-0.34351,0.00014,30.12893]
[1778756655318,32.52,79522.038,0.1,-0.34351,0.00014,30.12893]
[1778756656560,32.52,79522.038,0.1,-0.34352,0.00014,30.12903]
[1778756657287,32.53,79511.882,0.1,-0.34493,0.00014,30.17144]
[1778756662875,32.53,79518.914,0.1,-0.34397,0.00014,30.14277]
[1778756664583,32.53,79518.914,0.1,-0.34397,0.00014,30.14288]
[1778756664999,32.53,79518.914,0.1,-0.34398,0.00014,30.143]
[1778756666220,32.53,79518.914,0.1,-0.34398,0.00014,30.14311]
[1778756670237,32.54,79520.46,0.1,-0.34378,0.00014,30.13713]
[1778756674439,32.54,79520.772,0.1,-0.34374,0.00014,30.13318]
[1778756678080,32.54,79516.246,0.1,-0.34438,0.00014,30.15244]
[1778756683894,32.55,79513.686,0.1,-0.34475,0.00014,30.16362]
[1778756687549,32.55,79511.864,0.1,-0.34501,0.00014,30.17141]
[1778756687619,32.55,79511.864,0.1,-0.34501,0.00014,30.17141]
[1778756687628,32.55,79511.864,0.1,-0.34501,0.00014,30.17141]
[1778756687971,32.55,79511.864,0.1,-0.34501,0.00014,30.17149]
[1778756688594,32.55,79511.864,0.1,-0.34501,0.00014,30.17149]
[1778756690519,32.55,79523.824,0.1,-0.34337,0.00014,30.12212]
[1778756695555,32.56,79523.852,0.1,-0.34338,0.00014,30.12262]
[1778756700591,32.56,79527.64,0.1,-0.34288,0.00014,30.10742]
[1778756701279,32.56,79527.64,0.1,-0.34288,0.00014,30.10742]
[1778756701315,32.56,79527.64,0.1,-0.34288,0.00014,30.10742]
[1778756701320,32.56,79527.64,0.1,-0.34288,0.00014,30.10742]
[1778756701495,32.56,79527.64,0.1,-0.34288,0.00014,30.10742]
[1778756702259,32.56,79527.64,0.1,-0.34289,0.00014,30.10754]
[1778756702359,32.56,79527.64,0.1,-0.34289,0.00014,30.10754]
[1778756702530,32.56,79527.64,0.1,-0.34289,0.00014,30.10754]
[1778756704619,32.56,79525.064,0.1,-0.34325,0.00014,30.11856]
[1778756709922,32.57,79518.406,0.1,-0.34418,0.00014,30.14691]
[1778756712162,32.57,79518.42,0.1,-0.34419,0.00014,30.14695]
[1778756713046,32.57,79518.42,0.1,-0.34419,0.00014,30.14714]
[1778756714551,32.57,79518.42,0.1,-0.34419,0.00014,30.14724]
[1778756719727,32.57,79518.08,0.1,-0.34426,0.00014,30.14925]
[1778756720175,32.57,79518.08,0.1,-0.34426,0.00014,30.14925]
[1778756724622,32.58,79519.07,0.1,-0.34413,0.00014,30.14553]
[1778756729797,32.58,79518.624,0.1,-0.34421,0.00014,30.14796]
[1778756733607,32.58,79519.016,0.1,-0.34416,0.00014,30.14352]
[1778756734732,32.58,79519.016,0.1,-0.34416,0.00014,30.14362]
[1778756739954,32.59,79519.29,0.1,-0.34414,0.00014,30.14306]
[1778756744960,32.59,79519.318,0.1,-0.34415,0.00014,30.14343]
[1778756750966,32.6,79519.964,0.1,-0.34408,0.00014,30.14133]
[1778756756972,32.6,79520.14,0.1,-0.34407,0.00014,30.14118]
[1778756762978,32.61,79519.834,0.1,-0.34413,0.00014,30.14302]
[1778756766116,32.61,79520.156,0.1,-0.3441,0.00014,30.14196]
[1778756772093,32.61,79519.88,0.1,-0.34415,0.00014,30.14376]
[1778756773001,32.61,79519.88,0.1,-0.34415,0.00014,30.14376]
[1778756778367,32.62,79519.926,0.1,-0.34416,0.00014,30.14403]
[1778756780293,32.62,79520.106,0.1,-0.34414,0.00014,30.14347]
[1778756785184,32.62,79510.578,0.1,-0.34547,0.00014,30.18322]
[1778756788753,32.62,79508.538,0.1,-0.34575,0.00014,30.19171]
[1778756790479,32.62,79507.346,0.1,-0.34592,0.00014,30.19669]
[1778756795018,32.62,79505.618,0.1,-0.34615,0.00014,30.20089]
[1778756795261,32.62,79505.618,0.1,-0.34615,0.00014,30.20089]
[1778756798275,32.62,79493.442,0.1,-0.34784,0.00014,30.25056]
[1778756800424,32.62,79492.866,0.1,-0.34792,0.00014,30.25289]
[1778756807023,32.62,79490.634,0.1,-0.34823,0.00014,30.26204]
[1778756812373,32.63,79489.542,0.1,-0.34839,0.00014,30.2666]
[1778756817408,32.63,79487.966,0.1,-0.34861,0.00014,30.27313]
[1778756818078,32.63,79487.966,0.1,-0.34861,0.00014,30.27313]
[1778756818143,32.63,79487.966,0.1,-0.34861,0.00014,30.27313]
[1778756821730,32.63,79483.668,0.1,-0.34921,0.00014,30.29059]
[1778756825682,32.63,79481.3,0.1,-0.34955,0.00014,30.30038]
[1778756827050,32.63,79495.542,0.1,-0.34758,0.00014,30.24296]
[1778756832513,32.63,79501.934,0.1,-0.3467,0.00014,30.21713]
[1778756838061,32.63,79502.684,0.1,-0.3466,0.00014,30.21422]
[1778756843590,32.63,79502.324,0.1,-0.34666,0.00014,30.21588]
[1778756849071,32.64,79503.952,0.1,-0.34644,0.00014,30.20939]
[1778756853653,32.64,79504.25,0.1,-0.34639,0.00014,30.20522]
[1778756857897,32.64,79510.33,0.1,-0.34555,0.00014,30.18052]
[1778756863734,32.64,79512.22,0.1,-0.34531,0.00014,30.17316]
[1778756868769,32.64,79513.444,0.1,-0.34515,0.00014,30.16843]
[1778756873805,32.65,79514.198,0.1,-0.34505,0.00014,30.16566]
[1778756875431,32.65,79514.44,0.1,-0.34502,0.00014,30.16473]
[1778756880857,32.65,79513.32,0.1,-0.34519,0.00014,30.16972]
[1778756881952,32.65,79513.32,0.1,-0.34519,0.00014,30.16972]
[1778756887903,32.65,79518.486,0.1,-0.34449,0.00014,30.14891]
[1778756888129,32.65,79518.486,0.1,-0.34449,0.00014,30.14891]
[1778756894059,32.66,79518.106,0.1,-0.34456,0.00014,30.15086]
[1778756899121,32.66,79518.604,0.1,-0.3445,0.00014,30.14926]
[1778756899206,32.66,79518.604,0.1,-0.3445,0.00014,30.14926]
[1778756901150,32.66,79519.022,0.1,-0.34445,0.00014,30.14769]
[1778756901232,32.66,79519.022,0.1,-0.34445,0.00014,30.14769]
[1778756903234,32.66,79519.022,0.1,-0.34445,0.00014,30.14784]
[1778756906398,32.66,79519.118,0.1,-0.34445,0.00014,30.14768]
[1778756908405,32.66,79519.278,0.1,-0.34443,0.00014,30.14717]
[1778756909495,32.67,79519.278,0.1,-0.34443,0.00014,30.14725]
[1778756911861,32.67,79519.278,0.1,-0.34443,0.00014,30.14732]
[1778756912102,32.67,79519.278,0.1,-0.34443,0.00014,30.14732]
[1778756912144,32.67,79519.186,0.1,-0.34444,0.00014,30.14476]
[1778756914320,32.67,79519.186,0.1,-0.34444,0.00014,30.14491]
[1778756920129,32.67,79520.864,0.1,-0.34423,0.00014,30.13849]
[1778756925148,32.67,79520.756,0.1,-0.34426,0.00014,30.13934]
[1778756927881,32.68,79521.132,0.1,-0.34421,0.00014,30.13794]
[1778756929856,32.68,79520.408,0.1,-0.34431,0.00014,30.1411]
[1778756934787,32.68,79515.326,0.1,-0.34502,0.00014,30.16239]
[1778756936423,32.68,79515.668,0.1,-0.34498,0.00014,30.1611]
[1778756937281,32.68,79515.668,0.1,-0.34498,0.00014,30.16117]
[1778756937317,32.68,79515.668,0.1,-0.34498,0.00014,30.16117]
[1778756937383,32.68,79515.668,0.1,-0.34498,0.00014,30.16117]
[1778756937408,32.68,79515.668,0.1,-0.34498,0.00014,30.16117]
[1778756937471,32.68,79515.668,0.1,-0.34498,0.00014,30.16117]
[1778756937591,32.68,79515.668,0.1,-0.34498,0.00014,30.16117]
[1778756937946,32.68,79515.668,0.1,-0.34498,0.00014,30.16117]
[1778756939913,32.68,79517.76,0.1,-0.3447,0.00014,30.1527]
[1778756940275,32.68,79535.406,0.1,-0.34228,0.00014,30.07962]
[1778756942740,32.68,79538.674,0.1,-0.34184,0.00014,30.06605]
[1778756944455,32.69,79541.12,0.1,-0.34151,0.00014,30.05607]
[1778756944738,32.69,79541.12,0.1,-0.34151,0.00014,30.05607]
[1778756944893,32.69,79541.12,0.1,-0.34151,0.00014,30.05607]
[1778756944985,32.69,79541.12,0.1,-0.34151,0.00014,30.05607]
[1778756945306,32.69,79541.12,0.1,-0.34151,0.00014,30.05622]
[1778756945866,32.69,79541.12,0.1,-0.34151,0.00014,30.05622]
[1778756946136,32.69,79541.12,0.1,-0.34151,0.00014,30.05622]
[1778756946169,32.69,79546.354,0.1,-0.3408,0.00014,30.03432]
[1778756948619,32.69,79546.772,0.1,-0.34075,0.00014,30.0327]
[1778756949924,32.69,79546.772,0.1,-0.34075,0.00014,30.03268]
[1778756950342,32.69,79546.772,0.1,-0.34075,0.00014,30.03265]
[1778756951160,32.69,79546.772,0.1,-0.34075,0.00014,30.03265]
[1778756951852,32.69,79545.96,0.1,-0.34086,0.00014,30.03606]
[1778756952610,32.69,79545.96,0.1,-0.34086,0.00014,30.03622]
[1778756953058,32.69,79545.96,0.1,-0.34086,0.00014,30.03622]
[1778756953159,32.69,79545.96,0.1,-0.34086,0.00014,30.0362]
[1778756953827,32.69,79545.96,0.1,-0.34086,0.00014,30.0362]
[1778756954777,32.69,79545.96,0.1,-0.34087,0.00014,30.03636]
[1778756954878,32.69,79545.96,0.1,-0.34087,0.00014,30.03652]
[1778756956054,32.69,79545.96,0.1,-0.34087,0.00014,30.03652]
[1778756956155,32.69,79545.96,0.1,-0.34087,0.00014,30.03649]
[1778756961097,32.7,79544.104,0.1,-0.34114,0.00014,30.04495]
[1778756961150,32.7,79544.104,0.1,-0.34114,0.00014,30.04495]
[1778756961422,32.7,79544.104,0.1,-0.34115,0.00014,30.0451]
[1778756965776,32.7,79544.408,0.1,-0.34113,0.00014,30.04444]
[1778756966895,32.7,79544.408,0.1,-0.34113,0.00014,30.0446]
[1778756966942,32.7,79544.408,0.1,-0.34113,0.00014,30.0446]
[1778756967883,32.7,79544.408,0.1,-0.34113,0.00014,30.04475]
[1778756974062,32.71,79549.49,0.1,-0.34046,0.00014,30.02118]
[1778756979548,32.72,79550.01,0.1,-0.34042,0.00014,30.02016]
[1778756981093,32.72,79550.01,0.1,-0.34042,0.00014,30.02016]
[1778756984050,32.72,79552.234,0.1,-0.34013,0.00014,30.01128]
[1778756984150,32.73,79552.234,0.1,-0.34014,0.00014,30.01148]
[1778756985590,32.73,79563.076,0.1,-0.33866,0.00014,29.96539]
[1778756987057,32.73,79563.076,0.1,-0.33866,0.00014,29.96539]
[1778756987136,32.73,79563.076,0.1,-0.33866,0.00014,29.96539]
[1778756987389,32.73,79563.076,0.1,-0.33866,0.00014,29.96543]
[1778756987400,32.73,79563.076,0.1,-0.33866,0.00014,29.96543]
[1778756988705,32.73,79563.076,0.1,-0.33866,0.00014,29.96547]
[1778756988728,32.73,79563.076,0.1,-0.33866,0.00014,29.96554]
[1778756989554,32.73,79563.076,0.1,-0.33866,0.00014,29.96554]
[1778756989618,32.73,79563.076,0.1,-0.33867,0.00014,29.9658]
[1778756990626,32.73,79577.776,0.1,-0.33667,0.00014,29.90266]
[1778756993608,32.73,79577.776,0.1,-0.33667,0.00014,29.90281]
[1778756993961,32.73,79577.776,0.1,-0.33667,0.00014,29.90281]
[1778756996369,32.73,79577.82,0.1,-0.33667,0.00014,29.90285]
[1778756998908,32.73,79578.492,0.1,-0.33659,0.00014,29.90009]
[1778757001463,32.73,79578.802,0.1,-0.33655,0.00014,29.89898]
[1778757002871,32.73,79578.802,0.1,-0.33655,0.00014,29.89906]
[1778757008757,32.74,79583.354,0.1,-0.33595,0.00014,29.87995]
[1778757010771,32.74,79583.626,0.1,-0.33592,0.00014,29.87895]
[1778757013793,32.74,79583.41,0.1,-0.33596,0.00014,29.88016]
[1778757018381,32.74,79585.146,0.1,-0.33573,0.00014,29.873]
[1778757020400,32.75,79585.754,0.1,-0.33566,0.00014,29.87073]
[1778757020449,32.75,79585.754,0.1,-0.33566,0.00014,29.87073]
[1778757020842,32.75,79585.754,0.1,-0.33567,0.00014,29.871]
[1778757025877,32.76,79582.894,0.1,-0.3361,0.00014,29.88484]
[1778757026507,32.76,79582.894,0.1,-0.3361,0.00014,29.88484]
[1778757033255,32.77,79581.678,0.1,-0.33631,0.00014,29.88893]
[1778757034523,32.77,79581.644,0.1,-0.33632,0.00014,29.88935]
[1778757040262,32.78,79582.05,0.1,-0.33631,0.00014,29.88923]
[1778757040468,32.78,79582.05,0.1,-0.33631,0.00014,29.88923]
[1778757040529,32.78,79582.05,0.1,-0.33631,0.00014,29.88923]
[1778757040704,32.78,79582.05,0.1,-0.33631,0.00014,29.88923]
[1778757041025,32.78,79582.05,0.1,-0.33631,0.00014,29.88923]
[1778757044948,32.79,79574.416,0.1,-0.33738,0.00014,29.92316]
[1778757046711,32.79,79573.618,0.1,-0.3375,0.00014,29.92706]
[1778757052275,32.8,79571.51,0.1,-0.33783,0.00014,29.93745]
[1778757058106,32.81,79570.774,0.1,-0.33797,0.00014,29.94193]
[1778757063141,32.82,79572.106,0.1,-0.33782,0.00014,29.93733]
[1778757064360,32.82,79572.058,0.1,-0.33783,0.00014,29.93776]
[1778757064375,32.82,79572.058,0.1,-0.33783,0.00014,29.93776]
[1778757068473,32.83,79572.976,0.1,-0.33773,0.00014,29.93472]
[1778757068479,32.83,79572.976,0.1,-0.33773,0.00014,29.93472]
[1778757069492,32.83,79572.976,0.1,-0.33774,0.00014,29.93494]
[1778757075297,32.84,79572.4,0.1,-0.33785,0.00014,29.93872]
[1778757083306,32.85,79573.36,0.1,-0.33777,0.00014,29.93636]
[1778757085200,32.85,79573.36,0.1,-0.33777,0.00014,29.93636]
[1778757090313,32.86,79574.398,0.1,-0.33768,0.00014,29.93343]
[1778757097729,32.87,79573.854,0.1,-0.33776,0.00014,29.9335]
[1778757098339,32.87,79573.854,0.1,-0.33779,0.00014,29.93436]
[1778757098764,32.87,79573.854,0.1,-0.33779,0.00014,29.93436]
[1778757099494,32.87,79573.854,0.1,-0.3378,0.00014,29.93456]
[1778757100142,32.87,79573.854,0.1,-0.3378,0.00014,29.93456]
[1778757103448,32.88,79565.046,0.1,-0.33902,0.00014,29.97302]
[1778757106605,32.88,79566.652,0.1,-0.33881,0.00014,29.96656]
[1778757112335,32.89,79563.458,0.1,-0.33928,0.00014,29.98114]
[1778757112658,32.89,79563.458,0.1,-0.33928,0.00014,29.98114]
[1778757119342,32.9,79563.892,0.1,-0.33925,0.00014,29.98048]
[1778757121845,32.9,79563.874,0.1,-0.33926,0.00014,29.98089]
[1778757121971,32.9,79563.874,0.1,-0.33926,0.00014,29.98089]
[1778757128350,32.91,79568.156,0.1,-0.33872,0.00014,29.964]
[1778757134178,32.91,79568.236,0.1,-0.33873,0.00014,29.96456]
[1778757139700,32.92,79566.588,0.1,-0.33899,0.00014,29.97277]
[1778757144736,32.93,79566.946,0.1,-0.33897,0.00014,29.97211]
[1778757149771,32.93,79566.77,0.1,-0.33902,0.00014,29.9737]
[1778757155350,32.94,79566.936,0.1,-0.339,0.00014,29.97055]
[1778757159381,32.94,79557.95,0.1,-0.34025,0.00014,30.00922]
[1778757161738,32.95,79557.938,0.1,-0.34026,0.00014,30.00953]
[1778757167389,32.95,79549.406,0.1,-0.34144,0.00014,30.04596]
[1778757172932,32.96,79548.168,0.1,-0.34162,0.00014,30.05172]
[1778757174520,32.96,79546.162,0.1,-0.3419,0.00014,30.06016]
[1778757179981,32.96,79545.064,0.1,-0.34206,0.00014,30.06524]
[1778757180638,32.96,79545.064,0.1,-0.34206,0.00014,30.06524]
[1778757180748,32.96,79545.064,0.1,-0.34206,0.00014,30.06524]
[1778757180916,32.96,79545.064,0.1,-0.34206,0.00014,30.06524]
[1778757181217,32.96,79545.064,0.1,-0.34206,0.00014,30.06524]
[1778757183593,32.96,79542.51,0.1,-0.34242,0.00014,30.07605]
[1778757185016,32.96,79532.348,0.1,-0.3438,0.00014,30.11808]
[1778757191058,32.96,79532.094,0.1,-0.34385,0.00014,30.11937]
[1778757194621,32.96,79533.178,0.1,-0.3437,0.00014,30.11505]
[1778757197147,32.97,79533.178,0.1,-0.34371,0.00014,30.11514]
[1778757197206,32.97,79533.178,0.1,-0.34371,0.00014,30.11514]
[1778757199151,32.97,79532.606,0.1,-0.34379,0.00014,30.11757]
[1778757199477,32.97,79532.606,0.1,-0.34379,0.00014,30.11761]
[1778757204149,32.97,79523.562,0.1,-0.34502,0.00014,30.15472]
[1778757209184,32.97,79522.848,0.1,-0.34512,0.00014,30.15769]
[1778757214219,32.97,79524.918,0.1,-0.34483,0.00014,30.14622]
[1778757219254,32.97,79525.886,0.1,-0.3447,0.00014,30.14237]
[1778757219852,32.97,79525.886,0.1,-0.3447,0.00014,30.14237]
[1778757225298,32.97,79526.394,0.1,-0.34464,0.00014,30.14042]
[1778757230333,32.97,79527.438,0.1,-0.3445,0.00014,30.13627]
[1778757235368,32.97,79527.522,0.1,-0.34449,0.00014,30.13605]
[1778757240403,32.97,79528.16,0.1,-0.34441,0.00014,30.13357]
[1778757245438,32.97,79529.822,0.1,-0.34419,0.00014,30.12692]
[1778757250500,32.97,79529.978,0.1,-0.34417,0.00014,30.12641]
[1778757250545,32.97,79529.978,0.1,-0.34417,0.00014,30.12641]
[1778757250814,32.97,79529.978,0.1,-0.34417,0.00014,30.12641]
[1778757251582,32.98,79529.978,0.1,-0.34417,0.00014,30.12647]
[1778757252434,32.98,79529.978,0.1,-0.34417,0.00014,30.12647]
[1778757252476,32.98,79521.006,0.1,-0.34539,0.00014,30.16311]
[1778757252697,32.98,79521.006,0.1,-0.34539,0.00014,30.16311]
[1778757252725,32.98,79521.006,0.1,-0.34539,0.00014,30.16311]
[1778757252754,32.98,79521.006,0.1,-0.34539,0.00014,30.16311]
[1778757254478,32.97,79512.384,0.1,-0.34657,0.00014,30.198]
[1778757254497,32.97,79512.384,0.1,-0.34657,0.00014,30.198]
[1778757256463,32.97,79512.384,0.1,-0.34657,0.00014,30.19796]
[1778757257949,32.97,79505.07,0.1,-0.34757,0.00014,30.2273]
[1778757259340,32.97,79505.07,0.1,-0.34757,0.00014,30.22725]
[1778757261683,32.97,79504.316,0.1,-0.34767,0.00014,30.23013]
[1778757261691,32.97,79504.316,0.1,-0.34767,0.00014,30.23013]
[1778757261952,32.97,79504.316,0.1,-0.34767,0.00014,30.23013]
[1778757262690,32.97,79504.316,0.1,-0.34766,0.00014,30.23009]
[1778757262705,32.97,79504.316,0.1,-0.34766,0.00014,30.23009]
[1778757267251,32.97,79502.862,0.1,-0.34786,0.00014,30.23572]
[1778757273498,32.97,79500.866,0.1,-0.34811,0.00014,30.24023]
[1778757275169,32.97,79500.866,0.1,-0.34811,0.00014,30.24017]
[1778757276241,32.97,79500.866,0.1,-0.3481,0.00014,30.24012]
[1778757276256,32.97,79500.866,0.1,-0.3481,0.00014,30.24012]
[1778757276370,32.97,79500.866,0.1,-0.3481,0.00014,30.24007]
[1778757280505,32.97,79490.136,0.1,-0.34959,0.00014,30.28312]
[1778757287512,32.97,79489.326,0.1,-0.34971,0.00014,30.28688]
[1778757287807,32.97,79489.326,0.1,-0.34971,0.00014,30.28688]
[1778757288878,32.97,79489.326,0.1,-0.34972,0.00014,30.28695]
[1778757290811,32.98,79489.342,0.1,-0.34972,0.00014,30.28704]
[1778757297066,32.98,79485.554,0.1,-0.35025,0.00014,30.30239]
[1778757299494,32.98,79482.508,0.1,-0.35067,0.00014,30.31448]
[1778757299523,32.98,79482.508,0.1,-0.35067,0.00014,30.31448]
[1778757299598,32.98,79482.268,0.1,-0.35071,0.00014,30.31548]
[1778757300363,32.98,79482.268,0.1,-0.35071,0.00014,30.31548]
[1778757300863,32.98,79482.268,0.1,-0.35071,0.00014,30.31553]
[1778757301471,32.98,79482.268,0.1,-0.35071,0.00014,30.31553]
[1778757301507,32.98,79482.268,0.1,-0.35071,0.00014,30.31553]
[1778757301531,32.98,79481.4,0.1,-0.35083,0.00014,30.31899]
[1778757301848,32.98,79481.4,0.1,-0.35083,0.00014,30.31899]
[1778757301857,32.98,79481.4,0.1,-0.35083,0.00014,30.31899]
[1778757301938,32.98,79481.4,0.1,-0.35083,0.00014,30.31899]
[1778757302127,32.98,79481.4,0.1,-0.35083,0.00014,30.31899]
[1778757302393,32.98,79481.4,0.1,-0.35083,0.00014,30.31899]
[1778757302897,32.98,79481.4,0.1,-0.35083,0.00014,30.31908]
[1778757302967,32.98,79481.4,0.1,-0.35083,0.00014,30.31908]
[1778757303219,32.98,79481.4,0.1,-0.35083,0.00014,30.31908]
[1778757304621,32.98,79481.4,0.1,-0.35085,0.00014,30.31945]
[1778757305474,32.98,79481.4,0.1,-0.35085,0.00014,30.31945]
[1778757305535,32.99,79467.914,0.1,-0.35271,0.00014,30.3722]
[1778757307466,32.99,79467.914,0.1,-0.35271,0.00014,30.37236]
[1778757310088,32.99,79469.54,0.1,-0.3525,0.00014,30.36656]
[1778757311397,32.99,79469.54,0.1,-0.35251,0.00014,30.36674]
[1778757312853,33.0,79469.16,0.1,-0.35257,0.00014,30.36855]
[1778757315594,33.0,79469.16,0.1,-0.35259,0.00014,30.36904]
[1778757317541,33.0,79469.16,0.1,-0.35259,0.00014,30.3692]
[1778757318194,33.0,79467.38,0.1,-0.35284,0.00014,30.37625]
[1778757320966,33.01,79452.504,0.1,-0.35491,0.00014,30.43392]
[1778757322414,33.01,79452.504,0.1,-0.35491,0.00014,30.43392]
[1778757323153,33.01,79452.504,0.1,-0.35492,0.00014,30.43404]
[1778757324014,33.01,79452.504,0.1,-0.35492,0.00014,30.43416]
[1778757324225,33.01,79452.504,0.1,-0.35492,0.00014,30.43416]
[1778757324293,33.01,79452.504,0.1,-0.35492,0.00014,30.43416]
[1778757325160,33.01,79452.504,0.1,-0.35492,0.00014,30.43428]
[1778757325164,33.01,79452.504,0.1,-0.35492,0.00014,30.43428]
[1778757325306,33.01,79452.504,0.1,-0.35492,0.00014,30.43428]
[1778757330560,33.02,79446.472,0.1,-0.35578,0.00014,30.4579]
[1778757332201,33.02,79446.472,0.1,-0.35577,0.00014,30.45492]
[1778757332211,33.02,79446.472,0.1,-0.35577,0.00014,30.45492]
[1778757335065,33.02,79454.916,0.1,-0.35462,0.00014,30.42322]
[1778757340100,33.03,79456.374,0.1,-0.35444,0.00014,30.41825]
[1778757342296,33.03,79456.612,0.1,-0.35441,0.00014,30.41746]
[1778757343160,33.03,79456.612,0.1,-0.35441,0.00014,30.41758]
[1778757343175,33.03,79456.612,0.1,-0.35441,0.00014,30.41758]
[1778757343231,33.03,79456.612,0.1,-0.35441,0.00014,30.41758]
[1778757344095,33.03,79456.612,0.1,-0.35442,0.00014,30.4177]
[1778757344255,33.03,79456.612,0.1,-0.35442,0.00014,30.4177]
[1778757344604,33.03,79456.612,0.1,-0.35442,0.00014,30.41782]
[1778757345714,33.03,79456.612,0.1,-0.35443,0.00014,30.41797]
[1778757347149,33.03,79469.194,0.1,-0.3527,0.00014,30.36989]
[1778757349403,33.04,79468.432,0.1,-0.35281,0.00014,30.37299]
[1778757355205,33.04,79468.066,0.1,-0.3529,0.00014,30.37546]
[1778757356515,33.04,79468.066,0.1,-0.3529,0.00014,30.37546]
[1778757362254,33.05,79468.614,0.1,-0.35286,0.00014,30.3744]
[1778757367289,33.06,79469.478,0.1,-0.35276,0.00014,30.37182]
[1778757372324,33.07,79470.48,0.1,-0.35265,0.00014,30.36872]
[1778757372872,33.07,79470.48,0.1,-0.35265,0.00014,30.36872]
[1778757378366,33.07,79472.232,0.1,-0.35244,0.00014,30.36289]
[1778757383401,33.08,79475.382,0.1,-0.35204,0.00014,30.35151]
[1778757388436,33.09,79477.62,0.1,-0.35176,0.00014,30.34368]
[1778757391090,33.09,79477.898,0.1,-0.35173,0.00014,30.34294]
[1778757391222,33.09,79477.898,0.1,-0.35173,0.00014,30.34294]
[1778757396178,33.09,79478.096,0.1,-0.35171,0.00014,30.3396]
[1778757402630,33.11,79479.57,0.1,-0.35155,0.00014,30.33541]
[1778757408636,33.12,79479.526,0.1,-0.35159,0.00014,30.33661]
[1778757413641,33.12,79479.704,0.1,-0.3516,0.00014,30.33676]
[1778757418646,33.13,79480.28,0.1,-0.35154,0.00014,30.33537]
[1778757423651,33.14,79480.922,0.1,-0.35148,0.00014,30.33372]
[1778757424393,33.14,79480.922,0.1,-0.35148,0.00014,30.33372]
[1778757429725,33.15,79477.176,0.1,-0.35203,0.00014,30.34938]
[1778757434760,33.15,79480.292,0.1,-0.35163,0.00014,30.33809]
[1778757438348,33.16,79480.326,0.1,-0.35164,0.00014,30.33828]
[1778757443823,33.16,79480.524,0.1,-0.35165,0.00014,30.33864]
[1778757448858,33.17,79481.318,0.1,-0.35156,0.00014,30.33638]
[1778757454685,33.18,79482.538,0.1,-0.35141,0.00014,30.32939]
[1778757460691,33.19,79483.352,0.1,-0.35133,0.00014,30.32721]
[1778757465978,33.19,79482.992,0.1,-0.35141,0.00014,30.32959]
[1778757471702,33.2,79482.042,0.1,-0.35157,0.00014,30.33407]
[1778757477055,33.21,79482.236,0.1,-0.35157,0.00014,30.33426]
[1778757480449,33.21,79481.508,0.1,-0.35168,0.00014,30.33739]
[1778757486118,33.22,79489.984,0.1,-0.35056,0.00014,30.30562]
[1778757491153,33.23,79491.046,0.1,-0.35045,0.00014,30.30238]
[1778757495256,33.23,79491.862,0.1,-0.35035,0.00014,30.29973]
[1778757498412,33.24,79491.902,0.1,-0.35036,0.00014,30.30012]
[1778757504244,33.25,79496.386,0.1,-0.34979,0.00014,30.28388]
[1778757509279,33.26,79495.032,0.1,-0.35001,0.00014,30.29012]
[1778757511293,33.26,79503.198,0.1,-0.3489,0.00014,30.2554]
[1778757512625,33.26,79503.198,0.1,-0.3489,0.00014,30.2554]
[1778757518342,33.27,79510.442,0.1,-0.34796,0.00014,30.22838]
[1778757523377,33.28,79510.158,0.1,-0.34804,0.00014,30.23066]
[1778757529423,33.29,79509.024,0.1,-0.34823,0.00014,30.2365]
[1778757534458,33.3,79506.652,0.1,-0.34859,0.00014,30.24694]
[1778757536402,33.3,79506.652,0.1,-0.3486,0.00014,30.24715]
[1778757541507,33.31,79506.49,0.1,-0.34866,0.00014,30.24906]
[1778757546542,33.32,79504.21,0.1,-0.349,0.00014,30.25904]
[1778757551578,33.33,79502.472,0.1,-0.34927,0.00014,30.26682]
[1778757554062,33.33,79504.88,0.1,-0.34895,0.00014,30.25777]
[1778757558532,33.34,79504.08,0.1,-0.34909,0.00014,30.26169]
[1778757558627,33.34,79504.08,0.1,-0.34909,0.00014,30.26188]
[1778757563220,33.34,79508.584,0.1,-0.34848,0.00014,30.24433]
[1778757568698,33.34,79507.348,0.1,-0.34866,0.00014,30.24944]
[1778757573733,33.34,79506.654,0.1,-0.34875,0.00014,30.24927]
[1778757577578,33.34,79506.242,0.1,-0.34881,0.00014,30.251]
[1778757582815,33.35,79506.564,0.1,-0.34877,0.00014,30.24996]
[1778757583665,33.35,79506.564,0.1,-0.34877,0.00014,30.24996]
[1778757583690,33.35,79506.564,0.1,-0.34877,0.00014,30.24996]
[1778757583810,33.35,79506.564,0.1,-0.34877,0.00014,30.25]
[1778757584179,33.35,79506.564,0.1,-0.34877,0.00014,30.25]
[1778757584222,33.35,79506.564,0.1,-0.34877,0.00014,30.25]
[1778757584841,33.35,79506.564,0.1,-0.34878,0.00014,30.2502]
[1778757585063,33.35,79506.564,0.1,-0.34878,0.00014,30.2502]
[1778757585221,33.35,79506.564,0.1,-0.34878,0.00014,30.2502]
[1778757586021,33.35,79506.564,0.1,-0.34879,0.00014,30.25039]
[1778757587826,33.35,79487.358,0.1,-0.3514,0.00014,30.3255]
[1778757592831,33.36,79485.832,0.1,-0.35163,0.00014,30.33206]
[1778757597906,33.36,79485.958,0.1,-0.35164,0.00014,30.33236]
[1778757602941,33.37,79487.634,0.1,-0.35143,0.00014,30.32656]
[1778757607976,33.38,79487.678,0.1,-0.35145,0.00014,30.32706]
[1778757610355,33.38,79487.754,0.1,-0.35144,0.00014,30.3269]
[1778757610393,33.38,79487.754,0.1,-0.35144,0.00014,30.3269]
[1778757610696,33.38,79487.754,0.1,-0.35144,0.00014,30.3269]
[1778757610727,33.38,79487.754,0.1,-0.35145,0.00014,30.32703]
[1778757610925,33.38,79487.754,0.1,-0.35145,0.00014,30.32703]
[1778757611027,33.38,79487.754,0.1,-0.35145,0.00014,30.32703]
[1778757611119,33.38,79487.754,0.1,-0.35145,0.00014,30.32703]
[1778757611239,33.38,79487.754,0.1,-0.35145,0.00014,30.32703]
[1778757611341,33.38,79487.754,0.1,-0.35145,0.00014,30.32703]
[1778757611405,33.38,79487.754,0.1,-0.35145,0.00014,30.32703]
[1778757611420,33.38,79487.754,0.1,-0.35145,0.00014,30.32703]
[1778757611573,33.38,79487.754,0.1,-0.35145,0.00014,30.32703]
[1778757611649,33.38,79487.754,0.1,-0.35145,0.00014,30.32703]
[1778757611815,33.38,79487.754,0.1,-0.35145,0.00014,30.32703]
[1778757612903,33.38,79487.754,0.1,-0.35144,0.00014,30.32695]
[1778757613002,33.38,79487.754,0.1,-0.35144,0.00014,30.32695]
[1778757613538,33.38,79487.754,0.1,-0.35144,0.00014,30.32695]
[1778757614035,33.38,79521.676,0.1,-0.34684,0.00014,30.19397]
[1778757616893,33.37,79518.206,0.1,-0.34731,0.00014,30.20762]
[1778757622159,33.37,79511.71,0.1,-0.34818,0.00014,30.23296]
[1778757627877,33.37,79512.068,0.1,-0.34811,0.00014,30.23113]
[1778757633509,33.37,79511.558,0.1,-0.34816,0.00014,30.22971]
[1778757633545,33.37,79511.558,0.1,-0.34816,0.00014,30.22971]
[1778757637199,33.36,79500.6,0.1,-0.34963,0.00014,30.2723]
[1778757637893,33.36,79500.6,0.1,-0.34963,0.00014,30.2723]
[1778757642174,33.36,79500.508,0.1,-0.34965,0.00014,30.27261]
[1778757642698,33.36,79500.508,0.1,-0.34965,0.00014,30.27261]
[1778757648277,33.36,79500.448,0.1,-0.34966,0.00014,30.27296]
[1778757654319,33.36,79500.402,0.1,-0.34967,0.00014,30.27323]
[1778757658650,33.36,79500.7,0.1,-0.34963,0.00014,30.27212]
[1778757662772,33.36,79500.812,0.1,-0.34961,0.00014,30.27174]
[1778757668417,33.37,79501.4,0.1,-0.34954,0.00014,30.26957]
[1778757671008,33.37,79500.786,0.1,-0.34962,0.00014,30.272]
[1778757672497,33.37,79500.786,0.1,-0.34962,0.00014,30.27202]
[1778757676420,33.37,79496.872,0.1,-0.35016,0.00014,30.28732]
[1778757678455,33.37,79496.692,0.1,-0.35018,0.00014,30.28802]
[1778757679417,33.37,79496.692,0.1,-0.35018,0.00014,30.28803]
[1778757679494,33.37,79496.692,0.1,-0.35018,0.00014,30.28802]
[1778757681932,33.37,79486.638,0.1,-0.35156,0.00014,30.32724]
[1778757684039,33.37,79486.616,0.1,-0.35157,0.00014,30.32759]
[1778757687052,33.37,79487.708,0.1,-0.35143,0.00014,30.32378]
[1778757691118,33.38,79489.078,0.1,-0.35126,0.00014,30.31903]
[1778757692171,33.38,79489.078,0.1,-0.35125,0.00014,30.31607]
[1778757692490,33.38,79489.078,0.1,-0.35125,0.00014,30.31607]
[1778757694398,33.38,79484.43,0.1,-0.35189,0.00014,30.33421]
[1778757695369,33.38,79484.43,0.1,-0.3519,0.00014,30.3343]
[1778757696595,33.38,79484.43,0.1,-0.3519,0.00014,30.3344]
[1778757697350,33.38,79484.43,0.1,-0.3519,0.00014,30.33449]
[1778757697392,33.38,79484.43,0.1,-0.3519,0.00014,30.33449]
[1778757697948,33.38,79474.352,0.1,-0.35328,0.00014,30.37315]
[1778757698034,33.38,79474.352,0.1,-0.35328,0.00014,30.37315]
[1778757698540,33.38,79474.352,0.1,-0.35328,0.00014,30.37315]
[1778757699689,33.39,79474.352,0.1,-0.35328,0.00014,30.37324]
[1778757699729,33.39,79474.352,0.1,-0.35328,0.00014,30.37324]
[1778757705202,33.39,79473.972,0.1,-0.35335,0.00014,30.37524]
[1778757706126,33.39,79473.972,0.1,-0.35335,0.00014,30.37533]
[1778757709769,33.39,79474.556,0.1,-0.35328,0.00014,30.37338]
[1778757710791,33.39,79474.556,0.1,-0.35329,0.00014,30.37347]
[1778757713193,33.4,79479.682,0.1,-0.3526,0.00014,30.35421]
[1778757718739,33.4,79477.484,0.1,-0.35291,0.00014,30.36309]
[1778757719049,33.4,79477.484,0.1,-0.35292,0.00014,30.36318]
[1778757722091,33.4,79473.624,0.1,-0.35345,0.00014,30.37814]
[1778757722392,33.4,79473.624,0.1,-0.35345,0.00014,30.37814]
[1778757723198,33.4,79473.624,0.1,-0.35345,0.00014,30.37822]
[1778757723237,33.4,79473.624,0.1,-0.35345,0.00014,30.37822]
[1778757724771,33.41,79473.624,0.1,-0.35345,0.00014,30.37828]
[1778757725130,33.41,79473.624,0.1,-0.35346,0.00014,30.37834]
[1778757726258,33.41,79473.624,0.1,-0.35346,0.00014,30.37839]
[1778757727832,33.41,79457.186,0.1,-0.3557,0.00014,30.44047]
[1778757729271,33.41,79456.45,0.1,-0.3558,0.00014,30.44325]
[1778757729329,33.41,79456.45,0.1,-0.3558,0.00014,30.44325]
[1778757733654,33.41,79454.754,0.1,-0.35604,0.00014,30.44972]
[1778757733658,33.41,79454.754,0.1,-0.35604,0.00014,30.44972]
[1778757737617,33.41,79449.7,0.1,-0.35673,0.00014,30.46862]
[1778757742937,33.41,79447.642,0.1,-0.35701,0.00014,30.47635]
[1778757747972,33.41,79448.266,0.1,-0.35693,0.00014,30.47408]
[1778757750962,33.41,79446.73,0.1,-0.35714,0.00014,30.47978]
[1778757751095,33.41,79446.73,0.1,-0.35714,0.00014,30.47979]
[1778757751174,33.41,79446.73,0.1,-0.35714,0.00014,30.47979]
[1778757751649,33.41,79446.73,0.1,-0.35714,0.00014,30.47979]
[1778757752104,33.41,79446.73,0.1,-0.35713,0.00014,30.47671]
[1778757752289,33.41,79446.73,0.1,-0.35713,0.00014,30.47671]
[1778757754006,33.41,79436.692,0.1,-0.3585,0.00014,30.51369]
[1778757754769,33.41,79436.692,0.1,-0.3585,0.00014,30.51369]
[1778757756421,33.41,79436.004,0.1,-0.3586,0.00014,30.51617]
[1778757758010,33.41,79446.442,0.1,-0.35717,0.00014,30.47771]
[1778757758597,33.41,79446.442,0.1,-0.35717,0.00014,30.47771]
[1778757758615,33.41,79446.442,0.1,-0.35717,0.00014,30.47771]
[1778757758629,33.41,79446.442,0.1,-0.35717,0.00014,30.47771]
[1778757759746,33.41,79446.442,0.1,-0.35717,0.00014,30.47772]
[1778757764017,33.41,79437.478,0.1,-0.35839,0.00014,30.51075]
[1778757769119,33.41,79434.452,0.1,-0.3588,0.00014,30.52171]
[1778757774155,33.41,79432.948,0.1,-0.359,0.00014,30.52709]
[1778757779190,33.41,79435.846,0.1,-0.3586,0.00014,30.51638]
[1778757784274,33.41,79433.254,0.1,-0.35896,0.00014,30.52577]
[1778757790044,33.4,79423.446,0.1,-0.36029,0.00014,30.56122]
[1778757791064,33.4,79423.446,0.1,-0.36029,0.00014,30.56117]
[1778757794343,33.4,79419.688,0.1,-0.3608,0.00014,30.57459]
[1778757794526,33.4,79419.688,0.1,-0.3608,0.00014,30.57459]
[1778757797728,33.4,79419.766,0.1,-0.36078,0.00014,30.57413]
[1778757803358,33.4,79421.93,0.1,-0.36047,0.00014,30.56592]
[1778757804240,33.4,79421.93,0.1,-0.36047,0.00014,30.56592]
[1778757804267,33.39,79421.93,0.1,-0.36047,0.00014,30.56587]
[1778757808891,33.4,79422.14,0.1,-0.36045,0.00014,30.5652]
[1778757808933,33.4,79422.14,0.1,-0.36045,0.00014,30.5652]
[1778757809051,33.4,79422.14,0.1,-0.36045,0.00014,30.5652]
[1778757809103,33.4,79421.462,0.1,-0.36054,0.00014,30.56768]
[1778757809127,33.4,79421.462,0.1,-0.36054,0.00014,30.56768]
[1778757809965,33.4,79421.462,0.1,-0.36054,0.00014,30.56768]
[1778757810626,33.4,79421.462,0.1,-0.36054,0.00014,30.56771]
[1778757816073,33.4,79422.23,0.1,-0.36044,0.00014,30.56231]
[1778757819223,33.4,79422.23,0.1,-0.36045,0.00014,30.56254]
[1778757821283,33.4,79420.71,0.1,-0.36066,0.00014,30.56818]
[1778757826704,33.41,79421.246,0.1,-0.3606,0.00014,30.56661]
[1778757831558,33.41,79420.706,0.1,-0.36069,0.00014,30.56893]
[1778757833602,33.41,79420.388,0.1,-0.36074,0.00014,30.57022]
[1778757839111,33.42,79421.074,0.1,-0.36066,0.00014,30.56817]
[1778757843319,33.42,79421.082,0.1,-0.36066,0.00014,30.56843]
[1778757848691,33.42,79422.264,0.1,-0.36052,0.00014,30.5646]
[1778757854127,33.43,79422.294,0.1,-0.36053,0.00014,30.56487]
[1778757859768,33.43,79422.74,0.1,-0.36048,0.00014,30.5637]
[1778757860356,33.43,79422.74,0.1,-0.36048,0.00014,30.5637]
[1778757865810,33.44,79423.016,0.1,-0.36046,0.00014,30.56314]
[1778757870365,33.44,79423.37,0.1,-0.36042,0.00014,30.56216]
[1778757875880,33.44,79423.104,0.1,-0.36046,0.00014,30.56049]
[1778757879962,33.44,79423.188,0.1,-0.36046,0.00014,30.5604]
[1778757880398,33.44,79423.188,0.1,-0.36046,0.00014,30.56048]
[1778757883213,33.45,79423.534,0.1,-0.36042,0.00014,30.55937]
[1778757883728,33.45,79423.534,0.1,-0.36042,0.00014,30.55937]
[1778757888790,33.45,79416.174,0.1,-0.36144,0.00014,30.58624]
[1778757889185,33.45,79416.174,0.1,-0.36144,0.00014,30.58629]
[1778757889978,33.45,79416.174,0.1,-0.36144,0.00014,30.58634]
[1778757892115,33.45,79413.878,0.1,-0.36176,0.00014,30.59474]
[1778757893421,33.46,79410.49,0.1,-0.36224,0.00014,30.60719]
[1778757896570,33.46,79409.982,0.1,-0.36233,0.00014,30.60949]
[1778757898034,33.46,79401.678,0.1,-0.36348,0.00014,30.63924]
[1778757899839,33.47,79401.568,0.1,-0.3635,0.00014,30.63977]
[1778757900733,33.47,79401.568,0.1,-0.3635,0.00014,30.63992]
[1778757906090,33.48,79401.688,0.1,-0.36352,0.00014,30.64038]
[1778757909830,33.48,79401.752,0.1,-0.36352,0.00014,30.64059]
[1778757910807,33.48,79401.752,0.1,-0.36353,0.00014,30.64074]
[1778757911574,33.48,79401.752,0.1,-0.36353,0.00014,30.64088]
[1778757911598,33.48,79401.752,0.1,-0.36353,0.00014,30.64088]
[1778757911605,33.48,79401.752,0.1,-0.36353,0.00014,30.64088]
[1778757911661,33.48,79401.752,0.1,-0.36353,0.00014,30.64088]
[1778757911811,33.48,79401.752,0.1,-0.36353,0.00014,30.64088]
[1778757912051,33.48,79401.752,0.1,-0.36353,0.00014,30.64088]
[1778757912683,33.48,79401.752,0.1,-0.36354,0.00014,30.64103]
[1778757913111,33.48,79401.752,0.1,-0.36354,0.00014,30.64103]
[1778757913206,33.49,79401.752,0.1,-0.36354,0.00014,30.64115]
[1778757913345,33.49,79401.752,0.1,-0.36354,0.00014,30.64115]
[1778757913584,33.49,79401.752,0.1,-0.36354,0.00014,30.64115]
[1778757913695,33.49,79401.752,0.1,-0.36354,0.00014,30.64115]
[1778757913708,33.49,79401.752,0.1,-0.36354,0.00014,30.64115]
[1778757913723,33.49,79401.752,0.1,-0.36354,0.00014,30.64115]
[1778757913885,33.49,79401.752,0.1,-0.36354,0.00014,30.64115]
[1778757914149,33.49,79401.752,0.1,-0.36354,0.00014,30.64115]
[1778757914185,33.49,79377.834,0.1,-0.36684,0.00014,30.72453]
[1778757914210,33.49,79377.834,0.1,-0.36684,0.00014,30.72453]
[1778757914339,33.49,79377.834,0.1,-0.36684,0.00014,30.72453]
[1778757915392,33.49,79377.834,0.1,-0.36684,0.00014,30.7246]
[1778757916608,33.49,79377.834,0.1,-0.36684,0.00014,30.72466]
[1778757917274,33.49,79377.834,0.1,-0.36684,0.00014,30.72471]
[1778757918039,33.49,79377.834,0.1,-0.36684,0.00014,30.72471]
[1778757919181,33.49,79362.628,0.1,-0.36894,0.00014,30.77665]
[1778757920249,33.49,79361.58,0.1,-0.36909,0.00014,30.78023]
[1778757922139,33.49,79361.706,0.1,-0.36907,0.00014,30.77984]
[1778757922526,33.49,79360.336,0.1,-0.36926,0.00014,30.78451]
[1778757922532,33.49,79360.336,0.1,-0.36926,0.00014,30.78451]
[1778757922794,33.49,79360.336,0.1,-0.36926,0.00014,30.78451]
[1778757922863,33.49,79360.336,0.1,-0.36926,0.00014,30.78451]
[1778757923637,33.49,79360.336,0.1,-0.36926,0.00014,30.78453]
[1778757923727,33.49,79360.336,0.1,-0.36926,0.00014,30.78453]
[1778757923798,33.49,79360.336,0.1,-0.36926,0.00014,30.78453]
[1778757923813,33.49,79360.336,0.1,-0.36926,0.00014,30.78453]
[1778757923876,33.49,79360.336,0.1,-0.36926,0.00014,30.78453]
[1778757923929,33.49,79360.336,0.1,-0.36926,0.00014,30.78453]
[1778757924014,33.49,79360.336,0.1,-0.36926,0.00014,30.78453]
[1778757924334,33.49,79360.336,0.1,-0.36927,0.00014,30.78456]
[1778757924378,33.49,79360.336,0.1,-0.36927,0.00014,30.78456]
[1778757924387,33.49,79360.336,0.1,-0.36927,0.00014,30.78456]
[1778757926201,33.49,79375.504,0.1,-0.36718,0.00014,30.73311]
[1778757929962,33.49,79376.392,0.1,-0.36706,0.00014,30.73029]
[1778757934631,33.5,79382.252,0.1,-0.36626,0.00014,30.70749]
[1778757941216,33.51,79389.142,0.1,-0.36534,0.00014,30.68433]
[1778757944577,33.51,79389.218,0.1,-0.36534,0.00014,30.68439]
[1778757946118,33.51,79389.218,0.1,-0.36534,0.00014,30.6845]
[1778757946129,33.51,79389.218,0.1,-0.36534,0.00014,30.6845]
[1778757949433,33.52,79389.274,0.1,-0.36535,0.00014,30.68473]
[1778757952958,33.52,79389.252,0.1,-0.36537,0.00014,30.68512]
[1778757953496,33.52,79389.252,0.1,-0.36537,0.00014,30.68522]
[1778757953631,33.52,79389.252,0.1,-0.36537,0.00014,30.68522]
[1778757953684,33.52,79389.252,0.1,-0.36537,0.00014,30.68522]
[1778757954043,33.52,79389.252,0.1,-0.36537,0.00014,30.68522]
[1778757955601,33.52,79388.922,0.1,-0.36542,0.00014,30.68657]
[1778757955715,33.52,79388.922,0.1,-0.36542,0.00014,30.68657]
[1778757957138,33.52,79388.922,0.1,-0.36542,0.00014,30.68665]
[1778757957232,33.52,79376.344,0.1,-0.36716,0.00014,30.7301]
[1778757959294,33.52,79376.514,0.1,-0.36714,0.00014,30.72966]
[1778757961890,33.53,79376.662,0.1,-0.36712,0.00014,30.72931]
[1778757962282,33.53,79376.662,0.1,-0.36713,0.00014,30.7294]
[1778757962721,33.53,79376.662,0.1,-0.36713,0.00014,30.7294]
[1778757962819,33.53,79376.662,0.1,-0.36713,0.00014,30.7294]
[1778757962839,33.53,79376.662,0.1,-0.36713,0.00014,30.7294]
[1778757962859,33.53,79376.662,0.1,-0.36713,0.00014,30.7294]
[1778757963454,33.53,79376.662,0.1,-0.36713,0.00014,30.72949]
[1778757963515,33.53,79376.662,0.1,-0.36713,0.00014,30.72949]
[1778757967251,33.53,79373.636,0.1,-0.36756,0.00014,30.74011]
[1778757967392,33.53,79373.636,0.1,-0.36756,0.00014,30.74011]
[1778757967600,33.53,79373.636,0.1,-0.36756,0.00014,30.74011]
[1778757972024,33.53,79373.216,0.1,-0.36762,0.00014,30.74179]
[1778757975758,33.54,79372.4,0.1,-0.36774,0.00014,30.7448]
[1778757982258,33.54,79373.476,0.1,-0.36761,0.00014,30.74154]
[1778757982839,33.54,79373.476,0.1,-0.36761,0.00014,30.74154]
[1778757988673,33.54,79373.424,0.1,-0.36763,0.00014,30.74213]
[1778757993906,33.55,79372.994,0.1,-0.36769,0.00014,30.74078]
[1778757999750,33.55,79375.186,0.1,-0.36741,0.00014,30.73373]
[1778758002409,33.55,79376.872,0.1,-0.36718,0.00014,30.7281]
[1778758003246,33.55,79376.872,0.1,-0.36718,0.00014,30.7281]
[1778758003615,33.55,79376.872,0.1,-0.36718,0.00014,30.72817]
[1778758004204,33.55,79376.872,0.1,-0.36718,0.00014,30.72817]
[1778758004695,33.55,79376.868,0.1,-0.36718,0.00014,30.72825]
[1778758007422,33.56,79384.39,0.1,-0.36616,0.00014,30.70266]
[1778758008352,33.56,79384.39,0.1,-0.36616,0.00014,30.70275]
[1778758009006,33.56,79384.39,0.1,-0.36616,0.00014,30.70275]
[1778758009018,33.56,79384.39,0.1,-0.36616,0.00014,30.70275]
[1778758009032,33.56,79384.39,0.1,-0.36616,0.00014,30.70275]
[1778758009108,33.56,79384.39,0.1,-0.36616,0.00014,30.70275]
[1778758009393,33.56,79384.39,0.1,-0.36616,0.00014,30.70283]
[1778758009775,33.56,79384.39,0.1,-0.36616,0.00014,30.70283]
[1778758009928,33.56,79384.39,0.1,-0.36616,0.00014,30.70283]
[1778758009992,33.56,79384.39,0.1,-0.36616,0.00014,30.70283]
[1778758010013,33.56,79384.39,0.1,-0.36616,0.00014,30.70283]
[1778758010144,33.56,79384.39,0.1,-0.36616,0.00014,30.70283]
[1778758010219,33.56,79384.39,0.1,-0.36616,0.00014,30.70283]
[1778758012260,33.56,79384.39,0.1,-0.36617,0.00014,30.70298]
[1778758012267,33.56,79384.39,0.1,-0.36617,0.00014,30.70298]
[1778758012288,33.56,79372.788,0.1,-0.36777,0.00014,30.74279]
[1778758017877,33.56,79366.348,0.1,-0.36866,0.00014,30.76491]
[1778758022191,33.57,79364.148,0.1,-0.36897,0.00014,30.77244]
[1778758022285,33.57,79364.148,0.1,-0.36897,0.00014,30.77244]
[1778758022329,33.57,79364.202,0.1,-0.36896,0.00014,30.77229]
[1778758022356,33.57,79364.202,0.1,-0.36896,0.00014,30.77229]
[1778758022855,33.57,79364.202,0.1,-0.36896,0.00014,30.77229]
[1778758023581,33.57,79364.202,0.1,-0.36896,0.00014,30.77232]
[1778758026945,33.57,79350.768,0.1,-0.37082,0.00014,30.81732]
[1778758031980,33.57,79354.938,0.1,-0.37024,0.00014,30.80349]
[1778758033101,33.57,79354.938,0.1,-0.37024,0.00014,30.80349]
[1778758038319,33.57,79355.034,0.1,-0.37023,0.00014,30.80323]
[1778758044080,33.57,79355.838,0.1,-0.37013,0.00014,30.80062]
[1778758050106,33.57,79358.346,0.1,-0.36978,0.00014,30.79234]
[1778758055141,33.57,79362.86,0.1,-0.36916,0.00014,30.77427]
[1778758060176,33.57,79365.562,0.1,-0.36879,0.00014,30.76534]
[1778758065211,33.57,79364.492,0.1,-0.36895,0.00014,30.76912]
[1778758069072,33.58,79362.886,0.1,-0.36917,0.00014,30.77463]
[1778758069366,33.58,79362.886,0.1,-0.36917,0.00014,30.77466]
[1778758074702,33.58,79362.098,0.1,-0.36928,0.00014,30.77745]
[1778758080318,33.58,79361.852,0.1,-0.36932,0.00014,30.77843]
[1778758080519,33.58,79361.852,0.1,-0.36932,0.00014,30.77843]
[1778758080527,33.58,79361.852,0.1,-0.36932,0.00014,30.77843]
[1778758082316,33.58,79361.852,0.1,-0.36933,0.00014,30.77847]
[1778758085353,33.58,79370.054,0.1,-0.3682,0.00014,30.75095]
[1778758085397,33.58,79370.054,0.1,-0.3682,0.00014,30.75095]
[1778758085418,33.58,79370.054,0.1,-0.3682,0.00014,30.75095]
[1778758085470,33.58,79370.054,0.1,-0.3682,0.00014,30.75095]
[1778758092374,33.59,79370.152,0.1,-0.3682,0.00014,30.75094]
[1778758093497,33.59,79369.742,0.1,-0.36826,0.00014,30.75237]
[1778758100382,33.59,79369.574,0.1,-0.36829,0.00014,30.75325]
[1778758105495,33.59,79364.514,0.1,-0.369,0.00014,30.77055]
[1778758110530,33.59,79364.67,0.1,-0.36898,0.00014,30.77018]
[1778758116398,33.59,79363.816,0.1,-0.36909,0.00014,30.77015]
[1778758121403,33.6,79363.898,0.1,-0.36909,0.00014,30.77002]
[1778758125436,33.6,79364.092,0.1,-0.36907,0.00014,30.76948]
[1778758130413,33.6,79362.108,0.1,-0.36934,0.00014,30.77626]
[1778758134259,33.6,79360.222,0.1,-0.36961,0.00014,30.78267]
[1778758134697,33.6,79360.222,0.1,-0.36961,0.00014,30.78269]
[1778758134850,33.6,79360.222,0.1,-0.36961,0.00014,30.78269]
[1778758134879,33.6,79360.222,0.1,-0.36961,0.00014,30.78269]
[1778758134884,33.6,79360.222,0.1,-0.36961,0.00014,30.78269]
[1778758134900,33.6,79360.222,0.1,-0.36961,0.00014,30.78269]
[1778758135041,33.6,79360.222,0.1,-0.36961,0.00014,30.78269]
[1778758135100,33.6,79360.222,0.1,-0.36961,0.00014,30.78269]
[1778758135165,33.6,79360.222,0.1,-0.36961,0.00014,30.78269]
[1778758135175,33.6,79360.222,0.1,-0.36961,0.00014,30.78269]
[1778758135524,33.6,79360.222,0.1,-0.36961,0.00014,30.78269]
[1778758135421,33.6,79359.328,0.1,-0.36973,0.00014,30.7857]
[1778758136086,33.6,79359.328,0.1,-0.36973,0.00014,30.7857]
[1778758136301,33.6,79359.328,0.1,-0.36973,0.00014,30.7857]
[1778758136421,33.6,79359.328,0.1,-0.36973,0.00014,30.7857]
[1778758136375,33.61,79359.328,0.1,-0.36977,0.00014,30.78671]
[1778758137199,33.61,79359.328,0.1,-0.36977,0.00014,30.78671]
[1778758137235,33.61,79359.328,0.1,-0.36977,0.00014,30.78671]
[1778758137397,33.61,79359.328,0.1,-0.36977,0.00014,30.78671]
[1778758137408,33.61,79359.328,0.1,-0.36977,0.00014,30.78671]
[1778758137424,33.61,79301.738,0.1,-0.37773,0.00014,30.97335]
[1778758137663,33.61,79301.738,0.1,-0.37773,0.00014,30.97335]
[1778758137695,33.61,79301.738,0.1,-0.37773,0.00014,30.97335]
[1778758137729,33.61,79301.738,0.1,-0.37773,0.00014,30.97335]
[1778758139254,33.61,79301.738,0.1,-0.37773,0.00014,30.97334]
[1778758140234,33.61,79301.738,0.1,-0.37773,0.00014,30.97336]
[1778758140399,33.61,79301.738,0.1,-0.37773,0.00014,30.97336]
[1778758141044,33.61,79301.738,0.1,-0.37773,0.00014,30.97339]
[1778758141168,33.61,79301.738,0.1,-0.37773,0.00014,30.97339]
[1778758141215,33.61,79301.738,0.1,-0.37773,0.00014,30.97339]
[1778758143344,33.61,79301.738,0.1,-0.37774,0.00014,30.97348]
[1778758143391,33.61,79301.738,0.1,-0.37774,0.00014,30.97348]
[1778758143430,33.61,79320.876,0.1,-0.37509,0.00014,30.91292]
[1778758145453,33.62,79319.274,0.1,-0.37531,0.00014,30.91812]
[1778758145624,33.62,79319.274,0.1,-0.37531,0.00014,30.91812]
[1778758146082,33.62,79319.274,0.1,-0.37531,0.00014,30.91812]
[1778758146290,33.62,79319.274,0.1,-0.37531,0.00014,30.91812]
[1778758146308,33.62,79319.274,0.1,-0.37531,0.00014,30.91815]
[1778758146444,33.62,79319.274,0.1,-0.37531,0.00014,30.91815]
[1778758147134,33.62,79319.274,0.1,-0.37531,0.00014,30.91815]
[1778758147764,33.61,79319.274,0.1,-0.37531,0.00014,30.9181]
[1778758147811,33.61,79319.274,0.1,-0.37531,0.00014,30.9181]
[1778758148769,33.61,79319.274,0.1,-0.37531,0.00014,30.91806]
[1778758148866,33.61,79319.274,0.1,-0.37531,0.00014,30.91806]
[1778758149403,33.61,79319.274,0.1,-0.37531,0.00014,30.91806]
[1778758150380,33.61,79319.274,0.1,-0.37531,0.00014,30.91803]
[1778758150429,33.61,79319.274,0.1,-0.37531,0.00014,30.91803]
[1778758150451,33.61,79319.274,0.1,-0.37531,0.00014,30.918]
[1778758150830,33.61,79319.274,0.1,-0.37531,0.00014,30.918]
[1778758152433,33.61,79319.274,0.1,-0.37531,0.00014,30.91799]
[1778758152439,33.61,79349.946,0.1,-0.37107,0.00014,30.81818]
[1778758157444,33.61,79349.752,0.1,-0.37109,0.00014,30.8188]
[1778758158602,33.61,79349.752,0.1,-0.37109,0.00014,30.8188]
[1778758162416,33.61,79350.802,0.1,-0.37095,0.00014,30.81531]
[1778758167079,33.61,79349.278,0.1,-0.37116,0.00014,30.82032]
[1778758169064,33.61,79349.314,0.1,-0.37115,0.00014,30.82019]
[1778758169774,33.61,79349.314,0.1,-0.37115,0.00014,30.82018]
[1778758170646,33.61,79349.314,0.1,-0.37115,0.00014,30.82018]
[1778758172965,33.61,79358.792,0.1,-0.36984,0.00014,30.78564]
[1778758175774,33.61,79358.592,0.1,-0.36987,0.00014,30.78634]
[1778758181021,33.61,79358.098,0.1,-0.36994,0.00014,30.78807]
[1778758185615,33.61,79357.12,0.1,-0.37007,0.00014,30.79138]
[1778758186265,33.61,79357.12,0.1,-0.37007,0.00014,30.79138]
[1778758191477,33.62,79358.31,0.1,-0.36991,0.00014,30.78748]
[1778758195111,33.62,79358.31,0.1,-0.36991,0.00014,30.78752]
[1778758195393,33.62,79358.31,0.1,-0.36991,0.00014,30.78752]
[1778758197497,33.62,79357.288,0.1,-0.37006,0.00014,30.79095]
[1778758197505,33.62,79357.288,0.1,-0.37006,0.00014,30.79095]
[1778758200158,33.62,79345.51,0.1,-0.37168,0.00014,30.82996]
[1778758201875,33.62,79339.384,0.1,-0.37252,0.00014,30.85005]
[1778758204545,33.61,79336.232,0.1,-0.37295,0.00014,30.86024]
[1778758206032,33.61,79336.232,0.1,-0.37295,0.00014,30.86021]
[1778758209129,33.61,79341.008,0.1,-0.37229,0.00014,30.84452]
[1778758211082,33.61,79340.358,0.1,-0.37238,0.00014,30.8466]
[1778758211083,33.61,79340.358,0.1,-0.37238,0.00014,30.8466]
[1778758212465,33.61,79340.358,0.1,-0.37238,0.00014,30.84658]
[1778758214064,33.61,79341.518,0.1,-0.37221,0.00014,30.84273]
[1778758219291,33.61,79340.276,0.1,-0.37238,0.00014,30.84665]
[1778758219631,33.61,79340.276,0.1,-0.37238,0.00014,30.84665]
[1778758225333,33.61,79331.136,0.1,-0.37363,0.00014,30.87621]
[1778758230370,33.6,79332.052,0.1,-0.3735,0.00014,30.87303]
[1778758235071,33.6,79332.592,0.1,-0.37341,0.00014,30.86808]
[1778758240441,33.6,79332.252,0.1,-0.37345,0.00014,30.86895]
[1778758245533,33.6,79327.126,0.1,-0.37415,0.00014,30.88533]
[1778758250072,33.6,79328.696,0.1,-0.37392,0.00014,30.88008]
[1778758255543,33.59,79331.604,0.1,-0.37351,0.00014,30.87041]
[1778758260548,33.59,79331.432,0.1,-0.37353,0.00014,30.87077]
[1778758262654,33.59,79330.34,0.1,-0.37368,0.00014,30.87423]
[1778758262704,33.59,79330.34,0.1,-0.37368,0.00014,30.87423]
[1778758263396,33.59,79330.34,0.1,-0.37368,0.00014,30.87423]
[1778758264610,33.59,79329.966,0.1,-0.37373,0.00014,30.87536]
[1778758265147,33.59,79329.966,0.1,-0.37373,0.00014,30.87536]
[1778758266487,33.59,79329.966,0.1,-0.37372,0.00014,30.87533]
[1778758267229,33.59,79337.762,0.1,-0.37265,0.00014,30.84992]
[1778758267269,33.59,79337.762,0.1,-0.37265,0.00014,30.84992]
[1778758272665,33.59,79337.932,0.1,-0.37261,0.00014,30.84918]
[1778758277700,33.58,79336.844,0.1,-0.37276,0.00014,30.8526]
[1778758281728,33.58,79337.03,0.1,-0.37273,0.00014,30.85188]
[1778758282735,33.58,79337.058,0.1,-0.37273,0.00014,30.85177]
[1778758287770,33.58,79337.874,0.1,-0.37261,0.00014,30.84899]
[1778758292336,33.58,79335.996,0.1,-0.37287,0.00014,30.85504]
[1778758292376,33.58,79335.996,0.1,-0.37287,0.00014,30.85504]
[1778758292466,33.58,79335.996,0.1,-0.37287,0.00014,30.85504]
[1778758292565,33.58,79335.996,0.1,-0.37287,0.00014,30.85504]
[1778758293437,33.58,79335.858,0.1,-0.37287,0.00014,30.85242]
[1778758299585,33.58,79340.7,0.1,-0.3722,0.00014,30.83642]
[1778758303946,33.58,79340.96,0.1,-0.37216,0.00014,30.8355]
[1778758304122,33.58,79340.96,0.1,-0.37216,0.00014,30.8355]
[1778758309925,33.58,79341.986,0.1,-0.37201,0.00014,30.83202]
[1778758314967,33.58,79340.452,0.1,-0.37222,0.00014,30.83698]
[1778758320009,33.57,79340.342,0.1,-0.37224,0.00014,30.83726]
[1778758321806,33.57,79340.186,0.1,-0.37226,0.00014,30.83775]
[1778758327051,33.57,79336.098,0.1,-0.37282,0.00014,30.85099]
[1778758328074,33.57,79336.098,0.1,-0.37282,0.00014,30.85099]
[1778758332846,33.57,79337.448,0.1,-0.37262,0.00014,30.84646]
[1778758335107,33.57,79329.402,0.1,-0.37373,0.00014,30.87257]
[1778758340142,33.57,79336.612,0.1,-0.37273,0.00014,30.84896]
[1778758345620,33.57,79331.114,0.1,-0.37349,0.00014,30.86677]
[1778758347115,33.57,79331.094,0.1,-0.37349,0.00014,30.86676]
[1778758347364,33.57,79331.094,0.1,-0.37349,0.00014,30.86676]
[1778758350212,33.56,79319.606,0.1,-0.37507,0.00014,30.90365]
[1778758350965,33.56,79319.606,0.1,-0.37507,0.00014,30.90365]
[1778758351235,33.56,79319.606,0.1,-0.37507,0.00014,30.90365]
[1778758352720,33.56,79317.24,0.1,-0.37538,0.00014,30.90806]
[1778758352811,33.56,79317.24,0.1,-0.37538,0.00014,30.90806]
[1778758353319,33.56,79317.24,0.1,-0.37538,0.00014,30.90806]
[1778758353392,33.56,79317.24,0.1,-0.37538,0.00014,30.90799]
[1778758354178,33.56,79317.24,0.1,-0.37538,0.00014,30.90799]
[1778758355305,33.56,79317.24,0.1,-0.37538,0.00014,30.90797]
[1778758358268,33.56,79301.492,0.1,-0.37756,0.00014,30.95774]
[1778758359393,33.56,79301.492,0.1,-0.37756,0.00014,30.95774]
[1778758360282,33.56,79290.894,0.1,-0.37903,0.00014,30.99075]
[1778758360889,33.56,79290.894,0.1,-0.37903,0.00014,30.99075]
[1778758360896,33.56,79290.894,0.1,-0.37903,0.00014,30.99075]
[1778758360922,33.56,79290.894,0.1,-0.37903,0.00014,30.99075]
[1778758361293,33.56,79290.894,0.1,-0.37903,0.00014,30.99074]
[1778758363348,33.56,79290.424,0.1,-0.3791,0.00014,30.99228]
[1778758366235,33.56,79287.384,0.1,-0.37953,0.00014,31.00193]
[1778758367402,33.56,79287.384,0.1,-0.37954,0.00014,31.00201]
[1778758371392,33.57,79285.178,0.1,-0.37986,0.00014,31.00912]
[1778758372319,33.57,79285.178,0.1,-0.37986,0.00014,31.00919]
[1778758372992,33.57,79285.178,0.1,-0.37986,0.00014,31.00926]
[1778758378412,33.57,79278.5,0.1,-0.38081,0.00014,31.03011]
[1778758383447,33.58,79280.536,0.1,-0.38054,0.00014,31.02422]
[1778758388482,33.58,79278.018,0.1,-0.3809,0.00014,31.03222]
[1778758393485,33.59,79276.944,0.1,-0.38106,0.00014,31.03572]
[1778758393511,33.59,79276.944,0.1,-0.38106,0.00014,31.03572]
[1778758393734,33.59,79276.944,0.1,-0.38106,0.00014,31.03577]
[1778758394500,33.59,79276.944,0.1,-0.38106,0.00014,31.03577]
[1778758394535,33.59,79276.944,0.1,-0.38106,0.00014,31.03577]
[1778758394832,33.59,79276.944,0.1,-0.38106,0.00014,31.03583]
[1778758394839,33.59,79276.944,0.1,-0.38106,0.00014,31.03583]
[1778758395556,33.59,79276.944,0.1,-0.38107,0.00014,31.03591]
[1778758396563,33.59,79289.066,0.1,-0.37938,0.00014,30.99874]
[1778758397630,33.59,79289.066,0.1,-0.37938,0.00014,30.99874]
[1778758398897,33.59,79295.908,0.1,-0.37843,0.00014,30.97752]
[1778758404619,33.59,79294.144,0.1,-0.37867,0.00014,30.98299]
[1778758410661,33.59,79295.906,0.1,-0.37843,0.00014,30.97749]
[1778758415701,33.59,79297.858,0.1,-0.37815,0.00014,30.96837]
[1778758415706,33.59,79297.858,0.1,-0.37815,0.00014,30.96837]
[1778758418470,33.59,79297.886,0.1,-0.37814,0.00014,30.96829]
[1778758420706,33.59,79307.548,0.1,-0.3768,0.00014,30.93796]
[1778758422439,33.59,79312.572,0.1,-0.37611,0.00014,30.92208]
[1778758423613,33.59,79312.572,0.1,-0.37611,0.00014,30.92211]
[1778758425776,33.59,79313.946,0.1,-0.37592,0.00014,30.91772]
[1778758426292,33.59,79313.946,0.1,-0.37592,0.00014,30.91772]
[1778758429714,33.59,79305.462,0.1,-0.37709,0.00014,30.94447]
[1778758432918,33.59,79305.536,0.1,-0.37707,0.00014,30.94411]
[1778758439724,33.59,79300.83,0.1,-0.37773,0.00014,30.95891]
[1778758444900,33.59,79300.62,0.1,-0.37776,0.00014,30.9596]
[1778758449936,33.59,79301.63,0.1,-0.37762,0.00014,30.95648]
[1778758454347,33.59,79302.14,0.1,-0.37755,0.00014,30.95491]
[1778758455112,33.59,79302.14,0.1,-0.37755,0.00014,30.95492]
[1778758457871,33.59,79302.75,0.1,-0.37746,0.00014,30.95293]
[1778758462392,33.59,79302.564,0.1,-0.37749,0.00014,30.95345]
[1778758462415,33.59,79302.564,0.1,-0.37749,0.00014,30.95345]
[1778758462493,33.58,79302.564,0.1,-0.37748,0.00014,30.95344]
[1778758463422,33.58,79302.564,0.1,-0.37748,0.00014,30.95344]
[1778758464972,33.59,79299.39,0.1,-0.37793,0.00014,30.96359]
[1778758465221,33.59,79299.39,0.1,-0.37793,0.00014,30.96359]
[1778758465654,33.59,79299.39,0.1,-0.37793,0.00014,30.96359]
[1778758470196,33.59,79295.142,0.1,-0.37854,0.00014,30.97732]
[1778758476767,33.6,79293.798,0.1,-0.37875,0.00014,30.97909]
[1778758478676,33.6,79293.756,0.1,-0.37875,0.00014,30.97932]
[1778758479994,33.61,79293.756,0.1,-0.37876,0.00014,30.9795]
[1778758480178,33.61,79293.756,0.1,-0.37876,0.00014,30.9795]
[1778758485941,33.61,79288.308,0.1,-0.37954,0.00014,30.99683]
[1778758486645,33.61,79288.308,0.1,-0.37954,0.00014,30.99683]
[1778758486718,33.61,79288.308,0.1,-0.37954,0.00014,30.99683]
[1778758486980,33.61,79287.536,0.1,-0.37965,0.00014,30.99928]
[1778758488339,33.61,79287.536,0.1,-0.37965,0.00014,30.99936]
[1778758488407,33.61,79287.536,0.1,-0.37965,0.00014,30.99936]
[1778758489209,33.61,79277.546,0.1,-0.38105,0.00014,31.03003]
[1778758492157,33.62,79272.152,0.1,-0.3818,0.00014,31.04646]
[1778758495359,33.62,79274.662,0.1,-0.38146,0.00014,31.03901]
[1778758497846,33.62,79273.58,0.1,-0.38161,0.00014,31.04243]
[1778758499376,33.62,79273.58,0.1,-0.38162,0.00014,31.04247]
[1778758499607,33.62,79273.58,0.1,-0.38162,0.00014,31.04247]
[1778758501483,33.62,79277.99,0.1,-0.38101,0.00014,31.02921]
[1778758504525,33.62,79285.112,0.1,-0.38002,0.00014,31.00766]
[1778758504551,33.62,79285.112,0.1,-0.38002,0.00014,31.00766]
[1778758506712,33.63,79287.364,0.1,-0.37972,0.00014,31.00089]
[1778758506861,33.63,79288.788,0.1,-0.37952,0.00014,30.99659]
[1778758506922,33.63,79288.788,0.1,-0.37952,0.00014,30.99659]
[1778758507007,33.63,79288.788,0.1,-0.37952,0.00014,30.99659]
[1778758507249,33.63,79288.788,0.1,-0.37952,0.00014,30.99659]
[1778758507327,33.63,79288.788,0.1,-0.37952,0.00014,30.99659]
[1778758507345,33.63,79288.788,0.1,-0.37952,0.00014,30.99659]
[1778758507734,33.63,79288.788,0.1,-0.37952,0.00014,30.99666]
[1778758508397,33.63,79288.788,0.1,-0.37952,0.00014,30.99666]
[1778758508413,33.63,79288.788,0.1,-0.37952,0.00014,30.99666]
[1778758508951,33.63,79288.788,0.1,-0.37952,0.00014,30.99666]
[1778758509175,33.63,79288.788,0.1,-0.37952,0.00014,30.99666]
[1778758513118,33.63,79288.788,0.1,-0.37954,0.00014,30.99705]
[1778758513496,33.63,79288.788,0.1,-0.37954,0.00014,30.99705]
[1778758513997,33.63,79288.788,0.1,-0.37954,0.00014,30.99714]
[1778758514040,33.63,79288.788,0.1,-0.37954,0.00014,30.99714]
[1778758514155,33.63,79288.788,0.1,-0.37954,0.00014,30.99714]
[1778758514567,33.63,79288.788,0.1,-0.37954,0.00014,30.99714]
[1778758520618,33.64,79292.1,0.1,-0.3791,0.00014,30.98743]
[1778758526471,33.65,79294.1,0.1,-0.37885,0.00014,30.98181]
[1778758531850,33.65,79294.078,0.1,-0.37886,0.00014,30.97927]
[1778758536341,33.66,79295.14,0.1,-0.37873,0.00014,30.97632]
[1778758536358,33.66,79295.14,0.1,-0.37873,0.00014,30.97632]
[1778758536477,33.66,79295.14,0.1,-0.37873,0.00014,30.97632]
[1778758536582,33.66,79295.14,0.1,-0.37873,0.00014,30.97632]
[1778758536887,33.66,79295.14,0.1,-0.37873,0.00014,30.9764]
[1778758536933,33.66,79295.14,0.1,-0.37873,0.00014,30.9764]
[1778758537390,33.66,79295.14,0.1,-0.37873,0.00014,30.9764]
[1778758537941,33.66,79295.14,0.1,-0.37873,0.00014,30.97648]
[1778758538773,33.66,79295.14,0.1,-0.37873,0.00014,30.97648]
[1778758539823,33.66,79287.828,0.1,-0.37975,0.00014,30.99911]
[1778758545604,33.67,79279.672,0.1,-0.3809,0.00014,31.02442]
[1778758550639,33.67,79277.912,0.1,-0.38115,0.00014,31.03001]
[1778758555221,33.67,79274.93,0.1,-0.38157,0.00014,31.0392]
[1778758556023,33.67,79274.93,0.1,-0.38158,0.00014,31.03923]
[1778758556554,33.67,79274.93,0.1,-0.38158,0.00014,31.03923]
[1778758558024,33.67,79270.892,0.1,-0.38214,0.00014,31.05146]
[1778758562111,33.67,79267.366,0.1,-0.38263,0.00014,31.06213]
[1778758564590,33.68,79267.242,0.1,-0.38265,0.00014,31.06256]
[1778758566723,33.68,79267.662,0.1,-0.3826,0.00014,31.06135]
[1778758567444,33.68,79267.662,0.1,-0.3826,0.00014,31.06139]
[1778758568202,33.68,79267.662,0.1,-0.3826,0.00014,31.06142]
[1778758569688,33.68,79267.662,0.1,-0.3826,0.00014,31.06145]
[1778758571479,33.68,79269.314,0.1,-0.38237,0.00014,31.05656]
[1778758571497,33.68,79269.314,0.1,-0.38237,0.00014,31.05656]
[1778758571502,33.68,79269.314,0.1,-0.38237,0.00014,31.05656]
[1778758571523,33.68,79269.314,0.1,-0.38237,0.00014,31.05656]
[1778758571738,33.68,79269.314,0.1,-0.38237,0.00014,31.05656]
[1778758571772,33.68,79269.314,0.1,-0.38237,0.00014,31.05656]
[1778758571777,33.68,79269.314,0.1,-0.38237,0.00014,31.05656]
[1778758571798,33.68,79269.314,0.1,-0.38237,0.00014,31.05656]
[1778758572852,33.68,79269.314,0.1,-0.38238,0.00014,31.05659]
[1778758575826,33.68,79256.148,0.1,-0.38421,0.00014,31.09577]
[1778758577163,33.68,79254.848,0.1,-0.38439,0.00014,31.0996]
[1778758577656,33.68,79254.848,0.1,-0.38439,0.00014,31.0996]
[1778758581929,33.68,79262.158,0.1,-0.38338,0.00014,31.07804]
[1778758582172,33.68,79262.158,0.1,-0.38338,0.00014,31.07804]
[1778758583693,33.68,79262.158,0.1,-0.38338,0.00014,31.07806]
[1778758585265,33.68,79265.574,0.1,-0.3829,0.00014,31.06794]
[1778758587900,33.68,79272.126,0.1,-0.38199,0.00014,31.04837]
[1778758588150,33.68,79272.692,0.1,-0.38192,0.00014,31.0467]
[1778758588223,33.68,79272.692,0.1,-0.38192,0.00014,31.0467]
[1778758588277,33.68,79272.692,0.1,-0.38192,0.00014,31.0467]
[1778758588453,33.68,79272.692,0.1,-0.38192,0.00014,31.0467]
[1778758588568,33.68,79272.692,0.1,-0.38192,0.00014,31.0467]
[1778758588599,33.68,79272.692,0.1,-0.38192,0.00014,31.0467]
[1778758590913,33.68,79284.808,0.1,-0.38024,0.00014,31.01009]
[1778758590943,33.68,79284.808,0.1,-0.38024,0.00014,31.01009]
[1778758594268,33.69,79294.654,0.1,-0.37887,0.00014,30.97702]
[1778758594430,33.69,79294.654,0.1,-0.37887,0.00014,30.97702]
[1778758598997,33.69,79294.112,0.1,-0.37896,0.00014,30.97902]
[1778758599310,33.69,79294.112,0.1,-0.37896,0.00014,30.97902]
[1778758600916,33.69,79294.112,0.1,-0.37897,0.00014,30.97917]
[1778758600991,33.69,79292.558,0.1,-0.37918,0.00014,30.98404]
[1778758601166,33.69,79292.558,0.1,-0.37918,0.00014,30.98404]
[1778758602761,33.69,79292.558,0.1,-0.37919,0.00014,30.98411]
[1778758604928,33.7,79302.244,0.1,-0.37786,0.00014,30.95434]
[1778758606096,33.7,79301.19,0.1,-0.378,0.00014,30.95772]
[1778758612190,33.71,79304.646,0.1,-0.37755,0.00014,30.94751]
[1778758612201,33.71,79304.646,0.1,-0.37755,0.00014,30.94751]
[1778758612256,33.71,79304.646,0.1,-0.37755,0.00014,30.94761]
[1778758616115,33.71,79313.74,0.1,-0.3763,0.00014,30.91907]
[1778758617301,33.71,79313.74,0.1,-0.3763,0.00014,30.91907]
[1778758622715,33.71,79316.644,0.1,-0.3759,0.00014,30.90997]
[1778758628939,33.71,79317.8,0.1,-0.37574,0.00014,30.90644]
[1778758629608,33.71,79318.454,0.1,-0.37565,0.00014,30.90438]
[1778758629643,33.71,79318.454,0.1,-0.37565,0.00014,30.90438]
[1778758629743,33.71,79318.454,0.1,-0.37566,0.00014,30.90441]
[1778758629973,33.71,79318.454,0.1,-0.37566,0.00014,30.90441]
[1778758630100,33.71,79318.454,0.1,-0.37566,0.00014,30.90441]
[1778758631108,33.71,79318.454,0.1,-0.37565,0.00014,30.90435]
[1778758632753,33.71,79318.454,0.1,-0.37565,0.00014,30.9043]
[1778758633620,33.71,79318.454,0.1,-0.37565,0.00014,30.90425]
[1778758634520,33.71,79318.454,0.1,-0.37565,0.00014,30.90421]
[1778758635248,33.71,79335.414,0.1,-0.3733,0.00014,30.84968]
[1778758637392,33.71,79335.414,0.1,-0.3733,0.00014,30.84963]
[1778758638436,33.71,79335.414,0.1,-0.3733,0.00014,30.84958]
[1778758638907,33.71,79335.414,0.1,-0.3733,0.00014,30.84958]
[1778758640070,33.71,79335.414,0.1,-0.3733,0.00014,30.84948]
[1778758641072,33.71,79335.414,0.1,-0.37329,0.00014,30.84945]
[1778758642299,33.7,79345.12,0.1,-0.37195,0.00014,30.81776]
[1778758647035,33.7,79345.464,0.1,-0.3719,0.00014,30.81652]
[1778758647449,33.7,79345.464,0.1,-0.3719,0.00014,30.81652]
[1778758649057,33.7,79345.464,0.1,-0.3719,0.00014,30.81647]
[1778758649632,33.7,79345.464,0.1,-0.3719,0.00014,30.81647]
[1778758651085,33.7,79346.67,0.1,-0.37173,0.00014,30.81246]
[1778758654348,33.7,79341.144,0.1,-0.37248,0.00014,30.82741]
[1778758655069,33.7,79341.144,0.1,-0.37248,0.00014,30.82737]
[1778758655160,33.7,79341.144,0.1,-0.37248,0.00014,30.82737]
[1778758655253,33.7,79341.144,0.1,-0.37248,0.00014,30.82737]
[1778758660428,33.7,79345.452,0.1,-0.37188,0.00014,30.81312]
[1778758665462,33.7,79344.806,0.1,-0.37196,0.00014,30.8151]
[1778758668217,33.7,79344.09,0.1,-0.37206,0.00014,30.81739]
[1778758672996,33.69,79335.846,0.1,-0.37319,0.00014,30.84408]
[1778758674534,33.69,79335.846,0.1,-0.37319,0.00014,30.84408]
[1778758680567,33.69,79336.39,0.1,-0.3731,0.00014,30.84197]
[1778758685602,33.69,79338.782,0.1,-0.37276,0.00014,30.83401]
[1778758690637,33.69,79339.71,0.1,-0.37263,0.00014,30.8308]
[1778758695672,33.68,79339.346,0.1,-0.37267,0.00014,30.8318]
[1778758701714,33.68,79339.93,0.1,-0.37259,0.00014,30.8297]
[1778758706750,33.68,79341.196,0.1,-0.3724,0.00014,30.82541]
[1778758711785,33.68,79341.636,0.1,-0.37233,0.00014,30.82077]
[1778758715624,33.68,79340.992,0.1,-0.37241,0.00014,30.82279]
[1778758717445,33.68,79343.684,0.1,-0.37204,0.00014,30.81393]
[1778758717495,33.68,79343.684,0.1,-0.37204,0.00014,30.81393]
[1778758717529,33.68,79343.684,0.1,-0.37204,0.00014,30.81393]
[1778758717605,33.68,79343.684,0.1,-0.37204,0.00014,30.81393]
[1778758717629,33.68,79343.684,0.1,-0.37204,0.00014,30.81393]
[1778758717694,33.68,79343.684,0.1,-0.37204,0.00014,30.81393]
[1778758718548,33.68,79343.684,0.1,-0.37204,0.00014,30.81392]
[1778758719841,33.68,79354.766,0.1,-0.37051,0.00014,30.77737]
[1778758721509,33.68,79357.738,0.1,-0.37011,0.00014,30.76749]
[1778758726891,33.68,79358.644,0.1,-0.36998,0.00014,30.76452]
[1778758731926,33.68,79360.978,0.1,-0.36966,0.00014,30.75679]
[1778758736371,33.68,79360.684,0.1,-0.36971,0.00014,30.75782]
[1778758737907,33.68,79360.684,0.1,-0.36971,0.00014,30.75784]
[1778758741750,33.68,79366.544,0.1,-0.3689,0.00014,30.73829]
[1778758741755,33.68,79366.544,0.1,-0.3689,0.00014,30.73829]
[1778758741891,33.68,79366.544,0.1,-0.3689,0.00014,30.73829]
[1778758742060,33.68,79366.544,0.1,-0.3689,0.00014,30.73829]
[1778758742112,33.68,79364.098,0.1,-0.36924,0.00014,30.74652]
[1778758742259,33.68,79364.098,0.1,-0.36924,0.00014,30.74652]
[1778758743069,33.68,79364.098,0.1,-0.36924,0.00014,30.74652]
[1778758743138,33.68,79357.79,0.1,-0.37011,0.00014,30.76761]
[1778758743578,33.68,79357.79,0.1,-0.37011,0.00014,30.76761]
[1778758745027,33.68,79345.298,0.1,-0.37183,0.00014,30.80887]
[1778758747326,33.68,79344.93,0.1,-0.37188,0.00014,30.81003]
[1778758751795,33.68,79350.812,0.1,-0.37106,0.00014,30.7906]
[1778758756620,33.68,79353.91,0.1,-0.37064,0.00014,30.78031]
[1778758758671,33.68,79353.392,0.1,-0.37071,0.00014,30.78202]
[1778758759657,33.68,79353.392,0.1,-0.37071,0.00014,30.78201]
[1778758760350,33.68,79353.392,0.1,-0.37071,0.00014,30.78199]
[1778758762103,33.68,79343.784,0.1,-0.37203,0.00014,30.81361]
[1778758767108,33.68,79345.534,0.1,-0.37178,0.00014,30.80775]
[1778758772113,33.67,79346.662,0.1,-0.37161,0.00014,30.8009]
[1778758778120,33.67,79349.464,0.1,-0.37122,0.00014,30.79158]
[1778758783293,33.67,79349.78,0.1,-0.37118,0.00014,30.79048]
[1778758785227,33.67,79350.798,0.1,-0.37104,0.00014,30.7871]
[1778758791349,33.67,79351.438,0.1,-0.37095,0.00014,30.78494]
[1778758795382,33.67,79353.92,0.1,-0.3706,0.00014,30.77671]
[1778758801419,33.67,79351.142,0.1,-0.37099,0.00014,30.78587]
[1778758806454,33.67,79353.004,0.1,-0.37073,0.00014,30.77969]
[1778758808432,33.67,79353.304,0.1,-0.37069,0.00014,30.77869]
[1778758813503,33.67,79355.97,0.1,-0.37032,0.00014,30.76986]
[1778758818538,33.67,79357.4,0.1,-0.37012,0.00014,30.76512]
[1778758823851,33.67,79355.154,0.1,-0.37043,0.00014,30.7726]
[1778758824724,33.67,79355.154,0.1,-0.37043,0.00014,30.7726]
[1778758830071,33.67,79352.962,0.1,-0.37074,0.00014,30.77986]
[1778758835176,33.67,79350.344,0.1,-0.37108,0.00014,30.78544]
[1778758840693,33.67,79349.546,0.1,-0.37119,0.00014,30.78802]
[1778758845728,33.67,79349.772,0.1,-0.37116,0.00014,30.78722]
[1778758847488,33.67,79349.372,0.1,-0.37121,0.00014,30.78853]
[1778758847506,33.67,79349.372,0.1,-0.37121,0.00014,30.78853]
[1778758847557,33.67,79349.372,0.1,-0.37121,0.00014,30.78853]
[1778758848143,33.67,79349.372,0.1,-0.37121,0.00014,30.78853]
[1778758848475,33.67,79349.372,0.1,-0.37121,0.00014,30.78852]
[1778758850354,33.67,79351.276,0.1,-0.37095,0.00014,30.78223]
[1778758853382,33.67,79356.434,0.1,-0.37024,0.00014,30.76512]
[1778758854727,33.67,79356.434,0.1,-0.37024,0.00014,30.76511]
[1778758854861,33.67,79356.434,0.1,-0.37024,0.00014,30.76511]
[1778758855045,33.67,79356.434,0.1,-0.37024,0.00014,30.76511]
[1778758855201,33.67,79356.434,0.1,-0.37024,0.00014,30.7651]
[1778758857814,33.67,79345.628,0.1,-0.37173,0.00014,30.80079]
[1778758862849,33.67,79345.116,0.1,-0.37179,0.00014,30.80238]
[1778758865368,33.67,79346.548,0.1,-0.3716,0.00014,30.79764]
[1778758865717,33.67,79346.548,0.1,-0.3716,0.00014,30.79764]
[1778758866467,33.67,79346.548,0.1,-0.3716,0.00014,30.79762]
[1778758867074,33.67,79346.548,0.1,-0.3716,0.00014,30.79762]
[1778758868891,33.67,79336.652,0.1,-0.37296,0.00014,30.82991]
[1778758870919,33.67,79336.028,0.1,-0.37304,0.00014,30.8319]
[1778758872592,33.67,79334.492,0.1,-0.37325,0.00014,30.83681]
[1778758872722,33.67,79334.492,0.1,-0.37325,0.00014,30.83681]
[1778758874590,33.66,79334.244,0.1,-0.37328,0.00014,30.83753]
[1778758875526,33.66,79334.244,0.1,-0.37328,0.00014,30.83749]
[1778758877290,33.66,79333.946,0.1,-0.37332,0.00014,30.83838]
[1778758877334,33.66,79333.946,0.1,-0.37332,0.00014,30.83838]
[1778758877954,33.66,79333.946,0.1,-0.37332,0.00014,30.83834]
[1778758880150,33.66,79334.264,0.1,-0.37327,0.00014,30.83728]
[1778758880875,33.66,79330.612,0.1,-0.37378,0.00014,30.84908]
[1778758886010,33.66,79328.922,0.1,-0.374,0.00014,30.85433]
[1778758891045,33.66,79323.836,0.1,-0.37469,0.00014,30.86744]
[1778758894299,33.65,79323.358,0.1,-0.37475,0.00014,30.86884]
[1778758900108,33.65,79323.032,0.1,-0.37478,0.00014,30.86962]
[1778758905245,33.65,79322.352,0.1,-0.37487,0.00014,30.87157]
[1778758911185,33.65,79321.65,0.1,-0.37495,0.00014,30.87354]
[1778758912585,33.64,79321.65,0.1,-0.37495,0.00014,30.87349]
[1778758918258,33.64,79316.696,0.1,-0.37562,0.00014,30.88898]
[1778758923265,33.64,79316.454,0.1,-0.37565,0.00014,30.88948]
[1778758928106,33.63,79316.218,0.1,-0.37567,0.00014,30.89001]
[1778758929479,33.63,79316.198,0.1,-0.37567,0.00014,30.88996]
[1778758935277,33.63,79319.9,0.1,-0.37515,0.00014,30.87784]
[1778758940282,33.63,79319.928,0.1,-0.37513,0.00014,30.87752]
[1778758945287,33.62,79320.304,0.1,-0.37507,0.00014,30.87608]
[1778758950459,33.62,79321.068,0.1,-0.37496,0.00014,30.87337]
[1778758958300,33.62,79321.868,0.1,-0.37482,0.00014,30.86748]
[1778758963550,33.61,79323.792,0.1,-0.37455,0.00014,30.86107]
[1778758969592,33.61,79324.136,0.1,-0.37449,0.00014,30.85975]
[1778758975317,33.61,79324.964,0.1,-0.37437,0.00014,30.85691]
[1778758976854,33.61,79324.964,0.1,-0.37437,0.00014,30.85688]
[1778758976996,33.61,79324.964,0.1,-0.37437,0.00014,30.85688]
[1778758977159,33.61,79324.964,0.1,-0.37437,0.00014,30.85688]
[1778758979662,33.61,79314.502,0.1,-0.37581,0.00014,30.89021]
[1778758982683,33.61,79304.382,0.1,-0.37721,0.00014,30.92202]
[1778758988028,33.6,79301.366,0.1,-0.37762,0.00014,30.93119]
[1778758989397,33.6,79301.864,0.1,-0.37754,0.00014,30.92947]
[1778758990121,33.6,79301.864,0.1,-0.37754,0.00014,30.92947]
[1778758990131,33.6,79301.864,0.1,-0.37754,0.00014,30.92947]
[1778758990162,33.6,79301.864,0.1,-0.37754,0.00014,30.92947]
[1778758993660,33.6,79294.496,0.1,-0.37856,0.00014,30.95238]
[1778758993763,33.6,79294.496,0.1,-0.37856,0.00014,30.95237]
[1778758994865,33.6,79294.496,0.1,-0.37856,0.00014,30.95237]
[1778758995059,33.6,79294.496,0.1,-0.37856,0.00014,30.95237]
[1778758995085,33.6,79294.496,0.1,-0.37856,0.00014,30.95237]
[1778758996573,33.6,79286.976,0.1,-0.37961,0.00014,30.97581]
[1778758997182,33.6,79286.976,0.1,-0.37961,0.00014,30.97581]
[1778758998798,33.6,79279.096,0.1,-0.38072,0.00014,31.00017]
[1778759001362,33.6,79281.134,0.1,-0.38044,0.00014,30.99407]
[1778759001493,33.6,79281.134,0.1,-0.38044,0.00014,30.99407]
[1778759001598,33.6,79281.134,0.1,-0.38044,0.00014,30.99407]
[1778759001634,33.6,79281.134,0.1,-0.38044,0.00014,30.99407]
[1778759005667,33.61,79273.448,0.1,-0.38152,0.00014,31.0177]
[1778759006913,33.61,79273.448,0.1,-0.38152,0.00014,31.01774]
[1778759008165,33.61,79273.448,0.1,-0.38152,0.00014,31.01779]
[1778759013354,33.61,79271.33,0.1,-0.38182,0.00014,31.02146]
[1778759014612,33.61,79271.33,0.1,-0.38182,0.00014,31.0215]
[1778759014628,33.61,79271.33,0.1,-0.38182,0.00014,31.0215]
[1778759014742,33.61,79271.33,0.1,-0.38182,0.00014,31.0215]
[1778759014767,33.61,79271.33,0.1,-0.38182,0.00014,31.0215]
[1778759015101,33.61,79271.33,0.1,-0.38182,0.00014,31.0215]
[1778759015477,33.61,79271.33,0.1,-0.38183,0.00014,31.02155]
[1778759015636,33.61,79271.33,0.1,-0.38183,0.00014,31.02155]
[1778759015693,33.61,79271.33,0.1,-0.38183,0.00014,31.02155]
[1778759015772,33.61,79271.33,0.1,-0.38183,0.00014,31.02155]
[1778759015785,33.61,79271.33,0.1,-0.38183,0.00014,31.02155]
[1778759016436,33.61,79271.33,0.1,-0.38183,0.00014,31.02158]
[1778759018359,33.61,79261.334,0.1,-0.38322,0.00014,31.05163]
[1778759019123,33.61,79261.334,0.1,-0.38322,0.00014,31.05163]
[1778759019143,33.61,79261.334,0.1,-0.38322,0.00014,31.05163]
[1778759020161,33.62,79261.334,0.1,-0.38323,0.00014,31.05165]
[1778759022391,33.62,79262.462,0.1,-0.38307,0.00014,31.04838]
[1778759022453,33.62,79262.462,0.1,-0.38307,0.00014,31.04838]
[1778759022507,33.62,79262.462,0.1,-0.38307,0.00014,31.04838]
[1778759023762,33.62,79262.462,0.1,-0.38307,0.00014,31.04841]
[1778759029010,33.62,79255.978,0.1,-0.38398,0.00014,31.06778]
[1778759031699,33.62,79255.926,0.1,-0.38399,0.00014,31.06797]
[1778759031702,33.62,79255.926,0.1,-0.38399,0.00014,31.06797]
[1778759031719,33.62,79255.926,0.1,-0.38399,0.00014,31.06797]
[1778759031729,33.62,79255.926,0.1,-0.38399,0.00014,31.06797]
[1778759031744,33.62,79255.926,0.1,-0.38399,0.00014,31.06797]
[1778759031781,33.62,79255.926,0.1,-0.38399,0.00014,31.06797]
[1778759031802,33.62,79255.926,0.1,-0.38399,0.00014,31.06797]
[1778759031834,33.62,79255.926,0.1,-0.38399,0.00014,31.06797]
[1778759031898,33.62,79255.926,0.1,-0.38399,0.00014,31.06797]
[1778759031933,33.62,79255.926,0.1,-0.38399,0.00014,31.06797]
[1778759031960,33.62,79255.926,0.1,-0.38399,0.00014,31.06797]
[1778759037067,33.62,79256.612,0.1,-0.3839,0.00014,31.06604]
[1778759038763,33.62,79256.748,0.1,-0.38388,0.00014,31.06566]
[1778759038778,33.62,79256.748,0.1,-0.38388,0.00014,31.06566]
[1778759040901,33.62,79257.746,0.1,-0.38374,0.00014,31.06274]
[1778759042080,33.62,79257.746,0.1,-0.38374,0.00014,31.06276]
[1778759042087,33.62,79257.746,0.1,-0.38374,0.00014,31.06276]
[1778759044039,33.62,79259.076,0.1,-0.38356,0.00014,31.05887]
[1778759044120,33.62,79259.076,0.1,-0.38356,0.00014,31.05887]
[1778759044167,33.62,79259.076,0.1,-0.38356,0.00014,31.05887]
[1778759044195,33.62,79259.076,0.1,-0.38356,0.00014,31.05887]
[1778759048145,33.62,79264.58,0.1,-0.3828,0.00014,31.04259]
[1778759048252,33.62,79264.58,0.1,-0.3828,0.00014,31.04262]
[1778759054395,33.63,79259.676,0.1,-0.3835,0.00014,31.05752]
[1778759055663,33.63,79259.676,0.1,-0.3835,0.00014,31.05756]
[1778759057625,33.63,79260.042,0.1,-0.38345,0.00014,31.05657]
[1778759059648,33.63,79260.1,0.1,-0.38345,0.00014,31.05649]
[1778759060615,33.63,79260.1,0.1,-0.38345,0.00014,31.05653]
[1778759066407,33.64,79261.078,0.1,-0.38335,0.00014,31.0545]
[1778759068100,33.65,79261.078,0.1,-0.38336,0.00014,31.05486]
[1778759071027,33.65,79261.674,0.1,-0.3833,0.00014,31.05351]
[1778759072472,33.66,79261.94,0.1,-0.38325,0.00014,31.04978]
[1778759073595,33.66,79261.94,0.1,-0.38326,0.00014,31.04983]
[1778759075335,33.66,79270.964,0.1,-0.382,0.00014,31.02292]
[1778759076322,33.66,79270.964,0.1,-0.382,0.00014,31.02292]
[1778759076346,33.66,79270.964,0.1,-0.382,0.00014,31.02292]
[1778759076409,33.66,79270.964,0.1,-0.382,0.00014,31.02292]
[1778759076488,33.66,79270.5,0.1,-0.38207,0.00014,31.02437]
[1778759076562,33.66,79270.5,0.1,-0.38207,0.00014,31.02437]
[1778759076593,33.66,79270.5,0.1,-0.38207,0.00014,31.02437]
[1778759076657,33.66,79270.5,0.1,-0.38207,0.00014,31.02437]
[1778759077351,33.68,79270.5,0.1,-0.38212,0.00014,31.02568]
[1778759077468,33.68,79270.5,0.1,-0.38212,0.00014,31.02568]
[1778759077782,33.68,79270.5,0.1,-0.38212,0.00014,31.02568]
[1778759077823,33.68,79270.5,0.1,-0.38212,0.00014,31.02568]
[1778759077824,33.68,79270.5,0.1,-0.38212,0.00014,31.02568]
[1778759078358,33.69,79270.5,0.1,-0.38217,0.00014,31.02694]
[1778759079477,33.72,79269.68,0.1,-0.38238,0.00014,31.03155]
[1778759080720,33.75,79269.68,0.1,-0.38246,0.00014,31.03365]
[1778759080783,33.75,79269.68,0.1,-0.38246,0.00014,31.03365]
[1778759080890,33.75,79269.68,0.1,-0.38246,0.00014,31.03365]
[1778759085206,33.86,79268.674,0.1,-0.38293,0.00014,31.04455]
[1778759085808,33.89,79268.674,0.1,-0.38301,0.00014,31.04641]
[1778759088838,33.96,79266.232,0.1,-0.38356,0.00014,31.05884]
[1778759089195,33.96,79266.232,0.1,-0.38356,0.00014,31.05884]
[1778759093377,34.05,79264.67,0.1,-0.38404,0.00014,31.06969]
[1778759097691,34.15,79263.828,0.1,-0.38445,0.00014,31.0792]
[1778759098759,34.17,79263.828,0.1,-0.3845,0.00014,31.08051]
[1778759098835,34.17,79263.828,0.1,-0.3845,0.00014,31.08051]
[1778759098871,34.19,79263.828,0.1,-0.38455,0.00014,31.08176]
[1778759102443,34.27,79255.214,0.1,-0.38596,0.00014,31.1118]
[1778759107392,34.36,79255.118,0.1,-0.38625,0.00014,31.11851]
[1778759107448,34.39,79254.624,0.1,-0.38638,0.00014,31.1214]
[1778759112453,34.44,79252.168,0.1,-0.38688,0.00014,31.13203]
[1778759115910,34.47,79248.822,0.1,-0.38741,0.00014,31.14322]
[1778759115965,34.48,79248.822,0.1,-0.38744,0.00014,31.1438]
[1778759118807,34.52,79246.402,0.1,-0.38787,0.00014,31.15287]
[1778759119027,34.52,79246.402,0.1,-0.38787,0.00014,31.15287]
[1778759119043,34.52,79246.402,0.1,-0.38787,0.00014,31.15287]
[1778759119265,34.52,79246.402,0.1,-0.38787,0.00014,31.15287]
[1778759121464,34.57,79233.214,0.1,-0.38981,0.00014,31.19229]
[1778759123072,34.58,79233.214,0.1,-0.38985,0.00014,31.19311]
[1778759124127,34.6,79233.214,0.1,-0.38988,0.00014,31.19391]
[1778759125469,34.62,79225.178,0.1,-0.39105,0.00014,31.21709]
[1778759126066,34.62,79225.178,0.1,-0.39105,0.00014,31.21709]
[1778759126381,34.62,79225.178,0.1,-0.39105,0.00014,31.21709]
[1778759126898,34.63,79225.178,0.1,-0.39108,0.00014,31.21784]
[1778759126961,34.63,79225.178,0.1,-0.39108,0.00014,31.21784]
[1778759132601,34.69,79223.824,0.1,-0.39142,0.00014,31.22199]
[1778759132618,34.69,79223.824,0.1,-0.39142,0.00014,31.22199]
[1778759132623,34.69,79223.824,0.1,-0.39142,0.00014,31.22199]
[1778759132740,34.7,79223.824,0.1,-0.39144,0.00014,31.22262]
[1778759134122,34.7,79223.824,0.1,-0.39144,0.00014,31.22262]
[1778759134652,34.73,79223.824,0.1,-0.39151,0.00014,31.22402]
[1778759136755,34.77,79225.648,0.1,-0.39138,0.00014,31.22186]
[1778759141803,34.89,79221.804,0.1,-0.39222,0.00014,31.23913]
[1778759144000,34.91,79221.522,0.1,-0.39231,0.00014,31.24095]
[1778759146939,34.97,79222.27,0.1,-0.39235,0.00014,31.24216]
[1778759150397,35.02,79223.262,0.1,-0.39235,0.00014,31.24258]
[1778759155281,35.1,79219.14,0.1,-0.39311,0.00013,31.25773]
[1778759155398,35.1,79219.14,0.1,-0.39311,0.00013,31.25773]
[1778759157793,35.14,79216.382,0.1,-0.39358,0.00013,31.26706]
[1778759157845,35.14,79216.382,0.1,-0.39358,0.00013,31.26706]
[1778759158797,35.15,79216.382,0.1,-0.39361,0.00013,31.26777]
[1778759158865,35.15,79216.382,0.1,-0.39361,0.00013,31.26777]
[1778759164507,35.22,79219.04,0.1,-0.39345,0.00013,31.2652]
[1778759164976,35.22,79219.04,0.1,-0.39345,0.00013,31.2652]
[1778759171015,35.29,79217.164,0.1,-0.39387,0.00013,31.27364]
[1778759174034,35.29,79227.56,0.1,-0.39248,0.00013,31.24723]
[1778759175535,35.29,79228.288,0.1,-0.39239,0.00013,31.24543]
[1778759176048,35.29,79228.288,0.1,-0.39239,0.00013,31.24542]
[1778759181083,35.29,79227.122,0.1,-0.39254,0.00013,31.24842]
[1778759186530,35.29,79228.898,0.1,-0.39231,0.00013,31.24385]
[1778759189828,35.29,79229.764,0.1,-0.39219,0.00013,31.24161]
[1778759192670,35.29,79232.73,0.1,-0.39179,0.00013,31.23095]
[1778759197071,35.3,79237.192,0.1,-0.39119,0.00013,31.21939]
[1778759202234,35.3,79232.928,0.1,-0.39176,0.00013,31.23054]
[1778759204077,35.3,79232.864,0.1,-0.39177,0.00013,31.23071]
[1778759204245,35.3,79232.864,0.1,-0.39177,0.00013,31.23072]
[1778759204868,35.3,79232.864,0.1,-0.39177,0.00013,31.23072]
[1778759205347,35.3,79232.864,0.1,-0.39177,0.00013,31.23072]
[1778759205407,35.3,79232.864,0.1,-0.39177,0.00013,31.23072]
[1778759205707,35.3,79232.864,0.1,-0.39178,0.00013,31.2308]
[1778759208552,35.3,79216.146,0.1,-0.39402,0.00013,31.27387]
[1778759214315,35.31,79212.46,0.1,-0.39453,0.00013,31.28348]
[1778759218361,35.31,79211.532,0.1,-0.39466,0.00013,31.28595]
[1778759224385,35.31,79207.83,0.1,-0.39517,0.00013,31.29553]
[1778759229420,35.32,79207.644,0.1,-0.39521,0.00013,31.29618]
[1778759229878,35.32,79207.644,0.1,-0.39521,0.00013,31.29618]
[1778759233082,35.32,79213.99,0.1,-0.39436,0.00013,31.28036]
[1778759238580,35.33,79214.206,0.1,-0.39435,0.00013,31.28009]
[1778759240050,35.33,79214.206,0.1,-0.39435,0.00013,31.28014]
[1778759242530,35.33,79212.692,0.1,-0.39455,0.00013,31.28405]
[1778759248554,35.33,79225.598,0.1,-0.39284,0.00013,31.25161]
[1778759251475,35.34,79225.598,0.1,-0.39285,0.00013,31.25174]
[1778759254596,35.34,79217.58,0.1,-0.39392,0.00013,31.26939]
[1778759255005,35.34,79217.58,0.1,-0.39392,0.00013,31.26939]
[1778759259508,35.34,79216.828,0.1,-0.39403,0.00013,31.27149]
[1778759260683,35.34,79216.82,0.1,-0.39404,0.00013,31.27156]
[1778759260685,35.34,79216.82,0.1,-0.39404,0.00013,31.27156]
[1778759261459,35.34,79216.82,0.1,-0.39404,0.00013,31.27156]
[1778759261464,35.34,79216.82,0.1,-0.39404,0.00013,31.27156]
[1778759269613,35.36,79218.18,0.1,-0.3939,0.00013,31.26905]
[1778759271224,35.36,79218.528,0.1,-0.39385,0.00013,31.26821]
[1778759271477,35.36,79218.528,0.1,-0.39385,0.00013,31.26821]
[1778759271533,35.36,79218.528,0.1,-0.39385,0.00013,31.26821]
[1778759272707,35.36,79218.532,0.1,-0.39386,0.00013,31.2683]
[1778759273096,35.36,79218.532,0.1,-0.39386,0.00013,31.2683]
[1778759274260,35.36,79218.532,0.1,-0.39386,0.00013,31.26834]
[1778759275618,35.37,79204.04,0.1,-0.3958,0.00013,31.30482]
[1778759276065,35.37,79204.04,0.1,-0.3958,0.00013,31.30482]
[1778759276125,35.37,79204.04,0.1,-0.3958,0.00013,31.30482]
[1778759276153,35.37,79204.04,0.1,-0.3958,0.00013,31.30482]
[1778759277621,35.37,79204.04,0.1,-0.39581,0.00013,31.30487]
[1778759277634,35.37,79204.04,0.1,-0.39581,0.00013,31.30493]
[1778759279273,35.38,79206.822,0.1,-0.39546,0.00013,31.29852]
[1778759280887,35.4,79206.822,0.1,-0.3955,0.00013,31.29941]
[1778759283626,35.4,79219.528,0.1,-0.39383,0.00013,31.26804]
[1778759285005,35.41,79224.022,0.1,-0.39323,0.00013,31.25668]
[1778759288024,35.41,79222.336,0.1,-0.39346,0.00013,31.26107]
[1778759289655,35.41,79223.004,0.1,-0.39338,0.00013,31.25952]
[1778759289827,35.41,79223.004,0.1,-0.39338,0.00013,31.25952]
[1778759295885,35.42,79223.152,0.1,-0.39337,0.00013,31.2595]
[1778759300920,35.42,79222.234,0.1,-0.39351,0.00013,31.26208]
[1778759302204,35.42,79222.234,0.1,-0.39351,0.00013,31.26208]
[1778759307208,35.43,79223.346,0.1,-0.39337,0.00013,31.25951]
[1778759313006,35.43,79224.024,0.1,-0.39329,0.00013,31.25513]
[1778759314658,35.43,79224.024,0.1,-0.39329,0.00013,31.25513]
[1778759316024,35.43,79224.714,0.1,-0.3932,0.00013,31.25347]
[1778759316099,35.43,79224.714,0.1,-0.3932,0.00013,31.25347]
[1778759316148,35.43,79224.714,0.1,-0.3932,0.00013,31.25347]
[1778759316228,35.43,79224.714,0.1,-0.3932,0.00013,31.25347]
[1778759316291,35.43,79224.714,0.1,-0.3932,0.00013,31.25347]
[1778759316609,35.43,79224.714,0.1,-0.3932,0.00013,31.25353]
[1778759316747,35.43,79224.714,0.1,-0.3932,0.00013,31.25353]
[1778759317168,35.43,79224.714,0.1,-0.3932,0.00013,31.25353]
[1778759317651,35.43,79224.714,0.1,-0.3932,0.00013,31.25353]
[1778759317909,35.43,79224.714,0.1,-0.3932,0.00013,31.25352]
[1778759317941,35.43,79224.714,0.1,-0.3932,0.00013,31.25352]
[1778759318662,35.43,79250.246,0.1,-0.3898,0.00013,31.18737]
[1778759318817,35.43,79250.246,0.1,-0.3898,0.00013,31.18737]
[1778759319803,35.44,79250.246,0.1,-0.3898,0.00013,31.18744]
[1778759320286,35.44,79250.246,0.1,-0.3898,0.00013,31.18744]
[1778759320955,35.44,79250.246,0.1,-0.3898,0.00013,31.18749]
[1778759321392,35.44,79250.246,0.1,-0.3898,0.00013,31.18749]
[1778759323077,35.44,79276.202,0.1,-0.38636,0.00013,31.11803]
[1778759326087,35.45,79280.206,0.1,-0.38584,0.00013,31.10748]
[1778759326110,35.45,79280.206,0.1,-0.38584,0.00013,31.10748]
[1778759326120,35.45,79280.206,0.1,-0.38584,0.00013,31.10748]
[1778759326132,35.45,79280.206,0.1,-0.38584,0.00013,31.10748]
[1778759326194,35.45,79280.206,0.1,-0.38584,0.00013,31.10748]
[1778759326314,35.45,79280.206,0.1,-0.38584,0.00013,31.10748]
[1778759326504,35.45,79280.206,0.1,-0.38584,0.00013,31.10748]
[1778759328155,35.45,79280.206,0.1,-0.38584,0.00013,31.10756]
[1778759328400,35.45,79280.206,0.1,-0.38584,0.00013,31.10756]
[1778759329120,35.45,79292.432,0.1,-0.38423,0.00013,31.07398]
[1778759330824,35.45,79298.728,0.1,-0.3834,0.00013,31.0566]
[1778759337398,35.46,79291.502,0.1,-0.38437,0.00013,31.07701]
[1778759338158,35.46,79291.502,0.1,-0.38437,0.00013,31.07702]
[1778759343218,35.46,79283.682,0.1,-0.38541,0.00013,31.09875]
[1778759344049,35.46,79283.682,0.1,-0.38541,0.00013,31.09875]
[1778759344099,35.46,79283.682,0.1,-0.38541,0.00013,31.09875]
[1778759349260,35.46,79280.51,0.1,-0.38584,0.00013,31.10766]
[1778759354295,35.46,79278.49,0.1,-0.38612,0.00013,31.11338]
[1778759356870,35.46,79278.502,0.1,-0.38612,0.00013,31.11343]
[1778759356885,35.46,79278.502,0.1,-0.38612,0.00013,31.11343]
[1778759356999,35.46,79278.502,0.1,-0.38612,0.00013,31.11343]
[1778759358232,35.47,79278.502,0.1,-0.38612,0.00013,31.11347]
[1778759360032,35.47,79273.796,0.1,-0.38675,0.00013,31.12638]
[1778759362355,35.47,79264.72,0.1,-0.38797,0.00013,31.15106]
[1778759367395,35.48,79269.566,0.1,-0.38734,0.00013,31.13832]
[1778759370727,35.48,79269.886,0.1,-0.3873,0.00013,31.13764]
[1778759371423,35.48,79269.886,0.1,-0.38729,0.00013,31.13463]
[1778759376459,35.48,79267.466,0.1,-0.38762,0.00013,31.14119]
[1778759381494,35.48,79267.734,0.1,-0.38758,0.00013,31.14052]
[1778759386529,35.48,79263.788,0.1,-0.38811,0.00013,31.15113]
[1778759393578,35.48,79264.824,0.1,-0.38797,0.00013,31.14839]
[1778759398614,35.48,79268.672,0.1,-0.38746,0.00013,31.1381]
[1778759403648,35.48,79273.53,0.1,-0.38682,0.00013,31.12507]
[1778759408683,35.48,79274.134,0.1,-0.38675,0.00013,31.12353]
[1778759413343,35.49,79274.9,0.1,-0.38665,0.00013,31.12154]
[1778759418754,35.49,79274.93,0.1,-0.38664,0.00013,31.12142]
[1778759423769,35.48,79275.666,0.1,-0.38654,0.00013,31.11936]
[1778759428774,35.48,79275.612,0.1,-0.38655,0.00013,31.11946]
[1778759430383,35.48,79275.626,0.1,-0.38654,0.00013,31.11941]
[1778759430484,35.48,79275.626,0.1,-0.38654,0.00013,31.1194]
[1778759435781,35.48,79275.346,0.1,-0.38657,0.00013,31.11702]
[1778759440786,35.48,79275.938,0.1,-0.38648,0.00013,31.11528]
[1778759445791,35.48,79276.294,0.1,-0.38643,0.00013,31.11419]
[1778759447397,35.48,79276.294,0.1,-0.38643,0.00013,31.11417]
[1778759449540,35.48,79276.294,0.1,-0.38643,0.00013,31.11419]
[1778759451091,35.48,79276.294,0.1,-0.38643,0.00013,31.11425]
[1778759452798,35.48,79287.48,0.1,-0.38495,0.00013,31.08363]
[1778759456087,35.48,79289.924,0.1,-0.38463,0.00013,31.07691]
[1778759458383,35.48,79292.156,0.1,-0.38433,0.00013,31.07074]
[1778759459869,35.48,79292.194,0.1,-0.38433,0.00013,31.07064]
[1778759459934,35.48,79292.194,0.1,-0.38433,0.00013,31.07064]
[1778759460922,35.48,79291.562,0.1,-0.38441,0.00013,31.0724]
[1778759461002,35.48,79291.562,0.1,-0.38441,0.00013,31.0724]
[1778759462257,35.48,79291.562,0.1,-0.38441,0.00013,31.07241]
[1778759462267,35.48,79291.562,0.1,-0.38441,0.00013,31.07241]
[1778759465052,35.48,79286.458,0.1,-0.38509,0.00013,31.08657]
[1778759468434,35.48,79282.856,0.1,-0.38557,0.00013,31.09656]
[1778759468444,35.48,79282.856,0.1,-0.38557,0.00013,31.09656]
[1778759470395,35.48,79282.058,0.1,-0.38568,0.00013,31.0988]
[1778759475823,35.49,79283.17,0.1,-0.38554,0.00013,31.09591]
[1778759481829,35.49,79282.898,0.1,-0.38558,0.00013,31.09681]
[1778759484624,35.49,79282.904,0.1,-0.38558,0.00013,31.09684]
[1778759484934,35.49,79282.904,0.1,-0.38559,0.00013,31.09687]
[1778759484944,35.49,79282.904,0.1,-0.38559,0.00013,31.09687]
[1778759484989,35.49,79282.904,0.1,-0.38559,0.00013,31.09687]
[1778759485080,35.49,79282.904,0.1,-0.38559,0.00013,31.09687]
[1778759485164,35.49,79282.904,0.1,-0.38559,0.00013,31.09687]
[1778759485953,35.49,79282.904,0.1,-0.38559,0.00013,31.09689]
[1778759486007,35.49,79282.904,0.1,-0.38559,0.00013,31.09689]
[1778759486218,35.49,79282.904,0.1,-0.38559,0.00013,31.09689]
[1778759487235,35.49,79273.398,0.1,-0.38685,0.00013,31.12292]
[1778759488242,35.49,79263.396,0.1,-0.38818,0.00013,31.14991]
[1778759493841,35.5,79263.272,0.1,-0.38821,0.00013,31.14759]
[1778759495025,35.5,79263.272,0.1,-0.38821,0.00013,31.14766]
[1778759495202,35.5,79263.272,0.1,-0.38821,0.00013,31.14766]
[1778759495291,35.5,79263.272,0.1,-0.38821,0.00013,31.14772]
[1778759500327,35.5,79265.252,0.1,-0.38794,0.00013,31.14226]
[1778759501849,35.5,79265.252,0.1,-0.38794,0.00013,31.14226]
[1778759501863,35.5,79261.83,0.1,-0.38839,0.00013,31.15138]
[1778759501945,35.5,79261.83,0.1,-0.38839,0.00013,31.15138]
[1778759502293,35.5,79261.83,0.1,-0.38839,0.00013,31.15138]
[1778759505139,35.49,79259.284,0.1,-0.38873,0.00013,31.15804]
[1778759510412,35.49,79257.084,0.1,-0.38901,0.00013,31.16367]
[1778759515432,35.49,79256.898,0.1,-0.38902,0.00013,31.16391]
[1778759519753,35.49,79257.646,0.1,-0.38892,0.00013,31.1618]
[1778759519906,35.48,79257.646,0.1,-0.38892,0.00013,31.16176]
[1778759525502,35.48,79263.27,0.1,-0.38816,0.00013,31.14657]
[1778759528137,35.48,79263.802,0.1,-0.38809,0.00013,31.14509]
[1778759529165,35.48,79263.802,0.1,-0.38809,0.00013,31.14506]
[1778759532641,35.48,79264.598,0.1,-0.38798,0.00013,31.14291]
[1778759538593,35.48,79265.65,0.1,-0.38784,0.00013,31.14005]
[1778759543792,35.48,79265.844,0.1,-0.38781,0.00013,31.13951]
[1778759543796,35.48,79265.844,0.1,-0.38781,0.00013,31.13951]
[1778759544013,35.48,79266.83,0.1,-0.38768,0.00013,31.13686]
[1778759547336,35.48,79261.466,0.1,-0.38839,0.00013,31.1512]
[1778759547496,35.48,79261.466,0.1,-0.38839,0.00013,31.1512]
[1778759547501,35.48,79261.466,0.1,-0.38839,0.00013,31.1512]
[1778759547656,35.48,79261.466,0.1,-0.38839,0.00013,31.15119]
[1778759550677,35.48,79270.226,0.1,-0.38722,0.00013,31.12756]
[1778759555712,35.47,79270.752,0.1,-0.38714,0.00013,31.12296]
[1778759560822,35.47,79268.698,0.1,-0.38741,0.00013,31.12837]
[1778759563911,35.47,79281.196,0.1,-0.38575,0.00013,31.0945]
[1778759569810,35.48,79280.128,0.1,-0.3859,0.00013,31.09763]
[1778759574922,35.48,79278.736,0.1,-0.38609,0.00013,31.10162]
[1778759578108,35.48,79278.412,0.1,-0.38614,0.00013,31.10262]
[1778759578392,35.48,79278.412,0.1,-0.38614,0.00013,31.10262]
[1778759580397,35.48,79276.062,0.1,-0.38646,0.00013,31.1091]
[1778759582650,35.48,79282.326,0.1,-0.38563,0.00013,31.09205]
[1778759587935,35.48,79286.252,0.1,-0.38511,0.00013,31.08137]
[1778759592940,35.49,79288.74,0.1,-0.38479,0.00013,31.07459]
[1778759597945,35.49,79288.486,0.1,-0.38482,0.00013,31.07536]
[1778759602950,35.49,79287.982,0.1,-0.38489,0.00013,31.07683]
[1778759610958,35.49,79287.836,0.1,-0.38492,0.00013,31.07735]
[1778759615964,35.49,79286.36,0.1,-0.38511,0.00013,31.07848]
[1778759620969,35.49,79285.586,0.1,-0.38521,0.00013,31.08071]
[1778759626205,35.5,79282.754,0.1,-0.3856,0.00013,31.08864]
[1778759629743,35.5,79282.472,0.1,-0.38564,0.00013,31.08944]
[1778759630034,35.5,79282.472,0.1,-0.38564,0.00013,31.0895]
[1778759635267,35.5,79279.564,0.1,-0.38603,0.00013,31.09765]
[1778759640302,35.5,79279.428,0.1,-0.38606,0.00013,31.09819]
[1778759645337,35.51,79277.15,0.1,-0.38637,0.00013,31.1046]
[1778759650372,35.51,79270.274,0.1,-0.38729,0.00013,31.12348]
[1778759655407,35.51,79270.108,0.1,-0.38732,0.00013,31.1242]
[1778759660442,35.52,79272.976,0.1,-0.38695,0.00013,31.11662]
[1778759665477,35.52,79274.262,0.1,-0.38679,0.00013,31.11336]
[1778759671022,35.52,79273.368,0.1,-0.38691,0.00013,31.11299]
[1778759672755,35.52,79273.368,0.1,-0.38691,0.00013,31.11303]
[1778759673377,35.52,79273.368,0.1,-0.38691,0.00013,31.11308]
[1778759673402,35.52,79273.368,0.1,-0.38691,0.00013,31.11308]
[1778759673614,35.52,79273.368,0.1,-0.38691,0.00013,31.11308]
[1778759673624,35.52,79273.368,0.1,-0.38691,0.00013,31.11308]
[1778759673672,35.52,79273.368,0.1,-0.38691,0.00013,31.11308]
[1778759674100,35.53,79273.368,0.1,-0.38692,0.00013,31.11313]
[1778759674268,35.53,79273.368,0.1,-0.38692,0.00013,31.11313]
[1778759674384,35.53,79273.368,0.1,-0.38692,0.00013,31.11313]
[1778759674513,35.53,79273.368,0.1,-0.38692,0.00013,31.11313]
[1778759674743,35.53,79273.368,0.1,-0.38692,0.00013,31.11313]
[1778759674768,35.53,79273.368,0.1,-0.38692,0.00013,31.11313]
[1778759674807,35.53,79273.368,0.1,-0.38692,0.00013,31.11313]
[1778759675268,35.53,79280.388,0.1,-0.38598,0.00013,31.09404]
[1778759675504,35.53,79280.388,0.1,-0.38598,0.00013,31.09404]
[1778759676318,35.53,79280.388,0.1,-0.38598,0.00013,31.09404]
[1778759677567,35.53,79289.066,0.1,-0.38484,0.00013,31.07025]
[1778759682056,35.53,79288.45,0.1,-0.38492,0.00013,31.07199]
[1778759682075,35.53,79288.45,0.1,-0.38492,0.00013,31.07199]
[1778759682564,35.53,79288.45,0.1,-0.38492,0.00013,31.07199]
[1778759687228,35.53,79289.458,0.1,-0.38479,0.00013,31.06925]
[1778759690420,35.53,79289.856,0.1,-0.38474,0.00013,31.06817]
[1778759695694,35.53,79289.84,0.1,-0.38474,0.00013,31.06824]
[1778759698089,35.53,79290.37,0.1,-0.38467,0.00013,31.06678]
[1778759698140,35.53,79290.37,0.1,-0.38467,0.00013,31.06678]
[1778759698198,35.53,79291.5,0.1,-0.38452,0.00013,31.06366]
[1778759698703,35.53,79291.5,0.1,-0.38452,0.00013,31.06366]
[1778759698732,35.53,79291.5,0.1,-0.38452,0.00013,31.06366]
[1778759699307,35.53,79291.5,0.1,-0.38452,0.00013,31.06367]
[1778759699317,35.53,79291.5,0.1,-0.38452,0.00013,31.06367]
[1778759703905,35.53,79298.442,0.1,-0.3836,0.00013,31.0444]
[1778759703915,35.53,79298.442,0.1,-0.3836,0.00013,31.0444]
[1778759704393,35.53,79298.442,0.1,-0.3836,0.00013,31.04441]
[1778759711052,35.53,79292.322,0.1,-0.38441,0.00013,31.06142]
[1778759711058,35.53,79292.322,0.1,-0.38441,0.00013,31.06142]
[1778759716098,35.53,79294.684,0.1,-0.3841,0.00013,31.05487]
[1778759718268,35.53,79294.692,0.1,-0.3841,0.00013,31.05485]
[1778759723567,35.53,79291.232,0.1,-0.38456,0.00013,31.06445]
[1778759725913,35.53,79281.974,0.1,-0.38578,0.00013,31.08997]
[1778759730948,35.53,79281.312,0.1,-0.38588,0.00013,31.09191]
[1778759731722,35.53,79281.312,0.1,-0.38588,0.00013,31.09191]
[1778759733545,35.53,79281.75,0.1,-0.38581,0.00013,31.08773]
[1778759735051,35.53,79281.75,0.1,-0.38581,0.00013,31.08774]
[1778759735117,35.53,79290.438,0.1,-0.38466,0.00013,31.06387]
[1778759741123,35.53,79289.51,0.1,-0.38479,0.00013,31.06647]
[1778759744392,35.53,79289.536,0.1,-0.38478,0.00013,31.06642]
[1778759750082,35.53,79289.708,0.1,-0.38476,0.00013,31.06598]
[1778759755117,35.53,79289.684,0.1,-0.38477,0.00013,31.06608]
[1778759760142,35.53,79290.196,0.1,-0.3847,0.00013,31.06469]
[1778759765147,35.53,79291.93,0.1,-0.38447,0.00013,31.0599]
[1778759770152,35.53,79290.922,0.1,-0.38461,0.00013,31.0627]
[1778759775157,35.53,79290.6,0.1,-0.38465,0.00013,31.06361]
[1778759777451,35.54,79290.622,0.1,-0.38465,0.00013,31.06355]
[1778759780033,35.54,79290.546,0.1,-0.38466,0.00013,31.06376]
[1778759784502,35.53,79293.354,0.1,-0.38428,0.00013,31.05597]
[1778759788606,35.53,79293.862,0.1,-0.38422,0.00013,31.05456]
[1778759788702,35.53,79293.862,0.1,-0.38422,0.00013,31.05456]
[1778759796071,35.53,79297.296,0.1,-0.38375,0.00013,31.04201]
[1778759801453,35.54,79296.846,0.1,-0.38382,0.00013,31.0433]
[1778759804321,35.54,79295.95,0.1,-0.38393,0.00013,31.04579]
[1778759810192,35.54,79292.702,0.1,-0.38436,0.00013,31.05481]
[1778759814118,35.54,79292.348,0.1,-0.38441,0.00013,31.05578]
[1778759819581,35.54,79290.604,0.1,-0.38464,0.00013,31.06064]
[1778759820906,35.54,79290.604,0.1,-0.38464,0.00013,31.06064]
[1778759820984,35.54,79290.604,0.1,-0.38464,0.00013,31.06064]
[1778759821230,35.54,79290.604,0.1,-0.38464,0.00013,31.06065]
[1778759823609,35.54,79279.828,0.1,-0.38607,0.00013,31.0903]
[1778759824686,35.54,79279.828,0.1,-0.38607,0.00013,31.0903]
[1778759825048,35.54,79279.828,0.1,-0.38607,0.00013,31.0903]
[1778759830212,35.54,79275.028,0.1,-0.38672,0.00013,31.10359]
[1778759835083,35.54,79276.032,0.1,-0.38659,0.00013,31.10102]
[1778759837392,35.55,79277.244,0.1,-0.38644,0.00013,31.09784]
[1778759842744,35.55,79283.008,0.1,-0.38568,0.00013,31.08228]
[1778759847779,35.55,79283.562,0.1,-0.38561,0.00013,31.08086]
[1778759853234,35.55,79284.668,0.1,-0.38546,0.00013,31.07489]
[1778759858858,35.55,79284.06,0.1,-0.38554,0.00013,31.07666]
[1778759863893,35.55,79283.58,0.1,-0.38561,0.00013,31.07807]
[1778759868928,35.56,79281.954,0.1,-0.38583,0.00013,31.08263]
[1778759874256,35.56,79282.338,0.1,-0.38579,0.00013,31.08169]
[1778759879261,35.56,79280.592,0.1,-0.38602,0.00013,31.08657]
[1778759885048,35.56,79279.346,0.1,-0.38619,0.00013,31.09012]
[1778759890083,35.56,79277.362,0.1,-0.38646,0.00013,31.09567]
[1778759895118,35.57,79274.198,0.1,-0.38689,0.00013,31.10443]
[1778759900153,35.57,79273.816,0.1,-0.38695,0.00013,31.10566]
[1778759905188,35.57,79272.816,0.1,-0.38709,0.00013,31.10857]
[1778759910223,35.58,79272.386,0.1,-0.38716,0.00013,31.10994]
[1778759915258,35.58,79271.568,0.1,-0.38727,0.00013,31.10934]
[1778759920294,35.58,79271.054,0.1,-0.38734,0.00013,31.11095]
[1778759925308,35.59,79269.18,0.1,-0.3876,0.00013,31.11621]
[1778759930313,35.59,79270.266,0.1,-0.38747,0.00013,31.11354]
[1778759935318,35.6,79269.802,0.1,-0.38754,0.00013,31.11501]
[1778759941324,35.6,79269.556,0.1,-0.38758,0.00013,31.11595]
[1778759946329,35.6,79270.314,0.1,-0.38749,0.00013,31.11414]
[1778759951334,35.61,79271.202,0.1,-0.38739,0.00013,31.11198]
[1778759956548,35.61,79271.366,0.1,-0.38737,0.00013,31.11179]
[1778759960199,35.61,79270.952,0.1,-0.38743,0.00013,31.11298]
[1778759960747,35.61,79270.952,0.1,-0.38743,0.00013,31.11302]
[1778759961337,35.61,79270.952,0.1,-0.38743,0.00013,31.11302]
[1778759962590,35.61,79262.458,0.1,-0.38856,0.00013,31.13577]
[1778759967709,35.62,79257.008,0.1,-0.3893,0.00013,31.15047]
[1778759968975,35.62,79257.008,0.1,-0.3893,0.00013,31.15054]
[1778759969039,35.62,79257.008,0.1,-0.3893,0.00013,31.15053]
[1778759971653,35.62,79243.502,0.1,-0.39108,0.00013,31.18266]
[1778759972401,35.62,79243.502,0.1,-0.39108,0.00013,31.18266]
[1778759972617,35.62,79243.502,0.1,-0.39108,0.00013,31.18266]
[1778759972936,35.62,79243.502,0.1,-0.39108,0.00013,31.18266]
[1778759973749,35.62,79243.502,0.1,-0.39108,0.00013,31.18262]
[1778759973768,35.62,79243.502,0.1,-0.39108,0.00013,31.18262]
[1778759974091,35.62,79243.502,0.1,-0.39108,0.00013,31.18262]
[1778759979378,35.62,79240.402,0.1,-0.39149,0.00013,31.19055]
[1778759980722,35.62,79240.402,0.1,-0.39148,0.00013,31.19053]
[1778759981049,35.62,79240.402,0.1,-0.39148,0.00013,31.19053]
[1778759983102,35.61,79237.688,0.1,-0.39184,0.00013,31.19747]
[1778759985024,35.61,79234.706,0.1,-0.39224,0.00013,31.20507]
[1778759986869,35.61,79234.706,0.1,-0.39224,0.00013,31.20503]
[1778759987241,35.61,79234.706,0.1,-0.39224,0.00013,31.20503]
[1778759988039,35.61,79234.706,0.1,-0.39223,0.00013,31.20501]
[1778759993808,35.61,79233.224,0.1,-0.39242,0.00013,31.20864]
[1778759994654,35.61,79233.224,0.1,-0.39242,0.00013,31.20864]
[1778759995158,35.61,79233.224,0.1,-0.39242,0.00013,31.20864]
[1778759997838,35.61,79224.776,0.1,-0.39354,0.00013,31.22995]
[1778760000458,35.61,79222.38,0.1,-0.39386,0.00013,31.23591]
[1778760001142,35.61,79222.38,0.1,-0.39386,0.00013,31.23591]
[1778760001253,35.61,79222.38,0.1,-0.39386,0.00013,31.23591]
[1778760001261,35.61,79222.38,0.1,-0.39386,0.00013,31.23591]
[1778760001354,35.61,79222.38,0.1,-0.39386,0.00013,31.23587]
[1778760001451,35.61,79222.38,0.1,-0.39386,0.00013,31.23587]
[1778760002509,35.61,79222.38,0.1,-0.39386,0.00013,31.2359]
[1778760003878,35.61,79214.028,0.1,-0.39497,0.00013,31.25683]
[1778760007861,35.61,79211.224,0.1,-0.39535,0.00013,31.26385]
[1778760007865,35.61,79211.224,0.1,-0.39535,0.00013,31.26385]
[1778760010307,35.61,79211.108,0.1,-0.39536,0.00013,31.26418]
[1778760016231,35.61,79212.79,0.1,-0.39515,0.00013,31.26012]
[1778760017162,35.61,79211.41,0.1,-0.39533,0.00013,31.26356]
[1778760017171,35.61,79211.41,0.1,-0.39533,0.00013,31.26356]
[1778760019883,35.61,79208.52,0.1,-0.39572,0.00013,31.27076]
[1778760020542,35.61,79210.05,0.1,-0.39552,0.00013,31.26701]
[1778760020611,35.61,79210.05,0.1,-0.39552,0.00013,31.26701]
[1778760020997,35.61,79221.54,0.1,-0.39399,0.00013,31.23841]
[1778760021545,35.61,79221.54,0.1,-0.39399,0.00013,31.23841]
[1778760021599,35.61,79221.54,0.1,-0.39399,0.00013,31.23841]
[1778760026582,35.62,79222.47,0.1,-0.39387,0.00013,31.23623]
[1778760027849,35.62,79221.93,0.1,-0.39394,0.00013,31.23762]
[1778760027955,35.62,79221.93,0.1,-0.39394,0.00013,31.23762]
[1778760033056,35.62,79227.26,0.1,-0.39323,0.00013,31.22132]
[1778760039125,35.63,79228.24,0.1,-0.39312,0.00013,31.21916]
[1778760044160,35.63,79227.93,0.1,-0.39317,0.00013,31.22015]
[1778760044752,35.63,79227.93,0.1,-0.39317,0.00013,31.22015]
[1778760044915,35.63,79227.93,0.1,-0.39317,0.00013,31.22015]
[1778760045198,35.63,79227.93,0.1,-0.39317,0.00013,31.22015]
[1778760045319,35.63,79227.93,0.1,-0.39317,0.00013,31.22015]
[1778760045797,35.63,79220.31,0.1,-0.39418,0.00013,31.23937]
[1778760046246,35.63,79220.31,0.1,-0.39418,0.00013,31.23937]
[1778760046303,35.63,79208.01,0.1,-0.39582,0.00013,31.26994]
[1778760050640,35.63,79207.53,0.1,-0.39589,0.00013,31.27123]
[1778760053556,35.63,79216.04,0.1,-0.39476,0.00013,31.25023]
[1778760054681,35.63,79216.2,0.1,-0.39474,0.00013,31.24986]
[1778760059939,35.64,79212.34,0.1,-0.39526,0.00013,31.25953]
[1778760059948,35.64,79212.34,0.1,-0.39526,0.00013,31.25953]
[1778760065313,35.64,79222.13,0.1,-0.39396,0.00013,31.23527]
[1778760070349,35.64,79226.07,0.1,-0.39345,0.00013,31.22553]
[1778760075388,35.64,79224.83,0.1,-0.39362,0.00013,31.22884]
[1778760080423,35.65,79226.97,0.1,-0.39334,0.00013,31.22362]
[1778760084451,35.65,79235.0,0.1,-0.39228,0.00013,31.20341]
[1778760087524,35.65,79234.76,0.1,-0.39232,0.00013,31.20417]
[1778760087606,35.65,79234.76,0.1,-0.39232,0.00013,31.20417]
[1778760087792,35.65,79234.76,0.1,-0.39232,0.00013,31.20417]
[1778760088033,35.65,79234.76,0.1,-0.39232,0.00013,31.20417]
[1778760088133,35.65,79234.76,0.1,-0.39232,0.00013,31.20417]
[1778760088225,35.65,79234.76,0.1,-0.39233,0.00013,31.20422]
[1778760092592,35.65,79238.77,0.1,-0.39178,0.00013,31.19091]
[1778760092733,35.65,79238.77,0.1,-0.39178,0.00013,31.19091]
[1778760093834,35.65,79240.95,0.1,-0.39149,0.00013,31.18527]
[1778760093925,35.65,79240.95,0.1,-0.39149,0.00013,31.18527]
[1778760097280,35.65,79248.16,0.1,-0.39054,0.00013,31.16661]
[1778760099593,35.65,79255.85,0.1,-0.38952,0.00013,31.14652]
[1778760099682,35.65,79255.85,0.1,-0.38952,0.00013,31.14652]
[1778760099709,35.65,79255.85,0.1,-0.38952,0.00013,31.14652]
[1778760100389,35.65,79255.85,0.1,-0.38952,0.00013,31.14652]
[1778760100391,35.65,79255.85,0.1,-0.38952,0.00013,31.14652]
[1778760100768,35.65,79259.72,0.1,-0.389,0.00013,31.13634]
[1778760104025,35.65,79264.46,0.1,-0.38838,0.00013,31.12384]
[1778760104056,35.65,79264.46,0.1,-0.38838,0.00013,31.12384]
[1778760104087,35.65,79264.46,0.1,-0.38838,0.00013,31.12384]
[1778760104109,35.65,79264.46,0.1,-0.38838,0.00013,31.12384]
[1778760104110,35.65,79264.25,0.1,-0.38841,0.00013,31.12445]
[1778760108099,35.66,79270.72,0.1,-0.38756,0.00013,31.10728]
[1778760108101,35.66,79270.72,0.1,-0.38756,0.00013,31.10728]
[1778760109877,35.66,79270.98,0.1,-0.38752,0.00013,31.10664]
[1778760110055,35.66,79270.98,0.1,-0.38752,0.00013,31.10664]
[1778760110502,35.66,79270.62,0.1,-0.38757,0.00013,31.10766]
[1778760115669,35.66,79275.7,0.1,-0.38691,0.00013,31.09413]
[1778760120705,35.66,79274.38,0.1,-0.38709,0.00013,31.09777]
[1778760125036,35.66,79268.2,0.1,-0.38791,0.00013,31.1144]
[1778760130775,35.67,79266.21,0.1,-0.38818,0.00013,31.12]
[1778760135810,35.67,79265.91,0.1,-0.38823,0.00013,31.121]
[1778760140845,35.67,79266.38,0.1,-0.38818,0.00013,31.11994]
[1778760145880,35.68,79266.97,0.1,-0.38811,0.00013,31.11855]
[1778760146684,35.68,79266.97,0.1,-0.38811,0.00013,31.11855]
[1778760151922,35.68,79268.67,0.1,-0.38788,0.00013,31.1112]
[1778760155744,35.68,79268.75,0.1,-0.38787,0.00013,31.11107]
[1778760160985,35.68,79275.12,0.1,-0.38704,0.00013,31.09417]
[1778760165108,35.68,79274.95,0.1,-0.38706,0.00013,31.09465]
[1778760165126,35.68,79274.95,0.1,-0.38706,0.00013,31.09465]
[1778760166847,35.68,79276.26,0.1,-0.38689,0.00013,31.09118]
[1778760172064,35.69,79272.17,0.1,-0.38744,0.00013,31.10227]
[1778760178106,35.69,79270.0,0.1,-0.38773,0.00013,31.10821]
[1778760183141,35.69,79268.76,0.1,-0.3879,0.00013,31.11167]
[1778760188179,35.69,79271.57,0.1,-0.38753,0.00013,31.10429]
[1778760190718,35.69,79272.39,0.1,-0.38743,0.00013,31.10214]
[1778760196235,35.7,79279.25,0.1,-0.38653,0.00013,31.08379]
[1778760201052,35.7,79281.63,0.1,-0.38621,0.00013,31.07734]
[1778760204870,35.69,79287.04,0.1,-0.38549,0.00013,31.06259]
[1778760205483,35.69,79287.04,0.1,-0.38549,0.00013,31.06259]
[1778760206392,35.69,79286.63,0.1,-0.38555,0.00013,31.06368]
[1778760208325,35.69,79275.41,0.1,-0.38703,0.00013,31.09402]
[1778760213360,35.69,79279.11,0.1,-0.38653,0.00013,31.08107]
[1778760218395,35.69,79280.86,0.1,-0.3863,0.00013,31.07636]
[1778760219794,35.69,79281.28,0.1,-0.38625,0.00013,31.07522]
[1778760220206,35.69,79281.28,0.1,-0.38625,0.00013,31.07522]
[1778760223940,35.69,79287.43,0.1,-0.38543,0.00013,31.05846]
[1778760226743,35.69,79282.76,0.1,-0.38605,0.00013,31.07115]
[1778760227461,35.69,79274.8,0.1,-0.3871,0.00013,31.09263]
[1778760233846,35.69,79273.78,0.1,-0.38724,0.00013,31.09545]
[1778760239545,35.7,79271.71,0.1,-0.38752,0.00013,31.10116]
[1778760244602,35.7,79274.87,0.1,-0.3871,0.00013,31.09278]
[1778760246122,35.7,79276.79,0.1,-0.38685,0.00013,31.08763]
[1778760246792,35.7,79283.6,0.1,-0.38595,0.00013,31.06924]
[1778760247690,35.7,79286.95,0.1,-0.38551,0.00013,31.0601]
[1778760247763,35.7,79286.95,0.1,-0.38551,0.00013,31.0601]
[1778760247776,35.7,79286.95,0.1,-0.38551,0.00013,31.0601]
[1778760247822,35.7,79286.95,0.1,-0.38551,0.00013,31.0601]
[1778760247933,35.7,79286.95,0.1,-0.38551,0.00013,31.0601]
[1778760248575,35.7,79286.95,0.1,-0.38551,0.00013,31.0601]
[1778760248629,35.7,79300.43,0.1,-0.38373,0.00013,31.02302]
[1778760254047,35.7,79303.51,0.1,-0.38333,0.00013,31.01448]
[1778760254236,35.7,79303.51,0.1,-0.38333,0.00013,31.01448]
[1778760254539,35.7,79303.51,0.1,-0.38333,0.00013,31.01448]
[1778760254934,35.7,79303.43,0.1,-0.38334,0.00013,31.01471]
[1778760254948,35.7,79303.43,0.1,-0.38334,0.00013,31.01471]
[1778760254992,35.7,79317.45,0.1,-0.3815,0.00013,30.9754]
[1778760259112,35.7,79324.77,0.1,-0.38054,0.00013,30.95467]
[1778760259209,35.7,79325.97,0.1,-0.38038,0.00013,30.95132]
[1778760259720,35.7,79325.97,0.1,-0.38038,0.00013,30.95132]
[1778760260074,35.7,79325.97,0.1,-0.38038,0.00013,30.95132]
[1778760261123,35.7,79331.88,0.1,-0.37961,0.00013,30.93432]
[1778760261866,35.7,79333.0,0.1,-0.37946,0.00013,30.93106]
[1778760262052,35.7,79333.0,0.1,-0.37946,0.00013,30.93106]
[1778760262216,35.7,79333.0,0.1,-0.37946,0.00013,30.93106]
[1778760263031,35.7,79333.59,0.1,-0.37938,0.00013,30.92932]
[1778760264935,35.7,79339.74,0.1,-0.37857,0.00013,30.91146]
[1778760265768,35.7,79339.48,0.1,-0.3786,0.00013,30.91219]
[1778760265793,35.7,79339.48,0.1,-0.3786,0.00013,30.91219]
[1778760266032,35.7,79339.48,0.1,-0.3786,0.00013,30.91219]
[1778760269052,35.7,79334.59,0.1,-0.37924,0.00013,30.9263]
[1778760269097,35.7,79334.59,0.1,-0.37924,0.00013,30.92624]
[1778760270111,35.7,79334.59,0.1,-0.37924,0.00013,30.92624]
[1778760272006,35.7,79334.62,0.1,-0.37924,0.00013,30.92622]
[1778760272107,35.7,79334.77,0.1,-0.37921,0.00013,30.92288]
[1778760272692,35.7,79334.77,0.1,-0.37921,0.00013,30.92288]
[1778760272706,35.7,79334.77,0.1,-0.37921,0.00013,30.92288]
[1778760272713,35.7,79334.77,0.1,-0.37921,0.00013,30.92288]
[1778760272725,35.7,79334.77,0.1,-0.37921,0.00013,30.92288]
[1778760272746,35.7,79334.77,0.1,-0.37921,0.00013,30.92288]
[1778760272768,35.7,79334.77,0.1,-0.37921,0.00013,30.92288]
[1778760272779,35.7,79334.77,0.1,-0.37921,0.00013,30.92288]
[1778760272948,35.7,79334.77,0.1,-0.37921,0.00013,30.92288]
[1778760273181,35.7,79334.77,0.1,-0.37921,0.00013,30.92288]
[1778760274610,35.7,79349.96,0.1,-0.37722,0.00013,30.87851]
[1778760275726,35.7,79350.28,0.1,-0.37718,0.00013,30.87756]
[1778760276286,35.7,79350.28,0.1,-0.37718,0.00013,30.87756]
[1778760276314,35.7,79350.28,0.1,-0.37718,0.00013,30.87756]
[1778760276330,35.7,79350.28,0.1,-0.37718,0.00013,30.87756]
[1778760277344,35.7,79350.51,0.1,-0.37714,0.00013,30.87677]
[1778760278131,35.7,79345.64,0.1,-0.37778,0.00013,30.89106]
[1778760279436,35.7,79342.56,0.1,-0.37818,0.00013,30.90004]
[1778760279947,35.7,79343.44,0.1,-0.37807,0.00013,30.89745]
[1778760283252,35.7,79343.07,0.1,-0.37811,0.00013,30.8985]
[1778760284716,35.7,79342.65,0.1,-0.37817,0.00013,30.89969]
[1778760287626,35.69,79343.93,0.1,-0.378,0.00013,30.89591]
[1778760288438,35.69,79343.61,0.1,-0.37804,0.00013,30.89683]
[1778760290503,35.69,79343.71,0.1,-0.37802,0.00013,30.89644]
[1778760295207,35.69,79344.44,0.1,-0.37791,0.00013,30.89395]
[1778760295793,35.69,79345.42,0.1,-0.37778,0.00013,30.89101]
[1778760297280,35.69,79347.75,0.1,-0.37747,0.00013,30.88409]
[1778760302397,35.68,79346.35,0.1,-0.37764,0.00013,30.88774]
[1778760302560,35.68,79346.35,0.1,-0.37764,0.00013,30.88774]
[1778760303354,35.68,79346.18,0.1,-0.37766,0.00013,30.88815]
[1778760304828,35.68,79346.51,0.1,-0.37761,0.00013,30.88708]
[1778760304847,35.68,79346.51,0.1,-0.37761,0.00013,30.88708]
[1778760305671,35.68,79346.51,0.1,-0.37761,0.00013,30.88708]
[1778760313929,35.67,79343.06,0.1,-0.37803,0.00013,30.89631]
[1778760314497,35.67,79343.06,0.1,-0.37803,0.00013,30.89631]
[1778760314503,35.67,79343.06,0.1,-0.37803,0.00013,30.89631]
[1778760314538,35.67,79343.06,0.1,-0.37803,0.00013,30.89631]
[1778760316103,35.66,79330.55,0.1,-0.37966,0.00013,30.93247]
[1778760321138,35.66,79331.47,0.1,-0.37954,0.00013,30.92964]
[1778760325189,35.66,79334.38,0.1,-0.37915,0.00013,30.92113]
[1778760325551,35.66,79334.38,0.1,-0.37915,0.00013,30.92113]
[1778760331208,35.65,79336.68,0.1,-0.37881,0.00013,30.91079]
[1778760336530,35.65,79336.06,0.1,-0.37888,0.00013,30.91229]
[1778760342285,35.64,79335.43,0.1,-0.37893,0.00013,30.91333]
[1778760347320,35.63,79335.75,0.1,-0.37887,0.00013,30.91192]
[1778760351127,35.63,79335.88,0.1,-0.37884,0.00013,30.91126]
[1778760351207,35.63,79335.88,0.1,-0.37884,0.00013,30.91126]
[1778760351210,35.63,79335.88,0.1,-0.37884,0.00013,30.91126]
[1778760351903,35.62,79340.06,0.1,-0.37829,0.00013,30.899]
[1778760357390,35.62,79342.94,0.1,-0.37789,0.00013,30.89008]
[1778760362661,35.61,79345.31,0.1,-0.37757,0.00013,30.8828]
[1778760364914,35.61,79347.89,0.1,-0.37722,0.00013,30.87499]
[1778760365543,35.61,79347.89,0.1,-0.37722,0.00013,30.87499]
[1778760365625,35.61,79347.89,0.1,-0.37722,0.00013,30.87499]
[1778760365636,35.61,79347.89,0.1,-0.37722,0.00013,30.87499]
[1778760366568,35.61,79343.99,0.1,-0.37773,0.00013,30.88639]
[1778760366662,35.61,79335.73,0.1,-0.37881,0.00013,30.91043]
[1778760372495,35.6,79331.51,0.1,-0.37934,0.00013,30.92207]
[1778760377530,35.59,79331.38,0.1,-0.37934,0.00013,30.92195]
[1778760383572,35.58,79330.91,0.1,-0.37938,0.00013,30.92273]
[1778760388607,35.58,79330.87,0.1,-0.37937,0.00013,30.92237]
[1778760390279,35.58,79328.48,0.1,-0.37968,0.00013,30.92918]
[1778760390896,35.58,79327.09,0.1,-0.37986,0.00013,30.93309]
[1778760393580,35.57,79326.11,0.1,-0.37997,0.00013,30.93283]
[1778760395641,35.57,79326.89,0.1,-0.37987,0.00013,30.93054]
[1778760397234,35.57,79327.56,0.1,-0.37978,0.00013,30.92857]
[1778760399608,35.57,79325.96,0.1,-0.37999,0.00013,30.93309]
[1778760399764,35.57,79325.96,0.1,-0.37999,0.00013,30.93309]
[1778760400205,35.57,79325.96,0.1,-0.37998,0.00013,30.93301]
[1778760405726,35.57,79326.96,0.1,-0.37983,0.00013,30.9297]
[1778760410165,35.56,79327.26,0.1,-0.37978,0.00013,30.92855]
[1778760410174,35.56,79327.26,0.1,-0.37978,0.00013,30.92855]
[1778760415796,35.55,79329.68,0.1,-0.37944,0.00013,30.92098]
[1778760420831,35.55,79330.18,0.1,-0.37936,0.00013,30.91903]
[1778760423978,35.54,79329.43,0.1,-0.37945,0.00013,30.921]
[1778760424217,35.54,79329.43,0.1,-0.37945,0.00013,30.921]
[1778760424591,35.54,79329.43,0.1,-0.37945,0.00013,30.921]
[1778760424607,35.54,79329.43,0.1,-0.37945,0.00013,30.921]
[1778760425602,35.54,79329.43,0.1,-0.37944,0.00013,30.9208]
[1778760425758,35.54,79317.18,0.1,-0.38105,0.00013,30.95599]
[1778760426450,35.54,79317.18,0.1,-0.38105,0.00013,30.95599]
[1778760431908,35.54,79309.19,0.1,-0.38209,0.00013,30.97836]
[1778760436943,35.53,79308.57,0.1,-0.38216,0.00013,30.97981]
[1778760440497,35.53,79306.91,0.1,-0.38238,0.00013,30.98438]
[1778760445023,35.53,79307.33,0.1,-0.38231,0.00013,30.98293]
[1778760445047,35.53,79307.33,0.1,-0.38231,0.00013,30.98293]
[1778760445061,35.53,79307.33,0.1,-0.38231,0.00013,30.98293]
[1778760445143,35.53,79307.33,0.1,-0.38231,0.00013,30.98293]
[1778760445557,35.53,79307.33,0.1,-0.38231,0.00013,30.98293]
[1778760445583,35.53,79307.33,0.1,-0.38231,0.00013,30.98293]
[1778760445657,35.52,79306.72,0.1,-0.38238,0.00013,30.98446]
[1778760446007,35.52,79298.07,0.1,-0.38353,0.00013,31.00875]
[1778760449787,35.52,79298.96,0.1,-0.38341,0.00013,31.00629]
[1778760451369,35.52,79302.24,0.1,-0.38298,0.00013,30.99712]
[1778760452582,35.52,79302.35,0.1,-0.38296,0.00013,30.99381]
[1778760458091,35.52,79295.79,0.1,-0.38383,0.00013,31.01222]
[1778760462266,35.52,79296.52,0.1,-0.38373,0.00013,31.0102]
[1778760462673,35.52,79296.52,0.1,-0.38373,0.00013,31.0102]
[1778760466157,35.53,79292.14,0.1,-0.38431,0.00013,31.02243]
[1778760473197,35.53,79291.5,0.1,-0.3844,0.00013,31.02434]
[1778760477357,35.53,79295.66,0.1,-0.38385,0.00013,31.01283]
[1778760483267,35.53,79301.86,0.1,-0.38304,0.00013,30.99556]
[1778760488302,35.53,79301.06,0.1,-0.38314,0.00013,30.99786]
[1778760489594,35.53,79301.06,0.1,-0.38314,0.00013,30.99786]
[1778760493801,35.53,79301.19,0.1,-0.38313,0.00013,30.99754]
[1778760502400,35.53,79306.2,0.1,-0.38247,0.00013,30.98363]
[1778760507435,35.53,79307.02,0.1,-0.38237,0.00013,30.98141]
[1778760513477,35.54,79308.05,0.1,-0.38223,0.00013,30.97557]
[1778760517556,35.54,79306.91,0.1,-0.38238,0.00013,30.97886]
[1778760523548,35.54,79306.57,0.1,-0.38244,0.00013,30.98002]
[1778760528586,35.54,79306.37,0.1,-0.38247,0.00013,30.9807]
[1778760533621,35.54,79307.41,0.1,-0.38233,0.00013,30.97788]
[1778760538656,35.55,79307.3,0.1,-0.38235,0.00013,30.97831]
[1778760543692,35.55,79307.27,0.1,-0.38236,0.00013,30.97851]
[1778760548727,35.55,79308.05,0.1,-0.38226,0.00013,30.97642]
[1778760553763,35.55,79309.64,0.1,-0.38206,0.00013,30.97206]
[1778760558798,35.55,79307.97,0.1,-0.38228,0.00013,30.9769]
[1778760563833,35.55,79309.83,0.1,-0.38204,0.00013,30.97176]
[1778760568868,35.56,79308.09,0.1,-0.38228,0.00013,30.9768]
[1778760574322,35.56,79308.55,0.1,-0.38221,0.00013,30.97257]
[1778760576143,35.56,79307.8,0.1,-0.38231,0.00013,30.97476]
[1778760581959,35.56,79310.19,0.1,-0.38201,0.00013,30.96817]
[1778760586995,35.56,79309.6,0.1,-0.38209,0.00013,30.96997]
[1778760593037,35.56,79310.56,0.1,-0.38197,0.00013,30.96742]
[1778760598072,35.57,79311.07,0.1,-0.38191,0.00013,30.96612]
[1778760603113,35.57,79311.26,0.1,-0.38189,0.00013,30.96572]
[1778760605868,35.57,79311.26,0.1,-0.38189,0.00013,30.96572]
[1778760612171,35.57,79319.41,0.1,-0.38082,0.00013,30.94282]
[1778760613733,35.57,79319.41,0.1,-0.38082,0.00013,30.94282]
[1778760613773,35.58,79322.44,0.1,-0.38043,0.00013,30.9343]
[1778760614913,35.58,79322.44,0.1,-0.38043,0.00013,30.9343]
[1778760615225,35.57,79326.51,0.1,-0.37989,0.00013,30.92255]
[1778760615579,35.57,79326.51,0.1,-0.37989,0.00013,30.92255]
[1778760615788,35.57,79326.51,0.1,-0.37989,0.00013,30.92255]
[1778760617062,35.57,79331.85,0.1,-0.37919,0.00013,30.90708]
[1778760619180,35.57,79332.01,0.1,-0.37917,0.00013,30.90659]
[1778760621395,35.57,79333.02,0.1,-0.37903,0.00013,30.90357]
[1778760621418,35.57,79333.02,0.1,-0.37903,0.00013,30.90357]
[1778760622580,35.57,79333.05,0.1,-0.37902,0.00013,30.90346]
[1778760623841,35.57,79333.7,0.1,-0.37894,0.00013,30.90156]
[1778760624856,35.57,79334.43,0.1,-0.37884,0.00013,30.89942]
[1778760625219,35.57,79334.45,0.1,-0.37884,0.00013,30.89935]
[1778760625282,35.57,79334.45,0.1,-0.37884,0.00013,30.89935]
[1778760625714,35.57,79334.45,0.1,-0.37884,0.00013,30.89935]
[1778760625757,35.57,79338.24,0.1,-0.37834,0.00013,30.88828]
[1778760627296,35.57,79347.54,0.1,-0.37712,0.00013,30.86104]
[1778760628557,35.57,79347.54,0.1,-0.37712,0.00013,30.86104]
[1778760634345,35.57,79352.28,0.1,-0.37649,0.00013,30.8441]
[1778760636614,35.57,79352.7,0.1,-0.37644,0.00013,30.84286]
[1778760636821,35.57,79352.7,0.1,-0.37644,0.00013,30.84286]
[1778760641724,35.57,79360.51,0.1,-0.37541,0.00013,30.81956]
[1778760642181,35.57,79360.51,0.1,-0.37541,0.00013,30.81955]
[1778760642401,35.57,79359.27,0.1,-0.37557,0.00013,30.82325]
[1778760643996,35.57,79359.27,0.1,-0.37557,0.00013,30.82325]
[1778760648443,35.57,79351.16,0.1,-0.37663,0.00013,30.84707]
[1778760653480,35.57,79351.32,0.1,-0.37659,0.00013,30.84628]
[1778760655789,35.57,79351.32,0.1,-0.37659,0.00013,30.84628]
[1778760657105,35.56,79351.54,0.1,-0.37656,0.00013,30.8455]
[1778760657265,35.56,79351.54,0.1,-0.37656,0.00013,30.8455]
[1778760662543,35.56,79355.04,0.1,-0.37608,0.00013,30.83466]
[1778760667578,35.56,79359.69,0.1,-0.37546,0.00013,30.82049]
[1778760672613,35.55,79363.32,0.1,-0.37498,0.00013,30.80935]
[1778760678201,35.55,79363.83,0.1,-0.3749,0.00013,30.80763]
[1778760680044,35.55,79365.89,0.1,-0.37463,0.00013,30.80132]
[1778760683301,35.55,79365.86,0.1,-0.37462,0.00013,30.80123]
[1778760683690,35.55,79366.24,0.1,-0.37457,0.00013,30.80003]
[1778760688974,35.55,79372.22,0.1,-0.37379,0.00013,30.78188]
[1778760690073,35.55,79373.13,0.1,-0.37367,0.00013,30.77909]
[1778760690656,35.54,79373.4,0.1,-0.37363,0.00013,30.77824]
[1778760690978,35.54,79373.4,0.1,-0.37363,0.00013,30.77824]
[1778760691082,35.54,79373.4,0.1,-0.37363,0.00013,30.77824]
[1778760691112,35.54,79373.4,0.1,-0.37363,0.00013,30.77824]
[1778760692265,35.54,79375.47,0.1,-0.37335,0.00013,30.76883]
[1778760692287,35.54,79375.47,0.1,-0.37335,0.00013,30.76883]
[1778760695034,35.54,79369.92,0.1,-0.37407,0.00013,30.78567]
[1778760696827,35.54,79368.84,0.1,-0.37421,0.00013,30.78892]
[1778760697018,35.54,79368.84,0.1,-0.37421,0.00013,30.78892]
[1778760697394,35.54,79366.63,0.1,-0.3745,0.00013,30.7956]
[1778760698082,35.54,79366.63,0.1,-0.3745,0.00013,30.7956]
[1778760697788,35.54,79359.15,0.1,-0.37549,0.00013,30.81812]
[1778760699802,35.54,79351.16,0.1,-0.37653,0.00013,30.84188]
[1778760701010,35.54,79351.16,0.1,-0.37653,0.00013,30.84188]
[1778760704934,35.54,79353.12,0.1,-0.37627,0.00013,30.83585]
[1778760704966,35.54,79353.12,0.1,-0.37627,0.00013,30.83585]
[1778760708440,35.53,79351.31,0.1,-0.37649,0.00013,30.84089]
[1778760709814,35.53,79351.34,0.1,-0.37648,0.00013,30.84072]
[1778760714367,35.53,79352.9,0.1,-0.37627,0.00013,30.83573]
[1778760719943,35.52,79354.32,0.1,-0.37606,0.00013,30.83109]
[1778760720819,35.52,79354.32,0.1,-0.37606,0.00013,30.83109]
[1778760725353,35.52,79347.92,0.1,-0.37689,0.00013,30.84978]
[1778760731020,35.51,79348.26,0.1,-0.37683,0.00013,30.84832]
[1778760734196,35.51,79348.41,0.1,-0.3768,0.00013,30.84766]
[1778760734491,35.51,79348.41,0.1,-0.3768,0.00013,30.84766]
[1778760737580,35.51,79349.44,0.1,-0.37666,0.00013,30.8444]
[1778760737765,35.51,79349.44,0.1,-0.37666,0.00013,30.8444]
[1778760738069,35.51,79340.49,0.1,-0.37783,0.00013,30.87079]
[1778760738630,35.51,79340.49,0.1,-0.37783,0.00013,30.87079]
[1778760739077,35.51,79340.49,0.1,-0.37783,0.00013,30.87079]
[1778760740083,35.5,79331.7,0.1,-0.37899,0.00013,30.89635]
[1778760740316,35.5,79331.7,0.1,-0.37899,0.00013,30.89635]
[1778760743851,35.5,79330.35,0.1,-0.37915,0.00013,30.89999]
[1778760743854,35.5,79330.35,0.1,-0.37915,0.00013,30.89999]
[1778760743873,35.5,79330.35,0.1,-0.37915,0.00013,30.89999]
[1778760744613,35.5,79325.89,0.1,-0.37974,0.00013,30.91283]
[1778760754537,35.5,79317.95,0.1,-0.38078,0.00013,30.93555]
[1778760754544,35.5,79317.95,0.1,-0.38078,0.00013,30.93555]
[1778760754636,35.5,79317.95,0.1,-0.38078,0.00013,30.93555]
[1778760755573,35.49,79317.95,0.1,-0.38076,0.00013,30.93231]
[1778760761830,35.49,79310.53,0.1,-0.38174,0.00013,30.9533]
[1778760763311,35.49,79310.44,0.1,-0.38174,0.00013,30.95348]
[1778760763701,35.49,79310.44,0.1,-0.38174,0.00013,30.95348]
[1778760770295,35.49,79308.43,0.1,-0.382,0.00013,30.95884]
[1778760775331,35.48,79308.45,0.1,-0.38198,0.00013,30.95855]
[1778760777995,35.48,79308.52,0.1,-0.38197,0.00013,30.9583]
[1778760778046,35.48,79308.54,0.1,-0.38197,0.00013,30.95815]
[1778760778753,35.48,79308.54,0.1,-0.38197,0.00013,30.95815]
[1778760781110,35.48,79306.59,0.1,-0.38223,0.00013,30.96371]
[1778760784059,35.48,79305.16,0.1,-0.38242,0.00013,30.96787]
[1778760786070,35.48,79308.33,0.1,-0.382,0.00013,30.95896]
[1778760791446,35.49,79315.7,0.1,-0.38104,0.00013,30.93829]
[1778760797488,35.49,79321.32,0.1,-0.38031,0.00013,30.92251]
[1778760801153,35.49,79321.78,0.1,-0.38026,0.00013,30.9213]
[1778760807846,35.5,79321.5,0.1,-0.38031,0.00013,30.92251]
[1778760809855,35.5,79323.73,0.1,-0.38002,0.00013,30.91619]
[1778760810973,35.5,79324.18,0.1,-0.37996,0.00013,30.91495]
[1778760811062,35.5,79324.77,0.1,-0.37988,0.00013,30.91027]
[1778760811686,35.5,79324.77,0.1,-0.37988,0.00013,30.91027]
[1778760811692,35.5,79324.77,0.1,-0.37988,0.00013,30.91027]
[1778760811728,35.5,79324.77,0.1,-0.37988,0.00013,30.91027]
[1778760811750,35.5,79324.77,0.1,-0.37988,0.00013,30.91027]
[1778760811917,35.5,79324.77,0.1,-0.37988,0.00013,30.91027]
[1778760812973,35.5,79336.77,0.1,-0.37829,0.00013,30.87524]
[1778760815082,35.5,79339.78,0.1,-0.37789,0.00013,30.86631]
[1778760819196,35.5,79333.17,0.1,-0.37875,0.00013,30.88535]
[1778760826831,35.49,79334.25,0.1,-0.37858,0.00013,30.8815]
[1778760832815,35.48,79331.82,0.1,-0.37888,0.00013,30.8881]
[1778760832818,35.48,79331.82,0.1,-0.37888,0.00013,30.8881]
[1778760833281,35.48,79331.87,0.1,-0.37887,0.00013,30.88787]
[1778760837519,35.47,79333.22,0.1,-0.37868,0.00013,30.88361]
[1778760837579,35.47,79333.22,0.1,-0.37868,0.00013,30.88361]
[1778760837608,35.47,79333.22,0.1,-0.37868,0.00013,30.88361]
[1778760837654,35.47,79333.22,0.1,-0.37868,0.00013,30.88361]
[1778760842803,35.47,79322.31,0.1,-0.3801,0.00013,30.91478]
[1778760848850,35.46,79322.78,0.1,-0.38002,0.00013,30.91292]
[1778760854238,35.45,79322.72,0.1,-0.38001,0.00013,30.91277]
[1778760859927,35.45,79324.26,0.1,-0.3798,0.00013,30.90811]
[1778760864963,35.45,79324.84,0.1,-0.37972,0.00013,30.90634]
[1778760869998,35.45,79325.48,0.1,-0.37963,0.00013,30.90441]
[1778760875033,35.45,79325.28,0.1,-0.37964,0.00013,30.90188]
[1778760876752,35.45,79325.5,0.1,-0.37962,0.00013,30.90122]
[1778760876784,35.45,79325.5,0.1,-0.37962,0.00013,30.90122]
[1778760876816,35.45,79325.5,0.1,-0.37962,0.00013,30.90122]
[1778760877209,35.45,79325.5,0.1,-0.37962,0.00013,30.90122]
[1778760877790,35.45,79329.48,0.1,-0.37909,0.00013,30.88963]
[1778760878586,35.45,79332.09,0.1,-0.37874,0.00013,30.88195]
[1778760878590,35.45,79332.09,0.1,-0.37874,0.00013,30.88195]
[1778760885122,35.44,79333.27,0.1,-0.37857,0.00013,30.87811]
[1778760890157,35.44,79332.68,0.1,-0.37864,0.00013,30.87956]
[1778760893974,35.44,79332.7,0.1,-0.37863,0.00013,30.87933]
[1778760894003,35.44,79332.7,0.1,-0.37863,0.00013,30.87933]
[1778760894171,35.44,79332.7,0.1,-0.37863,0.00013,30.87933]
[1778760899493,35.43,79332.73,0.1,-0.37861,0.00013,30.87897]
[1778760899496,35.43,79332.73,0.1,-0.37861,0.00013,30.87897]
[1778760902436,35.43,79332.51,0.1,-0.37863,0.00013,30.87939]
[1778760903527,35.43,79332.5,0.1,-0.37863,0.00013,30.87936]
[1778760905616,35.43,79337.63,0.1,-0.37795,0.00013,30.86418]
[1778760911304,35.42,79347.87,0.1,-0.37659,0.00013,30.83359]
[1778760911749,35.42,79347.87,0.1,-0.37659,0.00013,30.83359]
[1778760917346,35.42,79353.65,0.1,-0.37582,0.00013,30.81618]
[1778760924395,35.42,79354.05,0.1,-0.37576,0.00013,30.81487]
[1778760925832,35.42,79354.05,0.1,-0.37576,0.00013,30.81487]
[1778760931444,35.42,79355.99,0.1,-0.37549,0.00013,30.80583]
[1778760934144,35.42,79356.14,0.1,-0.37547,0.00013,30.80536]
[1778760940372,35.42,79361.77,0.1,-0.37472,0.00013,30.78821]
[1778760940838,35.42,79361.43,0.1,-0.37477,0.00013,30.78922]
[1778760942503,35.42,79358.0,0.1,-0.37522,0.00013,30.79955]
[1778760942572,35.42,79358.0,0.1,-0.37522,0.00013,30.79955]
[1778760949570,35.41,79357.77,0.1,-0.37524,0.00013,30.8]
[1778760954605,35.41,79358.07,0.1,-0.37519,0.00013,30.79896]
[1778760959640,35.41,79360.44,0.1,-0.37488,0.00013,30.79165]
[1778760964675,35.41,79361.38,0.1,-0.37475,0.00013,30.78867]
[1778760969710,35.41,79362.22,0.1,-0.37463,0.00013,30.786]
[1778760974745,35.4,79363.01,0.1,-0.37452,0.00013,30.78347]
[1778760979780,35.4,79364.72,0.1,-0.37429,0.00013,30.77815]
[1778760982638,35.4,79365.34,0.1,-0.37421,0.00013,30.77621]
[1778760982818,35.4,79365.34,0.1,-0.37421,0.00013,30.77621]
[1778760983392,35.4,79365.34,0.1,-0.37421,0.00013,30.77621]
[1778760983413,35.4,79366.31,0.1,-0.37408,0.00013,30.77324]
[1778760988843,35.4,79369.98,0.1,-0.37359,0.00013,30.76188]
[1778760989561,35.4,79369.98,0.1,-0.37359,0.00013,30.76188]
[1778760992310,35.4,79370.01,0.1,-0.37358,0.00013,30.76174]
[1778760993355,35.4,79368.27,0.1,-0.3738,0.00013,30.76399]
[1778760995069,35.4,79366.83,0.1,-0.37399,0.00013,30.76833]
[1778761000927,35.4,79359.2,0.1,-0.37499,0.00013,30.79134]
[1778761001616,35.4,79359.2,0.1,-0.37499,0.00013,30.79134]
[1778761007315,35.39,79359.12,0.1,-0.37499,0.00013,30.79142]
[1778761007348,35.39,79359.12,0.1,-0.37499,0.00013,30.79142]
[1778761008028,35.39,79361.04,0.1,-0.37474,0.00013,30.78558]
[1778761010603,35.39,79361.48,0.1,-0.37468,0.00013,30.78417]
[1778761010774,35.39,79361.48,0.1,-0.37468,0.00013,30.78417]
[1778761021071,35.39,79357.83,0.1,-0.37515,0.00013,30.79503]
[1778761022474,35.39,79353.22,0.1,-0.37576,0.00013,30.80893]
[1778761024027,35.39,79353.16,0.1,-0.37577,0.00013,30.80912]
[1778761024049,35.39,79353.16,0.1,-0.37577,0.00013,30.80912]
[1778761024056,35.39,79353.16,0.1,-0.37577,0.00013,30.80912]
[1778761024232,35.39,79353.16,0.1,-0.37577,0.00013,30.80912]
[1778761024286,35.39,79353.04,0.1,-0.37579,0.00013,30.8095]
[1778761026430,35.39,79350.44,0.1,-0.37613,0.00013,30.81732]
[1778761027066,35.39,79348.16,0.1,-0.37643,0.00013,30.82415]
[1778761028324,35.39,79347.27,0.1,-0.37655,0.00013,30.8268]
[1778761030771,35.39,79348.09,0.1,-0.37644,0.00013,30.82445]
[1778761030915,35.39,79348.09,0.1,-0.37644,0.00013,30.82445]
[1778761030925,35.39,79348.09,0.1,-0.37644,0.00013,30.82445]
[1778761030980,35.39,79348.09,0.1,-0.37644,0.00013,30.82445]
[1778761032045,35.39,79344.2,0.1,-0.37696,0.00013,30.83607]
[1778761032151,35.39,79331.19,0.1,-0.37868,0.00013,30.87453]
[1778761033195,35.39,79331.19,0.1,-0.37868,0.00013,30.87453]
[1778761033815,35.39,79329.44,0.1,-0.37891,0.00013,30.87967]
[1778761039200,35.39,79330.05,0.1,-0.37884,0.00013,30.87797]
[1778761044237,35.4,79330.8,0.1,-0.37874,0.00013,30.87585]
[1778761049272,35.4,79330.13,0.1,-0.37883,0.00013,30.87789]
[1778761051563,35.4,79329.03,0.1,-0.37897,0.00013,30.87809]
[1778761051618,35.4,79329.03,0.1,-0.37897,0.00013,30.87809]
[1778761057328,35.4,79326.5,0.1,-0.37931,0.00013,30.88553]
[1778761062363,35.4,79325.9,0.1,-0.37939,0.00013,30.88733]
[1778761066624,35.4,79322.73,0.1,-0.37981,0.00013,30.89658]
[1778761066880,35.4,79322.73,0.1,-0.37981,0.00013,30.89658]
[1778761067222,35.4,79322.73,0.1,-0.37981,0.00013,30.89658]
[1778761067322,35.4,79322.73,0.1,-0.37981,0.00013,30.89658]
[1778761067390,35.4,79322.73,0.1,-0.37981,0.00013,30.89658]
[1778761067453,35.4,79322.73,0.1,-0.37981,0.00013,30.89658]
[1778761067491,35.4,79318.78,0.1,-0.38033,0.00013,30.90802]
[1778761067822,35.4,79318.78,0.1,-0.38033,0.00013,30.90802]
[1778761067827,35.4,79318.78,0.1,-0.38033,0.00013,30.90802]
[1778761068944,35.4,79314.2,0.1,-0.38095,0.00013,30.9213]
[1778761069613,35.4,79313.69,0.1,-0.38102,0.00013,30.92284]
[1778761075455,35.41,79315.22,0.1,-0.38083,0.00013,30.91891]
[1778761080490,35.41,79314.99,0.1,-0.38088,0.00013,30.91997]
[1778761087539,35.42,79315.44,0.1,-0.38084,0.00013,30.91923]
[1778761093417,35.43,79315.51,0.1,-0.38084,0.00013,30.91934]
[1778761093546,35.43,79315.51,0.1,-0.38085,0.00013,30.91949]
[1778761096013,35.43,79323.26,0.1,-0.37983,0.00013,30.89721]
[1778761096646,35.43,79322.72,0.1,-0.37991,0.00013,30.89896]
[1778761096648,35.43,79322.72,0.1,-0.37991,0.00013,30.89896]
[1778761096696,35.43,79322.72,0.1,-0.37991,0.00013,30.89896]
[1778761097481,35.43,79322.72,0.1,-0.37991,0.00013,30.89896]
[1778761097662,35.43,79315.41,0.1,-0.38087,0.00013,30.92003]
[1778761097714,35.43,79315.41,0.1,-0.38087,0.00013,30.92003]
[1778761100527,35.43,79306.13,0.1,-0.38211,0.00013,30.94668]
[1778761100597,35.44,79305.96,0.1,-0.38214,0.00013,30.94722]
[1778761100620,35.44,79305.96,0.1,-0.38214,0.00013,30.94722]
[1778761100791,35.44,79305.96,0.1,-0.38214,0.00013,30.94722]
[1778761101641,35.44,79294.99,0.1,-0.3836,0.00013,30.97826]
[1778761105076,35.44,79290.43,0.1,-0.38421,0.00013,30.99107]
[1778761107481,35.44,79290.34,0.1,-0.38422,0.00013,30.99141]
[1778761107497,35.44,79290.34,0.1,-0.38422,0.00013,30.99141]
[1778761107829,35.44,79290.57,0.1,-0.38419,0.00013,30.99077]
[1778761107971,35.44,79290.57,0.1,-0.38419,0.00013,30.99077]
[1778761108034,35.44,79290.57,0.1,-0.38419,0.00013,30.99077]
[1778761108042,35.44,79290.57,0.1,-0.38419,0.00013,30.99077]
[1778761108070,35.44,79290.57,0.1,-0.38419,0.00013,30.99077]
[1778761108160,35.44,79290.57,0.1,-0.38419,0.00013,30.99077]
[1778761108283,35.44,79290.57,0.1,-0.38419,0.00013,30.99077]
[1778761108341,35.44,79290.57,0.1,-0.38419,0.00013,30.99077]
[1778761108394,35.44,79290.57,0.1,-0.38419,0.00013,30.99077]
[1778761108899,35.44,79287.68,0.1,-0.38458,0.00013,30.99885]
[1778761109096,35.44,79268.47,0.1,-0.38714,0.00013,31.05151]
[1778761109836,35.44,79268.47,0.1,-0.38714,0.00013,31.05151]
[1778761111836,35.44,79264.08,0.1,-0.38772,0.00013,31.06047]
[1778761117757,35.45,79265.13,0.1,-0.3876,0.00013,31.0581]
[1778761118894,35.45,79265.13,0.1,-0.3876,0.00013,31.0581]
[1778761118910,35.45,79265.13,0.1,-0.3876,0.00013,31.0581]
[1778761119012,35.45,79265.13,0.1,-0.3876,0.00013,31.0581]
[1778761119100,35.45,79265.13,0.1,-0.3876,0.00013,31.0581]
[1778761124761,35.46,79265.8,0.1,-0.38752,0.00013,31.05667]
[1778761124766,35.46,79265.8,0.1,-0.38752,0.00013,31.05667]
[1778761128917,35.46,79259.35,0.1,-0.3884,0.00013,31.07427]
[1778761129981,35.46,79259.1,0.1,-0.38843,0.00013,31.07502]
[1778761130812,35.46,79259.1,0.1,-0.38844,0.00013,31.07511]
[1778761130833,35.46,79259.1,0.1,-0.38844,0.00013,31.07511]
[1778761133738,35.47,79263.89,0.1,-0.38781,0.00013,31.06251]
[1778761133752,35.47,79263.89,0.1,-0.38781,0.00013,31.06251]
[1778761133871,35.47,79262.42,0.1,-0.38801,0.00013,31.06653]
[1778761137356,35.47,79260.35,0.1,-0.38828,0.00013,31.07204]
[1778761137393,35.47,79260.35,0.1,-0.38828,0.00013,31.07204]
[1778761137410,35.47,79260.46,0.1,-0.38827,0.00013,31.07173]
[1778761142934,35.47,79263.8,0.1,-0.38784,0.00013,31.06321]
[1778761147969,35.48,79263.55,0.1,-0.38789,0.00013,31.06422]
[1778761153004,35.49,79263.75,0.1,-0.38788,0.00013,31.06402]
[1778761158039,35.49,79263.7,0.1,-0.3879,0.00013,31.06448]
[1778761163074,35.5,79264.04,0.1,-0.38787,0.00013,31.0639]
[1778761168109,35.5,79264.12,0.1,-0.38787,0.00013,31.06402]
[1778761173144,35.51,79264.57,0.1,-0.38782,0.00013,31.06012]
[1778761178179,35.51,79264.66,0.1,-0.38782,0.00013,31.06021]
[1778761180218,35.51,79264.54,0.1,-0.38784,0.00013,31.0606]
[1778761181439,35.51,79264.0,0.1,-0.38791,0.00013,31.06211]
[1778761181957,35.52,79263.46,0.1,-0.38799,0.00013,31.06363]
[1778761187315,35.52,79264.28,0.1,-0.38789,0.00013,31.06178]
[1778761193288,35.53,79264.2,0.1,-0.38792,0.00013,31.06247]
[1778761196208,35.53,79264.45,0.1,-0.3879,0.00013,31.06193]
[1778761197046,35.53,79264.38,0.1,-0.38791,0.00013,31.06219]
[1778761197153,35.53,79264.38,0.1,-0.38791,0.00013,31.06219]
[1778761198323,35.53,79274.17,0.1,-0.38661,0.00013,31.03593]
[1778761199097,35.53,79274.17,0.1,-0.38661,0.00013,31.03593]
[1778761204366,35.53,79271.35,0.1,-0.38699,0.00013,31.04356]
[1778761205480,35.53,79271.35,0.1,-0.38699,0.00013,31.04356]
[1778761205670,35.53,79272.34,0.1,-0.38686,0.00013,31.04093]
[1778761205773,35.53,79272.34,0.1,-0.38686,0.00013,31.04093]
[1778761205907,35.53,79272.34,0.1,-0.38686,0.00013,31.04093]
[1778761206379,35.53,79284.43,0.1,-0.38525,0.00013,31.00795]
[1778761206706,35.53,79284.43,0.1,-0.38525,0.00013,31.00795]
[1778761206784,35.53,79284.43,0.1,-0.38525,0.00013,31.00795]
[1778761210916,35.54,79296.79,0.1,-0.38362,0.00013,30.97377]
[1778761215051,35.54,79301.23,0.1,-0.38303,0.00013,30.96146]
[1778761220477,35.54,79301.4,0.1,-0.38303,0.00013,30.9615]
[1778761225512,35.55,79305.22,0.1,-0.38253,0.00013,30.95091]
[1778761231560,35.55,79305.55,0.1,-0.38249,0.00013,30.94714]
[1778761238608,35.55,79307.14,0.1,-0.38229,0.00013,30.94286]
[1778761243541,35.55,79311.58,0.1,-0.3817,0.00013,30.9304]
[1778761245440,35.56,79313.12,0.1,-0.38151,0.00013,30.9262]
[1778761248416,35.56,79312.69,0.1,-0.38158,0.00013,30.92781]
[1778761253713,35.57,79314.41,0.1,-0.38136,0.00013,30.92316]
[1778761254788,35.57,79314.41,0.1,-0.38136,0.00013,30.92316]
[1778761255845,35.57,79313.86,0.1,-0.38144,0.00013,30.92477]
[1778761261771,35.58,79324.12,0.1,-0.38011,0.00013,30.89604]
[1778761262873,35.58,79324.12,0.1,-0.38011,0.00013,30.89604]
[1778761262936,35.58,79324.12,0.1,-0.38011,0.00013,30.89604]
[1778761265949,35.58,79326.99,0.1,-0.37974,0.00013,30.88806]
[1778761265964,35.58,79326.99,0.1,-0.37974,0.00013,30.88806]
[1778761266045,35.58,79326.99,0.1,-0.37974,0.00013,30.88806]
[1778761271841,35.59,79333.52,0.1,-0.3789,0.00013,30.86971]
[1778761275007,35.59,79333.41,0.1,-0.37892,0.00013,30.87019]
[1778761275010,35.59,79333.41,0.1,-0.37892,0.00013,30.87019]
[1778761275015,35.59,79333.41,0.1,-0.37892,0.00013,30.87019]
[1778761275025,35.59,79333.41,0.1,-0.37892,0.00013,30.87019]
[1778761280904,35.6,79328.05,0.1,-0.37965,0.00013,30.88628]
[1778761282909,35.6,79328.18,0.1,-0.37964,0.00013,30.88599]
[1778761287956,35.61,79326.3,0.1,-0.37991,0.00013,30.89202]
[1778761292991,35.61,79327.51,0.1,-0.37976,0.00013,30.88595]
[1778761299040,35.62,79327.75,0.1,-0.37974,0.00013,30.88552]
[1778761302180,35.62,79327.88,0.1,-0.37974,0.00013,30.88559]
[1778761308097,35.63,79333.85,0.1,-0.37898,0.00013,30.8689]
[1778761312963,35.64,79334.1,0.1,-0.37896,0.00013,30.8685]
[1778761313132,35.64,79336.89,0.1,-0.37859,0.00013,30.86047]
[1778761317739,35.64,79336.69,0.1,-0.37863,0.00013,30.86122]
[1778761317791,35.64,79337.07,0.1,-0.37858,0.00013,30.86017]
[1778761321011,35.64,79336.47,0.1,-0.37866,0.00013,30.86207]
[1778761321039,35.64,79336.47,0.1,-0.37866,0.00013,30.86207]
[1778761321542,35.64,79336.47,0.1,-0.37866,0.00013,30.86207]
[1778761321597,35.64,79333.11,0.1,-0.37911,0.00013,30.87188]
[1778761327230,35.65,79331.32,0.1,-0.37937,0.00013,30.87762]
[1778761330186,35.65,79330.63,0.1,-0.37946,0.00013,30.87979]
[1778761331612,35.65,79330.57,0.1,-0.37947,0.00013,30.88006]
[1778761331626,35.65,79330.57,0.1,-0.37947,0.00013,30.88006]
[1778761331638,35.65,79330.57,0.1,-0.37947,0.00013,30.88006]
[1778761333273,35.66,79314.15,0.1,-0.38164,0.00013,30.92715]
[1778761335197,35.66,79313.6,0.1,-0.38172,0.00013,30.92872]
[1778761336366,35.66,79315.57,0.1,-0.38146,0.00013,30.92316]
[1778761336378,35.66,79315.57,0.1,-0.38146,0.00013,30.92316]
[1778761341329,35.66,79331.22,0.1,-0.37942,0.00013,30.87898]
[1778761342930,35.67,79331.37,0.1,-0.3794,0.00013,30.87862]
[1778761343343,35.67,79332.49,0.1,-0.37926,0.00013,30.87547]
[1778761345307,35.67,79333.75,0.1,-0.3791,0.00013,30.87187]
[1778761345316,35.67,79333.75,0.1,-0.3791,0.00013,30.87187]
[1778761345399,35.67,79333.75,0.1,-0.3791,0.00013,30.87187]
[1778761350764,35.67,79338.98,0.1,-0.37842,0.00013,30.85685]
[1778761354637,35.67,79339.21,0.1,-0.37838,0.00013,30.85334]
[1778761355085,35.67,79340.75,0.1,-0.37819,0.00013,30.84892]
[1778761355282,35.67,79340.75,0.1,-0.37819,0.00013,30.84892]
[1778761356391,35.67,79343.07,0.1,-0.37788,0.00013,30.84221]
[1778761356398,35.67,79343.07,0.1,-0.37788,0.00013,30.84221]
[1778761357721,35.67,79344.96,0.1,-0.37763,0.00013,30.83666]
[1778761359360,35.67,79345.37,0.1,-0.37758,0.00013,30.83543]
[1778761359389,35.67,79345.37,0.1,-0.37758,0.00013,30.83543]
[1778761359921,35.67,79346.31,0.1,-0.37746,0.00013,30.83266]
[1778761366508,35.67,79347.6,0.1,-0.37728,0.00013,30.8288]
[1778761370233,35.67,79347.7,0.1,-0.37727,0.00013,30.82848]
[1778761371072,35.67,79347.77,0.1,-0.37726,0.00013,30.82827]
[1778761372205,35.67,79346.35,0.1,-0.37745,0.00013,30.83241]
[1778761372894,35.67,79345.28,0.1,-0.37758,0.00013,30.83552]
[1778761374022,35.67,79345.24,0.1,-0.37759,0.00013,30.83563]
[1778761375030,35.67,79345.3,0.1,-0.37758,0.00013,30.83544]
[1778761380606,35.67,79344.4,0.1,-0.37769,0.00013,30.83789]
[1778761383005,35.67,79345.43,0.1,-0.37755,0.00013,30.83481]
[1778761383020,35.67,79345.43,0.1,-0.37755,0.00013,30.83481]
[1778761383531,35.67,79345.43,0.1,-0.37755,0.00013,30.83481]
[1778761385195,35.67,79344.94,0.1,-0.37762,0.00013,30.83619]
[1778761387478,35.67,79343.17,0.1,-0.37785,0.00013,30.84132]
[1778761391085,35.67,79342.9,0.1,-0.37788,0.00013,30.84204]
[1778761392901,35.67,79340.67,0.1,-0.37817,0.00013,30.84852]
[1778761398523,35.66,79342.82,0.1,-0.37788,0.00013,30.84214]
[1778761399729,35.66,79342.92,0.1,-0.37787,0.00013,30.84183]
[1778761399907,35.66,79342.27,0.1,-0.37795,0.00013,30.8437]
[1778761400341,35.66,79342.27,0.1,-0.37795,0.00013,30.8437]
[1778761400976,35.66,79342.41,0.1,-0.37793,0.00013,30.84325]
[1778761403017,35.66,79342.02,0.1,-0.37798,0.00013,30.84434]
[1778761403986,35.66,79339.1,0.1,-0.37837,0.00013,30.85282]
[1778761409642,35.66,79339.2,0.1,-0.37835,0.00013,30.85242]
[1778761412324,35.66,79338.48,0.1,-0.37844,0.00013,30.85447]
[1778761412335,35.66,79338.48,0.1,-0.37844,0.00013,30.85447]
[1778761412359,35.66,79338.48,0.1,-0.37844,0.00013,30.85447]
[1778761413184,35.66,79333.79,0.1,-0.37905,0.00013,30.86501]
[1778761414293,35.66,79332.03,0.1,-0.37928,0.00013,30.87007]
[1778761420741,35.66,79331.87,0.1,-0.37929,0.00013,30.87034]
[1778761420818,35.66,79331.87,0.1,-0.37929,0.00013,30.87034]
[1778761421443,35.66,79331.84,0.1,-0.37929,0.00013,30.8704]
[1778761421541,35.66,79330.31,0.1,-0.3795,0.00013,30.87489]
[1778761422908,35.66,79328.32,0.1,-0.37976,0.00013,30.88063]
[1778761425072,35.66,79326.58,0.1,-0.37999,0.00013,30.88579]
[1778761430957,35.67,79326.21,0.1,-0.38007,0.00013,30.88741]
[1778761435992,35.67,79326.43,0.1,-0.38005,0.00013,30.88716]
[1778761441029,35.68,79326.13,0.1,-0.38011,0.00013,30.88838]
[1778761446064,35.68,79325.86,0.1,-0.38016,0.00013,30.88951]
[1778761451099,35.69,79328.0,0.1,-0.37989,0.00013,30.8837]
[1778761456134,35.69,79330.21,0.1,-0.37961,0.00013,30.87774]
[1778761460510,35.69,79330.18,0.1,-0.37962,0.00013,30.87802]
[1778761460605,35.7,79330.32,0.1,-0.37961,0.00013,30.87768]
[1778761461657,35.7,79330.32,0.1,-0.37961,0.00013,30.87768]
[1778761462083,35.7,79330.41,0.1,-0.3796,0.00013,30.87742]
[1778761462096,35.7,79330.41,0.1,-0.3796,0.00013,30.87742]
[1778761462340,35.7,79330.41,0.1,-0.3796,0.00013,30.87742]
[1778761462375,35.7,79330.41,0.1,-0.3796,0.00013,30.87742]
[1778761462466,35.7,79330.41,0.1,-0.3796,0.00013,30.87742]
[1778761462701,35.7,79330.41,0.1,-0.3796,0.00013,30.87742]
[1778761462978,35.7,79332.98,0.1,-0.37926,0.00013,30.87]
[1778761464219,35.69,79339.96,0.1,-0.37834,0.00013,30.84971]
[1778761464983,35.69,79342.89,0.1,-0.37796,0.00013,30.84116]
[1778761466679,35.69,79345.53,0.1,-0.37761,0.00013,30.83343]
[1778761467043,35.69,79345.41,0.1,-0.37762,0.00013,30.83378]
[1778761471704,35.69,79342.09,0.1,-0.37806,0.00013,30.84346]
[1778761479295,35.69,79342.59,0.1,-0.37798,0.00013,30.83887]
[1778761481876,35.69,79342.07,0.1,-0.37805,0.00013,30.84038]
[1778761488359,35.69,79341.95,0.1,-0.37806,0.00013,30.8405]
[1778761488986,35.69,79341.95,0.1,-0.37806,0.00013,30.8405]
[1778761489104,35.69,79341.95,0.1,-0.37806,0.00013,30.8405]
[1778761491049,35.69,79351.87,0.1,-0.37675,0.00013,30.81131]
[1778761496415,35.69,79355.86,0.1,-0.37623,0.00013,30.79943]
[1778761499401,35.69,79355.58,0.1,-0.37626,0.00013,30.80025]
[1778761500826,35.69,79355.9,0.1,-0.37622,0.00013,30.79928]
[1778761501723,35.69,79355.9,0.1,-0.37622,0.00013,30.79921]
[1778761506238,35.68,79369.46,0.1,-0.37443,0.00013,30.75839]
[1778761510023,35.68,79371.95,0.1,-0.3741,0.00013,30.75071]
[1778761510513,35.68,79373.45,0.1,-0.3739,0.00013,30.74614]
[1778761512109,35.68,79376.27,0.1,-0.37353,0.00013,30.73754]
[1778761512393,35.68,79376.27,0.1,-0.37353,0.00013,30.73754]
[1778761512817,35.68,79376.27,0.1,-0.37353,0.00013,30.73754]
[1778761512957,35.68,79376.27,0.1,-0.37353,0.00013,30.73754]
[1778761512889,35.68,79384.51,0.1,-0.37245,0.00013,30.71237]
[1778761514065,35.68,79390.82,0.1,-0.37163,0.00013,30.69308]
[1778761514764,35.68,79390.82,0.1,-0.37163,0.00013,30.69308]
[1778761515000,35.68,79394.26,0.1,-0.37118,0.00013,30.68255]
[1778761515242,35.68,79394.26,0.1,-0.37118,0.00013,30.68255]
[1778761515253,35.68,79394.26,0.1,-0.37118,0.00013,30.68255]
[1778761515355,35.68,79394.26,0.1,-0.37118,0.00013,30.68255]
[1778761516137,35.68,79397.52,0.1,-0.37076,0.00013,30.67243]
[1778761516142,35.68,79397.52,0.1,-0.37076,0.00013,30.67243]
[1778761516175,35.68,79397.52,0.1,-0.37076,0.00013,30.67243]
[1778761516373,35.68,79397.52,0.1,-0.37076,0.00013,30.67243]
[1778761516590,35.68,79397.52,0.1,-0.37076,0.00013,30.67243]
[1778761516656,35.68,79397.52,0.1,-0.37076,0.00013,30.67243]
[1778761516787,35.68,79397.52,0.1,-0.37076,0.00013,30.67243]
[1778761516844,35.68,79407.17,0.1,-0.3695,0.00013,30.64229]
[1778761517590,35.68,79407.17,0.1,-0.3695,0.00013,30.64229]
[1778761517701,35.68,79407.17,0.1,-0.3695,0.00013,30.64229]
[1778761517718,35.68,79407.17,0.1,-0.3695,0.00013,30.64229]
[1778761517730,35.68,79407.17,0.1,-0.3695,0.00013,30.64229]
[1778761517736,35.68,79407.17,0.1,-0.3695,0.00013,30.64229]
[1778761517884,35.68,79416.24,0.1,-0.36832,0.00013,30.61371]
[1778761519968,35.68,79424.59,0.1,-0.36723,0.00013,30.58701]
[1778761520517,35.68,79424.59,0.1,-0.36723,0.00013,30.58701]
[1778761520608,35.68,79424.59,0.1,-0.36723,0.00013,30.58701]
[1778761521601,35.68,79426.58,0.1,-0.36697,0.00013,30.58059]
[1778761522102,35.68,79427.13,0.1,-0.3669,0.00013,30.57877]
[1778761523480,35.68,79427.34,0.1,-0.36687,0.00013,30.57805]
[1778761523605,35.68,79421.42,0.1,-0.36763,0.00013,30.59691]
[1778761525212,35.68,79414.88,0.1,-0.36849,0.00013,30.61772]
[1778761525255,35.68,79414.88,0.1,-0.36849,0.00013,30.61772]
[1778761526597,35.68,79413.26,0.1,-0.3687,0.00013,30.62288]
[1778761526614,35.68,79413.26,0.1,-0.3687,0.00013,30.62288]
[1778761526650,35.68,79413.26,0.1,-0.3687,0.00013,30.62288]
[1778761526978,35.68,79413.26,0.1,-0.3687,0.00013,30.62288]
[1778761529318,35.68,79410.94,0.1,-0.369,0.00013,30.63028]
[1778761529353,35.68,79410.94,0.1,-0.369,0.00013,30.63028]
[1778761534687,35.68,79407.05,0.1,-0.36951,0.00013,30.63964]
[1778761539722,35.68,79405.51,0.1,-0.36971,0.00013,30.64465]
[1778761542032,35.69,79405.49,0.1,-0.36972,0.00013,30.64478]
[1778761543369,35.69,79405.39,0.1,-0.36973,0.00013,30.64513]
[1778761548785,35.69,79404.26,0.1,-0.36989,0.00013,30.64888]
[1778761553820,35.69,79405.29,0.1,-0.36976,0.00013,30.6458]
[1778761555043,35.69,79405.6,0.1,-0.36972,0.00013,30.64486]
[1778761555440,35.69,79405.6,0.1,-0.36972,0.00013,30.64486]
[1778761560869,35.69,79404.34,0.1,-0.36989,0.00013,30.64897]
[1778761561101,35.69,79404.34,0.1,-0.36989,0.00013,30.64897]
[1778761561117,35.69,79404.34,0.1,-0.36989,0.00013,30.64897]
[1778761561226,35.69,79404.34,0.1,-0.36989,0.00013,30.64897]
[1778761561372,35.69,79404.34,0.1,-0.36989,0.00013,30.64897]
[1778761565688,35.69,79393.37,0.1,-0.37133,0.00013,30.68322]
[1778761567424,35.7,79393.0,0.1,-0.37138,0.00013,30.68455]
[1778761567434,35.7,79393.0,0.1,-0.37138,0.00013,30.68455]
[1778761568454,35.7,79393.29,0.1,-0.37135,0.00013,30.68372]
[1778761568463,35.7,79393.29,0.1,-0.37135,0.00013,30.68372]
[1778761568755,35.7,79393.29,0.1,-0.37135,0.00013,30.68372]
[1778761569265,35.7,79394.41,0.1,-0.3712,0.00013,30.68032]
[1778761569274,35.7,79394.41,0.1,-0.3712,0.00013,30.68032]
[1778761573109,35.7,79397.7,0.1,-0.37078,0.00013,30.67036]
[1778761573294,35.7,79397.7,0.1,-0.37078,0.00013,30.67036]
[1778761573307,35.7,79397.7,0.1,-0.37078,0.00013,30.67036]
[1778761573783,35.7,79397.7,0.1,-0.37078,0.00013,30.67036]
[1778761573801,35.7,79397.7,0.1,-0.37078,0.00013,30.67036]
[1778761580014,35.7,79401.74,0.1,-0.37027,0.00013,30.65806]
[1778761580101,35.7,79401.74,0.1,-0.37027,0.00013,30.65806]
[1778761580111,35.7,79401.74,0.1,-0.37027,0.00013,30.65806]
[1778761581415,35.7,79401.87,0.1,-0.37025,0.00013,30.6577]
[1778761582086,35.7,79400.56,0.1,-0.37042,0.00013,30.66182]
[1778761582095,35.7,79400.56,0.1,-0.37042,0.00013,30.66182]
[1778761583738,35.71,79398.73,0.1,-0.37066,0.00013,30.66755]
[1778761589069,35.71,79395.25,0.1,-0.37113,0.00013,30.67866]
[1778761594105,35.71,79393.29,0.1,-0.37139,0.00013,30.68198]
[1778761596950,35.71,79393.83,0.1,-0.37132,0.00013,30.68038]
[1778761598847,35.72,79393.91,0.1,-0.37131,0.00013,30.68026]
[1778761601766,35.72,79393.84,0.1,-0.37133,0.00013,30.68067]
[1778761603167,35.72,79384.73,0.1,-0.37252,0.00013,30.70877]
[1778761608202,35.72,79382.29,0.1,-0.37284,0.00013,30.7161]
[1778761613237,35.72,79380.13,0.1,-0.37311,0.00013,30.72254]
[1778761616262,35.71,79379.86,0.1,-0.37315,0.00013,30.7233]
[1778761621603,35.71,79379.66,0.1,-0.37317,0.00013,30.72377]
[1778761621988,35.71,79379.66,0.1,-0.37317,0.00013,30.72377]
[1778761627336,35.71,79379.25,0.1,-0.37321,0.00013,30.72483]
[1778761628855,35.71,79379.25,0.1,-0.37321,0.00013,30.72483]
[1778761634385,35.71,79381.97,0.1,-0.37285,0.00013,30.71638]
[1778761640069,35.71,79382.15,0.1,-0.37282,0.00013,30.71573]
[1778761644352,35.71,79384.07,0.1,-0.37257,0.00013,30.70975]
[1778761649490,35.71,79392.36,0.1,-0.3715,0.00013,30.68461]
[1778761654525,35.71,79392.54,0.1,-0.37148,0.00013,30.68132]
[1778761655679,35.71,79392.54,0.1,-0.37148,0.00013,30.68132]
[1778761656589,35.71,79393.79,0.1,-0.37132,0.00013,30.67753]
[1778761662581,35.72,79402.18,0.1,-0.37023,0.00013,30.65173]
[1778761669630,35.72,79402.65,0.1,-0.37018,0.00013,30.65049]
[1778761674665,35.72,79405.39,0.1,-0.36983,0.00013,30.64206]
[1778761680707,35.72,79406.36,0.1,-0.36971,0.00013,30.63915]
[1778761685742,35.72,79407.81,0.1,-0.36952,0.00013,30.63472]
[1778761690778,35.73,79404.55,0.1,-0.36995,0.00013,30.64503]
[1778761692310,35.73,79404.52,0.1,-0.36995,0.00013,30.64515]
[1778761692318,35.73,79404.52,0.1,-0.36995,0.00013,30.64515]
[1778761699841,35.73,79405.53,0.1,-0.36983,0.00013,30.6422]
[1778761705883,35.73,79408.23,0.1,-0.36948,0.00013,30.63388]
[1778761706196,35.73,79408.23,0.1,-0.36948,0.00013,30.63388]
[1778761706401,35.73,79408.23,0.1,-0.36948,0.00013,30.63388]
[1778761706433,35.73,79408.23,0.1,-0.36948,0.00013,30.63388]
[1778761707368,35.73,79408.94,0.1,-0.36939,0.00013,30.63167]
[1778761707451,35.73,79408.94,0.1,-0.36939,0.00013,30.63167]
[1778761709362,35.73,79410.52,0.1,-0.36919,0.00013,30.62676]
[1778761709609,35.73,79410.52,0.1,-0.36919,0.00013,30.62676]
[1778761709676,35.73,79410.52,0.1,-0.36919,0.00013,30.62676]
[1778761709765,35.73,79410.52,0.1,-0.36919,0.00013,30.62676]
[1778761709811,35.73,79410.52,0.1,-0.36919,0.00013,30.62676]
[1778761710026,35.73,79410.52,0.1,-0.36919,0.00013,30.62676]
[1778761710114,35.73,79410.52,0.1,-0.36919,0.00013,30.62676]
[1778761710101,35.73,79399.91,0.1,-0.37057,0.00013,30.65993]
[1778761710393,35.73,79399.91,0.1,-0.37057,0.00013,30.65993]
[1778761710836,35.73,79399.91,0.1,-0.37057,0.00013,30.65993]
[1778761710921,35.73,79390.03,0.1,-0.37186,0.00013,30.69051]
[1778761716081,35.74,79392.38,0.1,-0.37155,0.00013,30.68052]
[1778761716081,35.74,79392.38,0.1,-0.37155,0.00013,30.68052]
[1778761718857,35.74,79392.54,0.1,-0.37154,0.00013,30.68008]
[1778761719032,35.74,79392.54,0.1,-0.37154,0.00013,30.68008]
[1778761724813,35.74,79399.09,0.1,-0.3707,0.00013,30.66017]
[1778761729254,35.74,79388.4,0.1,-0.3721,0.00013,30.6935]
[1778761737104,35.76,79388.33,0.1,-0.37215,0.00013,30.69469]
[1778761741554,35.76,79389.31,0.1,-0.37203,0.00013,30.69197]
[1778761746055,35.77,79389.77,0.1,-0.37199,0.00013,30.69097]
[1778761751202,35.77,79389.58,0.1,-0.37202,0.00013,30.69187]
[1778761752139,35.77,79389.58,0.1,-0.37202,0.00013,30.69187]
[1778761758251,35.77,79390.18,0.1,-0.37196,0.00013,30.69045]
[1778761759403,35.77,79390.18,0.1,-0.37196,0.00013,30.69045]
[1778761765300,35.78,79387.56,0.1,-0.37233,0.00013,30.69918]
[1778761770102,35.79,79389.4,0.1,-0.3721,0.00013,30.69385]
[1778761770266,35.79,79389.4,0.1,-0.3721,0.00013,30.69385]
[1778761772401,35.79,79391.85,0.1,-0.37178,0.00013,30.68357]
[1778761778401,35.8,79399.91,0.1,-0.37076,0.00013,30.65932]
[1778761781572,35.8,79398.42,0.1,-0.37095,0.00013,30.66406]
[1778761787464,35.8,79394.17,0.1,-0.37153,0.00013,30.67763]
[1778761792499,35.81,79395.05,0.1,-0.37142,0.00013,30.67526]
[1778761797534,35.81,79395.05,0.1,-0.37143,0.00013,30.67556]
[1778761802345,35.82,79398.23,0.1,-0.37103,0.00013,30.66597]
[1778761802725,35.82,79398.23,0.1,-0.37103,0.00013,30.66597]
[1778761802765,35.82,79398.23,0.1,-0.37103,0.00013,30.66597]
[1778761803665,35.82,79393.49,0.1,-0.37165,0.00013,30.68065]
[1778761803798,35.82,79393.49,0.1,-0.37165,0.00013,30.68065]
[1778761804344,35.82,79387.55,0.1,-0.37242,0.00013,30.69888]
[1778761807976,35.82,79388.05,0.1,-0.37236,0.00013,30.69751]
[1778761812978,35.82,79388.21,0.1,-0.37236,0.00013,30.6974]
[1778761818681,35.83,79392.92,0.1,-0.37177,0.00013,30.68357]
[1778761825731,35.84,79393.04,0.1,-0.37177,0.00013,30.68373]
[1778761830765,35.84,79392.94,0.1,-0.3718,0.00013,30.68444]
[1778761832815,35.84,79393.48,0.1,-0.37172,0.00013,30.67981]
[1778761832835,35.84,79393.48,0.1,-0.37172,0.00013,30.67981]
[1778761835800,35.85,79402.69,0.1,-0.37054,0.00013,30.65175]
[1778761837736,35.85,79402.8,0.1,-0.37053,0.00013,30.65146]
[1778761838821,35.85,79388.44,0.1,-0.3724,0.00013,30.69568]
[1778761844863,35.86,79385.61,0.1,-0.37279,0.00013,30.70487]
[1778761849898,35.86,79385.39,0.1,-0.37283,0.00013,30.70604]
[1778761854497,35.87,79386.07,0.1,-0.37276,0.00013,30.70438]
[1778761859971,35.87,79388.07,0.1,-0.37252,0.00013,30.69888]
[1778761865007,35.88,79389.8,0.1,-0.37231,0.00013,30.69398]
[1778761866985,35.88,79387.88,0.1,-0.37256,0.00013,30.6999]
[1778761870844,35.88,79376.71,0.1,-0.37402,0.00013,30.73368]
[1778761871653,35.88,79375.37,0.1,-0.37419,0.00013,30.73763]
[1778761871982,35.88,79375.37,0.1,-0.37419,0.00013,30.73763]
[1778761872392,35.88,79375.35,0.1,-0.37419,0.00013,30.73761]
[1778761872442,35.88,79375.35,0.1,-0.37419,0.00013,30.73761]
[1778761873066,35.88,79384.25,0.1,-0.37303,0.00013,30.71089]
[1778761878101,35.88,79388.6,0.1,-0.37248,0.00013,30.69804]
[1778761883136,35.89,79387.6,0.1,-0.37262,0.00013,30.70139]
[1778761888171,35.89,79387.6,0.1,-0.37264,0.00013,30.70174]
[1778761890532,35.89,79387.58,0.1,-0.37265,0.00013,30.70195]
[1778761891192,35.9,79397.19,0.1,-0.37139,0.00013,30.66962]
[1778761891639,35.9,79397.19,0.1,-0.37139,0.00013,30.66962]
[1778761891704,35.9,79397.19,0.1,-0.37139,0.00013,30.66962]
[1778761891805,35.9,79397.19,0.1,-0.37139,0.00013,30.66962]
[1778761892078,35.9,79397.19,0.1,-0.37139,0.00013,30.66962]
[1778761892114,35.9,79397.19,0.1,-0.37139,0.00013,30.66962]
[1778761892199,35.9,79407.35,0.1,-0.37007,0.00013,30.63831]
[1778761897327,35.9,79408.49,0.1,-0.36993,0.00013,30.63479]
[1778761897387,35.9,79408.49,0.1,-0.36993,0.00013,30.63479]
[1778761899986,35.9,79408.49,0.1,-0.36993,0.00013,30.63479]
[1778761900253,35.9,79408.49,0.1,-0.36993,0.00013,30.63479]
[1778761900633,35.9,79409.61,0.1,-0.36978,0.00013,30.63132]
[1778761903218,35.9,79411.86,0.1,-0.36949,0.00013,30.6243]
[1778761904283,35.9,79408.55,0.1,-0.36992,0.00013,30.6346]
[1778761904436,35.9,79402.25,0.1,-0.37074,0.00013,30.65411]
[1778761904830,35.9,79402.25,0.1,-0.37074,0.00013,30.65411]
[1778761905290,35.9,79392.37,0.1,-0.37202,0.00013,30.68446]
[1778761907889,35.9,79392.02,0.1,-0.37207,0.00013,30.68562]
[1778761908364,35.9,79392.02,0.1,-0.37207,0.00013,30.68562]
[1778761909442,35.9,79391.15,0.1,-0.37219,0.00013,30.68837]
[1778761909466,35.9,79391.15,0.1,-0.37219,0.00013,30.68837]
[1778761909682,35.9,79391.15,0.1,-0.37219,0.00013,30.68837]
[1778761910071,35.9,79391.15,0.1,-0.37219,0.00013,30.68837]
[1778761913998,35.9,79390.97,0.1,-0.37222,0.00013,30.68913]
[1778761919389,35.9,79394.59,0.1,-0.37175,0.00013,30.6783]
[1778761922707,35.9,79394.76,0.1,-0.37174,0.00013,30.67785]
[1778761924789,35.91,79400.24,0.1,-0.37103,0.00013,30.66111]
[1778761924876,35.91,79400.24,0.1,-0.37103,0.00013,30.66111]
[1778761925217,35.91,79400.24,0.1,-0.37103,0.00013,30.66111]
[1778761929460,35.91,79412.27,0.1,-0.36947,0.00013,30.62384]
[1778761932831,35.91,79413.03,0.1,-0.36937,0.00013,30.62148]
[1778761932898,35.91,79413.03,0.1,-0.36937,0.00013,30.62148]
[1778761937704,35.91,79419.34,0.1,-0.36855,0.00013,30.60178]
[1778761941325,35.91,79413.35,0.1,-0.36933,0.00013,30.62057]
[1778761951614,35.91,79418.98,0.1,-0.3686,0.00013,30.59997]
[1778761956650,35.91,79419.79,0.1,-0.36849,0.00013,30.5975]
[1778761961685,35.91,79417.87,0.1,-0.36874,0.00013,30.6036]
[1778761966720,35.91,79414.26,0.1,-0.36921,0.00013,30.61491]
[1778761971755,35.91,79411.48,0.1,-0.36957,0.00013,30.62358]
[1778761972644,35.91,79411.48,0.1,-0.36957,0.00013,30.62358]
[1778761977797,35.91,79402.78,0.1,-0.3707,0.00013,30.65057]
[1778761983315,35.91,79401.98,0.1,-0.37081,0.00013,30.65308]
[1778761985854,35.91,79411.65,0.1,-0.36955,0.00013,30.62312]
[1778761990890,35.91,79412.9,0.1,-0.36939,0.00013,30.61925]
[1778761995925,35.91,79410.76,0.1,-0.36967,0.00013,30.62592]
[1778762000960,35.91,79413.52,0.1,-0.36931,0.00013,30.61732]
[1778762005995,35.91,79414.97,0.1,-0.36913,0.00013,30.61283]
[1778762011030,35.91,79416.81,0.1,-0.36888,0.00013,30.60405]
[1778762016065,35.91,79416.07,0.1,-0.36898,0.00013,30.60642]
[1778762021100,35.91,79420.22,0.1,-0.36844,0.00013,30.59346]
[1778762026135,35.91,79421.18,0.1,-0.36832,0.00013,30.59053]
[1778762031170,35.92,79422.56,0.1,-0.36814,0.00013,30.58627]
[1778762032848,35.92,79422.56,0.1,-0.36814,0.00013,30.58627]
[1778762032870,35.92,79422.56,0.1,-0.36814,0.00013,30.58627]
[1778762032877,35.92,79422.56,0.1,-0.36814,0.00013,30.58627]
[1778762032933,35.92,79422.56,0.1,-0.36814,0.00013,30.58627]
[1778762033110,35.92,79422.56,0.1,-0.36814,0.00013,30.58627]
[1778762037444,35.92,79427.55,0.1,-0.3675,0.00013,30.57061]
[1778762040519,35.92,79429.09,0.1,-0.36731,0.00013,30.56583]
[1778762046275,35.92,79427.84,0.1,-0.36747,0.00013,30.56993]
[1778762046732,35.92,79427.84,0.1,-0.36747,0.00013,30.56993]
[1778762049563,35.92,79429.5,0.1,-0.36726,0.00013,30.56474]
[1778762050303,35.92,79433.64,0.1,-0.36673,0.00013,30.55159]
[1778762051265,35.92,79433.64,0.1,-0.36673,0.00013,30.55159]
[1778762051333,35.92,79433.64,0.1,-0.36673,0.00013,30.55159]
[1778762051493,35.92,79433.64,0.1,-0.36673,0.00013,30.55159]
[1778762051759,35.92,79439.21,0.1,-0.36601,0.00013,30.53382]
[1778762055034,35.92,79448.27,0.1,-0.36485,0.00013,30.50482]
[1778762057378,35.92,79448.56,0.1,-0.36481,0.00013,30.50399]
[1778762057862,35.92,79448.59,0.1,-0.36481,0.00013,30.50395]
[1778762058127,35.92,79448.59,0.1,-0.36481,0.00013,30.50395]
[1778762060084,35.92,79457.8,0.1,-0.36362,0.00013,30.47397]
[1778762060475,35.92,79457.8,0.1,-0.36362,0.00013,30.47397]
[1778762060516,35.92,79457.8,0.1,-0.36362,0.00013,30.47397]
[1778762060849,35.92,79459.64,0.1,-0.36338,0.00013,30.46794]
[1778762063398,35.92,79443.84,0.1,-0.36542,0.00013,30.51927]
[1778762067492,35.93,79446.0,0.1,-0.36515,0.00013,30.51247]
[1778762067655,35.93,79446.0,0.1,-0.36515,0.00013,30.51247]
[1778762067761,35.93,79446.98,0.1,-0.36503,0.00013,30.50937]
[1778762067817,35.93,79446.98,0.1,-0.36503,0.00013,30.50937]
[1778762067826,35.93,79446.98,0.1,-0.36503,0.00013,30.50937]
[1778762068031,35.93,79446.98,0.1,-0.36503,0.00013,30.50937]
[1778762068142,35.93,79446.98,0.1,-0.36503,0.00013,30.50937]
[1778762068361,35.93,79446.98,0.1,-0.36503,0.00013,30.50937]
[1778762068458,35.93,79446.98,0.1,-0.36503,0.00013,30.50937]
[1778762068453,35.93,79458.24,0.1,-0.36357,0.00013,30.47279]
[1778762069460,35.93,79466.82,0.1,-0.36247,0.00013,30.44467]
[1778762069680,35.93,79466.82,0.1,-0.36247,0.00013,30.44467]
[1778762070160,35.93,79466.82,0.1,-0.36247,0.00013,30.44467]
[1778762070809,35.92,79465.39,0.1,-0.36265,0.00013,30.44927]
[1778762071520,35.92,79465.39,0.1,-0.36265,0.00013,30.44927]
[1778762073099,35.92,79463.22,0.1,-0.36291,0.00013,30.4532]
[1778762073275,35.92,79463.22,0.1,-0.36291,0.00013,30.4532]
[1778762073401,35.92,79463.22,0.1,-0.36291,0.00013,30.4532]
[1778762073443,35.92,79463.22,0.1,-0.36291,0.00013,30.4532]
[1778762073479,35.92,79463.22,0.1,-0.36291,0.00013,30.4532]
[1778762073488,35.92,79475.19,0.1,-0.36138,0.00013,30.41372]
[1778762073889,35.92,79475.19,0.1,-0.36138,0.00013,30.41372]
[1778762074397,35.92,79475.19,0.1,-0.36138,0.00013,30.41372]
[1778762074833,35.92,79478.24,0.1,-0.36098,0.00013,30.40349]
[1778762074868,35.92,79478.24,0.1,-0.36098,0.00013,30.40349]
[1778762074938,35.92,79478.24,0.1,-0.36098,0.00013,30.40349]
[1778762075327,35.92,79478.24,0.1,-0.36098,0.00013,30.40349]
[1778762076249,35.92,79477.62,0.1,-0.36106,0.00013,30.40551]
[1778762076816,35.92,79476.36,0.1,-0.36122,0.00013,30.40966]
[1778762076853,35.92,79476.36,0.1,-0.36122,0.00013,30.40966]
[1778762076897,35.92,79476.36,0.1,-0.36122,0.00013,30.40966]
[1778762077145,35.92,79476.36,0.1,-0.36122,0.00013,30.40966]
[1778762077216,35.92,79476.36,0.1,-0.36122,0.00013,30.40966]
[1778762077400,35.92,79476.36,0.1,-0.36122,0.00013,30.40966]
[1778762077415,35.92,79476.36,0.1,-0.36122,0.00013,30.40966]
[1778762077434,35.92,79476.36,0.1,-0.36122,0.00013,30.40966]
[1778762077461,35.92,79476.36,0.1,-0.36122,0.00013,30.40966]
[1778762077529,35.92,79499.84,0.1,-0.35821,0.00013,30.33078]
[1778762077592,35.92,79499.84,0.1,-0.35821,0.00013,30.33078]
[1778762077840,35.92,79499.84,0.1,-0.35821,0.00013,30.33078]
[1778762077871,35.92,79499.84,0.1,-0.35821,0.00013,30.33078]
[1778762077890,35.92,79499.84,0.1,-0.35821,0.00013,30.33078]
[1778762078083,35.92,79499.84,0.1,-0.35821,0.00013,30.33078]
[1778762078456,35.92,79499.84,0.1,-0.35821,0.00013,30.33078]
[1778762078523,35.92,79510.66,0.1,-0.35682,0.00013,30.29381]
[1778762079617,35.92,79506.1,0.1,-0.35741,0.00013,30.3095]
[1778762079649,35.92,79506.1,0.1,-0.35741,0.00013,30.3095]
[1778762079665,35.92,79506.1,0.1,-0.35741,0.00013,30.3095]
[1778762079709,35.92,79506.1,0.1,-0.35741,0.00013,30.3095]
[1778762079764,35.92,79506.1,0.1,-0.35741,0.00013,30.3095]
[1778762079786,35.92,79506.1,0.1,-0.35741,0.00013,30.3095]
[1778762080188,35.92,79506.1,0.1,-0.35741,0.00013,30.3095]
[1778762080537,35.92,79515.08,0.1,-0.35626,0.00013,30.27882]
[1778762081251,35.92,79515.08,0.1,-0.35626,0.00013,30.27882]
[1778762082106,35.92,79518.72,0.1,-0.3558,0.00013,30.26633]
[1778762082159,35.92,79518.72,0.1,-0.3558,0.00013,30.26633]
[1778762082934,35.92,79518.87,0.1,-0.35578,0.00013,30.26585]
[1778762083147,35.92,79518.87,0.1,-0.35578,0.00013,30.26585]
[1778762083158,35.92,79518.87,0.1,-0.35578,0.00013,30.26585]
[1778762085219,35.92,79518.74,0.1,-0.3558,0.00013,30.26639]
[1778762085371,35.92,79518.74,0.1,-0.3558,0.00013,30.26639]
[1778762086370,35.92,79517.77,0.1,-0.35593,0.00013,30.26978]
[1778762086962,35.93,79514.73,0.1,-0.35632,0.00013,30.28031]
[1778762087045,35.93,79514.73,0.1,-0.35632,0.00013,30.28031]
[1778762090227,35.93,79506.1,0.1,-0.35743,0.00013,30.31005]
[1778762090431,35.93,79506.1,0.1,-0.35743,0.00013,30.31005]
[1778762090437,35.93,79506.1,0.1,-0.35743,0.00013,30.31005]
[1778762091324,35.93,79506.24,0.1,-0.35741,0.00013,30.30976]
[1778762091431,35.93,79506.24,0.1,-0.35741,0.00013,30.30976]
[1778762092637,35.93,79519.51,0.1,-0.35572,0.00013,30.26429]
[1778762092904,35.93,79519.51,0.1,-0.35572,0.00013,30.26429]
[1778762092989,35.93,79519.51,0.1,-0.35572,0.00013,30.26429]
[1778762094556,35.93,79522.37,0.1,-0.35536,0.00013,30.25443]
[1778762094651,35.93,79523.54,0.1,-0.35521,0.00013,30.25037]
[1778762095942,35.93,79524.57,0.1,-0.35508,0.00013,30.24682]
[1778762096019,35.93,79524.57,0.1,-0.35508,0.00013,30.24682]
[1778762096019,35.93,79537.28,0.1,-0.35346,0.00013,30.20254]
[1778762097637,35.93,79541.21,0.1,-0.35296,0.00013,30.18879]
[1778762098182,35.93,79541.21,0.1,-0.35296,0.00013,30.18879]
[1778762100457,35.93,79543.57,0.1,-0.35267,0.00013,30.18054]
[1778762101126,35.93,79544.71,0.1,-0.35253,0.00013,30.17667]
[1778762102649,35.93,79544.61,0.1,-0.35254,0.00013,30.17709]
[1778762103086,35.93,79544.61,0.1,-0.35254,0.00013,30.17709]
[1778762103149,35.93,79544.61,0.1,-0.35254,0.00013,30.17709]
[1778762103192,35.93,79544.61,0.1,-0.35254,0.00013,30.17709]
[1778762103205,35.93,79544.61,0.1,-0.35254,0.00013,30.17709]
[1778762103339,35.94,79550.0,0.1,-0.35186,0.00013,30.15818]
[1778762103889,35.94,79550.0,0.1,-0.35186,0.00013,30.15818]
[1778762104125,35.94,79550.0,0.1,-0.35186,0.00013,30.15818]
[1778762104773,35.94,79556.38,0.1,-0.35105,0.00013,30.13558]
[1778762105130,35.94,79556.38,0.1,-0.35105,0.00013,30.13558]
[1778762105134,35.94,79556.38,0.1,-0.35105,0.00013,30.13558]
[1778762105418,35.94,79556.38,0.1,-0.35105,0.00013,30.13558]
[1778762105489,35.94,79556.38,0.1,-0.35105,0.00013,30.13558]
[1778762105544,35.94,79574.33,0.1,-0.34878,0.00013,30.07106]
[1778762105622,35.94,79574.33,0.1,-0.34878,0.00013,30.07106]
[1778762105651,35.94,79574.33,0.1,-0.34878,0.00013,30.07106]
[1778762106182,35.94,79578.74,0.1,-0.34822,0.00013,30.05509]
[1778762106756,35.94,79578.74,0.1,-0.34822,0.00013,30.05509]
[1778762107066,35.94,79578.74,0.1,-0.34822,0.00013,30.05509]
[1778762107145,35.94,79578.74,0.1,-0.34822,0.00013,30.05509]
[1778762107221,35.94,79578.74,0.1,-0.34822,0.00013,30.05509]
[1778762107257,35.94,79578.74,0.1,-0.34822,0.00013,30.05509]
[1778762107322,35.94,79578.74,0.1,-0.34822,0.00013,30.05509]
[1778762107368,35.94,79578.74,0.1,-0.34822,0.00013,30.05509]
[1778762107465,35.94,79578.74,0.1,-0.34822,0.00013,30.05509]
[1778762107491,35.94,79578.74,0.1,-0.34822,0.00013,30.05509]
[1778762107517,35.94,79578.74,0.1,-0.34822,0.00013,30.05509]
[1778762107747,35.94,79580.35,0.1,-0.34802,0.00013,30.04923]
[1778762107812,35.94,79580.35,0.1,-0.34802,0.00013,30.04923]
[1778762107850,35.94,79580.35,0.1,-0.34802,0.00013,30.04923]
[1778762107914,35.94,79580.35,0.1,-0.34802,0.00013,30.04923]
[1778762108034,35.94,79580.35,0.1,-0.34802,0.00013,30.04923]
[1778762108183,35.94,79580.35,0.1,-0.34802,0.00013,30.04923]
[1778762108247,35.94,79580.35,0.1,-0.34802,0.00013,30.04923]
[1778762108282,35.94,79580.35,0.1,-0.34802,0.00013,30.04923]
[1778762108576,35.94,79580.35,0.1,-0.34802,0.00013,30.04923]
[1778762108662,35.94,79580.35,0.1,-0.34802,0.00013,30.04923]
[1778762108376,35.94,79603.44,0.1,-0.3451,0.00013,29.96436]
[1778762109226,35.94,79603.44,0.1,-0.3451,0.00013,29.96436]
[1778762109254,35.94,79603.44,0.1,-0.3451,0.00013,29.96436]
[1778762109411,35.94,79603.44,0.1,-0.3451,0.00013,29.96436]
[1778762109561,35.94,79603.44,0.1,-0.3451,0.00013,29.96436]
[1778762109476,35.94,79625.91,0.1,-0.34227,0.00013,29.88009]
[1778762111043,35.94,79622.85,0.1,-0.34265,0.00013,29.89164]
[1778762111080,35.94,79622.85,0.1,-0.34265,0.00013,29.89164]
[1778762111152,35.94,79622.85,0.1,-0.34265,0.00013,29.89164]
[1778762111200,35.94,79622.85,0.1,-0.34265,0.00013,29.89164]
[1778762111585,35.94,79624.19,0.1,-0.34248,0.00013,29.88659]
[1778762111989,35.94,79624.19,0.1,-0.34248,0.00013,29.88659]
[1778762112660,35.94,79627.65,0.1,-0.34205,0.00013,29.87352]
[1778762113008,35.94,79627.65,0.1,-0.34205,0.00013,29.87352]
[1778762113084,35.94,79627.65,0.1,-0.34205,0.00013,29.87352]
[1778762113343,35.94,79627.65,0.1,-0.34205,0.00013,29.87352]
[1778762113352,35.94,79627.65,0.1,-0.34205,0.00013,29.87352]
[1778762114761,35.94,79619.71,0.1,-0.34305,0.00013,29.90348]
[1778762114887,35.94,79619.71,0.1,-0.34305,0.00013,29.90348]
[1778762114908,35.94,79619.71,0.1,-0.34305,0.00013,29.90348]
[1778762115176,35.94,79619.71,0.1,-0.34305,0.00013,29.90348]
[1778762115592,35.94,79619.71,0.1,-0.34305,0.00013,29.90348]
[1778762116031,35.94,79623.04,0.1,-0.34263,0.00013,29.89093]
[1778762116077,35.94,79623.04,0.1,-0.34263,0.00013,29.89093]
[1778762116392,35.94,79623.04,0.1,-0.34263,0.00013,29.89093]
[1778762117397,35.94,79623.83,0.1,-0.34253,0.00013,29.88794]
[1778762117444,35.94,79608.34,0.1,-0.34448,0.00013,29.94595]
[1778762119598,35.93,79599.96,0.1,-0.34553,0.00013,29.97698]
[1778762119847,35.93,79592.82,0.1,-0.34643,0.00013,30.00333]
[1778762120080,35.93,79592.82,0.1,-0.34643,0.00013,30.00333]
[1778762120285,35.93,79592.82,0.1,-0.34643,0.00013,30.00333]
[1778762120306,35.93,79589.6,0.1,-0.34683,0.00013,30.01495]
[1778762120841,35.93,79589.6,0.1,-0.34683,0.00013,30.01495]
[1778762121195,35.93,79589.6,0.1,-0.34683,0.00013,30.01495]
[1778762121568,35.93,79589.6,0.1,-0.34683,0.00013,30.01495]
[1778762121651,35.93,79586.52,0.1,-0.34722,0.00013,30.02612]
[1778762121967,35.93,79586.52,0.1,-0.34722,0.00013,30.02612]
[1778762123619,35.93,79588.87,0.1,-0.34692,0.00013,30.01754]
[1778762125192,35.93,79587.25,0.1,-0.34713,0.00013,30.02352]
[1778762125623,35.93,79587.25,0.1,-0.34713,0.00013,30.02352]
[1778762125651,35.93,79586.81,0.1,-0.34719,0.00013,30.02521]
[1778762126248,35.93,79586.81,0.1,-0.34719,0.00013,30.02521]
[1778762126485,35.93,79586.81,0.1,-0.34719,0.00013,30.02521]
[1778762126511,35.93,79586.81,0.1,-0.34719,0.00013,30.02521]
[1778762126698,35.93,79579.86,0.1,-0.34807,0.00013,30.05073]
[1778762127066,35.93,79579.86,0.1,-0.34807,0.00013,30.05073]
[1778762128009,35.93,79581.47,0.1,-0.34787,0.00013,30.04487]
[1778762129305,35.93,79584.55,0.1,-0.34748,0.00013,30.03365]
[1778762129322,35.93,79584.55,0.1,-0.34748,0.00013,30.03365]
[1778762129404,35.93,79584.55,0.1,-0.34748,0.00013,30.03365]
[1778762129409,35.93,79584.55,0.1,-0.34748,0.00013,30.03365]
[1778762129658,35.94,79586.13,0.1,-0.34728,0.00013,30.02793]
[1778762129672,35.94,79586.13,0.1,-0.34728,0.00013,30.02793]
[1778762131934,35.94,79598.33,0.1,-0.34574,0.00013,29.98312]
[1778762132347,35.94,79598.33,0.1,-0.34574,0.00013,29.98312]
[1778762132369,35.94,79598.33,0.1,-0.34574,0.00013,29.98312]
[1778762132411,35.94,79598.25,0.1,-0.34574,0.00013,29.98042]
[1778762132636,35.94,79598.25,0.1,-0.34574,0.00013,29.98042]
[1778762132854,35.94,79598.25,0.1,-0.34574,0.00013,29.98042]
[1778762133159,35.94,79598.25,0.1,-0.34574,0.00013,29.98042]
[1778762133272,35.94,79598.25,0.1,-0.34574,0.00013,29.98042]
[1778762133382,35.94,79598.25,0.1,-0.34574,0.00013,29.98042]
[1778762133383,35.94,79616.53,0.1,-0.34344,0.00013,29.91237]
[1778762133942,35.94,79616.53,0.1,-0.34344,0.00013,29.91237]
[1778762133965,35.94,79616.53,0.1,-0.34344,0.00013,29.91237]
[1778762134163,35.94,79616.53,0.1,-0.34344,0.00013,29.91237]
[1778762134224,35.94,79616.53,0.1,-0.34344,0.00013,29.91237]
[1778762134241,35.94,79616.53,0.1,-0.34344,0.00013,29.91237]
[1778762135137,35.94,79624.71,0.1,-0.34241,0.00013,29.88155]
[1778762136480,35.94,79629.75,0.1,-0.34177,0.00013,29.86246]
[1778762136732,35.94,79628.2,0.1,-0.34197,0.00013,29.86831]
[1778762137176,35.94,79617.92,0.1,-0.34326,0.00013,29.90706]
[1778762139500,35.94,79623.24,0.1,-0.34259,0.00013,29.887]
[1778762139849,35.94,79628.35,0.1,-0.34195,0.00013,29.86766]
[1778762139945,35.94,79628.35,0.1,-0.34195,0.00013,29.86766]
[1778762140214,35.94,79628.35,0.1,-0.34195,0.00013,29.86766]
[1778762140235,35.94,79628.35,0.1,-0.34195,0.00013,29.86766]
[1778762143326,35.94,79639.79,0.1,-0.34051,0.00013,29.82418]
[1778762143476,35.94,79639.79,0.1,-0.34051,0.00013,29.82418]
[1778762144642,35.94,79638.52,0.1,-0.34067,0.00013,29.82907]
[1778762145124,35.94,79638.52,0.1,-0.34067,0.00013,29.82907]
[1778762145144,35.94,79638.52,0.1,-0.34067,0.00013,29.82907]
[1778762145747,35.94,79632.92,0.1,-0.34138,0.00013,29.85042]
[1778762146256,35.94,79620.27,0.1,-0.34297,0.00013,29.89824]
[1778762148718,35.94,79618.79,0.1,-0.34315,0.00013,29.90374]
[1778762148725,35.94,79618.79,0.1,-0.34315,0.00013,29.90374]
[1778762149126,35.94,79618.79,0.1,-0.34315,0.00013,29.90374]
[1778762149890,35.94,79623.1,0.1,-0.34261,0.00013,29.88748]
[1778762150071,35.94,79623.1,0.1,-0.34261,0.00013,29.88748]
[1778762150374,35.94,79623.1,0.1,-0.34261,0.00013,29.88748]
[1778762151894,35.93,79610.8,0.1,-0.34415,0.00013,29.93349]
[1778762152125,35.93,79610.8,0.1,-0.34415,0.00013,29.93349]
[1778762152832,35.93,79609.14,0.1,-0.34436,0.00013,29.93968]
[1778762152862,35.93,79609.14,0.1,-0.34436,0.00013,29.93968]
[1778762153518,35.93,79609.14,0.1,-0.34436,0.00013,29.93968]
[1778762154186,35.93,79613.66,0.1,-0.34379,0.00013,29.92267]
[1778762156338,35.93,79613.76,0.1,-0.34377,0.00013,29.92226]
[1778762161286,35.93,79606.21,0.1,-0.34471,0.00013,29.95009]
[1778762161379,35.93,79606.21,0.1,-0.34471,0.00013,29.95009]
[1778762161424,35.93,79606.21,0.1,-0.34471,0.00013,29.95009]
[1778762161540,35.93,79598.7,0.1,-0.34566,0.00013,29.97779]
[1778762163369,35.93,79593.63,0.1,-0.3463,0.00013,29.9965]
[1778762163379,35.93,79593.63,0.1,-0.3463,0.00013,29.9965]
[1778762163574,35.93,79593.63,0.1,-0.3463,0.00013,29.9965]
[1778762164031,35.93,79593.26,0.1,-0.34634,0.00013,29.99774]
[1778762164122,35.93,79593.26,0.1,-0.34634,0.00013,29.99774]
[1778762164152,35.93,79593.26,0.1,-0.34634,0.00013,29.99774]
[1778762164374,35.93,79593.26,0.1,-0.34634,0.00013,29.99774]
[1778762165141,35.93,79573.53,0.1,-0.34884,0.00013,30.06984]
[1778762167510,35.93,79569.29,0.1,-0.34937,0.00013,30.0852]
[1778762167527,35.93,79569.08,0.1,-0.3494,0.00013,30.08591]
[1778762169311,35.93,79569.3,0.1,-0.34937,0.00013,30.08511]
[1778762172190,35.93,79557.41,0.1,-0.35088,0.00013,30.12792]
[1778762175134,35.93,79557.13,0.1,-0.35092,0.00013,30.12906]
[1778762178232,35.93,79568.66,0.1,-0.34947,0.00013,30.08798]
[1778762183267,35.94,79567.68,0.1,-0.34961,0.00013,30.092]
[1778762185109,35.94,79567.93,0.1,-0.34958,0.00013,30.09129]
[1778762185137,35.94,79567.93,0.1,-0.34958,0.00013,30.09129]
[1778762190316,35.94,79568.88,0.1,-0.34946,0.00013,30.08771]
[1778762195069,35.94,79568.44,0.1,-0.3495,0.00013,30.08607]
[1778762195444,35.94,79568.44,0.1,-0.3495,0.00013,30.08607]
[1778762201396,35.93,79571.32,0.1,-0.34911,0.00013,30.07479]
[1778762202541,35.93,79571.32,0.1,-0.34911,0.00013,30.07479]
[1778762207661,35.92,79579.57,0.1,-0.34804,0.00013,30.04433]
[1778762214492,35.92,79569.11,0.1,-0.34934,0.00013,30.08143]
[1778762219527,35.91,79566.61,0.1,-0.34964,0.00013,30.08982]
[1778762220358,35.91,79566.61,0.1,-0.34964,0.00013,30.08982]
[1778762220388,35.91,79566.61,0.1,-0.34964,0.00013,30.08982]
[1778762220442,35.91,79566.61,0.1,-0.34964,0.00013,30.08982]
[1778762221419,35.91,79561.8,0.1,-0.35025,0.00013,30.107]
[1778762221545,35.91,79551.54,0.1,-0.35155,0.00013,30.14364]
[1778762222407,35.91,79551.54,0.1,-0.35155,0.00013,30.14364]
[1778762222666,35.91,79551.54,0.1,-0.35155,0.00013,30.14364]
[1778762224597,35.91,79546.0,0.1,-0.35226,0.00013,30.16348]
[1778762225725,35.91,79542.49,0.1,-0.35271,0.00013,30.17596]
[1778762225843,35.91,79540.78,0.1,-0.35293,0.00013,30.18205]
[1778762225848,35.91,79540.78,0.1,-0.35293,0.00013,30.18205]
[1778762225852,35.91,79540.78,0.1,-0.35293,0.00013,30.18205]
[1778762226580,35.91,79532.19,0.1,-0.35403,0.00013,30.21228]
[1778762226806,35.91,79532.19,0.1,-0.35403,0.00013,30.21228]
[1778762232603,35.91,79529.97,0.1,-0.35431,0.00013,30.2202]
[1778762233737,35.91,79529.91,0.1,-0.35432,0.00013,30.22044]
[1778762234425,35.91,79529.91,0.1,-0.35432,0.00013,30.22044]
[1778762236360,35.92,79528.91,0.1,-0.35445,0.00013,30.22403]
[1778762236378,35.92,79528.91,0.1,-0.35445,0.00013,30.22403]
[1778762237956,35.92,79535.56,0.1,-0.35361,0.00013,30.20086]
[1778762237968,35.92,79535.56,0.1,-0.35361,0.00013,30.20086]
[1778762243700,35.92,79533.72,0.1,-0.35385,0.00013,30.20762]
[1778762245373,35.92,79533.96,0.1,-0.35382,0.00013,30.20683]
[1778762245398,35.92,79533.96,0.1,-0.35382,0.00013,30.20683]
[1778762245436,35.92,79533.96,0.1,-0.35382,0.00013,30.20683]
[1778762248875,35.92,79525.44,0.1,-0.35492,0.00013,30.23671]
[1778762254777,35.92,79527.19,0.1,-0.35469,0.00013,30.22772]
[1778762260518,35.92,79532.97,0.1,-0.35396,0.00013,30.2077]
[1778762261637,35.93,79534.12,0.1,-0.35381,0.00013,30.20378]
[1778762261658,35.93,79534.12,0.1,-0.35381,0.00013,30.20378]
[1778762261677,35.93,79534.12,0.1,-0.35381,0.00013,30.20378]
[1778762261670,35.93,79534.66,0.1,-0.35375,0.00013,30.20195]
[1778762262098,35.93,79534.66,0.1,-0.35375,0.00013,30.20195]
[1778762262619,35.93,79534.66,0.1,-0.35375,0.00013,30.20195]
[1778762263170,35.93,79537.92,0.1,-0.35333,0.00013,30.19058]
[1778762263332,35.93,79537.92,0.1,-0.35333,0.00013,30.19058]
[1778762263418,35.93,79534.21,0.1,-0.35381,0.00013,30.20365]
[1778762263992,35.93,79534.21,0.1,-0.35381,0.00013,30.20365]
[1778762264018,35.93,79534.12,0.1,-0.35382,0.00013,30.20396]
[1778762265168,35.93,79534.12,0.1,-0.35382,0.00013,30.20396]
[1778762265339,35.93,79534.12,0.1,-0.35382,0.00013,30.20396]
[1778762265675,35.93,79534.12,0.1,-0.35382,0.00013,30.20396]
[1778762265910,35.93,79535.59,0.1,-0.35363,0.00013,30.19879]
[1778762266543,35.93,79535.59,0.1,-0.35363,0.00013,30.19879]
[1778762266546,35.93,79535.59,0.1,-0.35363,0.00013,30.19879]
[1778762272081,35.92,79543.56,0.1,-0.35261,0.00013,30.17045]
[1778762274237,35.92,79543.5,0.1,-0.35261,0.00013,30.17055]
[1778762274398,35.92,79543.5,0.1,-0.35261,0.00013,30.17055]
[1778762274406,35.92,79543.5,0.1,-0.35261,0.00013,30.17055]
[1778762274460,35.92,79543.6,0.1,-0.35259,0.00013,30.17008]
[1778762275330,35.92,79543.6,0.1,-0.35259,0.00013,30.17008]
[1778762276567,35.92,79538.37,0.1,-0.35326,0.00013,30.18858]
[1778762276600,35.92,79534.1,0.1,-0.35381,0.00013,30.20363]
[1778762277075,35.92,79534.1,0.1,-0.35381,0.00013,30.20363]
[1778762277147,35.92,79533.58,0.1,-0.35387,0.00013,30.20545]
[1778762282519,35.93,79532.97,0.1,-0.35396,0.00013,30.20783]
[1778762282620,35.93,79533.02,0.1,-0.35396,0.00013,30.20777]
[1778762283278,35.93,79533.02,0.1,-0.35396,0.00013,30.20777]
[1778762283379,35.93,79532.2,0.1,-0.35406,0.00013,30.21056]
[1778762283895,35.93,79532.2,0.1,-0.35406,0.00013,30.21056]
[1778762284979,35.93,79531.7,0.1,-0.35412,0.00013,30.21231]
[1778762285080,35.93,79531.7,0.1,-0.35412,0.00013,30.21237]
[1778762286111,35.93,79531.7,0.1,-0.35412,0.00013,30.21237]
[1778762286132,35.93,79531.7,0.1,-0.35412,0.00013,30.21228]
[1778762287771,35.93,79531.7,0.1,-0.35412,0.00013,30.21228]
[1778762288083,35.93,79529.95,0.1,-0.35435,0.00013,30.21845]
[1778762288780,35.93,79529.95,0.1,-0.35435,0.00013,30.21845]
[1778762288152,35.93,79529.83,0.1,-0.35436,0.00013,30.21893]
[1778762288801,35.93,79529.83,0.1,-0.35436,0.00013,30.21893]
[1778762288809,35.93,79529.83,0.1,-0.35436,0.00013,30.21893]
[1778762288856,35.93,79529.83,0.1,-0.35436,0.00013,30.21893]
[1778762290911,35.93,79535.76,0.1,-0.3536,0.00013,30.19803]
[1778762290958,35.93,79535.76,0.1,-0.3536,0.00013,30.19803]
[1778762291093,35.93,79535.76,0.1,-0.3536,0.00013,30.19803]
[1778762291152,35.93,79535.76,0.1,-0.3536,0.00013,30.19803]
[1778762291518,35.93,79535.76,0.1,-0.3536,0.00013,30.19803]
[1778762291575,35.93,79539.31,0.1,-0.35315,0.00013,30.18549]
[1778762291907,35.93,79539.31,0.1,-0.35315,0.00013,30.18549]
[1778762292417,35.93,79539.31,0.1,-0.35315,0.00013,30.18549]
[1778762292461,35.93,79539.31,0.1,-0.35315,0.00013,30.18549]
[1778762294485,35.92,79547.31,0.1,-0.35212,0.00013,30.15695]
[1778762295167,35.92,79547.14,0.1,-0.35214,0.00013,30.15744]
[1778762295176,35.92,79547.14,0.1,-0.35214,0.00013,30.15744]
[1778762295238,35.92,79547.14,0.1,-0.35214,0.00013,30.15744]
[1778762295808,35.92,79547.14,0.1,-0.35214,0.00013,30.15744]
[1778762297081,35.92,79559.74,0.1,-0.35053,0.00013,30.11219]
[1778762299587,35.92,79559.03,0.1,-0.35061,0.00013,30.11458]
[1778762301798,35.91,79559.3,0.1,-0.35057,0.00013,30.11329]
[1778762302095,35.91,79559.95,0.1,-0.35047,0.00013,30.11064]
[1778762302547,35.91,79559.95,0.1,-0.35047,0.00013,30.11064]
[1778762302648,35.91,79563.12,0.1,-0.35007,0.00013,30.09912]
[1778762307860,35.91,79567.33,0.1,-0.34952,0.00013,30.08359]
[1778762308218,35.91,79567.33,0.1,-0.34952,0.00013,30.08359]
[1778762310172,35.9,79558.62,0.1,-0.35061,0.00013,30.1144]
[1778762315207,35.9,79555.41,0.1,-0.35098,0.00013,30.12203]
[1778762316613,35.9,79555.41,0.1,-0.35098,0.00013,30.12203]
[1778762322256,35.89,79558.24,0.1,-0.35059,0.00013,30.11094]
[1778762325556,35.88,79558.43,0.1,-0.35056,0.00013,30.10999]
[1778762328723,35.88,79561.59,0.1,-0.35015,0.00013,30.09824]
[1778762334340,35.87,79557.72,0.1,-0.35061,0.00013,30.11123]
[1778762335336,35.87,79557.72,0.1,-0.35061,0.00013,30.11123]
[1778762340382,35.87,79548.64,0.1,-0.35174,0.00013,30.14283]
[1778762344699,35.86,79549.44,0.1,-0.35162,0.00013,30.13952]
[1778762349866,35.85,79550.86,0.1,-0.35141,0.00013,30.13359]
[1778762355487,35.84,79548.98,0.1,-0.35162,0.00013,30.13927]
[1778762355901,35.84,79548.98,0.1,-0.35162,0.00013,30.13927]
[1778762361531,35.84,79552.31,0.1,-0.35116,0.00013,30.1265]
[1778762365489,35.83,79553.39,0.1,-0.35101,0.00013,30.12221]
[1778762365513,35.83,79553.39,0.1,-0.35101,0.00013,30.12221]
[1778762370654,35.83,79557.17,0.1,-0.35051,0.00013,30.10797]
[1778762370663,35.83,79557.17,0.1,-0.35051,0.00013,30.10797]
[1778762370846,35.83,79557.17,0.1,-0.35051,0.00013,30.10797]
[1778762373618,35.82,79568.33,0.1,-0.34906,0.00013,30.06405]
[1778762374075,35.82,79568.33,0.1,-0.34906,0.00013,30.06405]
[1778762374394,35.82,79568.33,0.1,-0.34906,0.00013,30.06405]
[1778762379660,35.82,79576.24,0.1,-0.34804,0.00013,30.03472]
[1778762381130,35.82,79576.22,0.1,-0.34804,0.00013,30.03471]
[1778762384553,35.81,79578.69,0.1,-0.34772,0.00013,30.02542]
[1778762389384,35.81,79578.26,0.1,-0.34776,0.00013,30.0266]
[1778762393512,35.81,79581.84,0.1,-0.3473,0.00013,30.01315]
[1778762395577,35.81,79581.07,0.1,-0.34739,0.00013,30.01584]
[1778762400809,35.8,79580.57,0.1,-0.34744,0.00013,30.01724]
[1778762403709,35.8,79581.99,0.1,-0.34725,0.00013,30.01188]
[1778762403830,35.8,79584.5,0.1,-0.34693,0.00013,30.00258]
[1778762408865,35.8,79589.17,0.1,-0.34633,0.00013,29.98495]
[1778762413900,35.79,79581.99,0.1,-0.34723,0.00013,30.011]
[1778762415889,35.79,79581.74,0.1,-0.34726,0.00013,30.01182]
[1778762415894,35.79,79581.74,0.1,-0.34726,0.00013,30.01182]
[1778762416003,35.79,79576.25,0.1,-0.34795,0.00013,30.03186]
[1778762416145,35.79,79576.25,0.1,-0.34795,0.00013,30.03186]
[1778762416156,35.79,79576.25,0.1,-0.34795,0.00013,30.03186]
[1778762416921,35.79,79571.42,0.1,-0.34856,0.00013,30.04942]
[1778762417036,35.79,79571.42,0.1,-0.34856,0.00013,30.04942]
[1778762420039,35.79,79568.01,0.1,-0.34899,0.00013,30.06165]
[1778762424228,35.79,79567.97,0.1,-0.34898,0.00013,30.06141]
[1778762424308,35.79,79567.97,0.1,-0.34898,0.00013,30.06141]
[1778762424318,35.79,79567.97,0.1,-0.34898,0.00013,30.06141]
[1778762424596,35.79,79567.97,0.1,-0.34898,0.00013,30.06141]
[1778762424675,35.79,79569.48,0.1,-0.34878,0.00013,30.05569]
[1778762430016,35.78,79574.67,0.1,-0.34811,0.00013,30.03618]
[1778762435030,35.78,79577.52,0.1,-0.34772,0.00013,30.0222]
[1778762440086,35.77,79581.79,0.1,-0.34716,0.00013,30.00597]
[1778762445121,35.77,79580.64,0.1,-0.34729,0.00013,30.00974]
[1778762450156,35.76,79584.8,0.1,-0.34675,0.00013,29.99397]
[1778762455191,35.76,79586.43,0.1,-0.34653,0.00013,29.98752]
[1778762460226,35.76,79585.53,0.1,-0.34663,0.00013,29.99042]
[1778762466268,35.75,79586.13,0.1,-0.34654,0.00013,29.98772]
[1778762470403,35.75,79587.92,0.1,-0.3463,0.00013,29.98085]
[1778762472016,35.75,79590.52,0.1,-0.34597,0.00013,29.97105]
[1778762477530,35.75,79600.96,0.1,-0.34463,0.00013,29.93186]
[1778762480050,35.75,79602.71,0.1,-0.34441,0.00013,29.92517]
[1778762485401,35.74,79607.04,0.1,-0.34385,0.00013,29.90865]
[1778762490436,35.74,79605.33,0.1,-0.34406,0.00013,29.91488]
[1778762493392,35.74,79605.44,0.1,-0.34403,0.00013,29.91126]
[1778762499499,35.74,79598.88,0.1,-0.34486,0.00013,29.93556]
[1778762503527,35.74,79607.81,0.1,-0.34372,0.00013,29.90191]
[1778762508562,35.74,79609.31,0.1,-0.34353,0.00013,29.89618]
[1778762510040,35.74,79609.31,0.1,-0.34353,0.00013,29.89618]
[1778762518632,35.74,79609.74,0.1,-0.34347,0.00013,29.89439]
[1778762523667,35.74,79610.61,0.1,-0.34335,0.00013,29.891]
[1778762525361,35.74,79610.31,0.1,-0.34339,0.00013,29.89211]
[1778762530341,35.73,79610.3,0.1,-0.34339,0.00013,29.89206]
[1778762530394,35.73,79610.3,0.1,-0.34339,0.00013,29.89206]
[1778762535753,35.73,79602.35,0.1,-0.34439,0.00013,29.92174]
[1778762540789,35.73,79599.69,0.1,-0.34472,0.00013,29.93148]
[1778762546831,35.73,79597.51,0.1,-0.34499,0.00013,29.93932]
[1778762551866,35.73,79593.14,0.1,-0.34552,0.00013,29.95219]
[1778762554202,35.72,79592.37,0.1,-0.34561,0.00013,29.95491]
[1778762559923,35.72,79592.43,0.1,-0.34559,0.00013,29.95425]
[1778762564958,35.72,79592.17,0.1,-0.34561,0.00013,29.95487]
[1778762569993,35.71,79592.43,0.1,-0.34557,0.00013,29.95357]
[1778762575032,35.71,79592.43,0.1,-0.34556,0.00013,29.95325]
[1778762580067,35.71,79592.55,0.1,-0.34554,0.00013,29.95249]
[1778762585102,35.71,79596.29,0.1,-0.34505,0.00013,29.93825]
[1778762590137,35.71,79594.19,0.1,-0.34531,0.00013,29.94583]
[1778762595172,35.7,79593.41,0.1,-0.3454,0.00013,29.94844]
[1778762600207,35.7,79593.89,0.1,-0.34533,0.00013,29.94633]
[1778762605242,35.7,79593.97,0.1,-0.34531,0.00013,29.94571]
[1778762610990,35.69,79597.41,0.1,-0.34486,0.00013,29.93253]
[1778762616319,35.69,79586.48,0.1,-0.34623,0.00013,29.96983]
[1778762621354,35.69,79593.65,0.1,-0.3453,0.00013,29.94268]
[1778762626389,35.69,79590.55,0.1,-0.34569,0.00013,29.95387]
[1778762634445,35.68,79590.56,0.1,-0.34567,0.00013,29.9532]
[1778762639480,35.68,79590.9,0.1,-0.34561,0.00013,29.95156]
[1778762642926,35.68,79592.93,0.1,-0.34535,0.00013,29.94383]
[1778762644429,35.67,79593.27,0.1,-0.3453,0.00013,29.94242]
[1778762646529,35.67,79602.28,0.1,-0.34415,0.00013,29.90845]
[1778762647796,35.67,79602.28,0.1,-0.34415,0.00013,29.90845]
[1778762647937,35.67,79602.28,0.1,-0.34415,0.00013,29.90845]
[1778762649141,35.67,79602.55,0.1,-0.34411,0.00013,29.90735]
[1778762652872,35.67,79611.87,0.1,-0.34293,0.00013,29.87205]
[1778762654543,35.67,79614.32,0.1,-0.34262,0.00013,29.86274]
[1778762654570,35.67,79614.32,0.1,-0.34262,0.00013,29.86274]
[1778762654794,35.67,79614.32,0.1,-0.34262,0.00013,29.86274]
[1778762655509,35.67,79621.43,0.1,-0.34172,0.00013,29.83567]
[1778762655780,35.67,79621.43,0.1,-0.34172,0.00013,29.83567]
[1778762655846,35.67,79621.43,0.1,-0.34172,0.00013,29.83567]
[1778762656891,35.67,79623.65,0.1,-0.34144,0.00013,29.8272]
[1778762657384,35.67,79626.66,0.1,-0.34106,0.00013,29.8157]
[1778762663650,35.67,79635.98,0.1,-0.33989,0.00013,29.78017]
[1778762666181,35.68,79636.16,0.1,-0.33987,0.00013,29.77954]
[1778762666301,35.68,79639.65,0.1,-0.33943,0.00013,29.7661]
[1778762666443,35.68,79639.65,0.1,-0.33943,0.00013,29.7661]
[1778762666587,35.68,79639.65,0.1,-0.33943,0.00013,29.7661]
[1778762667060,35.68,79639.65,0.1,-0.33943,0.00013,29.7661]
[1778762669015,35.68,79642.93,0.1,-0.33902,0.00013,29.75336]
[1778762675736,35.68,79643.49,0.1,-0.33896,0.00013,29.74885]
[1778762680197,35.68,79650.01,0.1,-0.33814,0.00013,29.72377]
[1778762680212,35.68,79650.01,0.1,-0.33814,0.00013,29.72377]
[1778762680524,35.69,79650.29,0.1,-0.33811,0.00013,29.7228]
[1778762680836,35.69,79650.29,0.1,-0.33811,0.00013,29.7228]
[1778762680892,35.69,79655.85,0.1,-0.33741,0.00013,29.70111]
[1778762681599,35.69,79655.85,0.1,-0.33741,0.00013,29.70111]
[1778762682874,35.69,79656.28,0.1,-0.33736,0.00013,29.69942]
[1778762682992,35.69,79656.28,0.1,-0.33736,0.00013,29.69942]
[1778762684426,35.69,79654.03,0.1,-0.33764,0.00013,29.70814]
[1778762685091,35.69,79654.03,0.1,-0.33764,0.00013,29.70814]
[1778762685161,35.69,79652.0,0.1,-0.3379,0.00013,29.71623]
[1778762687012,35.69,79653.98,0.1,-0.33765,0.00013,29.70861]
[1778762690123,35.69,79653.64,0.1,-0.33771,0.00013,29.71036]
[1778762690224,35.69,79653.01,0.1,-0.33779,0.00013,29.71296]
[1778762690674,35.69,79653.01,0.1,-0.33779,0.00013,29.71296]
[1778762690841,35.69,79653.14,0.1,-0.33777,0.00013,29.71241]
[1778762693317,35.69,79652.89,0.1,-0.33781,0.00013,29.71366]
[1778762693852,35.69,79652.89,0.1,-0.33781,0.00013,29.71366]
[1778762694067,35.69,79652.89,0.1,-0.33781,0.00013,29.71366]
[1778762694207,35.69,79652.89,0.1,-0.33781,0.00013,29.71366]
[1778762694215,35.69,79652.89,0.1,-0.33781,0.00013,29.71366]
[1778762694224,35.69,79652.89,0.1,-0.33781,0.00013,29.71366]
[1778762694227,35.69,79652.89,0.1,-0.33781,0.00013,29.71366]
[1778762694256,35.69,79651.18,0.1,-0.33803,0.00013,29.72048]
[1778762694256,35.69,79651.18,0.1,-0.33803,0.00013,29.72048]
[1778762694281,35.69,79651.18,0.1,-0.33803,0.00013,29.72048]
[1778762694852,35.69,79651.18,0.1,-0.33803,0.00013,29.72048]
[1778762694869,35.69,79656.7,0.1,-0.33734,0.00013,29.69882]
[1778762695255,35.69,79656.7,0.1,-0.33734,0.00013,29.69882]
[1778762696028,35.69,79656.7,0.1,-0.33734,0.00013,29.69882]
[1778762699686,35.69,79660.94,0.1,-0.3368,0.00013,29.6821]
[1778762700071,35.69,79660.94,0.1,-0.3368,0.00013,29.6821]
[1778762701472,35.69,79660.44,0.1,-0.33686,0.00013,29.68404]
[1778762702034,35.69,79660.44,0.1,-0.33686,0.00013,29.68404]
[1778762702285,35.69,79661.03,0.1,-0.33679,0.00013,29.68171]
[1778762703457,35.69,79660.97,0.1,-0.3368,0.00013,29.68194]
[1778762703495,35.69,79660.97,0.1,-0.3368,0.00013,29.68194]
[1778762703504,35.69,79660.97,0.1,-0.3368,0.00013,29.68194]
[1778762703781,35.69,79660.97,0.1,-0.3368,0.00013,29.68194]
[1778762703786,35.69,79660.97,0.1,-0.3368,0.00013,29.68194]
[1778762704569,35.69,79664.34,0.1,-0.33637,0.00013,29.66865]
[1778762704984,35.69,79664.34,0.1,-0.33637,0.00013,29.66865]
[1778762710981,35.69,79664.86,0.1,-0.33631,0.00013,29.66663]
[1778762712169,35.69,79664.86,0.1,-0.33631,0.00013,29.66663]
[1778762714096,35.69,79662.52,0.1,-0.3366,0.00013,29.67587]
[1778762714126,35.69,79662.52,0.1,-0.3366,0.00013,29.67587]
[1778762714127,35.69,79662.52,0.1,-0.3366,0.00013,29.67587]
[1778762718047,35.69,79658.37,0.1,-0.33712,0.00013,29.69219]
[1778762721864,35.69,79661.04,0.1,-0.33679,0.00013,29.68166]
[1778762722477,35.69,79659.03,0.1,-0.33704,0.00013,29.68957]
[1778762725069,35.69,79658.24,0.1,-0.33714,0.00013,29.69266]
[1778762727151,35.69,79658.24,0.1,-0.33714,0.00013,29.69265]
[1778762727270,35.69,79658.24,0.1,-0.33714,0.00013,29.69265]
[1778762727283,35.69,79658.22,0.1,-0.33714,0.00013,29.69272]
[1778762727307,35.69,79658.22,0.1,-0.33714,0.00013,29.69272]
[1778762727312,35.69,79658.22,0.1,-0.33714,0.00013,29.69272]
[1778762727333,35.69,79658.22,0.1,-0.33714,0.00013,29.69272]
[1778762729043,35.69,79654.18,0.1,-0.33765,0.00013,29.70856]
[1778762729108,35.69,79651.02,0.1,-0.33805,0.00013,29.72091]
[1778762730009,35.69,79651.02,0.1,-0.33805,0.00013,29.72091]
[1778762730742,35.69,79650.98,0.1,-0.33806,0.00013,29.72121]
[1778762730763,35.69,79650.98,0.1,-0.33806,0.00013,29.72121]
[1778762732772,35.7,79647.9,0.1,-0.33844,0.00013,29.73037]
[1778762733804,35.7,79647.9,0.1,-0.33844,0.00013,29.73037]
[1778762733851,35.7,79647.9,0.1,-0.33844,0.00013,29.73037]
[1778762733867,35.7,79647.9,0.1,-0.33844,0.00013,29.73037]
[1778762737175,35.7,79654.02,0.1,-0.33769,0.00013,29.70706]
[1778762737276,35.7,79654.13,0.1,-0.33768,0.00013,29.70678]
[1778762742457,35.7,79656.87,0.1,-0.33733,0.00013,29.69598]
[1778762745707,35.7,79657.52,0.1,-0.33725,0.00013,29.69338]
[1778762745722,35.7,79657.52,0.1,-0.33725,0.00013,29.69338]
[1778762745733,35.7,79657.52,0.1,-0.33725,0.00013,29.69338]
[1778762745743,35.7,79657.52,0.1,-0.33725,0.00013,29.69338]
[1778762745845,35.7,79657.52,0.1,-0.33725,0.00013,29.69338]
[1778762746192,35.7,79657.52,0.1,-0.33725,0.00013,29.69338]
[1778762746950,35.7,79662.94,0.1,-0.33657,0.00013,29.67205]
[1778762747271,35.7,79662.94,0.1,-0.33657,0.00013,29.67205]
[1778762747238,35.7,79663.98,0.1,-0.33644,0.00013,29.66796]
[1778762748245,35.7,79662.62,0.1,-0.33661,0.00013,29.67332]
[1778762751383,35.7,79665.59,0.1,-0.33623,0.00013,29.66163]
[1778762753091,35.7,79666.88,0.1,-0.33607,0.00013,29.65655]
[1778762754018,35.7,79667.92,0.1,-0.33594,0.00013,29.65246]
[1778762754570,35.7,79667.8,0.1,-0.33596,0.00013,29.65295]
[1778762754590,35.7,79667.8,0.1,-0.33596,0.00013,29.65295]
[1778762755535,35.7,79671.57,0.1,-0.33548,0.00013,29.63804]
[1778762755605,35.7,79671.57,0.1,-0.33548,0.00013,29.63804]
[1778762756899,35.7,79671.57,0.1,-0.33548,0.00013,29.63804]
[1778762757309,35.7,79677.26,0.1,-0.33478,0.00013,29.61588]
[1778762760075,35.69,79680.4,0.1,-0.33435,0.00013,29.60199]
[1778762765365,35.67,79680.34,0.1,-0.33427,0.00013,29.59913]
[1778762768061,35.67,79680.09,0.1,-0.3343,0.00013,29.6]
[1778762768162,35.67,79680.09,0.1,-0.33429,0.00013,29.59974]
[1778762773421,35.67,79680.79,0.1,-0.33419,0.00013,29.59662]
[1778762778633,35.67,79680.52,0.1,-0.33422,0.00013,29.59745]
[1778762779492,35.67,79679.67,0.1,-0.33432,0.00013,29.60078]
[1778762784878,35.67,79671.64,0.1,-0.33533,0.00013,29.63279]
[1778762787193,35.67,79674.33,0.1,-0.335,0.00013,29.62216]
[1778762789222,35.66,79674.83,0.1,-0.33493,0.00013,29.62]
[1778762790855,35.66,79678.27,0.1,-0.3345,0.00013,29.60636]
[1778762791316,35.66,79678.27,0.1,-0.3345,0.00013,29.60636]
[1778762791509,35.67,79679.34,0.1,-0.33437,0.00013,29.60218]
[1778762796993,35.67,79682.69,0.1,-0.33394,0.00013,29.5859]
[1778762798891,35.67,79682.96,0.1,-0.33391,0.00013,29.58488]
[1778762804708,35.67,79684.27,0.1,-0.33375,0.00013,29.57997]
[1778762806601,35.67,79684.24,0.1,-0.33376,0.00013,29.5802]
[1778762806681,35.67,79684.24,0.1,-0.33376,0.00013,29.5802]
[1778762806902,35.67,79684.24,0.1,-0.33376,0.00013,29.5802]
[1778762806934,35.67,79684.24,0.1,-0.33376,0.00013,29.5802]
[1778762806946,35.67,79684.24,0.1,-0.33376,0.00013,29.5802]
[1778762806989,35.67,79684.49,0.1,-0.33373,0.00013,29.57925]
[1778762807857,35.67,79684.49,0.1,-0.33373,0.00013,29.57925]
[1778762808392,35.67,79691.55,0.1,-0.33284,0.00013,29.55073]
[1778762808818,35.67,79691.55,0.1,-0.33284,0.00013,29.55073]
[1778762810048,35.67,79693.42,0.1,-0.33261,0.00013,29.54307]
[1778762813131,35.67,79693.19,0.1,-0.33263,0.00013,29.54369]
[1778762813257,35.67,79693.19,0.1,-0.33263,0.00013,29.54369]
[1778762813534,35.67,79693.3,0.1,-0.33261,0.00013,29.54304]
[1778762813640,35.67,79693.3,0.1,-0.33261,0.00013,29.54304]
[1778762815477,35.67,79695.29,0.1,-0.33235,0.00013,29.53491]
[1778762820260,35.66,79698.83,0.1,-0.3319,0.00013,29.52023]
[1778762820938,35.66,79699.3,0.1,-0.33184,0.00013,29.51817]
[1778762826794,35.66,79707.77,0.1,-0.33077,0.00012,29.48339]
[1778762831829,35.66,79712.76,0.1,-0.33014,0.00012,29.46272]
[1778762836864,35.66,79716.62,0.1,-0.32965,0.00012,29.44666]
[1778762841899,35.65,79714.51,0.1,-0.32991,0.00012,29.4551]
[1778762843605,35.65,79715.21,0.1,-0.32982,0.00012,29.45218]
[1778762844157,35.65,79715.21,0.1,-0.32982,0.00012,29.45218]
[1778762851970,35.65,79715.2,0.1,-0.3298,0.00012,29.44866]
[1778762857006,35.65,79714.84,0.1,-0.32983,0.00012,29.44985]
[1778762862041,35.65,79715.28,0.1,-0.32977,0.00012,29.44779]
[1778762867076,35.65,79715.04,0.1,-0.32979,0.00012,29.4485]
[1778762872112,35.64,79712.54,0.1,-0.3301,0.00012,29.45847]
[1778762875092,35.64,79712.4,0.1,-0.33011,0.00012,29.45898]
[1778762877148,35.64,79701.74,0.1,-0.33144,0.00013,29.5022]
[1778762880632,35.64,79698.28,0.1,-0.33186,0.00013,29.51596]
[1778762886212,35.64,79699.74,0.1,-0.33166,0.00013,29.50941]
[1778762892254,35.63,79700.11,0.1,-0.3316,0.00013,29.50729]
[1778762896906,35.63,79700.23,0.1,-0.33157,0.00013,29.5065]
[1778762902329,35.62,79705.28,0.1,-0.33092,0.00013,29.48525]
[1778762907364,35.62,79705.28,0.1,-0.33091,0.00013,29.4848]
[1778762911256,35.62,79706.89,0.1,-0.3307,0.00013,29.47796]
[1778762916427,35.62,79709.9,0.1,-0.3303,0.00013,29.46201]
[1778762920648,35.61,79705.51,0.1,-0.33084,0.00013,29.47965]
[1778762921765,35.61,79701.91,0.1,-0.33129,0.00013,29.49425]
[1778762922854,35.61,79699.57,0.1,-0.33158,0.00013,29.50368]
[1778762930372,35.61,79699.21,0.1,-0.33161,0.00013,29.50464]
[1778762930394,35.61,79699.21,0.1,-0.33161,0.00013,29.50464]
[1778762935560,35.6,79702.71,0.1,-0.33115,0.00013,29.48969]
[1778762941602,35.6,79702.75,0.1,-0.33113,0.00013,29.48901]
[1778762942692,35.6,79702.75,0.1,-0.33113,0.00013,29.48901]
[1778762945743,35.6,79699.6,0.1,-0.33152,0.00013,29.50157]
[1778762949818,35.6,79699.94,0.1,-0.33146,0.00013,29.49979]
[1778762955700,35.59,79703.53,0.1,-0.331,0.00013,29.48453]
[1778762959981,35.59,79703.81,0.1,-0.33095,0.00013,29.48312]
[1778762965770,35.59,79703.65,0.1,-0.33096,0.00013,29.48315]
[1778762970805,35.58,79704.49,0.1,-0.33084,0.00013,29.47927]
[1778762976210,35.58,79703.7,0.1,-0.33091,0.00013,29.47898]
[1778762981889,35.58,79714.39,0.1,-0.32956,0.00013,29.43466]
[1778762986924,35.58,79716.1,0.1,-0.32934,0.00013,29.42739]
[1778762987580,35.58,79716.1,0.1,-0.32934,0.00013,29.42739]
[1778762988726,35.58,79716.66,0.1,-0.32927,0.00013,29.42503]
[1778762994980,35.57,79715.39,0.1,-0.32942,0.00013,29.42998]
[1778763000022,35.57,79718.0,0.1,-0.32909,0.00013,29.41902]
[1778763005055,35.57,79717.52,0.1,-0.32915,0.00013,29.42086]
[1778763007794,35.57,79717.52,0.1,-0.32915,0.00013,29.42086]
[1778763013111,35.57,79719.42,0.1,-0.32891,0.00013,29.41287]
[1778763018146,35.57,79717.16,0.1,-0.32919,0.00013,29.42219]
[1778763024188,35.57,79717.4,0.1,-0.32916,0.00013,29.42113]
[1778763029327,35.57,79717.17,0.1,-0.32918,0.00013,29.42202]
[1778763035265,35.57,79718.05,0.1,-0.32906,0.00013,29.41507]
[1778763040300,35.57,79713.79,0.1,-0.32959,0.00013,29.43256]
[1778763045335,35.57,79717.01,0.1,-0.32918,0.00013,29.41908]
[1778763050370,35.57,79719.65,0.1,-0.32884,0.00013,29.40804]
[1778763054564,35.57,79718.97,0.1,-0.32893,0.00013,29.4108]
[1778763054903,35.57,79718.97,0.1,-0.32893,0.00013,29.4108]
[1778763055714,35.57,79712.63,0.1,-0.32972,0.00013,29.43692]
[1778763061448,35.56,79711.11,0.1,-0.3299,0.00013,29.44289]
[1778763066483,35.56,79710.66,0.1,-0.32995,0.00013,29.44452]
[1778763071518,35.56,79710.18,0.1,-0.33001,0.00013,29.44627]
[1778763073444,35.56,79714.17,0.1,-0.32951,0.00013,29.4298]
[1778763078567,35.56,79720.06,0.1,-0.32877,0.00013,29.40538]
[1778763079457,35.56,79720.06,0.1,-0.32877,0.00013,29.40538]
[1778763084609,35.56,79719.6,0.1,-0.32882,0.00013,29.40724]
[1778763089644,35.56,79716.38,0.1,-0.32922,0.00013,29.42053]
[1778763095687,35.56,79714.38,0.1,-0.32946,0.00013,29.42548]
[1778763100721,35.56,79723.18,0.1,-0.32836,0.00013,29.38901]
[1778763105756,35.56,79722.92,0.1,-0.32839,0.00013,29.39012]
[1778763110023,35.56,79721.83,0.1,-0.32852,0.00013,29.39459]
[1778763110538,35.56,79721.83,0.1,-0.32852,0.00013,29.39459]
[1778763110793,35.56,79710.94,0.1,-0.32988,0.00013,29.43948]
[1778763111841,35.56,79710.94,0.1,-0.32988,0.00013,29.43948]
[1778763116423,35.56,79700.07,0.1,-0.33124,0.00013,29.48379]
[1778763121093,35.55,79700.66,0.1,-0.33116,0.00013,29.48106]
[1778763126907,35.55,79697.06,0.1,-0.3316,0.00013,29.49531]
[1778763131942,35.55,79695.88,0.1,-0.33174,0.00013,29.49986]
[1778763136978,35.55,79695.73,0.1,-0.33175,0.00013,29.50021]
[1778763142012,35.55,79702.53,0.1,-0.33089,0.00013,29.47227]
[1778763147047,35.54,79701.92,0.1,-0.33096,0.00013,29.4747]
[1778763152082,35.54,79697.56,0.1,-0.3315,0.00013,29.48923]
[1778763157117,35.54,79697.74,0.1,-0.33147,0.00013,29.48838]
[1778763161145,35.54,79697.75,0.1,-0.33147,0.00013,29.48828]
[1778763161265,35.54,79697.75,0.1,-0.33147,0.00013,29.48828]
[1778763167187,35.54,79685.65,0.1,-0.33298,0.00013,29.5371]
[1778763170050,35.54,79685.72,0.1,-0.33297,0.00013,29.53669]
[1778763170208,35.54,79685.43,0.1,-0.333,0.00013,29.53781]
[1778763172744,35.54,79679.24,0.1,-0.33378,0.00013,29.56276]
[1778763173229,35.54,79679.17,0.1,-0.33379,0.00013,29.56302]
[1778763178228,35.54,79678.91,0.1,-0.33381,0.00013,29.56373]
[1778763178313,35.54,79678.91,0.1,-0.33381,0.00013,29.56365]
[1778763180846,35.53,79675.06,0.1,-0.33429,0.00013,29.57901]
[1778763181707,35.53,79675.06,0.1,-0.33429,0.00013,29.57901]
[1778763181720,35.53,79675.06,0.1,-0.33429,0.00013,29.57901]
[1778763181971,35.53,79674.59,0.1,-0.33435,0.00013,29.58085]
[1778763183560,35.54,79674.58,0.1,-0.33435,0.00013,29.58097]
[1778763183646,35.54,79674.58,0.1,-0.33435,0.00013,29.58097]
[1778763183763,35.54,79674.58,0.1,-0.33435,0.00013,29.58097]
[1778763183694,35.53,79675.77,0.1,-0.3342,0.00013,29.57604]
[1778763183887,35.53,79675.77,0.1,-0.3342,0.00013,29.57604]
[1778763184594,35.53,79675.77,0.1,-0.3342,0.00013,29.57604]
[1778763184624,35.53,79684.98,0.1,-0.33303,0.00013,29.53881]
[1778763184791,35.53,79684.98,0.1,-0.33303,0.00013,29.53881]
[1778763185313,35.53,79695.86,0.1,-0.33167,0.00013,29.49464]
[1778763186055,35.53,79695.86,0.1,-0.33167,0.00013,29.49464]
[1778763186142,35.53,79695.86,0.1,-0.33167,0.00013,29.49464]
[1778763186394,35.53,79695.86,0.1,-0.33167,0.00013,29.49464]
[1778763186962,35.53,79704.27,0.1,-0.33061,0.00013,29.46018]
[1778763188577,35.53,79711.89,0.1,-0.32965,0.00013,29.42881]
[1778763188638,35.53,79711.89,0.1,-0.32965,0.00013,29.42881]
[1778763190238,35.53,79714.85,0.1,-0.32928,0.00013,29.41661]
[1778763195301,35.53,79714.29,0.1,-0.32935,0.00013,29.41898]
[1778763195460,35.53,79714.29,0.1,-0.32935,0.00013,29.41898]
[1778763201428,35.53,79713.83,0.1,-0.32941,0.00013,29.42082]
[1778763202460,35.53,79713.83,0.1,-0.32941,0.00013,29.42082]
[1778763202685,35.53,79713.83,0.1,-0.32941,0.00013,29.42082]
[1778763203579,35.53,79713.76,0.1,-0.32942,0.00013,29.42109]
[1778763203722,35.53,79695.06,0.1,-0.33176,0.00013,29.49775]
[1778763204457,35.53,79695.06,0.1,-0.33176,0.00013,29.49775]
[1778763204496,35.53,79684.29,0.1,-0.33311,0.00013,29.54137]
[1778763210491,35.53,79683.46,0.1,-0.3332,0.00013,29.54407]
[1778763212754,35.53,79683.28,0.1,-0.33321,0.00013,29.54153]
[1778763213015,35.53,79683.32,0.1,-0.3332,0.00013,29.54127]
[1778763213096,35.53,79683.32,0.1,-0.3332,0.00013,29.54127]
[1778763213128,35.53,79683.32,0.1,-0.3332,0.00013,29.54127]
[1778763213512,35.53,79680.56,0.1,-0.33355,0.00013,29.55251]
[1778763214200,35.53,79680.56,0.1,-0.33355,0.00013,29.55251]
[1778763216948,35.53,79677.32,0.1,-0.33396,0.00013,29.5658]
[1778763220216,35.53,79677.91,0.1,-0.3339,0.00013,29.56365]
[1778763225596,35.53,79677.04,0.1,-0.33399,0.00013,29.56662]
[1778763226559,35.53,79677.04,0.1,-0.33399,0.00013,29.56662]
[1778763231638,35.52,79680.53,0.1,-0.33354,0.00013,29.55207]
[1778763236673,35.52,79681.19,0.1,-0.33344,0.00013,29.54905]
[1778763237108,35.52,79681.19,0.1,-0.33344,0.00013,29.54905]
[1778763237680,35.52,79690.46,0.1,-0.33227,0.00013,29.51142]
[1778763242715,35.52,79697.67,0.1,-0.33136,0.00013,29.48184]
[1778763247750,35.52,79698.38,0.1,-0.33127,0.00013,29.47875]
[1778763252785,35.52,79699.43,0.1,-0.33113,0.00013,29.4743]
[1778763257820,35.51,79698.04,0.1,-0.3313,0.00013,29.47979]
[1778763263300,35.51,79697.12,0.1,-0.33141,0.00013,29.48338]
[1778763263423,35.51,79697.12,0.1,-0.33141,0.00013,29.48338]
[1778763263470,35.51,79697.12,0.1,-0.33141,0.00013,29.48338]
[1778763263901,35.51,79697.8,0.1,-0.33132,0.00013,29.48052]
[1778763263915,35.51,79697.8,0.1,-0.33132,0.00013,29.48052]
[1778763263992,35.51,79697.8,0.1,-0.33132,0.00013,29.48052]
[1778763264722,35.51,79697.8,0.1,-0.33132,0.00013,29.48052]
[1778763264984,35.51,79704.78,0.1,-0.33045,0.00013,29.45191]
[1778763265051,35.51,79704.78,0.1,-0.33045,0.00013,29.45191]
[1778763267438,35.51,79712.77,0.1,-0.32944,0.00013,29.419]
[1778763272931,35.51,79719.33,0.1,-0.32861,0.00013,29.38885]
[1778763277967,35.51,79721.54,0.1,-0.32834,0.00013,29.37985]
[1778763283001,35.52,79716.74,0.1,-0.32895,0.00013,29.39992]
[1778763288038,35.52,79709.58,0.1,-0.32985,0.00013,29.42955]
[1778763290628,35.52,79709.57,0.1,-0.32985,0.00013,29.42958]
[1778763296094,35.52,79707.77,0.1,-0.33007,0.00013,29.43689]
[1778763301129,35.51,79707.27,0.1,-0.33013,0.00013,29.43886]
[1778763305039,35.51,79705.77,0.1,-0.33032,0.00013,29.44499]
[1778763308396,35.51,79705.86,0.1,-0.33031,0.00013,29.44458]
[1778763308577,35.51,79705.86,0.1,-0.33031,0.00013,29.44458]
[1778763309509,35.51,79705.68,0.1,-0.33033,0.00013,29.44531]
[1778763314631,35.51,79700.8,0.1,-0.33094,0.00013,29.46526]
[1778763320027,35.51,79700.69,0.1,-0.33095,0.00013,29.46563]
[1778763325313,35.51,79701.05,0.1,-0.3309,0.00013,29.46404]
[1778763330348,35.51,79700.71,0.1,-0.33094,0.00013,29.46538]
[1778763335383,35.51,79701.31,0.1,-0.33085,0.00013,29.4597]
[1778763337392,35.51,79701.63,0.1,-0.33081,0.00013,29.45839]
[1778763343439,35.51,79713.51,0.1,-0.32932,0.00013,29.40961]
[1778763348474,35.51,79714.77,0.1,-0.32917,0.00013,29.40452]
[1778763353509,35.51,79716.41,0.1,-0.32897,0.00013,29.39784]
[1778763358544,35.51,79719.02,0.1,-0.32864,0.00013,29.38709]
[1778763363579,35.51,79719.17,0.1,-0.32862,0.00013,29.38649]
[1778763367784,35.51,79718.98,0.1,-0.32865,0.00013,29.38727]
[1778763367789,35.51,79718.98,0.1,-0.32865,0.00013,29.38727]
[1778763368145,35.51,79719.88,0.1,-0.32853,0.00013,29.38352]
[1778763373652,35.51,79722.95,0.1,-0.32815,0.00013,29.37077]
[1778763378687,35.51,79723.24,0.1,-0.32812,0.00013,29.36965]
[1778763383722,35.52,79723.17,0.1,-0.32813,0.00013,29.37007]
[1778763388136,35.52,79723.31,0.1,-0.32811,0.00013,29.36962]
[1778763390376,35.52,79726.52,0.1,-0.32772,0.00013,29.35633]
[1778763395808,35.52,79725.75,0.1,-0.32781,0.00013,29.35662]
[1778763400843,35.52,79726.99,0.1,-0.32766,0.00013,29.35171]
[1778763403916,35.52,79729.03,0.1,-0.32741,0.00013,29.34331]
[1778763406111,35.52,79729.98,0.1,-0.32729,0.00013,29.33955]
[1778763410000,35.52,79729.99,0.1,-0.3273,0.00013,29.33979]
[1778763412212,35.53,79729.67,0.1,-0.32734,0.00013,29.34127]
[1778763412486,35.53,79729.67,0.1,-0.32734,0.00013,29.34127]
[1778763412548,35.53,79729.67,0.1,-0.32734,0.00013,29.34127]
[1778763418969,35.53,79736.74,0.1,-0.32648,0.00012,29.31229]
[1778763422716,35.53,79736.65,0.1,-0.3265,0.00012,29.31296]
[1778763422734,35.53,79736.65,0.1,-0.3265,0.00012,29.31296]
[1778763422784,35.53,79736.65,0.1,-0.3265,0.00012,29.31296]
[1778763425079,35.53,79736.2,0.1,-0.32656,0.00012,29.31513]
[1778763425079,35.53,79736.2,0.1,-0.32656,0.00012,29.31513]
[1778763431691,35.54,79737.62,0.1,-0.32639,0.00012,29.30964]
[1778763431706,35.54,79737.62,0.1,-0.32639,0.00012,29.30964]
[1778763431757,35.54,79737.62,0.1,-0.32639,0.00012,29.30964]
[1778763432599,35.54,79737.97,0.1,-0.32636,0.00012,29.30836]
[1778763437723,35.54,79746.47,0.1,-0.32531,0.00012,29.27305]
[1778763443140,35.55,79748.26,0.1,-0.32511,0.00012,29.26637]
[1778763448246,35.55,79748.94,0.1,-0.32504,0.00012,29.26399]
[1778763454603,35.55,79751.99,0.1,-0.32467,0.00012,29.24863]
[1778763454702,35.55,79751.99,0.1,-0.32467,0.00012,29.24863]
[1778763460259,35.56,79751.48,0.1,-0.32475,0.00012,29.25171]
[1778763465295,35.56,79751.68,0.1,-0.32474,0.00012,29.25146]
[1778763470330,35.57,79751.4,0.1,-0.3248,0.00012,29.25323]
[1778763475365,35.57,79751.31,0.1,-0.32482,0.00012,29.25417]
[1778763480400,35.57,79751.14,0.1,-0.32486,0.00012,29.25543]
[1778763484854,35.58,79745.93,0.1,-0.32551,0.00012,29.27771]
[1778763484866,35.58,79745.93,0.1,-0.32551,0.00012,29.27771]
[1778763485034,35.58,79745.93,0.1,-0.32551,0.00012,29.27771]
[1778763490538,35.58,79738.25,0.1,-0.32648,0.00012,29.31039]
[1778763495507,35.58,79738.74,0.1,-0.32643,0.00012,29.30864]
[1778763500003,35.58,79740.61,0.1,-0.3262,0.00012,29.30107]
[1778763509603,35.59,79737.48,0.1,-0.32662,0.00012,29.31495]
[1778763514933,35.59,79738.11,0.1,-0.32653,0.00012,29.3094]
[1778763518863,35.59,79737.38,0.1,-0.32663,0.00012,29.31273]
[1778763524438,35.59,79736.77,0.1,-0.32672,0.00012,29.31568]
[1778763524581,35.59,79736.77,0.1,-0.32672,0.00012,29.31568]
[1778763529743,35.6,79737.94,0.1,-0.32658,0.00012,29.31126]
[1778763535203,35.6,79737.83,0.1,-0.3266,0.00012,29.31193]
[1778763536733,35.6,79737.8,0.1,-0.32661,0.00012,29.31226]
[1778763539467,35.6,79737.29,0.1,-0.32668,0.00012,29.3146]
[1778763544722,35.6,79737.91,0.1,-0.32661,0.00012,29.31234]
[1778763544775,35.6,79737.91,0.1,-0.32661,0.00012,29.31234]
[1778763545268,35.6,79737.85,0.1,-0.32662,0.00012,29.31266]
[1778763550890,35.61,79743.41,0.1,-0.32594,0.00012,29.28988]
[1778763556932,35.61,79745.22,0.1,-0.32573,0.00012,29.28285]
[1778763561968,35.61,79744.06,0.1,-0.32589,0.00012,29.28821]
[1778763567002,35.62,79743.31,0.1,-0.326,0.00012,29.29185]
[1778763572037,35.62,79743.44,0.1,-0.32598,0.00012,29.28864]
[1778763577072,35.62,79743.73,0.1,-0.32596,0.00012,29.28796]
[1778763582107,35.63,79743.18,0.1,-0.32604,0.00012,29.29081]
[1778763587142,35.63,79746.02,0.1,-0.32571,0.00012,29.27945]
[1778763592178,35.64,79745.23,0.1,-0.32582,0.00012,29.28341]
[1778763597488,35.64,79745.38,0.1,-0.32582,0.00012,29.28322]
[1778763603256,35.64,79741.92,0.1,-0.32626,0.00012,29.29841]
[1778763609323,35.65,79740.52,0.1,-0.32645,0.00012,29.30479]
[1778763615097,35.65,79740.85,0.1,-0.32642,0.00012,29.30376]
[1778763615255,35.65,79741.61,0.1,-0.32633,0.00012,29.30077]
[1778763616182,35.65,79741.61,0.1,-0.32633,0.00012,29.30077]
[1778763616801,35.65,79739.94,0.1,-0.32654,0.00012,29.30775]
[1778763616951,35.65,79739.94,0.1,-0.32654,0.00012,29.30775]
[1778763616953,35.65,79739.94,0.1,-0.32654,0.00012,29.30775]
[1778763617173,35.65,79739.94,0.1,-0.32654,0.00012,29.30775]
[1778763617392,35.65,79733.75,0.1,-0.32732,0.00012,29.33371]
[1778763622902,35.65,79725.41,0.1,-0.32836,0.00012,29.36843]
[1778763622966,35.65,79725.41,0.1,-0.32836,0.00012,29.36843]
[1778763628720,35.65,79726.15,0.1,-0.32827,0.00012,29.36548]
[1778763629139,35.65,79726.15,0.1,-0.32827,0.00012,29.36548]
[1778763634499,35.65,79721.68,0.1,-0.32881,0.00012,29.38078]
[1778763635720,35.65,79721.68,0.1,-0.32881,0.00012,29.38078]
[1778763636803,35.65,79721.59,0.1,-0.32882,0.00012,29.38114]
[1778763639391,35.65,79720.01,0.1,-0.32902,0.00012,29.38764]
[1778763640761,35.65,79715.36,0.1,-0.3296,0.00012,29.40676]
[1778763641638,35.65,79709.7,0.1,-0.33031,0.00013,29.42994]
[1778763642277,35.65,79709.49,0.1,-0.33033,0.00013,29.43075]
[1778763642969,35.65,79709.49,0.1,-0.33033,0.00013,29.43075]
[1778763644040,35.65,79703.73,0.1,-0.33105,0.00013,29.45416]
[1778763645392,35.65,79702.62,0.1,-0.33119,0.00013,29.45854]
[1778763650059,35.65,79703.78,0.1,-0.33104,0.00013,29.45366]
[1778763655554,35.65,79699.43,0.1,-0.33157,0.00013,29.47098]
[1778763660682,35.64,79697.65,0.1,-0.33178,0.00013,29.47787]
[1778763665717,35.64,79694.14,0.1,-0.33221,0.00013,29.49178]
[1778763666410,35.64,79694.14,0.1,-0.33221,0.00013,29.49178]
[1778763671759,35.64,79700.21,0.1,-0.33144,0.00013,29.46679]
[1778763673696,35.64,79700.94,0.1,-0.33135,0.00013,29.46377]
[1778763673754,35.64,79700.94,0.1,-0.33135,0.00013,29.46377]
[1778763673870,35.64,79700.94,0.1,-0.33135,0.00013,29.46377]
[1778763674786,35.64,79705.14,0.1,-0.33082,0.00013,29.44654]
[1778763674841,35.64,79705.14,0.1,-0.33082,0.00013,29.44654]
[1778763676357,35.64,79712.59,0.1,-0.32989,0.00013,29.41601]
[1778763681829,35.64,79712.11,0.1,-0.32995,0.00013,29.41787]
[1778763686864,35.64,79712.55,0.1,-0.32989,0.00013,29.41596]
[1778763691698,35.64,79712.97,0.1,-0.32983,0.00013,29.41419]
[1778763691920,35.64,79712.97,0.1,-0.32983,0.00013,29.41419]
[1778763692763,35.64,79715.42,0.1,-0.32951,0.00013,29.40092]
[1778763693580,35.64,79722.89,0.1,-0.32858,0.00012,29.37012]
[1778763694335,35.64,79727.34,0.1,-0.32802,0.00012,29.35171]
[1778763699955,35.64,79727.79,0.1,-0.32797,0.00012,29.35008]
[1778763704990,35.64,79730.75,0.1,-0.32761,0.00012,29.33796]
[1778763709623,35.64,79730.78,0.1,-0.32761,0.00012,29.33797]
[1778763712635,35.64,79740.67,0.1,-0.32638,0.00012,29.29693]
[1778763712687,35.64,79740.67,0.1,-0.32638,0.00012,29.29693]
[1778763714078,35.64,79740.87,0.1,-0.32636,0.00012,29.29617]
[1778763714165,35.64,79741.42,0.1,-0.32629,0.00012,29.29394]
[1778763715637,35.64,79741.31,0.1,-0.32631,0.00012,29.29438]
[1778763716499,35.64,79741.31,0.1,-0.32631,0.00012,29.29438]
[1778763716634,35.64,79741.31,0.1,-0.32631,0.00012,29.29438]
[1778763719599,35.64,79746.55,0.1,-0.32565,0.00012,29.27235]
[1778763720223,35.64,79746.55,0.1,-0.32565,0.00012,29.27235]
[1778763720097,35.64,79746.51,0.1,-0.32566,0.00012,29.27261]
[1778763725132,35.64,79749.03,0.1,-0.32536,0.00012,29.2625]
[1778763728351,35.65,79750.4,0.1,-0.3252,0.00012,29.25702]
[1778763729360,35.65,79750.57,0.1,-0.32518,0.00012,29.2564]
[1778763737220,35.65,79746.08,0.1,-0.32576,0.00012,29.27598]
[1778763738338,35.65,79745.3,0.1,-0.32586,0.00012,29.27934]
[1778763738355,35.65,79745.3,0.1,-0.32586,0.00012,29.27934]
[1778763738401,35.65,79745.3,0.1,-0.32586,0.00012,29.27934]
[1778763740340,35.65,79745.39,0.1,-0.32585,0.00012,29.27904]
[1778763750311,35.66,79736.25,0.1,-0.327,0.00012,29.31797]
[1778763755063,35.66,79735.35,0.1,-0.32711,0.00012,29.31877]
[1778763757407,35.66,79733.48,0.1,-0.32735,0.00012,29.32673]
[1778763759370,35.66,79741.37,0.1,-0.32637,0.00012,29.2939]
[1778763765011,35.66,79742.07,0.1,-0.32629,0.00012,29.29141]
[1778763765043,35.66,79742.07,0.1,-0.32629,0.00012,29.29141]
[1778763765110,35.66,79742.07,0.1,-0.32629,0.00012,29.29141]
[1778763765288,35.66,79742.07,0.1,-0.32629,0.00012,29.29141]
[1778763765812,35.66,79742.1,0.1,-0.32629,0.00012,29.29146]
[1778763766663,35.67,79747.55,0.1,-0.32562,0.00012,29.26872]
[1778763766720,35.67,79747.55,0.1,-0.32562,0.00012,29.26872]
[1778763767285,35.67,79747.55,0.1,-0.32562,0.00012,29.26872]
[1778763767769,35.67,79750.96,0.1,-0.32519,0.00012,29.25439]
[1778763767863,35.67,79750.96,0.1,-0.32519,0.00012,29.25439]
[1778763769170,35.67,79751.27,0.1,-0.32516,0.00012,29.25331]
[1778763771224,35.67,79751.67,0.1,-0.32512,0.00012,29.25174]
[1778763771375,35.67,79753.57,0.1,-0.32489,0.00012,29.24398]
[1778763774351,35.67,79755.39,0.1,-0.32466,0.00012,29.23643]
[1778763774480,35.67,79755.09,0.1,-0.32471,0.00012,29.23794]
[1778763779798,35.67,79755.27,0.1,-0.32469,0.00012,29.23729]
[1778763779849,35.67,79755.27,0.1,-0.32469,0.00012,29.23729]
[1778763779908,35.67,79755.27,0.1,-0.32469,0.00012,29.23729]
[1778763779941,35.67,79755.27,0.1,-0.32469,0.00012,29.23729]
[1778763779986,35.67,79755.27,0.1,-0.32469,0.00012,29.23729]
[1778763780020,35.67,79755.27,0.1,-0.32469,0.00012,29.23729]
[1778763780121,35.67,79755.27,0.1,-0.32469,0.00012,29.23729]
[1778763780647,35.67,79755.45,0.1,-0.32467,0.00012,29.23656]
[1778763780771,35.67,79755.45,0.1,-0.32467,0.00012,29.23656]
[1778763780863,35.67,79755.45,0.1,-0.32467,0.00012,29.23656]
[1778763781171,35.67,79755.45,0.1,-0.32467,0.00012,29.23656]
[1778763781219,35.67,79755.45,0.1,-0.32467,0.00012,29.23656]
[1778763781383,35.67,79755.45,0.1,-0.32467,0.00012,29.23656]
[1778763781422,35.67,79755.45,0.1,-0.32467,0.00012,29.23656]
[1778763781439,35.67,79755.45,0.1,-0.32467,0.00012,29.23656]
[1778763781447,35.67,79755.45,0.1,-0.32467,0.00012,29.23656]
[1778763781312,35.67,79779.78,0.1,-0.32165,0.00012,29.13298]
[1778763781471,35.67,79779.78,0.1,-0.32165,0.00012,29.13298]
[1778763781725,35.67,79779.78,0.1,-0.32165,0.00012,29.13298]
[1778763782136,35.67,79779.78,0.1,-0.32165,0.00012,29.13298]
[1778763782237,35.67,79792.67,0.1,-0.32005,0.00012,29.0773]
[1778763782421,35.67,79792.67,0.1,-0.32005,0.00012,29.0773]
[1778763782623,35.67,79792.67,0.1,-0.32005,0.00012,29.0773]
[1778763782628,35.67,79792.67,0.1,-0.32005,0.00012,29.0773]
[1778763782703,35.67,79792.67,0.1,-0.32005,0.00012,29.0773]
[1778763782902,35.67,79792.67,0.1,-0.32005,0.00012,29.0773]
[1778763783014,35.67,79783.8,0.1,-0.32115,0.00012,29.11553]
[1778763784236,35.67,79783.8,0.1,-0.32115,0.00012,29.11553]
[1778763786848,35.67,79781.91,0.1,-0.32138,0.00012,29.12368]
[1778763786868,35.67,79781.91,0.1,-0.32138,0.00012,29.12368]
[1778763786894,35.67,79781.91,0.1,-0.32138,0.00012,29.12368]
[1778763787439,35.67,79782.84,0.1,-0.32127,0.00012,29.11968]
[1778763789517,35.67,79788.93,0.1,-0.32052,0.00012,29.09349]
[1778763789947,35.67,79788.93,0.1,-0.32052,0.00012,29.09349]
[1778763790049,35.67,79790.77,0.1,-0.32029,0.00012,29.08558]
[1778763791252,35.67,79790.77,0.1,-0.32029,0.00012,29.08558]
[1778763795616,35.67,79790.93,0.1,-0.32025,0.00012,29.08394]
[1778763796003,35.67,79790.93,0.1,-0.32025,0.00012,29.08394]
[1778763796235,35.67,79790.93,0.1,-0.32025,0.00012,29.08394]
[1778763796366,35.67,79790.93,0.1,-0.32025,0.00012,29.08394]
[1778763796327,35.66,79790.96,0.1,-0.32023,0.00012,29.08344]
[1778763797607,35.66,79784.76,0.1,-0.321,0.00012,29.11018]
[1778763797713,35.66,79784.76,0.1,-0.321,0.00012,29.11018]
[1778763797718,35.66,79784.76,0.1,-0.321,0.00012,29.11018]
[1778763798640,35.66,79782.73,0.1,-0.32125,0.00012,29.11893]
[1778763798668,35.66,79782.73,0.1,-0.32125,0.00012,29.11893]
[1778763799487,35.66,79781.18,0.1,-0.32144,0.00012,29.12561]
[1778763800062,35.66,79781.18,0.1,-0.32144,0.00012,29.12561]
[1778763800127,35.66,79786.34,0.1,-0.3208,0.00012,29.10343]
[1778763801765,35.66,79788.56,0.1,-0.32053,0.00012,29.0939]
[1778763801831,35.66,79791.03,0.1,-0.32022,0.00012,29.08305]
[1778763804546,35.66,79790.42,0.1,-0.3203,0.00012,29.08577]
[1778763804701,35.66,79790.42,0.1,-0.3203,0.00012,29.08577]
[1778763805221,35.66,79790.42,0.1,-0.3203,0.00012,29.08577]
[1778763805314,35.66,79790.42,0.1,-0.3203,0.00012,29.08577]
[1778763806190,35.66,79786.74,0.1,-0.32076,0.00012,29.10171]
[1778763806193,35.66,79786.74,0.1,-0.32076,0.00012,29.10171]
[1778763806200,35.66,79786.74,0.1,-0.32076,0.00012,29.10171]
[1778763806883,35.66,79783.32,0.1,-0.32118,0.00012,29.11644]
[1778763806994,35.66,79783.32,0.1,-0.32118,0.00012,29.11644]
[1778763808572,35.66,79772.75,0.1,-0.32248,0.00012,29.16171]
[1778763811743,35.66,79764.24,0.1,-0.32353,0.00012,29.19781]
[1778763814072,35.66,79756.21,0.1,-0.32451,0.00012,29.2285]
[1778763814075,35.66,79756.21,0.1,-0.32451,0.00012,29.2285]
[1778763819354,35.66,79760.59,0.1,-0.32396,0.00012,29.20956]
[1778763824840,35.66,79762.14,0.1,-0.32375,0.00012,29.20254]
[1778763825483,35.66,79762.14,0.1,-0.32375,0.00012,29.20254]
[1778763830882,35.65,79770.06,0.1,-0.32277,0.00012,29.16866]
[1778763835917,35.65,79761.91,0.1,-0.32377,0.00012,29.20315]
[1778763840952,35.65,79762.77,0.1,-0.32366,0.00012,29.19925]
[1778763843641,35.65,79762.87,0.1,-0.32364,0.00012,29.19874]
[1778763843753,35.65,79762.87,0.1,-0.32364,0.00012,29.19874]
[1778763843973,35.65,79758.96,0.1,-0.32413,0.00012,29.21527]
[1778763845319,35.65,79758.96,0.1,-0.32413,0.00012,29.21527]
[1778763845780,35.65,79754.93,0.1,-0.32464,0.00012,29.23259]
[1778763845790,35.65,79754.93,0.1,-0.32464,0.00012,29.23259]
[1778763846096,35.65,79761.44,0.1,-0.32383,0.00012,29.20505]
[1778763851316,35.65,79764.18,0.1,-0.32349,0.00012,29.19336]
[1778763857064,35.65,79766.56,0.1,-0.32319,0.00012,29.18318]
[1778763862099,35.65,79763.01,0.1,-0.32363,0.00012,29.19821]
[1778763865946,35.65,79762.32,0.1,-0.32371,0.00012,29.20106]
[1778763871228,35.65,79760.2,0.1,-0.32397,0.00012,29.20989]
[1778763871420,35.65,79760.2,0.1,-0.32397,0.00012,29.20989]
[1778763872087,35.65,79760.2,0.1,-0.32396,0.00012,29.20662]
[1778763877852,35.65,79768.88,0.1,-0.32288,0.00012,29.16958]
[1778763877972,35.65,79768.88,0.1,-0.32288,0.00012,29.16958]
[1778763877982,35.65,79768.88,0.1,-0.32288,0.00012,29.16958]
[1778763879523,35.65,79776.72,0.1,-0.3219,0.00012,29.13602]
[1778763879750,35.65,79776.72,0.1,-0.3219,0.00012,29.13602]
[1778763881449,35.65,79777.31,0.1,-0.32183,0.00012,29.13349]
[1778763881468,35.65,79777.31,0.1,-0.32183,0.00012,29.13349]
[1778763881528,35.65,79777.58,0.1,-0.3218,0.00012,29.13234]
[1778763882239,35.65,79786.76,0.1,-0.32066,0.00012,29.09287]
[1778763886045,35.65,79789.39,0.1,-0.32034,0.00012,29.08167]
[1778763886949,35.65,79789.92,0.1,-0.32028,0.00012,29.07943]
[1778763886975,35.65,79789.92,0.1,-0.32028,0.00012,29.07943]
[1778763887274,35.65,79791.59,0.1,-0.32007,0.00012,29.07203]
[1778763888560,35.65,79792.28,0.1,-0.31998,0.00012,29.06888]
[1778763889668,35.65,79797.58,0.1,-0.31932,0.00012,29.04573]
[1778763890011,35.65,79797.58,0.1,-0.31932,0.00012,29.04573]
[1778763890034,35.65,79797.58,0.1,-0.31932,0.00012,29.04573]
[1778763890276,35.65,79797.58,0.1,-0.31932,0.00012,29.04573]
[1778763890316,35.65,79819.38,0.1,-0.31664,0.00012,28.95041]
[1778763890639,35.65,79819.38,0.1,-0.31664,0.00012,28.95041]
[1778763890845,35.65,79819.38,0.1,-0.31664,0.00012,28.95041]
[1778763890887,35.65,79819.38,0.1,-0.31664,0.00012,28.95041]
[1778763890985,35.65,79819.38,0.1,-0.31664,0.00012,28.95041]
[1778763891067,35.65,79819.38,0.1,-0.31664,0.00012,28.95041]
[1778763891270,35.65,79819.38,0.1,-0.31664,0.00012,28.95041]
[1778763891471,35.65,79819.38,0.1,-0.31664,0.00012,28.95041]
[1778763891432,35.65,79829.69,0.1,-0.31537,0.00012,28.90466]
[1778763892177,35.65,79829.69,0.1,-0.31537,0.00012,28.90466]
[1778763892242,35.65,79829.69,0.1,-0.31537,0.00012,28.90466]
[1778763892419,35.65,79829.69,0.1,-0.31537,0.00012,28.90466]
[1778763892477,35.65,79829.69,0.1,-0.31537,0.00012,28.90466]
[1778763892591,35.65,79826.3,0.1,-0.31578,0.00012,28.91964]
[1778763895045,35.65,79824.02,0.1,-0.31606,0.00012,28.92963]
[1778763895313,35.65,79824.02,0.1,-0.31606,0.00012,28.92963]
[1778763900446,35.64,79823.9,0.1,-0.31607,0.00012,28.92989]
[1778763900764,35.64,79823.17,0.1,-0.31615,0.00012,28.93306]
[1778763901258,35.64,79823.17,0.1,-0.31615,0.00012,28.93306]
[1778763904224,35.64,79819.6,0.1,-0.31659,0.00012,28.94861]
[1778763905069,35.64,79819.67,0.1,-0.31658,0.00012,28.94823]
[1778763910455,35.64,79819.59,0.1,-0.31658,0.00012,28.94824]
[1778763912924,35.64,79811.89,0.1,-0.31752,0.00012,28.98193]
[1778763913578,35.64,79806.34,0.1,-0.3182,0.00012,29.00612]
[1778763914495,35.64,79806.34,0.1,-0.3182,0.00012,29.00612]
[1778763919518,35.64,79818.91,0.1,-0.31664,0.00012,28.95053]
[1778763922419,35.64,79819.16,0.1,-0.31661,0.00012,28.94937]
[1778763922578,35.63,79819.23,0.1,-0.3166,0.00012,28.94893]
[1778763923196,35.63,79819.23,0.1,-0.3166,0.00012,28.94893]
[1778763923257,35.63,79819.23,0.1,-0.3166,0.00012,28.94893]
[1778763925936,35.63,79834.29,0.1,-0.31475,0.00012,28.88221]
[1778763930785,35.63,79836.48,0.1,-0.31448,0.00012,28.87243]
[1778763930793,35.63,79836.48,0.1,-0.31448,0.00012,28.87243]
[1778763930877,35.63,79836.48,0.1,-0.31448,0.00012,28.87243]
[1778763932316,35.63,79836.49,0.1,-0.31448,0.00012,28.87238]
[1778763932393,35.63,79836.49,0.1,-0.31448,0.00012,28.87238]
[1778763934067,35.63,79839.54,0.1,-0.31409,0.00012,28.85556]
[1778763935733,35.63,79843.9,0.1,-0.31356,0.00012,28.83609]
[1778763940665,35.63,79853.17,0.1,-0.31243,0.00012,28.79464]
[1778763945700,35.64,79851.44,0.1,-0.31264,0.00012,28.80257]
[1778763950735,35.64,79852.82,0.1,-0.31248,0.00012,28.7965]
[1778763955770,35.64,79850.39,0.1,-0.31278,0.00012,28.80755]
[1778763960805,35.64,79853.09,0.1,-0.31245,0.00012,28.79552]
[1778763962870,35.64,79853.35,0.1,-0.31242,0.00012,28.79437]
[1778763964205,35.64,79857.24,0.1,-0.31194,0.00012,28.77688]
[1778763966848,35.64,79844.4,0.1,-0.31352,0.00012,28.83462]
[1778763968401,35.64,79844.4,0.1,-0.31352,0.00012,28.83462]
[1778763968539,35.64,79844.4,0.1,-0.31352,0.00012,28.83462]
[1778763970880,35.64,79834.57,0.1,-0.31472,0.00012,28.87836]
[1778763975915,35.64,79837.1,0.1,-0.3144,0.00012,28.86689]
[1778763980950,35.64,79836.01,0.1,-0.31453,0.00012,28.87165]
[1778763985985,35.64,79833.69,0.1,-0.31481,0.00012,28.88188]
[1778763990013,35.63,79845.76,0.1,-0.31333,0.00012,28.82793]
[1778763995047,35.64,79846.36,0.1,-0.31325,0.00012,28.82209]
[1778764000083,35.64,79844.46,0.1,-0.31348,0.00012,28.83066]
[1778764005119,35.64,79843.59,0.1,-0.31359,0.00012,28.83456]
[1778764009392,35.64,79843.45,0.1,-0.31361,0.00012,28.83518]
[1778764012168,35.64,79830.72,0.1,-0.31516,0.00012,28.8918]
[1778764017203,35.63,79830.35,0.1,-0.3152,0.00012,28.89316]
[1778764022238,35.63,79822.59,0.1,-0.31615,0.00012,28.92721]
[1778764023446,35.63,79822.59,0.1,-0.31615,0.00012,28.92721]
[1778764023475,35.63,79822.59,0.1,-0.31615,0.00012,28.92721]
[1778764024753,35.63,79817.64,0.1,-0.31675,0.00012,28.94888]
[1778764025037,35.63,79817.64,0.1,-0.31675,0.00012,28.94888]
[1778764030022,35.63,79810.38,0.1,-0.31763,0.00012,28.98037]
[1778764030294,35.63,79805.05,0.1,-0.31828,0.00012,29.00346]
[1778764031824,35.63,79802.6,0.1,-0.31858,0.00012,29.01409]
[1778764032308,35.63,79802.8,0.1,-0.31856,0.00012,29.01314]
[1778764034615,35.63,79803.19,0.1,-0.3185,0.00012,29.0113]
[1778764034846,35.62,79804.37,0.1,-0.31836,0.00012,29.00602]
[1778764037552,35.62,79806.27,0.1,-0.31812,0.00012,28.99747]
[1778764037689,35.62,79806.01,0.1,-0.31814,0.00012,28.99849]
[1778764038353,35.62,79803.56,0.1,-0.31844,0.00012,29.00909]
[1778764041242,35.62,79802.04,0.1,-0.31863,0.00012,29.01561]
[1778764041924,35.62,79803.28,0.1,-0.31847,0.00012,29.01014]
[1778764047416,35.62,79803.6,0.1,-0.31843,0.00012,29.0084]
[1778764052565,35.62,79803.48,0.1,-0.31844,0.00012,29.00879]
[1778764058184,35.62,79801.49,0.1,-0.31866,0.00012,29.01399]
[1778764058190,35.62,79801.49,0.1,-0.31866,0.00012,29.01399]
[1778764062745,35.61,79790.94,0.1,-0.31995,0.00012,29.05954]
[1778764064024,35.61,79791.27,0.1,-0.31991,0.00012,29.05804]
[1778764064111,35.61,79791.27,0.1,-0.31991,0.00012,29.05804]
[1778764065129,35.61,79790.89,0.1,-0.31996,0.00012,29.05961]
[1778764067698,35.61,79790.9,0.1,-0.31996,0.00012,29.05973]
[1778764068450,35.61,79790.9,0.1,-0.31996,0.00012,29.05973]
[1778764069268,35.62,79788.93,0.1,-0.32021,0.00012,29.06835]
[1778764070048,35.62,79787.36,0.1,-0.3204,0.00012,29.07524]
[1778764071134,35.62,79789.37,0.1,-0.32016,0.00012,29.06663]
[1778764071569,35.62,79789.37,0.1,-0.32016,0.00012,29.06663]
[1778764072763,35.62,79790.05,0.1,-0.32008,0.00012,29.06386]
[1778764075374,35.62,79787.44,0.1,-0.3204,0.00012,29.07533]
[1778764080647,35.62,79777.66,0.1,-0.32162,0.00012,29.11785]
[1778764081413,35.62,79777.66,0.1,-0.32162,0.00012,29.11785]
[1778764084146,35.62,79773.31,0.1,-0.32216,0.00012,29.13655]
[1778764084164,35.62,79773.31,0.1,-0.32216,0.00012,29.13655]
[1778764084168,35.62,79773.31,0.1,-0.32216,0.00012,29.13655]
[1778764084220,35.62,79773.31,0.1,-0.32216,0.00012,29.13655]
[1778764084238,35.62,79773.31,0.1,-0.32216,0.00012,29.13655]
[1778764084675,35.62,79766.36,0.1,-0.32303,0.00012,29.16646]
[1778764085579,35.62,79766.36,0.1,-0.32303,0.00012,29.16646]
[1778764087012,35.62,79762.03,0.1,-0.32358,0.00012,29.18527]
[1778764090182,35.63,79762.33,0.1,-0.32355,0.00012,29.18436]
[1778764090277,35.63,79765.77,0.1,-0.32313,0.00012,29.1699]
[1778764091047,35.63,79765.77,0.1,-0.32313,0.00012,29.1699]
[1778764092714,35.63,79771.56,0.1,-0.32241,0.00012,29.14517]
[1778764093344,35.63,79771.56,0.1,-0.32241,0.00012,29.14517]
[1778764094611,35.63,79778.61,0.1,-0.32154,0.00012,29.11495]
[1778764094633,35.63,79778.61,0.1,-0.32154,0.00012,29.11495]
[1778764094809,35.63,79783.02,0.1,-0.32099,0.00012,29.09605]
[1778764094820,35.63,79783.02,0.1,-0.32099,0.00012,29.09605]
[1778764094933,35.63,79783.02,0.1,-0.32099,0.00012,29.09605]
[1778764096081,35.63,79783.09,0.1,-0.32099,0.00012,29.09575]
[1778764101426,35.63,79786.49,0.1,-0.32057,0.00012,29.08134]
[1778764101468,35.63,79786.49,0.1,-0.32057,0.00012,29.08134]
[1778764101478,35.63,79786.49,0.1,-0.32057,0.00012,29.08134]
[1778764101562,35.63,79786.49,0.1,-0.32057,0.00012,29.08134]
[1778764101763,35.63,79786.52,0.1,-0.32057,0.00012,29.08132]
[1778764101770,35.63,79786.52,0.1,-0.32057,0.00012,29.08132]
[1778764102288,35.63,79786.52,0.1,-0.32057,0.00012,29.08132]
[1778764102698,35.63,79786.52,0.1,-0.32057,0.00012,29.08132]
[1778764102707,35.63,79798.56,0.1,-0.31908,0.00012,29.02902]
[1778764102792,35.63,79798.56,0.1,-0.31908,0.00012,29.02902]
[1778764102796,35.63,79798.56,0.1,-0.31908,0.00012,29.02902]
[1778764103103,35.63,79798.56,0.1,-0.31908,0.00012,29.02902]
[1778764103107,35.63,79798.56,0.1,-0.31908,0.00012,29.02902]
[1778764104281,35.63,79803.65,0.1,-0.31845,0.00012,29.00684]
[1778764106057,35.63,79807.6,0.1,-0.31796,0.00012,28.98938]
[1778764111868,35.63,79806.97,0.1,-0.31801,0.00012,28.98834]
[1778764115046,35.62,79806.1,0.1,-0.31811,0.00012,28.99198]
[1778764120931,35.62,79809.05,0.1,-0.31774,0.00012,28.97853]
[1778764126385,35.62,79815.37,0.1,-0.31695,0.00012,28.95053]
[1778764126753,35.62,79819.7,0.1,-0.31642,0.00012,28.93142]
[1778764130418,35.62,79819.77,0.1,-0.31641,0.00012,28.93103]
[1778764136500,35.62,79829.22,0.1,-0.31524,0.00012,28.88913]
[1778764142081,35.62,79827.45,0.1,-0.31546,0.00012,28.89703]
[1778764146205,35.62,79826.48,0.1,-0.31558,0.00012,28.9013]
[1778764153158,35.62,79821.8,0.1,-0.31615,0.00012,28.92185]
[1778764154202,35.62,79821.8,0.1,-0.31615,0.00012,28.92185]
[1778764157073,35.62,79824.58,0.1,-0.31581,0.00012,28.90945]
[1778764159360,35.62,79823.88,0.1,-0.31589,0.00012,28.9125]
[1778764161913,35.62,79821.63,0.1,-0.31617,0.00012,28.92237]
[1778764164899,35.62,79817.34,0.1,-0.31669,0.00012,28.94117]
[1778764165091,35.62,79817.34,0.1,-0.31669,0.00012,28.94117]
[1778764165501,35.62,79817.34,0.1,-0.31669,0.00012,28.94117]
[1778764165601,35.61,79813.08,0.1,-0.31721,0.00012,28.95981]
[1778764166665,35.61,79813.08,0.1,-0.31721,0.00012,28.95981]
[1778764169102,35.62,79807.09,0.1,-0.31796,0.00012,28.98639]
[1778764169270,35.62,79808.27,0.1,-0.31782,0.00012,28.98137]
[1778764169823,35.62,79808.27,0.1,-0.31782,0.00012,28.98137]
[1778764169843,35.62,79808.27,0.1,-0.31782,0.00012,28.98137]
[1778764170277,35.62,79804.42,0.1,-0.31829,0.00012,28.99813]
[1778764172052,35.62,79803.64,0.1,-0.31837,0.00012,28.99847]
[1778764174979,35.62,79803.04,0.1,-0.31845,0.00012,29.00123]
[1778764177228,35.62,79803.44,0.1,-0.31842,0.00012,29.00001]
[1778764182141,35.63,79803.58,0.1,-0.31842,0.00012,29.00002]
[1778764184085,35.63,79804.08,0.1,-0.31836,0.00012,28.99808]
[1778764184229,35.63,79804.08,0.1,-0.31836,0.00012,28.99808]
[1778764184295,35.63,79804.08,0.1,-0.31836,0.00012,28.99808]
[1778764184913,35.63,79801.75,0.1,-0.31865,0.00012,29.00837]
[1778764185725,35.63,79801.75,0.1,-0.31865,0.00012,29.00837]
[1778764185784,35.63,79792.31,0.1,-0.31982,0.00012,29.0496]
[1778764187009,35.63,79787.7,0.1,-0.32039,0.00012,29.06962]
[1778764188126,35.63,79787.15,0.1,-0.32046,0.00012,29.072]
[1778764189379,35.63,79787.04,0.1,-0.32047,0.00012,29.07253]
[1778764189388,35.63,79787.04,0.1,-0.32047,0.00012,29.07253]
[1778764191861,35.63,79785.25,0.1,-0.3207,0.00012,29.08045]
[1778764193764,35.63,79785.03,0.1,-0.32073,0.00012,29.0814]
[1778764199424,35.63,79790.06,0.1,-0.32011,0.00012,29.0599]
[1778764200508,35.63,79785.11,0.1,-0.32073,0.00012,29.08141]
[1778764200516,35.63,79785.11,0.1,-0.32073,0.00012,29.08141]
[1778764204436,35.63,79771.24,0.1,-0.32245,0.00012,29.14106]
[1778764209554,35.63,79776.38,0.1,-0.32181,0.00012,29.11906]
[1778764214511,35.63,79776.17,0.1,-0.32184,0.00012,29.11998]
[1778764214544,35.63,79776.17,0.1,-0.32184,0.00012,29.11998]
[1778764214693,35.63,79776.17,0.1,-0.32184,0.00012,29.11998]
[1778764214777,35.63,79772.88,0.1,-0.32224,0.00012,29.13408]
[1778764215283,35.63,79772.88,0.1,-0.32224,0.00012,29.13408]
[1778764216812,35.63,79770.02,0.1,-0.3226,0.00012,29.14631]
[1778764218054,35.64,79768.53,0.1,-0.3228,0.00012,29.15327]
[1778764223652,35.65,79768.01,0.1,-0.3229,0.00012,29.15666]
[1778764224517,35.65,79768.01,0.1,-0.3229,0.00012,29.15666]
[1778764229694,35.65,79768.45,0.1,-0.32287,0.00012,29.15594]
[1778764234729,35.66,79766.74,0.1,-0.3231,0.00012,29.16097]
[1778764239764,35.66,79767.14,0.1,-0.32307,0.00012,29.16018]
[1778764245807,35.67,79769.25,0.1,-0.32284,0.00012,29.15229]
[1778764247811,35.67,79768.09,0.1,-0.32299,0.00012,29.15742]
[1778764252856,35.68,79759.97,0.1,-0.32402,0.00012,29.19287]
[1778764254757,35.68,79759.92,0.1,-0.32403,0.00012,29.19323]
[1778764254870,35.68,79761.6,0.1,-0.32383,0.00012,29.18626]
[1778764255697,35.68,79761.6,0.1,-0.32383,0.00012,29.18626]
[1778764256994,35.68,79771.38,0.1,-0.32261,0.00012,29.14469]
[1778764262926,35.68,79771.93,0.1,-0.32255,0.00012,29.14254]
[1778764265080,35.68,79771.96,0.1,-0.32255,0.00012,29.14244]
[1778764266107,35.68,79772.78,0.1,-0.32245,0.00012,29.13896]
[1778764271989,35.68,79780.24,0.1,-0.32153,0.00012,29.10737]
[1778764277027,35.69,79780.12,0.1,-0.32155,0.00012,29.10812]
[1778764282092,35.69,79778.68,0.1,-0.32174,0.00012,29.11449]
[1778764287061,35.69,79779.53,0.1,-0.32164,0.00012,29.11107]
[1778764287265,35.69,79779.53,0.1,-0.32164,0.00012,29.11107]
[1778764287367,35.69,79779.53,0.1,-0.32164,0.00012,29.11107]
[1778764287393,35.69,79779.53,0.1,-0.32164,0.00012,29.11107]
[1778764287471,35.69,79779.53,0.1,-0.32164,0.00012,29.11107]
[1778764287527,35.69,79779.53,0.1,-0.32164,0.00012,29.11107]
[1778764287612,35.69,79779.53,0.1,-0.32164,0.00012,29.11107]
[1778764287655,35.69,79779.53,0.1,-0.32164,0.00012,29.11107]
[1778764287770,35.69,79779.53,0.1,-0.32164,0.00012,29.11107]
[1778764287820,35.69,79779.53,0.1,-0.32164,0.00012,29.11107]
[1778764288038,35.69,79786.4,0.1,-0.32079,0.00012,29.08157]
[1778764288509,35.69,79786.4,0.1,-0.32079,0.00012,29.08157]
[1778764288844,35.69,79802.74,0.1,-0.31878,0.00012,29.01094]
[1778764289001,35.69,79802.74,0.1,-0.31878,0.00012,29.01094]
[1778764289721,35.69,79802.74,0.1,-0.31878,0.00012,29.01094]
[1778764290772,35.69,79809.46,0.1,-0.31795,0.00012,28.98166]
[1778764290774,35.69,79809.46,0.1,-0.31795,0.00012,28.98166]
[1778764291105,35.69,79808.83,0.1,-0.31803,0.00012,28.98441]
[1778764291394,35.69,79808.83,0.1,-0.31803,0.00012,28.98441]
[1778764291850,35.69,79808.83,0.1,-0.31803,0.00012,28.98441]
[1778764292291,35.69,79812.86,0.1,-0.31752,0.00012,28.96351]
[1778764292537,35.69,79812.86,0.1,-0.31752,0.00012,28.96351]
[1778764292738,35.69,79812.86,0.1,-0.31752,0.00012,28.96351]
[1778764292842,35.69,79826.11,0.1,-0.31589,0.00012,28.9052]
[1778764293175,35.69,79837.53,0.1,-0.31449,0.00012,28.85462]
[1778764294433,35.69,79837.53,0.1,-0.31449,0.00012,28.85462]
[1778764297768,35.69,79839.26,0.1,-0.31428,0.00012,28.8469]
[1778764301072,35.69,79831.42,0.1,-0.31524,0.00012,28.88168]
[1778764306266,35.69,79838.73,0.1,-0.31434,0.00012,28.84914]
[1778764311302,35.69,79843.37,0.1,-0.31377,0.00012,28.82843]
[1778764316020,35.69,79842.96,0.1,-0.31382,0.00012,28.83027]
[1778764320430,35.69,79852.86,0.1,-0.31261,0.00012,28.78609]
[1778764323912,35.69,79851.36,0.1,-0.3128,0.00012,28.79294]
[1778764324008,35.69,79850.29,0.1,-0.31293,0.00012,28.79777]
[1778764325880,35.69,79847.43,0.1,-0.31328,0.00012,28.81061]
[1778764326522,35.69,79845.61,0.1,-0.3135,0.00012,28.81876]
[1778764332452,35.69,79836.93,0.1,-0.31457,0.00012,28.85741]
[1778764337487,35.69,79834.21,0.1,-0.3149,0.00012,28.86938]
[1778764342522,35.69,79836.01,0.1,-0.31467,0.00012,28.86126]
[1778764347557,35.69,79839.03,0.1,-0.3143,0.00012,28.84774]
[1778764352592,35.69,79837.34,0.1,-0.31449,0.00012,28.85197]
[1778764357627,35.69,79837.17,0.1,-0.31451,0.00012,28.85265]
[1778764363674,35.68,79839.66,0.1,-0.3142,0.00012,28.84145]
[1778764365686,35.68,79852.74,0.1,-0.3126,0.00012,28.78297]
[1778764370724,35.69,79858.17,0.1,-0.31195,0.00012,28.75879]
[1778764376764,35.69,79855.21,0.1,-0.31232,0.00012,28.77258]
[1778764382806,35.69,79855.36,0.1,-0.31231,0.00012,28.77224]
[1778764387841,35.69,79856.15,0.1,-0.31222,0.00012,28.76897]
[1778764392876,35.69,79857.67,0.1,-0.31204,0.00012,28.76243]
[1778764397911,35.7,79856.4,0.1,-0.3122,0.00012,28.76844]
[1778764399008,35.7,79856.4,0.1,-0.3122,0.00012,28.76844]
[1778764401013,35.7,79856.46,0.1,-0.3122,0.00012,28.76822]
[1778764404697,35.7,79856.56,0.1,-0.31219,0.00012,28.76803]
[1778764407392,35.7,79857.05,0.1,-0.31214,0.00012,28.76598]
[1778764408717,35.7,79852.97,0.1,-0.31264,0.00012,28.78434]
[1778764412567,35.7,79839.19,0.1,-0.3143,0.00012,28.84267]
[1778764412857,35.7,79839.19,0.1,-0.3143,0.00012,28.84267]
[1778764418054,35.7,79840.44,0.1,-0.31415,0.00012,28.83703]
[1778764423087,35.7,79840.31,0.1,-0.31416,0.00012,28.83756]
[1778764428122,35.7,79841.01,0.1,-0.31408,0.00012,28.83437]
[1778764433157,35.7,79840.73,0.1,-0.31411,0.00012,28.83554]
[1778764437258,35.7,79840.07,0.1,-0.31419,0.00012,28.83841]
[1778764439204,35.7,79853.58,0.1,-0.31254,0.00012,28.77804]
[1778764444973,35.7,79855.01,0.1,-0.31237,0.00012,28.77174]
[1778764449735,35.7,79855.57,0.1,-0.3123,0.00012,28.76939]
[1778764450140,35.7,79855.78,0.1,-0.31228,0.00012,28.76847]
[1778764450214,35.7,79855.78,0.1,-0.31228,0.00012,28.76847]
[1778764450394,35.7,79855.78,0.1,-0.31228,0.00012,28.76847]
[1778764451170,35.7,79846.93,0.1,-0.31336,0.00012,28.80815]
[1778764451230,35.7,79846.93,0.1,-0.31336,0.00012,28.80815]
[1778764456323,35.7,79836.41,0.1,-0.31464,0.00012,28.85475]
[1778764460190,35.7,79835.54,0.1,-0.31474,0.00012,28.85846]
[1778764460735,35.7,79835.54,0.1,-0.31474,0.00012,28.85846]
[1778764466393,35.69,79832.44,0.1,-0.31511,0.00012,28.87175]
[1778764471428,35.69,79835.89,0.1,-0.31467,0.00012,28.85299]
[1778764477470,35.69,79836.01,0.1,-0.31464,0.00012,28.8522]
[1778764482996,35.69,79841.24,0.1,-0.314,0.00012,28.82881]
[1778764485526,35.69,79851.78,0.1,-0.31271,0.00012,28.78166]
[1778764487308,35.69,79849.58,0.1,-0.31298,0.00012,28.79154]
[1778764487727,35.69,79849.58,0.1,-0.31298,0.00012,28.79154]
[1778764487730,35.69,79849.58,0.1,-0.31298,0.00012,28.79154]
[1778764488979,35.69,79855.38,0.1,-0.31227,0.00012,28.76553]
[1778764489052,35.69,79855.38,0.1,-0.31227,0.00012,28.76553]
[1778764490036,35.69,79858.92,0.1,-0.31184,0.00012,28.74968]
[1778764491696,35.69,79861.15,0.1,-0.31157,0.00012,28.73968]
[1778764497610,35.69,79857.54,0.1,-0.31202,0.00012,28.75626]
[1778764502645,35.69,79854.16,0.1,-0.31244,0.00012,28.77161]
[1778764507680,35.69,79858.22,0.1,-0.31194,0.00012,28.75348]
[1778764514729,35.7,79860.63,0.1,-0.31166,0.00012,28.743]
[1778764519764,35.7,79860.53,0.1,-0.31168,0.00012,28.74371]
[1778764524799,35.7,79860.24,0.1,-0.31172,0.00012,28.74524]
[1778764529834,35.7,79860.95,0.1,-0.31164,0.00012,28.74227]
[1778764530830,35.7,79860.95,0.1,-0.31164,0.00012,28.74227]
[1778764532146,35.7,79865.06,0.1,-0.31114,0.00012,28.72378]
[1778764532161,35.7,79865.06,0.1,-0.31114,0.00012,28.72378]
[1778764532448,35.7,79866.62,0.1,-0.31094,0.00012,28.71355]
[1778764533107,35.7,79866.62,0.1,-0.31094,0.00012,28.71355]
[1778764533164,35.7,79866.62,0.1,-0.31094,0.00012,28.71355]
[1778764537890,35.7,79877.7,0.1,-0.30961,0.00012,28.66396]
[1778764541388,35.71,79878.06,0.1,-0.30957,0.00012,28.66272]
[1778764542870,35.71,79877.89,0.1,-0.3096,0.00012,28.66363]
[1778764544337,35.71,79879.09,0.1,-0.30946,0.00012,28.65844]
[1778764545946,35.71,79894.03,0.1,-0.30765,0.00012,28.59043]
[1778764550588,35.71,79891.1,0.1,-0.30803,0.00012,28.60485]
[1778764550698,35.71,79891.1,0.1,-0.30803,0.00012,28.60485]
[1778764550767,35.71,79891.1,0.1,-0.30803,0.00012,28.60485]
[1778764550867,35.71,79891.1,0.1,-0.30803,0.00012,28.60485]
[1778764550876,35.71,79891.1,0.1,-0.30803,0.00012,28.60485]
[1778764550934,35.71,79891.1,0.1,-0.30803,0.00012,28.60485]
[1778764551006,35.71,79891.1,0.1,-0.30803,0.00012,28.60485]
[1778764551033,35.71,79891.1,0.1,-0.30803,0.00012,28.60485]
[1778764551112,35.71,79891.1,0.1,-0.30803,0.00012,28.60485]
[1778764551252,35.71,79891.1,0.1,-0.30803,0.00012,28.60485]
[1778764551109,35.71,79912.61,0.1,-0.30543,0.00012,28.50571]
[1778764551358,35.71,79912.61,0.1,-0.30543,0.00012,28.50571]
[1778764551411,35.71,79912.61,0.1,-0.30543,0.00012,28.50571]
[1778764551628,35.71,79912.61,0.1,-0.30543,0.00012,28.50571]
[1778764551657,35.71,79912.61,0.1,-0.30543,0.00012,28.50571]
[1778764551816,35.71,79912.61,0.1,-0.30543,0.00012,28.50571]
[1778764551962,35.71,79912.61,0.1,-0.30543,0.00012,28.50571]
[1778764552012,35.71,79912.61,0.1,-0.30543,0.00012,28.50571]
[1778764552116,35.71,79932.73,0.1,-0.30301,0.00012,28.41186]
[1778764552288,35.71,79932.73,0.1,-0.30301,0.00012,28.41186]
[1778764552360,35.71,79932.73,0.1,-0.30301,0.00012,28.41186]
[1778764552702,35.71,79932.73,0.1,-0.30301,0.00012,28.41186]
[1778764552859,35.71,79932.73,0.1,-0.30301,0.00012,28.41186]
[1778764553378,35.71,79932.27,0.1,-0.30306,0.00012,28.41386]
[1778764553714,35.71,79932.27,0.1,-0.30306,0.00012,28.41386]
[1778764554540,35.71,79934.35,0.1,-0.3028,0.00012,28.40394]
[1778764554577,35.71,79934.35,0.1,-0.3028,0.00012,28.40394]
[1778764555809,35.71,79937.06,0.1,-0.30247,0.00012,28.39106]
[1778764556024,35.71,79937.06,0.1,-0.30247,0.00012,28.39106]
[1778764556763,35.71,79939.63,0.1,-0.30216,0.00012,28.37883]
[1778764556811,35.71,79939.63,0.1,-0.30216,0.00012,28.37883]
[1778764558077,35.71,79940.45,0.1,-0.30206,0.00012,28.37483]
[1778764561022,35.71,79942.74,0.1,-0.30178,0.00012,28.36367]
[1778764561219,35.71,79944.88,0.1,-0.30152,0.00012,28.35345]
[1778764561578,35.71,79944.88,0.1,-0.30152,0.00012,28.35345]
[1778764562049,35.71,79944.88,0.1,-0.30152,0.00012,28.35345]
[1778764565084,35.71,79934.91,0.1,-0.30271,0.00012,28.40001]
[1778764565295,35.71,79934.2,0.1,-0.30279,0.00012,28.40319]
[1778764566036,35.71,79934.2,0.1,-0.30279,0.00012,28.40319]
[1778764566273,35.71,79931.37,0.1,-0.30313,0.00012,28.41646]
[1778764566303,35.71,79931.37,0.1,-0.30313,0.00012,28.41646]
[1778764566446,35.71,79931.37,0.1,-0.30313,0.00012,28.41646]
[1778764566457,35.71,79931.37,0.1,-0.30313,0.00012,28.41646]
[1778764566545,35.71,79931.37,0.1,-0.30313,0.00012,28.41646]
[1778764566560,35.71,79931.37,0.1,-0.30313,0.00012,28.41646]
[1778764567044,35.71,79931.37,0.1,-0.30313,0.00012,28.41646]
[1778764567082,35.71,79931.37,0.1,-0.30313,0.00012,28.41646]
[1778764567096,35.71,79921.28,0.1,-0.30435,0.00012,28.46397]
[1778764567672,35.71,79921.28,0.1,-0.30435,0.00012,28.46397]
[1778764568123,35.71,79921.28,0.1,-0.30435,0.00012,28.46397]
[1778764569206,35.71,79915.61,0.1,-0.30504,0.00012,28.49067]
[1778764569285,35.71,79917.03,0.1,-0.30488,0.00012,28.48435]
[1778764569523,35.71,79917.03,0.1,-0.30488,0.00012,28.48435]
[1778764570028,35.71,79917.03,0.1,-0.30488,0.00012,28.48435]
[1778764570117,35.71,79910.11,0.1,-0.30572,0.00012,28.51678]
[1778764570405,35.71,79910.11,0.1,-0.30572,0.00012,28.51678]
[1778764570413,35.71,79910.11,0.1,-0.30572,0.00012,28.51678]
[1778764571124,35.71,79909.17,0.1,-0.30583,0.00012,28.52119]
[1778764571243,35.71,79909.17,0.1,-0.30583,0.00012,28.52119]
[1778764571912,35.71,79909.17,0.1,-0.30583,0.00012,28.52119]
[1778764571915,35.71,79909.17,0.1,-0.30583,0.00012,28.52119]
[1778764573629,35.71,79908.28,0.1,-0.30595,0.00012,28.52561]
[1778764573661,35.71,79908.28,0.1,-0.30595,0.00012,28.52561]
[1778764579186,35.72,79916.99,0.1,-0.3049,0.00012,28.4854]
[1778764579746,35.72,79916.99,0.1,-0.3049,0.00012,28.4854]
[1778764579748,35.72,79916.99,0.1,-0.3049,0.00012,28.4854]
[1778764581351,35.72,79912.5,0.1,-0.30544,0.00012,28.5063]
[1778764581358,35.72,79912.5,0.1,-0.30544,0.00012,28.5063]
[1778764582104,35.72,79912.5,0.1,-0.30544,0.00012,28.5063]
[1778764582206,35.72,79906.22,0.1,-0.30621,0.00012,28.53564]
[1778764584063,35.72,79903.15,0.1,-0.30659,0.00012,28.55006]
[1778764588976,35.72,79902.88,0.1,-0.30664,0.00012,28.55202]
[1778764590301,35.73,79905.57,0.1,-0.30633,0.00012,28.54034]
[1778764590364,35.73,79905.57,0.1,-0.30633,0.00012,28.54034]
[1778764594077,35.73,79909.16,0.1,-0.3059,0.00012,28.52135]
[1778764598094,35.74,79902.86,0.1,-0.30669,0.00012,28.55155]
[1778764598103,35.74,79902.86,0.1,-0.30669,0.00012,28.55155]
[1778764598304,35.74,79902.75,0.1,-0.30672,0.00012,28.5526]
[1778764598338,35.74,79902.75,0.1,-0.30672,0.00012,28.5526]
[1778764598382,35.74,79902.75,0.1,-0.30672,0.00012,28.5526]
[1778764599083,35.74,79902.75,0.1,-0.30672,0.00012,28.5526]
[1778764599156,35.74,79890.6,0.1,-0.30819,0.00012,28.60859]
[1778764600036,35.74,79890.6,0.1,-0.30819,0.00012,28.60859]
[1778764606211,35.75,79882.75,0.1,-0.30917,0.00012,28.64534]
[1778764612041,35.75,79889.79,0.1,-0.30834,0.00012,28.61446]
[1778764617210,35.76,79897.61,0.1,-0.30743,0.00012,28.57983]
[1778764623042,35.77,79902.49,0.1,-0.30687,0.00012,28.55896]
[1778764623185,35.77,79902.49,0.1,-0.30687,0.00012,28.55896]
[1778764623243,35.77,79902.49,0.1,-0.30687,0.00012,28.55896]
[1778764624094,35.77,79902.14,0.1,-0.30693,0.00012,28.56109]
[1778764624171,35.77,79902.14,0.1,-0.30693,0.00012,28.56109]
[1778764624191,35.77,79892.45,0.1,-0.3081,0.00012,28.60573]
[1778764624298,35.77,79892.45,0.1,-0.3081,0.00012,28.60573]
[1778764624879,35.77,79892.45,0.1,-0.3081,0.00012,28.60573]
[1778764624945,35.77,79892.45,0.1,-0.3081,0.00012,28.60573]
[1778764627083,35.77,79879.93,0.1,-0.30963,0.00012,28.66296]
[1778764628210,35.77,79878.83,0.1,-0.30977,0.00012,28.66826]
[1778764631018,35.77,79879.02,0.1,-0.30975,0.00012,28.66771]
[1778764631982,35.78,79878.97,0.1,-0.30977,0.00012,28.66825]
[1778764637593,35.78,79881.25,0.1,-0.30951,0.00012,28.65892]
[1778764639785,35.78,79881.54,0.1,-0.30948,0.00012,28.65777]
[1778764645047,35.79,79872.57,0.1,-0.31059,0.00012,28.69914]
[1778764645294,35.79,79872.57,0.1,-0.31059,0.00012,28.69914]
[1778764645460,35.79,79871.68,0.1,-0.3107,0.00012,28.70328]
[1778764645627,35.79,79871.68,0.1,-0.3107,0.00012,28.70328]
[1778764650515,35.79,79859.86,0.1,-0.31215,0.00012,28.75691]
[1778764656729,35.79,79858.21,0.1,-0.31235,0.00012,28.76152]
[1778764657307,35.79,79858.21,0.1,-0.31235,0.00012,28.76152]
[1778764658192,35.79,79858.21,0.1,-0.31235,0.00012,28.76152]
[1778764663778,35.79,79851.04,0.1,-0.31322,0.00012,28.79378]
[1778764666490,35.79,79850.54,0.1,-0.31329,0.00012,28.79606]
[1778764670064,35.79,79845.71,0.1,-0.31388,0.00012,28.81761]
[1778764670683,35.79,79840.85,0.1,-0.31447,0.00012,28.83917]
[1778764675862,35.79,79834.0,0.1,-0.3153,0.00012,28.86927]
[1778764676605,35.79,79834.0,0.1,-0.3153,0.00012,28.86927]
[1778764676748,35.79,79834.0,0.1,-0.3153,0.00012,28.86927]
[1778764685932,35.79,79825.76,0.1,-0.3163,0.00012,28.90505]
[1778764686394,35.79,79825.76,0.1,-0.3163,0.00012,28.90505]
[1778764686831,35.79,79825.76,0.1,-0.3163,0.00012,28.90505]
[1778764687649,35.79,79818.8,0.1,-0.31715,0.00012,28.93547]
[1778764687946,35.79,79814.78,0.1,-0.31764,0.00012,28.95295]
[1778764688916,35.79,79814.78,0.1,-0.31764,0.00012,28.95295]
[1778764689039,35.79,79814.78,0.1,-0.31764,0.00012,28.95295]
[1778764689063,35.79,79814.78,0.1,-0.31764,0.00012,28.95295]
[1778764689308,35.79,79814.78,0.1,-0.31764,0.00012,28.95295]
[1778764689378,35.79,79814.44,0.1,-0.31768,0.00012,28.95457]
[1778764689840,35.79,79814.44,0.1,-0.31768,0.00012,28.95457]
[1778764690061,35.79,79814.44,0.1,-0.31768,0.00012,28.95457]
[1778764690110,35.79,79805.1,0.1,-0.31883,0.00012,28.99529]
[1778764691565,35.79,79798.17,0.1,-0.31969,0.00012,29.02538]
[1778764691988,35.79,79798.17,0.1,-0.31969,0.00012,29.02538]
[1778764691992,35.79,79798.17,0.1,-0.31969,0.00012,29.02538]
[1778764692111,35.79,79798.17,0.1,-0.31969,0.00012,29.02538]
[1778764692629,35.79,79797.8,0.1,-0.31974,0.00012,29.0271]
[1778764692681,35.79,79797.8,0.1,-0.31974,0.00012,29.0271]
[1778764692996,35.79,79797.8,0.1,-0.31974,0.00012,29.0271]
[1778764694287,35.79,79797.29,0.1,-0.3198,0.00012,29.0293]
[1778764694399,35.79,79791.77,0.1,-0.32048,0.00012,29.05312]
[1778764698395,35.79,79792.12,0.1,-0.32044,0.00012,29.05171]
[1778764698447,35.79,79792.12,0.1,-0.32044,0.00012,29.05171]
[1778764698534,35.79,79792.12,0.1,-0.32044,0.00012,29.05171]
[1778764700621,35.79,79796.38,0.1,-0.31992,0.00012,29.03341]
[1778764700723,35.79,79796.38,0.1,-0.31992,0.00012,29.03341]
[1778764701562,35.79,79798.58,0.1,-0.31965,0.00012,29.02395]
[1778764701983,35.79,79798.58,0.1,-0.31965,0.00012,29.02395]
[1778764707283,35.8,79800.25,0.1,-0.31945,0.00012,29.01695]
[1778764707307,35.8,79800.25,0.1,-0.31945,0.00012,29.01695]
[1778764709025,35.8,79796.2,0.1,-0.31995,0.00012,29.03452]
[1778764710967,35.8,79794.56,0.1,-0.32015,0.00012,29.04167]
[1778764711013,35.8,79794.56,0.1,-0.32015,0.00012,29.04167]
[1778764712057,35.8,79793.74,0.1,-0.32024,0.00012,29.04202]
[1778764712467,35.8,79793.06,0.1,-0.32032,0.00012,29.04498]
[1778764714578,35.8,79792.94,0.1,-0.32034,0.00012,29.04559]
[1778764714983,35.8,79792.94,0.1,-0.32034,0.00012,29.04559]
[1778764715158,35.8,79792.94,0.1,-0.32034,0.00012,29.04559]
[1778764716402,35.8,79792.98,0.1,-0.32034,0.00012,29.04547]
[1778764717466,35.8,79791.77,0.1,-0.32049,0.00012,29.0507]
[1778764717671,35.8,79791.77,0.1,-0.32049,0.00012,29.0507]
[1778764717760,35.8,79791.77,0.1,-0.32049,0.00012,29.0507]
[1778764718070,35.8,79791.77,0.1,-0.32049,0.00012,29.0507]
[1778764718183,35.8,79791.77,0.1,-0.32049,0.00012,29.0507]
[1778764718226,35.8,79791.77,0.1,-0.32049,0.00012,29.0507]
[1778764718328,35.8,79779.79,0.1,-0.32196,0.00012,29.10199]
[1778764718529,35.8,79779.79,0.1,-0.32196,0.00012,29.10199]
[1778764718604,35.8,79779.79,0.1,-0.32196,0.00012,29.10199]
[1778764718864,35.8,79779.79,0.1,-0.32196,0.00012,29.10199]
[1778764719020,35.8,79779.79,0.1,-0.32196,0.00012,29.10199]
[1778764719176,35.8,79771.24,0.1,-0.32302,0.00012,29.13837]
[1778764719411,35.8,79771.24,0.1,-0.32302,0.00012,29.13837]
[1778764719691,35.8,79771.24,0.1,-0.32302,0.00012,29.13837]
[1778764719880,35.8,79771.24,0.1,-0.32302,0.00012,29.13837]
[1778764720188,35.8,79779.79,0.1,-0.32197,0.00012,29.1022]
[1778764720785,35.8,79779.79,0.1,-0.32197,0.00012,29.1022]
[1778764721203,35.8,79779.79,0.1,-0.32197,0.00012,29.1022]
[1778764722977,35.8,79789.41,0.1,-0.32079,0.00012,29.06122]
[1778764728065,35.8,79786.74,0.1,-0.32112,0.00012,29.07266]
[1778764728082,35.8,79786.74,0.1,-0.32112,0.00012,29.07266]
[1778764728303,35.8,79786.74,0.1,-0.32112,0.00012,29.07266]
[1778764729069,35.8,79783.65,0.1,-0.3215,0.00012,29.08588]
[1778764729105,35.8,79783.65,0.1,-0.3215,0.00012,29.08588]
[1778764729250,35.8,79773.01,0.1,-0.32281,0.00012,29.13125]
[1778764731063,35.8,79768.18,0.1,-0.32341,0.00012,29.15187]
[1778764732594,35.8,79768.08,0.1,-0.32343,0.00012,29.15257]
[1778764732689,35.8,79768.08,0.1,-0.32343,0.00012,29.15257]
[1778764732692,35.8,79768.08,0.1,-0.32343,0.00012,29.15257]
[1778764732823,35.8,79768.08,0.1,-0.32343,0.00012,29.15257]
[1778764732833,35.8,79768.08,0.1,-0.32343,0.00012,29.15257]
[1778764736075,35.81,79758.69,0.1,-0.3246,0.00012,29.19253]
[1778764739224,35.81,79756.3,0.1,-0.32491,0.00012,29.20289]
[1778764740256,35.81,79756.21,0.1,-0.32492,0.00012,29.20337]
[1778764744442,35.81,79750.54,0.1,-0.32564,0.00012,29.22757]
[1778764744802,35.81,79750.54,0.1,-0.32564,0.00012,29.22757]
[1778764750398,35.81,79750.54,0.1,-0.32565,0.00012,29.2281]
[1778764750792,35.81,79750.54,0.1,-0.32565,0.00012,29.2281]
[1778764751055,35.81,79750.54,0.1,-0.32565,0.00012,29.2281]
[1778764751722,35.81,79750.18,0.1,-0.3257,0.00012,29.2296]
[1778764752784,35.82,79754.51,0.1,-0.32516,0.00012,29.21167]
[1778764752858,35.82,79754.51,0.1,-0.32516,0.00012,29.21167]
[1778764753565,35.82,79754.51,0.1,-0.32516,0.00012,29.21167]
[1778764753590,35.82,79754.51,0.1,-0.32516,0.00012,29.21167]
[1778764753627,35.82,79754.51,0.1,-0.32516,0.00012,29.21167]
[1778764753787,35.82,79754.51,0.1,-0.32516,0.00012,29.21167]
[1778764753870,35.82,79754.51,0.1,-0.32516,0.00012,29.21167]
[1778764756096,35.82,79752.55,0.1,-0.32541,0.00012,29.22008]
[1778764756511,35.82,79749.69,0.1,-0.32577,0.00012,29.23214]
[1778764756911,35.82,79749.69,0.1,-0.32577,0.00012,29.23214]
[1778764757497,35.82,79750.39,0.1,-0.32569,0.00012,29.2293]
[1778764763489,35.82,79750.78,0.1,-0.32566,0.00012,29.22834]
[1778764768524,35.83,79751.12,0.1,-0.32563,0.00012,29.22741]
[1778764769988,35.83,79751.12,0.1,-0.32563,0.00012,29.22741]
[1778764771005,35.83,79750.49,0.1,-0.32571,0.00012,29.23014]
[1778764773164,35.83,79757.94,0.1,-0.32478,0.00012,29.19596]
[1778764776268,35.83,79757.86,0.1,-0.3248,0.00012,29.19667]
[1778764777137,35.83,79757.51,0.1,-0.32485,0.00012,29.19839]
[1778764781294,35.83,79756.63,0.1,-0.32497,0.00012,29.20246]
[1778764781346,35.83,79756.63,0.1,-0.32497,0.00012,29.20246]
[1778764781389,35.83,79756.63,0.1,-0.32497,0.00012,29.20246]
[1778764781429,35.84,79756.45,0.1,-0.325,0.00012,29.20346]
[1778764786968,35.84,79763.36,0.1,-0.32414,0.00012,29.17451]
[1778764789852,35.84,79763.81,0.1,-0.32409,0.00012,29.17269]
[1778764789884,35.84,79766.38,0.1,-0.32377,0.00012,29.16189]
[1778764790649,35.84,79766.38,0.1,-0.32377,0.00012,29.16189]
[1778764795715,35.84,79765.35,0.1,-0.32393,0.00012,29.16721]
[1778764800750,35.85,79765.39,0.1,-0.32394,0.00012,29.16783]
[1778764803189,35.85,79762.21,0.1,-0.32434,0.00012,29.18138]
[1778764803212,35.85,79762.21,0.1,-0.32434,0.00012,29.18138]
[1778764805785,35.85,79749.14,0.1,-0.32597,0.00012,29.23658]
[1778764806574,35.85,79749.14,0.1,-0.32597,0.00012,29.23658]
[1778764806701,35.85,79749.14,0.1,-0.32597,0.00012,29.23658]
[1778764811828,35.86,79747.38,0.1,-0.3262,0.00012,29.24443]
[1778764816863,35.86,79750.03,0.1,-0.32589,0.00012,29.23387]
[1778764821898,35.86,79748.65,0.1,-0.32607,0.00012,29.24008]
[1778764826935,35.87,79754.45,0.1,-0.32537,0.00012,29.21634]
[1778764828788,35.87,79754.78,0.1,-0.32533,0.00012,29.21507]
[1778764837005,35.87,79755.94,0.1,-0.3252,0.00012,29.20803]
[1778764838076,35.87,79755.94,0.1,-0.3252,0.00012,29.20803]
[1778764839260,35.87,79756.16,0.1,-0.32517,0.00012,29.20722]
[1778764842040,35.88,79766.55,0.1,-0.3239,0.00012,29.16411]
[1778764844180,35.88,79765.54,0.1,-0.32403,0.00012,29.16851]
[1778764844281,35.88,79766.08,0.1,-0.32397,0.00012,29.16638]
[1778764844900,35.88,79766.08,0.1,-0.32397,0.00012,29.16638]
[1778764844949,35.88,79766.08,0.1,-0.32397,0.00012,29.16638]
[1778764844985,35.88,79766.08,0.1,-0.32397,0.00012,29.16638]
[1778764845025,35.88,79766.08,0.1,-0.32397,0.00012,29.16638]
[1778764845596,35.88,79770.46,0.1,-0.32343,0.00012,29.14807]
[1778764845838,35.88,79770.46,0.1,-0.32343,0.00012,29.14807]
[1778764846068,35.88,79782.65,0.1,-0.32193,0.00012,29.09636]
[1778764846533,35.88,79782.65,0.1,-0.32193,0.00012,29.09636]
[1778764846774,35.88,79782.65,0.1,-0.32193,0.00012,29.09636]
[1778764847157,35.88,79782.65,0.1,-0.32193,0.00012,29.09636]
[1778764847157,35.88,79782.65,0.1,-0.32193,0.00012,29.09636]
[1778764847169,35.88,79782.65,0.1,-0.32193,0.00012,29.09636]
[1778764847191,35.88,79782.65,0.1,-0.32193,0.00012,29.09636]
[1778764847211,35.88,79782.65,0.1,-0.32193,0.00012,29.09636]
[1778764847413,35.88,79782.65,0.1,-0.32193,0.00012,29.09636]
[1778764848091,35.88,79783.45,0.1,-0.32183,0.00012,29.09295]
[1778764848644,35.88,79789.68,0.1,-0.32106,0.00012,29.06637]
[1778764848647,35.88,79789.68,0.1,-0.32106,0.00012,29.06637]
[1778764848831,35.88,79789.68,0.1,-0.32106,0.00012,29.06637]
[1778764849277,35.88,79789.68,0.1,-0.32106,0.00012,29.06637]
[1778764851553,35.88,79790.91,0.1,-0.32091,0.00012,29.06116]
[1778764851594,35.88,79790.91,0.1,-0.32091,0.00012,29.06116]
[1778764856102,35.88,79789.31,0.1,-0.32111,0.00012,29.06807]
[1778764856154,35.88,79789.31,0.1,-0.32111,0.00012,29.06807]
[1778764856500,35.88,79789.31,0.1,-0.32111,0.00012,29.06807]
[1778764861016,35.88,79794.78,0.1,-0.32044,0.00012,29.04473]
[1778764861291,35.88,79794.78,0.1,-0.32044,0.00012,29.04473]
[1778764861303,35.88,79794.78,0.1,-0.32044,0.00012,29.04473]
[1778764861320,35.88,79794.78,0.1,-0.32044,0.00012,29.04473]
[1778764861835,35.88,79801.73,0.1,-0.31959,0.00012,29.01489]
[1778764862234,35.88,79801.73,0.1,-0.31959,0.00012,29.01489]
[1778764862355,35.88,79801.73,0.1,-0.31959,0.00012,29.01489]
[1778764862438,35.88,79807.34,0.1,-0.3189,0.00012,28.99076]
[1778764864396,35.88,79811.9,0.1,-0.31834,0.00012,28.97103]
[1778764865705,35.88,79813.25,0.1,-0.31817,0.00012,28.96487]
[1778764868275,35.88,79824.52,0.1,-0.31678,0.00012,28.91553]
[1778764871603,35.87,79825.14,0.1,-0.3167,0.00012,28.91242]
[1778764872056,35.87,79825.14,0.1,-0.3167,0.00012,28.91242]
[1778764872072,35.87,79825.14,0.1,-0.3167,0.00012,28.91242]
[1778764872204,35.87,79825.14,0.1,-0.3167,0.00012,28.91242]
[1778764872441,35.87,79825.14,0.1,-0.3167,0.00012,28.91242]
[1778764874150,35.87,79822.41,0.1,-0.31703,0.00012,28.92415]
[1778764874159,35.87,79822.41,0.1,-0.31703,0.00012,28.92415]
[1778764874413,35.87,79822.41,0.1,-0.31703,0.00012,28.92415]
[1778764874520,35.87,79822.41,0.1,-0.31703,0.00012,28.92415]
[1778764875083,35.87,79821.86,0.1,-0.31709,0.00012,28.92633]
[1778764877840,35.87,79835.37,0.1,-0.31543,0.00012,28.86694]
[1778764877980,35.87,79835.37,0.1,-0.31543,0.00012,28.86694]
[1778764879663,35.87,79842.03,0.1,-0.31462,0.00012,28.83745]
[1778764880654,35.87,79841.82,0.1,-0.31464,0.00012,28.83833]
[1778764886355,35.87,79842.13,0.1,-0.3146,0.00012,28.83665]
[1778764889409,35.87,79841.71,0.1,-0.31465,0.00012,28.83841]
[1778764894383,35.87,79840.17,0.1,-0.31481,0.00012,28.84176]
[1778764894392,35.87,79840.17,0.1,-0.31481,0.00012,28.84176]
[1778764894691,35.87,79839.94,0.1,-0.31484,0.00012,28.84272]
[1778764894703,35.87,79839.94,0.1,-0.31484,0.00012,28.84272]
[1778764895634,35.87,79838.62,0.1,-0.315,0.00012,28.84848]
[1778764901460,35.86,79834.79,0.1,-0.31545,0.00012,28.86491]
[1778764906495,35.86,79836.33,0.1,-0.31526,0.00012,28.85771]
[1778764910029,35.86,79837.6,0.1,-0.3151,0.00012,28.8519]
[1778764912407,35.86,79843.03,0.1,-0.31443,0.00012,28.82779]
[1778764914928,35.86,79848.04,0.1,-0.31382,0.00012,28.80547]
[1778764915236,35.86,79848.04,0.1,-0.31382,0.00012,28.80547]
[1778764916019,35.86,79852.28,0.1,-0.3133,0.00012,28.7866]
[1778764916153,35.86,79852.28,0.1,-0.3133,0.00012,28.7866]
[1778764919585,35.86,79863.78,0.1,-0.3119,0.00012,28.73528]
[1778764920210,35.86,79868.59,0.1,-0.31132,0.00012,28.71374]
[1778764921472,35.86,79872.14,0.1,-0.31089,0.00012,28.69782]
[1778764921727,35.86,79872.14,0.1,-0.31089,0.00012,28.69789]
[1778764921766,35.86,79872.14,0.1,-0.31089,0.00012,28.69789]
[1778764921847,35.86,79872.14,0.1,-0.31089,0.00012,28.69789]
[1778764921854,35.86,79872.14,0.1,-0.31089,0.00012,28.69789]
[1778764921887,35.86,79872.14,0.1,-0.31089,0.00012,28.69789]
[1778764921900,35.86,79872.14,0.1,-0.31089,0.00012,28.69789]
[1778764922239,35.86,79872.14,0.1,-0.31089,0.00012,28.69789]
[1778764922480,35.86,79873.88,0.1,-0.31068,0.00012,28.69013]
[1778764923616,35.86,79889.56,0.1,-0.30878,0.00012,28.61911]
[1778764928005,35.86,79889.79,0.1,-0.30875,0.00012,28.61797]
[1778764928013,35.86,79889.79,0.1,-0.30875,0.00012,28.61797]
[1778764928107,35.86,79889.91,0.1,-0.30874,0.00012,28.61739]
[1778764928661,35.86,79889.91,0.1,-0.30874,0.00012,28.61739]
[1778764934694,35.86,79890.87,0.1,-0.30865,0.00012,28.61406]
[1778764935873,35.86,79890.87,0.1,-0.30865,0.00012,28.61406]
[1778764935961,35.86,79891.65,0.1,-0.30856,0.00012,28.61066]
[1778764937715,35.86,79900.8,0.1,-0.30745,0.00012,28.56882]
[1778764941141,35.86,79900.9,0.1,-0.30744,0.00012,28.5683]
[1778764941180,35.86,79900.9,0.1,-0.30744,0.00012,28.5683]
[1778764941186,35.86,79900.9,0.1,-0.30744,0.00012,28.5683]
[1778764941196,35.86,79900.9,0.1,-0.30744,0.00012,28.5683]
[1778764941216,35.86,79900.9,0.1,-0.30744,0.00012,28.5683]
[1778764941385,35.86,79900.9,0.1,-0.30744,0.00012,28.5683]
[1778764941454,35.86,79900.9,0.1,-0.30744,0.00012,28.5683]
[1778764941632,35.86,79900.9,0.1,-0.30744,0.00012,28.5683]
[1778764941695,35.86,79902.65,0.1,-0.30722,0.00012,28.56026]
[1778764941706,35.86,79902.65,0.1,-0.30722,0.00012,28.56026]
[1778764941722,35.86,79902.65,0.1,-0.30722,0.00012,28.56026]
[1778764941850,35.86,79902.65,0.1,-0.30722,0.00012,28.56026]
[1778764942126,35.86,79902.65,0.1,-0.30722,0.00012,28.56026]
[1778764942186,35.86,79902.65,0.1,-0.30722,0.00012,28.56026]
[1778764942261,35.86,79902.65,0.1,-0.30722,0.00012,28.56026]
[1778764942558,35.86,79918.24,0.1,-0.30535,0.00012,28.48852]
[1778764942715,35.86,79918.24,0.1,-0.30535,0.00012,28.48852]
[1778764942729,35.86,79918.24,0.1,-0.30535,0.00012,28.48852]
[1778764943242,35.86,79918.24,0.1,-0.30535,0.00012,28.48852]
[1778764943246,35.86,79918.24,0.1,-0.30535,0.00012,28.48852]
[1778764943248,35.86,79918.24,0.1,-0.30535,0.00012,28.48852]
[1778764943343,35.86,79926.51,0.1,-0.30435,0.00012,28.45024]
[1778764944110,35.86,79926.51,0.1,-0.30435,0.00012,28.45024]
[1778764944809,35.86,79935.34,0.1,-0.30329,0.00012,28.409]
[1778764944811,35.86,79935.34,0.1,-0.30329,0.00012,28.409]
[1778764945714,35.86,79935.56,0.1,-0.30326,0.00012,28.40777]
[1778764945800,35.86,79935.56,0.1,-0.30326,0.00012,28.40777]
[1778764945808,35.86,79935.56,0.1,-0.30326,0.00012,28.40777]
[1778764945981,35.86,79935.56,0.1,-0.30326,0.00012,28.40777]
[1778764946034,35.86,79935.56,0.1,-0.30326,0.00012,28.40777]
[1778764946094,35.86,79935.56,0.1,-0.30326,0.00012,28.40777]
[1778764946360,35.86,79935.56,0.1,-0.30326,0.00012,28.40777]
[1778764946462,35.86,79935.56,0.1,-0.30326,0.00012,28.40777]
[1778764946486,35.86,79935.56,0.1,-0.30326,0.00012,28.40777]
[1778764946741,35.86,79937.67,0.1,-0.303,0.00012,28.39755]
[1778764947102,35.86,79937.67,0.1,-0.303,0.00012,28.39755]
[1778764947144,35.86,79937.67,0.1,-0.303,0.00012,28.39755]
[1778764947392,35.86,79937.67,0.1,-0.303,0.00012,28.39755]
[1778764947738,35.86,79942.92,0.1,-0.30236,0.00012,28.37284]
[1778764948866,35.86,79945.26,0.1,-0.30208,0.00012,28.36172]
[1778764948901,35.86,79945.26,0.1,-0.30208,0.00012,28.36172]
[1778764949202,35.86,79945.26,0.1,-0.30208,0.00012,28.36172]
[1778764949361,35.86,79945.26,0.1,-0.30208,0.00012,28.36172]
[1778764949431,35.86,79942.2,0.1,-0.30245,0.00012,28.37605]
[1778764950275,35.86,79942.2,0.1,-0.30245,0.00012,28.37605]
[1778764950422,35.86,79932.09,0.1,-0.30365,0.00012,28.42307]
[1778764950941,35.86,79932.09,0.1,-0.30365,0.00012,28.42307]
[1778764951254,35.86,79932.09,0.1,-0.30365,0.00012,28.42307]
[1778764951261,35.86,79932.09,0.1,-0.30365,0.00012,28.42307]
[1778764951315,35.86,79918.14,0.1,-0.30531,0.00012,28.48457]
[1778764952304,35.86,79918.14,0.1,-0.30531,0.00012,28.48457]
[1778764955868,35.86,79907.32,0.1,-0.30661,0.00012,28.53429]
[1778764955958,35.86,79907.32,0.1,-0.30661,0.00012,28.53429]
[1778764956067,35.86,79907.32,0.1,-0.30661,0.00012,28.53429]
[1778764957064,35.86,79906.46,0.1,-0.30672,0.00012,28.53819]
[1778764958549,35.86,79903.21,0.1,-0.30711,0.00012,28.55304]
[1778764958638,35.86,79903.21,0.1,-0.30711,0.00012,28.55304]
[1778764958666,35.86,79903.21,0.1,-0.30711,0.00012,28.55304]
[1778764958948,35.86,79903.56,0.1,-0.30707,0.00012,28.55149]
[1778764959225,35.86,79903.56,0.1,-0.30707,0.00012,28.55149]
[1778764959290,35.86,79903.56,0.1,-0.30707,0.00012,28.55149]
[1778764959561,35.86,79921.67,0.1,-0.30489,0.00012,28.46815]
[1778764960144,35.86,79921.67,0.1,-0.30489,0.00012,28.46815]
[1778764960159,35.86,79921.67,0.1,-0.30489,0.00012,28.46815]
[1778764960197,35.86,79936.78,0.1,-0.30307,0.00012,28.39792]
[1778764960703,35.86,79936.78,0.1,-0.30307,0.00012,28.39792]
[1778764960764,35.86,79936.78,0.1,-0.30307,0.00012,28.39792]
[1778764960882,35.86,79936.78,0.1,-0.30307,0.00012,28.39792]
[1778764961139,35.86,79936.78,0.1,-0.30307,0.00012,28.39792]
[1778764961517,35.86,79936.78,0.1,-0.30307,0.00012,28.39792]
[1778764961619,35.85,79942.83,0.1,-0.30234,0.00012,28.3693]
[1778764961775,35.85,79942.83,0.1,-0.30234,0.00012,28.3693]
[1778764962851,35.85,79941.9,0.1,-0.30245,0.00012,28.37365]
[1778764963808,35.86,79940.4,0.1,-0.30264,0.00012,28.38086]
[1778764963845,35.86,79940.4,0.1,-0.30264,0.00012,28.38086]
[1778764963857,35.86,79940.4,0.1,-0.30264,0.00012,28.38086]
[1778764963900,35.86,79940.4,0.1,-0.30264,0.00012,28.38086]
[1778764963942,35.86,79940.4,0.1,-0.30264,0.00012,28.38086]
[1778764964038,35.86,79940.4,0.1,-0.30264,0.00012,28.38086]
[1778764964193,35.86,79940.4,0.1,-0.30264,0.00012,28.38086]
[1778764964316,35.86,79940.4,0.1,-0.30264,0.00012,28.38086]
[1778764964581,35.86,79940.4,0.1,-0.30264,0.00012,28.38086]
[1778764964465,35.86,79949.47,0.1,-0.30155,0.00012,28.33834]
[1778764964718,35.86,79949.47,0.1,-0.30155,0.00012,28.33834]
[1778764964837,35.86,79949.47,0.1,-0.30155,0.00012,28.33834]
[1778764965052,35.86,79949.47,0.1,-0.30155,0.00012,28.33834]
[1778764965473,35.86,79949.47,0.1,-0.30155,0.00012,28.33834]
[1778764965549,35.86,79949.47,0.1,-0.30155,0.00012,28.33834]
[1778764965554,35.85,79963.82,0.1,-0.29983,0.00012,28.27041]
[1778764965775,35.85,79963.82,0.1,-0.29983,0.00012,28.27041]
[1778764965798,35.85,79963.82,0.1,-0.29983,0.00012,28.27041]
[1778764965838,35.85,79963.82,0.1,-0.29983,0.00012,28.27041]
[1778764966379,35.85,79963.82,0.1,-0.29983,0.00012,28.27041]
[1778764966463,35.85,79973.2,0.1,-0.29872,0.00012,28.22585]
[1778764966839,35.85,79973.2,0.1,-0.29872,0.00012,28.22585]
[1778764967652,35.85,79971.88,0.1,-0.29887,0.00012,28.23213]
[1778764967944,35.85,79971.88,0.1,-0.29887,0.00012,28.23213]
[1778764968027,35.85,79971.88,0.1,-0.29887,0.00012,28.23213]
[1778764968357,35.85,79971.88,0.1,-0.29887,0.00012,28.23213]
[1778764968575,35.85,79971.88,0.1,-0.29887,0.00012,28.23213]
[1778764968706,35.85,79971.78,0.1,-0.29888,0.00012,28.23252]
[1778764968912,35.85,79971.78,0.1,-0.29888,0.00012,28.23252]
[1778764969159,35.85,79971.78,0.1,-0.29888,0.00012,28.23252]
[1778764969207,35.85,79971.78,0.1,-0.29888,0.00012,28.23252]
[1778764969277,35.85,79971.78,0.1,-0.29888,0.00012,28.23252]
[1778764969496,35.85,79971.78,0.1,-0.29888,0.00012,28.23252]
[1778764969587,35.85,79971.78,0.1,-0.29888,0.00012,28.23252]
[1778764969638,35.85,79971.78,0.1,-0.29888,0.00012,28.23252]
[1778764969649,35.85,79994.65,0.1,-0.29617,0.00012,28.12319]
[1778764969705,35.85,79994.65,0.1,-0.29617,0.00012,28.12319]
[1778764969937,35.85,79994.65,0.1,-0.29617,0.00012,28.12319]
[1778764969992,35.85,79994.65,0.1,-0.29617,0.00012,28.12319]
[1778764970268,35.85,79994.65,0.1,-0.29617,0.00012,28.12319]
[1778764970604,35.85,79994.65,0.1,-0.29617,0.00012,28.12319]
[1778764970494,35.85,80005.76,0.1,-0.29485,0.00012,28.0696]
[1778764970874,35.85,80005.76,0.1,-0.29485,0.00012,28.0696]
[1778764970949,35.85,80005.76,0.1,-0.29485,0.00012,28.0696]
[1778764971175,35.85,80005.76,0.1,-0.29485,0.00012,28.0696]
[1778764971234,35.85,80005.76,0.1,-0.29485,0.00012,28.0696]
[1778764971249,35.85,80005.76,0.1,-0.29485,0.00012,28.0696]
[1778764971533,35.85,80005.76,0.1,-0.29485,0.00012,28.0696]
[1778764971654,35.86,80007.02,0.1,-0.29471,0.00012,28.06374]
[1778764972283,35.86,80007.02,0.1,-0.29471,0.00012,28.06374]
[1778764972384,35.86,79995.24,0.1,-0.2961,0.00012,28.12059]
[1778764973367,35.86,79995.24,0.1,-0.2961,0.00012,28.12059]
[1778764974551,35.86,79992.58,0.1,-0.29642,0.00012,28.13349]
[1778764974592,35.86,79992.58,0.1,-0.29642,0.00012,28.13349]
[1778764974601,35.86,79992.58,0.1,-0.29642,0.00012,28.13349]
[1778764974673,35.86,79992.58,0.1,-0.29642,0.00012,28.13349]
[1778764974876,35.86,79984.99,0.1,-0.29732,0.00012,28.16989]
[1778764975200,35.86,79984.99,0.1,-0.29732,0.00012,28.16989]
[1778764975251,35.86,79984.99,0.1,-0.29732,0.00012,28.16989]
[1778764975351,35.86,79984.99,0.1,-0.29732,0.00012,28.16989]
[1778764975483,35.86,79984.99,0.1,-0.29732,0.00012,28.16989]
[1778764975575,35.86,80002.21,0.1,-0.29528,0.00012,28.08712]
[1778764975759,35.86,80002.21,0.1,-0.29528,0.00012,28.08712]
[1778764976048,35.86,80002.21,0.1,-0.29528,0.00012,28.08712]
[1778764976564,35.86,80025.87,0.1,-0.2925,0.00012,27.97251]
[1778764976671,35.86,80025.87,0.1,-0.2925,0.00012,27.97251]
[1778764976748,35.86,80025.87,0.1,-0.2925,0.00012,27.97251]
[1778764976769,35.86,80025.87,0.1,-0.2925,0.00012,27.97251]
[1778764976867,35.86,80025.87,0.1,-0.2925,0.00012,27.97251]
[1778764976935,35.86,80025.87,0.1,-0.2925,0.00012,27.97251]
[1778764977005,35.86,80025.87,0.1,-0.2925,0.00012,27.97251]
[1778764977259,35.86,80025.87,0.1,-0.2925,0.00012,27.97251]
[1778764977646,35.86,80025.87,0.1,-0.2925,0.00012,27.97251]
[1778764977688,35.86,80018.72,0.1,-0.29334,0.00012,28.00738]
[1778764977696,35.86,80018.72,0.1,-0.29334,0.00012,28.00738]
[1778764977942,35.86,80018.72,0.1,-0.29334,0.00012,28.00738]
[1778764978015,35.86,80004.6,0.1,-0.29501,0.00012,28.07604]
[1778764978948,35.86,80004.6,0.1,-0.29501,0.00012,28.07604]
[1778764979410,35.86,80004.6,0.1,-0.29501,0.00012,28.07604]
[1778764979568,35.86,79993.92,0.1,-0.29628,0.00012,28.12768]
[1778764980246,35.86,79993.92,0.1,-0.29628,0.00012,28.12768]
[1778764980881,35.86,79994.84,0.1,-0.29617,0.00012,28.12326]
[1778764981432,35.86,79994.84,0.1,-0.29617,0.00012,28.12326]
[1778764981538,35.86,79994.84,0.1,-0.29617,0.00012,28.12326]
[1778764981556,35.86,79994.84,0.1,-0.29617,0.00012,28.12326]
[1778764981592,35.86,79994.84,0.1,-0.29617,0.00012,28.12326]
[1778764981929,35.86,79997.17,0.1,-0.29589,0.00012,28.11217]
[1778764982454,35.86,79997.17,0.1,-0.29589,0.00012,28.11217]
[1778764982628,35.86,79997.17,0.1,-0.29589,0.00012,28.11217]
[1778764982500,35.86,80014.9,0.1,-0.2938,0.00012,28.02641]
[1778764982873,35.86,80014.9,0.1,-0.2938,0.00012,28.02641]
[1778764982890,35.86,80014.9,0.1,-0.2938,0.00012,28.02641]
[1778764983464,35.86,80014.9,0.1,-0.2938,0.00012,28.02641]
[1778764983530,35.86,80027.56,0.1,-0.29232,0.00012,27.96508]
[1778764983817,35.86,80027.56,0.1,-0.29232,0.00012,27.96508]
[1778764984883,35.86,80025.15,0.1,-0.2926,0.00012,27.97685]
[1778764984954,35.86,80025.15,0.1,-0.2926,0.00012,27.97685]
[1778764985553,35.86,80025.15,0.1,-0.2926,0.00012,27.97685]
[1778764986587,35.86,80019.16,0.1,-0.29331,0.00012,28.00625]
[1778764986700,35.86,80020.51,0.1,-0.29316,0.00012,28.00002]
[1778764987501,35.86,80020.51,0.1,-0.29316,0.00012,28.00002]
[1778764989020,35.86,80021.33,0.1,-0.29307,0.00012,27.99621]
[1778764989699,35.86,80021.33,0.1,-0.29307,0.00012,27.99621]
[1778764990122,35.87,80011.04,0.1,-0.29429,0.00012,28.04657]
[1778764992458,35.87,80005.75,0.1,-0.29491,0.00012,28.0723]
[1778764993010,35.87,80004.53,0.1,-0.29506,0.00012,28.07839]
[1778764993408,35.87,80004.53,0.1,-0.29506,0.00012,28.07839]
[1778764998073,35.87,79994.17,0.1,-0.29629,0.00012,28.12849]
[1778765002399,35.87,79979.65,0.1,-0.29802,0.00012,28.19811]
[1778765005305,35.87,79979.05,0.1,-0.29809,0.00012,28.20091]
[1778765005351,35.87,79979.05,0.1,-0.29809,0.00012,28.20091]
[1778765005393,35.87,79979.05,0.1,-0.29809,0.00012,28.20091]
[1778765006249,35.87,79978.98,0.1,-0.2981,0.00012,28.20122]
[1778765006279,35.87,79968.21,0.1,-0.29938,0.00012,28.25242]
[1778765008066,35.87,79967.35,0.1,-0.29948,0.00012,28.25643]
[1778765011026,35.87,79963.22,0.1,-0.29996,0.00012,28.27578]
[1778765016309,35.86,79956.94,0.1,-0.30068,0.00012,28.30155]
[1778765020095,35.86,79957.72,0.1,-0.30058,0.00012,28.29756]
[1778765020755,35.86,79962.15,0.1,-0.30005,0.00012,28.27654]
[1778765026379,35.86,79962.77,0.1,-0.29997,0.00012,28.2732]
[1778765028034,35.86,79962.37,0.1,-0.30002,0.00012,28.27503]
[1778765028395,35.86,79962.37,0.1,-0.30002,0.00012,28.27503]
[1778765029675,35.86,79959.48,0.1,-0.30036,0.00012,28.28863]
[1778765033882,35.86,79956.7,0.1,-0.30068,0.00012,28.30139]
[1778765034978,35.86,79960.05,0.1,-0.30028,0.00012,28.2855]
[1778765035061,35.86,79960.05,0.1,-0.30028,0.00012,28.2855]
[1778765035137,35.86,79960.05,0.1,-0.30028,0.00012,28.2855]
[1778765040202,35.86,79956.83,0.1,-0.30066,0.00012,28.30037]
[1778765044523,35.85,79967.28,0.1,-0.29941,0.00012,28.25073]
[1778765045659,35.85,79965.74,0.1,-0.29959,0.00012,28.25801]
[1778765055158,35.85,79970.56,0.1,-0.29901,0.00012,28.23504]
[1778765055210,35.85,79970.56,0.1,-0.29901,0.00012,28.23504]
[1778765055522,35.85,79970.56,0.1,-0.29901,0.00012,28.23504]
[1778765056194,35.85,79971.02,0.1,-0.29896,0.00012,28.23286]
[1778765057333,35.85,79970.22,0.1,-0.29905,0.00012,28.23667]
[1778765058392,35.85,79965.3,0.1,-0.29964,0.00012,28.26002]
[1778765060706,35.85,79955.66,0.1,-0.30079,0.00012,28.30551]
[1778765060729,35.85,79955.65,0.1,-0.30079,0.00012,28.3055]
[1778765061152,35.85,79955.65,0.1,-0.30079,0.00012,28.3055]
[1778765061572,35.85,79955.65,0.1,-0.30079,0.00012,28.3055]
[1778765061625,35.85,79955.65,0.1,-0.30079,0.00012,28.3055]
[1778765061643,35.85,79955.65,0.1,-0.30079,0.00012,28.3055]
[1778765061694,35.85,79955.65,0.1,-0.30079,0.00012,28.3055]
[1778765061727,35.85,79955.65,0.1,-0.30079,0.00012,28.3055]
[1778765061866,35.85,79955.65,0.1,-0.30079,0.00012,28.3055]
[1778765061883,35.85,79955.65,0.1,-0.30079,0.00012,28.3055]
[1778765061911,35.85,79955.65,0.1,-0.30079,0.00012,28.3055]
[1778765061723,35.85,79955.79,0.1,-0.30077,0.00012,28.30478]
[1778765062525,35.85,79955.79,0.1,-0.30077,0.00012,28.30478]
[1778765062634,35.85,79955.79,0.1,-0.30077,0.00012,28.30478]
[1778765062703,35.85,79955.79,0.1,-0.30077,0.00012,28.30478]
[1778765062757,35.85,79981.65,0.1,-0.29769,0.00012,28.182]
[1778765062848,35.85,79981.65,0.1,-0.29769,0.00012,28.182]
[1778765063073,35.85,79981.65,0.1,-0.29769,0.00012,28.182]
[1778765063218,35.85,79981.65,0.1,-0.29769,0.00012,28.182]
[1778765063586,35.85,79981.65,0.1,-0.29769,0.00012,28.182]
[1778765063649,35.85,80005.39,0.1,-0.29487,0.00012,28.06784]
[1778765063813,35.85,80005.39,0.1,-0.29487,0.00012,28.06784]
[1778765063885,35.85,80005.39,0.1,-0.29487,0.00012,28.06784]
[1778765067060,35.86,80006.1,0.1,-0.2948,0.00012,28.0649]
[1778765067096,35.86,80006.1,0.1,-0.2948,0.00012,28.0649]
[1778765067128,35.86,80006.1,0.1,-0.2948,0.00012,28.0649]
[1778765067231,35.86,80006.1,0.1,-0.2948,0.00012,28.0649]
[1778765067783,35.86,80006.1,0.1,-0.2948,0.00012,28.0649]
[1778765067846,35.86,80006.1,0.1,-0.2948,0.00012,28.0649]
[1778765067791,35.86,80018.33,0.1,-0.29336,0.00012,28.00555]
[1778765068915,35.86,80022.56,0.1,-0.29287,0.00012,27.98533]
[1778765068935,35.86,80022.56,0.1,-0.29287,0.00012,27.98533]
[1778765069001,35.86,80022.56,0.1,-0.29287,0.00012,27.98533]
[1778765069079,35.86,80022.56,0.1,-0.29287,0.00012,27.98533]
[1778765070364,35.86,80026.07,0.1,-0.29246,0.00012,27.96844]
[1778765070876,35.86,80025.94,0.1,-0.29248,0.00012,27.96933]
[1778765072272,35.86,80021.44,0.1,-0.293,0.00012,27.98825]
[1778765073069,35.86,80020.91,0.1,-0.29307,0.00012,27.99107]
[1778765073146,35.86,80020.91,0.1,-0.29307,0.00012,27.99107]
[1778765073252,35.86,80020.91,0.1,-0.29307,0.00012,27.99107]
[1778765075065,35.86,80009.17,0.1,-0.29446,0.00012,28.04851]
[1778765075910,35.86,80001.83,0.1,-0.29533,0.00012,28.08417]
[1778765077600,35.86,79998.36,0.1,-0.29575,0.00012,28.10103]
[1778765082792,35.87,79998.94,0.1,-0.29569,0.00012,28.09882]
[1778765082891,35.87,79998.94,0.1,-0.29569,0.00012,28.09882]
[1778765083113,35.87,79998.94,0.1,-0.29569,0.00012,28.09882]
[1778765084243,35.87,80005.91,0.1,-0.29487,0.00012,28.06529]
[1778765086833,35.87,80012.96,0.1,-0.29405,0.00012,28.03147]
[1778765086846,35.87,80012.96,0.1,-0.29405,0.00012,28.03147]
[1778765088623,35.87,80011.92,0.1,-0.29417,0.00012,28.0367]
[1778765089625,35.87,80003.01,0.1,-0.29523,0.00012,28.08011]
[1778765094877,35.88,79998.9,0.1,-0.29573,0.00012,28.1006]
[1778765100463,35.88,79997.22,0.1,-0.29594,0.00012,28.1091]
[1778765100497,35.88,79997.22,0.1,-0.29594,0.00012,28.1091]
[1778765100651,35.88,79997.22,0.1,-0.29594,0.00012,28.1091]
[1778765100756,35.88,79997.22,0.1,-0.29594,0.00012,28.1091]
[1778765101027,35.88,79999.1,0.1,-0.29572,0.00012,28.10014]
[1778765101114,35.88,79999.1,0.1,-0.29572,0.00012,28.10014]
[1778765101268,35.88,79999.1,0.1,-0.29572,0.00012,28.10014]
[1778765101415,35.88,79999.1,0.1,-0.29572,0.00012,28.10014]
[1778765101656,35.88,79999.1,0.1,-0.29572,0.00012,28.10014]
[1778765101672,35.88,79977.14,0.1,-0.29833,0.00012,28.20543]
[1778765101946,35.88,79977.14,0.1,-0.29833,0.00012,28.20543]
[1778765102438,35.88,79977.14,0.1,-0.29833,0.00012,28.20543]
[1778765102786,35.88,79977.14,0.1,-0.29833,0.00012,28.20543]
[1778765102484,35.88,79964.49,0.1,-0.29983,0.00012,28.26548]
[1778765103906,35.88,79958.23,0.1,-0.30058,0.00012,28.295]
[1778765103955,35.88,79957.5,0.1,-0.30067,0.00012,28.29836]
[1778765108438,35.88,79951.75,0.1,-0.30135,0.00012,28.32529]
[1778765110034,35.88,79946.69,0.1,-0.30195,0.00012,28.34891]
[1778765110290,35.88,79946.69,0.1,-0.30195,0.00012,28.34891]
[1778765110305,35.88,79946.69,0.1,-0.30195,0.00012,28.34891]
[1778765110371,35.88,79946.69,0.1,-0.30195,0.00012,28.34891]
[1778765110389,35.88,79942.29,0.1,-0.30247,0.00012,28.36943]
[1778765111034,35.88,79942.29,0.1,-0.30247,0.00012,28.36943]
[1778765111054,35.88,79942.29,0.1,-0.30247,0.00012,28.36943]
[1778765111136,35.87,79944.83,0.1,-0.30217,0.00012,28.3574]
[1778765112283,35.87,79944.83,0.1,-0.30217,0.00012,28.3574]
[1778765112539,35.87,79944.83,0.1,-0.30217,0.00012,28.3574]
[1778765113661,35.87,79943.67,0.1,-0.3023,0.00012,28.36264]
[1778765114142,35.87,79939.84,0.1,-0.30276,0.00012,28.38067]
[1778765114751,35.87,79939.84,0.1,-0.30276,0.00012,28.38067]
[1778765116354,35.87,79937.36,0.1,-0.30306,0.00012,28.39212]
[1778765116419,35.87,79937.36,0.1,-0.30306,0.00012,28.39212]
[1778765116468,35.87,79937.36,0.1,-0.30306,0.00012,28.39212]
[1778765116503,35.87,79937.36,0.1,-0.30306,0.00012,28.39212]
[1778765116565,35.87,79937.36,0.1,-0.30306,0.00012,28.39212]
[1778765116636,35.87,79937.36,0.1,-0.30306,0.00012,28.39212]
[1778765116668,35.87,79937.36,0.1,-0.30306,0.00012,28.39212]
[1778765116712,35.87,79937.36,0.1,-0.30306,0.00012,28.39212]
[1778765116824,35.87,79937.36,0.1,-0.30306,0.00012,28.39212]
[1778765116856,35.87,79937.6,0.1,-0.30303,0.00012,28.39111]
[1778765117833,35.87,79937.6,0.1,-0.30303,0.00012,28.39111]
[1778765117737,35.88,79928.18,0.1,-0.30416,0.00012,28.43513]
[1778765118263,35.88,79928.18,0.1,-0.30416,0.00012,28.43513]
[1778765118278,35.88,79928.18,0.1,-0.30416,0.00012,28.43513]
[1778765120029,35.88,79926.98,0.1,-0.30431,0.00012,28.44075]
[1778765120559,35.88,79926.98,0.1,-0.30431,0.00012,28.44075]
[1778765120985,35.88,79929.78,0.1,-0.30397,0.00012,28.42782]
[1778765121005,35.88,79929.78,0.1,-0.30397,0.00012,28.42782]
[1778765121086,35.88,79929.78,0.1,-0.30397,0.00012,28.42782]
[1778765121145,35.88,79929.78,0.1,-0.30397,0.00012,28.42782]
[1778765121360,35.88,79929.78,0.1,-0.30397,0.00012,28.42782]
[1778765121390,35.88,79929.78,0.1,-0.30397,0.00012,28.42782]
[1778765121624,35.88,79929.78,0.1,-0.30397,0.00012,28.42782]
[1778765121634,35.88,79929.78,0.1,-0.30397,0.00012,28.42782]
[1778765121785,35.88,79929.78,0.1,-0.30397,0.00012,28.42782]
[1778765121819,35.88,79929.29,0.1,-0.30403,0.00012,28.43016]
[1778765122027,35.88,79929.29,0.1,-0.30403,0.00012,28.43016]
[1778765122031,35.88,79929.29,0.1,-0.30403,0.00012,28.43016]
[1778765122355,35.88,79929.29,0.1,-0.30403,0.00012,28.43016]
[1778765122817,35.88,79929.29,0.1,-0.30403,0.00012,28.43016]
[1778765122457,35.88,79964.63,0.1,-0.2998,0.00012,28.26425]
[1778765122866,35.88,79964.63,0.1,-0.2998,0.00012,28.26425]
[1778765122956,35.88,79964.63,0.1,-0.2998,0.00012,28.26425]
[1778765123035,35.88,79964.63,0.1,-0.2998,0.00012,28.26425]
[1778765123099,35.88,79964.63,0.1,-0.2998,0.00012,28.26425]
[1778765123344,35.88,79964.63,0.1,-0.2998,0.00012,28.26425]
[1778765123831,35.87,79967.7,0.1,-0.29944,0.00012,28.24961]
[1778765125037,35.87,79966.04,0.1,-0.29963,0.00012,28.25748]
[1778765126785,35.87,79962.82,0.1,-0.30002,0.00012,28.27266]
[1778765130064,35.87,79964.48,0.1,-0.29981,0.00012,28.26452]
[1778765131634,35.87,79964.76,0.1,-0.29978,0.00012,28.26314]
[1778765131908,35.87,79961.62,0.1,-0.30013,0.00012,28.27459]
[1778765132286,35.87,79961.62,0.1,-0.30013,0.00012,28.27459]
[1778765136715,35.87,79962.94,0.1,-0.29997,0.00012,28.26815]
[1778765138862,35.87,79957.92,0.1,-0.30057,0.00012,28.29173]
[1778765141383,35.87,79953.65,0.1,-0.30107,0.00012,28.31167]
[1778765147555,35.87,79947.39,0.1,-0.3018,0.00012,28.34031]
[1778765153294,35.86,79947.08,0.1,-0.30182,0.00012,28.34091]
[1778765154782,35.86,79947.08,0.1,-0.30182,0.00012,28.34091]
[1778765154826,35.86,79945.98,0.1,-0.30194,0.00012,28.34582]
[1778765160343,35.86,79943.34,0.1,-0.30225,0.00012,28.35775]
[1778765163423,35.86,79942.93,0.1,-0.30229,0.00012,28.35949]
[1778765163666,35.86,79942.93,0.1,-0.30229,0.00012,28.35949]
[1778765164298,35.85,79940.44,0.1,-0.30257,0.00012,28.37007]
[1778765165043,35.86,79934.41,0.1,-0.30332,0.00012,28.39932]
[1778765165079,35.86,79934.41,0.1,-0.30332,0.00012,28.39932]
[1778765165374,35.86,79934.41,0.1,-0.30332,0.00012,28.39932]
[1778765165507,35.86,79934.41,0.1,-0.30332,0.00012,28.39932]
[1778765165508,35.86,79934.41,0.1,-0.30332,0.00012,28.39932]
[1778765165546,35.86,79934.41,0.1,-0.30332,0.00012,28.39932]
[1778765165706,35.86,79934.41,0.1,-0.30332,0.00012,28.39932]
[1778765165807,35.86,79921.42,0.1,-0.30489,0.00012,28.46016]
[1778765166560,35.86,79921.42,0.1,-0.30489,0.00012,28.46016]
[1778765166857,35.86,79921.42,0.1,-0.30489,0.00012,28.46016]
[1778765168135,35.86,79917.89,0.1,-0.30532,0.00012,28.47687]
[1778765169379,35.86,79917.92,0.1,-0.30532,0.00012,28.47704]
[1778765172215,35.86,79905.13,0.1,-0.30687,0.00012,28.53614]
[1778765172331,35.86,79905.13,0.1,-0.30687,0.00012,28.53614]
[1778765172729,35.86,79905.13,0.1,-0.30687,0.00012,28.53614]
[1778765178472,35.86,79906.68,0.1,-0.30667,0.00012,28.52867]
[1778765178946,35.86,79906.68,0.1,-0.30667,0.00012,28.52867]
[1778765180517,35.86,79905.04,0.1,-0.30687,0.00012,28.53619]
[1778765185132,35.86,79897.67,0.1,-0.30776,0.00012,28.56989]
[1778765190556,35.86,79895.73,0.1,-0.30799,0.00012,28.57868]
[1778765194926,35.86,79894.9,0.1,-0.30808,0.00012,28.57919]
[1778765195593,35.86,79894.98,0.1,-0.30807,0.00012,28.5788]
[1778765196586,35.86,79894.98,0.1,-0.30807,0.00012,28.5788]
[1778765201635,35.87,79899.7,0.1,-0.30753,0.00012,28.55878]
[1778765206670,35.88,79898.01,0.1,-0.30777,0.00012,28.5678]
[1778765211705,35.88,79897.45,0.1,-0.30787,0.00012,28.57163]
[1778765216740,35.89,79896.91,0.1,-0.30797,0.00012,28.5756]
[1778765220541,35.9,79896.98,0.1,-0.30798,0.00012,28.57601]
[1778765220555,35.9,79896.98,0.1,-0.30798,0.00012,28.57601]
[1778765220697,35.9,79896.98,0.1,-0.30798,0.00012,28.57601]
[1778765220723,35.9,79896.98,0.1,-0.30798,0.00012,28.57601]
[1778765220774,35.9,79896.98,0.1,-0.30798,0.00012,28.57601]
[1778765220873,35.9,79896.98,0.1,-0.30798,0.00012,28.57601]
[1778765220892,35.9,79896.98,0.1,-0.30798,0.00012,28.57601]
[1778765221326,35.9,79889.11,0.1,-0.30893,0.00012,28.6118]
[1778765221485,35.9,79889.11,0.1,-0.30893,0.00012,28.6118]
[1778765224490,35.9,79891.57,0.1,-0.30866,0.00012,28.60151]
[1778765225120,35.9,79891.33,0.1,-0.30869,0.00012,28.60283]
[1778765228977,35.91,79890.06,0.1,-0.30886,0.00012,28.60944]
[1778765229499,35.91,79890.06,0.1,-0.30886,0.00012,28.60944]
[1778765230030,35.91,79888.06,0.1,-0.30911,0.00012,28.61872]
[1778765230032,35.91,79888.06,0.1,-0.30911,0.00012,28.61872]
[1778765230587,35.91,79888.06,0.1,-0.30911,0.00012,28.61872]
[1778765230843,35.91,79887.99,0.1,-0.30912,0.00012,28.61915]
[1778765235878,35.91,79888.32,0.1,-0.3091,0.00012,28.61819]
[1778765240913,35.91,79895.85,0.1,-0.3082,0.00012,28.58461]
[1778765245948,35.92,79896.18,0.1,-0.30818,0.00012,28.58379]
[1778765246283,35.92,79896.18,0.1,-0.30818,0.00012,28.58379]
[1778765251990,35.92,79899.47,0.1,-0.30779,0.00012,28.56643]
[1778765257025,35.93,79898.78,0.1,-0.30789,0.00012,28.57026]
[1778765261018,35.93,79903.35,0.1,-0.30735,0.00012,28.54982]
[1778765261474,35.93,79903.35,0.1,-0.30735,0.00012,28.54982]
[1778765262712,35.93,79905.55,0.1,-0.30709,0.00012,28.53991]
[1778765263722,35.93,79904.77,0.1,-0.30718,0.00012,28.54364]
[1778765269236,35.93,79905.82,0.1,-0.30708,0.00012,28.53971]
[1778765269421,35.93,79905.82,0.1,-0.30708,0.00012,28.53971]
[1778765270414,35.94,79900.24,0.1,-0.30775,0.00012,28.56533]
[1778765270471,35.94,79900.24,0.1,-0.30775,0.00012,28.56533]
[1778765270486,35.94,79891.9,0.1,-0.30876,0.00012,28.60337]
[1778765271887,35.94,79891.9,0.1,-0.30876,0.00012,28.60337]
[1778765277168,35.94,79897.72,0.1,-0.3081,0.00012,28.57837]
[1778765282203,35.95,79898.55,0.1,-0.30802,0.00012,28.57572]
[1778765287603,35.96,79900.07,0.1,-0.30786,0.00012,28.56972]
[1778765287634,35.96,79900.07,0.1,-0.30786,0.00012,28.56972]
[1778765287895,35.96,79900.07,0.1,-0.30786,0.00012,28.56972]
[1778765287900,35.96,79900.07,0.1,-0.30786,0.00012,28.56972]
[1778765293281,35.96,79900.77,0.1,-0.30782,0.00012,28.56828]
[1778765295241,35.97,79899.61,0.1,-0.30797,0.00012,28.57381]
[1778765297877,35.97,79899.66,0.1,-0.30797,0.00012,28.57408]
[1778765297935,35.97,79899.66,0.1,-0.30797,0.00012,28.57408]
[1778765298169,35.97,79899.28,0.1,-0.30803,0.00012,28.5763]
[1778765298306,35.97,79899.28,0.1,-0.30803,0.00012,28.5763]
[1778765298319,35.97,79890.04,0.1,-0.30915,0.00012,28.6182]
[1778765299326,35.97,79878.0,0.1,-0.3106,0.00012,28.67266]
[1778765301344,35.97,79877.08,0.1,-0.31072,0.00012,28.67694]
[1778765302826,35.97,79877.08,0.1,-0.31072,0.00012,28.67709]
[1778765303008,35.97,79877.08,0.1,-0.31072,0.00012,28.67709]
[1778765303034,35.98,79877.11,0.1,-0.31073,0.00012,28.67725]
[1778765305368,35.98,79887.38,0.1,-0.30949,0.00012,28.63112]
[1778765310403,35.98,79890.0,0.1,-0.30918,0.00012,28.61963]
[1778765315438,35.98,79898.05,0.1,-0.30821,0.00012,28.58027]
[1778765320473,35.98,79900.59,0.1,-0.30791,0.00012,28.56923]
[1778765322211,35.98,79900.52,0.1,-0.30792,0.00012,28.56964]
[1778765327522,35.99,79904.97,0.1,-0.3074,0.00012,28.54999]
[1778765332557,35.99,79906.19,0.1,-0.30727,0.00012,28.54493]
[1778765335775,35.99,79906.08,0.1,-0.30729,0.00012,28.54561]
[1778765335884,35.99,79906.08,0.1,-0.30729,0.00012,28.54561]
[1778765335950,35.99,79906.08,0.1,-0.30729,0.00012,28.54561]
[1778765335983,35.99,79906.08,0.1,-0.30729,0.00012,28.54561]
[1778765336939,35.99,79906.12,0.1,-0.30728,0.00012,28.54561]
[1778765336945,35.99,79906.12,0.1,-0.30728,0.00012,28.54561]
[1778765338916,35.99,79916.73,0.1,-0.30601,0.00012,28.4972]
[1778765339065,35.99,79916.73,0.1,-0.30601,0.00012,28.4972]
[1778765339695,35.99,79918.54,0.1,-0.3058,0.00012,28.48916]
[1778765341406,35.99,79922.02,0.1,-0.30539,0.00012,28.47319]
[1778765341427,35.99,79922.02,0.1,-0.30539,0.00012,28.47319]
[1778765341780,35.99,79922.02,0.1,-0.30539,0.00012,28.47319]
[1778765343736,35.99,79917.66,0.1,-0.30591,0.00012,28.49324]
[1778765343898,35.99,79917.66,0.1,-0.30591,0.00012,28.49324]
[1778765344126,35.99,79916.52,0.1,-0.30605,0.00012,28.49846]
[1778765344150,35.99,79916.52,0.1,-0.30605,0.00012,28.49846]
[1778765344306,35.99,79916.52,0.1,-0.30605,0.00012,28.49846]
[1778765344349,35.99,79916.52,0.1,-0.30605,0.00012,28.49846]
[1778765344776,35.99,79916.52,0.1,-0.30605,0.00012,28.49846]
[1778765344824,35.99,79916.52,0.1,-0.30605,0.00012,28.49846]
[1778765344838,35.99,79907.65,0.1,-0.30711,0.00012,28.53904]
[1778765345313,35.99,79907.65,0.1,-0.30711,0.00012,28.53904]
[1778765345316,35.99,79907.65,0.1,-0.30711,0.00012,28.53904]
[1778765345322,35.99,79907.65,0.1,-0.30711,0.00012,28.53904]
[1778765345653,35.99,79907.65,0.1,-0.30711,0.00012,28.53904]
[1778765345681,35.99,79907.65,0.1,-0.30711,0.00012,28.53904]
[1778765345795,35.99,79907.65,0.1,-0.30711,0.00012,28.53904]
[1778765345816,35.99,79907.65,0.1,-0.30711,0.00012,28.53904]
[1778765345854,35.99,79903.22,0.1,-0.30765,0.00012,28.55944]
[1778765346463,35.99,79903.22,0.1,-0.30765,0.00012,28.55944]
[1778765347625,35.99,79908.6,0.1,-0.307,0.00012,28.53481]
[1778765350841,35.99,79909.76,0.1,-0.30686,0.00012,28.52943]
[1778765356726,35.99,79903.67,0.1,-0.30758,0.00012,28.55681]
[1778765358465,35.99,79904.47,0.1,-0.30748,0.00012,28.5531]
[1778765362787,35.99,79914.93,0.1,-0.30622,0.00012,28.50505]
[1778765363259,35.99,79916.4,0.1,-0.30604,0.00012,28.49825]
[1778765363323,35.99,79916.4,0.1,-0.30604,0.00012,28.49825]
[1778765364062,35.99,79916.4,0.1,-0.30604,0.00012,28.49825]
[1778765364572,35.99,79917.21,0.1,-0.30594,0.00012,28.49451]
[1778765368244,35.99,79918.74,0.1,-0.30576,0.00012,28.48742]
[1778765369707,35.99,79918.65,0.1,-0.30577,0.00012,28.48781]
[1778765370711,35.99,79918.7,0.1,-0.30576,0.00012,28.48753]
[1778765372064,35.99,79918.68,0.1,-0.30576,0.00012,28.48762]
[1778765372317,35.99,79919.31,0.1,-0.30567,0.00012,28.48145]
[1778765372500,35.99,79919.31,0.1,-0.30567,0.00012,28.48145]
[1778765372540,35.99,79919.31,0.1,-0.30567,0.00012,28.48145]
[1778765373520,35.99,79920.96,0.1,-0.30547,0.00012,28.47384]
[1778765373926,35.99,79920.96,0.1,-0.30547,0.00012,28.47384]
[1778765374846,35.99,79924.34,0.1,-0.30507,0.00012,28.45824]
[1778765376167,35.99,79926.54,0.1,-0.3048,0.00012,28.44809]
[1778765376176,35.99,79926.54,0.1,-0.3048,0.00012,28.44809]
[1778765377221,35.99,79924.64,0.1,-0.30503,0.00012,28.45685]
[1778765378627,35.99,79923.48,0.1,-0.30517,0.00012,28.4622]
[1778765379547,35.99,79923.62,0.1,-0.30515,0.00012,28.46156]
[1778765384923,35.99,79923.58,0.1,-0.30516,0.00012,28.46171]
[1778765389958,35.99,79929.65,0.1,-0.30443,0.00012,28.43373]
[1778765394993,35.99,79929.13,0.1,-0.3045,0.00012,28.43623]
[1778765395642,35.99,79929.13,0.1,-0.3045,0.00012,28.43623]
[1778765396113,35.99,79929.13,0.1,-0.3045,0.00012,28.43623]
[1778765396724,35.99,79928.74,0.1,-0.30454,0.00012,28.43805]
[1778765396830,35.99,79928.74,0.1,-0.30454,0.00012,28.43805]
[1778765396918,35.99,79928.74,0.1,-0.30454,0.00012,28.43805]
[1778765397955,35.99,79924.62,0.1,-0.30504,0.00012,28.45708]
[1778765400090,35.99,79919.94,0.1,-0.3056,0.00012,28.4786]
[1778765400789,35.99,79919.8,0.1,-0.30561,0.00012,28.47923]
[1778765400832,35.99,79919.8,0.1,-0.30561,0.00012,28.47923]
[1778765400998,35.99,79919.8,0.1,-0.30561,0.00012,28.47923]
[1778765401082,35.99,79919.8,0.1,-0.30561,0.00012,28.47923]
[1778765401230,35.99,79921.18,0.1,-0.30545,0.00012,28.47288]
[1778765401525,35.99,79921.18,0.1,-0.30545,0.00012,28.47288]
[1778765401643,35.99,79921.18,0.1,-0.30545,0.00012,28.47288]
[1778765402335,35.99,79916.59,0.1,-0.306,0.00012,28.49395]
[1778765402398,35.99,79916.59,0.1,-0.306,0.00012,28.49395]
[1778765402875,35.99,79916.59,0.1,-0.306,0.00012,28.49395]
[1778765403580,35.99,79913.09,0.1,-0.30642,0.00012,28.50997]
[1778765406064,35.99,79918.27,0.1,-0.3058,0.00012,28.48615]
[1778765406403,35.99,79914.42,0.1,-0.30626,0.00012,28.50379]
[1778765406432,35.99,79914.42,0.1,-0.30626,0.00012,28.50379]
[1778765406440,35.99,79914.42,0.1,-0.30626,0.00012,28.50379]
[1778765406517,35.99,79914.42,0.1,-0.30626,0.00012,28.50379]
[1778765406557,35.99,79914.42,0.1,-0.30626,0.00012,28.50379]
[1778765406561,35.99,79914.42,0.1,-0.30626,0.00012,28.50379]
[1778765409026,35.99,79912.25,0.1,-0.30652,0.00012,28.51367]
[1778765410806,35.99,79907.5,0.1,-0.30708,0.00012,28.5353]
[1778765411629,35.99,79906.12,0.1,-0.30725,0.00012,28.54155]
[1778765414192,35.99,79901.45,0.1,-0.30781,0.00012,28.56265]
[1778765414725,35.99,79901.45,0.1,-0.30781,0.00012,28.56265]
[1778765414728,35.99,79901.45,0.1,-0.30781,0.00012,28.56265]
[1778765416327,35.99,79895.02,0.1,-0.30858,0.00012,28.59171]
[1778765418072,35.98,79897.32,0.1,-0.3083,0.00012,28.5812]
[1778765420915,35.98,79903.55,0.1,-0.30755,0.00012,28.55274]
[1778765421339,35.98,79905.52,0.1,-0.30731,0.00012,28.54372]
[1778765421625,35.98,79905.52,0.1,-0.30731,0.00012,28.54372]
[1778765421636,35.98,79905.52,0.1,-0.30731,0.00012,28.54372]
[1778765427473,35.98,79911.0,0.1,-0.30665,0.00012,28.51852]
[1778765431268,35.98,79912.02,0.1,-0.30652,0.00012,28.51371]
[1778765431314,35.98,79912.02,0.1,-0.30652,0.00012,28.51371]
[1778765432752,35.98,79913.26,0.1,-0.30635,0.00012,28.50475]
[1778765434217,35.98,79922.91,0.1,-0.30519,0.00012,28.46036]
[1778765434255,35.98,79922.91,0.1,-0.30519,0.00012,28.46036]
[1778765434450,35.98,79922.91,0.1,-0.30519,0.00012,28.46036]
[1778765435076,35.98,79922.91,0.1,-0.30519,0.00012,28.46036]
[1778765435484,35.98,79926.53,0.1,-0.30476,0.00012,28.4437]
[1778765437892,35.98,79923.89,0.1,-0.30508,0.00012,28.45589]
[1778765437907,35.98,79923.89,0.1,-0.30508,0.00012,28.45589]
[1778765439153,35.98,79924.27,0.1,-0.30503,0.00012,28.45414]
[1778765439188,35.98,79924.27,0.1,-0.30503,0.00012,28.45414]
[1778765440264,35.98,79920.9,0.1,-0.30544,0.00012,28.46967]
[1778765440395,35.98,79920.9,0.1,-0.30544,0.00012,28.46967]
[1778765440802,35.98,79920.9,0.1,-0.30544,0.00012,28.46967]
[1778765440804,35.98,79920.9,0.1,-0.30544,0.00012,28.46967]
[1778765441106,35.98,79920.9,0.1,-0.30544,0.00012,28.46967]
[1778765441349,35.98,79920.17,0.1,-0.30552,0.00012,28.47301]
[1778765442024,35.98,79920.17,0.1,-0.30552,0.00012,28.47301]
[1778765442566,35.98,79923.29,0.1,-0.30515,0.00012,28.45864]
[1778765442890,35.98,79923.29,0.1,-0.30515,0.00012,28.45864]
[1778765442901,35.98,79923.29,0.1,-0.30515,0.00012,28.45864]
[1778765442960,35.98,79923.29,0.1,-0.30515,0.00012,28.45864]
[1778765443403,35.98,79922.57,0.1,-0.30524,0.00012,28.46196]
[1778765443444,35.98,79922.57,0.1,-0.30524,0.00012,28.46196]
[1778765443604,35.98,79922.57,0.1,-0.30524,0.00012,28.46196]
[1778765444034,35.98,79912.58,0.1,-0.30643,0.00012,28.5078]
[1778765445351,35.98,79901.08,0.1,-0.30782,0.00012,28.56022]
[1778765446589,35.98,79901.08,0.1,-0.30782,0.00012,28.56022]
[1778765452400,35.98,79899.17,0.1,-0.30803,0.00012,28.56835]
[1778765457435,35.98,79906.9,0.1,-0.30709,0.00012,28.53274]
[1778765460335,35.98,79905.43,0.1,-0.30727,0.00012,28.53934]
[1778765460648,35.98,79905.43,0.1,-0.30727,0.00012,28.53934]
[1778765460742,35.98,79905.43,0.1,-0.30727,0.00012,28.53934]
[1778765460845,35.98,79905.43,0.1,-0.30727,0.00012,28.53934]
[1778765460905,35.98,79905.24,0.1,-0.30729,0.00012,28.54014]
[1778765461587,35.98,79905.24,0.1,-0.30729,0.00012,28.54014]
[1778765462044,35.98,79905.24,0.1,-0.30729,0.00012,28.54014]
[1778765462145,35.98,79895.17,0.1,-0.30851,0.00012,28.58627]
[1778765463957,35.98,79893.49,0.1,-0.30871,0.00012,28.59389]
[1778765464332,35.98,79888.98,0.1,-0.30926,0.00012,28.61443]
[1778765464660,35.98,79888.98,0.1,-0.30926,0.00012,28.61443]
[1778765464742,35.98,79888.98,0.1,-0.30926,0.00012,28.61443]
[1778765464746,35.98,79888.98,0.1,-0.30926,0.00012,28.61443]
[1778765465728,35.98,79881.86,0.1,-0.31012,0.00012,28.64666]
[1778765465750,35.98,79881.86,0.1,-0.31012,0.00012,28.64666]
[1778765465757,35.98,79881.86,0.1,-0.31012,0.00012,28.64666]
[1778765466635,35.98,79875.86,0.1,-0.31085,0.00012,28.6737]
[1778765466640,35.98,79875.86,0.1,-0.31085,0.00012,28.6737]
[1778765466703,35.98,79875.86,0.1,-0.31085,0.00012,28.6737]
[1778765467356,35.98,79873.49,0.1,-0.31114,0.00012,28.68439]
[1778765468335,35.98,79875.64,0.1,-0.31088,0.00012,28.6748]
[1778765468724,35.98,79875.64,0.1,-0.31088,0.00012,28.6748]
[1778765469074,35.98,79875.64,0.1,-0.31088,0.00012,28.6748]
[1778765469654,35.98,79873.77,0.1,-0.3111,0.00012,28.68325]
[1778765470325,35.98,79879.69,0.1,-0.31039,0.00012,28.65674]
[1778765471376,35.98,79879.69,0.1,-0.31039,0.00012,28.65674]
[1778765471696,35.98,79882.95,0.1,-0.31,0.00012,28.64215]
[1778765472142,35.98,79882.95,0.1,-0.31,0.00012,28.64215]
[1778765472147,35.98,79885.84,0.1,-0.30965,0.00012,28.62923]
[1778765472522,35.98,79885.84,0.1,-0.30965,0.00012,28.62923]
[1778765472570,35.98,79885.84,0.1,-0.30965,0.00012,28.62923]
[1778765472639,35.98,79885.84,0.1,-0.30965,0.00012,28.62923]
[1778765472679,35.98,79885.84,0.1,-0.30965,0.00012,28.62923]
[1778765472866,35.98,79885.84,0.1,-0.30965,0.00012,28.62923]
[1778765473189,35.98,79885.84,0.1,-0.30965,0.00012,28.62923]
[1778765473280,35.98,79895.7,0.1,-0.30846,0.00012,28.5847]
[1778765473658,35.98,79895.7,0.1,-0.30846,0.00012,28.5847]
[1778765475840,35.98,79905.46,0.1,-0.30729,0.00012,28.5403]
[1778765477417,35.98,79907.19,0.1,-0.30708,0.00012,28.53241]
[1778765477423,35.98,79907.19,0.1,-0.30708,0.00012,28.53241]
[1778765477428,35.98,79907.19,0.1,-0.30708,0.00012,28.53241]
[1778765478205,35.98,79907.27,0.1,-0.30707,0.00012,28.53206]
[1778765478250,35.98,79907.27,0.1,-0.30707,0.00012,28.53206]
[1778765478285,35.98,79907.27,0.1,-0.30707,0.00012,28.53206]
[1778765478340,35.98,79907.27,0.1,-0.30707,0.00012,28.53206]
[1778765479173,35.98,79911.58,0.1,-0.30655,0.00012,28.51239]
[1778765480935,35.98,79920.92,0.1,-0.30543,0.00012,28.46952]
[1778765481062,35.98,79920.92,0.1,-0.30543,0.00012,28.46952]
[1778765481324,35.98,79920.92,0.1,-0.30543,0.00012,28.46952]
[1778765481398,35.98,79920.92,0.1,-0.30543,0.00012,28.46952]
[1778765481594,35.98,79920.59,0.1,-0.30547,0.00012,28.47102]
[1778765481832,35.98,79920.59,0.1,-0.30547,0.00012,28.47102]
[1778765482397,35.98,79920.59,0.1,-0.30547,0.00012,28.47102]
[1778765482580,35.98,79925.56,0.1,-0.30488,0.00012,28.44814]
[1778765483131,35.98,79925.56,0.1,-0.30488,0.00012,28.44814]
[1778765483464,35.98,79927.63,0.1,-0.30463,0.00012,28.43861]
[1778765484358,35.98,79927.63,0.1,-0.30463,0.00012,28.43861]
[1778765485545,35.98,79924.45,0.1,-0.30501,0.00012,28.45329]
[1778765485857,35.98,79924.45,0.1,-0.30501,0.00012,28.45329]
[1778765485905,35.98,79924.45,0.1,-0.30501,0.00012,28.45329]
[1778765485942,35.98,79924.45,0.1,-0.30501,0.00012,28.45329]
[1778765485979,35.98,79924.45,0.1,-0.30501,0.00012,28.45329]
[1778765487665,35.98,79912.86,0.1,-0.3064,0.00012,28.50658]
[1778765488833,35.98,79912.86,0.1,-0.3064,0.00012,28.50658]
[1778765489910,35.98,79915.93,0.1,-0.30603,0.00012,28.49253]
[1778765491351,35.98,79916.38,0.1,-0.30598,0.00012,28.49049]
[1778765492047,35.98,79916.65,0.1,-0.30593,0.00012,28.48607]
[1778765493998,35.98,79922.1,0.1,-0.30528,0.00012,28.461]
[1778765496216,35.98,79918.28,0.1,-0.30574,0.00012,28.47868]
[1778765502248,35.98,79917.82,0.1,-0.3058,0.00012,28.48091]
[1778765504126,35.98,79919.03,0.1,-0.30566,0.00012,28.47544]
[1778765504278,35.98,79919.03,0.1,-0.30566,0.00012,28.47544]
[1778765504322,35.98,79919.03,0.1,-0.30566,0.00012,28.47544]
[1778765504356,35.98,79919.03,0.1,-0.30566,0.00012,28.47544]
[1778765504859,35.98,79919.87,0.1,-0.30556,0.00012,28.47167]
[1778765505445,35.98,79930.03,0.1,-0.30434,0.00012,28.42463]
[1778765505947,35.98,79939.24,0.1,-0.30323,0.00012,28.38194]
[1778765511833,35.98,79947.15,0.1,-0.30227,0.00012,28.34426]
[1778765512613,35.98,79947.15,0.1,-0.30227,0.00012,28.34426]
[1778765515438,35.98,79947.7,0.1,-0.3022,0.00012,28.34145]
[1778765516765,35.98,79952.0,0.1,-0.30168,0.00012,28.32112]
[1778765518882,35.98,79939.94,0.1,-0.30311,0.00012,28.37704]
[1778765523917,35.97,79942.77,0.1,-0.30276,0.00012,28.36316]
[1778765525091,35.97,79942.77,0.1,-0.30276,0.00012,28.36316]
[1778765530968,35.97,79946.47,0.1,-0.30229,0.00012,28.34507]
[1778765536007,35.96,79945.28,0.1,-0.30242,0.00012,28.3501]
[1778765540961,35.96,79944.88,0.1,-0.30246,0.00012,28.35152]
[1778765546078,35.96,79946.14,0.1,-0.3023,0.00012,28.34501]
[1778765549782,35.96,79946.52,0.1,-0.30224,0.00012,28.34293]
[1778765555142,35.95,79943.84,0.1,-0.30253,0.00012,28.35151]
[1778765556200,35.95,79943.84,0.1,-0.30253,0.00012,28.35151]
[1778765556481,35.95,79943.84,0.1,-0.30253,0.00012,28.35151]
[1778765556559,35.95,79942.41,0.1,-0.3027,0.00012,28.35807]
[1778765557075,35.95,79942.41,0.1,-0.3027,0.00012,28.35807]
[1778765557156,35.95,79932.94,0.1,-0.30383,0.00012,28.40216]
[1778765557647,35.95,79932.94,0.1,-0.30383,0.00012,28.40216]
[1778765561210,35.96,79929.64,0.1,-0.30423,0.00012,28.41767]
[1778765562789,35.96,79929.95,0.1,-0.3042,0.00012,28.41638]
[1778765563105,35.96,79929.95,0.1,-0.3042,0.00012,28.41638]
[1778765563198,35.96,79919.92,0.1,-0.3054,0.00012,28.46275]
[1778765563586,35.96,79919.92,0.1,-0.3054,0.00012,28.46275]
[1778765563654,35.96,79919.92,0.1,-0.3054,0.00012,28.46275]
[1778765564149,35.96,79919.92,0.1,-0.3054,0.00012,28.46275]
[1778765565667,35.96,79910.98,0.1,-0.30648,0.00012,28.50381]
[1778765565678,35.96,79910.98,0.1,-0.30648,0.00012,28.50381]
[1778765566349,35.96,79910.98,0.1,-0.30648,0.00012,28.50381]
[1778765567027,35.96,79914.92,0.1,-0.306,0.00012,28.48571]
[1778765567949,35.96,79920.68,0.1,-0.30531,0.00012,28.45921]
[1778765567984,35.96,79920.68,0.1,-0.30531,0.00012,28.45921]
[1778765570502,35.96,79923.24,0.1,-0.305,0.00012,28.44737]
[1778765571272,35.96,79923.76,0.1,-0.30494,0.00012,28.44499]
[1778765571702,35.96,79924.65,0.1,-0.30484,0.00012,28.4409]
[1778765577298,35.95,79926.26,0.1,-0.30464,0.00012,28.43315]
[1778765577642,35.95,79926.26,0.1,-0.30464,0.00012,28.43315]
[1778765579524,35.95,79927.93,0.1,-0.30443,0.00012,28.42522]
[1778765580101,35.95,79925.04,0.1,-0.30477,0.00012,28.43838]
[1778765580284,35.95,79925.04,0.1,-0.30477,0.00012,28.43838]
[1778765580412,35.95,79925.04,0.1,-0.30477,0.00012,28.43838]
[1778765580421,35.95,79925.04,0.1,-0.30477,0.00012,28.43838]
[1778765580431,35.95,79914.42,0.1,-0.30605,0.00012,28.48731]
[1778765580841,35.95,79914.42,0.1,-0.30605,0.00012,28.48731]
[1778765580897,35.95,79914.42,0.1,-0.30605,0.00012,28.48731]
[1778765580964,35.95,79914.42,0.1,-0.30605,0.00012,28.48731]
[1778765581155,35.95,79914.42,0.1,-0.30605,0.00012,28.48731]
[1778765581173,35.95,79914.42,0.1,-0.30605,0.00012,28.48731]
[1778765581190,35.95,79914.42,0.1,-0.30605,0.00012,28.48731]
[1778765581196,35.95,79914.42,0.1,-0.30605,0.00012,28.48731]
[1778765581228,35.95,79914.42,0.1,-0.30605,0.00012,28.48731]
[1778765581331,35.95,79902.46,0.1,-0.30749,0.00012,28.54201]
[1778765581662,35.95,79902.46,0.1,-0.30749,0.00012,28.54201]
[1778765581969,35.95,79902.46,0.1,-0.30749,0.00012,28.54201]
[1778765582010,35.95,79902.46,0.1,-0.30749,0.00012,28.54201]
[1778765582246,35.95,79902.46,0.1,-0.30749,0.00012,28.54201]
[1778765583184,35.95,79896.09,0.1,-0.30826,0.00012,28.5712]
[1778765583187,35.95,79896.09,0.1,-0.30826,0.00012,28.5712]
[1778765583456,35.95,79896.09,0.1,-0.30826,0.00012,28.5712]
[1778765583467,35.95,79900.49,0.1,-0.30773,0.00012,28.55133]
[1778765583574,35.95,79900.49,0.1,-0.30773,0.00012,28.55133]
[1778765585169,35.95,79904.13,0.1,-0.30729,0.00012,28.53465]
[1778765585790,35.95,79907.49,0.1,-0.30689,0.00012,28.51923]
[1778765586646,35.95,79906.37,0.1,-0.30702,0.00012,28.5243]
[1778765586874,35.95,79906.37,0.1,-0.30702,0.00012,28.5243]
[1778765587748,35.95,79908.27,0.1,-0.30679,0.00012,28.51555]
[1778765588240,35.95,79908.27,0.1,-0.30679,0.00012,28.51555]
[1778765589389,35.95,79909.28,0.1,-0.30667,0.00012,28.51087]
[1778765590024,35.95,79907.87,0.1,-0.30683,0.00012,28.51728]
[1778765590042,35.95,79907.87,0.1,-0.30683,0.00012,28.51728]
[1778765590047,35.95,79907.87,0.1,-0.30683,0.00012,28.51728]
[1778765590081,35.95,79907.87,0.1,-0.30683,0.00012,28.51728]
[1778765590082,35.95,79907.87,0.1,-0.30683,0.00012,28.51728]
[1778765590116,35.95,79907.87,0.1,-0.30683,0.00012,28.51728]
[1778765590124,35.95,79907.87,0.1,-0.30683,0.00012,28.51728]
[1778765590160,35.95,79907.87,0.1,-0.30683,0.00012,28.51728]
[1778765590212,35.95,79907.87,0.1,-0.30683,0.00012,28.51728]
[1778765590399,35.95,79901.37,0.1,-0.30762,0.00012,28.54691]
[1778765591107,35.95,79901.37,0.1,-0.30762,0.00012,28.54691]
[1778765591134,35.95,79901.37,0.1,-0.30762,0.00012,28.54691]
[1778765591409,35.95,79901.43,0.1,-0.30761,0.00012,28.54682]
[1778765592144,35.95,79901.43,0.1,-0.30761,0.00012,28.54682]
[1778765592541,35.95,79901.43,0.1,-0.30761,0.00012,28.54682]
[1778765592939,35.95,79903.04,0.1,-0.30742,0.00012,28.53962]
[1778765593423,35.95,79895.92,0.1,-0.30828,0.00012,28.57222]
[1778765593664,35.95,79895.92,0.1,-0.30828,0.00012,28.57222]
[1778765593720,35.95,79895.92,0.1,-0.30828,0.00012,28.57222]
[1778765593787,35.95,79895.92,0.1,-0.30828,0.00012,28.57222]
[1778765593862,35.95,79895.92,0.1,-0.30828,0.00012,28.57222]
[1778765594088,35.95,79895.92,0.1,-0.30828,0.00012,28.57222]
[1778765594156,35.95,79895.92,0.1,-0.30828,0.00012,28.57222]
[1778765594567,35.96,79877.03,0.1,-0.31061,0.00012,28.65917]
[1778765594635,35.96,79877.03,0.1,-0.31061,0.00012,28.65917]
[1778765595437,35.96,79855.92,0.1,-0.31317,0.00012,28.7535]
[1778765596071,35.96,79855.92,0.1,-0.31317,0.00012,28.7535]
[1778765596090,35.96,79855.92,0.1,-0.31317,0.00012,28.7535]
[1778765596153,35.96,79855.92,0.1,-0.31317,0.00012,28.7535]
[1778765596393,35.96,79855.92,0.1,-0.31317,0.00012,28.7535]
[1778765596411,35.96,79855.92,0.1,-0.31317,0.00012,28.7535]
[1778765596425,35.96,79855.92,0.1,-0.31317,0.00012,28.7535]
[1778765596430,35.96,79855.92,0.1,-0.31317,0.00012,28.7535]
[1778765596505,35.96,79855.92,0.1,-0.31317,0.00012,28.7535]
[1778765596581,35.96,79847.37,0.1,-0.3142,0.00012,28.79134]
[1778765596863,35.96,79847.37,0.1,-0.3142,0.00012,28.79134]
[1778765596901,35.96,79847.37,0.1,-0.3142,0.00012,28.79134]
[1778765597459,35.96,79847.37,0.1,-0.3142,0.00012,28.79134]
[1778765597559,35.96,79847.37,0.1,-0.3142,0.00012,28.79134]
[1778765597716,35.96,79841.83,0.1,-0.31488,0.00012,28.81571]
[1778765597824,35.96,79841.83,0.1,-0.31488,0.00012,28.81571]
[1778765597988,35.96,79841.83,0.1,-0.31488,0.00012,28.81571]
[1778765598073,35.96,79841.83,0.1,-0.31488,0.00012,28.81571]
[1778765598459,35.96,79829.67,0.1,-0.31636,0.00012,28.86896]
[1778765599374,35.96,79829.67,0.1,-0.31636,0.00012,28.86896]
[1778765600557,35.96,79823.42,0.1,-0.31712,0.00012,28.8961]
[1778765601188,35.96,79828.24,0.1,-0.31653,0.00012,28.87496]
[1778765601217,35.96,79828.24,0.1,-0.31653,0.00012,28.87496]
[1778765601393,35.96,79828.24,0.1,-0.31653,0.00012,28.87496]
[1778765601534,35.96,79828.24,0.1,-0.31653,0.00012,28.87496]
[1778765601576,35.96,79828.24,0.1,-0.31653,0.00012,28.87496]
[1778765601668,35.96,79826.34,0.1,-0.31676,0.00012,28.88313]
[1778765602489,35.96,79815.86,0.1,-0.31803,0.00012,28.92855]
[1778765602612,35.96,79815.86,0.1,-0.31803,0.00012,28.92855]
[1778765602667,35.96,79815.86,0.1,-0.31803,0.00012,28.92855]
[1778765603701,35.96,79811.99,0.1,-0.3185,0.00012,28.94513]
[1778765604218,35.96,79811.99,0.1,-0.3185,0.00012,28.94513]
[1778765604391,35.96,79811.99,0.1,-0.3185,0.00012,28.94513]
[1778765605707,35.96,79828.53,0.1,-0.31647,0.00012,28.87298]
[1778765606878,35.96,79834.56,0.1,-0.31573,0.00012,28.8465]
[1778765607447,35.96,79834.56,0.1,-0.31573,0.00012,28.8465]
[1778765608929,35.96,79844.78,0.1,-0.31449,0.00012,28.80143]
[1778765609511,35.96,79844.78,0.1,-0.31449,0.00012,28.80143]
[1778765609667,35.96,79843.22,0.1,-0.31467,0.00012,28.80826]
[1778765610518,35.96,79843.22,0.1,-0.31467,0.00012,28.80826]
[1778765610606,35.96,79837.68,0.1,-0.31535,0.00012,28.83258]
[1778765610899,35.96,79837.68,0.1,-0.31535,0.00012,28.83258]
[1778765611344,35.96,79837.68,0.1,-0.31535,0.00012,28.83258]
[1778765615865,35.95,79845.73,0.1,-0.31435,0.00012,28.79363]
[1778765620506,35.95,79845.01,0.1,-0.31443,0.00012,28.7967]
[1778765621821,35.95,79850.63,0.1,-0.31375,0.00012,28.7718]
[1778765623043,35.95,79855.1,0.1,-0.3132,0.00012,28.75198]
[1778765628151,35.95,79862.02,0.1,-0.31237,0.00012,28.72135]
[1778765628226,35.95,79870.44,0.1,-0.31135,0.00012,28.68378]
[1778765629028,35.95,79870.44,0.1,-0.31135,0.00012,28.68378]
[1778765629113,35.95,79870.44,0.1,-0.31135,0.00012,28.68378]
[1778765629244,35.95,79870.44,0.1,-0.31135,0.00012,28.68378]
[1778765629302,35.95,79870.44,0.1,-0.31135,0.00012,28.68378]
[1778765630426,35.95,79876.07,0.1,-0.31067,0.00012,28.65861]
[1778765630429,35.95,79876.07,0.1,-0.31067,0.00012,28.65861]
[1778765630538,35.95,79885.61,0.1,-0.30951,0.00012,28.6155]
[1778765631386,35.95,79885.61,0.1,-0.30951,0.00012,28.6155]
[1778765635562,35.95,79892.9,0.1,-0.30863,0.00012,28.58244]
[1778765635627,35.95,79892.39,0.1,-0.30869,0.00012,28.58476]
[1778765635799,35.95,79892.39,0.1,-0.30869,0.00012,28.58476]
[1778765636687,35.95,79896.52,0.1,-0.30819,0.00012,28.566]
[1778765640669,35.95,79906.72,0.1,-0.30696,0.00012,28.51938]
[1778765641796,35.95,79906.8,0.1,-0.30695,0.00012,28.51901]
[1778765641864,35.95,79906.8,0.1,-0.30695,0.00012,28.51901]
[1778765641886,35.95,79906.8,0.1,-0.30695,0.00012,28.51901]
[1778765641888,35.95,79906.8,0.1,-0.30695,0.00012,28.51901]
[1778765641911,35.95,79906.8,0.1,-0.30695,0.00012,28.51901]
[1778765642772,35.95,79906.26,0.1,-0.30701,0.00012,28.52147]
[1778765643536,35.95,79906.26,0.1,-0.30701,0.00012,28.52147]
[1778765643915,35.95,79901.88,0.1,-0.30754,0.00012,28.54143]
[1778765644489,35.95,79901.88,0.1,-0.30754,0.00012,28.54143]
[1778765646124,35.95,79901.14,0.1,-0.30763,0.00012,28.54477]
[1778765646734,35.95,79907.29,0.1,-0.30689,0.00012,28.51665]
[1778765646861,35.95,79907.29,0.1,-0.30689,0.00012,28.51665]
[1778765646892,35.95,79907.29,0.1,-0.30689,0.00012,28.51665]
[1778765647000,35.95,79907.29,0.1,-0.30689,0.00012,28.51665]
[1778765647664,35.95,79909.48,0.1,-0.30662,0.00012,28.50663]
[1778765647850,35.95,79909.48,0.1,-0.30662,0.00012,28.50663]
[1778765648107,35.95,79909.48,0.1,-0.30662,0.00012,28.50663]
[1778765648340,35.95,79909.48,0.1,-0.30662,0.00012,28.50663]
[1778765649083,35.95,79914.75,0.1,-0.30599,0.00012,28.48249]
[1778765649404,35.95,79914.75,0.1,-0.30599,0.00012,28.48249]
[1778765649557,35.95,79914.75,0.1,-0.30599,0.00012,28.48249]
[1778765649560,35.95,79914.75,0.1,-0.30599,0.00012,28.48249]
[1778765649604,35.95,79914.75,0.1,-0.30599,0.00012,28.48249]
[1778765649612,35.95,79914.75,0.1,-0.30599,0.00012,28.48249]
[1778765649652,35.95,79911.82,0.1,-0.30634,0.00012,28.49595]
[1778765649732,35.95,79911.82,0.1,-0.30634,0.00012,28.49595]
[1778765649778,35.95,79911.82,0.1,-0.30634,0.00012,28.49595]
[1778765649809,35.95,79911.82,0.1,-0.30634,0.00012,28.49595]
[1778765649831,35.95,79911.82,0.1,-0.30634,0.00012,28.49595]
[1778765650247,35.95,79911.82,0.1,-0.30634,0.00012,28.49595]
[1778765650260,35.95,79911.82,0.1,-0.30634,0.00012,28.49595]
[1778765650311,35.95,79911.82,0.1,-0.30634,0.00012,28.49595]
[1778765650325,35.95,79911.82,0.1,-0.30634,0.00012,28.49595]
[1778765650611,35.95,79911.82,0.1,-0.30634,0.00012,28.49595]
[1778765650687,35.95,79904.56,0.1,-0.30722,0.00012,28.52939]
[1778765650815,35.95,79904.56,0.1,-0.30722,0.00012,28.52939]
[1778765651043,35.95,79904.56,0.1,-0.30722,0.00012,28.52939]
[1778765651090,35.95,79904.56,0.1,-0.30722,0.00012,28.52939]
[1778765651272,35.95,79904.56,0.1,-0.30722,0.00012,28.52939]
[1778765651373,35.95,79895.18,0.1,-0.30836,0.00012,28.57229]
[1778765656457,35.95,79899.34,0.1,-0.30785,0.00012,28.55326]
[1778765656616,35.95,79899.34,0.1,-0.30785,0.00012,28.55326]
[1778765656643,35.95,79899.42,0.1,-0.30784,0.00012,28.55281]
[1778765656855,35.95,79899.42,0.1,-0.30784,0.00012,28.55281]
[1778765658939,35.95,79900.64,0.1,-0.30769,0.00012,28.54722]
[1778765665584,35.95,79900.68,0.1,-0.30768,0.00012,28.54683]
[1778765667273,35.95,79900.59,0.1,-0.30769,0.00012,28.54718]
[1778765667326,35.95,79900.59,0.1,-0.30769,0.00012,28.54718]
[1778765668002,35.95,79900.51,0.1,-0.3077,0.00012,28.54748]
[1778765669868,35.95,79890.35,0.1,-0.30893,0.00012,28.59358]
[1778765671582,35.95,79890.28,0.1,-0.30893,0.00012,28.59382]
[1778765675598,35.95,79893.73,0.1,-0.30849,0.00012,28.57464]
[1778765676725,35.95,79893.12,0.1,-0.30856,0.00012,28.57728]
[1778765678814,35.95,79898.58,0.1,-0.3079,0.00012,28.55233]
[1778765680561,35.95,79899.52,0.1,-0.30779,0.00012,28.548]
[1778765680581,35.95,79899.52,0.1,-0.30779,0.00012,28.548]
[1778765680864,35.95,79899.91,0.1,-0.30774,0.00012,28.54614]
[1778765680912,35.95,79899.91,0.1,-0.30774,0.00012,28.54614]
[1778765681355,35.95,79899.91,0.1,-0.30774,0.00012,28.54614]
[1778765681656,35.95,79890.96,0.1,-0.30882,0.00012,28.58699]
[1778765681711,35.95,79890.96,0.1,-0.30882,0.00012,28.58699]
[1778765682083,35.95,79890.96,0.1,-0.30882,0.00012,28.58699]
[1778765682319,35.95,79890.96,0.1,-0.30882,0.00012,28.58699]
[1778765682866,35.95,79885.26,0.1,-0.30951,0.00012,28.61294]
[1778765682868,35.95,79885.26,0.1,-0.30951,0.00012,28.61294]
[1778765682875,35.95,79885.26,0.1,-0.30951,0.00012,28.61294]
[1778765682928,35.95,79885.26,0.1,-0.30951,0.00012,28.61294]
[1778765683057,35.95,79886.24,0.1,-0.3094,0.00012,28.60851]
[1778765685467,35.95,79887.37,0.1,-0.30926,0.00012,28.60353]
[1778765685569,35.95,79887.26,0.1,-0.30928,0.00012,28.60429]
[1778765685837,35.95,79887.26,0.1,-0.30928,0.00012,28.60429]
[1778765685850,35.95,79887.26,0.1,-0.30928,0.00012,28.60429]
[1778765686268,35.95,79887.26,0.1,-0.30928,0.00012,28.60429]
[1778765686320,35.95,79887.26,0.1,-0.30928,0.00012,28.60429]
[1778765686374,35.95,79887.26,0.1,-0.30928,0.00012,28.60429]
[1778765686501,35.95,79887.26,0.1,-0.30928,0.00012,28.60429]
[1778765686576,35.95,79887.26,0.1,-0.30928,0.00012,28.60429]
[1778765686686,35.95,79887.26,0.1,-0.30928,0.00012,28.60429]
[1778765686742,35.95,79880.43,0.1,-0.31011,0.00012,28.63525]
[1778765687528,35.95,79880.43,0.1,-0.31011,0.00012,28.63525]
[1778765687930,35.95,79877.66,0.1,-0.31045,0.00012,28.64783]
[1778765687992,35.95,79877.66,0.1,-0.31045,0.00012,28.64783]
[1778765688180,35.95,79877.66,0.1,-0.31045,0.00012,28.64783]
[1778765688476,35.95,79877.66,0.1,-0.31045,0.00012,28.64783]
[1778765692040,35.95,79872.44,0.1,-0.31109,0.00012,28.67157]
[1778765694627,35.95,79874.31,0.1,-0.31087,0.00012,28.66338]
[1778765694665,35.96,79877.21,0.1,-0.31052,0.00012,28.65053]
[1778765699048,35.96,79878.48,0.1,-0.31036,0.00012,28.64474]
[1778765699170,35.96,79878.48,0.1,-0.31036,0.00012,28.64474]
[1778765701662,35.95,79878.39,0.1,-0.31037,0.00012,28.64509]
[1778765702180,35.95,79881.64,0.1,-0.30998,0.00012,28.63042]
[1778765703678,35.95,79876.9,0.1,-0.31055,0.00012,28.65172]
[1778765703807,35.95,79874.07,0.1,-0.3109,0.00012,28.66443]
[1778765703862,35.95,79874.07,0.1,-0.3109,0.00012,28.66443]
[1778765704052,35.95,79874.07,0.1,-0.3109,0.00012,28.66443]
[1778765704505,35.95,79874.07,0.1,-0.3109,0.00012,28.66443]
[1778765706248,35.95,79880.65,0.1,-0.3101,0.00012,28.63477]
[1778765706273,35.95,79880.65,0.1,-0.3101,0.00012,28.63477]
[1778765707236,35.95,79868.71,0.1,-0.31154,0.00012,28.68831]
[1778765708706,35.95,79865.12,0.1,-0.31198,0.00012,28.70435]
[1778765709041,35.95,79865.12,0.1,-0.31198,0.00012,28.70435]
[1778765709394,35.95,79865.12,0.1,-0.31198,0.00012,28.70435]
[1778765709424,35.95,79865.12,0.1,-0.31198,0.00012,28.70435]
[1778765709448,35.95,79855.75,0.1,-0.31311,0.00012,28.74608]
[1778765710563,35.95,79855.75,0.1,-0.31311,0.00012,28.74608]
[1778765713525,35.95,79844.15,0.1,-0.31453,0.00012,28.79746]
[1778765713529,35.95,79844.15,0.1,-0.31453,0.00012,28.79746]
[1778765713538,35.95,79844.15,0.1,-0.31453,0.00012,28.79746]
[1778765714399,35.95,79842.48,0.1,-0.31473,0.00012,28.8048]
[1778765715401,35.95,79838.84,0.1,-0.31517,0.00012,28.8208]
[1778765716623,35.95,79833.78,0.1,-0.31579,0.00012,28.84297]
[1778765716846,35.95,79830.0,0.1,-0.31625,0.00012,28.85946]
[1778765716928,35.95,79830.0,0.1,-0.31625,0.00012,28.85946]
[1778765716994,35.95,79830.0,0.1,-0.31625,0.00012,28.85946]
[1778765717106,35.95,79830.0,0.1,-0.31625,0.00012,28.85946]
[1778765717226,35.95,79830.0,0.1,-0.31625,0.00012,28.85946]
[1778765717393,35.95,79830.0,0.1,-0.31625,0.00012,28.85946]
[1778765717534,35.95,79830.0,0.1,-0.31625,0.00012,28.85946]
[1778765717583,35.95,79830.0,0.1,-0.31625,0.00012,28.85946]
[1778765717596,35.95,79814.16,0.1,-0.31818,0.00012,28.92836]
[1778765717997,35.95,79814.16,0.1,-0.31818,0.00012,28.92836]
[1778765718061,35.95,79814.16,0.1,-0.31818,0.00012,28.92836]
[1778765718099,35.95,79814.16,0.1,-0.31818,0.00012,28.92836]
[1778765718147,35.95,79814.16,0.1,-0.31818,0.00012,28.92836]
[1778765718276,35.95,79814.16,0.1,-0.31818,0.00012,28.92836]
[1778765718502,35.95,79814.16,0.1,-0.31818,0.00012,28.92836]
[1778765718678,35.95,79814.16,0.1,-0.31818,0.00012,28.92836]
[1778765718637,35.95,79781.52,0.1,-0.32219,0.00012,29.06815]
[1778765719158,35.95,79781.52,0.1,-0.32219,0.00012,29.06815]
[1778765719503,35.95,79781.52,0.1,-0.32219,0.00012,29.06815]
[1778765719600,35.95,79770.86,0.1,-0.3235,0.00012,29.11324]
[1778765719757,35.95,79770.86,0.1,-0.3235,0.00012,29.11324]
[1778765719765,35.95,79770.86,0.1,-0.3235,0.00012,29.11324]
[1778765720118,35.95,79770.86,0.1,-0.3235,0.00012,29.11324]
[1778765720155,35.95,79770.86,0.1,-0.3235,0.00012,29.11324]
[1778765720692,35.95,79770.86,0.1,-0.3235,0.00012,29.11324]
[1778765720412,35.95,79757.41,0.1,-0.32516,0.00012,29.16962]
[1778765721032,35.95,79757.41,0.1,-0.32516,0.00012,29.16962]
[1778765721038,35.95,79757.41,0.1,-0.32516,0.00012,29.16962]
[1778765721097,35.95,79757.41,0.1,-0.32516,0.00012,29.16962]
[1778765721231,35.95,79757.41,0.1,-0.32516,0.00012,29.16962]
[1778765721321,35.95,79757.41,0.1,-0.32516,0.00012,29.16962]
[1778765721467,35.95,79757.41,0.1,-0.32516,0.00012,29.16962]
[1778765721513,35.95,79757.41,0.1,-0.32516,0.00012,29.16962]
[1778765721536,35.95,79757.41,0.1,-0.32516,0.00012,29.16962]
[1778765721610,35.95,79744.68,0.1,-0.32673,0.00012,29.22247]
[1778765721804,35.95,79744.68,0.1,-0.32673,0.00012,29.22247]
[1778765721837,35.95,79744.68,0.1,-0.32673,0.00012,29.22247]
[1778765722235,35.95,79744.68,0.1,-0.32673,0.00012,29.22247]
[1778765722406,35.95,79744.68,0.1,-0.32673,0.00012,29.22247]
[1778765722587,35.95,79744.68,0.1,-0.32673,0.00012,29.22247]
[1778765722620,35.95,79744.68,0.1,-0.32673,0.00012,29.22247]
[1778765722723,35.95,79740.68,0.1,-0.32723,0.00012,29.2391]
[1778765722914,35.95,79740.68,0.1,-0.32723,0.00012,29.2391]
[1778765723240,35.95,79740.68,0.1,-0.32723,0.00012,29.2391]
[1778765723302,35.95,79740.68,0.1,-0.32723,0.00012,29.2391]
[1778765723334,35.95,79740.68,0.1,-0.32723,0.00012,29.2391]
[1778765723606,35.95,79745.27,0.1,-0.32667,0.00012,29.22022]
[1778765724502,35.95,79745.27,0.1,-0.32667,0.00012,29.22022]
[1778765725304,35.95,79750.7,0.1,-0.326,0.00012,29.19775]
[1778765725450,35.95,79750.7,0.1,-0.326,0.00012,29.19775]
[1778765725483,35.95,79750.7,0.1,-0.326,0.00012,29.19775]
[1778765725486,35.95,79750.7,0.1,-0.326,0.00012,29.19775]
[1778765725487,35.95,79750.7,0.1,-0.326,0.00012,29.19775]
[1778765725511,35.95,79750.7,0.1,-0.326,0.00012,29.19775]
[1778765725595,35.95,79750.7,0.1,-0.326,0.00012,29.19775]
[1778765725624,35.95,79750.7,0.1,-0.326,0.00012,29.19775]
[1778765726455,35.95,79768.07,0.1,-0.32385,0.00012,29.12505]
[1778765726892,35.95,79768.07,0.1,-0.32385,0.00012,29.12505]
[1778765726898,35.95,79768.07,0.1,-0.32385,0.00012,29.12505]
[1778765726971,35.95,79768.07,0.1,-0.32385,0.00012,29.12505]
[1778765727799,35.95,79776.46,0.1,-0.32281,0.00012,29.08959]
[1778765728600,35.95,79776.46,0.1,-0.32281,0.00012,29.08959]
[1778765728609,35.95,79776.46,0.1,-0.32281,0.00012,29.08959]
[1778765728701,35.95,79776.46,0.1,-0.32281,0.00012,29.08959]
[1778765728875,35.95,79783.27,0.1,-0.32196,0.00012,29.06029]
[1778765729479,35.95,79792.55,0.1,-0.32082,0.00012,29.02078]
[1778765730231,35.95,79792.55,0.1,-0.32082,0.00012,29.02078]
[1778765730941,35.95,79793.77,0.1,-0.32066,0.00012,29.01533]
[1778765733804,35.95,79791.66,0.1,-0.32089,0.00012,29.02055]
[1778765734283,35.95,79791.66,0.1,-0.32089,0.00012,29.02055]
[1778765734505,35.95,79791.66,0.1,-0.32089,0.00012,29.02055]
[1778765734588,35.95,79791.66,0.1,-0.32089,0.00012,29.02055]
[1778765734605,35.94,79786.79,0.1,-0.32148,0.00012,29.04093]
[1778765735032,35.94,79786.79,0.1,-0.32148,0.00012,29.04093]
[1778765735847,35.94,79784.02,0.1,-0.32182,0.00012,29.05271]
[1778765736411,35.94,79784.02,0.1,-0.32182,0.00012,29.05271]
[1778765736956,35.94,79779.85,0.1,-0.32234,0.00012,29.07042]
[1778765737291,35.94,79779.85,0.1,-0.32234,0.00012,29.07042]
[1778765737409,35.94,79779.85,0.1,-0.32234,0.00012,29.07042]
[1778765738157,35.94,79775.47,0.1,-0.32287,0.00012,29.08895]
[1778765738282,35.94,79775.47,0.1,-0.32287,0.00012,29.08895]
[1778765738780,35.94,79773.44,0.1,-0.32312,0.00012,29.09751]
[1778765738784,35.94,79773.44,0.1,-0.32312,0.00012,29.09751]
[1778765739614,35.94,79773.44,0.1,-0.32312,0.00012,29.09751]
[1778765739649,35.94,79773.44,0.1,-0.32312,0.00012,29.09751]
[1778765739814,35.94,79776.48,0.1,-0.32275,0.00012,29.08451]
[1778765739823,35.94,79776.48,0.1,-0.32275,0.00012,29.08451]
[1778765740246,35.94,79776.48,0.1,-0.32275,0.00012,29.08451]
[1778765740252,35.94,79776.48,0.1,-0.32275,0.00012,29.08451]
[1778765741091,35.94,79773.13,0.1,-0.32316,0.00012,29.09864]
[1778765741160,35.94,79773.13,0.1,-0.32316,0.00012,29.09864]
[1778765741934,35.94,79776.23,0.1,-0.32278,0.00012,29.08554]
[1778765742955,35.94,79777.69,0.1,-0.32259,0.00012,29.0793]
[1778765743224,35.94,79777.69,0.1,-0.32259,0.00012,29.0793]
[1778765743783,35.94,79773.08,0.1,-0.32316,0.00012,29.09876]
[1778765746963,35.94,79773.03,0.1,-0.32317,0.00012,29.0989]
[1778765747068,35.94,79773.03,0.1,-0.32317,0.00012,29.0989]
[1778765747500,35.94,79773.03,0.1,-0.32317,0.00012,29.0989]
[1778765747533,35.94,79773.03,0.1,-0.32317,0.00012,29.0989]
[1778765747568,35.94,79773.03,0.1,-0.32317,0.00012,29.0989]
[1778765747579,35.94,79773.03,0.1,-0.32317,0.00012,29.0989]
[1778765747735,35.94,79773.03,0.1,-0.32317,0.00012,29.0989]
[1778765748396,35.94,79772.12,0.1,-0.32328,0.00012,29.10269]
[1778765748473,35.94,79772.12,0.1,-0.32328,0.00012,29.10269]
[1778765748622,35.94,79772.12,0.1,-0.32328,0.00012,29.10269]
[1778765748637,35.94,79772.12,0.1,-0.32328,0.00012,29.10269]
[1778765748722,35.94,79757.17,0.1,-0.32512,0.00012,29.16535]
[1778765749626,35.94,79747.59,0.1,-0.32631,0.00012,29.20531]
[1778765751025,35.94,79745.95,0.1,-0.32651,0.00012,29.21216]
[1778765751098,35.94,79745.95,0.1,-0.32651,0.00012,29.21216]
[1778765751226,35.94,79745.95,0.1,-0.32651,0.00012,29.21216]
[1778765751662,35.94,79745.95,0.1,-0.32651,0.00012,29.21216]
[1778765751768,35.94,79749.29,0.1,-0.3261,0.00012,29.19835]
[1778765751893,35.94,79749.29,0.1,-0.3261,0.00012,29.19835]
[1778765751941,35.94,79749.29,0.1,-0.3261,0.00012,29.19835]
[1778765752035,35.94,79749.29,0.1,-0.3261,0.00012,29.19835]
[1778765752104,35.94,79749.29,0.1,-0.3261,0.00012,29.19835]
[1778765752841,35.94,79750.82,0.1,-0.32591,0.00012,29.19186]
[1778765752844,35.94,79750.82,0.1,-0.32591,0.00012,29.19186]
[1778765754981,35.94,79753.41,0.1,-0.32558,0.00012,29.18085]
[1778765755476,35.94,79753.41,0.1,-0.32558,0.00012,29.18085]
[1778765755585,35.94,79753.41,0.1,-0.32558,0.00012,29.18085]
[1778765755668,35.94,79748.23,0.1,-0.32622,0.00012,29.20246]
[1778765757175,35.94,79744.7,0.1,-0.32666,0.00012,29.21717]
[1778765757186,35.94,79744.7,0.1,-0.32666,0.00012,29.21717]
[1778765758130,35.94,79741.44,0.1,-0.32707,0.00012,29.23072]
[1778765758693,35.94,79731.61,0.1,-0.32829,0.00012,29.27125]
[1778765758828,35.94,79731.61,0.1,-0.32829,0.00012,29.27125]
[1778765759684,35.94,79731.61,0.1,-0.32829,0.00012,29.27125]
[1778765760178,35.94,79727.19,0.1,-0.32884,0.00012,29.28938]
[1778765760198,35.94,79727.19,0.1,-0.32884,0.00012,29.28938]
[1778765760216,35.94,79727.19,0.1,-0.32884,0.00012,29.28938]
[1778765760406,35.94,79727.19,0.1,-0.32884,0.00012,29.28938]
[1778765760406,35.94,79727.19,0.1,-0.32884,0.00012,29.28938]
[1778765760407,35.94,79727.19,0.1,-0.32884,0.00012,29.28938]
[1778765760542,35.94,79727.19,0.1,-0.32884,0.00012,29.28938]
[1778765760643,35.94,79727.19,0.1,-0.32884,0.00012,29.28938]
[1778765760686,35.94,79727.19,0.1,-0.32884,0.00012,29.28938]
[1778765760709,35.94,79709.31,0.1,-0.33106,0.00012,29.36207]
[1778765760989,35.94,79709.31,0.1,-0.33106,0.00012,29.36207]
[1778765761060,35.94,79709.31,0.1,-0.33106,0.00012,29.36207]
[1778765761226,35.94,79709.31,0.1,-0.33106,0.00012,29.36207]
[1778765761364,35.94,79709.31,0.1,-0.33106,0.00012,29.36207]
[1778765761474,35.94,79709.31,0.1,-0.33106,0.00012,29.36207]
[1778765761494,35.94,79709.31,0.1,-0.33106,0.00012,29.36207]
[1778765762021,35.94,79712.02,0.1,-0.33072,0.00012,29.35106]
[1778765762898,35.94,79713.8,0.1,-0.3305,0.00012,29.3438]
[1778765763062,35.94,79713.8,0.1,-0.3305,0.00012,29.3438]
[1778765763135,35.94,79713.8,0.1,-0.3305,0.00012,29.3438]
[1778765763250,35.94,79713.8,0.1,-0.3305,0.00012,29.3438]
[1778765763743,35.94,79713.8,0.1,-0.3305,0.00012,29.3438]
[1778765763751,35.94,79713.8,0.1,-0.3305,0.00012,29.3438]
[1778765764737,35.94,79704.02,0.1,-0.33172,0.00012,29.38323]
[1778765765594,35.94,79704.02,0.1,-0.33172,0.00012,29.38323]
[1778765765744,35.94,79693.77,0.1,-0.33299,0.00012,29.42427]
[1778765766496,35.94,79693.77,0.1,-0.33299,0.00012,29.42427]
[1778765766827,35.94,79691.23,0.1,-0.33331,0.00012,29.4343]
[1778765766901,35.94,79691.23,0.1,-0.33331,0.00012,29.4343]
[1778765767009,35.94,79691.23,0.1,-0.33331,0.00012,29.4343]
[1778765767151,35.94,79691.23,0.1,-0.33331,0.00012,29.4343]
[1778765767293,35.94,79691.23,0.1,-0.33331,0.00012,29.4343]
[1778765767325,35.94,79691.23,0.1,-0.33331,0.00012,29.4343]
[1778765767770,35.94,79691.23,0.1,-0.33331,0.00012,29.4343]
[1778765767769,35.94,79681.9,0.1,-0.33447,0.00013,29.47128]
[1778765768785,35.94,79681.9,0.1,-0.33447,0.00013,29.47128]
[1778765768912,35.94,79681.9,0.1,-0.33447,0.00013,29.47128]
[1778765769006,35.94,79681.9,0.1,-0.33447,0.00013,29.47128]
[1778765769031,35.94,79681.9,0.1,-0.33447,0.00013,29.47128]
[1778765770981,35.93,79684.04,0.1,-0.3342,0.00013,29.4625]
[1778765771093,35.93,79684.04,0.1,-0.3342,0.00013,29.4625]
[1778765771706,35.93,79684.04,0.1,-0.3342,0.00013,29.4625]
[1778765771717,35.93,79696.57,0.1,-0.33262,0.00012,29.41231]
[1778765772190,35.93,79696.57,0.1,-0.33262,0.00012,29.41231]
[1778765772447,35.93,79696.57,0.1,-0.33262,0.00012,29.41231]
[1778765772548,35.93,79706.04,0.1,-0.33144,0.00012,29.37425]
[1778765774761,35.93,79711.11,0.1,-0.33081,0.00012,29.3537]
[1778765775009,35.93,79715.19,0.1,-0.3303,0.00012,29.33712]
[1778765780902,35.93,79715.85,0.1,-0.33022,0.00012,29.33442]
[1778765786392,35.93,79712.37,0.1,-0.33064,0.00012,29.34839]
[1778765787637,35.93,79712.99,0.1,-0.33057,0.00012,29.34584]
[1778765787938,35.93,79712.06,0.1,-0.33068,0.00012,29.34954]
[1778765788171,35.93,79712.06,0.1,-0.33068,0.00012,29.34954]
[1778765788186,35.93,79712.06,0.1,-0.33068,0.00012,29.34954]
[1778765788264,35.93,79712.06,0.1,-0.33068,0.00012,29.34954]
[1778765788411,35.93,79712.06,0.1,-0.33068,0.00012,29.34954]
[1778765788505,35.93,79712.06,0.1,-0.33068,0.00012,29.34954]
[1778765788587,35.93,79712.06,0.1,-0.33068,0.00012,29.34954]
[1778765788691,35.93,79712.06,0.1,-0.33068,0.00012,29.34954]
[1778765788750,35.93,79700.06,0.1,-0.33218,0.00012,29.39794]
[1778765788848,35.93,79700.06,0.1,-0.33218,0.00012,29.39794]
[1778765789118,35.93,79700.06,0.1,-0.33218,0.00012,29.39794]
[1778765789464,35.93,79700.06,0.1,-0.33218,0.00012,29.39794]
[1778765789537,35.93,79700.06,0.1,-0.33218,0.00012,29.39794]
[1778765789578,35.93,79700.06,0.1,-0.33218,0.00012,29.39794]
[1778765789678,35.93,79681.42,0.1,-0.3345,0.00013,29.47209]
[1778765790078,35.93,79681.42,0.1,-0.3345,0.00013,29.47209]
[1778765790182,35.93,79681.42,0.1,-0.3345,0.00013,29.47209]
[1778765792601,35.93,79686.71,0.1,-0.33384,0.00013,29.45095]
[1778765797446,35.92,79691.54,0.1,-0.3332,0.00013,29.42797]
[1778765797624,35.92,79691.54,0.1,-0.3332,0.00013,29.42797]
[1778765797706,35.92,79691.54,0.1,-0.3332,0.00013,29.42797]
[1778765798610,35.92,79691.92,0.1,-0.33315,0.00013,29.42624]
[1778765801405,35.92,79677.64,0.1,-0.33493,0.00013,29.48271]
[1778765801511,35.92,79677.64,0.1,-0.33493,0.00013,29.48271]
[1778765807082,35.91,79676.95,0.1,-0.33498,0.00013,29.48441]
[1778765810821,35.91,79676.44,0.1,-0.33504,0.00013,29.48609]
[1778765811197,35.91,79676.62,0.1,-0.33501,0.00013,29.48521]
[1778765812121,35.91,79693.77,0.1,-0.33285,0.00013,29.41665]
[1778765812880,35.91,79693.77,0.1,-0.33285,0.00013,29.41665]
[1778765813163,35.91,79693.77,0.1,-0.33285,0.00013,29.41665]
[1778765813309,35.91,79693.77,0.1,-0.33285,0.00013,29.41665]
[1778765816149,35.9,79713.0,0.1,-0.33044,0.00012,29.33876]
[1778765821704,35.9,79714.75,0.1,-0.33022,0.00012,29.33146]
[1778765821952,35.9,79719.54,0.1,-0.32962,0.00012,29.31189]
[1778765822412,35.9,79719.54,0.1,-0.32962,0.00012,29.31189]
[1778765822435,35.9,79728.31,0.1,-0.32853,0.00012,29.27602]
[1778765823262,35.9,79728.31,0.1,-0.32853,0.00012,29.27602]
[1778765823503,35.9,79728.31,0.1,-0.32853,0.00012,29.27602]
[1778765823566,35.9,79728.31,0.1,-0.32853,0.00012,29.27602]
[1778765823598,35.9,79736.59,0.1,-0.3275,0.00012,29.24195]
[1778765824136,35.9,79736.59,0.1,-0.3275,0.00012,29.24195]
[1778765826448,35.9,79744.48,0.1,-0.32652,0.00012,29.20917]
[1778765826747,35.9,79744.48,0.1,-0.32652,0.00012,29.20917]
[1778765826769,35.9,79744.48,0.1,-0.32652,0.00012,29.20917]
[1778765827032,35.9,79745.92,0.1,-0.32634,0.00012,29.2031]
[1778765827190,35.9,79745.92,0.1,-0.32634,0.00012,29.2031]
[1778765830343,35.9,79754.84,0.1,-0.32523,0.00012,29.16571]
[1778765831286,35.9,79756.23,0.1,-0.32505,0.00012,29.1598]
[1778765831350,35.9,79756.23,0.1,-0.32505,0.00012,29.1598]
[1778765833605,35.9,79751.68,0.1,-0.32561,0.00012,29.17871]
[1778765833677,35.9,79751.68,0.1,-0.32561,0.00012,29.17871]
[1778765833734,35.9,79752.52,0.1,-0.32551,0.00012,29.17518]
[1778765836297,35.9,79743.59,0.1,-0.32662,0.00012,29.21248]
[1778765838880,35.9,79746.36,0.1,-0.32628,0.00012,29.20113]
[1778765839652,35.9,79751.6,0.1,-0.32563,0.00012,29.1794]
[1778765839992,35.9,79751.6,0.1,-0.32563,0.00012,29.1794]
[1778765840740,35.9,79751.6,0.1,-0.32563,0.00012,29.1794]
[1778765841996,35.9,79757.69,0.1,-0.32488,0.00012,29.15384]
[1778765842264,35.9,79757.69,0.1,-0.32488,0.00012,29.15384]
[1778765843226,35.9,79759.08,0.1,-0.3247,0.00012,29.14794]
[1778765843261,35.9,79759.08,0.1,-0.3247,0.00012,29.14794]
[1778765844463,35.9,79757.24,0.1,-0.32493,0.00012,29.15556]
[1778765844556,35.9,79752.8,0.1,-0.32548,0.00012,29.17412]
[1778765844932,35.9,79752.8,0.1,-0.32548,0.00012,29.17412]
[1778765845794,35.9,79752.8,0.1,-0.32548,0.00012,29.17412]
[1778765845858,35.9,79752.8,0.1,-0.32548,0.00012,29.17412]
[1778765845963,35.9,79745.4,0.1,-0.3264,0.00012,29.20511]
[1778765846413,35.9,79745.4,0.1,-0.3264,0.00012,29.20511]
[1778765846424,35.9,79745.4,0.1,-0.3264,0.00012,29.20511]
[1778765846452,35.9,79745.4,0.1,-0.3264,0.00012,29.20511]
[1778765846570,35.9,79745.4,0.1,-0.3264,0.00012,29.20511]
[1778765846795,35.9,79745.4,0.1,-0.3264,0.00012,29.20511]
[1778765846808,35.9,79745.4,0.1,-0.3264,0.00012,29.20511]
[1778765846798,35.9,79744.75,0.1,-0.32648,0.00012,29.20769]
[1778765847032,35.9,79744.75,0.1,-0.32648,0.00012,29.20769]
[1778765847534,35.9,79744.75,0.1,-0.32648,0.00012,29.20769]
[1778765847621,35.9,79757.78,0.1,-0.32486,0.00012,29.15337]
[1778765851073,35.9,79760.93,0.1,-0.32447,0.00012,29.13997]
[1778765851087,35.9,79760.93,0.1,-0.32447,0.00012,29.13997]
[1778765851103,35.9,79760.93,0.1,-0.32447,0.00012,29.13997]
[1778765852085,35.9,79766.05,0.1,-0.32382,0.00012,29.11518]
[1778765854658,35.9,79770.21,0.1,-0.3233,0.00012,29.09756]
[1778765855005,35.9,79770.39,0.1,-0.32328,0.00012,29.09677]
[1778765855220,35.9,79770.39,0.1,-0.32328,0.00012,29.09677]
[1778765855861,35.9,79770.39,0.1,-0.32328,0.00012,29.09677]
[1778765856493,35.9,79770.86,0.1,-0.32322,0.00012,29.09475]
[1778765856498,35.9,79770.86,0.1,-0.32322,0.00012,29.09475]
[1778765857208,35.9,79772.57,0.1,-0.32301,0.00012,29.08749]
[1778765857222,35.9,79772.57,0.1,-0.32301,0.00012,29.08749]
[1778765858070,35.9,79773.4,0.1,-0.3229,0.00012,29.08395]
[1778765858123,35.9,79773.4,0.1,-0.3229,0.00012,29.08395]
[1778765858615,35.9,79773.4,0.1,-0.3229,0.00012,29.08395]
[1778765859125,35.9,79775.07,0.1,-0.3227,0.00012,29.07686]
[1778765859397,35.9,79775.07,0.1,-0.3227,0.00012,29.07686]
[1778765859694,35.9,79775.07,0.1,-0.3227,0.00012,29.07686]
[1778765861176,35.9,79776.35,0.1,-0.32254,0.00012,29.07141]
[1778765861911,35.9,79776.48,0.1,-0.32252,0.00012,29.07085]
[1778765863482,35.9,79776.1,0.1,-0.32257,0.00012,29.07245]
[1778765864235,35.9,79774.62,0.1,-0.32275,0.00012,29.07869]
[1778765864962,35.9,79776.95,0.1,-0.32246,0.00012,29.06881]
[1778765865492,35.9,79776.95,0.1,-0.32246,0.00012,29.06881]
[1778765866658,35.9,79780.68,0.1,-0.322,0.00012,29.05297]
[1778765868222,35.9,79773.5,0.1,-0.32289,0.00012,29.08342]
[1778765871963,35.89,79770.83,0.1,-0.32322,0.00012,29.09459]
[1778765874842,35.89,79774.53,0.1,-0.32276,0.00012,29.07888]
[1778765875157,35.89,79774.25,0.1,-0.32279,0.00012,29.08004]
[1778765878523,35.89,79781.99,0.1,-0.32184,0.00012,29.04714]
[1778765879708,35.89,79783.66,0.1,-0.32163,0.00012,29.04002]
[1778765881296,35.89,79785.32,0.1,-0.32143,0.00012,29.03297]
[1778765881310,35.89,79785.32,0.1,-0.32143,0.00012,29.03297]
[1778765881371,35.89,79785.32,0.1,-0.32143,0.00012,29.03297]
[1778765881823,35.89,79785.32,0.1,-0.32143,0.00012,29.03297]
[1778765882262,35.89,79791.36,0.1,-0.32068,0.00012,29.00706]
[1778765882349,35.89,79791.36,0.1,-0.32068,0.00012,29.00706]
[1778765882392,35.89,79791.36,0.1,-0.32068,0.00012,29.00706]
[1778765883568,35.89,79798.93,0.1,-0.31975,0.00012,28.97446]
[1778765884613,35.89,79805.34,0.1,-0.31896,0.00012,28.94682]
[1778765884911,35.89,79805.34,0.1,-0.31896,0.00012,28.94682]
[1778765888514,35.89,79808.61,0.1,-0.31855,0.00012,28.93256]
[1778765888667,35.89,79811.78,0.1,-0.31816,0.00012,28.91877]
[1778765889575,35.89,79811.78,0.1,-0.31816,0.00012,28.91877]
[1778765890252,35.89,79816.68,0.1,-0.31756,0.00012,28.89736]
[1778765890549,35.89,79816.68,0.1,-0.31756,0.00012,28.89736]
[1778765891983,35.89,79824.51,0.1,-0.3166,0.00012,28.863]
[1778765892810,35.89,79824.51,0.1,-0.3166,0.00012,28.863]
[1778765893926,35.89,79825.96,0.1,-0.31641,0.00012,28.85651]
[1778765894820,35.89,79827.75,0.1,-0.31619,0.00012,28.84861]
[1778765897226,35.89,79831.97,0.1,-0.31568,0.00012,28.82998]
[1778765898148,35.89,79832.65,0.1,-0.31559,0.00012,28.82695]
[1778765898603,35.89,79832.65,0.1,-0.31559,0.00012,28.82695]
[1778765898823,35.89,79832.65,0.1,-0.31559,0.00012,28.82695]
[1778765898954,35.89,79832.65,0.1,-0.31559,0.00012,28.82695]
[1778765900752,35.89,79843.94,0.1,-0.31421,0.00012,28.77702]
[1778765901008,35.89,79843.94,0.1,-0.31421,0.00012,28.77702]
[1778765902260,35.89,79846.15,0.1,-0.31394,0.00012,28.76721]
[1778765902431,35.89,79846.15,0.1,-0.31394,0.00012,28.76721]
[1778765902563,35.89,79846.15,0.1,-0.31394,0.00012,28.76721]
[1778765902567,35.89,79846.15,0.1,-0.31394,0.00012,28.76721]
[1778765902767,35.89,79857.2,0.1,-0.31259,0.00012,28.71809]
[1778765903160,35.89,79857.2,0.1,-0.31259,0.00012,28.71809]
[1778765903172,35.89,79857.2,0.1,-0.31259,0.00012,28.71809]
[1778765903906,35.89,79866.96,0.1,-0.3114,0.00012,28.67431]
[1778765904249,35.89,79866.96,0.1,-0.3114,0.00012,28.67431]
[1778765905824,35.89,79874.58,0.1,-0.31048,0.00012,28.64005]
[1778765906024,35.89,79874.42,0.1,-0.3105,0.00012,28.64081]
[1778765906385,35.89,79874.42,0.1,-0.3105,0.00012,28.64081]
[1778765906881,35.89,79874.42,0.1,-0.3105,0.00012,28.64081]
[1778765907196,35.89,79871.73,0.1,-0.31083,0.00012,28.65295]
[1778765910037,35.89,79867.38,0.1,-0.31136,0.00012,28.67255]
[1778765910322,35.89,79867.38,0.1,-0.31136,0.00012,28.67255]
[1778765910824,35.89,79861.35,0.1,-0.31209,0.00012,28.69967]
[1778765911670,35.89,79861.35,0.1,-0.31209,0.00012,28.69967]
[1778765912021,35.89,79860.97,0.1,-0.31213,0.00012,28.69822]
[1778765912467,35.89,79860.97,0.1,-0.31213,0.00012,28.69822]
[1778765912837,35.89,79866.65,0.1,-0.31143,0.00012,28.67262]
[1778765917337,35.88,79872.03,0.1,-0.31077,0.00012,28.64794]
[1778765920045,35.88,79862.96,0.1,-0.31186,0.00012,28.68824]
[1778765923051,35.88,79859.99,0.1,-0.31221,0.00012,28.70107]
[1778765923915,35.88,79858.5,0.1,-0.31239,0.00012,28.70781]
[1778765924052,35.88,79858.5,0.1,-0.31239,0.00012,28.70781]
[1778765929267,35.88,79862.32,0.1,-0.31194,0.00012,28.69115]
[1778765929946,35.88,79862.32,0.1,-0.31194,0.00012,28.69115]
[1778765934992,35.88,79856.24,0.1,-0.31269,0.00012,28.71878]
[1778765940028,35.89,79852.45,0.1,-0.31316,0.00012,28.73597]
[1778765942026,35.89,79852.71,0.1,-0.31313,0.00012,28.73486]
[1778765944056,35.89,79861.83,0.1,-0.31202,0.00012,28.69434]
[1778765946702,35.89,79860.47,0.1,-0.31219,0.00012,28.70051]
[1778765947134,35.89,79860.06,0.1,-0.31224,0.00012,28.70242]
[1778765947495,35.89,79860.06,0.1,-0.31224,0.00012,28.70242]
[1778765947941,35.89,79860.06,0.1,-0.31224,0.00012,28.70242]
[1778765948906,35.89,79853.93,0.1,-0.31299,0.00012,28.72983]
[1778765948359,35.89,79841.54,0.1,-0.3145,0.00012,28.78482]
[1778765952026,35.89,79844.17,0.1,-0.31418,0.00012,28.77319]
[1778765952107,35.89,79844.17,0.1,-0.31418,0.00012,28.77319]
[1778765952543,35.89,79844.17,0.1,-0.31418,0.00012,28.77319]
[1778765953130,35.89,79844.08,0.1,-0.31419,0.00012,28.7736]
[1778765954494,35.89,79839.45,0.1,-0.31475,0.00012,28.79406]
[1778765954519,35.89,79826.21,0.1,-0.31637,0.00012,28.85223]
[1778765958001,35.89,79821.34,0.1,-0.31696,0.00012,28.87336]
[1778765959441,35.89,79817.07,0.1,-0.31748,0.00012,28.8918]
[1778765959466,35.89,79817.07,0.1,-0.31748,0.00012,28.8918]
[1778765959581,35.89,79817.07,0.1,-0.31748,0.00012,28.8918]
[1778765965208,35.88,79811.71,0.1,-0.31812,0.00012,28.91432]
[1778765969958,35.88,79808.81,0.1,-0.31846,0.00012,28.92656]
[1778765974997,35.88,79808.84,0.1,-0.31843,0.00012,28.92265]
[1778765976674,35.88,79807.41,0.1,-0.3186,0.00012,28.92862]
[1778765982394,35.87,79806.72,0.1,-0.31867,0.00012,28.93093]
[1778765988369,35.87,79808.67,0.1,-0.31841,0.00012,28.92177]
[1778765993682,35.86,79807.68,0.1,-0.31852,0.00012,28.92564]
[1778765994657,35.86,79810.27,0.1,-0.3182,0.00012,28.91431]
[1778765994950,35.86,79820.83,0.1,-0.3169,0.00012,28.86816]
[1778765995231,35.86,79820.83,0.1,-0.3169,0.00012,28.86816]
[1778765996061,35.86,79825.43,0.1,-0.31634,0.00012,28.84804]
[1778765996480,35.86,79825.43,0.1,-0.31634,0.00012,28.84804]
[1778765996503,35.86,79825.43,0.1,-0.31634,0.00012,28.84804]
[1778765997868,35.86,79830.7,0.1,-0.31569,0.00012,28.82487]
[1778766001388,35.86,79832.26,0.1,-0.3155,0.00012,28.81793]
[1778766002506,35.86,79836.3,0.1,-0.31501,0.00012,28.80011]
[1778766006474,35.86,79833.52,0.1,-0.31534,0.00012,28.81232]
[1778766007155,35.86,79835.79,0.1,-0.31507,0.00012,28.8023]
[1778766007213,35.86,79835.79,0.1,-0.31507,0.00012,28.8023]
[1778766007705,35.86,79835.79,0.1,-0.31507,0.00012,28.8023]
[1778766007746,35.86,79846.81,0.1,-0.31372,0.00012,28.75354]
[1778766008210,35.86,79846.81,0.1,-0.31372,0.00012,28.75354]
[1778766008220,35.86,79846.81,0.1,-0.31372,0.00012,28.75354]
[1778766008873,35.86,79846.81,0.1,-0.31372,0.00012,28.75354]
[1778766009579,35.86,79849.94,0.1,-0.31334,0.00012,28.73966]
[1778766010106,35.86,79844.83,0.1,-0.31396,0.00012,28.7624]
[1778766012961,35.86,79839.46,0.1,-0.31462,0.00012,28.78621]
[1778766016036,35.86,79835.2,0.1,-0.31514,0.00012,28.80499]
[1778766023439,35.86,79836.65,0.1,-0.31496,0.00012,28.79846]
[1778766024456,35.86,79835.63,0.1,-0.31508,0.00012,28.80293]
[1778766026298,35.86,79825.56,0.1,-0.31631,0.00012,28.84711]
[1778766027657,35.86,79811.71,0.1,-0.31801,0.00012,28.90738]
[1778766028261,35.86,79811.71,0.1,-0.31801,0.00012,28.90738]
[1778766030672,35.86,79807.94,0.1,-0.31846,0.00012,28.9235]
[1778766030770,35.86,79807.94,0.1,-0.31846,0.00012,28.9235]
[1778766031037,35.86,79807.94,0.1,-0.31846,0.00012,28.9235]
[1778766031073,35.86,79807.94,0.1,-0.31846,0.00012,28.9235]
[1778766031146,35.86,79807.94,0.1,-0.31846,0.00012,28.9235]
[1778766031176,35.86,79807.94,0.1,-0.31846,0.00012,28.9235]
[1778766031190,35.86,79807.94,0.1,-0.31846,0.00012,28.9235]
[1778766031601,35.86,79803.41,0.1,-0.31902,0.00012,28.94311]
[1778766031903,35.86,79803.41,0.1,-0.31902,0.00012,28.94311]
[1778766031918,35.86,79803.41,0.1,-0.31902,0.00012,28.94311]
[1778766031975,35.86,79803.41,0.1,-0.31902,0.00012,28.94311]
[1778766032047,35.86,79803.41,0.1,-0.31902,0.00012,28.94311]
[1778766032030,35.86,79788.59,0.1,-0.32083,0.00012,29.00354]
[1778766032209,35.86,79788.59,0.1,-0.32083,0.00012,29.00354]
[1778766032601,35.86,79788.59,0.1,-0.32083,0.00012,29.00354]
[1778766034519,35.86,79782.81,0.1,-0.32154,0.00012,29.02836]
[1778766036052,35.86,79782.6,0.1,-0.32157,0.00012,29.02925]
[1778766036424,35.86,79781.56,0.1,-0.32169,0.00012,29.03352]
[1778766036902,35.86,79781.56,0.1,-0.32169,0.00012,29.03352]
[1778766036908,35.86,79781.56,0.1,-0.32169,0.00012,29.03352]
[1778766037500,35.86,79782.36,0.1,-0.32159,0.00012,29.02994]
[1778766037537,35.86,79782.36,0.1,-0.32159,0.00012,29.02994]
[1778766037587,35.86,79782.36,0.1,-0.32159,0.00012,29.02994]
[1778766037601,35.86,79782.36,0.1,-0.32159,0.00012,29.02994]
[1778766037878,35.86,79782.36,0.1,-0.32159,0.00012,29.02994]
[1778766037964,35.86,79773.13,0.1,-0.32272,0.00012,29.06904]
[1778766038201,35.86,79773.13,0.1,-0.32272,0.00012,29.06904]
[1778766038234,35.86,79773.13,0.1,-0.32272,0.00012,29.06904]
[1778766039113,35.86,79769.34,0.1,-0.32319,0.00012,29.0851]
[1778766041446,35.86,79766.84,0.1,-0.3235,0.00012,29.09562]
[1778766042560,35.85,79766.7,0.1,-0.32352,0.00012,29.09618]
[1778766044068,35.85,79766.57,0.1,-0.32353,0.00012,29.09669]
[1778766044114,35.85,79766.57,0.1,-0.32353,0.00012,29.09669]
[1778766045111,35.85,79765.17,0.1,-0.3237,0.00012,29.10256]
[1778766045491,35.85,79764.14,0.1,-0.32383,0.00012,29.10687]
[1778766045968,35.85,79764.14,0.1,-0.32383,0.00012,29.10687]
[1778766047272,35.85,79762.85,0.1,-0.32399,0.00012,29.11221]
[1778766049714,35.85,79765.63,0.1,-0.32364,0.00012,29.10038]
[1778766050461,35.85,79765.36,0.1,-0.32367,0.00012,29.10148]
[1778766050476,35.85,79765.36,0.1,-0.32367,0.00012,29.10148]
[1778766050659,35.85,79765.36,0.1,-0.32367,0.00012,29.10148]
[1778766050817,35.85,79765.36,0.1,-0.32367,0.00012,29.10148]
[1778766050866,35.85,79765.36,0.1,-0.32367,0.00012,29.10148]
[1778766050990,35.85,79744.64,0.1,-0.32624,0.00012,29.18827]
[1778766051246,35.85,79744.64,0.1,-0.32624,0.00012,29.18827]
[1778766051268,35.85,79744.64,0.1,-0.32624,0.00012,29.18827]
[1778766051299,35.85,79744.64,0.1,-0.32624,0.00012,29.18827]
[1778766051584,35.85,79744.64,0.1,-0.32624,0.00012,29.18827]
[1778766051759,35.85,79744.64,0.1,-0.32624,0.00012,29.18827]
[1778766051854,35.85,79744.64,0.1,-0.32624,0.00012,29.18827]
[1778766051906,35.85,79744.64,0.1,-0.32624,0.00012,29.18827]
[1778766051990,35.85,79744.64,0.1,-0.32624,0.00012,29.18827]
[1778766052040,35.85,79738.79,0.1,-0.32697,0.00012,29.21261]
[1778766052206,35.85,79738.79,0.1,-0.32697,0.00012,29.21261]
[1778766052491,35.85,79738.79,0.1,-0.32697,0.00012,29.21261]
[1778766052578,35.85,79738.79,0.1,-0.32697,0.00012,29.21261]
[1778766052744,35.85,79738.79,0.1,-0.32697,0.00012,29.21261]
[1778766052764,35.85,79738.79,0.1,-0.32697,0.00012,29.21261]
[1778766052836,35.85,79738.79,0.1,-0.32697,0.00012,29.21261]
[1778766054223,35.85,79737.39,0.1,-0.32714,0.00012,29.21849]
[1778766054983,35.85,79737.39,0.1,-0.32714,0.00012,29.21849]
[1778766055111,35.85,79737.39,0.1,-0.32714,0.00012,29.21849]
[1778766055162,35.85,79737.23,0.1,-0.32717,0.00012,29.21928]
[1778766056020,35.85,79737.23,0.1,-0.32717,0.00012,29.21928]
[1778766056164,35.85,79738.32,0.1,-0.32703,0.00012,29.21483]
[1778766056875,35.85,79738.32,0.1,-0.32703,0.00012,29.21483]
[1778766056935,35.85,79738.32,0.1,-0.32703,0.00012,29.21483]
[1778766057040,35.85,79743.99,0.1,-0.32633,0.00012,29.19119]
[1778766057360,35.85,79743.99,0.1,-0.32633,0.00012,29.19119]
[1778766057387,35.85,79743.99,0.1,-0.32633,0.00012,29.19119]
[1778766057643,35.85,79743.99,0.1,-0.32633,0.00012,29.19119]
[1778766057700,35.85,79743.99,0.1,-0.32633,0.00012,29.19119]
[1778766057941,35.85,79755.07,0.1,-0.32495,0.00012,29.14493]
[1778766058349,35.85,79755.07,0.1,-0.32495,0.00012,29.14493]
[1778766059467,35.85,79761.38,0.1,-0.32416,0.00012,29.11825]
[1778766059470,35.85,79761.38,0.1,-0.32416,0.00012,29.11825]
[1778766060438,35.85,79766.93,0.1,-0.32348,0.00012,29.0948]
[1778766060995,35.85,79766.93,0.1,-0.32348,0.00012,29.0948]
[1778766061924,35.85,79767.56,0.1,-0.3234,0.00012,29.0921]
[1778766062360,35.85,79767.05,0.1,-0.32346,0.00012,29.09423]
[1778766062485,35.85,79767.05,0.1,-0.32346,0.00012,29.09423]
[1778766062872,35.85,79767.05,0.1,-0.32346,0.00012,29.09423]
[1778766063423,35.85,79770.17,0.1,-0.32307,0.00012,29.08101]
[1778766064038,35.85,79770.17,0.1,-0.32307,0.00012,29.08101]
[1778766064236,35.85,79767.49,0.1,-0.3234,0.00012,29.09233]
[1778766064244,35.85,79767.49,0.1,-0.3234,0.00012,29.09233]
[1778766064269,35.85,79767.49,0.1,-0.3234,0.00012,29.09233]
[1778766064284,35.85,79767.49,0.1,-0.3234,0.00012,29.09233]
[1778766064306,35.85,79767.49,0.1,-0.3234,0.00012,29.09233]
[1778766064416,35.85,79767.49,0.1,-0.3234,0.00012,29.09233]
[1778766064684,35.85,79767.49,0.1,-0.3234,0.00012,29.09233]
[1778766064715,35.85,79767.49,0.1,-0.3234,0.00012,29.09233]
[1778766065109,35.85,79752.5,0.1,-0.32526,0.00012,29.15536]
[1778766065317,35.85,79752.5,0.1,-0.32526,0.00012,29.15536]
[1778766065998,35.85,79742.3,0.1,-0.32653,0.00012,29.19784]
[1778766067102,35.85,79742.3,0.1,-0.32653,0.00012,29.19784]
[1778766067146,35.85,79743.16,0.1,-0.32642,0.00012,29.19418]
[1778766067300,35.85,79743.16,0.1,-0.32642,0.00012,29.19418]
[1778766067564,35.85,79743.16,0.1,-0.32642,0.00012,29.19418]
[1778766069330,35.85,79734.46,0.1,-0.32749,0.00012,29.23007]
[1778766069443,35.85,79734.46,0.1,-0.32749,0.00012,29.23007]
[1778766069613,35.85,79734.46,0.1,-0.32749,0.00012,29.23007]
[1778766069670,35.85,79734.46,0.1,-0.32749,0.00012,29.23007]
[1778766070027,35.85,79746.33,0.1,-0.32602,0.00012,29.18081]
[1778766073171,35.85,79753.77,0.1,-0.32508,0.00012,29.14932]
[1778766073278,35.85,79753.77,0.1,-0.32508,0.00012,29.14932]
[1778766073296,35.85,79753.77,0.1,-0.32508,0.00012,29.14932]
[1778766074350,35.85,79754.42,0.1,-0.325,0.00012,29.14653]
[1778766078986,35.84,79759.51,0.1,-0.32436,0.00012,29.12488]
[1778766079607,35.84,79753.19,0.1,-0.32514,0.00012,29.15135]
[1778766080376,35.84,79751.21,0.1,-0.32539,0.00012,29.15955]
[1778766083666,35.84,79754.13,0.1,-0.32502,0.00012,29.14709]
[1778766083717,35.84,79754.13,0.1,-0.32502,0.00012,29.14709]
[1778766083736,35.84,79754.13,0.1,-0.32502,0.00012,29.14709]
[1778766089163,35.84,79761.1,0.1,-0.32415,0.00012,29.11744]
[1778766090546,35.84,79761.1,0.1,-0.32415,0.00012,29.11744]
[1778766090550,35.84,79761.1,0.1,-0.32415,0.00012,29.11744]
[1778766090622,35.84,79761.1,0.1,-0.32415,0.00012,29.11744]
[1778766090640,35.84,79761.1,0.1,-0.32415,0.00012,29.11744]
[1778766090679,35.84,79761.1,0.1,-0.32415,0.00012,29.11744]
[1778766090688,35.84,79761.1,0.1,-0.32415,0.00012,29.11744]
[1778766090745,35.84,79761.1,0.1,-0.32415,0.00012,29.11744]
[1778766092185,35.84,79779.6,0.1,-0.32183,0.00012,29.03545]
[1778766093845,35.84,79779.6,0.1,-0.32183,0.00012,29.03545]
[1778766093855,35.84,79779.6,0.1,-0.32183,0.00012,29.03545]
[1778766093858,35.84,79779.6,0.1,-0.32183,0.00012,29.03545]
[1778766094094,35.84,79779.6,0.1,-0.32183,0.00012,29.03545]
[1778766094130,35.84,79779.6,0.1,-0.32183,0.00012,29.03545]
[1778766093867,35.84,79785.34,0.1,-0.32112,0.00012,29.01081]
[1778766096053,35.84,79791.94,0.1,-0.3203,0.00012,28.98241]
[1778766097582,35.83,79796.24,0.1,-0.31976,0.00012,28.96344]
[1778766097706,35.83,79796.24,0.1,-0.31976,0.00012,28.96344]
[1778766099772,35.83,79790.19,0.1,-0.3205,0.00012,28.98913]
[1778766100174,35.83,79790.19,0.1,-0.3205,0.00012,28.98913]
[1778766099828,35.83,79784.22,0.1,-0.32124,0.00012,29.01472]
[1778766100219,35.83,79784.22,0.1,-0.32124,0.00012,29.01472]
[1778766100663,35.83,79784.22,0.1,-0.32124,0.00012,29.01472]
[1778766102943,35.83,79773.79,0.1,-0.32252,0.00012,29.05917]
[1778766104178,35.83,79774.38,0.1,-0.32245,0.00012,29.05666]
[1778766105430,35.83,79774.81,0.1,-0.3224,0.00012,29.05482]
[1778766105949,35.83,79774.81,0.1,-0.3224,0.00012,29.05482]
[1778766105983,35.83,79774.81,0.1,-0.3224,0.00012,29.05482]
[1778766106001,35.83,79774.81,0.1,-0.3224,0.00012,29.05482]
[1778766107881,35.83,79769.61,0.1,-0.32304,0.00012,29.07689]
[1778766109385,35.83,79764.66,0.1,-0.32365,0.00012,29.09776]
[1778766109931,35.83,79764.66,0.1,-0.32365,0.00012,29.09776]
[1778766111948,35.83,79763.58,0.1,-0.32378,0.00012,29.10223]
[1778766112433,35.83,79763.78,0.1,-0.32375,0.00012,29.10128]
[1778766113018,35.83,79763.78,0.1,-0.32375,0.00012,29.10128]
[1778766113975,35.83,79765.78,0.1,-0.32351,0.00012,29.09278]
[1778766114354,35.83,79765.32,0.1,-0.32356,0.00012,29.09468]
[1778766115954,35.83,79764.6,0.1,-0.32365,0.00012,29.09772]
[1778766120208,35.83,79764.66,0.1,-0.32364,0.00012,29.09721]
[1778766121483,35.83,79763.53,0.1,-0.32377,0.00012,29.10192]
[1778766122553,35.83,79763.02,0.1,-0.32384,0.00012,29.10402]
[1778766122823,35.83,79763.02,0.1,-0.32384,0.00012,29.10402]
[1778766122837,35.83,79763.02,0.1,-0.32384,0.00012,29.10402]
[1778766124054,35.83,79762.7,0.1,-0.32387,0.00012,29.10531]
[1778766124521,35.82,79755.02,0.1,-0.32482,0.00012,29.13748]
[1778766124859,35.82,79755.02,0.1,-0.32482,0.00012,29.13748]
[1778766124919,35.82,79742.8,0.1,-0.32634,0.00012,29.18856]
[1778766127614,35.82,79735.73,0.1,-0.32721,0.00012,29.21771]
[1778766129204,35.82,79735.91,0.1,-0.32719,0.00012,29.21685]
[1778766129283,35.82,79734.73,0.1,-0.32733,0.00012,29.22162]
[1778766129341,35.82,79734.73,0.1,-0.32733,0.00012,29.22162]
[1778766129844,35.82,79734.73,0.1,-0.32733,0.00012,29.22162]
[1778766130692,35.82,79732.41,0.1,-0.32762,0.00012,29.23111]
[1778766131485,35.82,79730.68,0.1,-0.32783,0.00012,29.23813]
[1778766133447,35.82,79736.72,0.1,-0.32707,0.00012,29.21289]
[1778766136702,35.82,79734.0,0.1,-0.3274,0.00012,29.22386]
[1778766137573,35.82,79732.24,0.1,-0.32762,0.00012,29.23104]
[1778766137800,35.82,79732.24,0.1,-0.32762,0.00012,29.23104]
[1778766137815,35.82,79732.24,0.1,-0.32762,0.00012,29.23104]
[1778766137919,35.82,79732.24,0.1,-0.32762,0.00012,29.23104]
[1778766138208,35.82,79732.24,0.1,-0.32762,0.00012,29.23104]
[1778766137956,35.82,79732.23,0.1,-0.32762,0.00012,29.23097]
[1778766138361,35.82,79732.23,0.1,-0.32762,0.00012,29.23097]
[1778766138429,35.82,79732.23,0.1,-0.32762,0.00012,29.23097]
[1778766140134,35.82,79724.97,0.1,-0.32852,0.00012,29.26098]
[1778766142396,35.82,79719.61,0.1,-0.32919,0.00012,29.28305]
[1778766143094,35.82,79719.61,0.1,-0.32919,0.00012,29.28305]
[1778766143161,35.82,79721.61,0.1,-0.32894,0.00012,29.27469]
[1778766143546,35.82,79730.99,0.1,-0.32777,0.00012,29.23606]
[1778766149110,35.81,79737.43,0.1,-0.32695,0.00012,29.20889]
[1778766150465,35.81,79735.03,0.1,-0.32725,0.00012,29.21861]
[1778766151118,35.81,79735.03,0.1,-0.32725,0.00012,29.21861]
[1778766151264,35.81,79735.51,0.1,-0.32717,0.00012,29.21319]
[1778766151574,35.81,79735.51,0.1,-0.32717,0.00012,29.21319]
[1778766157024,35.81,79738.2,0.1,-0.32682,0.00012,29.2015]
[1778766158851,35.8,79732.56,0.1,-0.32752,0.00012,29.22478]
[1778766159374,35.8,79731.9,0.1,-0.32759,0.00012,29.22739]
[1778766162564,35.8,79731.71,0.1,-0.32761,0.00012,29.22781]
[1778766163244,35.8,79731.71,0.1,-0.32761,0.00012,29.22781]
[1778766169691,35.8,79738.14,0.1,-0.32679,0.00012,29.20044]
[1778766174769,35.79,79737.42,0.1,-0.32686,0.00012,29.20288]
[1778766176689,35.79,79740.02,0.1,-0.32654,0.00012,29.19198]
[1778766176734,35.79,79740.02,0.1,-0.32654,0.00012,29.19198]
[1778766176778,35.79,79740.02,0.1,-0.32654,0.00012,29.19198]
[1778766176788,35.79,79740.02,0.1,-0.32654,0.00012,29.19198]
[1778766176816,35.79,79740.02,0.1,-0.32654,0.00012,29.19198]
[1778766177937,35.79,79743.05,0.1,-0.32615,0.00012,29.17919]
[1778766178033,35.79,79743.05,0.1,-0.32615,0.00012,29.17919]
[1778766178045,35.79,79743.05,0.1,-0.32615,0.00012,29.17919]
[1778766178081,35.79,79754.81,0.1,-0.32469,0.00012,29.12994]
[1778766178669,35.79,79754.81,0.1,-0.32469,0.00012,29.12994]
[1778766179119,35.79,79754.81,0.1,-0.32469,0.00012,29.12994]
[1778766179164,35.79,79766.46,0.1,-0.32325,0.00012,29.08074]
[1778766179805,35.79,79766.46,0.1,-0.32325,0.00012,29.08074]
[1778766179944,35.79,79766.46,0.1,-0.32325,0.00012,29.08074]
[1778766180123,35.79,79766.46,0.1,-0.32325,0.00012,29.08074]
[1778766180146,35.79,79766.46,0.1,-0.32325,0.00012,29.08074]
[1778766180375,35.79,79771.61,0.1,-0.32261,0.00012,29.05889]
[1778766180885,35.79,79771.61,0.1,-0.32261,0.00012,29.05889]
[1778766180983,35.79,79778.06,0.1,-0.32181,0.00012,29.03143]
[1778766181365,35.79,79778.06,0.1,-0.32181,0.00012,29.03143]
[1778766181838,35.79,79778.06,0.1,-0.32181,0.00012,29.03143]
[1778766181885,35.79,79778.06,0.1,-0.32181,0.00012,29.03143]
[1778766182882,35.79,79781.18,0.1,-0.32142,0.00012,29.01792]
[1778766183333,35.79,79788.77,0.1,-0.32048,0.00012,28.98521]
[1778766183824,35.79,79788.77,0.1,-0.32048,0.00012,28.98521]
[1778766184328,35.79,79790.27,0.1,-0.32029,0.00012,28.97849]
[1778766184530,35.79,79790.27,0.1,-0.32029,0.00012,28.97849]
[1778766184840,35.79,79786.17,0.1,-0.32079,0.00012,28.99611]
[1778766186311,35.79,79786.91,0.1,-0.3207,0.00012,28.99292]
[1778766186402,35.79,79786.91,0.1,-0.3207,0.00012,28.99292]
[1778766186854,35.79,79785.53,0.1,-0.32087,0.00012,28.99882]
[1778766187403,35.79,79785.53,0.1,-0.32087,0.00012,28.99882]
[1778766187861,35.79,79785.92,0.1,-0.32082,0.00012,28.997]
[1778766192635,35.79,79780.2,0.1,-0.32152,0.00012,29.02138]
[1778766192896,35.79,79781.93,0.1,-0.32131,0.00012,29.01394]
[1778766194391,35.78,79781.57,0.1,-0.32135,0.00012,29.01532]
[1778766194910,35.78,79781.1,0.1,-0.3214,0.00012,29.01718]
[1778766199945,35.78,79779.77,0.1,-0.32156,0.00012,29.02267]
[1778766200512,35.78,79779.77,0.1,-0.32156,0.00012,29.02267]
[1778766200952,35.78,79790.67,0.1,-0.32021,0.00012,28.97586]
[1778766201622,35.78,79790.67,0.1,-0.32021,0.00012,28.97586]
[1778766201635,35.78,79790.67,0.1,-0.32021,0.00012,28.97586]
[1778766206995,35.78,79797.79,0.1,-0.31932,0.00012,28.94445]
[1778766208097,35.78,79797.79,0.1,-0.31932,0.00012,28.94445]
[1778766208990,35.78,79797.39,0.1,-0.31937,0.00012,28.94608]
[1778766210392,35.78,79800.31,0.1,-0.319,0.00012,28.93325]
[1778766210450,35.78,79800.31,0.1,-0.319,0.00012,28.93325]
[1778766210513,35.78,79800.31,0.1,-0.319,0.00012,28.93325]
[1778766210729,35.78,79800.31,0.1,-0.319,0.00012,28.93325]
[1778766211181,35.78,79800.31,0.1,-0.319,0.00012,28.93325]
[1778766214262,35.77,79808.03,0.1,-0.31803,0.00012,28.89625]
[1778766214341,35.77,79808.03,0.1,-0.31803,0.00012,28.89625]
[1778766214385,35.77,79809.97,0.1,-0.31779,0.00012,28.88774]
[1778766218078,35.77,79824.43,0.1,-0.31601,0.00012,28.82423]
[1778766219317,35.77,79822.97,0.1,-0.31619,0.00012,28.83063]
[1778766219363,35.77,79822.97,0.1,-0.31619,0.00012,28.83063]
[1778766219928,35.77,79822.97,0.1,-0.31619,0.00012,28.83063]
[1778766220011,35.77,79822.97,0.1,-0.31619,0.00012,28.83063]
[1778766220211,35.77,79822.97,0.1,-0.31619,0.00012,28.83063]
[1778766220307,35.77,79812.85,0.1,-0.31743,0.00012,28.87499]
[1778766220967,35.77,79812.85,0.1,-0.31743,0.00012,28.87499]
[1778766221100,35.77,79803.68,0.1,-0.31856,0.00012,28.91494]
[1778766221751,35.77,79803.68,0.1,-0.31856,0.00012,28.91494]
[1778766225353,35.77,79803.79,0.1,-0.31853,0.00012,28.91404]
[1778766225811,35.77,79803.79,0.1,-0.31853,0.00012,28.91404]
[1778766228105,35.77,79802.85,0.1,-0.31864,0.00012,28.91794]
[1778766229136,35.77,79802.75,0.1,-0.31865,0.00012,28.91828]
[1778766234191,35.77,79804.52,0.1,-0.31842,0.00012,28.91002]
[1778766235569,35.76,79804.1,0.1,-0.31847,0.00012,28.91175]
[1778766236582,35.76,79803.99,0.1,-0.31848,0.00012,28.91214]
[1778766236680,35.76,79803.99,0.1,-0.31848,0.00012,28.91214]
[1778766241350,35.76,79797.66,0.1,-0.31925,0.00012,28.93907]
[1778766245792,35.76,79789.64,0.1,-0.32023,0.00012,28.97322]
[1778766249683,35.76,79780.04,0.1,-0.3214,0.00012,29.01406]
[1778766250305,35.76,79776.67,0.1,-0.32182,0.00012,29.02841]
[1778766251546,35.76,79777.0,0.1,-0.32178,0.00012,29.02705]
[1778766251635,35.76,79777.0,0.1,-0.32178,0.00012,29.02705]
[1778766251869,35.76,79777.0,0.1,-0.32178,0.00012,29.02705]
[1778766252039,35.76,79777.0,0.1,-0.32178,0.00012,29.02705]
[1778766252326,35.75,79788.4,0.1,-0.32036,0.00012,28.97796]
[1778766252364,35.75,79788.4,0.1,-0.32036,0.00012,28.97796]
[1778766252394,35.75,79788.4,0.1,-0.32036,0.00012,28.97796]
[1778766252463,35.75,79788.4,0.1,-0.32036,0.00012,28.97796]
[1778766252548,35.75,79788.4,0.1,-0.32036,0.00012,28.97796]
[1778766252581,35.75,79788.4,0.1,-0.32036,0.00012,28.97796]
[1778766252909,35.75,79788.4,0.1,-0.32036,0.00012,28.97796]
[1778766253330,35.75,79800.41,0.1,-0.31888,0.00012,28.92591]
[1778766258365,35.75,79800.24,0.1,-0.31889,0.00012,28.92622]
[1778766263400,35.75,79803.91,0.1,-0.31842,0.00012,28.90986]
[1778766268725,35.75,79803.6,0.1,-0.31845,0.00012,28.91092]
[1778766268730,35.75,79803.6,0.1,-0.31845,0.00012,28.91092]
[1778766269216,35.75,79803.6,0.1,-0.31845,0.00012,28.91092]
[1778766269275,35.75,79803.6,0.1,-0.31845,0.00012,28.91092]
[1778766273878,35.74,79804.32,0.1,-0.31834,0.00012,28.90421]
[1778766278657,35.74,79804.35,0.1,-0.31833,0.00012,28.9037]
[1778766282411,35.74,79809.0,0.1,-0.31775,0.00012,28.88313]
[1778766284704,35.74,79818.24,0.1,-0.31661,0.00012,28.84255]
[1778766284841,35.74,79818.24,0.1,-0.31661,0.00012,28.84255]
[1778766284995,35.74,79825.69,0.1,-0.31569,0.00012,28.80973]
[1778766287258,35.74,79827.49,0.1,-0.31547,0.00012,28.80167]
[1778766287278,35.74,79831.23,0.1,-0.315,0.00012,28.78493]
[1778766290073,35.74,79827.81,0.1,-0.31542,0.00012,28.80006]
[1778766295625,35.74,79830.25,0.1,-0.31512,0.00012,28.78924]
[1778766298586,35.74,79829.18,0.1,-0.31525,0.00012,28.79399]
[1778766298708,35.74,79829.18,0.1,-0.31525,0.00012,28.79399]
[1778766298844,35.74,79829.18,0.1,-0.31525,0.00012,28.79399]
[1778766299579,35.74,79831.13,0.1,-0.31502,0.00012,28.78537]
[1778766302858,35.74,79830.21,0.1,-0.31513,0.00012,28.78948]
[1778766303082,35.74,79830.21,0.1,-0.31513,0.00012,28.78948]
[1778766303360,35.74,79830.21,0.1,-0.31513,0.00012,28.78948]
[1778766303457,35.74,79830.74,0.1,-0.31507,0.00012,28.78716]
[1778766303697,35.74,79830.74,0.1,-0.31507,0.00012,28.78716]
[1778766303770,35.74,79830.74,0.1,-0.31507,0.00012,28.78716]
[1778766303810,35.74,79830.74,0.1,-0.31507,0.00012,28.78716]
[1778766304089,35.74,79830.74,0.1,-0.31507,0.00012,28.78716]
[1778766304111,35.74,79830.74,0.1,-0.31507,0.00012,28.78716]
[1778766304340,35.74,79830.74,0.1,-0.31507,0.00012,28.78716]
[1778766304388,35.74,79846.17,0.1,-0.31317,0.00012,28.71841]
[1778766304527,35.74,79846.17,0.1,-0.31317,0.00012,28.71841]
[1778766304562,35.74,79846.17,0.1,-0.31317,0.00012,28.71841]
[1778766304638,35.74,79846.17,0.1,-0.31317,0.00012,28.71841]
[1778766304674,35.74,79846.17,0.1,-0.31317,0.00012,28.71841]
[1778766305081,35.74,79846.17,0.1,-0.31317,0.00012,28.71841]
[1778766305310,35.74,79846.17,0.1,-0.31317,0.00012,28.71841]
[1778766305340,35.74,79861.13,0.1,-0.31134,0.00012,28.65116]
[1778766305689,35.74,79861.13,0.1,-0.31134,0.00012,28.65116]
[1778766306370,35.74,79861.13,0.1,-0.31134,0.00012,28.65116]
[1778766306378,35.74,79861.13,0.1,-0.31134,0.00012,28.65116]
[1778766306435,35.74,79868.83,0.1,-0.3104,0.00012,28.61637]
[1778766306931,35.74,79868.83,0.1,-0.3104,0.00012,28.61637]
[1778766306943,35.74,79868.83,0.1,-0.3104,0.00012,28.61637]
[1778766306943,35.74,79868.83,0.1,-0.3104,0.00012,28.61637]
[1778766307030,35.74,79868.83,0.1,-0.3104,0.00012,28.61637]
[1778766307257,35.74,79868.83,0.1,-0.3104,0.00012,28.61637]
[1778766307323,35.74,79868.83,0.1,-0.3104,0.00012,28.61637]
[1778766307355,35.74,79868.83,0.1,-0.3104,0.00012,28.61637]
[1778766308229,35.74,79885.51,0.1,-0.30837,0.00012,28.54033]
[1778766308915,35.74,79885.51,0.1,-0.30837,0.00012,28.54033]
[1778766309073,35.74,79885.51,0.1,-0.30837,0.00012,28.54033]
[1778766309272,35.73,79901.37,0.1,-0.30644,0.00012,28.4672]
[1778766309996,35.73,79901.37,0.1,-0.30644,0.00012,28.4672]
[1778766314707,35.73,79908.2,0.1,-0.3056,0.00012,28.43516]
[1778766314716,35.73,79908.2,0.1,-0.3056,0.00012,28.43516]
[1778766314718,35.73,79908.2,0.1,-0.3056,0.00012,28.43516]
[1778766314742,35.73,79908.2,0.1,-0.3056,0.00012,28.43516]
[1778766315040,35.73,79908.2,0.1,-0.3056,0.00012,28.43516]
[1778766315054,35.73,79908.25,0.1,-0.30559,0.00012,28.43484]
[1778766315774,35.73,79908.25,0.1,-0.30559,0.00012,28.43484]
[1778766316027,35.73,79908.25,0.1,-0.30559,0.00012,28.43484]
[1778766316589,35.73,79915.46,0.1,-0.30472,0.00012,28.40117]
[1778766316615,35.73,79915.46,0.1,-0.30472,0.00012,28.40117]
[1778766316862,35.73,79915.46,0.1,-0.30472,0.00012,28.40117]
[1778766317393,35.73,79915.46,0.1,-0.30472,0.00012,28.40117]
[1778766317807,35.73,79921.84,0.1,-0.30394,0.00012,28.37127]
[1778766318160,35.73,79921.84,0.1,-0.30394,0.00012,28.37127]
[1778766318408,35.73,79921.84,0.1,-0.30394,0.00012,28.37127]
[1778766318483,35.73,79926.93,0.1,-0.30332,0.00012,28.34722]
[1778766318509,35.73,79926.93,0.1,-0.30332,0.00012,28.34722]
[1778766318791,35.73,79940.87,0.1,-0.30164,0.00012,28.28173]
[1778766319548,35.73,79940.87,0.1,-0.30164,0.00012,28.28173]
[1778766322383,35.73,79942.96,0.1,-0.30139,0.00012,28.27175]
[1778766322489,35.73,79937.37,0.1,-0.30206,0.00012,28.29806]
[1778766322955,35.73,79937.37,0.1,-0.30206,0.00012,28.29806]
[1778766323257,35.73,79937.37,0.1,-0.30206,0.00012,28.29806]
[1778766323899,35.73,79931.14,0.1,-0.30281,0.00012,28.32726]
[1778766324148,35.73,79931.14,0.1,-0.30281,0.00012,28.32726]
[1778766324196,35.73,79914.98,0.1,-0.30476,0.00012,28.40265]
[1778766324833,35.73,79903.03,0.1,-0.3062,0.00012,28.45787]
[1778766327495,35.72,79899.67,0.1,-0.30659,0.00012,28.47294]
[1778766327844,35.72,79899.67,0.1,-0.30659,0.00012,28.47294]
[1778766327898,35.72,79899.67,0.1,-0.30659,0.00012,28.47294]
[1778766328188,35.72,79899.67,0.1,-0.30659,0.00012,28.47294]
[1778766328395,35.72,79899.67,0.1,-0.30659,0.00012,28.47294]
[1778766328253,35.72,79888.92,0.1,-0.30789,0.00012,28.52214]
[1778766328791,35.72,79888.92,0.1,-0.30789,0.00012,28.52214]
[1778766328987,35.72,79888.92,0.1,-0.30789,0.00012,28.52214]
[1778766329023,35.72,79885.93,0.1,-0.30825,0.00012,28.53557]
[1778766330313,35.72,79885.93,0.1,-0.30825,0.00012,28.53557]
[1778766330414,35.72,79885.37,0.1,-0.30832,0.00012,28.53809]
[1778766331012,35.72,79885.37,0.1,-0.30832,0.00012,28.53809]
[1778766332223,35.72,79885.35,0.1,-0.3083,0.00012,28.53494]
[1778766332301,35.72,79885.35,0.1,-0.3083,0.00012,28.53494]
[1778766332312,35.72,79885.35,0.1,-0.3083,0.00012,28.53494]
[1778766332334,35.72,79885.35,0.1,-0.3083,0.00012,28.53494]
[1778766332343,35.72,79885.35,0.1,-0.3083,0.00012,28.53494]
[1778766332434,35.72,79885.43,0.1,-0.30828,0.00012,28.53401]
[1778766332567,35.72,79885.43,0.1,-0.30828,0.00012,28.53401]
[1778766332586,35.72,79885.43,0.1,-0.30828,0.00012,28.53401]
[1778766332921,35.72,79885.43,0.1,-0.30828,0.00012,28.53401]
[1778766333984,35.72,79876.46,0.1,-0.30937,0.00012,28.57496]
[1778766334871,35.72,79871.99,0.1,-0.30991,0.00012,28.59524]
[1778766335399,35.72,79871.99,0.1,-0.30991,0.00012,28.59524]
[1778766335704,35.72,79868.9,0.1,-0.31029,0.00012,28.60919]
[1778766336855,35.72,79869.04,0.1,-0.31027,0.00012,28.60847]
[1778766337539,35.72,79869.72,0.1,-0.31018,0.00012,28.60531]
[1778766337704,35.72,79869.72,0.1,-0.31018,0.00012,28.60531]
[1778766337881,35.72,79869.72,0.1,-0.31018,0.00012,28.60531]
[1778766337910,35.72,79869.72,0.1,-0.31018,0.00012,28.60531]
[1778766338050,35.72,79869.72,0.1,-0.31018,0.00012,28.60531]
[1778766338125,35.72,79869.72,0.1,-0.31018,0.00012,28.60531]
[1778766338327,35.72,79869.72,0.1,-0.31018,0.00012,28.60531]
[1778766339222,35.72,79866.96,0.1,-0.31052,0.00012,28.61769]
[1778766339376,35.72,79866.96,0.1,-0.31052,0.00012,28.61769]
[1778766339256,35.72,79852.14,0.1,-0.31233,0.00012,28.68452]
[1778766339639,35.72,79852.14,0.1,-0.31233,0.00012,28.68452]
[1778766339858,35.72,79852.14,0.1,-0.31233,0.00012,28.68452]
[1778766339940,35.71,79841.39,0.1,-0.31364,0.00012,28.73252]
[1778766341038,35.71,79841.39,0.1,-0.31364,0.00012,28.73252]
[1778766341316,35.71,79841.39,0.1,-0.31364,0.00012,28.73252]
[1778766341393,35.71,79841.39,0.1,-0.31364,0.00012,28.73252]
[1778766341526,35.71,79837.88,0.1,-0.31407,0.00012,28.74801]
[1778766342662,35.71,79833.85,0.1,-0.31456,0.00012,28.76577]
[1778766345041,35.71,79832.93,0.1,-0.31466,0.00012,28.76949]
[1778766346803,35.71,79830.82,0.1,-0.31491,0.00012,28.77849]
[1778766346966,35.71,79830.82,0.1,-0.31491,0.00012,28.77849]
[1778766346991,35.71,79840.41,0.1,-0.31373,0.00012,28.73565]
[1778766347998,35.71,79849.41,0.1,-0.31262,0.00012,28.69526]
[1778766350149,35.71,79852.59,0.1,-0.31223,0.00012,28.68087]
[1778766350162,35.71,79852.59,0.1,-0.31223,0.00012,28.68087]
[1778766350301,35.71,79852.59,0.1,-0.31223,0.00012,28.68087]
[1778766350410,35.71,79852.59,0.1,-0.31223,0.00012,28.68087]
[1778766350484,35.71,79852.63,0.1,-0.31222,0.00012,28.68059]
[1778766350553,35.71,79852.63,0.1,-0.31222,0.00012,28.68059]
[1778766351353,35.71,79852.63,0.1,-0.31222,0.00012,28.68059]
[1778766351361,35.71,79852.63,0.1,-0.31222,0.00012,28.68059]
[1778766351391,35.71,79852.63,0.1,-0.31222,0.00012,28.68059]
[1778766353836,35.7,79865.42,0.1,-0.31065,0.00012,28.62252]
[1778766355632,35.7,79865.63,0.1,-0.31062,0.00012,28.6212]
[1778766357068,35.7,79866.49,0.1,-0.31051,0.00012,28.61711]
[1778766357276,35.7,79866.49,0.1,-0.31051,0.00012,28.61711]
[1778766359556,35.7,79873.6,0.1,-0.30963,0.00012,28.58431]
[1778766359591,35.7,79873.6,0.1,-0.30963,0.00012,28.58431]
[1778766361091,35.7,79887.42,0.1,-0.30794,0.00012,28.52082]
[1778766361825,35.7,79887.42,0.1,-0.30794,0.00012,28.52082]
[1778766363017,35.7,79891.98,0.1,-0.30738,0.00012,28.49972]
[1778766363067,35.7,79891.98,0.1,-0.30738,0.00012,28.49972]
[1778766363325,35.7,79891.98,0.1,-0.30738,0.00012,28.49972]
[1778766363379,35.7,79891.98,0.1,-0.30738,0.00012,28.49972]
[1778766363486,35.7,79891.98,0.1,-0.30738,0.00012,28.49972]
[1778766363434,35.69,79894.28,0.1,-0.30709,0.00012,28.48876]
[1778766364335,35.69,79894.28,0.1,-0.30709,0.00012,28.48876]
[1778766364375,35.69,79894.28,0.1,-0.30709,0.00012,28.48876]
[1778766364466,35.69,79908.87,0.1,-0.30532,0.00012,28.42105]
[1778766366288,35.69,79914.18,0.1,-0.30467,0.00012,28.39636]
[1778766372168,35.69,79911.63,0.1,-0.30496,0.00012,28.40722]
[1778766373386,35.69,79911.63,0.1,-0.30496,0.00012,28.40722]
[1778766373736,35.69,79913.51,0.1,-0.30473,0.00012,28.39833]
[1778766379217,35.68,79908.21,0.1,-0.30535,0.00012,28.42211]
[1778766380146,35.68,79908.21,0.1,-0.30535,0.00012,28.42211]
[1778766385259,35.68,79900.09,0.1,-0.30631,0.00012,28.45886]
[1778766385586,35.68,79900.09,0.1,-0.30631,0.00012,28.45886]
[1778766385590,35.68,79900.09,0.1,-0.30631,0.00012,28.45886]
[1778766385964,35.68,79900.09,0.1,-0.30631,0.00012,28.45886]
[1778766386105,35.68,79900.09,0.1,-0.30631,0.00012,28.45886]
[1778766386206,35.68,79900.09,0.1,-0.30631,0.00012,28.45886]
[1778766386209,35.68,79900.09,0.1,-0.30631,0.00012,28.45886]
[1778766386321,35.68,79900.09,0.1,-0.30631,0.00012,28.45886]
[1778766386364,35.68,79886.06,0.1,-0.30801,0.00012,28.52332]
[1778766387002,35.68,79886.06,0.1,-0.30801,0.00012,28.52332]
[1778766387290,35.68,79869.36,0.1,-0.31005,0.00012,28.59967]
[1778766388007,35.68,79869.36,0.1,-0.31005,0.00012,28.59967]
[1778766389065,35.68,79866.22,0.1,-0.31043,0.00012,28.61395]
[1778766389271,35.68,79866.22,0.1,-0.31043,0.00012,28.61395]
[1778766389579,35.68,79865.99,0.1,-0.31046,0.00012,28.61493]
[1778766389997,35.68,79865.99,0.1,-0.31046,0.00012,28.61493]
[1778766391521,35.68,79856.22,0.1,-0.31163,0.00012,28.65581]
[1778766393419,35.68,79854.3,0.1,-0.31187,0.00012,28.6644]
[1778766396795,35.67,79850.4,0.1,-0.31234,0.00012,28.68168]
[1778766402395,35.67,79850.94,0.1,-0.31226,0.00012,28.67882]
[1778766404105,35.67,79852.54,0.1,-0.31206,0.00012,28.67145]
[1778766404128,35.67,79852.54,0.1,-0.31206,0.00012,28.67145]
[1778766409444,35.67,79861.38,0.1,-0.31097,0.00012,28.63127]
[1778766411264,35.67,79860.68,0.1,-0.31106,0.00012,28.6344]
[1778766411278,35.67,79860.68,0.1,-0.31106,0.00012,28.6344]
[1778766412854,35.67,79849.71,0.1,-0.3124,0.00012,28.68377]
[1778766412858,35.67,79849.71,0.1,-0.3124,0.00012,28.68377]
[1778766417584,35.67,79858.59,0.1,-0.3113,0.00012,28.64347]
[1778766419264,35.67,79852.15,0.1,-0.31209,0.00012,28.67248]
[1778766421021,35.67,79856.29,0.1,-0.31158,0.00012,28.6537]
[1778766426339,35.66,79853.02,0.1,-0.31198,0.00012,28.66823]
[1778766429245,35.66,79857.73,0.1,-0.3114,0.00012,28.64682]
[1778766429287,35.66,79857.73,0.1,-0.3114,0.00012,28.64682]
[1778766429478,35.66,79857.73,0.1,-0.3114,0.00012,28.64682]
[1778766429673,35.66,79859.11,0.1,-0.31122,0.00012,28.64052]
[1778766430337,35.66,79859.11,0.1,-0.31122,0.00012,28.64052]
[1778766431561,35.66,79867.0,0.1,-0.31026,0.00012,28.60472]
[1778766432467,35.66,79867.0,0.1,-0.31026,0.00012,28.60472]
[1778766433610,35.66,79869.4,0.1,-0.30997,0.00012,28.59375]
[1778766433677,35.66,79869.4,0.1,-0.30997,0.00012,28.59375]
[1778766433697,35.66,79869.4,0.1,-0.30997,0.00012,28.59375]
[1778766434025,35.66,79869.4,0.1,-0.30997,0.00012,28.59375]
[1778766434060,35.66,79869.4,0.1,-0.30997,0.00012,28.59375]
[1778766434783,35.66,79870.81,0.1,-0.30979,0.00012,28.5873]
[1778766437999,35.66,79879.29,0.1,-0.30875,0.00012,28.54842]
[1778766438034,35.66,79879.29,0.1,-0.30875,0.00012,28.54842]
[1778766438522,35.66,79879.29,0.1,-0.30875,0.00012,28.54842]
[1778766438572,35.66,79878.89,0.1,-0.3088,0.00012,28.55024]
[1778766440239,35.66,79881.04,0.1,-0.30854,0.00012,28.5404]
[1778766441098,35.66,79884.51,0.1,-0.30811,0.00012,28.52434]
[1778766443052,35.66,79880.24,0.1,-0.30863,0.00012,28.54377]
[1778766447348,35.66,79885.22,0.1,-0.30801,0.00012,28.52049]
[1778766447513,35.66,79885.22,0.1,-0.30801,0.00012,28.52049]
[1778766449315,35.66,79881.13,0.1,-0.3085,0.00012,28.53895]
[1778766449350,35.66,79881.13,0.1,-0.3085,0.00012,28.53895]
[1778766450337,35.66,79880.79,0.1,-0.30854,0.00012,28.54049]
[1778766455774,35.65,79880.19,0.1,-0.3086,0.00012,28.53977]
[1778766457943,35.65,79879.04,0.1,-0.30874,0.00012,28.545]
[1778766458008,35.65,79879.04,0.1,-0.30874,0.00012,28.545]
[1778766458044,35.65,79879.04,0.1,-0.30874,0.00012,28.545]
[1778766459244,35.65,79880.09,0.1,-0.30861,0.00012,28.54015]
[1778766460399,35.65,79877.26,0.1,-0.30895,0.00012,28.55309]
[1778766461029,35.65,79875.03,0.1,-0.30922,0.00012,28.56321]
[1778766461041,35.65,79875.03,0.1,-0.30922,0.00012,28.56321]
[1778766461305,35.65,79875.03,0.1,-0.30922,0.00012,28.56321]
[1778766461816,35.65,79885.26,0.1,-0.30797,0.00012,28.51617]
[1778766465190,35.65,79889.15,0.1,-0.30749,0.00012,28.49798]
[1778766465199,35.65,79889.15,0.1,-0.30749,0.00012,28.49798]
[1778766465210,35.65,79892.59,0.1,-0.30707,0.00012,28.48199]
[1778766470879,35.64,79895.1,0.1,-0.30673,0.00012,28.46903]
[1778766475415,35.64,79896.03,0.1,-0.3066,0.00012,28.46407]
[1778766476474,35.64,79904.6,0.1,-0.30555,0.00012,28.42395]
[1778766477992,35.64,79916.99,0.1,-0.30405,0.00012,28.36602]
[1778766480452,35.64,79920.82,0.1,-0.30358,0.00012,28.34785]
[1778766480508,35.64,79920.82,0.1,-0.30358,0.00012,28.34785]
[1778766481847,35.63,79919.31,0.1,-0.30375,0.00012,28.3546]
[1778766481956,35.63,79909.38,0.1,-0.30495,0.00012,28.40099]
[1778766482666,35.63,79909.38,0.1,-0.30495,0.00012,28.40099]
[1778766482677,35.63,79909.38,0.1,-0.30495,0.00012,28.40099]
[1778766483351,35.63,79909.38,0.1,-0.30495,0.00012,28.40099]
[1778766483494,35.63,79909.38,0.1,-0.30495,0.00012,28.40099]
[1778766483560,35.63,79895.17,0.1,-0.30667,0.00012,28.46667]
[1778766483856,35.63,79895.17,0.1,-0.30667,0.00012,28.46667]
[1778766484151,35.63,79895.17,0.1,-0.30667,0.00012,28.46667]
[1778766484497,35.63,79879.03,0.1,-0.30864,0.00012,28.54095]
[1778766486991,35.63,79868.59,0.1,-0.30991,0.00012,28.58854]
[1778766488027,35.63,79868.59,0.1,-0.30991,0.00012,28.58854]
[1778766488174,35.63,79868.59,0.1,-0.30991,0.00012,28.58854]
[1778766488802,35.63,79870.23,0.1,-0.30971,0.00012,28.58102]
[1778766488964,35.63,79870.23,0.1,-0.30971,0.00012,28.58102]
[1778766489240,35.63,79870.23,0.1,-0.30971,0.00012,28.58102]
[1778766489278,35.63,79870.23,0.1,-0.30971,0.00012,28.58102]
[1778766490229,35.63,79875.86,0.1,-0.30902,0.00012,28.55527]
[1778766490370,35.63,79875.86,0.1,-0.30902,0.00012,28.55527]
[1778766490592,35.63,79875.86,0.1,-0.30902,0.00012,28.55527]
[1778766491054,35.63,79880.51,0.1,-0.30845,0.00012,28.53395]
[1778766491118,35.63,79880.51,0.1,-0.30845,0.00012,28.53395]
[1778766492559,35.63,79883.18,0.1,-0.30813,0.00012,28.52169]
[1778766492665,35.63,79883.59,0.1,-0.30808,0.00012,28.51981]
[1778766492884,35.63,79883.59,0.1,-0.30808,0.00012,28.51981]
[1778766499075,35.63,79894.41,0.1,-0.30673,0.00012,28.4689]
[1778766504112,35.62,79897.36,0.1,-0.30635,0.00012,28.45437]
[1778766509604,35.62,79893.21,0.1,-0.30684,0.00012,28.47288]
[1778766510018,35.62,79893.31,0.1,-0.30682,0.00012,28.47224]
[1778766510189,35.62,79893.31,0.1,-0.30682,0.00012,28.47224]
[1778766510679,35.62,79890.74,0.1,-0.30713,0.00012,28.48394]
[1778766516792,35.61,79881.62,0.1,-0.30822,0.00012,28.52252]
[1778766521067,35.61,79882.44,0.1,-0.30811,0.00012,28.51809]
[1778766522373,35.61,79883.73,0.1,-0.30795,0.00012,28.51195]
[1778766526101,35.61,79894.44,0.1,-0.30662,0.00012,28.46181]
[1778766526253,35.61,79894.44,0.1,-0.30662,0.00012,28.46181]
[1778766526644,35.61,79904.16,0.1,-0.30544,0.00012,28.41653]
[1778766526762,35.61,79904.16,0.1,-0.30544,0.00012,28.41653]
[1778766527279,35.6,79914.55,0.1,-0.30417,0.00012,28.36786]
[1778766529823,35.6,79917.97,0.1,-0.30375,0.00012,28.35154]
[1778766530133,35.6,79917.97,0.1,-0.30375,0.00012,28.35154]
[1778766531621,35.6,79916.03,0.1,-0.30398,0.00012,28.36051]
[1778766534983,35.6,79913.91,0.1,-0.30423,0.00012,28.36995]
[1778766536353,35.6,79913.99,0.1,-0.30422,0.00012,28.36944]
[1778766537387,35.6,79911.64,0.1,-0.3045,0.00012,28.3803]
[1778766542564,35.59,79916.14,0.1,-0.30394,0.00012,28.35856]
[1778766542624,35.59,79916.14,0.1,-0.30394,0.00012,28.35856]
[1778766542928,35.59,79916.19,0.1,-0.30392,0.00012,28.35807]
[1778766543017,35.59,79916.19,0.1,-0.30392,0.00012,28.35807]
[1778766543192,35.59,79916.19,0.1,-0.30392,0.00012,28.35807]
[1778766543254,35.59,79916.19,0.1,-0.30392,0.00012,28.35807]
[1778766543620,35.59,79916.19,0.1,-0.30392,0.00012,28.35807]
[1778766544089,35.59,79923.11,0.1,-0.30308,0.00012,28.32545]
[1778766544216,35.59,79923.11,0.1,-0.30308,0.00012,28.32545]
[1778766545038,35.59,79926.01,0.1,-0.30273,0.00012,28.31179]
[1778766546215,35.59,79923.05,0.1,-0.30309,0.00012,28.32564]
[1778766546318,35.59,79923.05,0.1,-0.30309,0.00012,28.32564]
[1778766546525,35.59,79923.05,0.1,-0.30309,0.00012,28.32564]
[1778766546857,35.59,79919.31,0.1,-0.30354,0.00012,28.34304]
[1778766547061,35.59,79919.31,0.1,-0.30354,0.00012,28.34304]
[1778766547073,35.59,79919.31,0.1,-0.30354,0.00012,28.34304]
[1778766547181,35.59,79919.31,0.1,-0.30354,0.00012,28.34304]
[1778766547291,35.59,79919.31,0.1,-0.30354,0.00012,28.34304]
[1778766547393,35.59,79919.31,0.1,-0.30354,0.00012,28.34304]
[1778766547529,35.59,79919.31,0.1,-0.30354,0.00012,28.34304]
[1778766548183,35.59,79925.87,0.1,-0.30274,0.00012,28.31208]
[1778766548441,35.59,79925.87,0.1,-0.30274,0.00012,28.31208]
[1778766549005,35.59,79926.2,0.1,-0.3027,0.00012,28.31044]
[1778766549033,35.59,79926.2,0.1,-0.3027,0.00012,28.31044]
[1778766549057,35.59,79926.2,0.1,-0.3027,0.00012,28.31044]
[1778766549162,35.59,79926.2,0.1,-0.3027,0.00012,28.31044]
[1778766549443,35.59,79926.2,0.1,-0.3027,0.00012,28.31044]
[1778766554907,35.59,79913.2,0.1,-0.30426,0.00012,28.37096]
[1778766558448,35.59,79912.3,0.1,-0.30436,0.00012,28.3747]
[1778766558540,35.59,79912.3,0.1,-0.30436,0.00012,28.3747]
[1778766558881,35.58,79911.08,0.1,-0.3045,0.00012,28.38028]
[1778766564545,35.58,79906.09,0.1,-0.30509,0.00012,28.40273]
[1778766565762,35.58,79908.8,0.1,-0.30475,0.00012,28.38993]
[1778766568729,35.58,79906.89,0.1,-0.30498,0.00012,28.39841]
[1778766568859,35.58,79906.89,0.1,-0.30498,0.00012,28.39841]
[1778766569111,35.58,79906.89,0.1,-0.30498,0.00012,28.39841]
[1778766569184,35.58,79906.89,0.1,-0.30498,0.00012,28.39841]
[1778766569583,35.58,79906.89,0.1,-0.30498,0.00012,28.39841]
[1778766569741,35.58,79915.79,0.1,-0.30389,0.00012,28.35661]
[1778766569928,35.58,79915.79,0.1,-0.30389,0.00012,28.35661]
[1778766570082,35.58,79915.79,0.1,-0.30389,0.00012,28.35661]
[1778766570392,35.58,79915.79,0.1,-0.30389,0.00012,28.35661]
[1778766571349,35.58,79923.95,0.1,-0.3029,0.00012,28.31814]
[1778766571539,35.58,79923.95,0.1,-0.3029,0.00012,28.31814]
[1778766572004,35.58,79927.21,0.1,-0.30249,0.00012,28.2995]
[1778766572357,35.58,79927.21,0.1,-0.30249,0.00012,28.2995]
[1778766572659,35.58,79927.21,0.1,-0.30249,0.00012,28.2995]
[1778766572681,35.58,79927.21,0.1,-0.30249,0.00012,28.2995]
[1778766572842,35.57,79931.36,0.1,-0.30199,0.00012,28.27974]
[1778766573240,35.57,79931.36,0.1,-0.30199,0.00012,28.27974]
[1778766573535,35.57,79931.36,0.1,-0.30199,0.00012,28.27974]
[1778766573600,35.57,79931.36,0.1,-0.30199,0.00012,28.27974]
[1778766573613,35.57,79931.36,0.1,-0.30199,0.00012,28.27974]
[1778766573618,35.57,79949.65,0.1,-0.29978,0.00012,28.19275]
[1778766573878,35.57,79949.65,0.1,-0.29978,0.00012,28.19275]
[1778766574084,35.57,79949.65,0.1,-0.29978,0.00012,28.19275]
[1778766574264,35.57,79949.65,0.1,-0.29978,0.00012,28.19275]
[1778766574288,35.57,79949.65,0.1,-0.29978,0.00012,28.19275]
[1778766574431,35.57,79949.65,0.1,-0.29978,0.00012,28.19275]
[1778766574547,35.57,79949.65,0.1,-0.29978,0.00012,28.19275]
[1778766574634,35.57,79949.65,0.1,-0.29978,0.00012,28.19275]
[1778766574636,35.57,79949.65,0.1,-0.29978,0.00012,28.19275]
[1778766574679,35.57,79975.43,0.1,-0.29668,0.00012,28.0688]
[1778766574911,35.57,79975.43,0.1,-0.29668,0.00012,28.0688]
[1778766575346,35.57,79975.43,0.1,-0.29668,0.00012,28.0688]
[1778766576314,35.58,79970.9,0.1,-0.29723,0.00012,28.09087]
[1778766576907,35.58,79971.9,0.1,-0.29711,0.00012,28.08617]
[1778766577145,35.58,79971.9,0.1,-0.29711,0.00012,28.08617]
[1778766577509,35.58,79971.9,0.1,-0.29711,0.00012,28.08617]
[1778766577828,35.58,79967.22,0.1,-0.29768,0.00012,28.1089]
[1778766577867,35.58,79967.22,0.1,-0.29768,0.00012,28.1089]
[1778766577900,35.58,79967.22,0.1,-0.29768,0.00012,28.1089]
[1778766577942,35.58,79967.22,0.1,-0.29768,0.00012,28.1089]
[1778766578029,35.58,79967.22,0.1,-0.29768,0.00012,28.1089]
[1778766578082,35.58,79967.22,0.1,-0.29768,0.00012,28.1089]
[1778766578488,35.58,79967.22,0.1,-0.29768,0.00012,28.1089]
[1778766578643,35.58,79972.27,0.1,-0.29707,0.00012,28.08464]
[1778766580820,35.58,79976.34,0.1,-0.29658,0.00012,28.06465]
[1778766581190,35.58,79976.34,0.1,-0.29658,0.00012,28.06465]
[1778766582465,35.58,79976.56,0.1,-0.29655,0.00012,28.06344]
[1778766584421,35.57,79985.46,0.1,-0.29548,0.00012,28.01997]
[1778766584607,35.57,79985.46,0.1,-0.29548,0.00012,28.01997]
[1778766584651,35.57,79985.46,0.1,-0.29548,0.00012,28.01997]
[1778766584697,35.57,79985.46,0.1,-0.29548,0.00012,28.01997]
[1778766584711,35.57,79985.46,0.1,-0.29548,0.00012,28.01997]
[1778766584689,35.57,79975.55,0.1,-0.29666,0.00012,28.06797]
[1778766584848,35.57,79975.55,0.1,-0.29666,0.00012,28.06797]
[1778766585392,35.57,79975.55,0.1,-0.29666,0.00012,28.06797]
[1778766585693,35.57,79965.33,0.1,-0.29788,0.00012,28.11723]
[1778766588758,35.57,79961.07,0.1,-0.29839,0.00012,28.1374]
[1778766588767,35.57,79961.07,0.1,-0.29839,0.00012,28.1374]
[1778766589246,35.57,79961.07,0.1,-0.29839,0.00012,28.1374]
[1778766590069,35.57,79962.62,0.1,-0.2982,0.00012,28.12978]
[1778766590167,35.57,79962.62,0.1,-0.2982,0.00012,28.12978]
[1778766590177,35.57,79962.62,0.1,-0.2982,0.00012,28.12978]
[1778766591102,35.57,79980.95,0.1,-0.296,0.00012,28.04101]
[1778766592360,35.57,79980.95,0.1,-0.296,0.00012,28.04101]
[1778766595020,35.57,79971.79,0.1,-0.29709,0.00012,28.0851]
[1778766595850,35.57,79972.47,0.1,-0.297,0.00012,28.08158]
[1778766597093,35.57,79974.07,0.1,-0.29681,0.00012,28.07384]
[1778766597151,35.57,79974.07,0.1,-0.29681,0.00012,28.07384]
[1778766599803,35.57,79984.52,0.1,-0.29555,0.00012,28.02274]
[1778766601140,35.57,79984.52,0.1,-0.29555,0.00012,28.02274]
[1778766601164,35.57,79984.52,0.1,-0.29555,0.00012,28.02274]
[1778766601190,35.57,79984.52,0.1,-0.29555,0.00012,28.02274]
[1778766601258,35.57,79984.52,0.1,-0.29555,0.00012,28.02274]
[1778766602291,35.56,79997.41,0.1,-0.294,0.00012,27.9596]
[1778766607859,35.56,80007.02,0.1,-0.29286,0.00012,27.91238]
[1778766612959,35.56,80008.96,0.1,-0.29263,0.00012,27.90291]
[1778766612989,35.56,80008.96,0.1,-0.29263,0.00012,27.90291]
[1778766613831,35.57,80008.05,0.1,-0.29274,0.00012,27.90745]
[1778766613851,35.57,80008.05,0.1,-0.29274,0.00012,27.90745]
[1778766613887,35.57,80008.05,0.1,-0.29274,0.00012,27.90745]
[1778766614094,35.57,80008.05,0.1,-0.29274,0.00012,27.90745]
[1778766614098,35.57,80008.05,0.1,-0.29274,0.00012,27.90745]
[1778766614645,35.57,80008.05,0.1,-0.29274,0.00012,27.90745]
[1778766614739,35.57,80017.52,0.1,-0.29161,0.00012,27.86074]
[1778766614841,35.57,80017.52,0.1,-0.29161,0.00012,27.86074]
[1778766615157,35.57,80017.52,0.1,-0.29161,0.00012,27.86074]
[1778766615722,35.57,80017.52,0.1,-0.29161,0.00012,27.86074]
[1778766616198,35.57,80022.39,0.1,-0.29103,0.00012,27.8367]
[1778766616206,35.57,80022.39,0.1,-0.29103,0.00012,27.8367]
[1778766616867,35.57,80022.01,0.1,-0.29108,0.00012,27.83868]
[1778766617421,35.57,80022.01,0.1,-0.29108,0.00012,27.83868]
[1778766618146,35.57,80021.33,0.1,-0.29116,0.00012,27.84215]
[1778766624036,35.57,80016.66,0.1,-0.29173,0.00012,27.86571]
[1778766624063,35.57,80016.66,0.1,-0.29173,0.00012,27.86571]
[1778766624175,35.57,80016.66,0.1,-0.29173,0.00012,27.86571]
[1778766624182,35.57,80016.66,0.1,-0.29173,0.00012,27.86571]
[1778766625735,35.57,80015.85,0.1,-0.29183,0.00012,27.86978]
[1778766625764,35.57,80006.08,0.1,-0.29299,0.00012,27.91801]
[1778766628713,35.57,80000.76,0.1,-0.29363,0.00012,27.94425]
[1778766630072,35.57,79997.64,0.1,-0.294,0.00012,27.95962]
[1778766630164,35.57,79997.64,0.1,-0.294,0.00012,27.95962]
[1778766630590,35.57,79992.59,0.1,-0.29461,0.00012,27.98434]
[1778766631032,35.57,79992.59,0.1,-0.29461,0.00012,27.98434]
[1778766631235,35.57,79992.59,0.1,-0.29461,0.00012,27.98434]
[1778766631244,35.57,79992.59,0.1,-0.29461,0.00012,27.98434]
[1778766631257,35.57,79978.09,0.1,-0.29633,0.00012,28.05189]
[1778766632042,35.57,79978.09,0.1,-0.29633,0.00012,28.05189]
[1778766632121,35.57,79978.09,0.1,-0.29633,0.00012,28.05189]
[1778766632469,35.57,79978.09,0.1,-0.29633,0.00012,28.05189]
[1778766632592,35.57,79978.09,0.1,-0.29633,0.00012,28.05189]
[1778766632837,35.57,79974.38,0.1,-0.29678,0.00012,28.07005]
[1778766635767,35.57,79974.92,0.1,-0.29672,0.00012,28.06778]
[1778766635787,35.57,79974.23,0.1,-0.29681,0.00012,28.07129]
[1778766635978,35.57,79974.23,0.1,-0.29681,0.00012,28.07129]
[1778766636009,35.57,79974.23,0.1,-0.29681,0.00012,28.07129]
[1778766638282,35.58,79966.61,0.1,-0.29773,0.00012,28.10841]
[1778766638392,35.58,79966.61,0.1,-0.29773,0.00012,28.10841]
[1778766639031,35.58,79961.68,0.1,-0.29833,0.00012,28.13227]
[1778766644126,35.58,79951.61,0.1,-0.29954,0.00012,28.18089]
[1778766646013,35.58,79952.41,0.1,-0.29945,0.00012,28.17712]
[1778766646266,35.58,79952.41,0.1,-0.29945,0.00012,28.17712]
[1778766646388,35.58,79952.41,0.1,-0.29945,0.00012,28.17712]
[1778766646418,35.58,79952.41,0.1,-0.29945,0.00012,28.17712]
[1778766646463,35.58,79952.41,0.1,-0.29945,0.00012,28.17712]
[1778766646534,35.58,79952.41,0.1,-0.29945,0.00012,28.17712]
[1778766646599,35.58,79952.41,0.1,-0.29945,0.00012,28.17712]
[1778766647897,35.58,79935.7,0.1,-0.30147,0.00012,28.25677]
[1778766648147,35.58,79935.7,0.1,-0.30147,0.00012,28.25677]
[1778766649242,35.58,79938.15,0.1,-0.30117,0.00012,28.24513]
[1778766649773,35.58,79938.15,0.1,-0.30117,0.00012,28.24513]
[1778766649951,35.58,79942.89,0.1,-0.3006,0.00012,28.22259]
[1778766650232,35.58,79942.89,0.1,-0.3006,0.00012,28.22259]
[1778766651777,35.58,79948.96,0.1,-0.29987,0.00012,28.19367]
[1778766652278,35.58,79946.73,0.1,-0.30014,0.00012,28.20436]
[1778766652385,35.58,79946.73,0.1,-0.30014,0.00012,28.20436]
[1778766652394,35.58,79946.73,0.1,-0.30014,0.00012,28.20436]
[1778766655368,35.58,79929.71,0.1,-0.30219,0.00012,28.28514]
[1778766656461,35.58,79932.51,0.1,-0.30185,0.00012,28.27185]
[1778766659303,35.58,79931.35,0.1,-0.30199,0.00012,28.27726]
[1778766662508,35.58,79933.68,0.1,-0.30171,0.00012,28.26613]
[1778766663960,35.58,79930.68,0.1,-0.30207,0.00012,28.28027]
[1778766665126,35.58,79932.38,0.1,-0.30186,0.00012,28.27219]
[1778766666176,35.58,79936.99,0.1,-0.3013,0.00012,28.25031]
[1778766666815,35.58,79939.72,0.1,-0.30097,0.00012,28.23734]
[1778766672329,35.58,79942.57,0.1,-0.30063,0.00012,28.22384]
[1778766674766,35.58,79940.46,0.1,-0.30088,0.00012,28.23389]
[1778766674768,35.58,79940.46,0.1,-0.30088,0.00012,28.23389]
[1778766675021,35.58,79940.14,0.1,-0.30092,0.00012,28.23541]
[1778766676285,35.58,79932.55,0.1,-0.30184,0.00012,28.27141]
[1778766676342,35.58,79932.55,0.1,-0.30184,0.00012,28.27141]
[1778766679829,35.58,79923.27,0.1,-0.30296,0.00012,28.31498]
[1778766681289,35.58,79932.03,0.1,-0.3019,0.00012,28.27355]
[1778766684423,35.58,79934.82,0.1,-0.30156,0.00012,28.26027]
[1778766685535,35.58,79935.17,0.1,-0.30151,0.00012,28.2586]
[1778766686293,35.58,79930.35,0.1,-0.3021,0.00012,28.2814]
[1778766687367,35.58,79931.56,0.1,-0.30195,0.00012,28.27565]
[1778766689456,35.58,79936.61,0.1,-0.30134,0.00012,28.25167]
[1778766689626,35.58,79936.61,0.1,-0.30134,0.00012,28.25167]
[1778766689725,35.58,79936.61,0.1,-0.30134,0.00012,28.25167]
[1778766691285,35.58,79946.07,0.1,-0.3002,0.00012,28.20669]
[1778766691435,35.58,79946.07,0.1,-0.3002,0.00012,28.20669]
[1778766691589,35.58,79950.42,0.1,-0.29966,0.00012,28.18268]
[1778766692209,35.58,79950.42,0.1,-0.29966,0.00012,28.18268]
[1778766692758,35.58,79950.42,0.1,-0.29966,0.00012,28.18268]
[1778766694087,35.57,79962.86,0.1,-0.29816,0.00012,28.12286]
[1778766694456,35.57,79962.86,0.1,-0.29816,0.00012,28.12286]
[1778766694537,35.57,79962.86,0.1,-0.29816,0.00012,28.12286]
[1778766694951,35.57,79967.62,0.1,-0.29758,0.00012,28.09988]
[1778766700534,35.57,79963.56,0.1,-0.29807,0.00012,28.11938]
[1778766700952,35.57,79963.56,0.1,-0.29807,0.00012,28.11938]
[1778766706718,35.57,79955.8,0.1,-0.29899,0.00012,28.15629]
[1778766707067,35.57,79959.13,0.1,-0.29859,0.00012,28.14022]
[1778766708260,35.57,79962.05,0.1,-0.29824,0.00012,28.12611]
[1778766708646,35.57,79962.05,0.1,-0.29824,0.00012,28.12611]
[1778766709659,35.57,79965.83,0.1,-0.29778,0.00012,28.10785]
[1778766710810,35.57,79966.47,0.1,-0.29771,0.00012,28.10472]
[1778766714961,35.57,79967.78,0.1,-0.29754,0.00012,28.09823]
[1778766715048,35.57,79967.78,0.1,-0.29754,0.00012,28.09823]
[1778766715074,35.57,79967.78,0.1,-0.29754,0.00012,28.09823]
[1778766715193,35.57,79967.78,0.1,-0.29754,0.00012,28.09823]
[1778766715262,35.57,79967.78,0.1,-0.29754,0.00012,28.09823]
[1778766715639,35.57,79962.68,0.1,-0.29816,0.00012,28.12276]
[1778766717041,35.57,79959.09,0.1,-0.29859,0.00012,28.14012]
[1778766720712,35.57,79964.35,0.1,-0.29796,0.00012,28.11508]
[1778766720753,35.57,79964.35,0.1,-0.29796,0.00012,28.11508]
[1778766720860,35.57,79964.35,0.1,-0.29796,0.00012,28.11508]
[1778766721241,35.57,79964.25,0.1,-0.29798,0.00012,28.11566]
[1778766721262,35.57,79964.25,0.1,-0.29798,0.00012,28.11566]
[1778766721381,35.57,79964.25,0.1,-0.29798,0.00012,28.11566]
[1778766721473,35.57,79964.25,0.1,-0.29798,0.00012,28.11566]
[1778766721640,35.57,79964.25,0.1,-0.29798,0.00012,28.11566]
[1778766721683,35.57,79964.25,0.1,-0.29798,0.00012,28.11566]
[1778766721700,35.57,79929.31,0.1,-0.30219,0.00012,28.28236]
[1778766722216,35.57,79929.31,0.1,-0.30219,0.00012,28.28236]
[1778766722306,35.57,79929.31,0.1,-0.30219,0.00012,28.28236]
[1778766722307,35.57,79929.31,0.1,-0.30219,0.00012,28.28236]
[1778766722616,35.57,79929.31,0.1,-0.30219,0.00012,28.28236]
[1778766722649,35.57,79929.31,0.1,-0.30219,0.00012,28.28236]
[1778766722798,35.57,79901.72,0.1,-0.30554,0.00012,28.41182]
[1778766722998,35.57,79901.72,0.1,-0.30554,0.00012,28.41182]
[1778766723201,35.57,79901.72,0.1,-0.30554,0.00012,28.41182]
[1778766723248,35.57,79901.72,0.1,-0.30554,0.00012,28.41182]
[1778766723703,35.57,79910.74,0.1,-0.30444,0.00012,28.36954]
[1778766724015,35.57,79910.74,0.1,-0.30444,0.00012,28.36954]
[1778766724400,35.57,79910.74,0.1,-0.30444,0.00012,28.36954]
[1778766724683,35.57,79910.74,0.1,-0.30444,0.00012,28.36954]
[1778766724918,35.57,79910.74,0.1,-0.30444,0.00012,28.36954]
[1778766724716,35.57,79920.17,0.1,-0.30329,0.00012,28.32515]
[1778766725021,35.57,79920.17,0.1,-0.30329,0.00012,28.32515]
[1778766725122,35.57,79920.17,0.1,-0.30329,0.00012,28.32515]
[1778766725207,35.57,79920.17,0.1,-0.30329,0.00012,28.32515]
[1778766725289,35.57,79920.17,0.1,-0.30329,0.00012,28.32515]
[1778766726464,35.57,79924.07,0.1,-0.30281,0.00012,28.30668]
[1778766727438,35.57,79926.32,0.1,-0.30254,0.00012,28.29599]
[1778766728967,35.57,79926.57,0.1,-0.30251,0.00012,28.29468]
[1778766729873,35.57,79926.57,0.1,-0.30251,0.00012,28.29468]
[1778766732264,35.57,79928.16,0.1,-0.30231,0.00012,28.287]
[1778766732276,35.57,79928.16,0.1,-0.30231,0.00012,28.287]
[1778766732733,35.57,79928.16,0.1,-0.30231,0.00012,28.287]
[1778766732833,35.57,79928.16,0.1,-0.30231,0.00012,28.287]
[1778766734165,35.57,79931.36,0.1,-0.30192,0.00012,28.27179]
[1778766734479,35.57,79931.36,0.1,-0.30192,0.00012,28.27179]
[1778766735985,35.57,79933.61,0.1,-0.30165,0.00012,28.26111]
[1778766736501,35.57,79933.61,0.1,-0.30165,0.00012,28.26111]
[1778766737022,35.57,79931.5,0.1,-0.3019,0.00012,28.27109]
[1778766737989,35.57,79928.83,0.1,-0.30223,0.00012,28.28369]
[1778766740059,35.57,79927.44,0.1,-0.30239,0.00012,28.29018]
[1778766741242,35.57,79930.76,0.1,-0.30199,0.00012,28.27445]
[1778766742853,35.57,79930.17,0.1,-0.30206,0.00012,28.27722]
[1778766745757,35.57,79933.73,0.1,-0.30163,0.00012,28.26031]
[1778766745874,35.57,79933.73,0.1,-0.30163,0.00012,28.26031]
[1778766746922,35.57,79936.65,0.1,-0.30128,0.00012,28.24644]
[1778766746944,35.57,79936.65,0.1,-0.30128,0.00012,28.24644]
[1778766747367,35.57,79936.65,0.1,-0.30128,0.00012,28.24644]
[1778766747461,35.57,79936.65,0.1,-0.30128,0.00012,28.24644]
[1778766747877,35.57,79945.98,0.1,-0.30015,0.00012,28.20205]
[1778766749344,35.57,79949.24,0.1,-0.29976,0.00012,28.18654]
[1778766749704,35.57,79949.24,0.1,-0.29976,0.00012,28.18654]
[1778766749895,35.57,79957.42,0.1,-0.29877,0.00012,28.14743]
[1778766750229,35.57,79957.42,0.1,-0.29877,0.00012,28.14743]
[1778766750298,35.57,79957.42,0.1,-0.29877,0.00012,28.14743]
[1778766750757,35.57,79957.42,0.1,-0.29877,0.00012,28.14743]
[1778766751165,35.57,79963.5,0.1,-0.29804,0.00012,28.11802]
[1778766752453,35.57,79966.54,0.1,-0.29765,0.00012,28.09992]
[1778766753326,35.56,79966.54,0.1,-0.29765,0.00012,28.09978]
[1778766753396,35.56,79966.54,0.1,-0.29765,0.00012,28.09978]
[1778766753480,35.56,79966.54,0.1,-0.29765,0.00012,28.09978]
[1778766753546,35.56,79966.54,0.1,-0.29765,0.00012,28.09978]
[1778766755351,35.56,79957.33,0.1,-0.29875,0.00012,28.14394]
[1778766756118,35.56,79952.36,0.1,-0.29934,0.00012,28.16736]
[1778766756802,35.56,79952.36,0.1,-0.29934,0.00012,28.16736]
[1778766756903,35.56,79950.67,0.1,-0.29954,0.00012,28.17522]
[1778766758644,35.56,79950.27,0.1,-0.29959,0.00012,28.17714]
[1778766760165,35.56,79938.93,0.1,-0.30096,0.00012,28.23134]
[1778766760246,35.56,79938.93,0.1,-0.30096,0.00012,28.23134]
[1778766762709,35.56,79932.11,0.1,-0.30179,0.00012,28.26375]
[1778766767376,35.56,79935.64,0.1,-0.30136,0.00012,28.24705]
[1778766773056,35.56,79930.04,0.1,-0.30204,0.00012,28.27356]
[1778766778094,35.56,79931.22,0.1,-0.30189,0.00012,28.26793]
[1778766781534,35.56,79931.58,0.1,-0.30185,0.00012,28.26621]
[1778766782198,35.56,79931.72,0.1,-0.30183,0.00012,28.26552]
[1778766782472,35.56,79931.72,0.1,-0.30183,0.00012,28.26552]
[1778766782768,35.56,79931.72,0.1,-0.30183,0.00012,28.26552]
[1778766783015,35.56,79928.18,0.1,-0.30226,0.00012,28.28226]
[1778766783103,35.56,79928.18,0.1,-0.30226,0.00012,28.28226]
[1778766783515,35.56,79928.18,0.1,-0.30226,0.00012,28.28226]
[1778766783616,35.56,79916.17,0.1,-0.30371,0.00012,28.33883]
[1778766784147,35.56,79916.17,0.1,-0.30371,0.00012,28.33883]
[1778766784776,35.56,79916.17,0.1,-0.30371,0.00012,28.33883]
[1778766784912,35.56,79916.17,0.1,-0.30371,0.00012,28.33883]
[1778766784940,35.56,79916.17,0.1,-0.30371,0.00012,28.33883]
[1778766785019,35.56,79910.77,0.1,-0.30437,0.00012,28.36407]
[1778766785980,35.56,79901.88,0.1,-0.30545,0.00012,28.4056]
[1778766787322,35.56,79893.14,0.1,-0.30651,0.00012,28.44613]
[1778766787343,35.56,79893.14,0.1,-0.30651,0.00012,28.44613]
[1778766787379,35.56,79893.14,0.1,-0.30651,0.00012,28.44613]
[1778766787383,35.56,79893.14,0.1,-0.30651,0.00012,28.44613]
[1778766787609,35.56,79893.14,0.1,-0.30651,0.00012,28.44613]
[1778766787782,35.56,79893.14,0.1,-0.30651,0.00012,28.44613]
[1778766787915,35.56,79890.61,0.1,-0.30681,0.00012,28.45755]
[1778766788391,35.56,79890.61,0.1,-0.30681,0.00012,28.45755]
[1778766788450,35.56,79890.61,0.1,-0.30681,0.00012,28.45755]
[1778766788715,35.56,79890.61,0.1,-0.30681,0.00012,28.45755]
[1778766788774,35.56,79878.53,0.1,-0.30829,0.00012,28.51338]
[1778766789363,35.56,79878.53,0.1,-0.30829,0.00012,28.51338]
[1778766789697,35.56,79878.53,0.1,-0.30829,0.00012,28.51338]
[1778766789703,35.56,79878.53,0.1,-0.30829,0.00012,28.51338]
[1778766789842,35.56,79878.53,0.1,-0.30829,0.00012,28.51338]
[1778766790505,35.56,79872.85,0.1,-0.30898,0.00012,28.53949]
[1778766790971,35.56,79880.89,0.1,-0.308,0.00012,28.50256]
[1778766791687,35.56,79880.89,0.1,-0.308,0.00012,28.50256]
[1778766791868,35.56,79880.89,0.1,-0.308,0.00012,28.50256]
[1778766791897,35.56,79887.7,0.1,-0.30716,0.00012,28.47091]
[1778766793199,35.56,79903.07,0.1,-0.30528,0.00012,28.39917]
[1778766798234,35.55,79908.12,0.1,-0.30465,0.00012,28.37495]
[1778766800035,35.55,79909.61,0.1,-0.30447,0.00012,28.36785]
[1778766800196,35.55,79909.61,0.1,-0.30447,0.00012,28.36785]
[1778766800406,35.55,79909.61,0.1,-0.30447,0.00012,28.36785]
[1778766801153,35.55,79912.26,0.1,-0.30414,0.00012,28.35532]
[1778766802687,35.55,79917.2,0.1,-0.30354,0.00012,28.33203]
[1778766802789,35.55,79917.2,0.1,-0.30354,0.00012,28.33203]
[1778766802877,35.55,79917.2,0.1,-0.30354,0.00012,28.33203]
[1778766802920,35.55,79917.2,0.1,-0.30354,0.00012,28.33203]
[1778766803157,35.55,79918.89,0.1,-0.30334,0.00012,28.324]
[1778766803866,35.55,79918.89,0.1,-0.30334,0.00012,28.324]
[1778766803886,35.55,79918.89,0.1,-0.30334,0.00012,28.324]
[1778766805288,35.55,79900.13,0.1,-0.30561,0.00012,28.41157]
[1778766806924,35.55,79900.13,0.1,-0.30561,0.00012,28.41157]
[1778766809166,35.55,79893.5,0.1,-0.3064,0.00012,28.44192]
[1778766813352,35.54,79894.2,0.1,-0.30629,0.00012,28.43491]
[1778766814759,35.54,79890.13,0.1,-0.30678,0.00012,28.45345]
[1778766814826,35.54,79885.43,0.1,-0.30735,0.00012,28.47501]
[1778766816592,35.54,79882.39,0.1,-0.30771,0.00012,28.4889]
[1778766822469,35.54,79878.38,0.1,-0.30818,0.00012,28.50641]
[1778766823022,35.53,79884.83,0.1,-0.30739,0.00012,28.47649]
[1778766823354,35.53,79884.83,0.1,-0.30739,0.00012,28.47649]
[1778766825936,35.53,79890.5,0.1,-0.30669,0.00012,28.44997]
[1778766829447,35.53,79891.84,0.1,-0.30651,0.00012,28.44327]
[1778766829721,35.53,79893.41,0.1,-0.30632,0.00012,28.43586]
[1778766830101,35.53,79893.41,0.1,-0.30632,0.00012,28.43586]
[1778766835501,35.53,79900.36,0.1,-0.30545,0.00012,28.40256]
[1778766840538,35.52,79913.22,0.1,-0.30387,0.00012,28.34161]
[1778766842175,35.52,79916.08,0.1,-0.30352,0.00012,28.32806]
[1778766842189,35.52,79916.08,0.1,-0.30352,0.00012,28.32806]
[1778766842258,35.52,79916.08,0.1,-0.30352,0.00012,28.32806]
[1778766845320,35.52,79923.79,0.1,-0.30258,0.00012,28.29151]
[1778766845533,35.52,79923.79,0.1,-0.30258,0.00012,28.29151]
[1778766847318,35.52,79922.31,0.1,-0.30276,0.00012,28.29839]
[1778766847548,35.52,79922.31,0.1,-0.30276,0.00012,28.29839]
[1778766848379,35.52,79920.59,0.1,-0.30296,0.00012,28.30646]
[1778766848723,35.52,79920.59,0.1,-0.30296,0.00012,28.30646]
[1778766848772,35.52,79920.59,0.1,-0.30296,0.00012,28.30646]
[1778766853649,35.52,79912.18,0.1,-0.30398,0.00012,28.34569]
[1778766854639,35.52,79911.04,0.1,-0.30411,0.00012,28.35095]
[1778766859669,35.51,79918.21,0.1,-0.30323,0.00012,28.31687]
[1778766864704,35.51,79918.5,0.1,-0.30319,0.00012,28.31528]
[1778766869739,35.51,79917.93,0.1,-0.30326,0.00012,28.31776]
[1778766875013,35.51,79912.05,0.1,-0.30395,0.00012,28.34196]
[1778766875299,35.51,79911.81,0.1,-0.30398,0.00012,28.34303]
[1778766876137,35.51,79906.01,0.1,-0.30468,0.00012,28.37017]
[1778766880225,35.51,79904.32,0.1,-0.30488,0.00012,28.37768]
[1778766880394,35.51,79904.32,0.1,-0.30488,0.00012,28.37768]
[1778766880637,35.51,79904.32,0.1,-0.30488,0.00012,28.37768]
[1778766880682,35.51,79904.32,0.1,-0.30488,0.00012,28.37768]
[1778766880743,35.51,79904.32,0.1,-0.30488,0.00012,28.37768]
[1778766880791,35.51,79904.32,0.1,-0.30488,0.00012,28.37768]
[1778766880847,35.51,79904.32,0.1,-0.30488,0.00012,28.37768]
[1778766881009,35.51,79916.42,0.1,-0.3034,0.00012,28.32078]
[1778766881292,35.51,79916.42,0.1,-0.3034,0.00012,28.32078]
[1778766881513,35.51,79916.42,0.1,-0.3034,0.00012,28.32078]
[1778766883673,35.51,79925.68,0.1,-0.30228,0.00012,28.27699]
[1778766883928,35.51,79925.68,0.1,-0.30228,0.00012,28.27699]
[1778766884355,35.51,79920.95,0.1,-0.30285,0.00012,28.29936]
[1778766889219,35.51,79918.99,0.1,-0.30309,0.00012,28.30841]
[1778766889898,35.51,79918.99,0.1,-0.30309,0.00012,28.30841]
[1778766894914,35.51,79921.9,0.1,-0.30273,0.00012,28.29457]
[1778766897053,35.51,79921.38,0.1,-0.30279,0.00012,28.29702]
[1778766897086,35.51,79920.84,0.1,-0.30286,0.00012,28.29956]
[1778766897393,35.51,79920.84,0.1,-0.30286,0.00012,28.29956]
[1778766898063,35.51,79920.84,0.1,-0.30286,0.00012,28.29956]
[1778766902183,35.51,79926.87,0.1,-0.30213,0.00012,28.27107]
[1778766902314,35.51,79926.87,0.1,-0.30213,0.00012,28.27107]
[1778766902532,35.51,79926.87,0.1,-0.30213,0.00012,28.27107]
[1778766902617,35.51,79926.87,0.1,-0.30213,0.00012,28.27107]
[1778766903285,35.51,79919.4,0.1,-0.30303,0.00012,28.3064]
[1778766903360,35.51,79919.4,0.1,-0.30303,0.00012,28.3064]
[1778766903463,35.51,79919.4,0.1,-0.30303,0.00012,28.3064]
[1778766903608,35.51,79919.4,0.1,-0.30303,0.00012,28.3064]
[1778766904009,35.51,79919.4,0.1,-0.30303,0.00012,28.3064]
[1778766904356,35.51,79919.09,0.1,-0.30307,0.00012,28.30783]
[1778766907352,35.51,79911.81,0.1,-0.30395,0.00012,28.342]
[1778766907422,35.51,79911.81,0.1,-0.30395,0.00012,28.342]
[1778766913041,35.5,79898.54,0.1,-0.30556,0.00012,28.40361]
[1778766917069,35.5,79911.54,0.1,-0.30396,0.00012,28.34228]
[1778766920736,35.5,79919.63,0.1,-0.30298,0.00012,28.30401]
[1778766920746,35.5,79919.63,0.1,-0.30298,0.00012,28.30401]
[1778766920957,35.5,79919.63,0.1,-0.30298,0.00012,28.30401]
[1778766925728,35.5,79924.25,0.1,-0.30241,0.00012,28.28206]
[1778766928801,35.5,79929.18,0.1,-0.30181,0.00012,28.2587]
[1778766932015,35.5,79929.54,0.1,-0.30177,0.00012,28.25703]
[1778766932021,35.5,79929.54,0.1,-0.30177,0.00012,28.25703]
[1778766933941,35.5,79926.12,0.1,-0.30217,0.00012,28.27001]
[1778766935466,35.5,79921.85,0.1,-0.30269,0.00012,28.29023]
[1778766935991,35.5,79921.85,0.1,-0.30269,0.00012,28.29023]
[1778766936995,35.5,79918.36,0.1,-0.30311,0.00012,28.30668]
[1778766943076,35.5,79912.74,0.1,-0.30379,0.00012,28.33296]
[1778766943146,35.5,79913.37,0.1,-0.30371,0.00012,28.32987]
[1778766943494,35.5,79913.37,0.1,-0.30371,0.00012,28.32987]
[1778766944014,35.5,79913.37,0.1,-0.30371,0.00012,28.32987]
[1778766945094,35.5,79912.45,0.1,-0.30382,0.00012,28.33408]
[1778766945590,35.5,79910.19,0.1,-0.3041,0.00012,28.3447]
[1778766947272,35.5,79910.62,0.1,-0.30404,0.00012,28.34254]
[1778766948044,35.5,79910.62,0.1,-0.30404,0.00012,28.34254]
[1778766950030,35.5,79906.47,0.1,-0.30454,0.00012,28.36187]
[1778766950079,35.5,79906.47,0.1,-0.30454,0.00012,28.36187]
[1778766950132,35.5,79907.71,0.1,-0.30439,0.00012,28.35589]
[1778766950172,35.5,79907.71,0.1,-0.30439,0.00012,28.35589]
[1778766951242,35.5,79909.65,0.1,-0.30415,0.00012,28.34678]
[1778766951302,35.5,79909.65,0.1,-0.30415,0.00012,28.34678]
[1778766952720,35.49,79911.31,0.1,-0.30394,0.00012,28.33882]
[1778766952950,35.49,79911.31,0.1,-0.30394,0.00012,28.33882]
[1778766953038,35.49,79911.31,0.1,-0.30394,0.00012,28.33882]
[1778766953812,35.49,79912.05,0.1,-0.30385,0.00012,28.33527]
[1778766953870,35.49,79912.05,0.1,-0.30385,0.00012,28.33527]
[1778766954009,35.49,79912.05,0.1,-0.30385,0.00012,28.33527]
[1778766954904,35.49,79918.39,0.1,-0.30308,0.00012,28.30533]
[1778766955416,35.49,79924.44,0.1,-0.30235,0.00012,28.27669]
[1778766960407,35.49,79923.04,0.1,-0.30251,0.00012,28.28326]
[1778766960414,35.49,79923.04,0.1,-0.30251,0.00012,28.28326]
[1778766960414,35.49,79923.04,0.1,-0.30251,0.00012,28.28326]
[1778766960431,35.49,79923.04,0.1,-0.30251,0.00012,28.28326]
[1778766961117,35.49,79923.04,0.1,-0.30251,0.00012,28.28326]
[1778766961126,35.49,79923.04,0.1,-0.30251,0.00012,28.28326]
[1778766961385,35.49,79936.55,0.1,-0.30088,0.00012,28.21909]
[1778766964679,35.49,79941.56,0.1,-0.30027,0.00012,28.19526]
[1778766965126,35.49,79941.56,0.1,-0.30027,0.00012,28.19526]
[1778766966150,35.49,79936.03,0.1,-0.30094,0.00012,28.22171]
[1778766966653,35.49,79936.03,0.1,-0.30094,0.00012,28.22171]
[1778766968821,35.49,79934.42,0.1,-0.30114,0.00012,28.22951]
[1778766968904,35.49,79934.42,0.1,-0.30114,0.00012,28.22951]
[1778766969018,35.49,79939.25,0.1,-0.30056,0.00012,28.20652]
[1778766974072,35.49,79945.38,0.1,-0.2998,0.00012,28.17666]
[1778766974500,35.49,79940.98,0.1,-0.30033,0.00012,28.19764]
[1778766977614,35.49,79940.0,0.1,-0.30045,0.00012,28.20245]
[1778766977807,35.49,79940.0,0.1,-0.30045,0.00012,28.20245]
[1778766978021,35.49,79940.0,0.1,-0.30045,0.00012,28.20245]
[1778766978299,35.49,79940.95,0.1,-0.30034,0.00012,28.19798]
[1778766978528,35.49,79952.01,0.1,-0.29901,0.00012,28.14506]
[1778766980029,35.49,79952.01,0.1,-0.29901,0.00012,28.14506]
[1778766980080,35.49,79952.01,0.1,-0.29901,0.00012,28.14506]
[1778766981490,35.49,79956.63,0.1,-0.29846,0.00012,28.1231]
[1778766981583,35.49,79956.63,0.1,-0.29846,0.00012,28.1231]
[1778766981665,35.49,79956.63,0.1,-0.29846,0.00012,28.1231]
[1778766983093,35.49,79953.49,0.1,-0.29884,0.00012,28.13835]
[1778766983153,35.5,79951.04,0.1,-0.29914,0.00012,28.15025]
[1778766983251,35.5,79951.04,0.1,-0.29914,0.00012,28.15025]
[1778766983601,35.5,79951.04,0.1,-0.29914,0.00012,28.15025]
[1778766985282,35.49,79952.45,0.1,-0.29896,0.00012,28.14325]
[1778766987244,35.49,79953.51,0.1,-0.29883,0.00012,28.13792]
[1778766992626,35.49,79959.3,0.1,-0.2981,0.00012,28.10612]
[1778766995378,35.49,79960.03,0.1,-0.29801,0.00012,28.10243]
[1778766995429,35.49,79960.03,0.1,-0.29801,0.00012,28.10243]
[1778766995604,35.49,79960.03,0.1,-0.29801,0.00012,28.10243]
[1778766995751,35.49,79960.03,0.1,-0.29801,0.00012,28.10243]
[1778766995779,35.49,79960.03,0.1,-0.29801,0.00012,28.10243]
[1778766996983,35.49,79962.38,0.1,-0.29772,0.00012,28.091]
[1778767001876,35.49,79972.26,0.1,-0.29653,0.00012,28.04289]
[1778767006013,35.49,79965.76,0.1,-0.29731,0.00012,28.07423]
[1778767006172,35.49,79965.76,0.1,-0.29731,0.00012,28.07423]
[1778767006114,35.49,79964.32,0.1,-0.29748,0.00012,28.08114]
[1778767011759,35.49,79963.37,0.1,-0.29762,0.00012,28.08674]
[1778767014319,35.49,79963.22,0.1,-0.29764,0.00012,28.08779]
[1778767014577,35.49,79963.22,0.1,-0.29764,0.00012,28.08779]
[1778767014649,35.49,79963.22,0.1,-0.29764,0.00012,28.08779]
[1778767014720,35.49,79963.22,0.1,-0.29764,0.00012,28.08779]
[1778767014772,35.49,79963.22,0.1,-0.29764,0.00012,28.08779]
[1778767014810,35.49,79963.22,0.1,-0.29764,0.00012,28.08779]
[1778767014846,35.49,79963.22,0.1,-0.29764,0.00012,28.08779]
[1778767014995,35.49,79963.22,0.1,-0.29764,0.00012,28.08779]
[1778767015093,35.49,79963.22,0.1,-0.29764,0.00012,28.08779]
[1778767015118,35.49,79953.39,0.1,-0.29883,0.00012,28.13535]
[1778767015213,35.49,79953.39,0.1,-0.29883,0.00012,28.13535]
[1778767015394,35.49,79953.39,0.1,-0.29883,0.00012,28.13535]
[1778767015615,35.49,79953.39,0.1,-0.29883,0.00012,28.13535]
[1778767015732,35.49,79953.39,0.1,-0.29883,0.00012,28.13535]
[1778767016108,35.49,79953.39,0.1,-0.29883,0.00012,28.13535]
[1778767016156,35.49,79953.39,0.1,-0.29883,0.00012,28.13535]
[1778767015937,35.49,79936.81,0.1,-0.30084,0.00012,28.21485]
[1778767016579,35.49,79936.81,0.1,-0.30084,0.00012,28.21485]
[1778767016626,35.49,79936.81,0.1,-0.30084,0.00012,28.21485]
[1778767016755,35.49,79936.81,0.1,-0.30084,0.00012,28.21485]
[1778767016815,35.49,79936.81,0.1,-0.30084,0.00012,28.21485]
[1778767016846,35.49,79936.81,0.1,-0.30084,0.00012,28.21485]
[1778767022462,35.5,79934.16,0.1,-0.30116,0.00012,28.22764]
[1778767022568,35.5,79934.16,0.1,-0.30116,0.00012,28.22764]
[1778767027874,35.5,79938.46,0.1,-0.30065,0.00012,28.20737]
[1778767031726,35.5,79937.64,0.1,-0.30075,0.00012,28.21141]
[1778767033357,35.5,79936.59,0.1,-0.30088,0.00012,28.2165]
[1778767038745,35.5,79929.86,0.1,-0.30169,0.00012,28.2486]
[1778767038773,35.5,79929.86,0.1,-0.30169,0.00012,28.2486]
[1778767041530,35.5,79923.17,0.1,-0.3025,0.00012,28.28027]
[1778767041705,35.5,79923.17,0.1,-0.3025,0.00012,28.28027]
[1778767041843,35.5,79923.17,0.1,-0.3025,0.00012,28.28027]
[1778767041859,35.5,79923.17,0.1,-0.3025,0.00012,28.28027]
[1778767041962,35.5,79923.17,0.1,-0.3025,0.00012,28.28027]
[1778767042038,35.5,79923.17,0.1,-0.3025,0.00012,28.28027]
[1778767042139,35.5,79923.17,0.1,-0.3025,0.00012,28.28027]
[1778767042197,35.5,79923.17,0.1,-0.3025,0.00012,28.28027]
[1778767042336,35.5,79915.76,0.1,-0.3034,0.00012,28.31524]
[1778767042365,35.5,79915.76,0.1,-0.3034,0.00012,28.31524]
[1778767042588,35.5,79915.76,0.1,-0.3034,0.00012,28.31524]
[1778767042930,35.5,79915.76,0.1,-0.3034,0.00012,28.31524]
[1778767042983,35.5,79898.05,0.1,-0.30556,0.00012,28.39822]
[1778767044047,35.5,79898.05,0.1,-0.30556,0.00012,28.39822]
[1778767047165,35.5,79896.74,0.1,-0.30571,0.00012,28.40391]
[1778767047411,35.49,79896.32,0.1,-0.30575,0.00012,28.40571]
[1778767048023,35.49,79896.32,0.1,-0.30575,0.00012,28.40571]
[1778767049101,35.49,79888.19,0.1,-0.30674,0.00012,28.44338]
[1778767049259,35.49,79883.79,0.1,-0.30728,0.00012,28.46359]
[1778767049481,35.49,79883.79,0.1,-0.30728,0.00012,28.46359]
[1778767050032,35.49,79879.53,0.1,-0.30779,0.00012,28.48317]
[1778767055038,35.49,79885.8,0.1,-0.307,0.00012,28.45042]
[1778767059855,35.49,79882.61,0.1,-0.30738,0.00012,28.46467]
[1778767060542,35.49,79875.98,0.1,-0.30819,0.00012,28.49518]
[1778767060735,35.49,79875.98,0.1,-0.30819,0.00012,28.49518]
[1778767060880,35.49,79875.98,0.1,-0.30819,0.00012,28.49518]
[1778767061109,35.49,79865.3,0.1,-0.30949,0.00012,28.54414]
[1778767066017,35.48,79860.66,0.1,-0.31004,0.00012,28.56455]
[1778767067376,35.48,79858.43,0.1,-0.3103,0.00012,28.57434]
[1778767067734,35.48,79858.43,0.1,-0.3103,0.00012,28.57434]
[1778767067774,35.48,79858.43,0.1,-0.3103,0.00012,28.57434]
[1778767068158,35.48,79843.71,0.1,-0.31211,0.00012,28.64107]
[1778767068893,35.48,79843.71,0.1,-0.31211,0.00012,28.64107]
[1778767068908,35.48,79843.71,0.1,-0.31211,0.00012,28.64107]
[1778767069165,35.48,79833.2,0.1,-0.3134,0.00012,28.68824]
[1778767072813,35.47,79833.01,0.1,-0.31341,0.00012,28.68861]
[1778767074604,35.47,79844.5,0.1,-0.31198,0.00012,28.63629]
[1778767076006,35.47,79845.01,0.1,-0.31191,0.00012,28.63373]
[1778767076024,35.47,79845.01,0.1,-0.31191,0.00012,28.63373]
[1778767081249,35.46,79849.65,0.1,-0.3113,0.00012,28.61119]
[1778767082672,35.46,79850.06,0.1,-0.31125,0.00012,28.60909]
[1778767088299,35.45,79853.73,0.1,-0.31076,0.00012,28.59107]
[1778767089370,35.45,79853.73,0.1,-0.31076,0.00012,28.59107]
[1778767089378,35.45,79853.73,0.1,-0.31076,0.00012,28.59107]
[1778767090803,35.45,79855.03,0.1,-0.3106,0.00012,28.58494]
[1778767096357,35.44,79864.42,0.1,-0.30941,0.00012,28.54071]
[1778767101392,35.44,79864.0,0.1,-0.30945,0.00012,28.54191]
[1778767106427,35.44,79869.05,0.1,-0.30881,0.00012,28.51797]
[1778767111462,35.43,79861.18,0.1,-0.30974,0.00012,28.55023]
[1778767112372,35.43,79861.18,0.1,-0.30974,0.00012,28.55023]
[1778767112776,35.43,79861.18,0.1,-0.30974,0.00012,28.55023]
[1778767114958,35.43,79851.98,0.1,-0.31087,0.00012,28.59201]
[1778767118071,35.43,79856.51,0.1,-0.3103,0.00012,28.57077]
[1778767123547,35.42,79859.26,0.1,-0.30993,0.00012,28.55695]
[1778767128582,35.42,79864.8,0.1,-0.30923,0.00012,28.5308]
[1778767133617,35.42,79858.68,0.1,-0.30997,0.00012,28.55832]
[1778767139117,35.41,79858.13,0.1,-0.31002,0.00012,28.56028]
[1778767139645,35.41,79856.47,0.1,-0.31022,0.00012,28.56774]
[1778767141215,35.41,79856.32,0.1,-0.31024,0.00012,28.56828]
[1778767142221,35.41,79853.87,0.1,-0.31054,0.00012,28.57934]
[1778767142232,35.41,79853.87,0.1,-0.31054,0.00012,28.57934]
[1778767143147,35.41,79850.6,0.1,-0.31093,0.00012,28.59411]
[1778767145211,35.41,79841.21,0.1,-0.31209,0.00012,28.63661]
[1778767145227,35.41,79841.21,0.1,-0.31209,0.00012,28.63661]
[1778767145925,35.41,79840.96,0.1,-0.31212,0.00012,28.63768]
[1778767146213,35.41,79840.96,0.1,-0.31212,0.00012,28.63768]
[1778767146313,35.41,79828.99,0.1,-0.31359,0.00012,28.69172]
[1778767146356,35.41,79828.99,0.1,-0.31359,0.00012,28.69172]
[1778767146440,35.41,79828.99,0.1,-0.31359,0.00012,28.69172]
[1778767146478,35.41,79828.99,0.1,-0.31359,0.00012,28.69172]
[1778767146497,35.41,79828.99,0.1,-0.31359,0.00012,28.69172]
[1778767146726,35.41,79828.99,0.1,-0.31359,0.00012,28.69172]
[1778767146810,35.41,79828.99,0.1,-0.31359,0.00012,28.69172]
[1778767147025,35.41,79828.99,0.1,-0.31359,0.00012,28.69172]
[1778767147058,35.41,79828.99,0.1,-0.31359,0.00012,28.69172]
[1778767147069,35.41,79828.99,0.1,-0.31359,0.00012,28.69172]
[1778767147136,35.41,79828.99,0.1,-0.31359,0.00012,28.69172]
[1778767147222,35.41,79807.03,0.1,-0.31632,0.00012,28.79012]
[1778767147597,35.41,79807.03,0.1,-0.31632,0.00012,28.79012]
[1778767147649,35.41,79807.03,0.1,-0.31632,0.00012,28.79012]
[1778767147748,35.41,79807.03,0.1,-0.31632,0.00012,28.79012]
[1778767147861,35.41,79807.03,0.1,-0.31632,0.00012,28.79012]
[1778767148027,35.41,79807.03,0.1,-0.31632,0.00012,28.79012]
[1778767148120,35.41,79807.03,0.1,-0.31632,0.00012,28.79012]
[1778767148145,35.41,79807.03,0.1,-0.31632,0.00012,28.79012]
[1778767148221,35.41,79787.94,0.1,-0.3187,0.00012,28.8745]
[1778767148664,35.41,79787.94,0.1,-0.3187,0.00012,28.8745]
[1778767149078,35.41,79787.94,0.1,-0.3187,0.00012,28.8745]
[1778767149083,35.41,79787.94,0.1,-0.3187,0.00012,28.8745]
[1778767149180,35.41,79778.84,0.1,-0.31983,0.00012,28.91432]
[1778767149873,35.41,79778.84,0.1,-0.31983,0.00012,28.91432]
[1778767149904,35.41,79778.84,0.1,-0.31983,0.00012,28.91432]
[1778767150000,35.41,79778.84,0.1,-0.31983,0.00012,28.91432]
[1778767150046,35.41,79778.84,0.1,-0.31983,0.00012,28.91432]
[1778767150323,35.41,79778.84,0.1,-0.31983,0.00012,28.91432]
[1778767150341,35.41,79778.84,0.1,-0.31983,0.00012,28.91432]
[1778767150386,35.41,79776.27,0.1,-0.32015,0.00012,28.92548]
[1778767150843,35.41,79776.27,0.1,-0.32015,0.00012,28.92548]
[1778767150911,35.41,79765.75,0.1,-0.32147,0.00013,28.97117]
[1778767151367,35.41,79765.75,0.1,-0.32147,0.00013,28.97117]
[1778767152427,35.41,79761.78,0.1,-0.32196,0.00013,28.98818]
[1778767152772,35.41,79761.78,0.1,-0.32196,0.00013,28.98818]
[1778767153783,35.41,79767.01,0.1,-0.32131,0.00013,28.96556]
[1778767155620,35.41,79775.59,0.1,-0.32023,0.00012,28.92809]
[1778767160555,35.4,79773.13,0.1,-0.32053,0.00012,28.93852]
[1778767165851,35.4,79770.91,0.1,-0.3208,0.00013,28.94781]
[1778767166929,35.4,79770.91,0.1,-0.3208,0.00013,28.94781]
[1778767170890,35.4,79761.72,0.1,-0.32194,0.00013,28.98728]
[1778767171585,35.4,79761.72,0.1,-0.32194,0.00013,28.98728]
[1778767172775,35.4,79755.22,0.1,-0.32274,0.00013,29.01199]
[1778767172779,35.4,79755.22,0.1,-0.32274,0.00013,29.01199]
[1778767172785,35.4,79755.22,0.1,-0.32274,0.00013,29.01199]
[1778767172810,35.4,79755.22,0.1,-0.32274,0.00013,29.01199]
[1778767173086,35.4,79755.22,0.1,-0.32274,0.00013,29.01199]
[1778767174699,35.4,79742.62,0.1,-0.32431,0.00013,29.06573]
[1778767175894,35.4,79740.66,0.1,-0.32455,0.00013,29.07377]
[1778767175984,35.4,79740.66,0.1,-0.32455,0.00013,29.07377]
[1778767176566,35.39,79740.47,0.1,-0.32457,0.00013,29.0744]
[1778767180678,35.39,79735.19,0.1,-0.32521,0.00013,29.09612]
[1778767180692,35.39,79735.19,0.1,-0.32521,0.00013,29.09612]
[1778767180705,35.39,79735.19,0.1,-0.32521,0.00013,29.09612]
[1778767180965,35.39,79735.19,0.1,-0.32521,0.00013,29.09612]
[1778767181017,35.39,79735.19,0.1,-0.32521,0.00013,29.09612]
[1778767181055,35.39,79735.19,0.1,-0.32521,0.00013,29.09612]
[1778767181113,35.39,79725.4,0.1,-0.32644,0.00013,29.13734]
[1778767181422,35.39,79725.4,0.1,-0.32644,0.00013,29.13734]
[1778767181681,35.39,79725.4,0.1,-0.32644,0.00013,29.13734]
[1778767182052,35.39,79725.4,0.1,-0.32644,0.00013,29.13734]
[1778767182149,35.39,79725.4,0.1,-0.32644,0.00013,29.13734]
[1778767182160,35.39,79725.4,0.1,-0.32644,0.00013,29.13734]
[1778767182247,35.39,79725.4,0.1,-0.32644,0.00013,29.13734]
[1778767182274,35.39,79725.4,0.1,-0.32644,0.00013,29.13734]
[1778767182311,35.39,79725.4,0.1,-0.32644,0.00013,29.13734]
[1778767182327,35.39,79725.4,0.1,-0.32644,0.00013,29.13734]
[1778767182331,35.39,79712.45,0.1,-0.32807,0.00013,29.19148]
[1778767182423,35.39,79712.45,0.1,-0.32807,0.00013,29.19148]
[1778767182681,35.39,79712.45,0.1,-0.32807,0.00013,29.19148]
[1778767182721,35.39,79712.45,0.1,-0.32807,0.00013,29.19148]
[1778767183091,35.39,79712.45,0.1,-0.32807,0.00013,29.19148]
[1778767183329,35.39,79712.45,0.1,-0.32807,0.00013,29.19148]
[1778767183371,35.39,79712.45,0.1,-0.32807,0.00013,29.19148]
[1778767183328,35.39,79688.42,0.1,-0.33112,0.00013,29.2912]
[1778767183463,35.39,79688.42,0.1,-0.33112,0.00013,29.2912]
[1778767183653,35.39,79688.42,0.1,-0.33112,0.00013,29.2912]
[1778767183784,35.39,79688.42,0.1,-0.33112,0.00013,29.2912]
[1778767183889,35.39,79688.42,0.1,-0.33112,0.00013,29.2912]
[1778767183898,35.39,79688.42,0.1,-0.33112,0.00013,29.2912]
[1778767183914,35.39,79688.42,0.1,-0.33112,0.00013,29.2912]
[1778767183961,35.39,79688.42,0.1,-0.33112,0.00013,29.2912]
[1778767184036,35.39,79668.48,0.1,-0.33365,0.00013,29.3726]
[1778767184708,35.39,79668.48,0.1,-0.33365,0.00013,29.3726]
[1778767184819,35.39,79668.48,0.1,-0.33365,0.00013,29.3726]
[1778767184893,35.39,79668.48,0.1,-0.33365,0.00013,29.3726]
[1778767185025,35.39,79668.48,0.1,-0.33365,0.00013,29.3726]
[1778767185273,35.39,79668.48,0.1,-0.33365,0.00013,29.3726]
[1778767185655,35.39,79661.28,0.1,-0.33457,0.00013,29.40165]
[1778767185803,35.39,79661.28,0.1,-0.33457,0.00013,29.40165]
[1778767185828,35.39,79661.28,0.1,-0.33457,0.00013,29.40165]
[1778767185832,35.39,79661.28,0.1,-0.33457,0.00013,29.40165]
[1778767185939,35.39,79661.28,0.1,-0.33457,0.00013,29.40165]
[1778767185998,35.39,79669.91,0.1,-0.33347,0.00013,29.36678]
[1778767186433,35.39,79669.91,0.1,-0.33347,0.00013,29.36678]
[1778767186697,35.39,79669.91,0.1,-0.33347,0.00013,29.36678]
[1778767186770,35.39,79669.91,0.1,-0.33347,0.00013,29.36678]
[1778767187106,35.39,79669.91,0.1,-0.33347,0.00013,29.36678]
[1778767187172,35.39,79669.91,0.1,-0.33347,0.00013,29.36678]
[1778767187239,35.39,79669.91,0.1,-0.33347,0.00013,29.36678]
[1778767187310,35.39,79679.16,0.1,-0.33229,0.00013,29.32909]
[1778767187632,35.39,79679.16,0.1,-0.33229,0.00013,29.32909]
[1778767187641,35.39,79679.16,0.1,-0.33229,0.00013,29.32909]
[1778767188208,35.39,79679.16,0.1,-0.33229,0.00013,29.32909]
[1778767188284,35.39,79688.39,0.1,-0.33112,0.00013,29.29122]
[1778767189124,35.39,79688.39,0.1,-0.33112,0.00013,29.29122]
[1778767189452,35.39,79694.02,0.1,-0.33039,0.00013,29.26779]
[1778767192309,35.38,79698.33,0.1,-0.32984,0.00013,29.24954]
[1778767193056,35.38,79698.48,0.1,-0.3298,0.00013,29.24844]
[1778767194422,35.38,79698.7,0.1,-0.32977,0.00013,29.24727]
[1778767195440,35.38,79696.34,0.1,-0.33006,0.00013,29.25679]
[1778767195444,35.38,79696.34,0.1,-0.33006,0.00013,29.25679]
[1778767195455,35.38,79696.34,0.1,-0.33006,0.00013,29.25679]
[1778767196395,35.38,79696.34,0.1,-0.33006,0.00013,29.25679]
[1778767196401,35.38,79691.53,0.1,-0.33067,0.00013,29.27665]
[1778767196939,35.38,79691.53,0.1,-0.33067,0.00013,29.27665]
[1778767197713,35.38,79684.49,0.1,-0.33156,0.00013,29.30559]
[1778767197727,35.38,79684.49,0.1,-0.33156,0.00013,29.30559]
[1778767197852,35.38,79684.49,0.1,-0.33156,0.00013,29.30559]
[1778767199236,35.37,79681.35,0.1,-0.33196,0.00013,29.31829]
[1778767200105,35.37,79687.88,0.1,-0.33113,0.00013,29.29135]
[1778767200160,35.37,79687.88,0.1,-0.33113,0.00013,29.29135]
[1778767200238,35.37,79687.88,0.1,-0.33113,0.00013,29.29135]
[1778767200302,35.37,79687.88,0.1,-0.33113,0.00013,29.29135]
[1778767200375,35.37,79687.88,0.1,-0.33113,0.00013,29.29135]
[1778767200262,35.37,79681.43,0.1,-0.33194,0.00013,29.31767]
[1778767200499,35.37,79681.43,0.1,-0.33194,0.00013,29.31767]
[1778767200619,35.37,79681.43,0.1,-0.33194,0.00013,29.31767]
[1778767200761,35.37,79681.43,0.1,-0.33194,0.00013,29.31767]
[1778767200878,35.37,79681.43,0.1,-0.33194,0.00013,29.31767]
[1778767201177,35.37,79681.43,0.1,-0.33194,0.00013,29.31767]
[1778767201290,35.37,79681.43,0.1,-0.33194,0.00013,29.31767]
[1778767201330,35.37,79681.43,0.1,-0.33194,0.00013,29.31767]
[1778767201433,35.37,79681.43,0.1,-0.33194,0.00013,29.31767]
[1778767201490,35.37,79681.43,0.1,-0.33194,0.00013,29.31767]
[1778767201540,35.37,79681.43,0.1,-0.33194,0.00013,29.31767]
[1778767201379,35.37,79655.33,0.1,-0.33526,0.00013,29.42344]
[1778767201654,35.37,79655.33,0.1,-0.33526,0.00013,29.42344]
[1778767201689,35.37,79655.33,0.1,-0.33526,0.00013,29.42344]
[1778767201874,35.37,79655.33,0.1,-0.33526,0.00013,29.42344]
[1778767202135,35.37,79655.33,0.1,-0.33526,0.00013,29.42344]
[1778767202290,35.37,79655.33,0.1,-0.33526,0.00013,29.42344]
[1778767202366,35.37,79655.33,0.1,-0.33526,0.00013,29.42344]
[1778767202461,35.37,79649.63,0.1,-0.33599,0.00013,29.44631]
[1778767202638,35.37,79649.63,0.1,-0.33599,0.00013,29.44631]
[1778767202692,35.37,79649.63,0.1,-0.33599,0.00013,29.44631]
[1778767202831,35.37,79649.63,0.1,-0.33599,0.00013,29.44631]
[1778767203001,35.37,79649.63,0.1,-0.33599,0.00013,29.44631]
[1778767203153,35.37,79649.63,0.1,-0.33599,0.00013,29.44631]
[1778767203292,35.37,79649.63,0.1,-0.33599,0.00013,29.44631]
[1778767203428,35.37,79656.57,0.1,-0.33511,0.00013,29.41846]
[1778767203502,35.37,79656.57,0.1,-0.33511,0.00013,29.41846]
[1778767203600,35.37,79656.57,0.1,-0.33511,0.00013,29.41846]
[1778767203653,35.37,79656.57,0.1,-0.33511,0.00013,29.41846]
[1778767203879,35.37,79656.57,0.1,-0.33511,0.00013,29.41846]
[1778767204150,35.37,79656.57,0.1,-0.33511,0.00013,29.41846]
[1778767204262,35.37,79656.57,0.1,-0.33511,0.00013,29.41846]
[1778767204300,35.37,79656.57,0.1,-0.33511,0.00013,29.41846]
[1778767204384,35.37,79656.57,0.1,-0.33511,0.00013,29.41846]
[1778767205076,35.37,79654.5,0.1,-0.33537,0.00013,29.4267]
[1778767205540,35.37,79652.28,0.1,-0.33565,0.00013,29.43555]
[1778767206438,35.37,79651.74,0.1,-0.33572,0.00013,29.43766]
[1778767207430,35.37,79645.14,0.1,-0.33656,0.00013,29.46396]
[1778767207869,35.37,79645.14,0.1,-0.33656,0.00013,29.46396]
[1778767207912,35.37,79645.14,0.1,-0.33656,0.00013,29.46396]
[1778767208083,35.37,79645.14,0.1,-0.33656,0.00013,29.46396]
[1778767208141,35.37,79645.14,0.1,-0.33656,0.00013,29.46396]
[1778767208255,35.37,79645.14,0.1,-0.33656,0.00013,29.46396]
[1778767208305,35.37,79645.14,0.1,-0.33656,0.00013,29.46396]
[1778767208388,35.37,79635.45,0.1,-0.3378,0.00013,29.50235]
[1778767208473,35.37,79635.45,0.1,-0.3378,0.00013,29.50235]
[1778767208882,35.37,79635.45,0.1,-0.3378,0.00013,29.50235]
[1778767208980,35.37,79635.45,0.1,-0.3378,0.00013,29.50235]
[1778767209078,35.37,79635.45,0.1,-0.3378,0.00013,29.50235]
[1778767209163,35.37,79635.45,0.1,-0.3378,0.00013,29.50235]
[1778767209256,35.37,79635.45,0.1,-0.3378,0.00013,29.50235]
[1778767209287,35.37,79635.45,0.1,-0.3378,0.00013,29.50235]
[1778767209478,35.37,79639.16,0.1,-0.33732,0.00013,29.48757]
[1778767210082,35.37,79639.16,0.1,-0.33732,0.00013,29.48757]
[1778767210127,35.37,79639.16,0.1,-0.33732,0.00013,29.48757]
[1778767210344,35.37,79639.16,0.1,-0.33732,0.00013,29.48757]
[1778767210388,35.37,79639.16,0.1,-0.33732,0.00013,29.48757]
[1778767210491,35.37,79638.05,0.1,-0.33746,0.00013,29.49186]
[1778767210670,35.37,79638.05,0.1,-0.33746,0.00013,29.49186]
[1778767211146,35.37,79638.05,0.1,-0.33746,0.00013,29.49186]
[1778767211221,35.37,79638.05,0.1,-0.33746,0.00013,29.49186]
[1778767211632,35.37,79642.76,0.1,-0.33685,0.00013,29.47306]
[1778767215261,35.37,79636.17,0.1,-0.33769,0.00013,29.49887]
[1778767216600,35.36,79635.15,0.1,-0.33781,0.00013,29.50267]
[1778767218607,35.36,79634.09,0.1,-0.33794,0.00013,29.50662]
[1778767219389,35.36,79634.09,0.1,-0.33794,0.00013,29.50662]
[1778767220043,35.36,79640.2,0.1,-0.33715,0.00013,29.48229]
[1778767220121,35.36,79640.2,0.1,-0.33715,0.00013,29.48229]
[1778767220585,35.36,79639.85,0.1,-0.33719,0.00013,29.48356]
[1778767222493,35.36,79636.75,0.1,-0.33758,0.00013,29.49563]
[1778767225057,35.36,79635.39,0.1,-0.33775,0.00013,29.50078]
[1778767225206,35.36,79635.39,0.1,-0.33775,0.00013,29.50078]
[1778767225225,35.36,79635.39,0.1,-0.33775,0.00013,29.50078]
[1778767225598,35.36,79627.15,0.1,-0.3388,0.00013,29.53316]
[1778767225654,35.36,79627.15,0.1,-0.3388,0.00013,29.53316]
[1778767226323,35.36,79617.69,0.1,-0.34001,0.00013,29.5701]
[1778767227374,35.36,79617.69,0.1,-0.34001,0.00013,29.5701]
[1778767227460,35.36,79617.69,0.1,-0.34001,0.00013,29.5701]
[1778767228337,35.35,79626.69,0.1,-0.33885,0.00013,29.53453]
[1778767229724,35.35,79634.13,0.1,-0.33789,0.00013,29.50502]
[1778767230393,35.35,79634.13,0.1,-0.33789,0.00013,29.50502]
[1778767230351,35.35,79643.04,0.1,-0.33674,0.00013,29.46952]
[1778767230520,35.35,79643.04,0.1,-0.33674,0.00013,29.46952]
[1778767230566,35.35,79643.04,0.1,-0.33674,0.00013,29.46952]
[1778767231251,35.35,79643.04,0.1,-0.33674,0.00013,29.46952]
[1778767231358,35.35,79651.43,0.1,-0.33566,0.00013,29.43271]
[1778767231786,35.35,79651.43,0.1,-0.33566,0.00013,29.43271]
[1778767232782,35.35,79651.29,0.1,-0.33567,0.00013,29.43318]
[1778767234270,35.35,79654.61,0.1,-0.33524,0.00013,29.41972]
[1778767234278,35.35,79654.61,0.1,-0.33524,0.00013,29.41972]
[1778767234400,35.35,79654.61,0.1,-0.33524,0.00013,29.41972]
[1778767234408,35.35,79654.61,0.1,-0.33524,0.00013,29.41972]
[1778767234473,35.35,79661.19,0.1,-0.3344,0.00013,29.39322]
[1778767234508,35.35,79661.19,0.1,-0.3344,0.00013,29.39322]
[1778767234718,35.35,79661.19,0.1,-0.3344,0.00013,29.39322]
[1778767234978,35.35,79661.19,0.1,-0.3344,0.00013,29.39322]
[1778767234980,35.35,79661.19,0.1,-0.3344,0.00013,29.39322]
[1778767235315,35.35,79661.19,0.1,-0.3344,0.00013,29.39322]
[1778767235917,35.35,79668.85,0.1,-0.33342,0.00013,29.36215]
[1778767235997,35.35,79668.85,0.1,-0.33342,0.00013,29.36215]
[1778767236187,35.35,79668.85,0.1,-0.33342,0.00013,29.36215]
[1778767236204,35.35,79668.85,0.1,-0.33342,0.00013,29.36215]
[1778767236266,35.35,79668.85,0.1,-0.33342,0.00013,29.36215]
[1778767236396,35.35,79674.94,0.1,-0.33265,0.00013,29.33732]
[1778767236719,35.35,79674.94,0.1,-0.33265,0.00013,29.33732]
[1778767236727,35.35,79674.94,0.1,-0.33265,0.00013,29.33732]
[1778767237197,35.35,79674.94,0.1,-0.33265,0.00013,29.33732]
[1778767237239,35.35,79674.94,0.1,-0.33265,0.00013,29.33732]
[1778767237295,35.35,79674.94,0.1,-0.33265,0.00013,29.33732]
[1778767237403,35.35,79683.84,0.1,-0.33151,0.00013,29.30078]
[1778767237475,35.35,79683.84,0.1,-0.33151,0.00013,29.30078]
[1778767237943,35.35,79683.84,0.1,-0.33151,0.00013,29.30078]
[1778767238012,35.35,79683.84,0.1,-0.33151,0.00013,29.30078]
[1778767241039,35.34,79678.84,0.1,-0.33214,0.00013,29.321]
[1778767241043,35.34,79678.84,0.1,-0.33214,0.00013,29.321]
[1778767242022,35.34,79686.38,0.1,-0.33118,0.00013,29.29007]
[1778767243639,35.34,79700.45,0.1,-0.32939,0.00013,29.23168]
[1778767244270,35.34,79700.45,0.1,-0.32939,0.00013,29.23168]
[1778767245042,35.34,79701.3,0.1,-0.32928,0.00013,29.22796]
[1778767245109,35.34,79701.3,0.1,-0.32928,0.00013,29.22796]
[1778767245279,35.34,79701.3,0.1,-0.32928,0.00013,29.22796]
[1778767245459,35.34,79712.55,0.1,-0.32785,0.00013,29.181]
[1778767248106,35.34,79719.01,0.1,-0.32703,0.00013,29.15375]
[1778767248141,35.34,79719.01,0.1,-0.32703,0.00013,29.15375]
[1778767248242,35.34,79721.84,0.1,-0.32667,0.00013,29.1418]
[1778767249273,35.34,79721.84,0.1,-0.32667,0.00013,29.1418]
[1778767249281,35.34,79721.84,0.1,-0.32667,0.00013,29.1418]
[1778767249654,35.34,79725.17,0.1,-0.32625,0.00013,29.12752]
[1778767250094,35.34,79725.17,0.1,-0.32625,0.00013,29.12752]
[1778767252009,35.34,79721.59,0.1,-0.32669,0.00013,29.14223]
[1778767252366,35.34,79721.59,0.1,-0.32669,0.00013,29.14223]
[1778767252508,35.33,79732.62,0.1,-0.32528,0.00013,29.09508]
[1778767255529,35.33,79741.56,0.1,-0.32414,0.00013,29.05645]
[1778767256673,35.33,79741.56,0.1,-0.32414,0.00013,29.05645]
[1778767257558,35.33,79742.99,0.1,-0.32396,0.00013,29.05018]
[1778767258104,35.33,79742.99,0.1,-0.32396,0.00013,29.05018]
[1778767258566,35.33,79747.6,0.1,-0.32337,0.00013,29.03026]
[1778767258760,35.33,79747.6,0.1,-0.32337,0.00013,29.03026]
[1778767258763,35.33,79747.6,0.1,-0.32337,0.00013,29.03026]
[1778767262598,35.32,79750.09,0.1,-0.32305,0.00013,29.01902]
[1778767265230,35.32,79752.62,0.1,-0.32272,0.00013,29.00787]
[1778767267313,35.32,79750.78,0.1,-0.32295,0.00013,29.01555]
[1778767268872,35.32,79750.87,0.1,-0.32293,0.00013,29.01491]
[1778767268946,35.32,79750.87,0.1,-0.32293,0.00013,29.01491]
[1778767270686,35.32,79750.45,0.1,-0.32298,0.00013,29.01646]
[1778767272798,35.32,79750.35,0.1,-0.32298,0.00013,29.01664]
[1778767272942,35.32,79750.35,0.1,-0.32298,0.00013,29.01664]
[1778767273675,35.32,79749.7,0.1,-0.32306,0.00013,29.01932]
[1778767274593,35.32,79754.39,0.1,-0.32247,0.00013,28.99898]
[1778767275776,35.31,79754.18,0.1,-0.32249,0.00013,28.99977]
[1778767277036,35.31,79752.58,0.1,-0.32269,0.00013,29.00657]
[1778767281392,35.31,79750.5,0.1,-0.32294,0.00013,29.01505]
[1778767285515,35.31,79755.87,0.1,-0.32225,0.00013,28.99142]
[1778767285556,35.31,79755.81,0.1,-0.32225,0.00013,28.99158]
[1778767285573,35.31,79755.81,0.1,-0.32225,0.00013,28.99158]
[1778767285903,35.31,79755.81,0.1,-0.32225,0.00013,28.99158]
[1778767285933,35.31,79755.81,0.1,-0.32225,0.00013,28.99158]
[1778767286590,35.31,79762.32,0.1,-0.32143,0.00013,28.96327]
[1778767287566,35.31,79766.0,0.1,-0.32097,0.00013,28.94719]
[1778767291771,35.3,79767.11,0.1,-0.32082,0.00013,28.94209]
[1778767294619,35.3,79760.53,0.1,-0.32163,0.00013,28.96725]
[1778767295328,35.3,79760.53,0.1,-0.32163,0.00013,28.96725]
[1778767296697,35.3,79766.51,0.1,-0.32087,0.00013,28.94108]
[1778767300851,35.3,79781.22,0.1,-0.31902,0.00013,28.87645]
[1778767301949,35.3,79781.22,0.1,-0.31902,0.00013,28.87645]
[1778767301975,35.3,79781.22,0.1,-0.31902,0.00013,28.87645]
[1778767302944,35.3,79781.57,0.1,-0.31898,0.00013,28.87489]
[1778767305347,35.3,79781.38,0.1,-0.319,0.00013,28.87569]
[1778767305359,35.3,79781.38,0.1,-0.319,0.00013,28.87569]
[1778767305428,35.3,79781.98,0.1,-0.31893,0.00013,28.87302]
[1778767306893,35.3,79791.5,0.1,-0.31773,0.00012,28.83085]
[1778767310066,35.3,79792.06,0.1,-0.31766,0.00012,28.82811]
[1778767310579,35.3,79792.02,0.1,-0.31766,0.00012,28.82816]
[1778767310620,35.3,79792.02,0.1,-0.31766,0.00012,28.82816]
[1778767310626,35.3,79792.02,0.1,-0.31766,0.00012,28.82816]
[1778767310704,35.3,79792.02,0.1,-0.31766,0.00012,28.82816]
[1778767311207,35.3,79792.02,0.1,-0.31766,0.00012,28.82816]
[1778767313861,35.29,79795.21,0.1,-0.31725,0.00012,28.81364]
[1778767313913,35.29,79795.21,0.1,-0.31725,0.00012,28.81364]
[1778767315171,35.29,79795.74,0.1,-0.31718,0.00012,28.81118]
[1778767316075,35.29,79796.22,0.1,-0.31711,0.00012,28.80882]
[1778767316425,35.29,79796.22,0.1,-0.31711,0.00012,28.80882]
[1778767318539,35.29,79796.06,0.1,-0.31713,0.00012,28.80942]
[1778767318590,35.29,79796.06,0.1,-0.31713,0.00012,28.80942]
[1778767318783,35.29,79796.06,0.1,-0.31713,0.00012,28.80942]
[1778767319022,35.29,79796.21,0.1,-0.31711,0.00012,28.80864]
[1778767319081,35.29,79796.21,0.1,-0.31711,0.00012,28.80864]
[1778767319124,35.29,79796.21,0.1,-0.31711,0.00012,28.80864]
[1778767319307,35.29,79796.21,0.1,-0.31711,0.00012,28.80864]
[1778767319491,35.29,79811.6,0.1,-0.31519,0.00012,28.73984]
[1778767319721,35.29,79811.6,0.1,-0.31519,0.00012,28.73984]
[1778767319752,35.29,79811.6,0.1,-0.31519,0.00012,28.73984]
[1778767319816,35.29,79811.6,0.1,-0.31519,0.00012,28.73984]
[1778767320247,35.29,79811.6,0.1,-0.31519,0.00012,28.73984]
[1778767320261,35.29,79811.6,0.1,-0.31519,0.00012,28.73984]
[1778767320316,35.29,79828.74,0.1,-0.31305,0.00012,28.66223]
[1778767320837,35.29,79828.74,0.1,-0.31305,0.00012,28.66223]
[1778767320935,35.29,79828.74,0.1,-0.31305,0.00012,28.66223]
[1778767321140,35.29,79821.53,0.1,-0.31394,0.00012,28.69476]
[1778767322672,35.29,79816.19,0.1,-0.31461,0.00012,28.71886]
[1778767323379,35.29,79813.76,0.1,-0.31491,0.00012,28.7298]
[1778767323801,35.29,79813.76,0.1,-0.31491,0.00012,28.7298]
[1778767323839,35.29,79813.76,0.1,-0.31491,0.00012,28.7298]
[1778767326115,35.29,79805.34,0.1,-0.31595,0.00012,28.76713]
[1778767326124,35.29,79805.34,0.1,-0.31595,0.00012,28.76713]
[1778767326496,35.29,79805.34,0.1,-0.31595,0.00012,28.76713]
[1778767326331,35.29,79806.16,0.1,-0.31584,0.00012,28.76331]
[1778767327359,35.29,79806.16,0.1,-0.31584,0.00012,28.76331]
[1778767327402,35.28,79813.4,0.1,-0.31493,0.00012,28.73046]
[1778767331367,35.28,79814.1,0.1,-0.31482,0.00012,28.72647]
[1778767332588,35.28,79812.89,0.1,-0.31496,0.00012,28.73143]
[1778767333657,35.28,79813.34,0.1,-0.3149,0.00012,28.72928]
[1778767334039,35.28,79813.34,0.1,-0.3149,0.00012,28.72928]
[1778767335110,35.27,79811.38,0.1,-0.31514,0.00012,28.73796]
[1778767335171,35.27,79811.38,0.1,-0.31514,0.00012,28.73796]
[1778767335227,35.27,79811.38,0.1,-0.31514,0.00012,28.73796]
[1778767335262,35.27,79811.38,0.1,-0.31514,0.00012,28.73796]
[1778767335292,35.27,79811.38,0.1,-0.31514,0.00012,28.73796]
[1778767335410,35.27,79811.38,0.1,-0.31514,0.00012,28.73796]
[1778767335462,35.27,79803.99,0.1,-0.31606,0.00012,28.77092]
[1778767337953,35.27,79796.99,0.1,-0.31694,0.00012,28.80226]
[1778767338596,35.27,79796.99,0.1,-0.31694,0.00012,28.80226]
[1778767339129,35.28,79803.64,0.1,-0.31611,0.00012,28.77274]
[1778767339586,35.28,79803.64,0.1,-0.31611,0.00012,28.77274]
[1778767340060,35.28,79803.64,0.1,-0.31611,0.00012,28.77274]
[1778767340788,35.27,79809.66,0.1,-0.31536,0.00012,28.74564]
[1778767341817,35.27,79807.96,0.1,-0.31556,0.00012,28.75313]
[1778767341848,35.27,79807.96,0.1,-0.31556,0.00012,28.75313]
[1778767342348,35.27,79807.96,0.1,-0.31556,0.00012,28.75313]
[1778767343366,35.27,79812.04,0.1,-0.31505,0.00012,28.7347]
[1778767344433,35.27,79812.8,0.1,-0.31495,0.00012,28.73116]
[1778767344434,35.27,79812.8,0.1,-0.31495,0.00012,28.73116]
[1778767347185,35.27,79796.51,0.1,-0.31697,0.00012,28.80342]
[1778767349392,35.27,79798.05,0.1,-0.31677,0.00012,28.79639]
[1778767351711,35.26,79796.34,0.1,-0.31696,0.00012,28.80027]
[1778767351729,35.26,79796.34,0.1,-0.31696,0.00012,28.80027]
[1778767352392,35.26,79796.34,0.1,-0.31696,0.00012,28.80027]
[1778767352493,35.26,79795.62,0.1,-0.31705,0.00012,28.80336]
[1778767354559,35.26,79794.33,0.1,-0.31721,0.00012,28.8091]
[1778767358129,35.27,79792.29,0.1,-0.31747,0.00012,28.81833]
[1778767363297,35.27,79788.76,0.1,-0.31792,0.00013,28.83425]
[1778767365765,35.27,79787.79,0.1,-0.31804,0.00013,28.8386]
[1778767371496,35.27,79783.05,0.1,-0.31863,0.00013,28.85961]
[1778767373119,35.27,79790.53,0.1,-0.3177,0.00013,28.82655]
[1778767373124,35.27,79790.53,0.1,-0.3177,0.00013,28.82655]
[1778767373340,35.27,79790.53,0.1,-0.3177,0.00013,28.82655]
[1778767373345,35.27,79790.53,0.1,-0.3177,0.00013,28.82655]
[1778767373351,35.27,79790.53,0.1,-0.3177,0.00013,28.82655]
[1778767373367,35.27,79793.8,0.1,-0.31729,0.00012,28.81207]
[1778767374771,35.27,79801.35,0.1,-0.31634,0.00012,28.77826]
[1778767377530,35.26,79803.3,0.1,-0.31609,0.00012,28.7692]
[1778767378427,35.26,79802.54,0.1,-0.31618,0.00012,28.77245]
[1778767378765,35.26,79801.82,0.1,-0.31627,0.00012,28.77552]
[1778767379392,35.26,79801.82,0.1,-0.31627,0.00012,28.77552]
[1778767380868,35.26,79788.57,0.1,-0.31792,0.00013,28.83413]
[1778767380895,35.26,79788.57,0.1,-0.31792,0.00013,28.83413]
[1778767381425,35.26,79786.28,0.1,-0.3182,0.00013,28.84409]
[1778767384271,35.26,79784.1,0.1,-0.31847,0.00013,28.85378]
[1778767384306,35.26,79784.1,0.1,-0.31847,0.00013,28.85378]
[1778767384342,35.26,79784.1,0.1,-0.31847,0.00013,28.85378]
[1778767384352,35.26,79784.1,0.1,-0.31847,0.00013,28.85378]
[1778767384371,35.26,79784.1,0.1,-0.31847,0.00013,28.85378]
[1778767384395,35.26,79784.1,0.1,-0.31847,0.00013,28.85378]
[1778767384441,35.26,79784.1,0.1,-0.31847,0.00013,28.85378]
[1778767384580,35.26,79784.1,0.1,-0.31847,0.00013,28.85378]
[1778767384923,35.26,79780.18,0.1,-0.31896,0.00013,28.87109]
[1778767384990,35.26,79780.18,0.1,-0.31896,0.00013,28.87109]
[1778767385090,35.26,79780.18,0.1,-0.31896,0.00013,28.87109]
[1778767385167,35.26,79780.18,0.1,-0.31896,0.00013,28.87109]
[1778767385311,35.26,79780.18,0.1,-0.31896,0.00013,28.87109]
[1778767385379,35.26,79780.18,0.1,-0.31896,0.00013,28.87109]
[1778767385588,35.26,79780.18,0.1,-0.31896,0.00013,28.87109]
[1778767385463,35.26,79764.6,0.1,-0.32092,0.00013,28.93938]
[1778767385648,35.26,79764.6,0.1,-0.32092,0.00013,28.93938]
[1778767385663,35.26,79764.6,0.1,-0.32092,0.00013,28.93938]
[1778767386469,35.26,79755.39,0.1,-0.32208,0.00013,28.97941]
[1778767386663,35.26,79755.39,0.1,-0.32208,0.00013,28.97941]
[1778767387855,35.26,79754.38,0.1,-0.3222,0.00013,28.98373]
[1778767387858,35.26,79754.38,0.1,-0.3222,0.00013,28.98373]
[1778767388120,35.26,79754.38,0.1,-0.3222,0.00013,28.98373]
[1778767388141,35.26,79754.38,0.1,-0.3222,0.00013,28.98373]
[1778767388200,35.26,79754.38,0.1,-0.3222,0.00013,28.98373]
[1778767388587,35.26,79754.38,0.1,-0.3222,0.00013,28.98373]
[1778767389091,35.26,79754.78,0.1,-0.32215,0.00013,28.98191]
[1778767394134,35.26,79752.45,0.1,-0.32243,0.00013,28.9914]
[1778767394603,35.26,79752.45,0.1,-0.32243,0.00013,28.9914]
[1778767399996,35.25,79736.9,0.1,-0.32436,0.00013,29.05749]
[1778767400341,35.25,79736.9,0.1,-0.32436,0.00013,29.05749]
[1778767404879,35.25,79744.02,0.1,-0.32345,0.00013,29.02628]
[1778767404888,35.25,79744.02,0.1,-0.32345,0.00013,29.02628]
[1778767405709,35.25,79751.82,0.1,-0.32246,0.00013,28.99249]
[1778767407635,35.25,79753.1,0.1,-0.3223,0.00013,28.98686]
[1778767407785,35.24,79752.98,0.1,-0.32231,0.00013,28.9873]
[1778767407813,35.24,79752.98,0.1,-0.32231,0.00013,28.9873]
[1778767412135,35.24,79760.83,0.1,-0.3213,0.00013,28.94974]
[1778767412177,35.24,79760.83,0.1,-0.3213,0.00013,28.94974]
[1778767413415,35.24,79756.7,0.1,-0.32182,0.00013,28.96764]
[1778767413430,35.24,79756.7,0.1,-0.32182,0.00013,28.96764]
[1778767413834,35.24,79756.7,0.1,-0.32182,0.00013,28.96764]
[1778767413893,35.24,79756.7,0.1,-0.32182,0.00013,28.96764]
[1778767414147,35.24,79756.7,0.1,-0.32182,0.00013,28.96764]
[1778767414759,35.24,79758.82,0.1,-0.32155,0.00013,28.95836]
[1778767414864,35.24,79758.82,0.1,-0.32155,0.00013,28.95836]
[1778767414989,35.24,79758.82,0.1,-0.32155,0.00013,28.95836]
[1778767415092,35.24,79758.82,0.1,-0.32155,0.00013,28.95836]
[1778767415206,35.24,79758.82,0.1,-0.32155,0.00013,28.95836]
[1778767415235,35.24,79758.82,0.1,-0.32155,0.00013,28.95836]
[1778767415247,35.24,79769.83,0.1,-0.32017,0.00013,28.91024]
[1778767415816,35.24,79769.83,0.1,-0.32017,0.00013,28.91024]
[1778767416196,35.24,79781.78,0.1,-0.31866,0.00013,28.85745]
[1778767417392,35.24,79781.78,0.1,-0.31866,0.00013,28.85745]
[1778767422730,35.23,79793.51,0.1,-0.31716,0.00013,28.80414]
[1778767427765,35.23,79791.32,0.1,-0.31741,0.00013,28.8131]
[1778767432118,35.23,79789.44,0.1,-0.31763,0.00013,28.82092]
[1778767432166,35.23,79789.44,0.1,-0.31763,0.00013,28.82092]
[1778767432386,35.23,79789.44,0.1,-0.31763,0.00013,28.82092]
[1778767433117,35.22,79789.47,0.1,-0.31762,0.00013,28.82042]
[1778767433134,35.22,79789.47,0.1,-0.31762,0.00013,28.82042]
[1778767433547,35.22,79798.7,0.1,-0.31646,0.00012,28.77932]
[1778767433884,35.22,79798.7,0.1,-0.31646,0.00012,28.77932]
[1778767433919,35.22,79798.7,0.1,-0.31646,0.00012,28.77932]
[1778767433929,35.22,79798.7,0.1,-0.31646,0.00012,28.77932]
[1778767434055,35.22,79798.7,0.1,-0.31646,0.00012,28.77932]
[1778767434155,35.22,79798.7,0.1,-0.31646,0.00012,28.77932]
[1778767434184,35.22,79798.7,0.1,-0.31646,0.00012,28.77932]
[1778767434496,35.22,79793.66,0.1,-0.31709,0.00013,28.80165]
[1778767434990,35.22,79793.66,0.1,-0.31709,0.00013,28.80165]
[1778767438048,35.22,79789.02,0.1,-0.31768,0.00013,28.82244]
[1778767438055,35.22,79789.02,0.1,-0.31768,0.00013,28.82244]
[1778767438111,35.22,79789.08,0.1,-0.31767,0.00013,28.82222]
[1778767443883,35.22,79792.59,0.1,-0.3172,0.00013,28.80559]
[1778767448934,35.21,79790.25,0.1,-0.31748,0.00013,28.8153]
[1778767449965,35.21,79790.79,0.1,-0.31741,0.00013,28.81273]
[1778767456049,35.21,79794.05,0.1,-0.31697,0.00013,28.79724]
[1778767456392,35.21,79794.05,0.1,-0.31697,0.00013,28.79724]
[1778767456401,35.21,79791.31,0.1,-0.31731,0.00013,28.80928]
[1778767461447,35.21,79784.73,0.1,-0.31814,0.00013,28.83869]
[1778767461694,35.21,79784.73,0.1,-0.31814,0.00013,28.83869]
[1778767461785,35.21,79784.69,0.1,-0.31815,0.00013,28.8389]
[1778767461975,35.21,79784.69,0.1,-0.31815,0.00013,28.8389]
[1778767462142,35.21,79784.69,0.1,-0.31815,0.00013,28.8389]
[1778767462186,35.21,79784.69,0.1,-0.31815,0.00013,28.8389]
[1778767462243,35.21,79773.13,0.1,-0.3196,0.00013,28.88996]
[1778767467245,35.21,79765.19,0.1,-0.32059,0.00013,28.92469]
[1778767473088,35.21,79763.23,0.1,-0.32082,0.00013,28.92981]
[1778767475564,35.21,79763.16,0.1,-0.32083,0.00013,28.93009]
[1778767477117,35.2,79774.1,0.1,-0.31945,0.00013,28.88204]
[1778767479034,35.2,79774.35,0.1,-0.31942,0.00013,28.88095]
[1778767484166,35.2,79769.69,0.1,-0.32,0.00013,28.90144]
[1778767489201,35.2,79768.75,0.1,-0.32012,0.00013,28.90553]
[1778767491529,35.2,79768.88,0.1,-0.32011,0.00013,28.90495]
[1778767492526,35.2,79768.92,0.1,-0.3201,0.00013,28.90476]
[1778767492568,35.2,79768.92,0.1,-0.3201,0.00013,28.90476]
[1778767498266,35.2,79775.55,0.1,-0.31927,0.00013,28.87567]
[1778767500644,35.2,79776.32,0.1,-0.31917,0.00013,28.8723]
[1778767500806,35.21,79776.86,0.1,-0.31911,0.00013,28.86995]
[1778767501045,35.21,79776.86,0.1,-0.31911,0.00013,28.86995]
[1778767501102,35.21,79776.86,0.1,-0.31911,0.00013,28.86995]
[1778767501149,35.21,79776.86,0.1,-0.31911,0.00013,28.86995]
[1778767501365,35.21,79776.86,0.1,-0.31911,0.00013,28.86995]
[1778767501502,35.21,79776.86,0.1,-0.31911,0.00013,28.86995]
[1778767502100,35.21,79782.2,0.1,-0.31844,0.00013,28.84639]
[1778767502725,35.21,79782.2,0.1,-0.31844,0.00013,28.84639]
[1778767503311,35.21,79777.44,0.1,-0.31904,0.00013,28.86749]
[1778767504149,35.21,79773.24,0.1,-0.31956,0.00013,28.88599]
[1778767505287,35.21,79771.15,0.1,-0.31983,0.00013,28.89519]
[1778767510356,35.21,79771.21,0.1,-0.31982,0.00013,28.895]
[1778767511687,35.21,79771.21,0.1,-0.31982,0.00013,28.895]
[1778767512628,35.21,79771.12,0.1,-0.31983,0.00013,28.8954]
[1778767512699,35.21,79771.12,0.1,-0.31983,0.00013,28.8954]
[1778767513654,35.21,79771.4,0.1,-0.3198,0.00013,28.89418]
[1778767516767,35.21,79766.45,0.1,-0.32042,0.00013,28.9159]
[1778767516811,35.21,79766.45,0.1,-0.32042,0.00013,28.9159]
[1778767516906,35.21,79766.45,0.1,-0.32042,0.00013,28.9159]
[1778767517003,35.21,79766.45,0.1,-0.32042,0.00013,28.9159]
[1778767517147,35.21,79766.45,0.1,-0.32042,0.00013,28.9159]
[1778767517364,35.21,79766.45,0.1,-0.32042,0.00013,28.9159]
[1778767520062,35.21,79754.25,0.1,-0.32195,0.00013,28.96902]
[1778767520064,35.21,79754.25,0.1,-0.32195,0.00013,28.96902]
[1778767520791,35.21,79754.18,0.1,-0.32196,0.00013,28.96927]
[1778767520802,35.21,79754.18,0.1,-0.32196,0.00013,28.96927]
[1778767526468,35.2,79747.76,0.1,-0.32276,0.00013,28.99669]
[1778767527953,35.2,79747.76,0.1,-0.32276,0.00013,28.99669]
[1778767527997,35.2,79747.76,0.1,-0.32276,0.00013,28.99669]
[1778767528032,35.2,79747.76,0.1,-0.32276,0.00013,28.99669]
[1778767528047,35.2,79747.76,0.1,-0.32276,0.00013,28.99669]
[1778767528584,35.2,79747.76,0.1,-0.32276,0.00013,28.99669]
[1778767528633,35.2,79742.62,0.1,-0.3234,0.00013,29.01873]
[1778767529351,35.2,79742.62,0.1,-0.3234,0.00013,29.01873]
[1778767533363,35.2,79729.97,0.1,-0.325,0.00013,29.07009]
[1778767533377,35.2,79729.97,0.1,-0.325,0.00013,29.07009]
[1778767533421,35.2,79729.97,0.1,-0.325,0.00013,29.07009]
[1778767533429,35.2,79729.97,0.1,-0.325,0.00013,29.07009]
[1778767534600,35.2,79726.59,0.1,-0.32542,0.00013,29.08457]
[1778767534832,35.2,79722.34,0.1,-0.32597,0.00013,29.10274]
[1778767534842,35.2,79722.34,0.1,-0.32597,0.00013,29.10274]
[1778767534995,35.2,79722.34,0.1,-0.32597,0.00013,29.10274]
[1778767535217,35.2,79722.34,0.1,-0.32597,0.00013,29.10274]
[1778767535365,35.2,79722.34,0.1,-0.32597,0.00013,29.10274]
[1778767535386,35.2,79722.34,0.1,-0.32597,0.00013,29.10274]
[1778767535502,35.2,79722.34,0.1,-0.32597,0.00013,29.10274]
[1778767535640,35.2,79722.34,0.1,-0.32597,0.00013,29.10274]
[1778767535749,35.2,79722.34,0.1,-0.32597,0.00013,29.10274]
[1778767535785,35.21,79709.97,0.1,-0.32754,0.00013,29.15543]
[1778767536769,35.21,79697.96,0.1,-0.32908,0.00013,29.20604]
[1778767539230,35.21,79694.81,0.1,-0.32949,0.00013,29.2195]
[1778767539327,35.21,79694.81,0.1,-0.32949,0.00013,29.2195]
[1778767539375,35.21,79694.81,0.1,-0.32949,0.00013,29.2195]
[1778767539382,35.21,79694.81,0.1,-0.32949,0.00013,29.2195]
[1778767539461,35.21,79694.81,0.1,-0.32949,0.00013,29.2195]
[1778767541798,35.21,79687.53,0.1,-0.33042,0.00013,29.25006]
[1778767541875,35.21,79683.58,0.1,-0.33092,0.00013,29.26642]
[1778767542097,35.21,79683.58,0.1,-0.33092,0.00013,29.26642]
[1778767542140,35.21,79683.58,0.1,-0.33092,0.00013,29.26642]
[1778767542495,35.21,79683.58,0.1,-0.33092,0.00013,29.26642]
[1778767542694,35.21,79683.58,0.1,-0.33092,0.00013,29.26642]
[1778767542702,35.21,79693.35,0.1,-0.32968,0.00013,29.22599]
[1778767542828,35.21,79693.35,0.1,-0.32968,0.00013,29.22599]
[1778767544043,35.21,79701.23,0.1,-0.32869,0.00013,29.1933]
[1778767544604,35.21,79699.18,0.1,-0.32895,0.00013,29.20188]
[1778767546494,35.22,79694.12,0.1,-0.3296,0.00013,29.22317]
[1778767546837,35.22,79695.11,0.1,-0.32947,0.00013,29.21921]
[1778767547282,35.22,79695.11,0.1,-0.32947,0.00013,29.21921]
[1778767547432,35.22,79695.11,0.1,-0.32947,0.00013,29.21921]
[1778767547433,35.22,79695.11,0.1,-0.32947,0.00013,29.21921]
[1778767547768,35.22,79710.57,0.1,-0.32751,0.00013,29.15455]
[1778767547910,35.22,79710.57,0.1,-0.32751,0.00013,29.15455]
[1778767552841,35.22,79726.01,0.1,-0.32556,0.00013,29.0894]
[1778767555280,35.22,79728.8,0.1,-0.32521,0.00013,29.07768]
[1778767557440,35.22,79723.05,0.1,-0.32594,0.00013,29.10223]
[1778767562743,35.23,79718.35,0.1,-0.32657,0.00013,29.12329]
[1778767564016,35.23,79717.37,0.1,-0.32671,0.00013,29.12786]
[1778767564073,35.23,79717.37,0.1,-0.32671,0.00013,29.12786]
[1778767564344,35.23,79717.37,0.1,-0.32671,0.00013,29.12786]
[1778767564413,35.23,79717.37,0.1,-0.32671,0.00013,29.12786]
[1778767564757,35.23,79710.8,0.1,-0.32755,0.00013,29.15583]
[1778767564965,35.23,79710.8,0.1,-0.32755,0.00013,29.15583]
[1778767565030,35.23,79710.8,0.1,-0.32755,0.00013,29.15583]
[1778767565122,35.23,79710.8,0.1,-0.32755,0.00013,29.15583]
[1778767565127,35.23,79710.8,0.1,-0.32755,0.00013,29.15583]
[1778767565750,35.23,79710.8,0.1,-0.32755,0.00013,29.15583]
[1778767565764,35.23,79696.31,0.1,-0.32939,0.00013,29.21675]
[1778767566094,35.23,79696.31,0.1,-0.32939,0.00013,29.21675]
[1778767568275,35.24,79694.35,0.1,-0.32965,0.00013,29.22521]
[1778767568351,35.24,79694.35,0.1,-0.32965,0.00013,29.22521]
[1778767568358,35.24,79694.35,0.1,-0.32965,0.00013,29.22521]
[1778767569357,35.24,79691.63,0.1,-0.33,0.00013,29.23666]
[1778767571231,35.24,79685.76,0.1,-0.33076,0.00013,29.26126]
[1778767575154,35.24,79681.11,0.1,-0.33136,0.00013,29.28086]
[1778767575167,35.24,79681.11,0.1,-0.33136,0.00013,29.28086]
[1778767575190,35.24,79681.11,0.1,-0.33136,0.00013,29.28086]
[1778767575875,35.24,79681.11,0.1,-0.33136,0.00013,29.28086]
[1778767576527,35.24,79681.11,0.1,-0.33136,0.00013,29.28086]
[1778767576560,35.24,79689.84,0.1,-0.33025,0.00013,29.24486]
[1778767577197,35.24,79689.84,0.1,-0.33025,0.00013,29.24486]
[1778767579355,35.24,79701.9,0.1,-0.32872,0.00013,29.19493]
[1778767579727,35.24,79701.9,0.1,-0.32872,0.00013,29.19493]
[1778767586877,35.25,79696.31,0.1,-0.32947,0.00013,29.21959]
[1778767587472,35.25,79696.31,0.1,-0.32947,0.00013,29.21959]
[1778767592956,35.26,79701.68,0.1,-0.32881,0.00013,29.19515]
[1778767598521,35.26,79700.45,0.1,-0.32898,0.00013,29.20095]
[1778767598562,35.26,79700.45,0.1,-0.32898,0.00013,29.20095]
[1778767598710,35.26,79700.45,0.1,-0.32898,0.00013,29.20095]
[1778767598728,35.26,79700.45,0.1,-0.32898,0.00013,29.20095]
[1778767598735,35.26,79700.45,0.1,-0.32898,0.00013,29.20095]
[1778767598793,35.26,79700.45,0.1,-0.32898,0.00013,29.20095]
[1778767598916,35.26,79700.45,0.1,-0.32898,0.00013,29.20095]
[1778767598931,35.26,79700.45,0.1,-0.32898,0.00013,29.20095]
[1778767599159,35.27,79699.83,0.1,-0.32907,0.00013,29.2037]
[1778767599224,35.27,79699.83,0.1,-0.32907,0.00013,29.2037]
[1778767599419,35.27,79699.83,0.1,-0.32907,0.00013,29.2037]
[1778767599491,35.27,79699.83,0.1,-0.32907,0.00013,29.2037]
[1778767599800,35.27,79699.83,0.1,-0.32907,0.00013,29.2037]
[1778767599852,35.27,79679.8,0.1,-0.33162,0.00013,29.28668]
[1778767600068,35.27,79679.8,0.1,-0.33162,0.00013,29.28668]
[1778767600198,35.27,79679.8,0.1,-0.33162,0.00013,29.28668]
[1778767600343,35.27,79679.8,0.1,-0.33162,0.00013,29.28668]
[1778767600371,35.27,79679.8,0.1,-0.33162,0.00013,29.28668]
[1778767600658,35.27,79679.8,0.1,-0.33162,0.00013,29.28668]
[1778767600766,35.27,79617.84,0.1,-0.33956,0.00013,29.53593]
[1778767601090,35.27,79617.84,0.1,-0.33956,0.00013,29.53593]
[1778767601368,35.27,79617.84,0.1,-0.33956,0.00013,29.53593]
[1778767601381,35.27,79617.84,0.1,-0.33956,0.00013,29.53593]
[1778767601392,35.27,79617.84,0.1,-0.33956,0.00013,29.53593]
[1778767601407,35.27,79611.32,0.1,-0.3404,0.00013,29.5615]
[1778767607115,35.26,79613.49,0.1,-0.3401,0.00013,29.55232]
[1778767607996,35.26,79611.94,0.1,-0.3403,0.00013,29.55825]
[1778767608421,35.26,79611.94,0.1,-0.3403,0.00013,29.55825]
[1778767608884,35.26,79615.39,0.1,-0.33985,0.00013,29.54461]
[1778767609493,35.26,79615.39,0.1,-0.33985,0.00013,29.54461]
[1778767610560,35.26,79618.15,0.1,-0.33949,0.00013,29.53366]
[1778767610850,35.26,79618.15,0.1,-0.33949,0.00013,29.53366]
[1778767610969,35.26,79619.87,0.1,-0.33926,0.00013,29.52678]
[1778767611459,35.26,79619.87,0.1,-0.33926,0.00013,29.52678]
[1778767611463,35.26,79619.87,0.1,-0.33926,0.00013,29.52678]
[1778767614694,35.26,79618.21,0.1,-0.33947,0.00013,29.533]
[1778767614794,35.26,79617.0,0.1,-0.33962,0.00013,29.53764]
[1778767615645,35.26,79617.0,0.1,-0.33962,0.00013,29.53764]
[1778767615727,35.26,79617.0,0.1,-0.33962,0.00013,29.53764]
[1778767615899,35.26,79617.0,0.1,-0.33962,0.00013,29.53764]
[1778767616345,35.25,79617.86,0.1,-0.33951,0.00013,29.53423]
[1778767616504,35.25,79617.86,0.1,-0.33951,0.00013,29.53423]
[1778767616738,35.25,79617.86,0.1,-0.33951,0.00013,29.53423]
[1778767616814,35.25,79617.86,0.1,-0.33951,0.00013,29.53423]
[1778767616868,35.25,79617.86,0.1,-0.33951,0.00013,29.53423]
[1778767616792,35.26,79595.34,0.1,-0.34242,0.00013,29.62189]
[1778767617152,35.26,79595.34,0.1,-0.34242,0.00013,29.62189]
[1778767617553,35.26,79595.34,0.1,-0.34242,0.00013,29.62189]
[1778767617611,35.26,79595.34,0.1,-0.34242,0.00013,29.62189]
[1778767617712,35.25,79582.88,0.1,-0.34403,0.00013,29.66971]
[1778767618779,35.25,79582.88,0.1,-0.34403,0.00013,29.66971]
[1778767618836,35.25,79582.88,0.1,-0.34403,0.00013,29.66971]
[1778767620279,35.26,79578.63,0.1,-0.34459,0.00013,29.68614]
[1778767620702,35.26,79578.63,0.1,-0.34459,0.00013,29.68614]
[1778767621063,35.26,79582.79,0.1,-0.34405,0.00013,29.6704]
[1778767621433,35.26,79582.79,0.1,-0.34405,0.00013,29.6704]
[1778767621444,35.26,79582.79,0.1,-0.34405,0.00013,29.6704]
[1778767621754,35.26,79582.79,0.1,-0.34405,0.00013,29.6704]
[1778767621767,35.26,79582.79,0.1,-0.34405,0.00013,29.6704]
[1778767622697,35.26,79578.59,0.1,-0.3446,0.00013,29.68652]
[1778767622761,35.26,79578.59,0.1,-0.3446,0.00013,29.68652]
[1778767623249,35.26,79575.31,0.1,-0.34503,0.00013,29.69909]
[1778767623269,35.26,79575.31,0.1,-0.34503,0.00013,29.69909]
[1778767623340,35.26,79575.31,0.1,-0.34503,0.00013,29.69909]
[1778767623392,35.26,79575.31,0.1,-0.34503,0.00013,29.69909]
[1778767623399,35.26,79575.31,0.1,-0.34503,0.00013,29.69909]
[1778767623673,35.26,79577.83,0.1,-0.3447,0.00013,29.68961]
[1778767623957,35.26,79577.83,0.1,-0.3447,0.00013,29.68961]
[1778767624296,35.26,79577.83,0.1,-0.3447,0.00013,29.68961]
[1778767624335,35.26,79577.83,0.1,-0.3447,0.00013,29.68961]
[1778767625083,35.26,79581.05,0.1,-0.34428,0.00013,29.67728]
[1778767625304,35.26,79581.05,0.1,-0.34428,0.00013,29.67728]
[1778767625601,35.26,79581.05,0.1,-0.34428,0.00013,29.67728]
[1778767625684,35.26,79576.07,0.1,-0.34493,0.00013,29.69617]
[1778767625981,35.26,79576.07,0.1,-0.34493,0.00013,29.69617]
[1778767626874,35.26,79576.07,0.1,-0.34493,0.00013,29.69617]
[1778767626213,35.26,79566.5,0.1,-0.34617,0.00013,29.73245]
[1778767627567,35.26,79566.5,0.1,-0.34617,0.00013,29.73245]
[1778767627588,35.26,79566.5,0.1,-0.34617,0.00013,29.73245]
[1778767627634,35.26,79566.5,0.1,-0.34617,0.00013,29.73245]
[1778767627673,35.26,79554.76,0.1,-0.3477,0.00013,29.7765]
[1778767628568,35.26,79554.76,0.1,-0.3477,0.00013,29.7765]
[1778767628576,35.26,79554.76,0.1,-0.3477,0.00013,29.7765]
[1778767630099,35.26,79554.61,0.1,-0.34772,0.00013,29.77709]
[1778767630299,35.26,79554.61,0.1,-0.34772,0.00013,29.77709]
[1778767630305,35.26,79554.61,0.1,-0.34772,0.00013,29.77709]
[1778767630415,35.26,79554.61,0.1,-0.34772,0.00013,29.77709]
[1778767630478,35.26,79554.61,0.1,-0.34772,0.00013,29.77709]
[1778767630601,35.26,79554.61,0.1,-0.34772,0.00013,29.77709]
[1778767630844,35.26,79554.61,0.1,-0.34772,0.00013,29.77709]
[1778767630847,35.26,79565.01,0.1,-0.34637,0.00013,29.73817]
[1778767630900,35.26,79565.01,0.1,-0.34637,0.00013,29.73817]
[1778767630931,35.26,79565.01,0.1,-0.34637,0.00013,29.73817]
[1778767630971,35.26,79565.01,0.1,-0.34637,0.00013,29.73817]
[1778767631066,35.26,79565.01,0.1,-0.34637,0.00013,29.73817]
[1778767631081,35.26,79565.01,0.1,-0.34637,0.00013,29.73817]
[1778767631083,35.26,79565.01,0.1,-0.34637,0.00013,29.73817]
[1778767631102,35.26,79565.01,0.1,-0.34637,0.00013,29.73817]
[1778767631299,35.26,79565.01,0.1,-0.34637,0.00013,29.73817]
[1778767631605,35.26,79565.01,0.1,-0.34637,0.00013,29.73817]
[1778767632007,35.26,79559.45,0.1,-0.34709,0.00013,29.75909]
[1778767632068,35.26,79559.45,0.1,-0.34709,0.00013,29.75909]
[1778767632818,35.26,79559.45,0.1,-0.34709,0.00013,29.75909]
[1778767632820,35.26,79559.45,0.1,-0.34709,0.00013,29.75909]
[1778767632260,35.26,79548.01,0.1,-0.34858,0.00013,29.80174]
[1778767632931,35.26,79548.01,0.1,-0.34858,0.00013,29.80174]
[1778767633014,35.26,79548.01,0.1,-0.34858,0.00013,29.80174]
[1778767635321,35.26,79548.47,0.1,-0.34852,0.00013,29.80003]
[1778767635386,35.26,79548.47,0.1,-0.34852,0.00013,29.80003]
[1778767635733,35.26,79548.47,0.1,-0.34852,0.00013,29.80003]
[1778767639309,35.26,79560.42,0.1,-0.34697,0.00013,29.75556]
[1778767640271,35.26,79560.42,0.1,-0.34697,0.00013,29.75556]
[1778767642654,35.26,79565.96,0.1,-0.34625,0.00013,29.73482]
[1778767642676,35.26,79565.96,0.1,-0.34625,0.00013,29.73482]
[1778767642695,35.26,79565.96,0.1,-0.34625,0.00013,29.73482]
[1778767643081,35.26,79566.73,0.1,-0.34615,0.00013,29.73197]
[1778767643341,35.26,79566.73,0.1,-0.34615,0.00013,29.73197]
[1778767643634,35.26,79566.73,0.1,-0.34615,0.00013,29.73197]
[1778767643680,35.26,79566.73,0.1,-0.34615,0.00013,29.73197]
[1778767643761,35.26,79572.31,0.1,-0.34543,0.00013,29.71095]
[1778767645391,35.26,79578.52,0.1,-0.34463,0.00013,29.68745]
[1778767645665,35.26,79592.59,0.1,-0.34281,0.00013,29.6337]
[1778767646319,35.26,79592.59,0.1,-0.34281,0.00013,29.6337]
[1778767648248,35.26,79600.62,0.1,-0.34177,0.00013,29.60264]
[1778767648277,35.26,79600.62,0.1,-0.34177,0.00013,29.60264]
[1778767649286,35.26,79606.37,0.1,-0.34103,0.00013,29.58031]
[1778767650274,35.26,79606.89,0.1,-0.34096,0.00013,29.57829]
[1778767650939,35.26,79606.89,0.1,-0.34096,0.00013,29.5783]
[1778767651917,35.26,79606.89,0.1,-0.34096,0.00013,29.5783]
[1778767652378,35.26,79609.19,0.1,-0.34065,0.00013,29.56619]
[1778767652852,35.26,79609.19,0.1,-0.34065,0.00013,29.56619]
[1778767653579,35.26,79613.62,0.1,-0.34008,0.00013,29.54891]
[1778767653582,35.26,79613.62,0.1,-0.34008,0.00013,29.54891]
[1778767654979,35.26,79624.58,0.1,-0.33867,0.00013,29.50592]
[1778767660524,35.27,79630.06,0.1,-0.33798,0.00013,29.48468]
[1778767665043,35.27,79627.18,0.1,-0.33836,0.00013,29.49652]
[1778767665181,35.27,79627.18,0.1,-0.33836,0.00013,29.49652]
[1778767665263,35.27,79627.18,0.1,-0.33836,0.00013,29.49652]
[1778767665297,35.27,79627.18,0.1,-0.33836,0.00013,29.49652]
[1778767665495,35.27,79616.1,0.1,-0.33979,0.00013,29.54013]
[1778767666239,35.27,79616.1,0.1,-0.33979,0.00013,29.54013]
[1778767667067,35.27,79609.72,0.1,-0.34061,0.00013,29.56519]
[1778767668600,35.27,79603.95,0.1,-0.34136,0.00013,29.58767]
[1778767669233,35.27,79596.85,0.1,-0.34228,0.00013,29.61515]
[1778767669286,35.27,79596.85,0.1,-0.34228,0.00013,29.61515]
[1778767669487,35.27,79596.85,0.1,-0.34228,0.00013,29.61515]
[1778767669493,35.27,79596.85,0.1,-0.34228,0.00013,29.61515]
[1778767669521,35.27,79596.85,0.1,-0.34228,0.00013,29.61515]
[1778767669604,35.27,79596.85,0.1,-0.34228,0.00013,29.61515]
[1778767669826,35.27,79596.85,0.1,-0.34228,0.00013,29.61515]
[1778767669867,35.27,79580.75,0.1,-0.34436,0.00013,29.67686]
[1778767670118,35.27,79580.75,0.1,-0.34436,0.00013,29.67686]
[1778767670517,35.27,79580.75,0.1,-0.34436,0.00013,29.67686]
[1778767670804,35.27,79580.75,0.1,-0.34436,0.00013,29.67686]
[1778767671561,35.27,79574.96,0.1,-0.34511,0.00013,29.69896]
[1778767671703,35.27,79574.96,0.1,-0.34511,0.00013,29.69896]
[1778767671777,35.27,79574.96,0.1,-0.34511,0.00013,29.69896]
[1778767672419,35.27,79569.53,0.1,-0.34582,0.00013,29.71958]
[1778767672855,35.27,79569.53,0.1,-0.34582,0.00013,29.71958]
[1778767672896,35.27,79560.06,0.1,-0.34705,0.00013,29.75523]
[1778767673153,35.27,79560.06,0.1,-0.34705,0.00013,29.75523]
[1778767673278,35.27,79560.06,0.1,-0.34705,0.00013,29.75523]
[1778767673908,35.28,79549.14,0.1,-0.34847,0.00013,29.79595]
[1778767673973,35.28,79549.14,0.1,-0.34847,0.00013,29.79595]
[1778767675105,35.28,79544.79,0.1,-0.34904,0.00013,29.81206]
[1778767680610,35.28,79557.06,0.1,-0.34744,0.00013,29.76651]
[1778767681423,35.28,79557.06,0.1,-0.34744,0.00013,29.76651]
[1778767686660,35.28,79550.66,0.1,-0.34828,0.00013,29.79042]
[1778767690479,35.28,79558.4,0.1,-0.34727,0.00013,29.76159]
[1778767694841,35.28,79566.46,0.1,-0.34623,0.00013,29.73149]
[1778767695724,35.28,79552.29,0.1,-0.34807,0.00013,29.78458]
[1778767698745,35.28,79563.11,0.1,-0.34667,0.00013,29.74422]
[1778767699062,35.28,79563.11,0.1,-0.34667,0.00013,29.74422]
[1778767699071,35.28,79563.11,0.1,-0.34667,0.00013,29.74422]
[1778767699285,35.28,79563.11,0.1,-0.34667,0.00013,29.74422]
[1778767699537,35.28,79563.11,0.1,-0.34667,0.00013,29.74422]
[1778767699694,35.28,79563.11,0.1,-0.34667,0.00013,29.74422]
[1778767699976,35.28,79568.32,0.1,-0.34599,0.00013,29.72467]
[1778767700760,35.28,79580.64,0.1,-0.3444,0.00013,29.67805]
[1778767702378,35.28,79584.47,0.1,-0.3439,0.00013,29.66354]
[1778767702380,35.28,79584.47,0.1,-0.3439,0.00013,29.66354]
[1778767702392,35.28,79584.47,0.1,-0.3439,0.00013,29.66354]
[1778767702857,35.28,79584.47,0.1,-0.3439,0.00013,29.66354]
[1778767702918,35.28,79587.2,0.1,-0.34355,0.00013,29.65321]
[1778767703384,35.28,79587.2,0.1,-0.34355,0.00013,29.65321]
[1778767708816,35.28,79589.26,0.1,-0.34328,0.00013,29.64499]
[1778767709415,35.28,79589.26,0.1,-0.34328,0.00013,29.64499]
[1778767710832,35.28,79591.39,0.1,-0.343,0.00013,29.63675]
[1778767710905,35.28,79591.39,0.1,-0.343,0.00013,29.63675]
[1778767710912,35.28,79592.04,0.1,-0.34291,0.00013,29.6342]
[1778767711155,35.28,79592.04,0.1,-0.34291,0.00013,29.6342]
[1778767711817,35.28,79592.04,0.1,-0.34291,0.00013,29.6342]
[1778767711837,35.28,79593.01,0.1,-0.34278,0.00013,29.62743]
[1778767712393,35.28,79593.01,0.1,-0.34278,0.00013,29.62743]
[1778767714252,35.28,79597.57,0.1,-0.34219,0.00013,29.60991]
[1778767715801,35.28,79604.51,0.1,-0.3413,0.00013,29.58301]
[1778767716049,35.28,79609.2,0.1,-0.34069,0.00013,29.56475]
[1778767716083,35.28,79609.2,0.1,-0.34069,0.00013,29.56475]
[1778767716879,35.28,79618.69,0.1,-0.33947,0.00013,29.52763]
[1778767720484,35.28,79620.08,0.1,-0.33929,0.00013,29.52226]
[1778767722556,35.28,79620.52,0.1,-0.33924,0.00013,29.52061]
[1778767723189,35.28,79620.53,0.1,-0.33924,0.00013,29.52061]
[1778767728963,35.28,79635.35,0.1,-0.33734,0.00013,29.46246]
[1778767729921,35.28,79635.35,0.1,-0.33734,0.00013,29.46246]
[1778767730088,35.28,79639.17,0.1,-0.33686,0.00013,29.44734]
[1778767730409,35.28,79639.17,0.1,-0.33686,0.00013,29.44734]
[1778767730982,35.28,79639.17,0.1,-0.33686,0.00013,29.44734]
[1778767730996,35.28,79639.17,0.1,-0.33686,0.00013,29.44734]
[1778767730977,35.28,79648.89,0.1,-0.33561,0.00013,29.40855]
[1778767732150,35.29,79650.75,0.1,-0.33538,0.00013,29.40122]
[1778767732820,35.29,79650.75,0.1,-0.33538,0.00013,29.40122]
[1778767733650,35.29,79652.83,0.1,-0.33512,0.00013,29.39299]
[1778767734560,35.29,79654.0,0.1,-0.33497,0.00013,29.38842]
[1778767735215,35.29,79655.64,0.1,-0.33477,0.00013,29.38196]
[1778767735895,35.29,79655.64,0.1,-0.33477,0.00013,29.38196]
[1778767736013,35.29,79656.26,0.1,-0.33469,0.00013,29.37961]
[1778767736252,35.29,79656.26,0.1,-0.33469,0.00013,29.37961]
[1778767738347,35.29,79657.17,0.1,-0.33457,0.00013,29.3759]
[1778767738484,35.29,79657.17,0.1,-0.33457,0.00013,29.3759]
[1778767738544,35.29,79657.17,0.1,-0.33457,0.00013,29.3759]
[1778767740411,35.29,79662.7,0.1,-0.33387,0.00013,29.35346]
[1778767740565,35.29,79662.7,0.1,-0.33387,0.00013,29.35346]
[1778767741170,35.29,79666.63,0.1,-0.33336,0.00013,29.33747]
[1778767741177,35.29,79666.63,0.1,-0.33336,0.00013,29.33747]
[1778767741250,35.29,79666.63,0.1,-0.33336,0.00013,29.33747]
[1778767741454,35.29,79666.63,0.1,-0.33336,0.00013,29.33747]
[1778767741894,35.29,79678.5,0.1,-0.33185,0.00013,29.289]
[1778767742153,35.29,79678.5,0.1,-0.33185,0.00013,29.289]
[1778767742348,35.29,79678.5,0.1,-0.33185,0.00013,29.289]
[1778767742578,35.29,79678.5,0.1,-0.33185,0.00013,29.289]
[1778767742675,35.29,79689.69,0.1,-0.33043,0.00013,29.24296]
[1778767744604,35.29,79693.32,0.1,-0.32997,0.00013,29.22792]
[1778767750112,35.29,79697.02,0.1,-0.32952,0.00013,29.21327]
[1778767755147,35.3,79697.36,0.1,-0.32949,0.00013,29.21243]
[1778767760182,35.3,79690.48,0.1,-0.33038,0.00013,29.24156]
[1778767763471,35.3,79693.55,0.1,-0.33,0.00013,29.22905]
[1778767763503,35.3,79693.55,0.1,-0.33,0.00013,29.22905]
[1778767763606,35.3,79693.55,0.1,-0.33,0.00013,29.22905]
[1778767763652,35.3,79693.55,0.1,-0.33,0.00013,29.22905]
[1778767763885,35.31,79696.6,0.1,-0.32961,0.00013,29.21662]
[1778767764394,35.31,79696.6,0.1,-0.32961,0.00013,29.21662]
[1778767764495,35.31,79707.73,0.1,-0.3282,0.00013,29.17027]
[1778767769729,35.31,79715.34,0.1,-0.32724,0.00013,29.13825]
[1778767772180,35.31,79715.54,0.1,-0.3272,0.00013,29.13416]
[1778767772391,35.31,79715.54,0.1,-0.3272,0.00013,29.13416]
[1778767772407,35.31,79715.54,0.1,-0.3272,0.00013,29.13416]
[1778767774632,35.3,79726.42,0.1,-0.32582,0.00013,29.08815]
[1778767774783,35.3,79726.42,0.1,-0.32582,0.00013,29.08815]
[1778767774873,35.3,79726.42,0.1,-0.32582,0.00013,29.08815]
[1778767774876,35.3,79726.42,0.1,-0.32582,0.00013,29.08815]
[1778767774994,35.3,79726.42,0.1,-0.32582,0.00013,29.08815]
[1778767775027,35.3,79726.42,0.1,-0.32582,0.00013,29.08815]
[1778767775752,35.31,79729.61,0.1,-0.32542,0.00013,29.07463]
[1778767776242,35.31,79734.03,0.1,-0.32486,0.00013,29.05584]
[1778767776531,35.31,79734.03,0.1,-0.32486,0.00013,29.05584]
[1778767776556,35.31,79734.03,0.1,-0.32486,0.00013,29.05584]
[1778767779281,35.31,79738.65,0.1,-0.32428,0.00013,29.03628]
[1778767784024,35.31,79737.97,0.1,-0.32438,0.00013,29.03946]
[1778767785360,35.31,79748.58,0.1,-0.32304,0.00013,28.99414]
[1778767789191,35.31,79747.54,0.1,-0.32318,0.00013,28.99891]
[1778767789283,35.31,79747.54,0.1,-0.32318,0.00013,28.99891]
[1778767789682,35.31,79747.54,0.1,-0.32318,0.00013,28.99891]
[1778767789720,35.31,79747.54,0.1,-0.32318,0.00013,28.99891]
[1778767793076,35.31,79749.11,0.1,-0.32299,0.00013,28.99241]
[1778767798939,35.32,79752.85,0.1,-0.32254,0.00013,28.97693]
[1778767800905,35.32,79749.49,0.1,-0.32297,0.00013,28.99163]
[1778767800990,35.32,79749.49,0.1,-0.32297,0.00013,28.99163]
[1778767801587,35.32,79747.38,0.1,-0.32324,0.00013,29.0008]
[1778767801920,35.32,79747.38,0.1,-0.32324,0.00013,29.0008]
[1778767801980,35.32,79747.38,0.1,-0.32324,0.00013,29.0008]
[1778767803299,35.32,79751.85,0.1,-0.32268,0.00013,28.98172]
[1778767803367,35.32,79751.85,0.1,-0.32268,0.00013,28.98172]
[1778767803518,35.32,79751.85,0.1,-0.32268,0.00013,28.98172]
[1778767803604,35.32,79751.85,0.1,-0.32268,0.00013,28.98172]
[1778767803810,35.32,79751.85,0.1,-0.32268,0.00013,28.98172]
[1778767803841,35.32,79762.39,0.1,-0.32136,0.00013,28.9362]
[1778767804319,35.32,79762.39,0.1,-0.32136,0.00013,28.9362]
[1778767804354,35.32,79762.39,0.1,-0.32136,0.00013,28.9362]
[1778767807892,35.32,79772.22,0.1,-0.32012,0.00013,28.89318]
[1778767810101,35.32,79772.58,0.1,-0.32007,0.00013,28.89146]
[1778767810969,35.32,79772.58,0.1,-0.32007,0.00013,28.89146]
[1778767811332,35.32,79775.65,0.1,-0.31968,0.00013,28.87797]
[1778767811546,35.32,79784.89,0.1,-0.31852,0.00013,28.83734]
[1778767814471,35.32,79791.94,0.1,-0.31764,0.00012,28.80621]
[1778767814636,35.32,79791.94,0.1,-0.31764,0.00012,28.80621]
[1778767818602,35.32,79796.72,0.1,-0.31705,0.00012,28.78516]
[1778767823725,35.32,79793.36,0.1,-0.31747,0.00012,28.80022]
[1778767823769,35.32,79793.36,0.1,-0.31747,0.00012,28.80022]
[1778767823809,35.32,79793.36,0.1,-0.31747,0.00012,28.80022]
[1778767823896,35.32,79793.36,0.1,-0.31747,0.00012,28.80022]
[1778767824725,35.32,79791.5,0.1,-0.31771,0.00012,28.80848]
[1778767824732,35.32,79791.5,0.1,-0.31771,0.00012,28.80848]
[1778767824742,35.32,79778.53,0.1,-0.31933,0.00013,28.86565]
[1778767825140,35.32,79778.53,0.1,-0.31933,0.00013,28.86565]
[1778767825288,35.32,79778.53,0.1,-0.31933,0.00013,28.86565]
[1778767825504,35.32,79778.53,0.1,-0.31933,0.00013,28.86565]
[1778767825653,35.32,79778.53,0.1,-0.31933,0.00013,28.86565]
[1778767825717,35.32,79778.53,0.1,-0.31933,0.00013,28.86565]
[1778767825802,35.32,79778.53,0.1,-0.31933,0.00013,28.86565]
[1778767825862,35.32,79761.29,0.1,-0.32149,0.00013,28.94086]
[1778767826810,35.32,79761.29,0.1,-0.32149,0.00013,28.94086]
[1778767832748,35.32,79768.65,0.1,-0.32054,0.00013,28.90503]
[1778767832762,35.32,79768.65,0.1,-0.32054,0.00013,28.90503]
[1778767834759,35.32,79771.68,0.1,-0.32015,0.00013,28.89167]
[1778767834761,35.32,79771.68,0.1,-0.32015,0.00013,28.89167]
[1778767835022,35.32,79771.68,0.1,-0.32015,0.00013,28.89167]
[1778767835163,35.31,79773.12,0.1,-0.31997,0.00013,28.88531]
[1778767835227,35.31,79773.12,0.1,-0.31997,0.00013,28.88531]
[1778767841790,35.31,79787.31,0.1,-0.31819,0.00013,28.82285]
[1778767846827,35.31,79789.51,0.1,-0.31792,0.00012,28.81312]
[1778767851862,35.31,79785.55,0.1,-0.31841,0.00013,28.83054]
[1778767855163,35.31,79785.07,0.1,-0.31847,0.00013,28.83258]
[1778767855272,35.31,79785.07,0.1,-0.31847,0.00013,28.83258]
[1778767856729,35.31,79778.43,0.1,-0.3193,0.00013,28.86177]
[1778767861863,35.31,79775.85,0.1,-0.31961,0.00013,28.87277]
[1778767862854,35.31,79779.69,0.1,-0.31913,0.00013,28.85585]
[1778767864758,35.31,79781.95,0.1,-0.31884,0.00013,28.84581]
[1778767864767,35.31,79781.95,0.1,-0.31884,0.00013,28.84581]
[1778767865027,35.31,79781.95,0.1,-0.31884,0.00013,28.84581]
[1778767865149,35.31,79781.95,0.1,-0.31884,0.00013,28.84581]
[1778767865232,35.31,79774.52,0.1,-0.31977,0.00013,28.87838]
[1778767865356,35.31,79774.52,0.1,-0.31977,0.00013,28.87838]
[1778767865930,35.31,79774.52,0.1,-0.31977,0.00013,28.87838]
[1778767866031,35.31,79763.62,0.1,-0.32114,0.00013,28.92587]
[1778767866862,35.31,79763.62,0.1,-0.32114,0.00013,28.92587]
[1778767866888,35.31,79763.62,0.1,-0.32114,0.00013,28.92587]
[1778767872003,35.31,79771.64,0.1,-0.32012,0.00013,28.89025]
[1778767872394,35.31,79771.64,0.1,-0.32012,0.00013,28.89025]
[1778767873953,35.31,79774.25,0.1,-0.31979,0.00013,28.87875]
[1778767879051,35.3,79773.98,0.1,-0.31981,0.00013,28.87945]
[1778767883079,35.3,79765.19,0.1,-0.3209,0.00013,28.91748]
[1778767887866,35.3,79767.73,0.1,-0.32057,0.00013,28.90602]
[1778767887876,35.3,79767.73,0.1,-0.32057,0.00013,28.90602]
[1778767888285,35.3,79772.1,0.1,-0.32002,0.00013,28.88683]
[1778767889121,35.3,79781.62,0.1,-0.31883,0.00013,28.84497]
[1778767892236,35.3,79789.97,0.1,-0.31776,0.00013,28.80477]
[1778767894935,35.3,79792.01,0.1,-0.31751,0.00013,28.79572]
[1778767895430,35.3,79796.03,0.1,-0.31701,0.00012,28.77788]
[1778767895681,35.3,79796.03,0.1,-0.31701,0.00012,28.77788]
[1778767896094,35.3,79796.03,0.1,-0.31701,0.00012,28.77788]
[1778767896234,35.3,79802.88,0.1,-0.31615,0.00012,28.74739]
[1778767896289,35.3,79802.88,0.1,-0.31615,0.00012,28.74739]
[1778767896455,35.3,79802.88,0.1,-0.31615,0.00012,28.74739]
[1778767897289,35.3,79802.26,0.1,-0.31623,0.00012,28.7502]
[1778767897543,35.3,79802.26,0.1,-0.31623,0.00012,28.7502]
[1778767897964,35.3,79802.26,0.1,-0.31623,0.00012,28.7502]
[1778767898720,35.3,79802.96,0.1,-0.31614,0.00012,28.74711]
[1778767898848,35.3,79802.96,0.1,-0.31614,0.00012,28.74711]
[1778767898981,35.3,79802.96,0.1,-0.31614,0.00012,28.74711]
[1778767899194,35.3,79812.46,0.1,-0.31496,0.00012,28.70462]
[1778767899661,35.3,79812.46,0.1,-0.31496,0.00012,28.70462]
[1778767899783,35.3,79812.46,0.1,-0.31496,0.00012,28.70462]
[1778767900018,35.3,79812.46,0.1,-0.31496,0.00012,28.70462]
[1778767900484,35.3,79812.46,0.1,-0.31496,0.00012,28.7047]
[1778767906652,35.3,79801.13,0.1,-0.31638,0.00012,28.75557]
[1778767906743,35.3,79801.13,0.1,-0.31638,0.00012,28.75557]
[1778767906797,35.3,79801.13,0.1,-0.31638,0.00012,28.75557]
[1778767907157,35.3,79801.13,0.1,-0.31638,0.00012,28.75557]
[1778767908269,35.3,79817.71,0.1,-0.31431,0.00012,28.68135]
[1778767913304,35.3,79825.94,0.1,-0.3133,0.00012,28.64463]
[1778767918339,35.3,79822.9,0.1,-0.3137,0.00012,28.65897]
[1778767921820,35.31,79825.06,0.1,-0.31343,0.00012,28.64942]
[1778767922469,35.31,79823.78,0.1,-0.3136,0.00012,28.65543]
[1778767924776,35.31,79821.61,0.1,-0.31387,0.00012,28.66533]
[1778767925828,35.31,79822.19,0.1,-0.3138,0.00012,28.66291]
[1778767931430,35.31,79822.83,0.1,-0.31374,0.00012,28.66059]
[1778767935646,35.31,79821.71,0.1,-0.31389,0.00012,28.66599]
[1778767935685,35.31,79821.71,0.1,-0.31389,0.00012,28.66599]
[1778767935707,35.31,79821.71,0.1,-0.31389,0.00012,28.66599]
[1778767936296,35.31,79820.67,0.1,-0.31402,0.00012,28.67076]
[1778767936774,35.31,79820.67,0.1,-0.31402,0.00012,28.67076]
[1778767942132,35.32,79816.41,0.1,-0.31455,0.00012,28.6902]
[1778767942376,35.32,79817.31,0.1,-0.31444,0.00012,28.6862]
[1778767942388,35.32,79817.31,0.1,-0.31444,0.00012,28.6862]
[1778767944081,35.32,79822.75,0.1,-0.31377,0.00012,28.66174]
[1778767944368,35.32,79827.35,0.1,-0.3132,0.00012,28.64102]
[1778767945796,35.32,79829.64,0.1,-0.31292,0.00012,28.63074]
[1778767947366,35.32,79827.32,0.1,-0.31321,0.00012,28.64144]
[1778767952538,35.32,79826.57,0.1,-0.3133,0.00012,28.64202]
[1778767957612,35.32,79821.04,0.1,-0.31399,0.00012,28.66737]
[1778767958713,35.32,79821.04,0.1,-0.31399,0.00012,28.66737]
[1778767964661,35.32,79820.63,0.1,-0.31406,0.00012,28.66959]
[1778767969696,35.33,79820.7,0.1,-0.31405,0.00012,28.66954]
[1778767970974,35.33,79820.7,0.1,-0.31405,0.00012,28.66954]
[1778767974383,35.33,79827.62,0.1,-0.3132,0.00012,28.63856]
[1778767976368,35.33,79827.33,0.1,-0.31324,0.00012,28.64003]
[1778767976917,35.33,79827.33,0.1,-0.31324,0.00012,28.64003]
[1778767976926,35.33,79827.33,0.1,-0.31324,0.00012,28.64003]
[1778767976989,35.33,79827.33,0.1,-0.31324,0.00012,28.64003]
[1778767977248,35.33,79827.33,0.1,-0.31324,0.00012,28.64003]
[1778767977094,35.33,79830.52,0.1,-0.31285,0.00012,28.62567]
[1778767977353,35.33,79830.52,0.1,-0.31285,0.00012,28.62567]
[1778767977396,35.33,79830.52,0.1,-0.31285,0.00012,28.62567]
[1778767977426,35.33,79830.52,0.1,-0.31285,0.00012,28.62567]
[1778767977446,35.33,79830.52,0.1,-0.31285,0.00012,28.62567]
[1778767977472,35.33,79830.52,0.1,-0.31285,0.00012,28.62567]
[1778767977505,35.33,79830.52,0.1,-0.31285,0.00012,28.62567]
[1778767977868,35.33,79830.52,0.1,-0.31285,0.00012,28.62567]
[1778767978168,35.33,79830.52,0.1,-0.31285,0.00012,28.62567]
[1778767978243,35.33,79845.92,0.1,-0.31094,0.00012,28.55557]
[1778767978420,35.33,79845.92,0.1,-0.31094,0.00012,28.55557]
[1778767978760,35.33,79859.71,0.1,-0.30923,0.00012,28.49188]
[1778767979747,35.33,79859.71,0.1,-0.30923,0.00012,28.49188]
[1778767981365,35.32,79868.58,0.1,-0.30812,0.00012,28.45041]
[1778767981365,35.32,79868.58,0.1,-0.30812,0.00012,28.45041]
[1778767981380,35.32,79868.58,0.1,-0.30812,0.00012,28.45041]
[1778767981624,35.32,79868.58,0.1,-0.30812,0.00012,28.45041]
[1778767981860,35.32,79868.58,0.1,-0.30812,0.00012,28.45041]
[1778767981952,35.32,79872.2,0.1,-0.30767,0.00012,28.4334]
[1778767982764,35.32,79872.2,0.1,-0.30767,0.00012,28.4334]
[1778767983986,35.32,79873.74,0.1,-0.30748,0.00012,28.426]
[1778767984023,35.32,79873.74,0.1,-0.30748,0.00012,28.426]
[1778767984339,35.32,79878.14,0.1,-0.30693,0.00012,28.40527]
[1778767984609,35.32,79878.14,0.1,-0.30693,0.00012,28.40527]
[1778767984634,35.32,79878.14,0.1,-0.30693,0.00012,28.40527]
[1778767984823,35.32,79878.14,0.1,-0.30693,0.00012,28.40527]
[1778767985023,35.32,79891.93,0.1,-0.30523,0.00012,28.3405]
[1778767988837,35.32,79900.26,0.1,-0.3042,0.00012,28.30071]
[1778767991267,35.32,79901.17,0.1,-0.30408,0.00012,28.2963]
[1778767991728,35.32,79900.16,0.1,-0.3042,0.00012,28.30097]
[1778767992970,35.32,79896.87,0.1,-0.3046,0.00012,28.31638]
[1778767994387,35.31,79896.96,0.1,-0.30459,0.00012,28.31572]
[1778767995360,35.31,79888.96,0.1,-0.30556,0.00012,28.35324]
[1778767998910,35.31,79901.09,0.1,-0.30406,0.00012,28.2956]
[1778768001190,35.31,79901.71,0.1,-0.30399,0.00012,28.29259]
[1778768001888,35.31,79901.78,0.1,-0.30398,0.00012,28.29218]
[1778768002067,35.31,79901.78,0.1,-0.30398,0.00012,28.29218]
[1778768002197,35.31,79901.78,0.1,-0.30398,0.00012,28.29218]
[1778768004516,35.31,79913.38,0.1,-0.30255,0.00012,28.23701]
[1778768005423,35.31,79913.85,0.1,-0.3025,0.00012,28.23476]
[1778768009987,35.31,79929.14,0.1,-0.30063,0.00012,28.1617]
[1778768014026,35.31,79930.67,0.1,-0.30043,0.00012,28.15124]
[1778768015160,35.31,79926.68,0.1,-0.30092,0.00012,28.17043]
[1778768015216,35.31,79926.68,0.1,-0.30092,0.00012,28.17043]
[1778768015870,35.31,79932.43,0.1,-0.30022,0.00012,28.14287]
[1778768016046,35.31,79932.43,0.1,-0.30022,0.00012,28.14287]
[1778768021529,35.31,79935.0,0.1,-0.29992,0.00012,28.13098]
[1778768025300,35.31,79935.26,0.1,-0.29989,0.00012,28.12997]
[1778768025925,35.31,79931.68,0.1,-0.30033,0.00012,28.14726]
[1778768026054,35.31,79931.68,0.1,-0.30033,0.00012,28.14726]
[1778768027106,35.32,79942.31,0.1,-0.29904,0.00012,28.09622]
[1778768029143,35.32,79943.16,0.1,-0.29894,0.00012,28.09223]
[1778768029238,35.32,79943.16,0.1,-0.29894,0.00012,28.09223]
[1778768029443,35.32,79944.09,0.1,-0.29883,0.00012,28.08785]
[1778768030186,35.32,79944.09,0.1,-0.29883,0.00012,28.08785]
[1778768030287,35.32,79953.88,0.1,-0.29765,0.00012,28.04052]
[1778768030645,35.32,79953.88,0.1,-0.29765,0.00012,28.04052]
[1778768036169,35.32,79959.41,0.1,-0.297,0.00012,28.0147]
[1778768039059,35.32,79958.53,0.1,-0.29712,0.00012,28.01934]
[1778768039250,35.32,79958.53,0.1,-0.29712,0.00012,28.01934]
[1778768039465,35.32,79958.27,0.1,-0.29715,0.00012,28.02078]
[1778768040120,35.32,79958.27,0.1,-0.29715,0.00012,28.02078]
[1778768043597,35.33,79953.47,0.1,-0.29775,0.00012,28.04475]
[1778768044245,35.33,79953.47,0.1,-0.29775,0.00012,28.04475]
[1778768051279,35.33,79945.57,0.1,-0.29873,0.00012,28.08394]
[1778768054364,35.33,79945.96,0.1,-0.29868,0.00012,28.08225]
[1778768059391,35.34,79944.06,0.1,-0.29892,0.00012,28.09181]
[1778768069406,35.34,79945.22,0.1,-0.2988,0.00012,28.08713]
[1778768074884,35.34,79944.74,0.1,-0.29885,0.00012,28.08639]
[1778768079142,35.34,79950.79,0.1,-0.29813,0.00012,28.05745]
[1778768081017,35.34,79950.39,0.1,-0.29818,0.00012,28.05965]
[1778768084511,35.34,79938.04,0.1,-0.29969,0.00012,28.1196]
[1778768089547,35.35,79938.99,0.1,-0.29958,0.00012,28.11516]
[1778768094739,35.35,79933.66,0.1,-0.30023,0.00012,28.14089]
[1778768095895,35.35,79940.54,0.1,-0.29939,0.00012,28.10782]
[1778768101169,35.35,79944.27,0.1,-0.29894,0.00012,28.0901]
[1778768103443,35.35,79951.78,0.1,-0.29803,0.00012,28.05384]
[1778768104943,35.35,79949.78,0.1,-0.29828,0.00012,28.06371]
[1778768105009,35.35,79949.78,0.1,-0.29828,0.00012,28.06371]
[1778768108087,35.35,79942.14,0.1,-0.29922,0.00012,28.10097]
[1778768113719,35.35,79941.09,0.1,-0.29935,0.00012,28.10651]
[1778768118754,35.35,79943.71,0.1,-0.29905,0.00012,28.09426]
[1778768123854,35.36,79943.68,0.1,-0.29906,0.00012,28.09475]
[1778768124289,35.36,79943.68,0.1,-0.29906,0.00012,28.09475]
[1778768124873,35.36,79943.54,0.1,-0.29908,0.00012,28.09551]
[1778768125911,35.36,79941.79,0.1,-0.29929,0.00012,28.10403]
[1778768125968,35.36,79941.79,0.1,-0.29929,0.00012,28.10403]
[1778768126019,35.36,79941.79,0.1,-0.29929,0.00012,28.10403]
[1778768126350,35.36,79941.79,0.1,-0.29929,0.00012,28.10403]
[1778768126699,35.36,79943.38,0.1,-0.2991,0.00012,28.09645]
[1778768126937,35.36,79943.38,0.1,-0.2991,0.00012,28.09645]
[1778768126991,35.36,79943.38,0.1,-0.2991,0.00012,28.09645]
[1778768127113,35.36,79954.88,0.1,-0.29771,0.00012,28.0409]
[1778768132319,35.36,79955.41,0.1,-0.29766,0.00012,28.03883]
[1778768132980,35.36,79956.73,0.1,-0.29748,0.00012,28.02927]
[1778768133036,35.36,79956.73,0.1,-0.29748,0.00012,28.02927]
[1778768133410,35.36,79956.73,0.1,-0.29748,0.00012,28.02927]
[1778768133469,35.36,79956.73,0.1,-0.29748,0.00012,28.02927]
[1778768133476,35.36,79956.73,0.1,-0.29748,0.00012,28.02927]
[1778768133070,35.36,79960.19,0.1,-0.29707,0.00012,28.01259]
[1778768134870,35.36,79970.25,0.1,-0.29586,0.00012,27.96377]
[1778768136945,35.36,79973.11,0.1,-0.29552,0.00012,27.94994]
[1778768136980,35.36,79973.11,0.1,-0.29552,0.00012,27.94994]
[1778768137045,35.36,79973.11,0.1,-0.29552,0.00012,27.94994]
[1778768138403,35.36,79973.84,0.1,-0.29543,0.00012,27.94655]
[1778768138546,35.37,79982.16,0.1,-0.29443,0.00012,27.90589]
[1778768138712,35.37,79982.16,0.1,-0.29443,0.00012,27.90589]
[1778768141091,35.36,79985.97,0.1,-0.29397,0.00012,27.88687]
[1778768141203,35.36,79985.97,0.1,-0.29397,0.00012,27.88687]
[1778768141383,35.36,79985.97,0.1,-0.29397,0.00012,27.88687]
[1778768143874,35.36,79992.76,0.1,-0.29315,0.00012,27.85342]
[1778768145132,35.37,79993.84,0.1,-0.29303,0.00012,27.84827]
[1778768147195,35.37,79993.13,0.1,-0.29312,0.00012,27.85203]
[1778768148041,35.37,79993.27,0.1,-0.2931,0.00012,27.85135]
[1778768148522,35.37,79991.72,0.1,-0.29329,0.00012,27.85904]
[1778768148570,35.37,79991.72,0.1,-0.29329,0.00012,27.85904]
[1778768151754,35.37,79984.37,0.1,-0.29417,0.00012,27.89527]
[1778768151826,35.37,79984.37,0.1,-0.29417,0.00012,27.89527]
[1778768151963,35.37,79984.37,0.1,-0.29417,0.00012,27.89527]
[1778768151967,35.37,79984.37,0.1,-0.29417,0.00012,27.89527]
[1778768153301,35.37,79989.72,0.1,-0.29353,0.00012,27.86886]
[1778768153388,35.37,79989.72,0.1,-0.29353,0.00012,27.86886]
[1778768153498,35.37,79989.72,0.1,-0.29353,0.00012,27.86886]
[1778768153590,35.37,79997.13,0.1,-0.29264,0.00012,27.8322]
[1778768153811,35.37,79997.13,0.1,-0.29264,0.00012,27.8322]
[1778768153833,35.37,79997.13,0.1,-0.29264,0.00012,27.8322]
[1778768154002,35.37,79997.13,0.1,-0.29264,0.00012,27.8322]
[1778768154086,35.37,79997.13,0.1,-0.29264,0.00012,27.8322]
[1778768154175,35.37,79997.13,0.1,-0.29264,0.00012,27.8322]
[1778768154229,35.37,79997.13,0.1,-0.29264,0.00012,27.8322]
[1778768154407,35.37,79997.13,0.1,-0.29264,0.00012,27.8322]
[1778768154432,35.37,80013.78,0.1,-0.29064,0.00012,27.74913]
[1778768154637,35.37,80013.78,0.1,-0.29064,0.00012,27.74913]
[1778768155187,35.37,80013.78,0.1,-0.29064,0.00012,27.74913]
[1778768155549,35.36,80021.01,0.1,-0.28977,0.00012,27.71273]
[1778768155657,35.36,80021.01,0.1,-0.28977,0.00012,27.71273]
[1778768155725,35.36,80021.01,0.1,-0.28977,0.00012,27.71273]
[1778768157546,35.36,80022.96,0.1,-0.28953,0.00012,27.7026]
[1778768158344,35.36,80022.96,0.1,-0.28953,0.00012,27.7026]
[1778768158358,35.36,80022.96,0.1,-0.28953,0.00012,27.7026]
[1778768158891,35.36,80024.09,0.1,-0.28939,0.00012,27.69675]
[1778768161264,35.36,80025.93,0.1,-0.28916,0.00012,27.68717]
[1778768161984,35.35,80026.78,0.1,-0.28903,0.00012,27.68131]
[1778768162393,35.35,80026.78,0.1,-0.28903,0.00012,27.68131]
[1778768163999,35.35,80015.01,0.1,-0.29043,0.00012,27.74003]
[1778768164993,35.35,80012.61,0.1,-0.29071,0.00012,27.75182]
[1778768170124,35.35,80010.85,0.1,-0.29089,0.00012,27.75941]
[1778768173669,35.34,80017.52,0.1,-0.29008,0.00012,27.72545]
[1778768174998,35.34,80019.02,0.1,-0.2899,0.00012,27.71776]
[1778768175059,35.34,80019.02,0.1,-0.2899,0.00012,27.71776]
[1778768177530,35.34,80016.39,0.1,-0.2902,0.00012,27.73061]
[1778768185893,35.33,80012.15,0.1,-0.29068,0.00012,27.75022]
[1778768187636,35.33,80001.78,0.1,-0.29191,0.00012,27.80155]
[1778768188250,35.33,80001.47,0.1,-0.29194,0.00012,27.80286]
[1778768188898,35.33,80001.47,0.1,-0.29194,0.00012,27.80286]
[1778768189257,35.33,80002.62,0.1,-0.2918,0.00012,27.79699]
[1778768194293,35.33,80006.21,0.1,-0.29133,0.00012,27.77475]
[1778768199334,35.32,79998.05,0.1,-0.29228,0.00012,27.81426]
[1778768204369,35.32,79997.35,0.1,-0.29234,0.00012,27.81654]
[1778768209404,35.31,80005.99,0.1,-0.29128,0.00012,27.77236]
[1778768214439,35.31,80008.3,0.1,-0.29098,0.00012,27.75979]
[1778768219474,35.29,80013.32,0.1,-0.29032,0.00012,27.7322]
[1778768222089,35.29,80013.59,0.1,-0.29028,0.00012,27.73051]
[1778768225047,35.29,80016.52,0.1,-0.28992,0.00012,27.71535]
[1778768230558,35.27,80012.17,0.1,-0.29036,0.00012,27.73335]
[1778768231397,35.27,80012.17,0.1,-0.29036,0.00012,27.73335]
[1778768234897,35.25,80009.08,0.1,-0.29058,0.00012,27.74245]
[1778768240632,35.23,80010.96,0.1,-0.29028,0.00012,27.72944]
[1778768242125,35.23,80010.96,0.1,-0.29028,0.00012,27.72944]
[1778768242646,35.22,79999.99,0.1,-0.29156,0.00012,27.78299]
[1778768248035,35.22,79997.84,0.1,-0.29181,0.00012,27.79299]
[1778768249697,35.22,80016.57,0.1,-0.28954,0.00012,27.69844]
[1778768254736,35.2,80015.44,0.1,-0.2896,0.00012,27.69785]
[1778768259772,35.2,80009.37,0.1,-0.29031,0.00012,27.72783]
[1778768264807,35.2,80003.7,0.1,-0.29097,0.00012,27.75544]
[1778768269842,35.19,80001.95,0.1,-0.29117,0.00012,27.76345]
[1778768271856,35.19,80014.1,0.1,-0.2897,0.00012,27.70221]
[1778768276945,35.19,80018.45,0.1,-0.28916,0.00012,27.67916]
[1778768281021,35.19,80016.88,0.1,-0.28934,0.00012,27.68683]
[1778768285758,35.19,80017.7,0.1,-0.28923,0.00012,27.6822]
[1778768289247,35.18,80024.56,0.1,-0.2884,0.00012,27.64723]
[1778768293819,35.18,80030.58,0.1,-0.28767,0.00012,27.61604]
[1778768293981,35.18,80030.58,0.1,-0.28767,0.00012,27.61604]
[1778768295758,35.18,80040.29,0.1,-0.2865,0.00012,27.56648]
[1778768295834,35.18,80040.29,0.1,-0.2865,0.00012,27.56648]
[1778768295931,35.18,80040.29,0.1,-0.2865,0.00012,27.56648]
[1778768296050,35.18,80040.29,0.1,-0.2865,0.00012,27.56648]
[1778768296596,35.18,80040.29,0.1,-0.2865,0.00012,27.56648]
[1778768296639,35.18,80040.29,0.1,-0.2865,0.00012,27.56648]
[1778768296615,35.18,80053.19,0.1,-0.28497,0.00012,27.50039]
[1778768296819,35.18,80053.19,0.1,-0.28497,0.00012,27.50039]
[1778768296911,35.18,80053.19,0.1,-0.28497,0.00012,27.50039]
[1778768296960,35.18,80053.19,0.1,-0.28497,0.00012,27.50039]
[1778768297139,35.18,80053.19,0.1,-0.28497,0.00012,27.50039]
[1778768297833,35.18,80072.83,0.1,-0.28263,0.00012,27.39908]
[1778768298295,35.18,80072.83,0.1,-0.28263,0.00012,27.39908]
[1778768299995,35.18,80080.7,0.1,-0.28171,0.00012,27.35858]
[1778768301529,35.18,80079.85,0.1,-0.28181,0.00012,27.36323]
[1778768301819,35.18,80076.56,0.1,-0.28221,0.00012,27.38054]
[1778768301848,35.18,80076.56,0.1,-0.28221,0.00012,27.38054]
[1778768301888,35.18,80076.56,0.1,-0.28221,0.00012,27.38054]
[1778768301932,35.18,80076.56,0.1,-0.28221,0.00012,27.38054]
[1778768302042,35.18,80076.56,0.1,-0.28221,0.00012,27.38054]
[1778768302080,35.18,80076.56,0.1,-0.28221,0.00012,27.38054]
[1778768302174,35.18,80076.56,0.1,-0.28221,0.00012,27.38054]
[1778768302205,35.18,80076.56,0.1,-0.28221,0.00012,27.38054]
[1778768302340,35.18,80076.56,0.1,-0.28221,0.00012,27.38054]
[1778768302653,35.18,80076.56,0.1,-0.28221,0.00012,27.38054]
[1778768302654,35.19,80084.54,0.1,-0.28127,0.00012,27.33923]
[1778768302754,35.19,80084.54,0.1,-0.28127,0.00012,27.33923]
[1778768302786,35.19,80084.54,0.1,-0.28127,0.00012,27.33923]
[1778768302982,35.19,80084.54,0.1,-0.28127,0.00012,27.33923]
[1778768303389,35.19,80084.54,0.1,-0.28127,0.00012,27.33923]
[1778768303398,35.19,80084.54,0.1,-0.28127,0.00012,27.33923]
[1778768303520,35.19,80105.66,0.1,-0.27877,0.00012,27.22859]
[1778768304080,35.19,80105.66,0.1,-0.27877,0.00012,27.22859]
[1778768304471,35.19,80125.06,0.1,-0.27649,0.00012,27.12614]
[1778768305031,35.19,80125.06,0.1,-0.27649,0.00012,27.12614]
[1778768305098,35.19,80125.06,0.1,-0.27649,0.00012,27.12614]
[1778768305354,35.19,80125.06,0.1,-0.27649,0.00012,27.12614]
[1778768305632,35.18,80138.64,0.1,-0.2749,0.00012,27.05372]
[1778768306164,35.18,80138.64,0.1,-0.2749,0.00012,27.05372]
[1778768306321,35.18,80138.64,0.1,-0.2749,0.00012,27.05372]
[1778768306374,35.18,80138.64,0.1,-0.2749,0.00012,27.05372]
[1778768306379,35.18,80138.64,0.1,-0.2749,0.00012,27.05372]
[1778768306443,35.18,80138.64,0.1,-0.2749,0.00012,27.05372]
[1778768306751,35.18,80136.6,0.1,-0.27513,0.00012,27.06448]
[1778768307063,35.18,80136.6,0.1,-0.27513,0.00012,27.06448]
[1778768307090,35.18,80136.6,0.1,-0.27513,0.00012,27.06448]
[1778768307169,35.18,80106.58,0.1,-0.27866,0.00012,27.22344]
[1778768308223,35.18,80106.58,0.1,-0.27866,0.00012,27.22344]
[1778768308264,35.18,80106.58,0.1,-0.27866,0.00012,27.22344]
[1778768308316,35.18,80106.58,0.1,-0.27866,0.00012,27.22344]
[1778768308394,35.18,80106.58,0.1,-0.27866,0.00012,27.22344]
[1778768308505,35.18,80106.58,0.1,-0.27866,0.00012,27.22344]
[1778768308670,35.18,80082.2,0.1,-0.28154,0.00012,27.35119]
[1778768308740,35.18,80082.2,0.1,-0.28154,0.00012,27.35119]
[1778768308813,35.18,80082.2,0.1,-0.28154,0.00012,27.35119]
[1778768309094,35.18,80082.2,0.1,-0.28154,0.00012,27.35119]
[1778768309272,35.18,80082.2,0.1,-0.28154,0.00012,27.35119]
[1778768309369,35.18,80082.2,0.1,-0.28154,0.00012,27.35119]
[1778768309679,35.19,80067.96,0.1,-0.28323,0.00012,27.42531]
[1778768310356,35.19,80067.96,0.1,-0.28323,0.00012,27.42531]
[1778768310703,35.19,80067.96,0.1,-0.28323,0.00012,27.42531]
[1778768310753,35.19,80067.96,0.1,-0.28323,0.00012,27.42531]
[1778768311158,35.19,80060.6,0.1,-0.28411,0.00012,27.46348]
[1778768311734,35.19,80053.36,0.1,-0.28496,0.00012,27.49753]
[1778768311895,35.19,80053.36,0.1,-0.28496,0.00012,27.49753]
[1778768312090,35.19,80053.36,0.1,-0.28496,0.00012,27.49753]
[1778768312107,35.19,80053.36,0.1,-0.28496,0.00012,27.49753]
[1778768312233,35.19,80053.36,0.1,-0.28496,0.00012,27.49753]
[1778768313272,35.19,80051.78,0.1,-0.28515,0.00012,27.50574]
[1778768313519,35.19,80051.78,0.1,-0.28515,0.00012,27.50574]
[1778768314597,35.19,80058.84,0.1,-0.28431,0.00012,27.46952]
[1778768315395,35.19,80060.79,0.1,-0.28408,0.00012,27.45959]
[1778768315411,35.19,80060.79,0.1,-0.28408,0.00012,27.45959]
[1778768315518,35.19,80060.79,0.1,-0.28408,0.00012,27.45959]
[1778768317151,35.19,80061.84,0.1,-0.28396,0.00012,27.45445]
[1778768317502,35.19,80061.84,0.1,-0.28396,0.00012,27.45445]
[1778768317924,35.19,80063.89,0.1,-0.28372,0.00012,27.44401]
[1778768318572,35.19,80063.89,0.1,-0.28372,0.00012,27.44401]
[1778768318604,35.19,80066.61,0.1,-0.2834,0.00012,27.43011]
[1778768322436,35.19,80070.12,0.1,-0.28298,0.00012,27.41195]
[1778768322464,35.19,80070.12,0.1,-0.28298,0.00012,27.41195]
[1778768324287,35.19,80071.41,0.1,-0.28283,0.00012,27.40528]
[1778768325434,35.19,80078.46,0.1,-0.282,0.00012,27.36872]
[1778768325465,35.19,80078.46,0.1,-0.282,0.00012,27.36872]
[1778768325652,35.19,80078.46,0.1,-0.282,0.00012,27.36872]
[1778768325655,35.19,80078.46,0.1,-0.282,0.00012,27.36872]
[1778768326229,35.19,80085.03,0.1,-0.28122,0.00012,27.33441]
[1778768326408,35.19,80085.03,0.1,-0.28122,0.00012,27.33441]
[1778768326582,35.19,80085.03,0.1,-0.28122,0.00012,27.33441]
[1778768326662,35.19,80104.11,0.1,-0.27896,0.00012,27.23448]
[1778768328403,35.19,80111.83,0.1,-0.27805,0.00012,27.19363]
[1778768328841,35.19,80110.58,0.1,-0.27819,0.00012,27.20006]
[1778768329183,35.19,80110.58,0.1,-0.27819,0.00012,27.20006]
[1778768329798,35.19,80113.75,0.1,-0.27782,0.00012,27.18317]
[1778768330107,35.19,80113.75,0.1,-0.27782,0.00012,27.18317]
[1778768331150,35.19,80118.13,0.1,-0.2773,0.00012,27.15988]
[1778768332871,35.19,80119.37,0.1,-0.27715,0.00012,27.1533]
[1778768332966,35.19,80119.37,0.1,-0.27715,0.00012,27.1533]
[1778768333013,35.19,80119.37,0.1,-0.27715,0.00012,27.1533]
[1778768333758,35.19,80116.57,0.1,-0.27748,0.00012,27.1682]
[1778768334461,35.19,80116.57,0.1,-0.27748,0.00012,27.1682]
[1778768334557,35.19,80116.57,0.1,-0.27748,0.00012,27.1682]
[1778768334838,35.19,80111.69,0.1,-0.27805,0.00012,27.19382]
[1778768334945,35.19,80111.69,0.1,-0.27805,0.00012,27.19382]
[1778768335380,35.19,80101.47,0.1,-0.27926,0.00012,27.24766]
[1778768338541,35.19,80092.94,0.1,-0.28026,0.00012,27.29234]
[1778768339672,35.19,80096.55,0.1,-0.27984,0.00012,27.27341]
[1778768342767,35.19,80107.07,0.1,-0.2786,0.00012,27.21814]
[1778768342797,35.19,80107.07,0.1,-0.2786,0.00012,27.21814]
[1778768342838,35.19,80107.07,0.1,-0.2786,0.00012,27.21814]
[1778768342955,35.19,80107.07,0.1,-0.2786,0.00012,27.21814]
[1778768343107,35.19,80107.07,0.1,-0.2786,0.00012,27.21814]
[1778768343183,35.19,80107.07,0.1,-0.2786,0.00012,27.21814]
[1778768343223,35.19,80107.07,0.1,-0.2786,0.00012,27.21814]
[1778768343379,35.19,80107.07,0.1,-0.2786,0.00012,27.21814]
[1778768343412,35.19,80107.07,0.1,-0.2786,0.00012,27.21814]
[1778768343431,35.19,80107.07,0.1,-0.2786,0.00012,27.21814]
[1778768343459,35.19,80107.07,0.1,-0.2786,0.00012,27.21814]
[1778768343486,35.19,80107.07,0.1,-0.2786,0.00012,27.21814]
[1778768343679,35.19,80107.07,0.1,-0.2786,0.00012,27.21814]
[1778768343709,35.19,80122.58,0.1,-0.27677,0.00012,27.13628]
[1778768343836,35.19,80122.58,0.1,-0.27677,0.00012,27.13628]
[1778768344027,35.19,80122.58,0.1,-0.27677,0.00012,27.13628]
[1778768344039,35.19,80122.58,0.1,-0.27677,0.00012,27.13628]
[1778768344266,35.19,80122.58,0.1,-0.27677,0.00012,27.13628]
[1778768344364,35.19,80122.58,0.1,-0.27677,0.00012,27.13628]
[1778768344370,35.19,80122.58,0.1,-0.27677,0.00012,27.13628]
[1778768344564,35.19,80122.58,0.1,-0.27677,0.00012,27.13628]
[1778768344573,35.19,80122.58,0.1,-0.27677,0.00012,27.13628]
[1778768344616,35.19,80122.58,0.1,-0.27677,0.00012,27.13628]
[1778768344727,35.19,80122.58,0.1,-0.27677,0.00012,27.13628]
[1778768344789,35.19,80157.81,0.1,-0.27265,0.00012,26.94801]
[1778768344813,35.19,80157.81,0.1,-0.27265,0.00012,26.94801]
[1778768345225,35.19,80157.81,0.1,-0.27265,0.00012,26.94801]
[1778768345393,35.19,80157.81,0.1,-0.27265,0.00012,26.94801]
[1778768345414,35.19,80157.81,0.1,-0.27265,0.00012,26.94801]
[1778768345461,35.19,80157.81,0.1,-0.27265,0.00012,26.94801]
[1778768345629,35.19,80157.81,0.1,-0.27265,0.00012,26.94801]
[1778768345747,35.19,80166.84,0.1,-0.2716,0.00012,26.8993]
[1778768345923,35.19,80166.84,0.1,-0.2716,0.00012,26.8993]
[1778768346200,35.19,80166.84,0.1,-0.2716,0.00012,26.8993]
[1778768348141,35.19,80155.67,0.1,-0.2729,0.00012,26.95933]
[1778768348184,35.19,80155.67,0.1,-0.2729,0.00012,26.95933]
[1778768348498,35.19,80155.67,0.1,-0.2729,0.00012,26.95933]
[1778768348571,35.18,80167.05,0.1,-0.27157,0.00012,26.89798]
[1778768349250,35.18,80167.05,0.1,-0.27157,0.00012,26.89798]
[1778768349343,35.18,80167.05,0.1,-0.27157,0.00012,26.89798]
[1778768349353,35.18,80167.05,0.1,-0.27157,0.00012,26.89798]
[1778768349532,35.18,80167.05,0.1,-0.27157,0.00012,26.89798]
[1778768349554,35.18,80167.05,0.1,-0.27157,0.00012,26.89798]
[1778768349578,35.18,80180.35,0.1,-0.27003,0.00012,26.82601]
[1778768349983,35.18,80180.35,0.1,-0.27003,0.00012,26.82601]
[1778768350071,35.18,80180.35,0.1,-0.27003,0.00012,26.82601]
[1778768350454,35.18,80180.35,0.1,-0.27003,0.00012,26.82601]
[1778768350474,35.18,80180.35,0.1,-0.27003,0.00012,26.82601]
[1778768350613,35.18,80180.35,0.1,-0.27003,0.00012,26.82601]
[1778768350722,35.18,80180.35,0.1,-0.27003,0.00012,26.82601]
[1778768351286,35.18,80184.9,0.1,-0.2695,0.00012,26.80135]
[1778768351660,35.18,80184.9,0.1,-0.2695,0.00012,26.80135]
[1778768352231,35.18,80188.68,0.1,-0.26907,0.00012,26.78087]
[1778768354295,35.19,80184.35,0.1,-0.26957,0.00012,26.80459]
[1778768354509,35.19,80184.35,0.1,-0.26957,0.00012,26.80459]
[1778768354589,35.19,80184.35,0.1,-0.26957,0.00012,26.80459]
[1778768355099,35.19,80177.69,0.1,-0.27034,0.00012,26.84079]
[1778768357552,35.19,80161.8,0.1,-0.27219,0.00012,26.92663]
[1778768359112,35.18,80158.63,0.1,-0.27254,0.00012,26.94306]
[1778768363594,35.18,80171.11,0.1,-0.27106,0.00012,26.8739]
[1778768365612,35.18,80181.04,0.1,-0.2699,0.00012,26.82012]
[1778768366749,35.18,80181.04,0.1,-0.2699,0.00012,26.82012]
[1778768366908,35.18,80181.04,0.1,-0.2699,0.00012,26.82012]
[1778768366975,35.18,80180.97,0.1,-0.26991,0.00012,26.82056]
[1778768367117,35.18,80180.97,0.1,-0.26991,0.00012,26.82056]
[1778768367246,35.18,80180.97,0.1,-0.26991,0.00012,26.82056]
[1778768367257,35.18,80180.97,0.1,-0.26991,0.00012,26.82056]
[1778768367405,35.18,80180.97,0.1,-0.26991,0.00012,26.82056]
[1778768367629,35.18,80210.6,0.1,-0.26649,0.00012,26.65888]
[1778768367797,35.18,80210.6,0.1,-0.26649,0.00012,26.65888]
[1778768367989,35.18,80210.6,0.1,-0.26649,0.00012,26.65888]
[1778768368026,35.18,80210.6,0.1,-0.26649,0.00012,26.65888]
[1778768368186,35.18,80210.6,0.1,-0.26649,0.00012,26.65888]
[1778768368433,35.18,80210.6,0.1,-0.26649,0.00012,26.65888]
[1778768368646,35.18,80210.6,0.1,-0.26649,0.00012,26.65888]
[1778768368675,35.18,80217.39,0.1,-0.26571,0.00011,26.6216]
[1778768369089,35.18,80217.39,0.1,-0.26571,0.00011,26.6216]
[1778768370467,35.18,80208.39,0.1,-0.26675,0.00012,26.6713]
[1778768370473,35.18,80208.39,0.1,-0.26675,0.00012,26.6713]
[1778768370679,35.18,80208.39,0.1,-0.26675,0.00012,26.6713]
[1778768370682,35.18,80208.39,0.1,-0.26675,0.00012,26.6713]
[1778768370885,35.18,80205.72,0.1,-0.26707,0.00012,26.68614]
[1778768370895,35.18,80205.72,0.1,-0.26707,0.00012,26.68614]
[1778768370900,35.18,80205.72,0.1,-0.26707,0.00012,26.68614]
[1778768371614,35.18,80205.72,0.1,-0.26707,0.00012,26.68614]
[1778768371671,35.18,80205.72,0.1,-0.26707,0.00012,26.68614]
[1778768371715,35.18,80205.72,0.1,-0.26707,0.00012,26.68614]
[1778768371755,35.18,80195.09,0.1,-0.26828,0.00012,26.74108]
[1778768371801,35.18,80195.09,0.1,-0.26828,0.00012,26.74108]
[1778768371949,35.18,80195.09,0.1,-0.26828,0.00012,26.74108]
[1778768372122,35.18,80195.09,0.1,-0.26828,0.00012,26.74108]
[1778768372565,35.18,80195.09,0.1,-0.26828,0.00012,26.74108]
[1778768373547,35.18,80187.39,0.1,-0.26917,0.00012,26.78316]
[1778768373592,35.18,80187.39,0.1,-0.26917,0.00012,26.78316]
[1778768373637,35.18,80187.39,0.1,-0.26917,0.00012,26.78316]
[1778768373679,35.18,80187.39,0.1,-0.26917,0.00012,26.78316]
[1778768373818,35.18,80182.88,0.1,-0.26969,0.00012,26.80777]
[1778768373912,35.18,80182.88,0.1,-0.26969,0.00012,26.80777]
[1778768373937,35.18,80182.88,0.1,-0.26969,0.00012,26.80777]
[1778768374296,35.18,80182.88,0.1,-0.26969,0.00012,26.80777]
[1778768374495,35.18,80182.88,0.1,-0.26969,0.00012,26.80777]
[1778768374568,35.18,80182.88,0.1,-0.26969,0.00012,26.80777]
[1778768374680,35.18,80167.56,0.1,-0.27147,0.00012,26.89077]
[1778768374820,35.18,80167.56,0.1,-0.27147,0.00012,26.89077]
[1778768374910,35.18,80167.56,0.1,-0.27147,0.00012,26.89077]
[1778768379519,35.18,80173.02,0.1,-0.27083,0.00012,26.86114]
[1778768379719,35.18,80184.43,0.1,-0.26951,0.00012,26.79928]
[1778768380486,35.18,80184.43,0.1,-0.26951,0.00012,26.79928]
[1778768384940,35.18,80189.08,0.1,-0.26898,0.00012,26.77433]
[1778768384999,35.18,80189.08,0.1,-0.26898,0.00012,26.77433]
[1778768388951,35.18,80192.66,0.1,-0.26857,0.00012,26.75514]
[1778768394084,35.18,80189.3,0.1,-0.26897,0.00012,26.77391]
[1778768394253,35.18,80189.3,0.1,-0.26897,0.00012,26.77391]
[1778768394325,35.18,80191.13,0.1,-0.26876,0.00012,26.76409]
[1778768394839,35.18,80191.13,0.1,-0.26876,0.00012,26.76409]
[1778768395116,35.18,80191.13,0.1,-0.26876,0.00012,26.76409]
[1778768395123,35.18,80191.13,0.1,-0.26876,0.00012,26.76409]
[1778768395246,35.18,80191.13,0.1,-0.26876,0.00012,26.76409]
[1778768395812,35.18,80200.3,0.1,-0.2677,0.00012,26.71394]
[1778768395879,35.18,80200.3,0.1,-0.2677,0.00012,26.71394]
[1778768395956,35.18,80200.3,0.1,-0.2677,0.00012,26.71394]
[1778768396847,35.18,80209.11,0.1,-0.26669,0.00012,26.66565]
[1778768397185,35.18,80209.11,0.1,-0.26669,0.00012,26.66565]
[1778768397193,35.18,80209.11,0.1,-0.26669,0.00012,26.66565]
[1778768397861,35.18,80217.44,0.1,-0.26573,0.00011,26.61989]
[1778768398815,35.18,80212.06,0.1,-0.26635,0.00012,26.64946]
[1778768400569,35.18,80204.83,0.1,-0.26718,0.00012,26.68915]
[1778768400902,35.18,80202.77,0.1,-0.26742,0.00012,26.70043]
[1778768401020,35.18,80201.77,0.1,-0.26753,0.00012,26.70587]
[1778768402841,35.18,80198.86,0.1,-0.26787,0.00012,26.72178]
[1778768402863,35.18,80198.86,0.1,-0.26787,0.00012,26.72178]
[1778768405919,35.19,80187.29,0.1,-0.26921,0.00012,26.78532]
[1778768410954,35.19,80188.13,0.1,-0.26912,0.00012,26.78112]
[1778768413569,35.19,80187.55,0.1,-0.26919,0.00012,26.78433]
[1778768415194,35.19,80193.07,0.1,-0.26856,0.00012,26.75443]
[1778768415265,35.19,80193.07,0.1,-0.26856,0.00012,26.75443]
[1778768415332,35.19,80193.07,0.1,-0.26856,0.00012,26.75443]
[1778768415510,35.19,80193.07,0.1,-0.26856,0.00012,26.75443]
[1778768415609,35.19,80193.27,0.1,-0.26854,0.00012,26.75352]
[1778768416460,35.19,80193.27,0.1,-0.26854,0.00012,26.75352]
[1778768416582,35.19,80193.27,0.1,-0.26854,0.00012,26.75352]
[1778768416632,35.19,80203.99,0.1,-0.2673,0.00012,26.69489]
[1778768417513,35.19,80203.99,0.1,-0.2673,0.00012,26.69489]
[1778768419885,35.19,80197.48,0.1,-0.26805,0.00012,26.7304]
[1778768419923,35.19,80197.48,0.1,-0.26805,0.00012,26.7304]
[1778768420263,35.19,80197.48,0.1,-0.26805,0.00012,26.7304]
[1778768422335,35.19,80204.56,0.1,-0.26722,0.00012,26.69132]
[1778768422436,35.19,80204.56,0.1,-0.26722,0.00012,26.69132]
[1778768428514,35.18,80210.21,0.1,-0.26655,0.00012,26.65919]
[1778768431108,35.18,80207.74,0.1,-0.26682,0.00012,26.6722]
[1778768435531,35.18,80216.45,0.1,-0.26579,0.00011,26.62033]
[1778768435924,35.18,80217.16,0.1,-0.26571,0.00011,26.61629]
[1778768436438,35.18,80217.16,0.1,-0.26571,0.00011,26.61629]
[1778768437228,35.18,80217.86,0.1,-0.26562,0.00011,26.6123]
[1778768441232,35.18,80211.47,0.1,-0.26635,0.00012,26.64685]
[1778768442680,35.17,80212.85,0.1,-0.26619,0.00012,26.63911]
[1778768444436,35.17,80216.41,0.1,-0.26577,0.00011,26.61925]
[1778768444792,35.17,80216.41,0.1,-0.26577,0.00011,26.61925]
[1778768447191,35.17,80216.06,0.1,-0.2658,0.00011,26.62078]
[1778768447855,35.17,80216.06,0.1,-0.2658,0.00011,26.62078]
[1778768448006,35.17,80215.47,0.1,-0.26587,0.00011,26.62391]
[1778768448889,35.17,80211.41,0.1,-0.26633,0.00012,26.64611]
[1778768449771,35.17,80211.41,0.1,-0.26633,0.00012,26.64611]
[1778768451954,35.17,80219.42,0.1,-0.2654,0.00011,26.60164]
[1778768453246,35.17,80215.33,0.1,-0.26587,0.00011,26.62406]
[1778768453275,35.17,80215.33,0.1,-0.26587,0.00011,26.62406]
[1778768453712,35.17,80205.96,0.1,-0.26695,0.00012,26.6754]
[1778768455718,35.17,80201.29,0.1,-0.26749,0.00012,26.70122]
[1778768455739,35.17,80201.29,0.1,-0.26749,0.00012,26.70122]
[1778768455758,35.17,80201.29,0.1,-0.26749,0.00012,26.70122]
[1778768455817,35.17,80184.85,0.1,-0.2694,0.00012,26.79111]
[1778768456274,35.17,80174.79,0.1,-0.27056,0.00012,26.84581]
[1778768461323,35.17,80175.2,0.1,-0.27052,0.00012,26.84371]
[1778768466359,35.17,80178.04,0.1,-0.27021,0.00012,26.82917]
[1778768471393,35.18,80163.22,0.1,-0.27193,0.00012,26.90941]
[1778768472403,35.18,80163.22,0.1,-0.27193,0.00012,26.90941]
[1778768472468,35.18,80163.22,0.1,-0.27193,0.00012,26.90941]
[1778768478442,35.17,80146.46,0.1,-0.27387,0.00012,26.99897]
[1778768481778,35.17,80145.49,0.1,-0.27398,0.00012,27.00393]
[1778768482999,35.17,80142.28,0.1,-0.27435,0.00012,27.02087]
[1778768483074,35.17,80142.28,0.1,-0.27435,0.00012,27.02087]
[1778768483116,35.17,80142.28,0.1,-0.27435,0.00012,27.02087]
[1778768483144,35.17,80142.28,0.1,-0.27435,0.00012,27.02087]
[1778768483202,35.17,80142.28,0.1,-0.27435,0.00012,27.02087]
[1778768483402,35.17,80142.28,0.1,-0.27435,0.00012,27.02087]
[1778768483502,35.17,80142.28,0.1,-0.27435,0.00012,27.02087]
[1778768483514,35.17,80142.28,0.1,-0.27435,0.00012,27.02087]
[1778768483592,35.17,80142.28,0.1,-0.27435,0.00012,27.02087]
[1778768483718,35.17,80142.28,0.1,-0.27435,0.00012,27.02087]
[1778768483791,35.17,80142.28,0.1,-0.27435,0.00012,27.02087]
[1778768483761,35.17,80130.09,0.1,-0.27578,0.00012,27.08587]
[1778768484064,35.17,80130.09,0.1,-0.27578,0.00012,27.08587]
[1778768484237,35.17,80130.09,0.1,-0.27578,0.00012,27.08587]
[1778768485019,35.17,80123.98,0.1,-0.27649,0.00012,27.11801]
[1778768485108,35.17,80123.98,0.1,-0.27649,0.00012,27.11801]
[1778768485185,35.17,80123.98,0.1,-0.27649,0.00012,27.11801]
[1778768485495,35.17,80123.98,0.1,-0.27649,0.00012,27.11801]
[1778768485513,35.17,80123.98,0.1,-0.27649,0.00012,27.11801]
[1778768485858,35.17,80123.98,0.1,-0.27649,0.00012,27.11801]
[1778768486307,35.17,80125.09,0.1,-0.27635,0.00012,27.1119]
[1778768486310,35.17,80125.09,0.1,-0.27635,0.00012,27.1119]
[1778768487459,35.17,80128.6,0.1,-0.27594,0.00012,27.09304]
[1778768492542,35.16,80140.95,0.1,-0.27445,0.00012,27.02271]
[1778768494359,35.16,80144.72,0.1,-0.27401,0.00012,27.00241]
[1778768496331,35.16,80147.14,0.1,-0.27372,0.00012,26.98923]
[1778768497816,35.16,80147.03,0.1,-0.27373,0.00012,26.98971]
[1778768498938,35.16,80154.2,0.1,-0.27289,0.00012,26.95105]
[1778768501026,35.16,80152.52,0.1,-0.27308,0.00012,26.95996]
[1778768502100,35.16,80150.81,0.1,-0.27328,0.00012,26.96906]
[1778768502224,35.16,80150.81,0.1,-0.27328,0.00012,26.96906]
[1778768503871,35.16,80168.84,0.1,-0.27118,0.00012,26.8718]
[1778768504794,35.16,80168.84,0.1,-0.27118,0.00012,26.8718]
[1778768507462,35.16,80170.09,0.1,-0.27104,0.00012,26.86509]
[1778768507711,35.16,80170.09,0.1,-0.27104,0.00012,26.86509]
[1778768508213,35.16,80173.81,0.1,-0.2706,0.00012,26.84497]
[1778768510035,35.16,80183.23,0.1,-0.26951,0.00012,26.79394]
[1778768510059,35.16,80183.23,0.1,-0.26951,0.00012,26.79394]
[1778768510193,35.16,80183.23,0.1,-0.26951,0.00012,26.79394]
[1778768510733,35.16,80183.23,0.1,-0.26951,0.00012,26.79394]
[1778768510760,35.16,80188.13,0.1,-0.26895,0.00012,26.76736]
[1778768511230,35.16,80188.13,0.1,-0.26895,0.00012,26.76736]
[1778768514726,35.16,80188.24,0.1,-0.26892,0.00012,26.76586]
[1778768515187,35.16,80190.69,0.1,-0.26863,0.00012,26.75222]
[1778768515226,35.16,80190.69,0.1,-0.26863,0.00012,26.75222]
[1778768515229,35.16,80190.69,0.1,-0.26863,0.00012,26.75222]
[1778768515319,35.16,80190.69,0.1,-0.26863,0.00012,26.75222]
[1778768515704,35.16,80200.83,0.1,-0.26745,0.00012,26.69652]
[1778768519418,35.15,80206.78,0.1,-0.26675,0.00012,26.66331]
[1778768524342,35.15,80201.7,0.1,-0.26732,0.00012,26.69024]
[1778768526000,35.15,80203.23,0.1,-0.26714,0.00012,26.68146]
[1778768526723,35.15,80203.23,0.1,-0.26714,0.00012,26.68146]
[1778768526766,35.15,80203.23,0.1,-0.26714,0.00012,26.68146]
[1778768526859,35.15,80203.23,0.1,-0.26714,0.00012,26.68146]
[1778768526882,35.15,80203.23,0.1,-0.26714,0.00012,26.68146]
[1778768526932,35.15,80203.23,0.1,-0.26714,0.00012,26.68146]
[1778768526982,35.15,80203.23,0.1,-0.26714,0.00012,26.68146]
[1778768526997,35.15,80203.23,0.1,-0.26714,0.00012,26.68146]
[1778768527067,35.15,80203.23,0.1,-0.26714,0.00012,26.68146]
[1778768526849,35.15,80203.44,0.1,-0.26711,0.00012,26.68012]
[1778768527187,35.15,80203.44,0.1,-0.26711,0.00012,26.68012]
[1778768527325,35.15,80203.44,0.1,-0.26711,0.00012,26.68012]
[1778768527805,35.15,80182.33,0.1,-0.26955,0.00012,26.79562]
[1778768528041,35.15,80182.33,0.1,-0.26955,0.00012,26.79562]
[1778768528067,35.15,80182.33,0.1,-0.26955,0.00012,26.79562]
[1778768528736,35.15,80182.33,0.1,-0.26955,0.00012,26.79562]
[1778768528745,35.15,80182.33,0.1,-0.26955,0.00012,26.79562]
[1778768528803,35.15,80182.33,0.1,-0.26955,0.00012,26.79562]
[1778768529033,35.15,80177.83,0.1,-0.27008,0.00012,26.82016]
[1778768529119,35.15,80177.83,0.1,-0.27008,0.00012,26.82016]
[1778768529267,35.15,80177.83,0.1,-0.27008,0.00012,26.82016]
[1778768529647,35.15,80177.83,0.1,-0.27008,0.00012,26.82016]
[1778768529754,35.15,80177.83,0.1,-0.27008,0.00012,26.82016]
[1778768530286,35.15,80179.38,0.1,-0.2699,0.00012,26.81182]
[1778768530763,35.15,80179.38,0.1,-0.2699,0.00012,26.81182]
[1778768531569,35.15,80183.78,0.1,-0.26939,0.00012,26.78797]
[1778768532250,35.15,80178.94,0.1,-0.26995,0.00012,26.81439]
[1778768535762,35.15,80178.72,0.1,-0.26998,0.00012,26.8158]
[1778768535864,35.15,80167.5,0.1,-0.27129,0.00012,26.87666]
[1778768536089,35.15,80167.5,0.1,-0.27129,0.00012,26.87666]
[1778768536415,35.15,80167.5,0.1,-0.27129,0.00012,26.87666]
[1778768536468,35.15,80167.5,0.1,-0.27129,0.00012,26.87666]
[1778768536590,35.15,80167.5,0.1,-0.27129,0.00012,26.87666]
[1778768537479,35.15,80165.74,0.1,-0.27149,0.00012,26.88618]
[1778768538569,35.15,80165.95,0.1,-0.27147,0.00012,26.88504]
[1778768539520,35.15,80167.16,0.1,-0.27133,0.00012,26.8785]
[1778768539577,35.15,80167.16,0.1,-0.27133,0.00012,26.8785]
[1778768539623,35.15,80167.16,0.1,-0.27133,0.00012,26.8785]
[1778768539890,35.15,80182.25,0.1,-0.26958,0.00012,26.7967]
[1778768540101,35.15,80182.25,0.1,-0.26958,0.00012,26.7967]
[1778768540197,35.15,80182.25,0.1,-0.26958,0.00012,26.7967]
[1778768540526,35.15,80182.25,0.1,-0.26958,0.00012,26.7967]
[1778768540897,35.15,80193.11,0.1,-0.26832,0.00012,26.73761]
[1778768541545,35.15,80193.11,0.1,-0.26832,0.00012,26.73761]
[1778768541658,35.15,80193.11,0.1,-0.26832,0.00012,26.73761]
[1778768541829,35.15,80193.11,0.1,-0.26832,0.00012,26.73761]
[1778768541906,35.15,80202.98,0.1,-0.26718,0.00012,26.68377]
[1778768542225,35.15,80202.98,0.1,-0.26718,0.00012,26.68377]
[1778768542239,35.15,80202.98,0.1,-0.26718,0.00012,26.68377]
[1778768542265,35.15,80202.98,0.1,-0.26718,0.00012,26.68377]
[1778768542320,35.15,80202.98,0.1,-0.26718,0.00012,26.68377]
[1778768542912,35.15,80213.35,0.1,-0.26599,0.00012,26.62662]
[1778768547947,35.15,80217.92,0.1,-0.26545,0.00011,26.60089]
[1778768549790,35.15,80217.5,0.1,-0.2655,0.00011,26.60311]
[1778768549839,35.15,80217.5,0.1,-0.2655,0.00011,26.60311]
[1778768549883,35.15,80217.5,0.1,-0.2655,0.00011,26.60311]
[1778768549961,35.15,80204.42,0.1,-0.267,0.00012,26.67493]
[1778768550780,35.15,80204.42,0.1,-0.267,0.00012,26.67493]
[1778768550995,35.15,80199.43,0.1,-0.26758,0.00012,26.70251]
[1778768551689,35.15,80199.43,0.1,-0.26758,0.00012,26.70251]
[1778768551975,35.15,80201.93,0.1,-0.26728,0.00012,26.68558]
[1778768555399,35.15,80202.9,0.1,-0.26717,0.00012,26.68075]
[1778768555407,35.15,80202.9,0.1,-0.26717,0.00012,26.68075]
[1778768555411,35.15,80202.9,0.1,-0.26717,0.00012,26.68075]
[1778768555449,35.15,80202.9,0.1,-0.26717,0.00012,26.68075]
[1778768556834,35.15,80204.03,0.1,-0.26705,0.00012,26.67472]
[1778768557925,35.15,80205.86,0.1,-0.26683,0.00012,26.6645]
[1778768560890,35.15,80215.41,0.1,-0.26573,0.00012,26.6117]
[1778768563853,35.15,80216.33,0.1,-0.26561,0.00011,26.60629]
[1778768564781,35.15,80216.52,0.1,-0.26559,0.00011,26.60502]
[1778768565104,35.15,80215.86,0.1,-0.26566,0.00012,26.60855]
[1778768565215,35.15,80215.86,0.1,-0.26566,0.00012,26.60855]
[1778768565258,35.15,80215.86,0.1,-0.26566,0.00012,26.60855]
[1778768565308,35.15,80215.99,0.1,-0.26564,0.00011,26.60772]
[1778768566429,35.15,80215.99,0.1,-0.26564,0.00011,26.60772]
[1778768566648,35.15,80215.99,0.1,-0.26564,0.00011,26.60772]
[1778768566682,35.15,80207.78,0.1,-0.2666,0.00012,26.65319]
[1778768569285,35.15,80214.16,0.1,-0.26586,0.00012,26.61794]
[1778768575136,35.15,80212.17,0.1,-0.26607,0.00012,26.62798]
[1778768580171,35.14,80210.25,0.1,-0.26628,0.00012,26.63787]
[1778768585206,35.14,80210.09,0.1,-0.26628,0.00012,26.63806]
[1778768588762,35.14,80209.74,0.1,-0.26631,0.00012,26.63958]
[1778768589003,35.14,80209.74,0.1,-0.26631,0.00012,26.63958]
[1778768589005,35.14,80209.74,0.1,-0.26631,0.00012,26.63958]
[1778768588816,35.14,80209.79,0.1,-0.26631,0.00012,26.63918]
[1778768589582,35.14,80209.79,0.1,-0.26631,0.00012,26.63918]
[1778768589716,35.14,80209.79,0.1,-0.26631,0.00012,26.63918]
[1778768589822,35.14,80209.79,0.1,-0.26631,0.00012,26.63918]
[1778768590231,35.14,80205.21,0.1,-0.26684,0.00012,26.66463]
[1778768590327,35.14,80205.21,0.1,-0.26684,0.00012,26.66463]
[1778768590511,35.14,80205.21,0.1,-0.26684,0.00012,26.66463]
[1778768591721,35.14,80200.54,0.1,-0.26738,0.00012,26.6905]
[1778768591741,35.14,80200.54,0.1,-0.26738,0.00012,26.6905]
[1778768594518,35.14,80207.86,0.1,-0.26655,0.00012,26.65105]
[1778768594522,35.14,80207.86,0.1,-0.26655,0.00012,26.65105]
[1778768595547,35.14,80205.96,0.1,-0.26678,0.00012,26.66176]
[1778768599561,35.15,80199.87,0.1,-0.2675,0.00012,26.69609]
[1778768600643,35.15,80199.82,0.1,-0.26751,0.00012,26.69658]
[1778768600719,35.15,80199.82,0.1,-0.26751,0.00012,26.69658]
[1778768600721,35.15,80199.82,0.1,-0.26751,0.00012,26.69658]
[1778768600740,35.15,80206.05,0.1,-0.26679,0.00012,26.66264]
[1778768601762,35.15,80206.05,0.1,-0.26679,0.00012,26.66264]
[1778768601763,35.15,80206.05,0.1,-0.26679,0.00012,26.66264]
[1778768601770,35.15,80206.05,0.1,-0.26679,0.00012,26.66264]
[1778768601815,35.15,80212.77,0.1,-0.26602,0.00012,26.62578]
[1778768603336,35.15,80201.38,0.1,-0.26734,0.00012,26.68884]
[1778768608277,35.15,80205.24,0.1,-0.26692,0.00012,26.66859]
[1778768608280,35.15,80205.24,0.1,-0.26692,0.00012,26.66859]
[1778768608632,35.15,80205.24,0.1,-0.26692,0.00012,26.66859]
[1778768608636,35.16,80206.01,0.1,-0.26683,0.00012,26.6646]
[1778768610993,35.16,80212.17,0.1,-0.26613,0.00012,26.63094]
[1778768611395,35.16,80211.48,0.1,-0.2662,0.00012,26.63184]
[1778768612489,35.16,80211.48,0.1,-0.2662,0.00012,26.63184]
[1778768612546,35.16,80212.1,0.1,-0.26613,0.00012,26.62871]
[1778768617136,35.16,80213.53,0.1,-0.26599,0.00012,26.62174]
[1778768619615,35.16,80214.74,0.1,-0.26585,0.00012,26.61516]
[1778768619620,35.16,80214.74,0.1,-0.26585,0.00012,26.61516]
[1778768619630,35.16,80214.74,0.1,-0.26585,0.00012,26.61516]
[1778768619712,35.16,80215.5,0.1,-0.26576,0.00011,26.61085]
[1778768622729,35.16,80213.3,0.1,-0.26602,0.00012,26.62352]
[1778768622812,35.17,80213.0,0.1,-0.26606,0.00012,26.62545]
[1778768628514,35.17,80209.06,0.1,-0.26652,0.00012,26.64711]
[1778768631661,35.17,80208.48,0.1,-0.26658,0.00012,26.65027]
[1778768631702,35.17,80208.48,0.1,-0.26658,0.00012,26.65027]
[1778768632072,35.17,80208.48,0.1,-0.26658,0.00012,26.65027]
[1778768632092,35.17,80208.44,0.1,-0.26659,0.00012,26.65048]
[1778768632557,35.17,80206.41,0.1,-0.26683,0.00012,26.66187]
[1778768634198,35.17,80205.03,0.1,-0.26699,0.00012,26.66968]
[1778768634207,35.17,80205.03,0.1,-0.26699,0.00012,26.66968]
[1778768639606,35.17,80207.6,0.1,-0.26672,0.00012,26.657]
[1778768644646,35.18,80211.28,0.1,-0.26632,0.00012,26.63804]
[1778768645426,35.18,80211.28,0.1,-0.26632,0.00012,26.63804]
[1778768646033,35.18,80211.28,0.1,-0.26632,0.00012,26.63804]
[1778768648316,35.18,80205.48,0.1,-0.267,0.00012,26.6706]
[1778768648960,35.18,80205.48,0.1,-0.267,0.00012,26.6706]
[1778768654717,35.18,80206.81,0.1,-0.26688,0.00012,26.66492]
[1778768657910,35.19,80206.48,0.1,-0.26693,0.00012,26.66719]
[1778768657912,35.19,80206.48,0.1,-0.26693,0.00012,26.66719]
[1778768663587,35.19,80202.79,0.1,-0.26738,0.00012,26.68867]
[1778768664233,35.19,80197.27,0.1,-0.26802,0.00012,26.71904]
[1778768666278,35.19,80192.62,0.1,-0.26856,0.00012,26.74472]
[1778768667889,35.19,80192.59,0.1,-0.26857,0.00012,26.74502]
[1778768673850,35.2,80190.43,0.1,-0.26882,0.00012,26.75426]
[1778768674782,35.2,80190.43,0.1,-0.26882,0.00012,26.75426]
[1778768676233,35.2,80197.08,0.1,-0.26806,0.00012,26.71828]
[1778768679347,35.2,80197.76,0.1,-0.26799,0.00012,26.71508]
[1778768684927,35.2,80192.08,0.1,-0.26866,0.00012,26.74688]
[1778768685983,35.2,80192.08,0.1,-0.26866,0.00012,26.74688]
[1778768687418,35.2,80190.92,0.1,-0.2688,0.00012,26.75345]
[1778768688598,35.2,80188.17,0.1,-0.26912,0.00012,26.76852]
[1778768693990,35.21,80186.66,0.1,-0.26931,0.00012,26.77729]
[1778768699025,35.21,80187.59,0.1,-0.26921,0.00012,26.77261]
[1778768700018,35.21,80187.59,0.1,-0.26921,0.00012,26.77261]
[1778768700718,35.21,80188.92,0.1,-0.26905,0.00012,26.76547]
[1778768700847,35.21,80188.92,0.1,-0.26905,0.00012,26.76547]
[1778768701290,35.21,80193.99,0.1,-0.26847,0.00012,26.73797]
[1778768702046,35.21,80204.42,0.1,-0.26727,0.00012,26.68114]
[1778768703950,35.21,80206.95,0.1,-0.26698,0.00012,26.66748]
[1778768704258,35.21,80202.37,0.1,-0.26751,0.00012,26.69273]
[1778768705094,35.21,80202.37,0.1,-0.26751,0.00012,26.69273]
[1778768706270,35.21,80198.01,0.1,-0.26802,0.00012,26.71684]
[1778768712116,35.21,80206.0,0.1,-0.26712,0.00012,26.67406]
[1778768717151,35.22,80207.23,0.1,-0.267,0.00012,26.66823]
[1778768719515,35.22,80201.21,0.1,-0.2677,0.00012,26.70152]
[1778768725207,35.22,80194.07,0.1,-0.26854,0.00012,26.74126]
[1778768729829,35.22,80198.12,0.1,-0.26808,0.00012,26.71954]
[1778768731542,35.22,80198.15,0.1,-0.26808,0.00012,26.71966]
[1778768731543,35.22,80198.15,0.1,-0.26808,0.00012,26.71966]
[1778768731815,35.22,80198.15,0.1,-0.26808,0.00012,26.71966]
[1778768732690,35.23,80197.38,0.1,-0.26815,0.00012,26.72076]
[1778768733031,35.23,80197.38,0.1,-0.26815,0.00012,26.72076]
[1778768733035,35.23,80197.38,0.1,-0.26815,0.00012,26.72076]
[1778768736378,35.23,80204.64,0.1,-0.26733,0.00012,26.68155]
[1778768742326,35.23,80201.18,0.1,-0.26775,0.00012,26.70163]
[1778768744472,35.23,80201.21,0.1,-0.26775,0.00012,26.70162]
[1778768745577,35.23,80200.86,0.1,-0.26779,0.00012,26.70383]
[1778768745592,35.23,80200.86,0.1,-0.26779,0.00012,26.70383]
[1778768745762,35.23,80200.86,0.1,-0.26779,0.00012,26.70383]
[1778768745780,35.23,80200.86,0.1,-0.26779,0.00012,26.70383]
[1778768745818,35.23,80189.65,0.1,-0.26909,0.00012,26.76502]
[1778768746439,35.23,80189.65,0.1,-0.26909,0.00012,26.76502]
[1778768746941,35.23,80189.65,0.1,-0.26909,0.00012,26.76502]
[1778768747014,35.23,80172.69,0.1,-0.27106,0.00012,26.85694]
[1778768747278,35.23,80172.69,0.1,-0.27106,0.00012,26.85694]
[1778768747360,35.23,80172.69,0.1,-0.27106,0.00012,26.85694]
[1778768747367,35.23,80172.69,0.1,-0.27106,0.00012,26.85694]
[1778768747711,35.23,80172.69,0.1,-0.27106,0.00012,26.85694]
[1778768747962,35.23,80172.69,0.1,-0.27106,0.00012,26.85694]
[1778768748421,35.23,80172.98,0.1,-0.27102,0.00012,26.85536]
[1778768749047,35.23,80172.98,0.1,-0.27102,0.00012,26.85536]
[1778768749101,35.23,80172.98,0.1,-0.27102,0.00012,26.85536]
[1778768749089,35.23,80191.89,0.1,-0.26883,0.00012,26.75289]
[1778768750400,35.23,80199.82,0.1,-0.26792,0.00012,26.7098]
[1778768750935,35.23,80199.82,0.1,-0.26792,0.00012,26.7098]
[1778768751467,35.23,80200.08,0.1,-0.26789,0.00012,26.70851]
[1778768753310,35.24,80198.33,0.1,-0.2681,0.00012,26.7183]
[1778768758837,35.24,80202.45,0.1,-0.26764,0.00012,26.69645]
[1778768759802,35.24,80201.29,0.1,-0.26777,0.00012,26.70292]
[1778768759902,35.24,80190.89,0.1,-0.26897,0.00012,26.75968]
[1778768760539,35.24,80190.89,0.1,-0.26897,0.00012,26.75968]
[1778768760948,35.24,80190.89,0.1,-0.26897,0.00012,26.75968]
[1778768765495,35.24,80180.96,0.1,-0.27013,0.00012,26.81363]
[1778768767210,35.24,80180.96,0.1,-0.27013,0.00012,26.81363]
[1778768768572,35.24,80180.99,0.1,-0.27012,0.00012,26.81347]
[1778768771643,35.24,80169.18,0.1,-0.27149,0.00012,26.87714]
[1778768776361,35.24,80165.9,0.1,-0.27186,0.00012,26.89444]
[1778768776394,35.24,80165.9,0.1,-0.27186,0.00012,26.89444]
[1778768776454,35.24,80165.9,0.1,-0.27186,0.00012,26.89444]
[1778768779595,35.24,80151.04,0.1,-0.27358,0.00012,26.97374]
[1778768780566,35.24,80151.04,0.1,-0.27358,0.00012,26.97374]
[1778768785766,35.23,80142.84,0.1,-0.27452,0.00012,27.01667]
[1778768788418,35.23,80138.54,0.1,-0.27501,0.00012,27.03901]
[1778768789824,35.23,80135.41,0.1,-0.27537,0.00012,27.05546]
[1778768790072,35.23,80135.41,0.1,-0.27537,0.00012,27.05546]
[1778768790127,35.23,80135.41,0.1,-0.27537,0.00012,27.05546]
[1778768790135,35.23,80135.41,0.1,-0.27537,0.00012,27.05546]
[1778768790777,35.23,80130.97,0.1,-0.27589,0.00012,27.07882]
[1778768792732,35.23,80122.08,0.1,-0.2769,0.00012,27.12204]
[1778768792747,35.23,80122.08,0.1,-0.2769,0.00012,27.12204]
[1778768792861,35.23,80122.08,0.1,-0.2769,0.00012,27.12204]
[1778768795627,35.22,80122.86,0.1,-0.27679,0.00012,27.11707]
[1778768796338,35.22,80122.26,0.1,-0.27686,0.00012,27.11997]
[1778768797247,35.22,80118.68,0.1,-0.27727,0.00012,27.13861]
[1778768799279,35.22,80110.64,0.1,-0.27821,0.00012,27.18081]
[1778768800107,35.22,80110.64,0.1,-0.27821,0.00012,27.18081]
[1778768800318,35.22,80107.0,0.1,-0.27864,0.00012,27.19983]
[1778768800845,35.22,80107.0,0.1,-0.27864,0.00012,27.19983]
[1778768804851,35.22,80104.8,0.1,-0.27888,0.00012,27.21073]
[1778768806368,35.22,80098.64,0.1,-0.27961,0.00012,27.24287]
[1778768806439,35.22,80098.64,0.1,-0.27961,0.00012,27.24287]
[1778768807885,35.22,80096.18,0.1,-0.27989,0.00012,27.25571]
[1778768807925,35.22,80096.18,0.1,-0.27989,0.00012,27.25571]
[1778768808943,35.22,80095.16,0.1,-0.28001,0.00012,27.26099]
[1778768808956,35.22,80095.16,0.1,-0.28001,0.00012,27.26099]
[1778768811768,35.21,80084.44,0.1,-0.28128,0.00012,27.3167]
[1778768812221,35.21,80084.44,0.1,-0.28128,0.00012,27.3167]
[1778768814160,35.21,80086.9,0.1,-0.28098,0.00012,27.30369]
[1778768816177,35.21,80093.73,0.1,-0.28017,0.00012,27.26787]
[1778768816644,35.21,80095.2,0.1,-0.28,0.00012,27.26013]
[1778768816896,35.21,80095.2,0.1,-0.28,0.00012,27.26013]
[1778768817071,35.21,80095.2,0.1,-0.28,0.00012,27.26013]
[1778768821129,35.21,80100.86,0.1,-0.27933,0.00012,27.23038]
[1778768821320,35.21,80102.73,0.1,-0.2791,0.00012,27.22055]
[1778768821330,35.21,80102.73,0.1,-0.2791,0.00012,27.22055]
[1778768821398,35.21,80102.73,0.1,-0.2791,0.00012,27.22055]
[1778768821893,35.21,80113.91,0.1,-0.27779,0.00012,27.16171]
[1778768823217,35.21,80113.91,0.1,-0.27779,0.00012,27.16171]
[1778768823340,35.21,80118.07,0.1,-0.27729,0.00012,27.13942]
[1778768823645,35.21,80118.07,0.1,-0.27729,0.00012,27.13942]
[1778768824143,35.21,80118.07,0.1,-0.27729,0.00012,27.13942]
[1778768824147,35.21,80109.74,0.1,-0.27827,0.00012,27.18305]
[1778768824736,35.21,80109.74,0.1,-0.27827,0.00012,27.18305]
[1778768824865,35.21,80109.74,0.1,-0.27827,0.00012,27.18305]
[1778768824972,35.21,80109.74,0.1,-0.27827,0.00012,27.18305]
[1778768824995,35.21,80109.74,0.1,-0.27827,0.00012,27.18305]
[1778768825062,35.21,80109.74,0.1,-0.27827,0.00012,27.18305]
[1778768825227,35.21,80109.74,0.1,-0.27827,0.00012,27.18305]
[1778768825260,35.21,80111.64,0.1,-0.27804,0.00012,27.17288]
[1778768825556,35.21,80111.64,0.1,-0.27804,0.00012,27.17288]
[1778768825826,35.21,80111.64,0.1,-0.27804,0.00012,27.17288]
[1778768826213,35.21,80111.64,0.1,-0.27804,0.00012,27.17288]
[1778768826591,35.21,80117.42,0.1,-0.27735,0.00012,27.14204]
[1778768826604,35.21,80117.42,0.1,-0.27735,0.00012,27.14204]
[1778768826676,35.21,80117.42,0.1,-0.27735,0.00012,27.14204]
[1778768826925,35.21,80117.42,0.1,-0.27735,0.00012,27.14204]
[1778768826975,35.21,80117.42,0.1,-0.27735,0.00012,27.14204]
[1778768827391,35.21,80113.62,0.1,-0.27779,0.00012,27.16179]
[1778768827599,35.21,80113.62,0.1,-0.27779,0.00012,27.16179]
[1778768827612,35.21,80113.62,0.1,-0.27779,0.00012,27.16179]
[1778768828604,35.21,80110.45,0.1,-0.27816,0.00012,27.17817]
[1778768829219,35.21,80110.45,0.1,-0.27816,0.00012,27.17817]
[1778768830970,35.2,80097.7,0.1,-0.27964,0.00012,27.24409]
[1778768832318,35.2,80097.7,0.1,-0.27964,0.00012,27.24409]
[1778768832485,35.2,80092.09,0.1,-0.28029,0.00012,27.27304]
[1778768832505,35.2,80092.09,0.1,-0.28029,0.00012,27.27304]
[1778768832829,35.2,80092.09,0.1,-0.28029,0.00012,27.27304]
[1778768833306,35.2,80092.09,0.1,-0.28029,0.00012,27.27304]
[1778768833182,35.2,80085.35,0.1,-0.28108,0.00012,27.30801]
[1778768835023,35.2,80080.5,0.1,-0.28165,0.00012,27.33302]
[1778768836823,35.2,80075.62,0.1,-0.28222,0.00012,27.35796]
[1778768838039,35.19,80080.91,0.1,-0.28159,0.00012,27.33032]
[1778768839976,35.19,80086.52,0.1,-0.28092,0.00012,27.30093]
[1778768840319,35.19,80090.43,0.1,-0.28046,0.00012,27.28047]
[1778768841602,35.19,80096.78,0.1,-0.27971,0.00012,27.24718]
[1778768842140,35.19,80096.78,0.1,-0.27971,0.00012,27.24718]
[1778768843398,35.19,80092.14,0.1,-0.28026,0.00012,27.27138]
[1778768843722,35.19,80092.14,0.1,-0.28026,0.00012,27.27138]
[1778768843753,35.19,80092.14,0.1,-0.28026,0.00012,27.27138]
[1778768843826,35.19,80092.14,0.1,-0.28026,0.00012,27.27138]
[1778768844840,35.19,80084.86,0.1,-0.28112,0.00012,27.30934]
[1778768845283,35.19,80084.86,0.1,-0.28112,0.00012,27.30934]
[1778768846186,35.19,80082.72,0.1,-0.28137,0.00012,27.32041]
[1778768847045,35.19,80085.16,0.1,-0.28108,0.00012,27.3076]
[1778768848108,35.19,80086.2,0.1,-0.28095,0.00012,27.30209]
[1778768848401,35.19,80089.41,0.1,-0.28057,0.00012,27.28526]
[1778768853500,35.19,80077.83,0.1,-0.28191,0.00012,27.3418]
[1778768853777,35.19,80077.83,0.1,-0.28191,0.00012,27.3418]
[1778768859177,35.19,80070.32,0.1,-0.28281,0.00012,27.38096]
[1778768860598,35.19,80069.51,0.1,-0.28291,0.00012,27.38522]
[1778768860845,35.19,80069.51,0.1,-0.28291,0.00012,27.38522]
[1778768861114,35.19,80069.51,0.1,-0.28291,0.00012,27.38522]
[1778768861191,35.19,80065.87,0.1,-0.28334,0.00012,27.40412]
[1778768866226,35.2,80070.77,0.1,-0.28278,0.00012,27.37974]
[1778768867491,35.2,80070.77,0.1,-0.28278,0.00012,27.37974]
[1778768868240,35.2,80070.73,0.1,-0.28279,0.00012,27.38036]
[1778768869891,35.2,80071.35,0.1,-0.28272,0.00012,27.3773]
[1778768871757,35.2,80077.35,0.1,-0.28201,0.00012,27.34626]
[1778768874538,35.2,80089.3,0.1,-0.2806,0.00012,27.28391]
[1778768877225,35.2,80079.49,0.1,-0.28176,0.00012,27.335]
[1778768878692,35.2,80077.58,0.1,-0.28198,0.00012,27.34483]
[1778768879032,35.2,80077.58,0.1,-0.28198,0.00012,27.34483]
[1778768879223,35.2,80077.58,0.1,-0.28198,0.00012,27.34483]
[1778768880144,35.2,80073.16,0.1,-0.2825,0.00012,27.36772]
[1778768880324,35.2,80067.14,0.1,-0.28322,0.00012,27.39905]
[1778768885318,35.2,80065.74,0.1,-0.2834,0.00012,27.40699]
[1778768885623,35.2,80065.74,0.1,-0.2834,0.00012,27.40699]
[1778768885869,35.2,80065.74,0.1,-0.2834,0.00012,27.40699]
[1778768886348,35.2,80068.04,0.1,-0.28314,0.00012,27.39541]
[1778768887239,35.2,80086.72,0.1,-0.28092,0.00012,27.29833]
[1778768889846,35.2,80085.56,0.1,-0.28106,0.00012,27.30433]
[1778768892348,35.2,80083.19,0.1,-0.28134,0.00012,27.31657]
[1778768892670,35.2,80081.36,0.1,-0.28155,0.00012,27.32603]
[1778768892676,35.2,80081.36,0.1,-0.28155,0.00012,27.32603]
[1778768892949,35.2,80081.36,0.1,-0.28155,0.00012,27.32603]
[1778768893304,35.2,80081.36,0.1,-0.28155,0.00012,27.32603]
[1778768893252,35.2,80080.67,0.1,-0.28164,0.00012,27.32975]
[1778768893540,35.2,80080.67,0.1,-0.28164,0.00012,27.32975]
[1778768893642,35.2,80069.54,0.1,-0.28296,0.00012,27.38777]
[1778768895600,35.2,80063.33,0.1,-0.2837,0.00012,27.41987]
[1778768896619,35.2,80063.18,0.1,-0.28373,0.00012,27.42102]
[1778768897696,35.2,80063.6,0.1,-0.28368,0.00012,27.41902]
[1778768898197,35.2,80063.6,0.1,-0.28368,0.00012,27.41902]
[1778768898701,35.21,80067.61,0.1,-0.28321,0.00012,27.39848]
[1778768899050,35.21,80067.61,0.1,-0.28321,0.00012,27.39848]
[1778768899094,35.21,80067.61,0.1,-0.28321,0.00012,27.39848]
[1778768899524,35.21,80071.59,0.1,-0.28274,0.00012,27.37807]
[1778768899687,35.21,80071.59,0.1,-0.28274,0.00012,27.37807]
[1778768901471,35.21,80081.98,0.1,-0.28152,0.00012,27.32458]
[1778768903415,35.21,80080.99,0.1,-0.28164,0.00012,27.32997]
[1778768903815,35.21,80080.99,0.1,-0.28164,0.00012,27.32997]
[1778768903900,35.21,80081.33,0.1,-0.28161,0.00012,27.32872]
[1778768909527,35.21,80080.39,0.1,-0.28171,0.00012,27.33325]
[1778768911229,35.21,80080.39,0.1,-0.28171,0.00012,27.33325]
[1778768916477,35.21,80075.59,0.1,-0.28227,0.00012,27.35497]
[1778768916576,35.21,80073.21,0.1,-0.28255,0.00012,27.36731]
[1778768920218,35.21,80067.27,0.1,-0.28326,0.00012,27.3985]
[1778768920232,35.21,80066.97,0.1,-0.2833,0.00012,27.40024]
[1778768920706,35.21,80066.97,0.1,-0.2833,0.00012,27.40024]
[1778768921611,35.21,80081.45,0.1,-0.28159,0.00012,27.32525]
[1778768926646,35.21,80074.33,0.1,-0.28243,0.00012,27.36215]
[1778768930608,35.21,80079.05,0.1,-0.28187,0.00012,27.33754]
[1778768932217,35.21,80078.9,0.1,-0.28189,0.00012,27.3383]
[1778768934811,35.21,80079.13,0.1,-0.28186,0.00012,27.3371]
[1778768935913,35.21,80093.4,0.1,-0.28017,0.00012,27.26257]
[1778768941754,35.21,80097.97,0.1,-0.27963,0.00012,27.23865]
[1778768944787,35.21,80100.82,0.1,-0.27929,0.00012,27.22375]
[1778768945062,35.21,80100.82,0.1,-0.27929,0.00012,27.22375]
[1778768946044,35.21,80101.26,0.1,-0.27924,0.00012,27.22146]
[1778768947890,35.21,80102.41,0.1,-0.27911,0.00012,27.21545]
[1778768948239,35.21,80102.41,0.1,-0.27911,0.00012,27.21545]
[1778768948573,35.21,80102.89,0.1,-0.27905,0.00012,27.21295]
[1778768948817,35.21,80102.89,0.1,-0.27905,0.00012,27.21295]
[1778768949783,35.21,80108.32,0.1,-0.27841,0.00012,27.18442]
[1778768951090,35.21,80111.39,0.1,-0.27805,0.00012,27.1683]
[1778768951125,35.21,80111.39,0.1,-0.27805,0.00012,27.1683]
[1778768951935,35.21,80111.94,0.1,-0.27799,0.00012,27.16546]
[1778768952131,35.21,80111.94,0.1,-0.27799,0.00012,27.16546]
[1778768957867,35.21,80096.76,0.1,-0.27978,0.00012,27.24525]
[1778768959296,35.21,80096.76,0.1,-0.27978,0.00012,27.24525]
[1778768964916,35.21,80094.73,0.1,-0.28001,0.00012,27.2556]
[1778768965834,35.21,80094.73,0.1,-0.28001,0.00012,27.2556]
[1778768965900,35.21,80094.73,0.1,-0.28001,0.00012,27.2556]
[1778768966186,35.21,80094.73,0.1,-0.28001,0.00012,27.2556]
[1778768966192,35.21,80094.73,0.1,-0.28001,0.00012,27.2556]
[1778768966198,35.21,80094.73,0.1,-0.28001,0.00012,27.2556]
[1778768966205,35.21,80094.73,0.1,-0.28001,0.00012,27.2556]
[1778768966227,35.21,80094.73,0.1,-0.28001,0.00012,27.2556]
[1778768966237,35.21,80093.47,0.1,-0.28016,0.00012,27.26213]
[1778768966592,35.21,80093.47,0.1,-0.28016,0.00012,27.26213]
[1778768971965,35.22,80085.54,0.1,-0.28111,0.00012,27.30171]
[1778768973447,35.22,80085.54,0.1,-0.28111,0.00012,27.30171]
[1778768973753,35.22,80085.84,0.1,-0.28108,0.00012,27.3004]
[1778768973757,35.22,80085.84,0.1,-0.28108,0.00012,27.3004]
[1778768974337,35.22,80085.84,0.1,-0.28108,0.00012,27.3004]
[1778768974355,35.22,80085.84,0.1,-0.28108,0.00012,27.3004]
[1778768974407,35.22,80090.05,0.1,-0.28058,0.00012,27.27843]
[1778768975396,35.22,80090.05,0.1,-0.28058,0.00012,27.27843]
[1778768975357,35.22,80101.33,0.1,-0.27925,0.00012,27.21934]
[1778768976050,35.22,80101.33,0.1,-0.27925,0.00012,27.21934]
[1778768976374,35.22,80111.43,0.1,-0.27806,0.00012,27.16624]
[1778768977271,35.22,80111.43,0.1,-0.27806,0.00012,27.16624]
[1778768977756,35.22,80116.82,0.1,-0.27743,0.00012,27.13786]
[1778768977794,35.22,80116.82,0.1,-0.27743,0.00012,27.13786]
[1778768977909,35.22,80116.82,0.1,-0.27743,0.00012,27.13786]
[1778768978031,35.22,80116.82,0.1,-0.27743,0.00012,27.13786]
[1778768979155,35.22,80120.87,0.1,-0.27695,0.00012,27.11653]
[1778768982233,35.22,80127.86,0.1,-0.27614,0.00012,27.07984]
[1778768982931,35.22,80132.12,0.1,-0.27564,0.00012,27.05736]
[1778768989252,35.22,80135.48,0.1,-0.27527,0.00012,27.04047]
[1778768989513,35.22,80136.73,0.1,-0.27513,0.00012,27.03398]
[1778768989737,35.22,80136.73,0.1,-0.27513,0.00012,27.03398]
[1778768990267,35.23,80122.79,0.1,-0.27676,0.00012,27.10814]
[1778768992078,35.23,80117.39,0.1,-0.2774,0.00012,27.13677]
[1778768997142,35.23,80117.49,0.1,-0.2774,0.00012,27.13665]
[1778769001026,35.23,80119.49,0.1,-0.27717,0.00012,27.12628]
[1778769001352,35.23,80119.49,0.1,-0.27717,0.00012,27.12628]
[1778769001711,35.23,80128.22,0.1,-0.27614,0.00012,27.08015]
[1778769001731,35.23,80128.22,0.1,-0.27614,0.00012,27.08015]
[1778769002074,35.23,80128.22,0.1,-0.27614,0.00012,27.08015]
[1778769002115,35.23,80128.22,0.1,-0.27614,0.00012,27.08015]
[1778769002178,35.23,80138.46,0.1,-0.27495,0.00012,27.02586]
[1778769002807,35.23,80138.46,0.1,-0.27495,0.00012,27.02586]
[1778769002981,35.23,80138.46,0.1,-0.27495,0.00012,27.02586]
[1778769003092,35.23,80138.46,0.1,-0.27495,0.00012,27.02586]
[1778769003157,35.23,80138.46,0.1,-0.27495,0.00012,27.02586]
[1778769003234,35.23,80138.46,0.1,-0.27495,0.00012,27.02586]
[1778769003794,35.23,80138.28,0.1,-0.27497,0.00012,27.027]
[1778769003958,35.23,80138.28,0.1,-0.27497,0.00012,27.027]
[1778769004032,35.23,80138.28,0.1,-0.27497,0.00012,27.027]
[1778769004122,35.23,80138.28,0.1,-0.27497,0.00012,27.027]
[1778769004199,35.23,80138.28,0.1,-0.27497,0.00012,27.027]
[1778769004215,35.23,80127.28,0.1,-0.27626,0.00012,27.08562]
[1778769004940,35.23,80127.28,0.1,-0.27626,0.00012,27.08562]
[1778769005127,35.23,80127.28,0.1,-0.27626,0.00012,27.08562]
[1778769005754,35.23,80129.83,0.1,-0.27597,0.00012,27.07222]
[1778769007308,35.23,80131.86,0.1,-0.27573,0.00012,27.06157]
[1778769007338,35.23,80131.86,0.1,-0.27573,0.00012,27.06157]
[1778769009079,35.23,80126.89,0.1,-0.27632,0.00012,27.08821]
[1778769009151,35.23,80126.89,0.1,-0.27632,0.00012,27.08821]
[1778769010293,35.23,80120.29,0.1,-0.2771,0.00012,27.12325]
[1778769012983,35.23,80109.5,0.1,-0.27837,0.00012,27.18028]
[1778769013390,35.23,80109.5,0.1,-0.27837,0.00012,27.18028]
[1778769014333,35.23,80110.18,0.1,-0.27829,0.00012,27.17673]
[1778769014464,35.23,80110.18,0.1,-0.27829,0.00012,27.17673]
[1778769014480,35.23,80116.26,0.1,-0.27757,0.00012,27.14473]
[1778769016280,35.23,80124.81,0.1,-0.27656,0.00012,27.09923]
[1778769017091,35.23,80126.83,0.1,-0.27632,0.00012,27.08826]
[1778769017110,35.23,80126.83,0.1,-0.27632,0.00012,27.08826]
[1778769017283,35.23,80123.25,0.1,-0.27674,0.00012,27.10695]
[1778769019404,35.23,80120.16,0.1,-0.2771,0.00012,27.12317]
[1778769022456,35.23,80121.62,0.1,-0.27692,0.00012,27.11503]
[1778769027305,35.23,80126.37,0.1,-0.27635,0.00012,27.08943]
[1778769028267,35.23,80124.38,0.1,-0.27658,0.00012,27.09988]
[1778769028275,35.23,80124.38,0.1,-0.27658,0.00012,27.09988]
[1778769030375,35.22,80105.29,0.1,-0.27882,0.00012,27.20013]
[1778769032116,35.22,80105.01,0.1,-0.27883,0.00012,27.19805]
[1778769033172,35.22,80105.1,0.1,-0.27881,0.00012,27.19738]
[1778769033187,35.22,80105.1,0.1,-0.27881,0.00012,27.19738]
[1778769033272,35.22,80105.1,0.1,-0.27881,0.00012,27.19738]
[1778769034044,35.22,80100.33,0.1,-0.27938,0.00012,27.22244]
[1778769035792,35.22,80101.64,0.1,-0.27922,0.00012,27.21559]
[1778769036494,35.22,80101.64,0.1,-0.27922,0.00012,27.21559]
[1778769036562,35.22,80105.63,0.1,-0.27875,0.00012,27.19465]
[1778769036571,35.22,80105.63,0.1,-0.27875,0.00012,27.19465]
[1778769037393,35.22,80105.63,0.1,-0.27875,0.00012,27.19465]
[1778769039445,35.22,80113.27,0.1,-0.27785,0.00012,27.15454]
[1778769039457,35.22,80113.27,0.1,-0.27785,0.00012,27.15454]
[1778769041452,35.22,80102.54,0.1,-0.27912,0.00012,27.21115]
[1778769046487,35.22,80103.25,0.1,-0.27904,0.00012,27.20752]
[1778769048781,35.22,80101.82,0.1,-0.27921,0.00012,27.21506]
[1778769049138,35.22,80101.82,0.1,-0.27921,0.00012,27.21506]
[1778769049161,35.22,80101.82,0.1,-0.27921,0.00012,27.21506]
[1778769049260,35.22,80101.82,0.1,-0.27921,0.00012,27.21506]
[1778769050011,35.22,80095.83,0.1,-0.27992,0.00012,27.24645]
[1778769050042,35.22,80095.83,0.1,-0.27992,0.00012,27.24645]
[1778769050089,35.22,80095.83,0.1,-0.27992,0.00012,27.24645]
[1778769053594,35.22,80085.51,0.1,-0.28113,0.00012,27.30016]
[1778769054584,35.22,80084.69,0.1,-0.28123,0.00012,27.30429]
[1778769060585,35.22,80087.72,0.1,-0.28086,0.00012,27.2881]
[1778769062696,35.22,80082.31,0.1,-0.2815,0.00012,27.3162]
[1778769063060,35.22,80082.31,0.1,-0.2815,0.00012,27.3162]
[1778769063636,35.22,80079.75,0.1,-0.2818,0.00012,27.32936]
[1778769064885,35.22,80082.69,0.1,-0.28145,0.00012,27.31397]
[1778769065452,35.22,80082.69,0.1,-0.28145,0.00012,27.31397]
[1778769065614,35.22,80086.83,0.1,-0.28096,0.00012,27.29233]
[1778769065673,35.22,80086.83,0.1,-0.28096,0.00012,27.29233]
[1778769066333,35.22,80086.83,0.1,-0.28096,0.00012,27.29233]
[1778769066351,35.22,80086.83,0.1,-0.28096,0.00012,27.29233]
[1778769066398,35.22,80086.83,0.1,-0.28096,0.00012,27.29233]
[1778769066551,35.22,80086.83,0.1,-0.28096,0.00012,27.29233]
[1778769066646,35.22,80092.0,0.1,-0.28034,0.00012,27.26529]
[1778769067045,35.22,80092.0,0.1,-0.28034,0.00012,27.26529]
[1778769067054,35.22,80092.0,0.1,-0.28034,0.00012,27.26529]
[1778769067398,35.22,80103.65,0.1,-0.27897,0.00012,27.20425]
[1778769068880,35.22,80099.3,0.1,-0.27948,0.00012,27.22709]
[1778769074507,35.22,80097.5,0.1,-0.27969,0.00012,27.23647]
[1778769075179,35.22,80097.98,0.1,-0.27964,0.00012,27.23393]
[1778769079860,35.22,80111.79,0.1,-0.27801,0.00012,27.16144]
[1778769079994,35.22,80111.79,0.1,-0.27801,0.00012,27.16144]
[1778769080032,35.22,80111.79,0.1,-0.27801,0.00012,27.16144]
[1778769080102,35.22,80111.79,0.1,-0.27801,0.00012,27.16144]
[1778769080207,35.22,80111.79,0.1,-0.27801,0.00012,27.16144]
[1778769081003,35.22,80111.57,0.1,-0.27804,0.00012,27.1627]
[1778769081026,35.22,80119.35,0.1,-0.27712,0.00012,27.1217]
[1778769081741,35.22,80119.35,0.1,-0.27712,0.00012,27.1217]
[1778769081843,35.22,80130.04,0.1,-0.27586,0.00012,27.06478]
[1778769083515,35.22,80130.04,0.1,-0.27586,0.00012,27.06478]
[1778769084415,35.22,80132.66,0.1,-0.27556,0.00012,27.05086]
[1778769089810,35.21,80132.41,0.1,-0.27555,0.00012,27.05038]
[1778769092166,35.21,80132.1,0.1,-0.27558,0.00012,27.0518]
[1778769092852,35.21,80131.92,0.1,-0.27558,0.00012,27.04917]
[1778769093959,35.21,80129.01,0.1,-0.27592,0.00012,27.0644]
[1778769095644,35.21,80129.24,0.1,-0.27588,0.00012,27.06267]
[1778769095663,35.21,80129.24,0.1,-0.27588,0.00012,27.06267]
[1778769095666,35.21,80129.24,0.1,-0.27588,0.00012,27.06267]
[1778769096107,35.21,80129.24,0.1,-0.27588,0.00012,27.06267]
[1778769096215,35.21,80129.24,0.1,-0.27588,0.00012,27.06267]
[1778769096295,35.21,80129.24,0.1,-0.27588,0.00012,27.06267]
[1778769096410,35.21,80129.24,0.1,-0.27588,0.00012,27.06267]
[1778769096433,35.21,80129.24,0.1,-0.27588,0.00012,27.06267]
[1778769096672,35.21,80130.62,0.1,-0.27571,0.00012,27.05509]
[1778769096756,35.21,80130.62,0.1,-0.27571,0.00012,27.05509]
[1778769096830,35.21,80130.62,0.1,-0.27571,0.00012,27.05509]
[1778769096879,35.21,80130.62,0.1,-0.27571,0.00012,27.05509]
[1778769096938,35.21,80130.62,0.1,-0.27571,0.00012,27.05509]
[1778769097196,35.21,80130.62,0.1,-0.27571,0.00012,27.05509]
[1778769099895,35.2,80123.24,0.1,-0.27656,0.00012,27.09349]
[1778769105923,35.2,80119.48,0.1,-0.27696,0.00012,27.11146]
[1778769110958,35.19,80127.2,0.1,-0.27603,0.00012,27.06909]
[1778769112387,35.19,80127.2,0.1,-0.27603,0.00012,27.06909]
[1778769115303,35.19,80127.88,0.1,-0.27593,0.00012,27.06473]
[1778769116016,35.19,80128.02,0.1,-0.27591,0.00012,27.06374]
[1778769116755,35.19,80127.1,0.1,-0.27601,0.00012,27.06839]
[1778769117586,35.19,80127.1,0.1,-0.27601,0.00012,27.06839]
[1778769127524,35.17,80118.51,0.1,-0.27696,0.00012,27.11116]
[1778769127534,35.17,80118.33,0.1,-0.27698,0.00012,27.11183]
[1778769128743,35.17,80116.77,0.1,-0.27716,0.00012,27.11989]
[1778769128861,35.17,80116.77,0.1,-0.27716,0.00012,27.11989]
[1778769129092,35.17,80105.89,0.1,-0.27844,0.00012,27.17734]
[1778769130097,35.17,80094.08,0.1,-0.27982,0.00012,27.23892]
[1778769130809,35.17,80094.08,0.1,-0.27982,0.00012,27.23892]
[1778769133118,35.17,80104.56,0.1,-0.27858,0.00012,27.1835]
[1778769133995,35.17,80104.56,0.1,-0.27858,0.00012,27.1835]
[1778769136393,35.17,80107.24,0.1,-0.27826,0.00012,27.16946]
[1778769139713,35.17,80109.04,0.1,-0.27806,0.00012,27.16018]
[1778769140078,35.17,80109.04,0.1,-0.27806,0.00012,27.16018]
[1778769142094,35.17,80096.51,0.1,-0.27954,0.00012,27.22622]
[1778769147216,35.17,80102.63,0.1,-0.27882,0.00012,27.19419]
[1778769149086,35.17,80103.08,0.1,-0.27876,0.00012,27.19186]
[1778769149331,35.17,80103.08,0.1,-0.27876,0.00012,27.19186]
[1778769150123,35.17,80103.88,0.1,-0.27867,0.00012,27.18768]
[1778769151684,35.17,80098.86,0.1,-0.27925,0.00012,27.2108]
[1778769156015,35.17,80090.44,0.1,-0.28024,0.00012,27.25488]
[1778769158878,35.17,80102.27,0.1,-0.27884,0.00012,27.1928]
[1778769158879,35.17,80102.27,0.1,-0.27884,0.00012,27.1928]
[1778769164335,35.17,80106.11,0.1,-0.2784,0.00012,27.17285]
[1778769166889,35.17,80108.13,0.1,-0.27816,0.00012,27.16232]
[1778769166892,35.17,80108.13,0.1,-0.27816,0.00012,27.16232]
[1778769168364,35.17,80094.5,0.1,-0.27977,0.00012,27.23407]
[1778769168769,35.17,80094.5,0.1,-0.27977,0.00012,27.23407]
[1778769174406,35.17,80098.43,0.1,-0.27931,0.00012,27.21342]
[1778769179472,35.17,80097.62,0.1,-0.2794,0.00012,27.21768]
[1778769180497,35.17,80096.85,0.1,-0.27949,0.00012,27.22172]
[1778769184682,35.17,80098.27,0.1,-0.27933,0.00012,27.21432]
[1778769184699,35.17,80098.27,0.1,-0.27933,0.00012,27.21432]
[1778769185042,35.17,80098.27,0.1,-0.27933,0.00012,27.21432]
[1778769185487,35.17,80100.53,0.1,-0.27905,0.00012,27.20208]
[1778769185691,35.17,80100.53,0.1,-0.27905,0.00012,27.20208]
[1778769186442,35.17,80100.53,0.1,-0.27905,0.00012,27.20208]
[1778769186854,35.17,80101.13,0.1,-0.27897,0.00012,27.19857]
[1778769187502,35.17,80098.8,0.1,-0.27924,0.00012,27.21047]
[1778769192517,35.17,80098.92,0.1,-0.27922,0.00012,27.20959]
[1778769195177,35.17,80100.08,0.1,-0.27908,0.00012,27.20331]
[1778769195523,35.17,80100.08,0.1,-0.27908,0.00012,27.20331]
[1778769195557,35.17,80108.96,0.1,-0.27803,0.00012,27.15649]
[1778769196242,35.17,80108.96,0.1,-0.27803,0.00012,27.15649]
[1778769196394,35.17,80108.96,0.1,-0.27803,0.00012,27.15649]
[1778769196945,35.17,80112.23,0.1,-0.27764,0.00012,27.13891]
[1778769200896,35.16,80112.79,0.1,-0.27755,0.00012,27.13477]
[1778769200911,35.16,80112.79,0.1,-0.27755,0.00012,27.13477]
[1778769201666,35.16,80112.79,0.1,-0.27755,0.00012,27.13477]
[1778769204834,35.16,80118.42,0.1,-0.27686,0.00012,27.10381]
[1778769204920,35.16,80118.42,0.1,-0.27686,0.00012,27.10381]
[1778769204984,35.16,80118.42,0.1,-0.27686,0.00012,27.10381]
[1778769205000,35.16,80118.42,0.1,-0.27686,0.00012,27.10381]
[1778769205689,35.16,80118.42,0.1,-0.27686,0.00012,27.10381]
[1778769205627,35.16,80105.05,0.1,-0.27843,0.00012,27.17421]
[1778769206634,35.16,80093.57,0.1,-0.27979,0.00012,27.23453]
[1778769211670,35.15,80095.66,0.1,-0.27951,0.00012,27.21974]
[1778769216707,35.15,80094.98,0.1,-0.27958,0.00012,27.22287]
[1778769221740,35.15,80090.68,0.1,-0.28008,0.00012,27.2449]
[1778769228407,35.15,80090.76,0.1,-0.28006,0.00012,27.24404]
[1778769228430,35.15,80090.76,0.1,-0.28006,0.00012,27.24404]
[1778769228529,35.15,80090.76,0.1,-0.28006,0.00012,27.24404]
[1778769230056,35.15,80087.02,0.1,-0.2805,0.00012,27.2633]
[1778769230378,35.15,80087.02,0.1,-0.2805,0.00012,27.2633]
[1778769235838,35.14,80083.01,0.1,-0.28096,0.00012,27.28372]
[1778769238686,35.14,80083.88,0.1,-0.28086,0.00012,27.27912]
[1778769238711,35.14,80083.88,0.1,-0.28086,0.00012,27.27912]
[1778769239315,35.14,80082.52,0.1,-0.28102,0.00012,27.28617]
[1778769240535,35.14,80081.53,0.1,-0.28113,0.00012,27.29123]
[1778769242477,35.14,80078.3,0.1,-0.28152,0.00012,27.30803]
[1778769243894,35.14,80089.37,0.1,-0.2802,0.00012,27.24995]
[1778769245118,35.14,80089.37,0.1,-0.2802,0.00012,27.24995]
[1778769247120,35.14,80093.08,0.1,-0.27976,0.00012,27.23045]
[1778769247903,35.14,80093.9,0.1,-0.27966,0.00012,27.22617]
[1778769247942,35.14,80093.9,0.1,-0.27966,0.00012,27.22617]
[1778769247955,35.14,80093.9,0.1,-0.27966,0.00012,27.22617]
[1778769248004,35.14,80093.9,0.1,-0.27966,0.00012,27.22617]
[1778769248393,35.14,80093.9,0.1,-0.27966,0.00012,27.22617]
[1778769250650,35.14,80103.65,0.1,-0.27851,0.00012,27.1749]
[1778769253368,35.14,80099.03,0.1,-0.27906,0.00012,27.1994]
[1778769254973,35.14,80110.83,0.1,-0.27767,0.00012,27.13738]
[1778769260014,35.15,80114.13,0.1,-0.27729,0.00012,27.12048]
[1778769262708,35.15,80116.85,0.1,-0.27698,0.00012,27.10618]
[1778769263376,35.15,80117.7,0.1,-0.27688,0.00012,27.10181]
[1778769269551,35.15,80119.68,0.1,-0.27666,0.00012,27.09218]
[1778769274108,35.15,80107.37,0.1,-0.27811,0.00012,27.15466]
[1778769278077,35.15,80110.98,0.1,-0.27769,0.00012,27.13583]
[1778769281743,35.16,80111.53,0.1,-0.27763,0.00012,27.13322]
[1778769289652,35.16,80106.78,0.1,-0.27821,0.00012,27.15894]
[1778769294396,35.16,80112.87,0.1,-0.2775,0.00012,27.12719]
[1778769294423,35.16,80112.87,0.1,-0.2775,0.00012,27.12719]
[1778769297522,35.16,80114.36,0.1,-0.27733,0.00012,27.11961]
[1778769302379,35.16,80112.69,0.1,-0.27753,0.00012,27.12893]
[1778769308351,35.17,80113.63,0.1,-0.27744,0.00012,27.12469]
[1778769313410,35.17,80113.68,0.1,-0.27744,0.00012,27.12484]
[1778769313467,35.17,80113.68,0.1,-0.27744,0.00012,27.12484]
[1778769313610,35.17,80113.68,0.1,-0.27744,0.00012,27.12484]
[1778769320435,35.17,80105.05,0.1,-0.27847,0.00012,27.171]
[1778769322055,35.17,80105.05,0.1,-0.27847,0.00012,27.171]
[1778769322071,35.17,80105.05,0.1,-0.27847,0.00012,27.171]
[1778769325058,35.17,80111.54,0.1,-0.27771,0.00012,27.13708]
[1778769325091,35.17,80111.54,0.1,-0.27771,0.00012,27.13708]
[1778769326084,35.17,80110.25,0.1,-0.27787,0.00012,27.144]
[1778769331512,35.17,80105.85,0.1,-0.27838,0.00012,27.16434]
[1778769336547,35.17,80102.67,0.1,-0.27876,0.00012,27.18144]
[1778769339350,35.18,80103.09,0.1,-0.27871,0.00012,27.17937]
[1778769339615,35.18,80103.09,0.1,-0.27871,0.00012,27.17937]
[1778769339636,35.18,80103.09,0.1,-0.27871,0.00012,27.17937]
[1778769339655,35.18,80103.09,0.1,-0.27871,0.00012,27.17937]
[1778769339858,35.18,80098.26,0.1,-0.27929,0.00012,27.20483]
[1778769340029,35.18,80098.26,0.1,-0.27929,0.00012,27.20483]
[1778769340576,35.18,80084.86,0.1,-0.28087,0.00012,27.27491]
[1778769342341,35.17,80079.5,0.1,-0.2815,0.00012,27.30271]
[1778769342768,35.17,80079.5,0.1,-0.2815,0.00012,27.30271]
[1778769342843,35.17,80080.1,0.1,-0.28143,0.00012,27.2994]
[1778769345504,35.17,80082.21,0.1,-0.28117,0.00012,27.28833]
[1778769347312,35.17,80089.06,0.1,-0.28036,0.00012,27.2525]
[1778769348493,35.17,80093.79,0.1,-0.2798,0.00012,27.22773]
[1778769348608,35.17,80093.79,0.1,-0.2798,0.00012,27.22773]
[1778769349392,35.17,80096.32,0.1,-0.2795,0.00012,27.21449]
[1778769350835,35.17,80099.62,0.1,-0.27912,0.00012,27.19719]
[1778769359042,35.17,80103.17,0.1,-0.2787,0.00012,27.17878]
[1778769359409,35.17,80103.17,0.1,-0.2787,0.00012,27.17878]
[1778769359514,35.17,80103.17,0.1,-0.2787,0.00012,27.17878]
[1778769359709,35.18,80108.0,0.1,-0.27813,0.00012,27.15337]
[1778769360672,35.18,80108.0,0.1,-0.27813,0.00012,27.15337]
[1778769365751,35.17,80108.67,0.1,-0.27801,0.00012,27.14798]
[1778769370015,35.16,80109.91,0.1,-0.27784,0.00012,27.14019]
[1778769370122,35.16,80109.91,0.1,-0.27784,0.00012,27.14019]
[1778769370760,35.16,80109.91,0.1,-0.27784,0.00012,27.14019]
[1778769370944,35.16,80118.19,0.1,-0.27686,0.00012,27.09607]
[1778769371310,35.16,80118.19,0.1,-0.27686,0.00012,27.09607]
[1778769371568,35.16,80118.19,0.1,-0.27686,0.00012,27.09607]
[1778769371688,35.16,80118.19,0.1,-0.27686,0.00012,27.09607]
[1778769371867,35.16,80118.19,0.1,-0.27686,0.00012,27.09607]
[1778769371945,35.16,80132.52,0.1,-0.27517,0.00012,27.01962]
[1778769372367,35.16,80132.52,0.1,-0.27517,0.00012,27.01962]
[1778769372804,35.16,80142.4,0.1,-0.27401,0.00012,26.96663]
[1778769373424,35.16,80142.4,0.1,-0.27401,0.00012,26.96663]
[1778769374503,35.16,80145.02,0.1,-0.2737,0.00012,26.95244]
[1778769375105,35.16,80144.1,0.1,-0.27381,0.00012,26.95724]
[1778769376625,35.16,80145.48,0.1,-0.27364,0.00012,26.9497]
[1778769376740,35.16,80145.48,0.1,-0.27364,0.00012,26.9497]
[1778769376781,35.16,80145.48,0.1,-0.27364,0.00012,26.9497]
[1778769377074,35.16,80150.96,0.1,-0.273,0.00012,26.92015]
[1778769377689,35.16,80150.96,0.1,-0.273,0.00012,26.92015]
[1778769380139,35.16,80150.25,0.1,-0.27308,0.00012,26.9237]
[1778769381084,35.16,80150.4,0.1,-0.27306,0.00012,26.92277]
[1778769384277,35.16,80153.51,0.1,-0.27269,0.00012,26.90583]
[1778769385912,35.15,80168.93,0.1,-0.27089,0.00012,26.82237]
[1778769390947,35.15,80160.36,0.1,-0.27188,0.00012,26.8686]
[1778769393968,35.15,80170.4,0.1,-0.27069,0.00012,26.81071]
[1778769397490,35.15,80172.79,0.1,-0.27041,0.00012,26.79767]
[1778769397530,35.15,80172.79,0.1,-0.27041,0.00012,26.79767]
[1778769398936,35.15,80173.04,0.1,-0.27038,0.00012,26.79629]
[1778769404625,35.15,80180.47,0.1,-0.26952,0.00012,26.75604]
[1778769404742,35.15,80180.47,0.1,-0.26952,0.00012,26.75604]
[1778769406056,35.15,80198.76,0.1,-0.26741,0.00012,26.65635]
[1778769408331,35.15,80198.57,0.1,-0.26743,0.00012,26.6575]
[1778769415119,35.16,80192.7,0.1,-0.26813,0.00012,26.69053]
[1778769420154,35.16,80193.01,0.1,-0.2681,0.00012,26.68935]
[1778769424056,35.16,80199.77,0.1,-0.26733,0.00012,26.65279]
[1778769424377,35.16,80199.77,0.1,-0.26733,0.00012,26.65279]
[1778769424722,35.16,80199.77,0.1,-0.26733,0.00012,26.65279]
[1778769425145,35.16,80202.65,0.1,-0.267,0.00012,26.63715]
[1778769425496,35.16,80202.65,0.1,-0.267,0.00012,26.63715]
[1778769425630,35.16,80202.65,0.1,-0.267,0.00012,26.63715]
[1778769426122,35.16,80206.68,0.1,-0.26654,0.00012,26.6152]
[1778769426146,35.16,80206.68,0.1,-0.26654,0.00012,26.6152]
[1778769428858,35.16,80217.58,0.1,-0.26529,0.00012,26.55566]
[1778769428888,35.16,80217.58,0.1,-0.26529,0.00012,26.55566]
[1778769428913,35.16,80217.58,0.1,-0.26529,0.00012,26.55566]
[1778769429065,35.16,80218.2,0.1,-0.26523,0.00012,26.5525]
[1778769429204,35.16,80218.2,0.1,-0.26523,0.00012,26.5525]
[1778769429603,35.17,80222.13,0.1,-0.26478,0.00011,26.53108]
[1778769430200,35.17,80222.13,0.1,-0.26478,0.00011,26.53108]
[1778769430365,35.17,80222.13,0.1,-0.26478,0.00011,26.53108]
[1778769430482,35.17,80222.13,0.1,-0.26478,0.00011,26.53108]
[1778769430613,35.17,80222.13,0.1,-0.26478,0.00011,26.53108]
[1778769430704,35.17,80222.13,0.1,-0.26478,0.00011,26.53108]
[1778769430844,35.17,80222.13,0.1,-0.26478,0.00011,26.53108]
[1778769431113,35.16,80226.6,0.1,-0.26426,0.00011,26.50624]
[1778769431222,35.16,80226.6,0.1,-0.26426,0.00011,26.50624]
[1778769431421,35.16,80226.6,0.1,-0.26426,0.00011,26.50624]
[1778769431524,35.16,80226.6,0.1,-0.26426,0.00011,26.50624]
[1778769431575,35.16,80226.6,0.1,-0.26426,0.00011,26.50624]
[1778769431610,35.16,80226.6,0.1,-0.26426,0.00011,26.50624]
[1778769431695,35.16,80226.6,0.1,-0.26426,0.00011,26.50624]
[1778769431755,35.16,80226.6,0.1,-0.26426,0.00011,26.50624]
[1778769431787,35.16,80226.6,0.1,-0.26426,0.00011,26.50624]
[1778769431912,35.16,80237.34,0.1,-0.26303,0.00011,26.4466]
[1778769432163,35.16,80237.34,0.1,-0.26303,0.00011,26.4466]
[1778769432172,35.16,80237.34,0.1,-0.26303,0.00011,26.4466]
[1778769432301,35.16,80237.34,0.1,-0.26303,0.00011,26.4466]
[1778769432607,35.16,80237.34,0.1,-0.26303,0.00011,26.4466]
[1778769432665,35.16,80237.34,0.1,-0.26303,0.00011,26.4466]
[1778769432845,35.16,80237.34,0.1,-0.26303,0.00011,26.4466]
[1778769432985,35.16,80245.39,0.1,-0.2621,0.00011,26.40134]
[1778769433311,35.16,80245.39,0.1,-0.2621,0.00011,26.40134]
[1778769433322,35.16,80245.39,0.1,-0.2621,0.00011,26.40134]
[1778769433498,35.16,80245.39,0.1,-0.2621,0.00011,26.40134]
[1778769433719,35.16,80245.09,0.1,-0.26212,0.00011,26.40257]
[1778769434322,35.16,80245.09,0.1,-0.26212,0.00011,26.40257]
[1778769434915,35.16,80245.09,0.1,-0.26212,0.00011,26.40257]
[1778769436295,35.16,80238.79,0.1,-0.26284,0.00011,26.43753]
[1778769437401,35.16,80242.18,0.1,-0.26245,0.00011,26.41841]
[1778769439435,35.16,80246.12,0.1,-0.262,0.00011,26.39634]
[1778769439696,35.16,80246.12,0.1,-0.262,0.00011,26.39634]
[1778769439878,35.16,80246.12,0.1,-0.262,0.00011,26.39634]
[1778769439899,35.16,80246.12,0.1,-0.262,0.00011,26.39634]
[1778769439984,35.16,80244.23,0.1,-0.26221,0.00011,26.40687]
[1778769439994,35.16,80244.23,0.1,-0.26221,0.00011,26.40687]
[1778769440471,35.16,80244.23,0.1,-0.26221,0.00011,26.40687]
[1778769440485,35.16,80234.21,0.1,-0.26337,0.00011,26.46298]
[1778769441802,35.16,80224.24,0.1,-0.26452,0.00011,26.51854]
[1778769442424,35.16,80224.24,0.1,-0.26452,0.00011,26.51854]
[1778769442536,35.16,80224.24,0.1,-0.26452,0.00011,26.51854]
[1778769442646,35.16,80224.24,0.1,-0.26452,0.00011,26.51854]
[1778769442746,35.16,80224.24,0.1,-0.26452,0.00011,26.51854]
[1778769442847,35.16,80223.1,0.1,-0.26466,0.00011,26.52513]
[1778769448621,35.16,80225.26,0.1,-0.2644,0.00011,26.5126]
[1778769450687,35.16,80234.87,0.1,-0.26329,0.00011,26.4591]
[1778769450796,35.16,80234.87,0.1,-0.26329,0.00011,26.4591]
[1778769450901,35.16,80234.87,0.1,-0.26329,0.00011,26.4591]
[1778769451314,35.16,80238.67,0.1,-0.26285,0.00011,26.43792]
[1778769456420,35.16,80242.8,0.1,-0.26236,0.00011,26.41135]
[1778769460330,35.16,80242.01,0.1,-0.26245,0.00011,26.41562]
[1778769463476,35.16,80240.38,0.1,-0.26263,0.00011,26.42454]
[1778769467269,35.16,80239.0,0.1,-0.26278,0.00011,26.43194]
[1778769469239,35.16,80235.51,0.1,-0.26318,0.00011,26.45117]
[1778769474546,35.15,80237.24,0.1,-0.26297,0.00011,26.44103]
[1778769479581,35.15,80238.49,0.1,-0.26282,0.00011,26.43367]
[1778769480664,35.15,80238.49,0.1,-0.26282,0.00011,26.43367]
[1778769484791,35.15,80241.78,0.1,-0.26244,0.00011,26.41504]
[1778769490658,35.15,80244.61,0.1,-0.2621,0.00011,26.39887]
[1778769495704,35.15,80236.61,0.1,-0.26301,0.00011,26.44314]
[1778769501651,35.15,80237.94,0.1,-0.26285,0.00011,26.4351]
[1778769501965,35.15,80237.94,0.1,-0.26285,0.00011,26.4351]
[1778769502005,35.15,80237.94,0.1,-0.26285,0.00011,26.4351]
[1778769502222,35.15,80237.79,0.1,-0.26287,0.00011,26.43584]
[1778769502743,35.15,80219.82,0.1,-0.26493,0.00012,26.53532]
[1778769505965,35.15,80218.07,0.1,-0.26512,0.00012,26.54458]
[1778769506084,35.14,80218.65,0.1,-0.26505,0.00012,26.54118]
[1778769511806,35.14,80220.12,0.1,-0.26484,0.00012,26.52852]
[1778769516055,35.14,80219.13,0.1,-0.26494,0.00012,26.53328]
[1778769516391,35.14,80219.13,0.1,-0.26494,0.00012,26.53328]
[1778769516408,35.14,80219.13,0.1,-0.26494,0.00012,26.53328]
[1778769516519,35.14,80219.13,0.1,-0.26494,0.00012,26.53328]
[1778769516529,35.14,80219.13,0.1,-0.26494,0.00012,26.53328]
[1778769518261,35.14,80210.91,0.1,-0.26588,0.00012,26.57823]
[1778769518271,35.14,80210.91,0.1,-0.26588,0.00012,26.57823]
[1778769518276,35.14,80210.91,0.1,-0.26588,0.00012,26.57823]
[1778769518350,35.14,80210.91,0.1,-0.26588,0.00012,26.57823]
[1778769518753,35.14,80210.91,0.1,-0.26588,0.00012,26.57823]
[1778769520027,35.14,80224.1,0.1,-0.26435,0.00011,26.50498]
[1778769520202,35.14,80224.1,0.1,-0.26435,0.00011,26.50498]
[1778769523259,35.14,80225.09,0.1,-0.26424,0.00011,26.49952]
[1778769523284,35.14,80225.09,0.1,-0.26424,0.00011,26.49952]
[1778769526601,35.14,80229.88,0.1,-0.26369,0.00011,26.47305]
[1778769526607,35.14,80229.88,0.1,-0.26369,0.00011,26.47305]
[1778769526709,35.14,80229.88,0.1,-0.26369,0.00011,26.47305]
[1778769528361,35.14,80237.17,0.1,-0.26286,0.00011,26.43266]
[1778769533863,35.14,80242.24,0.1,-0.26227,0.00011,26.40431]
[1778769535031,35.14,80242.48,0.1,-0.26224,0.00011,26.40293]
[1778769535092,35.14,80246.85,0.1,-0.26174,0.00011,26.37852]
[1778769535275,35.14,80246.85,0.1,-0.26174,0.00011,26.37852]
[1778769535392,35.14,80246.85,0.1,-0.26174,0.00011,26.37852]
[1778769535398,35.14,80246.85,0.1,-0.26174,0.00011,26.37852]
[1778769535862,35.14,80246.85,0.1,-0.26174,0.00011,26.37852]
[1778769537844,35.14,80251.21,0.1,-0.26125,0.00011,26.35415]
[1778769543026,35.14,80251.31,0.1,-0.26123,0.00011,26.35359]
[1778769544153,35.14,80251.37,0.1,-0.26123,0.00011,26.35325]
[1778769545040,35.14,80251.22,0.1,-0.26124,0.00011,26.35408]
[1778769545134,35.14,80251.22,0.1,-0.26124,0.00011,26.35408]
[1778769545576,35.14,80251.22,0.1,-0.26124,0.00011,26.35408]
[1778769546047,35.13,80251.37,0.1,-0.26122,0.00011,26.35278]
[1778769550702,35.13,80251.07,0.1,-0.26124,0.00011,26.35409]
[1778769555061,35.13,80257.19,0.1,-0.26054,0.00011,26.31945]
[1778769556845,35.13,80256.64,0.1,-0.2606,0.00011,26.32236]
[1778769559675,35.13,80254.86,0.1,-0.26079,0.00011,26.33195]
[1778769565180,35.12,80257.59,0.1,-0.26046,0.00011,26.31525]
[1778769570216,35.12,80258.74,0.1,-0.26031,0.00011,26.30786]
[1778769575400,35.12,80259.24,0.1,-0.26022,0.00011,26.30095]
[1778769581298,35.11,80255.67,0.1,-0.2606,0.00011,26.31982]
[1778769586333,35.11,80255.22,0.1,-0.26064,0.00011,26.32155]
[1778769590913,35.11,80257.41,0.1,-0.26038,0.00011,26.30866]
[1778769593120,35.11,80257.82,0.1,-0.26032,0.00011,26.30598]
[1778769597779,35.11,80247.94,0.1,-0.26144,0.00011,26.3607]
[1778769597816,35.11,80247.94,0.1,-0.26144,0.00011,26.3607]
[1778769598075,35.11,80247.94,0.1,-0.26144,0.00011,26.3607]
[1778769598904,35.11,80248.19,0.1,-0.26141,0.00011,26.35913]
[1778769602668,35.11,80243.82,0.1,-0.26191,0.00011,26.38371]
[1778769603813,35.11,80242.48,0.1,-0.26206,0.00011,26.39123]
[1778769604805,35.11,80240.84,0.1,-0.26225,0.00011,26.40041]
[1778769605591,35.11,80241.53,0.1,-0.26217,0.00011,26.39636]
[1778769605899,35.11,80241.53,0.1,-0.26217,0.00011,26.39636]
[1778769606392,35.11,80243.01,0.1,-0.262,0.00011,26.38813]
[1778769606602,35.11,80243.01,0.1,-0.262,0.00011,26.38813]
[1778769609877,35.11,80257.24,0.1,-0.26038,0.00011,26.3087]
[1778769610037,35.11,80257.24,0.1,-0.26038,0.00011,26.3087]
[1778769612308,35.11,80258.27,0.1,-0.26027,0.00011,26.30322]
[1778769612515,35.11,80258.27,0.1,-0.26027,0.00011,26.30322]
[1778769613491,35.11,80259.37,0.1,-0.26014,0.00011,26.29714]
[1778769614023,35.11,80259.37,0.1,-0.26014,0.00011,26.29714]
[1778769614044,35.11,80259.37,0.1,-0.26014,0.00011,26.29714]
[1778769614223,35.11,80262.95,0.1,-0.25974,0.00011,26.27714]
[1778769614283,35.11,80262.95,0.1,-0.25974,0.00011,26.27714]
[1778769614901,35.11,80270.69,0.1,-0.25885,0.00011,26.23324]
[1778769616000,35.11,80270.69,0.1,-0.25885,0.00011,26.23324]
[1778769616462,35.11,80277.64,0.1,-0.25806,0.00011,26.19373]
[1778769616644,35.11,80277.64,0.1,-0.25806,0.00011,26.19373]
[1778769616650,35.11,80277.64,0.1,-0.25806,0.00011,26.19373]
[1778769616685,35.11,80277.64,0.1,-0.25806,0.00011,26.19373]
[1778769617547,35.11,80280.92,0.1,-0.25768,0.00011,26.17494]
[1778769617637,35.11,80280.92,0.1,-0.25768,0.00011,26.17494]
[1778769617864,35.11,80280.92,0.1,-0.25768,0.00011,26.17494]
[1778769617964,35.11,80280.92,0.1,-0.25768,0.00011,26.17494]
[1778769618170,35.11,80280.92,0.1,-0.25768,0.00011,26.17494]
[1778769618242,35.1,80285.54,0.1,-0.25715,0.00011,26.14856]
[1778769618245,35.1,80285.54,0.1,-0.25715,0.00011,26.14856]
[1778769618460,35.1,80285.54,0.1,-0.25715,0.00011,26.14856]
[1778769618595,35.1,80285.54,0.1,-0.25715,0.00011,26.14856]
[1778769619055,35.1,80285.54,0.1,-0.25715,0.00011,26.14856]
[1778769618921,35.1,80310.14,0.1,-0.25437,0.00011,26.0086]
[1778769619849,35.1,80310.14,0.1,-0.25437,0.00011,26.0086]
[1778769619885,35.1,80310.14,0.1,-0.25437,0.00011,26.0086]
[1778769620971,35.1,80318.51,0.1,-0.25342,0.00011,25.96048]
[1778769621054,35.1,80318.51,0.1,-0.25342,0.00011,25.96048]
[1778769621067,35.1,80318.51,0.1,-0.25342,0.00011,25.96048]
[1778769621077,35.1,80337.71,0.1,-0.25127,0.00011,25.85015]
[1778769621287,35.1,80337.71,0.1,-0.25127,0.00011,25.85015]
[1778769621494,35.1,80337.71,0.1,-0.25127,0.00011,25.85015]
[1778769621537,35.1,80337.71,0.1,-0.25127,0.00011,25.85015]
[1778769621647,35.1,80337.71,0.1,-0.25127,0.00011,25.85015]
[1778769621851,35.1,80337.71,0.1,-0.25127,0.00011,25.85015]
[1778769622015,35.1,80337.71,0.1,-0.25127,0.00011,25.85015]
[1778769623020,35.1,80339.35,0.1,-0.25109,0.00011,25.84082]
[1778769623676,35.1,80332.29,0.1,-0.25188,0.00011,25.88163]
[1778769624581,35.11,80333.67,0.1,-0.25173,0.00011,25.87377]
[1778769629358,35.11,80333.6,0.1,-0.25175,0.00011,25.87465]
[1778769630039,35.11,80322.06,0.1,-0.25304,0.00011,25.94101]
[1778769631591,35.11,80313.19,0.1,-0.25404,0.00011,25.99179]
[1778769631635,35.11,80313.19,0.1,-0.25404,0.00011,25.99179]
[1778769631709,35.11,80313.19,0.1,-0.25404,0.00011,25.99179]
[1778769631922,35.11,80313.19,0.1,-0.25404,0.00011,25.99179]
[1778769632209,35.11,80319.72,0.1,-0.25328,0.00011,25.95092]
[1778769632416,35.11,80319.72,0.1,-0.25328,0.00011,25.95092]
[1778769632736,35.11,80319.72,0.1,-0.25328,0.00011,25.95092]
[1778769633845,35.11,80328.27,0.1,-0.25232,0.00011,25.90183]
[1778769635911,35.11,80326.59,0.1,-0.25251,0.00011,25.91153]
[1778769641752,35.11,80330.41,0.1,-0.25209,0.00011,25.88982]
[1778769646454,35.11,80322.3,0.1,-0.253,0.00011,25.93645]
[1778769650630,35.11,80327.59,0.1,-0.2524,0.00011,25.90596]
[1778769655852,35.11,80340.85,0.1,-0.25092,0.00011,25.82981]
[1778769658416,35.11,80340.89,0.1,-0.25092,0.00011,25.82975]
[1778769658527,35.11,80340.89,0.1,-0.25092,0.00011,25.82975]
[1778769658559,35.11,80340.89,0.1,-0.25092,0.00011,25.82975]
[1778769659616,35.11,80344.84,0.1,-0.25048,0.00011,25.80703]
[1778769661451,35.11,80354.84,0.1,-0.24937,0.00011,25.74943]
[1778769662557,35.11,80352.47,0.1,-0.24964,0.00011,25.76333]
[1778769665005,35.11,80354.24,0.1,-0.24945,0.00011,25.75341]
[1778769665460,35.11,80353.99,0.1,-0.24948,0.00011,25.75504]
[1778769666202,35.11,80351.24,0.1,-0.24979,0.00011,25.77114]
[1778769668374,35.11,80349.01,0.1,-0.25004,0.00011,25.78435]
[1778769668928,35.11,80349.01,0.1,-0.25004,0.00011,25.78435]
[1778769668974,35.11,80349.01,0.1,-0.25004,0.00011,25.78435]
[1778769669274,35.11,80342.32,0.1,-0.25079,0.00011,25.82315]
[1778769669991,35.11,80342.32,0.1,-0.25079,0.00011,25.82315]
[1778769670194,35.11,80342.32,0.1,-0.25079,0.00011,25.82315]
[1778769671641,35.11,80335.91,0.1,-0.25151,0.00011,25.86031]
[1778769671694,35.11,80335.91,0.1,-0.25151,0.00011,25.86031]
[1778769675091,35.12,80336.15,0.1,-0.25149,0.00011,25.85914]
[1778769680187,35.12,80334.18,0.1,-0.25172,0.00011,25.87075]
[1778769686066,35.12,80328.7,0.1,-0.25233,0.00011,25.90229]
[1778769691103,35.12,80334.67,0.1,-0.25164,0.00011,25.86451]
[1778769696138,35.12,80342.36,0.1,-0.25078,0.00011,25.82033]
[1778769701173,35.12,80340.42,0.1,-0.25101,0.00011,25.83179]
[1778769706208,35.12,80340.39,0.1,-0.25102,0.00011,25.83225]
[1778769711243,35.12,80342.73,0.1,-0.25076,0.00011,25.81905]
[1778769713272,35.12,80347.65,0.1,-0.25021,0.00011,25.79072]
[1778769713291,35.12,80347.65,0.1,-0.25021,0.00011,25.79072]
[1778769713364,35.12,80347.65,0.1,-0.25021,0.00011,25.79072]
[1778769713397,35.12,80347.65,0.1,-0.25021,0.00011,25.79072]
[1778769713603,35.12,80347.65,0.1,-0.25021,0.00011,25.79072]
[1778769713836,35.12,80347.65,0.1,-0.25021,0.00011,25.79072]
[1778769714179,35.12,80347.65,0.1,-0.25021,0.00011,25.79072]
[1778769714391,35.12,80344.98,0.1,-0.25051,0.00011,25.80633]
[1778769714497,35.12,80344.98,0.1,-0.25051,0.00011,25.80633]
[1778769714679,35.12,80344.98,0.1,-0.25051,0.00011,25.80633]
[1778769714772,35.12,80344.98,0.1,-0.25051,0.00011,25.80633]
[1778769714892,35.12,80344.98,0.1,-0.25051,0.00011,25.80633]
[1778769714925,35.12,80306.44,0.1,-0.25483,0.00011,26.02734]
[1778769715641,35.12,80306.44,0.1,-0.25483,0.00011,26.02734]
[1778769715688,35.12,80306.44,0.1,-0.25483,0.00011,26.02734]
[1778769716103,35.12,80295.56,0.1,-0.25606,0.00011,26.08906]
[1778769717935,35.12,80295.94,0.1,-0.25602,0.00011,26.0869]
[1778769722592,35.12,80298.26,0.1,-0.25573,0.00011,26.07265]
[1778769723686,35.11,80318.03,0.1,-0.2535,0.00011,25.95929]
[1778769724352,35.11,80318.03,0.1,-0.2535,0.00011,25.95929]
[1778769724382,35.11,80318.03,0.1,-0.2535,0.00011,25.95929]
[1778769724468,35.11,80318.03,0.1,-0.2535,0.00011,25.95929]
[1778769724608,35.11,80318.03,0.1,-0.2535,0.00011,25.95929]
[1778769724647,35.11,80318.03,0.1,-0.2535,0.00011,25.95929]
[1778769725345,35.11,80333.3,0.1,-0.25178,0.00011,25.87158]
[1778769730005,35.11,80336.65,0.1,-0.25141,0.00011,25.85236]
[1778769735703,35.11,80341.97,0.1,-0.25082,0.00011,25.822]
[1778769741691,35.12,80345.42,0.1,-0.25044,0.00011,25.80263]
[1778769745647,35.12,80350.28,0.1,-0.24991,0.00011,25.77497]
[1778769745657,35.12,80350.28,0.1,-0.24991,0.00011,25.77497]
[1778769748718,35.12,80355.54,0.1,-0.24933,0.00011,25.74499]
[1778769751111,35.12,80355.98,0.1,-0.24929,0.00011,25.74301]
[1778769752919,35.12,80351.18,0.1,-0.24981,0.00011,25.76756]
[1778769754895,35.12,80350.61,0.1,-0.24988,0.00011,25.77139]
[1778769758834,35.13,80347.91,0.1,-0.2502,0.00011,25.78763]
[1778769761597,35.13,80333.61,0.1,-0.2518,0.00011,25.87049]
[1778769762739,35.13,80333.61,0.1,-0.2518,0.00011,25.87049]
[1778769763755,35.13,80333.0,0.1,-0.25187,0.00011,25.87404]
[1778769763919,35.13,80333.0,0.1,-0.25187,0.00011,25.87404]
[1778769769657,35.13,80333.01,0.1,-0.25188,0.00011,25.87417]
[1778769774692,35.13,80331.79,0.1,-0.25202,0.00011,25.88141]
[1778769779727,35.13,80328.83,0.1,-0.25235,0.00011,25.89853]
[1778769784762,35.13,80329.19,0.1,-0.25231,0.00011,25.8966]
[1778769787783,35.13,80318.52,0.1,-0.25351,0.00011,25.95781]
[1778769788975,35.13,80318.52,0.1,-0.25351,0.00011,25.95781]
[1778769790850,35.13,80325.31,0.1,-0.25275,0.00011,25.91879]
[1778769796847,35.13,80317.31,0.1,-0.25364,0.00011,25.96446]
[1778769801882,35.13,80317.43,0.1,-0.25362,0.00011,25.96355]
[1778769803312,35.13,80317.43,0.1,-0.25362,0.00011,25.96355]
[1778769803365,35.13,80320.52,0.1,-0.25328,0.00011,25.94582]
[1778769804355,35.13,80315.11,0.1,-0.25388,0.00011,25.97676]
[1778769804429,35.13,80315.11,0.1,-0.25388,0.00011,25.97676]
[1778769807209,35.13,80311.7,0.1,-0.25427,0.00011,25.99615]
[1778769812959,35.12,80305.85,0.1,-0.25489,0.00011,26.02548]
[1778769816352,35.12,80305.76,0.1,-0.2549,0.00011,26.02571]
[1778769817354,35.12,80310.7,0.1,-0.25434,0.00011,25.99743]
[1778769823031,35.12,80317.62,0.1,-0.25356,0.00011,25.95759]
[1778769828066,35.12,80317.5,0.1,-0.25357,0.00011,25.95812]
[1778769831385,35.12,80317.39,0.1,-0.25358,0.00011,25.95865]
[1778769833305,35.12,80317.58,0.1,-0.25356,0.00011,25.95753]
[1778769843171,35.12,80313.98,0.1,-0.25395,0.00011,25.97765]
[1778769848206,35.12,80316.55,0.1,-0.25366,0.00011,25.96268]
[1778769853241,35.12,80320.7,0.1,-0.25319,0.00011,25.93881]
[1778769855190,35.12,80320.2,0.1,-0.25324,0.00011,25.94164]
[1778769855311,35.12,80320.2,0.1,-0.25324,0.00011,25.94164]
[1778769857083,35.12,80319.26,0.1,-0.25335,0.00011,25.94695]
[1778769862304,35.12,80310.96,0.1,-0.25427,0.00011,25.99391]
[1778769867076,35.12,80311.41,0.1,-0.25421,0.00011,25.99091]
[1778769872374,35.11,80312.61,0.1,-0.25405,0.00011,25.98]
[1778769877409,35.11,80309.53,0.1,-0.25439,0.00011,25.99718]
[1778769878657,35.11,80309.53,0.1,-0.25439,0.00011,25.99718]
[1778769882261,35.11,80298.92,0.1,-0.25558,0.00011,26.05732]
[1778769884458,35.11,80315.64,0.1,-0.25368,0.00011,25.96144]
[1778769889494,35.11,80315.88,0.1,-0.25365,0.00011,25.95985]
[1778769894498,35.11,80318.74,0.1,-0.25333,0.00011,25.94332]
[1778769894598,35.11,80318.74,0.1,-0.25333,0.00011,25.94332]
[1778769900571,35.11,80325.21,0.1,-0.2526,0.00011,25.90621]
[1778769902817,35.11,80327.74,0.1,-0.25232,0.00011,25.89171]
[1778769903179,35.11,80327.74,0.1,-0.25232,0.00011,25.89171]
[1778769903769,35.11,80329.65,0.1,-0.25211,0.00011,25.88082]
[1778769904032,35.11,80329.65,0.1,-0.25211,0.00011,25.88082]
[1778769904209,35.11,80329.65,0.1,-0.25211,0.00011,25.88082]
[1778769904289,35.11,80329.65,0.1,-0.25211,0.00011,25.88082]
[1778769904384,35.11,80342.61,0.1,-0.25066,0.00011,25.80621]
[1778769904687,35.11,80342.61,0.1,-0.25066,0.00011,25.80621]
[1778769904709,35.11,80353.61,0.1,-0.24943,0.00011,25.74259]
[1778769907527,35.11,80353.57,0.1,-0.24944,0.00011,25.7432]
[1778769907575,35.11,80353.57,0.1,-0.24944,0.00011,25.7432]
[1778769907587,35.11,80353.57,0.1,-0.24944,0.00011,25.7432]
[1778769907850,35.11,80353.57,0.1,-0.24944,0.00011,25.7432]
[1778769907897,35.11,80353.57,0.1,-0.24944,0.00011,25.7432]
[1778769908067,35.11,80353.57,0.1,-0.24944,0.00011,25.7432]
[1778769908392,35.11,80353.57,0.1,-0.24944,0.00011,25.7432]
[1778769908342,35.11,80355.69,0.1,-0.24921,0.00011,25.73137]
[1778769908473,35.11,80355.69,0.1,-0.24921,0.00011,25.73137]
[1778769909356,35.11,80379.19,0.1,-0.2466,0.00011,25.5944]
[1778769909611,35.11,80379.19,0.1,-0.2466,0.00011,25.5944]
[1778769909640,35.11,80379.19,0.1,-0.2466,0.00011,25.5944]
[1778769910443,35.11,80380.43,0.1,-0.24646,0.00011,25.58706]
[1778769911316,35.11,80380.43,0.1,-0.24646,0.00011,25.58706]
[1778769911368,35.11,80369.96,0.1,-0.24762,0.00011,25.64802]
[1778769912873,35.11,80366.37,0.1,-0.24802,0.00011,25.66891]
[1778769914265,35.11,80375.94,0.1,-0.24695,0.00011,25.61281]
[1778769914961,35.11,80375.04,0.1,-0.24705,0.00011,25.61793]
[1778769917336,35.11,80375.26,0.1,-0.24702,0.00011,25.61651]
[1778769920460,35.11,80368.5,0.1,-0.24776,0.00011,25.65532]
[1778769922139,35.11,80367.01,0.1,-0.24792,0.00011,25.66362]
[1778769924673,35.1,80365.06,0.1,-0.24812,0.00011,25.67435]
[1778769928723,35.1,80374.14,0.1,-0.2471,0.00011,25.62077]
[1778769933802,35.1,80383.26,0.1,-0.24605,0.00011,25.56309]
[1778769938843,35.1,80379.09,0.1,-0.24651,0.00011,25.58703]
[1778769940794,35.1,80379.64,0.1,-0.24644,0.00011,25.58359]
[1778769940920,35.1,80379.64,0.1,-0.24644,0.00011,25.58359]
[1778769946046,35.09,80377.11,0.1,-0.24671,0.00011,25.59772]
[1778769952636,35.09,80383.62,0.1,-0.24598,0.00011,25.55889]
[1778769952643,35.09,80383.62,0.1,-0.24598,0.00011,25.55889]
[1778769952698,35.09,80383.62,0.1,-0.24598,0.00011,25.55889]
[1778769954151,35.09,80383.76,0.1,-0.24596,0.00011,25.55798]
[1778769954192,35.09,80383.76,0.1,-0.24596,0.00011,25.55798]
[1778769954347,35.09,80383.76,0.1,-0.24596,0.00011,25.55798]
[1778769954833,35.09,80383.72,0.1,-0.24596,0.00011,25.55812]
[1778769954863,35.09,80383.72,0.1,-0.24596,0.00011,25.55812]
[1778769956846,35.09,80394.29,0.1,-0.24479,0.00011,25.49603]
[1778769957699,35.09,80395.42,0.1,-0.24467,0.00011,25.48937]
[1778769962466,35.09,80395.18,0.1,-0.24469,0.00011,25.49071]
[1778769962820,35.09,80397.3,0.1,-0.24446,0.00011,25.47824]
[1778769968047,35.09,80393.03,0.1,-0.24493,0.00011,25.50332]
[1778769973492,35.09,80391.84,0.1,-0.24506,0.00011,25.51019]
[1778769974214,35.09,80391.63,0.1,-0.24508,0.00011,25.51139]
[1778769975398,35.09,80388.96,0.1,-0.24538,0.00011,25.52701]
[1778769975440,35.09,80388.96,0.1,-0.24538,0.00011,25.52701]
[1778769975776,35.09,80388.77,0.1,-0.2454,0.00011,25.52808]
[1778769975779,35.09,80388.77,0.1,-0.2454,0.00011,25.52808]
[1778769976330,35.09,80388.77,0.1,-0.2454,0.00011,25.52808]
[1778769976333,35.09,80388.77,0.1,-0.2454,0.00011,25.52808]
[1778769978672,35.09,80384.78,0.1,-0.24583,0.00011,25.55123]
[1778769978733,35.09,80384.78,0.1,-0.24583,0.00011,25.55123]
[1778769978740,35.09,80384.78,0.1,-0.24583,0.00011,25.55123]
[1778769978987,35.09,80384.78,0.1,-0.24583,0.00011,25.55123]
[1778769978989,35.09,80384.78,0.1,-0.24583,0.00011,25.55123]
[1778769979424,35.09,80384.78,0.1,-0.24583,0.00011,25.55123]
[1778769979428,35.09,80399.92,0.1,-0.24416,0.00011,25.46232]
[1778769979594,35.09,80399.92,0.1,-0.24416,0.00011,25.46232]
[1778769979677,35.09,80399.92,0.1,-0.24416,0.00011,25.46232]
[1778769979776,35.09,80399.92,0.1,-0.24416,0.00011,25.46232]
[1778769979811,35.09,80399.92,0.1,-0.24416,0.00011,25.46232]
[1778769979825,35.09,80399.92,0.1,-0.24416,0.00011,25.46232]
[1778769980425,35.09,80425.22,0.1,-0.24138,0.00011,25.31304]
[1778769981961,35.09,80431.85,0.1,-0.24066,0.00011,25.27371]
[1778769983416,35.09,80431.51,0.1,-0.24069,0.00011,25.27575]
[1778769988428,35.09,80431.95,0.1,-0.24065,0.00011,25.27325]
[1778769992002,35.09,80436.13,0.1,-0.24017,0.00011,25.24509]
[1778769992019,35.09,80436.13,0.1,-0.24017,0.00011,25.24509]
[1778769992099,35.09,80436.13,0.1,-0.24017,0.00011,25.24509]
[1778769992273,35.09,80436.13,0.1,-0.24017,0.00011,25.24509]
[1778769992292,35.09,80436.13,0.1,-0.24017,0.00011,25.24509]
[1778769992315,35.09,80436.13,0.1,-0.24017,0.00011,25.24509]
[1778769992856,35.09,80441.95,0.1,-0.23954,0.00011,25.21055]
[1778769992870,35.09,80441.95,0.1,-0.23954,0.00011,25.21055]
[1778769992918,35.09,80441.95,0.1,-0.23954,0.00011,25.21055]
[1778769992973,35.09,80441.95,0.1,-0.23954,0.00011,25.21055]
[1778769994266,35.09,80447.87,0.1,-0.2389,0.00011,25.17541]
[1778769994374,35.09,80447.87,0.1,-0.2389,0.00011,25.17541]
[1778769995439,35.09,80451.56,0.1,-0.2385,0.00011,25.15355]
[1778769995474,35.09,80451.56,0.1,-0.2385,0.00011,25.15355]
[1778769995493,35.09,80451.56,0.1,-0.2385,0.00011,25.15355]
[1778769997804,35.09,80439.7,0.1,-0.2398,0.00011,25.22458]
[1778769998268,35.09,80433.2,0.1,-0.24051,0.00011,25.26327]
[1778770001945,35.09,80432.27,0.1,-0.24062,0.00011,25.26912]
[1778770002014,35.09,80432.27,0.1,-0.24062,0.00011,25.26912]
[1778770002946,35.09,80431.69,0.1,-0.24068,0.00011,25.27267]
[1778770008338,35.1,80434.06,0.1,-0.24043,0.00011,25.2592]
[1778770008562,35.1,80434.06,0.1,-0.24043,0.00011,25.2592]
[1778770016725,35.1,80431.89,0.1,-0.24068,0.00011,25.27267]
[1778770016774,35.1,80431.89,0.1,-0.24068,0.00011,25.27267]
[1778770017150,35.1,80431.89,0.1,-0.24068,0.00011,25.27267]
[1778770017200,35.1,80431.89,0.1,-0.24068,0.00011,25.27267]
[1778770022312,35.1,80443.6,0.1,-0.23942,0.00011,25.20411]
[1778770022400,35.1,80443.6,0.1,-0.23942,0.00011,25.20411]
[1778770023343,35.1,80446.59,0.1,-0.2391,0.00011,25.18649]
[1778770023351,35.1,80446.59,0.1,-0.2391,0.00011,25.18649]
[1778770023480,35.1,80446.59,0.1,-0.2391,0.00011,25.18649]
[1778770023539,35.1,80450.4,0.1,-0.23869,0.00011,25.164]
[1778770023598,35.1,80450.4,0.1,-0.23869,0.00011,25.164]
[1778770023717,35.1,80450.4,0.1,-0.23869,0.00011,25.164]
[1778770023756,35.1,80450.4,0.1,-0.23869,0.00011,25.164]
[1778770024083,35.1,80450.4,0.1,-0.23869,0.00011,25.164]
[1778770024745,35.1,80456.76,0.1,-0.238,0.00011,25.12617]
[1778770026522,35.1,80456.24,0.1,-0.23806,0.00011,25.12944]
[1778770027471,35.1,80448.25,0.1,-0.23893,0.00011,25.17745]
[1778770029030,35.1,80449.0,0.1,-0.23885,0.00011,25.17314]
[1778770034520,35.11,80447.04,0.1,-0.23908,0.00011,25.18596]
[1778770037301,35.11,80452.05,0.1,-0.23855,0.00011,25.15651]
[1778770041044,35.11,80459.03,0.1,-0.2378,0.00011,25.11567]
[1778770047278,35.11,80458.39,0.1,-0.2379,0.00011,25.12093]
[1778770047357,35.12,80447.74,0.1,-0.23906,0.00011,25.18487]
[1778770052646,35.12,80453.48,0.1,-0.23844,0.00011,25.1482]
[1778770057681,35.12,80457.1,0.1,-0.23806,0.00011,25.12775]
[1778770059309,35.12,80457.1,0.1,-0.23806,0.00011,25.12775]
[1778770059406,35.12,80457.1,0.1,-0.23806,0.00011,25.12775]
[1778770059472,35.12,80458.33,0.1,-0.23794,0.00011,25.12091]
[1778770061280,35.12,80468.19,0.1,-0.23687,0.00011,25.0622]
[1778770061308,35.12,80468.17,0.1,-0.23688,0.00011,25.06254]
[1778770066553,35.13,80470.02,0.1,-0.23669,0.00011,25.05219]
[1778770067058,35.13,80470.07,0.1,-0.23669,0.00011,25.05241]
[1778770067361,35.13,80470.07,0.1,-0.23669,0.00011,25.05241]
[1778770067399,35.13,80470.07,0.1,-0.23669,0.00011,25.05241]
[1778770067532,35.13,80470.07,0.1,-0.23669,0.00011,25.05241]
[1778770067617,35.13,80470.1,0.1,-0.2367,0.00011,25.05249]
[1778770069838,35.13,80477.52,0.1,-0.2359,0.00011,25.00827]
[1778770072848,35.13,80477.64,0.1,-0.2359,0.00011,25.00839]
[1778770073522,35.13,80477.64,0.1,-0.2359,0.00011,25.00839]
[1778770074861,35.13,80476.7,0.1,-0.23601,0.00011,25.01459]
[1778770076795,35.14,80470.32,0.1,-0.23671,0.00011,25.05364]
[1778770077874,35.14,80464.53,0.1,-0.23734,0.00011,25.08826]
[1778770077895,35.14,80464.53,0.1,-0.23734,0.00011,25.08826]
[1778770077962,35.14,80464.53,0.1,-0.23735,0.00011,25.0887]
[1778770082788,35.14,80463.19,0.1,-0.23751,0.00011,25.09756]
[1778770083902,35.14,80470.05,0.1,-0.23677,0.00011,25.05656]
[1778770084672,35.14,80472.27,0.1,-0.23653,0.00011,25.04376]
[1778770084823,35.14,80472.27,0.1,-0.23653,0.00011,25.04376]
[1778770084948,35.14,80472.27,0.1,-0.23653,0.00011,25.04376]
[1778770085129,35.14,80472.27,0.1,-0.23653,0.00011,25.04376]
[1778770085523,35.14,80472.27,0.1,-0.23653,0.00011,25.04376]
[1778770085543,35.14,80477.23,0.1,-0.236,0.00011,25.01431]
[1778770086924,35.14,80486.89,0.1,-0.23497,0.00011,24.95663]
[1778770087310,35.14,80486.89,0.1,-0.23497,0.00011,24.95663]
[1778770091279,35.15,80491.96,0.1,-0.23445,0.00011,24.92771]
[1778770096916,35.15,80496.76,0.1,-0.23397,0.00011,24.90129]
[1778770097014,35.15,80496.76,0.1,-0.23397,0.00011,24.90129]
[1778770097138,35.15,80496.76,0.1,-0.23397,0.00011,24.90129]
[1778770097150,35.15,80496.76,0.1,-0.23397,0.00011,24.90129]
[1778770097201,35.16,80494.71,0.1,-0.2342,0.00011,24.91407]
[1778770098913,35.16,80493.01,0.1,-0.23439,0.00011,24.92461]
[1778770099258,35.16,80493.01,0.1,-0.23439,0.00011,24.92461]
[1778770099259,35.16,80493.01,0.1,-0.23439,0.00011,24.92461]
[1778770099335,35.16,80493.01,0.1,-0.23439,0.00011,24.92461]
[1778770099373,35.16,80493.01,0.1,-0.23439,0.00011,24.92461]
[1778770099440,35.16,80493.01,0.1,-0.23439,0.00011,24.92461]
[1778770099770,35.16,80493.01,0.1,-0.23439,0.00011,24.92461]
[1778770099862,35.16,80498.84,0.1,-0.23377,0.00011,24.88982]
[1778770100252,35.16,80498.84,0.1,-0.23377,0.00011,24.88982]
[1778770100305,35.16,80498.84,0.1,-0.23377,0.00011,24.88982]
[1778770100388,35.16,80498.84,0.1,-0.23377,0.00011,24.88982]
[1778770100509,35.16,80498.84,0.1,-0.23377,0.00011,24.88982]
[1778770100607,35.16,80537.72,0.1,-0.22962,0.00011,24.65488]
[1778770101237,35.16,80537.72,0.1,-0.22962,0.00011,24.65488]
[1778770101416,35.16,80537.72,0.1,-0.22962,0.00011,24.65488]
[1778770101433,35.16,80537.72,0.1,-0.22962,0.00011,24.65488]
[1778770101508,35.16,80537.72,0.1,-0.22962,0.00011,24.65488]
[1778770101526,35.16,80537.72,0.1,-0.22962,0.00011,24.65488]
[1778770101549,35.16,80586.76,0.1,-0.22446,0.0001,24.35561]
[1778770101772,35.16,80586.76,0.1,-0.22446,0.0001,24.35561]
[1778770101909,35.16,80586.76,0.1,-0.22446,0.0001,24.35561]
[1778770102006,35.16,80586.76,0.1,-0.22446,0.0001,24.35561]
[1778770102120,35.16,80586.76,0.1,-0.22446,0.0001,24.35561]
[1778770102291,35.18,80590.19,0.1,-0.2242,0.0001,24.3408]
[1778770103668,35.18,80581.08,0.1,-0.22516,0.0001,24.3968]
[1778770103984,35.18,80581.08,0.1,-0.22516,0.0001,24.3968]
[1778770104546,35.18,80593.02,0.1,-0.22391,0.0001,24.32354]
[1778770106234,35.18,80590.68,0.1,-0.22416,0.0001,24.33793]
[1778770106306,35.18,80590.68,0.1,-0.22416,0.0001,24.33793]
[1778770109471,35.18,80584.15,0.1,-0.22484,0.0001,24.37817]
[1778770110064,35.18,80583.98,0.1,-0.22486,0.0001,24.3792]
[1778770110291,35.18,80583.98,0.1,-0.22486,0.0001,24.3792]
[1778770110297,35.18,80583.98,0.1,-0.22486,0.0001,24.3792]
[1778770110315,35.18,80583.98,0.1,-0.22486,0.0001,24.3792]
[1778770110453,35.18,80587.63,0.1,-0.22448,0.0001,24.35676]
[1778770110864,35.18,80587.63,0.1,-0.22448,0.0001,24.35676]
[1778770111011,35.18,80587.63,0.1,-0.22448,0.0001,24.35676]
[1778770111371,35.18,80587.63,0.1,-0.22448,0.0001,24.35676]
[1778770111603,35.18,80604.28,0.1,-0.22272,0.0001,24.25076]
[1778770112663,35.18,80618.5,0.1,-0.22124,0.0001,24.16281]
[1778770116736,35.18,80623.17,0.1,-0.22075,0.0001,24.13384]
[1778770117342,35.18,80623.17,0.1,-0.22075,0.0001,24.13384]
[1778770117384,35.18,80623.17,0.1,-0.22075,0.0001,24.13384]
[1778770117661,35.18,80635.36,0.1,-0.21949,0.0001,24.05828]
[1778770117957,35.18,80635.36,0.1,-0.21949,0.0001,24.05828]
[1778770117990,35.18,80635.36,0.1,-0.21949,0.0001,24.05828]
[1778770118448,35.18,80635.36,0.1,-0.21949,0.0001,24.05828]
[1778770118532,35.18,80631.03,0.1,-0.21994,0.0001,24.08522]
[1778770118962,35.18,80631.03,0.1,-0.21994,0.0001,24.08522]
[1778770119115,35.18,80631.03,0.1,-0.21994,0.0001,24.08522]
[1778770119394,35.18,80631.03,0.1,-0.21994,0.0001,24.08522]
[1778770119668,35.18,80631.03,0.1,-0.21994,0.0001,24.08522]
[1778770119467,35.18,80615.59,0.1,-0.22154,0.0001,24.18101]
[1778770120577,35.18,80615.59,0.1,-0.22154,0.0001,24.18101]
[1778770120627,35.18,80596.69,0.1,-0.22351,0.0001,24.29768]
[1778770121430,35.18,80596.69,0.1,-0.22351,0.0001,24.29768]
[1778770122238,35.18,80590.46,0.1,-0.22416,0.0001,24.33597]
[1778770122600,35.18,80590.46,0.1,-0.22416,0.0001,24.33597]
[1778770123767,35.18,80585.7,0.1,-0.22466,0.0001,24.36499]
[1778770124055,35.18,80585.7,0.1,-0.22466,0.0001,24.36499]
[1778770124465,35.18,80585.7,0.1,-0.22466,0.0001,24.36499]
[1778770124698,35.18,80585.7,0.1,-0.22466,0.0001,24.36499]
[1778770124487,35.18,80581.32,0.1,-0.22511,0.0001,24.39181]
[1778770125007,35.18,80581.32,0.1,-0.22511,0.0001,24.39181]
[1778770125180,35.18,80581.32,0.1,-0.22511,0.0001,24.39181]
[1778770125351,35.18,80581.32,0.1,-0.22511,0.0001,24.39181]
[1778770125395,35.18,80581.32,0.1,-0.22511,0.0001,24.39181]
[1778770125599,35.18,80564.71,0.1,-0.22686,0.00011,24.49361]
[1778770126491,35.18,80564.71,0.1,-0.22686,0.00011,24.49361]
[1778770126598,35.18,80555.63,0.1,-0.22782,0.00011,24.54936]
[1778770127507,35.18,80555.63,0.1,-0.22782,0.00011,24.54936]
[1778770127512,35.18,80555.63,0.1,-0.22782,0.00011,24.54936]
[1778770127557,35.18,80555.63,0.1,-0.22782,0.00011,24.54936]
[1778770127689,35.18,80554.06,0.1,-0.228,0.00011,24.55949]
[1778770128628,35.18,80554.06,0.1,-0.228,0.00011,24.55949]
[1778770132214,35.18,80560.68,0.1,-0.2273,0.00011,24.51892]
[1778770132215,35.18,80560.68,0.1,-0.2273,0.00011,24.51892]
[1778770132291,35.18,80560.68,0.1,-0.2273,0.00011,24.51892]
[1778770132292,35.18,80560.68,0.1,-0.2273,0.00011,24.51892]
[1778770132339,35.18,80560.68,0.1,-0.2273,0.00011,24.51892]
[1778770132420,35.18,80560.68,0.1,-0.2273,0.00011,24.51892]
[1778770132430,35.18,80560.68,0.1,-0.2273,0.00011,24.51892]
[1778770132545,35.18,80560.68,0.1,-0.2273,0.00011,24.51892]
[1778770132594,35.18,80560.68,0.1,-0.2273,0.00011,24.51892]
[1778770132634,35.18,80569.08,0.1,-0.22641,0.00011,24.46749]
[1778770134278,35.18,80591.42,0.1,-0.22406,0.0001,24.33021]
[1778770135552,35.18,80591.42,0.1,-0.22406,0.0001,24.33021]
[1778770138013,35.18,80602.9,0.1,-0.22287,0.0001,24.25988]
[1778770138392,35.18,80602.9,0.1,-0.22287,0.0001,24.25988]
[1778770138403,35.18,80602.9,0.1,-0.22287,0.0001,24.25988]
[1778770138469,35.18,80604.64,0.1,-0.22269,0.0001,24.24936]
[1778770139512,35.18,80604.64,0.1,-0.22269,0.0001,24.24936]
[1778770139610,35.18,80604.64,0.1,-0.22269,0.0001,24.24936]
[1778770139702,35.18,80609.78,0.1,-0.22216,0.0001,24.21774]
[1778770139820,35.18,80609.78,0.1,-0.22216,0.0001,24.21774]
[1778770139863,35.18,80609.78,0.1,-0.22216,0.0001,24.21774]
[1778770139872,35.18,80609.78,0.1,-0.22216,0.0001,24.21774]
[1778770140064,35.18,80609.78,0.1,-0.22216,0.0001,24.21774]
[1778770140102,35.18,80609.78,0.1,-0.22216,0.0001,24.21774]
[1778770140276,35.18,80609.78,0.1,-0.22216,0.0001,24.21774]
[1778770140465,35.18,80609.78,0.1,-0.22216,0.0001,24.21774]
[1778770140596,35.18,80609.78,0.1,-0.22216,0.0001,24.21774]
[1778770140715,35.18,80609.78,0.1,-0.22216,0.0001,24.21774]
[1778770140715,35.18,80609.78,0.1,-0.22216,0.0001,24.21774]
[1778770140708,35.18,80617.2,0.1,-0.22139,0.0001,24.17189]
[1778770140988,35.18,80617.2,0.1,-0.22139,0.0001,24.17189]
[1778770141179,35.18,80617.2,0.1,-0.22139,0.0001,24.17189]
[1778770141179,35.18,80617.2,0.1,-0.22139,0.0001,24.17189]
[1778770141244,35.18,80617.2,0.1,-0.22139,0.0001,24.17189]
[1778770141467,35.18,80617.2,0.1,-0.22139,0.0001,24.17189]
[1778770141660,35.18,80657.95,0.1,-0.21718,0.0001,23.91887]
[1778770142339,35.18,80657.95,0.1,-0.21718,0.0001,23.91887]
[1778770142773,35.18,80657.95,0.1,-0.21718,0.0001,23.91887]
[1778770142726,35.18,80675.94,0.1,-0.21534,0.0001,23.80651]
[1778770143725,35.18,80662.97,0.1,-0.21667,0.0001,23.88756]
[1778770145849,35.18,80663.02,0.1,-0.21666,0.0001,23.88725]
[1778770145881,35.18,80663.02,0.1,-0.21666,0.0001,23.88725]
[1778770145888,35.18,80663.02,0.1,-0.21666,0.0001,23.88725]
[1778770146501,35.18,80664.38,0.1,-0.21652,0.0001,23.87882]
[1778770147369,35.18,80664.38,0.1,-0.21652,0.0001,23.87882]
[1778770147566,35.18,80654.25,0.1,-0.21756,0.0001,23.94216]
[1778770151242,35.18,80652.98,0.1,-0.2177,0.0001,23.95062]
[1778770151531,35.18,80652.98,0.1,-0.2177,0.0001,23.95062]
[1778770151543,35.18,80652.98,0.1,-0.2177,0.0001,23.95062]
[1778770151545,35.18,80656.99,0.1,-0.21729,0.0001,23.92579]
[1778770152411,35.18,80656.99,0.1,-0.21729,0.0001,23.92579]
[1778770152414,35.18,80656.99,0.1,-0.21729,0.0001,23.92579]
[1778770153329,35.18,80665.69,0.1,-0.2164,0.0001,23.87161]
[1778770153902,35.18,80666.99,0.1,-0.21627,0.0001,23.86352]
[1778770154619,35.18,80666.99,0.1,-0.21627,0.0001,23.86352]
[1778770154659,35.18,80656.44,0.1,-0.21735,0.0001,23.92937]
[1778770154802,35.18,80656.44,0.1,-0.21735,0.0001,23.92937]
[1778770155237,35.18,80656.44,0.1,-0.21735,0.0001,23.92937]
[1778770155340,35.18,80656.44,0.1,-0.21735,0.0001,23.92937]
[1778770155449,35.18,80656.44,0.1,-0.21735,0.0001,23.92937]
[1778770155713,35.18,80656.44,0.1,-0.21735,0.0001,23.92937]
[1778770155734,35.18,80656.44,0.1,-0.21735,0.0001,23.92937]
[1778770155758,35.18,80645.64,0.1,-0.21847,0.0001,23.99696]
[1778770156689,35.18,80645.64,0.1,-0.21847,0.0001,23.99696]
[1778770157809,35.18,80650.8,0.1,-0.21794,0.0001,23.96488]
[1778770158122,35.18,80650.8,0.1,-0.21794,0.0001,23.96488]
[1778770159460,35.18,80650.49,0.1,-0.21797,0.0001,23.96687]
[1778770160105,35.18,80652.18,0.1,-0.2178,0.0001,23.9564]
[1778770160965,35.18,80658.82,0.1,-0.21712,0.0001,23.91507]
[1778770161856,35.18,80663.39,0.1,-0.21665,0.0001,23.88678]
[1778770165427,35.18,80669.89,0.1,-0.21599,0.0001,23.84649]
[1778770165610,35.18,80669.89,0.1,-0.21599,0.0001,23.84649]
[1778770166113,35.18,80665.08,0.1,-0.21649,0.0001,23.87671]
[1778770166187,35.18,80665.08,0.1,-0.21649,0.0001,23.87671]
[1778770166601,35.18,80665.08,0.1,-0.21649,0.0001,23.87671]
[1778770166935,35.19,80661.1,0.1,-0.2169,0.0001,23.90171]
[1778770167542,35.19,80676.42,0.1,-0.21533,0.0001,23.80615]
[1778770170102,35.19,80685.65,0.1,-0.21439,0.0001,23.7487]
[1778770170812,35.19,80690.48,0.1,-0.21391,0.0001,23.71869]
[1778770170824,35.19,80690.48,0.1,-0.21391,0.0001,23.71869]
[1778770172798,35.19,80692.19,0.1,-0.21372,0.0001,23.70501]
[1778770173756,35.19,80691.73,0.1,-0.21378,0.0001,23.7084]
[1778770177018,35.19,80694.75,0.1,-0.21347,0.0001,23.68982]
[1778770180912,35.19,80686.64,0.1,-0.21431,0.0001,23.74125]
[1778770181056,35.19,80686.64,0.1,-0.21431,0.0001,23.74125]
[1778770181400,35.19,80686.64,0.1,-0.21431,0.0001,23.74125]
[1778770181640,35.19,80681.62,0.1,-0.21482,0.0001,23.77279]
[1778770183121,35.19,80680.91,0.1,-0.2149,0.0001,23.77752]
[1778770186783,35.19,80677.1,0.1,-0.2153,0.0001,23.80209]
[1778770189305,35.2,80663.09,0.1,-0.21674,0.0001,23.89017]
[1778770189407,35.2,80663.09,0.1,-0.21674,0.0001,23.89017]
[1778770189696,35.2,80668.11,0.1,-0.21623,0.0001,23.85896]
[1778770191634,35.2,80670.14,0.1,-0.21602,0.0001,23.84636]
[1778770191715,35.2,80670.14,0.1,-0.21602,0.0001,23.84636]
[1778770191735,35.2,80667.01,0.1,-0.21635,0.0001,23.86614]
[1778770192233,35.2,80667.01,0.1,-0.21635,0.0001,23.86614]
[1778770192346,35.2,80667.01,0.1,-0.21635,0.0001,23.86614]
[1778770192406,35.2,80667.01,0.1,-0.21635,0.0001,23.86614]
[1778770193306,35.2,80657.93,0.1,-0.21728,0.0001,23.92288]
[1778770194364,35.2,80652.26,0.1,-0.21786,0.0001,23.95824]
[1778770194381,35.2,80652.26,0.1,-0.21786,0.0001,23.95824]
[1778770194403,35.2,80652.26,0.1,-0.21786,0.0001,23.95824]
[1778770194432,35.2,80652.26,0.1,-0.21786,0.0001,23.95824]
[1778770194446,35.2,80652.26,0.1,-0.21786,0.0001,23.95824]
[1778770194822,35.2,80656.86,0.1,-0.21739,0.0001,23.92962]
[1778770196358,35.2,80663.22,0.1,-0.21674,0.0001,23.89003]
[1778770200923,35.2,80670.46,0.1,-0.21601,0.0001,23.84544]
[1778770200951,35.2,80670.46,0.1,-0.21601,0.0001,23.84544]
[1778770201196,35.2,80670.46,0.1,-0.21601,0.0001,23.84544]
[1778770201261,35.2,80670.46,0.1,-0.21601,0.0001,23.84544]
[1778770201781,35.2,80685.07,0.1,-0.21452,0.0001,23.7542]
[1778770206936,35.2,80691.12,0.1,-0.21392,0.0001,23.71736]
[1778770207266,35.2,80691.12,0.1,-0.21392,0.0001,23.71736]
[1778770208830,35.2,80707.21,0.1,-0.21229,0.0001,23.61682]
[1778770210284,35.2,80707.21,0.1,-0.21229,0.0001,23.61682]
[1778770210395,35.2,80707.21,0.1,-0.21229,0.0001,23.61682]
[1778770210617,35.2,80707.21,0.1,-0.21229,0.0001,23.61682]
[1778770210630,35.2,80707.21,0.1,-0.21229,0.0001,23.61682]
[1778770210722,35.2,80708.32,0.1,-0.21219,0.0001,23.61038]
[1778770211311,35.2,80708.32,0.1,-0.21219,0.0001,23.61038]
[1778770211312,35.2,80708.32,0.1,-0.21219,0.0001,23.61038]
[1778770211732,35.21,80725.28,0.1,-0.21048,0.0001,23.5039]
[1778770213579,35.21,80730.53,0.1,-0.20995,0.0001,23.47079]
[1778770214023,35.21,80729.77,0.1,-0.21003,0.0001,23.47564]
[1778770214050,35.21,80729.77,0.1,-0.21003,0.0001,23.47564]
[1778770214243,35.21,80729.77,0.1,-0.21003,0.0001,23.47564]
[1778770214272,35.21,80729.77,0.1,-0.21003,0.0001,23.47564]
[1778770214450,35.21,80729.77,0.1,-0.21003,0.0001,23.47564]
[1778770214454,35.21,80729.77,0.1,-0.21003,0.0001,23.47564]
[1778770214827,35.21,80731.17,0.1,-0.20989,0.0001,23.46684]
[1778770215613,35.21,80744.04,0.1,-0.2086,0.0001,23.38562]
[1778770216592,35.21,80744.04,0.1,-0.2086,0.0001,23.38562]
[1778770218509,35.21,80747.37,0.1,-0.20828,0.0001,23.36497]
[1778770218892,35.21,80752.53,0.1,-0.20776,0.0001,23.33253]
[1778770219307,35.21,80752.53,0.1,-0.20776,0.0001,23.33253]
[1778770219418,35.21,80752.53,0.1,-0.20776,0.0001,23.33253]
[1778770220311,35.21,80748.5,0.1,-0.20817,0.0001,23.35831]
[1778770220403,35.21,80748.5,0.1,-0.20817,0.0001,23.35831]
[1778770220857,35.21,80753.97,0.1,-0.20763,0.0001,23.32386]
[1778770221267,35.21,80753.97,0.1,-0.20763,0.0001,23.32386]
[1778770221520,35.21,80753.97,0.1,-0.20763,0.0001,23.32386]
[1778770221525,35.21,80753.97,0.1,-0.20763,0.0001,23.32386]
[1778770221721,35.21,80764.87,0.1,-0.20654,0.0001,23.25498]
[1778770221858,35.21,80764.87,0.1,-0.20654,0.0001,23.25498]
[1778770222056,35.21,80764.87,0.1,-0.20654,0.0001,23.25498]
[1778770222430,35.21,80780.8,0.1,-0.20497,0.0001,23.15404]
[1778770223059,35.21,80780.8,0.1,-0.20497,0.0001,23.15404]
[1778770223627,35.21,80780.8,0.1,-0.20497,0.0001,23.15446]
[1778770225884,35.21,80782.76,0.1,-0.20479,0.0001,23.14253]
[1778770226065,35.21,80782.76,0.1,-0.20479,0.0001,23.14253]
[1778770232826,35.22,80770.41,0.1,-0.20603,0.0001,23.22223]
[1778770233091,35.22,80769.76,0.1,-0.20608,0.0001,23.22296]
[1778770234675,35.22,80766.14,0.1,-0.20644,0.0001,23.2461]
[1778770234701,35.22,80766.14,0.1,-0.20644,0.0001,23.2461]
[1778770239604,35.22,80777.16,0.1,-0.20535,0.0001,23.17672]
[1778770244695,35.22,80777.91,0.1,-0.20529,0.0001,23.17292]
[1778770245108,35.22,80776.44,0.1,-0.20544,0.0001,23.18243]
[1778770247205,35.22,80772.7,0.1,-0.20582,0.0001,23.2065]
[1778770253141,35.22,80779.43,0.1,-0.20516,0.0001,23.16467]
[1778770258750,35.22,80785.05,0.1,-0.20462,0.0001,23.12967]
[1778770261157,35.23,80784.85,0.1,-0.20465,0.0001,23.13157]
[1778770261644,35.23,80789.75,0.1,-0.20417,0.0001,23.10059]
[1778770261989,35.23,80789.75,0.1,-0.20417,0.0001,23.10059]
[1778770262646,35.23,80797.96,0.1,-0.20336,0.0001,23.04833]
[1778770263541,35.23,80797.96,0.1,-0.20336,0.0001,23.04833]
[1778770263594,35.23,80797.96,0.1,-0.20336,0.0001,23.04833]
[1778770263724,35.23,80797.96,0.1,-0.20336,0.0001,23.04833]
[1778770263828,35.23,80801.99,0.1,-0.20296,0.0001,23.02276]
[1778770264380,35.23,80801.99,0.1,-0.20296,0.0001,23.02276]
[1778770264776,35.23,80801.99,0.1,-0.20296,0.0001,23.02276]
[1778770264837,35.23,80783.81,0.1,-0.20476,0.0001,23.13888]
[1778770265377,35.23,80783.81,0.1,-0.20476,0.0001,23.13888]
[1778770265913,35.23,80784.55,0.1,-0.20469,0.0001,23.13422]
[1778770265921,35.23,80784.55,0.1,-0.20469,0.0001,23.13422]
[1778770266698,35.23,80783.23,0.1,-0.20482,0.0001,23.14268]
[1778770267556,35.23,80783.23,0.1,-0.20482,0.0001,23.14268]
[1778770268283,35.23,80780.94,0.1,-0.20505,0.0001,23.15742]
[1778770268600,35.23,80780.94,0.1,-0.20505,0.0001,23.15742]
[1778770270667,35.23,80770.41,0.1,-0.2061,0.0001,23.22456]
[1778770270721,35.23,80770.41,0.1,-0.2061,0.0001,23.22456]
[1778770270993,35.23,80773.76,0.1,-0.20577,0.0001,23.20337]
[1778770271477,35.23,80773.76,0.1,-0.20577,0.0001,23.20337]
[1778770271611,35.23,80773.76,0.1,-0.20577,0.0001,23.20337]
[1778770271679,35.23,80773.76,0.1,-0.20577,0.0001,23.20337]
[1778770271762,35.23,80773.76,0.1,-0.20577,0.0001,23.20337]
[1778770271822,35.23,80771.61,0.1,-0.20598,0.0001,23.21713]
[1778770272291,35.23,80771.61,0.1,-0.20598,0.0001,23.21713]
[1778770272393,35.23,80771.61,0.1,-0.20598,0.0001,23.21713]
[1778770272526,35.23,80771.61,0.1,-0.20598,0.0001,23.21713]
[1778770272746,35.23,80771.61,0.1,-0.20598,0.0001,23.21713]
[1778770272797,35.23,80756.2,0.1,-0.20752,0.0001,23.31506]
[1778770273389,35.23,80756.2,0.1,-0.20752,0.0001,23.31506]
[1778770273405,35.23,80756.2,0.1,-0.20752,0.0001,23.31506]
[1778770273459,35.23,80756.2,0.1,-0.20752,0.0001,23.31506]
[1778770273742,35.23,80756.2,0.1,-0.20752,0.0001,23.31506]
[1778770273743,35.23,80756.2,0.1,-0.20752,0.0001,23.31506]
[1778770273779,35.23,80756.2,0.1,-0.20752,0.0001,23.31506]
[1778770273820,35.23,80756.2,0.1,-0.20752,0.0001,23.31506]
[1778770273847,35.23,80745.97,0.1,-0.20854,0.0001,23.38004]
[1778770273992,35.23,80745.97,0.1,-0.20854,0.0001,23.38004]
[1778770274855,35.23,80724.13,0.1,-0.21074,0.0001,23.51814]
[1778770275522,35.23,80724.13,0.1,-0.21074,0.0001,23.51814]
[1778770275526,35.23,80724.13,0.1,-0.21074,0.0001,23.51814]
[1778770276314,35.23,80726.03,0.1,-0.21055,0.0001,23.50643]
[1778770276956,35.23,80727.87,0.1,-0.21037,0.0001,23.49513]
[1778770276960,35.23,80727.87,0.1,-0.21037,0.0001,23.49513]
[1778770277147,35.23,80727.87,0.1,-0.21037,0.0001,23.49513]
[1778770277401,35.23,80727.87,0.1,-0.21037,0.0001,23.49513]
[1778770277688,35.23,80727.87,0.1,-0.21037,0.0001,23.49513]
[1778770277719,35.23,80727.87,0.1,-0.21037,0.0001,23.49513]
[1778770277986,35.23,80741.53,0.1,-0.209,0.0001,23.40927]
[1778770278171,35.23,80741.53,0.1,-0.209,0.0001,23.40927]
[1778770278321,35.23,80763.04,0.1,-0.20686,0.0001,23.27331]
[1778770279020,35.23,80763.04,0.1,-0.20686,0.0001,23.27331]
[1778770279039,35.23,80763.04,0.1,-0.20686,0.0001,23.27331]
[1778770279896,35.23,80763.04,0.1,-0.20686,0.0001,23.27331]
[1778770281040,35.24,80770.69,0.1,-0.20611,0.0001,23.22539]
[1778770281823,35.24,80770.69,0.1,-0.20611,0.0001,23.22539]
[1778770281830,35.24,80770.69,0.1,-0.20611,0.0001,23.22539]
[1778770282096,35.24,80770.17,0.1,-0.20617,0.0001,23.22906]
[1778770282119,35.24,80770.17,0.1,-0.20617,0.0001,23.22906]
[1778770282167,35.24,80770.17,0.1,-0.20617,0.0001,23.22906]
[1778770282189,35.24,80770.17,0.1,-0.20617,0.0001,23.22906]
[1778770282199,35.24,80770.17,0.1,-0.20617,0.0001,23.22906]
[1778770282852,35.24,80770.17,0.1,-0.20617,0.0001,23.22906]
[1778770282894,35.24,80781.66,0.1,-0.20504,0.0001,23.15676]
[1778770283176,35.24,80781.66,0.1,-0.20504,0.0001,23.15676]
[1778770283182,35.24,80781.66,0.1,-0.20504,0.0001,23.15676]
[1778770284944,35.24,80788.34,0.1,-0.20438,0.0001,23.11464]
[1778770286127,35.24,80786.25,0.1,-0.2046,0.0001,23.12864]
[1778770286311,35.24,80786.25,0.1,-0.2046,0.0001,23.12864]
[1778770286870,35.24,80786.25,0.1,-0.2046,0.0001,23.12864]
[1778770286874,35.24,80786.25,0.1,-0.2046,0.0001,23.12864]
[1778770286387,35.24,80784.05,0.1,-0.20482,0.0001,23.14263]
[1778770288131,35.24,80773.34,0.1,-0.20588,0.0001,23.21099]
[1778770288805,35.24,80773.34,0.1,-0.20588,0.0001,23.21099]
[1778770289075,35.24,80771.52,0.1,-0.20607,0.0001,23.2229]
[1778770289368,35.24,80771.52,0.1,-0.20607,0.0001,23.2229]
[1778770294591,35.25,80780.69,0.1,-0.20516,0.0001,23.16262]
[1778770294902,35.25,80780.69,0.1,-0.20516,0.0001,23.16262]
[1778770296459,35.25,80795.31,0.1,-0.20373,0.0001,23.07058]
[1778770297058,35.25,80795.31,0.1,-0.20373,0.0001,23.07058]
[1778770300722,35.25,80785.22,0.1,-0.20474,0.0001,23.13594]
[1778770300745,35.25,80785.22,0.1,-0.20474,0.0001,23.13594]
[1778770300932,35.25,80781.73,0.1,-0.20509,0.0001,23.15841]
[1778770301150,35.25,80781.73,0.1,-0.20509,0.0001,23.15841]
[1778770301824,35.25,80781.73,0.1,-0.20509,0.0001,23.15841]
[1778770301898,35.25,80770.92,0.1,-0.20617,0.0001,23.22765]
[1778770302203,35.25,80770.92,0.1,-0.20617,0.0001,23.22765]
[1778770303804,35.25,80766.89,0.1,-0.20657,0.0001,23.2532]
[1778770303860,35.25,80767.37,0.1,-0.20653,0.0001,23.25048]
[1778770303970,35.25,80767.37,0.1,-0.20653,0.0001,23.25048]
[1778770306011,35.25,80775.73,0.1,-0.20571,0.0001,23.19801]
[1778770309031,35.26,80762.71,0.1,-0.20701,0.0001,23.28135]
[1778770309064,35.26,80762.71,0.1,-0.20701,0.0001,23.28135]
[1778770309555,35.26,80758.3,0.1,-0.20746,0.0001,23.3095]
[1778770310142,35.26,80758.3,0.1,-0.20746,0.0001,23.3095]
[1778770311137,35.26,80755.89,0.1,-0.2077,0.0001,23.32498]
[1778770311571,35.26,80755.89,0.1,-0.2077,0.0001,23.32498]
[1778770313093,35.26,80759.24,0.1,-0.20737,0.0001,23.3042]
[1778770313344,35.26,80759.24,0.1,-0.20737,0.0001,23.3042]
[1778770313583,35.26,80770.82,0.1,-0.20623,0.0001,23.23108]
[1778770314314,35.26,80770.82,0.1,-0.20623,0.0001,23.23108]
[1778770319625,35.26,80776.22,0.1,-0.20572,0.0001,23.19878]
[1778770322285,35.27,80780.11,0.1,-0.20534,0.0001,23.17474]
[1778770322299,35.27,80780.11,0.1,-0.20534,0.0001,23.17474]
[1778770322351,35.27,80780.11,0.1,-0.20534,0.0001,23.17474]
[1778770322423,35.27,80780.11,0.1,-0.20534,0.0001,23.17474]
[1778770322538,35.27,80780.11,0.1,-0.20534,0.0001,23.17474]
[1778770322608,35.27,80780.11,0.1,-0.20534,0.0001,23.17474]
[1778770322802,35.27,80780.11,0.1,-0.20534,0.0001,23.17474]
[1778770322889,35.27,80780.11,0.1,-0.20534,0.0001,23.17474]
[1778770322875,35.27,80789.04,0.1,-0.20447,0.0001,23.11838]
[1778770323281,35.27,80789.04,0.1,-0.20447,0.0001,23.11838]
[1778770323370,35.27,80789.04,0.1,-0.20447,0.0001,23.11838]
[1778770323411,35.27,80789.04,0.1,-0.20447,0.0001,23.11838]
[1778770323506,35.27,80789.04,0.1,-0.20447,0.0001,23.11838]
[1778770323655,35.27,80809.36,0.1,-0.20247,0.0001,22.98922]
[1778770324149,35.27,80809.36,0.1,-0.20247,0.0001,22.98922]
[1778770326164,35.27,80810.43,0.1,-0.20237,0.0001,22.98303]
[1778770326201,35.27,80810.43,0.1,-0.20237,0.0001,22.98303]
[1778770326431,35.27,80810.43,0.1,-0.20237,0.0001,22.98303]
[1778770326550,35.27,80810.43,0.1,-0.20237,0.0001,22.98303]
[1778770326680,35.27,80796.73,0.1,-0.20373,0.0001,23.07062]
[1778770328474,35.27,80798.05,0.1,-0.2036,0.0001,23.06246]
[1778770329416,35.27,80791.51,0.1,-0.20425,0.0001,23.10432]
[1778770331979,35.27,80792.07,0.1,-0.2042,0.0001,23.10135]
[1778770334235,35.27,80793.23,0.1,-0.20409,0.0001,23.09442]
[1778770339167,35.28,80790.53,0.1,-0.20438,0.0001,23.11281]
[1778770339285,35.28,80790.53,0.1,-0.20438,0.0001,23.11281]
[1778770339423,35.28,80790.53,0.1,-0.20438,0.0001,23.11281]
[1778770339902,35.28,80778.21,0.1,-0.2056,0.0001,23.19127]
[1778770340044,35.28,80778.21,0.1,-0.2056,0.0001,23.19127]
[1778770340046,35.28,80778.21,0.1,-0.2056,0.0001,23.19127]
[1778770340149,35.28,80778.21,0.1,-0.2056,0.0001,23.19127]
[1778770340196,35.28,80778.21,0.1,-0.2056,0.0001,23.19127]
[1778770340279,35.28,80778.21,0.1,-0.2056,0.0001,23.19127]
[1778770340365,35.28,80778.21,0.1,-0.2056,0.0001,23.19127]
[1778770340818,35.28,80759.77,0.1,-0.20743,0.0001,23.30836]
[1778770341716,35.28,80759.77,0.1,-0.20743,0.0001,23.30836]
[1778770342026,35.28,80755.49,0.1,-0.20787,0.0001,23.3358]
[1778770342095,35.28,80755.49,0.1,-0.20787,0.0001,23.3358]
[1778770343235,35.28,80746.36,0.1,-0.20878,0.0001,23.39369]
[1778770343339,35.28,80746.36,0.1,-0.20878,0.0001,23.39369]
[1778770346860,35.28,80744.34,0.1,-0.20899,0.0001,23.40685]
[1778770347229,35.28,80744.23,0.1,-0.209,0.0001,23.40765]
[1778770347239,35.28,80744.23,0.1,-0.209,0.0001,23.40765]
[1778770347749,35.28,80744.23,0.1,-0.209,0.0001,23.40765]
[1778770348069,35.28,80753.53,0.1,-0.20807,0.0001,23.34904]
[1778770348883,35.28,80761.08,0.1,-0.20732,0.0001,23.30141]
[1778770350696,35.28,80765.03,0.1,-0.20693,0.0001,23.27655]
[1778770350935,35.28,80765.03,0.1,-0.20693,0.0001,23.27655]
[1778770350897,35.28,80769.61,0.1,-0.20648,0.0001,23.24774]
[1778770351905,35.28,80771.13,0.1,-0.20631,0.0001,23.2348]
[1778770355933,35.32,80782.34,0.1,-0.20546,0.0001,23.18107]
[1778770357506,35.32,80782.04,0.1,-0.2055,0.0001,23.18341]
[1778770359279,35.35,80772.21,0.1,-0.20662,0.0001,23.25575]
[1778770359333,35.35,80772.21,0.1,-0.20662,0.0001,23.25575]
[1778770359961,35.36,80772.39,0.1,-0.20667,0.0001,23.25903]
[1778770361010,35.37,80769.52,0.1,-0.20704,0.0001,23.28264]
[1778770362058,35.38,80772.31,0.1,-0.20684,0.0001,23.27042]
[1778770362063,35.38,80772.31,0.1,-0.20684,0.0001,23.27042]
[1778770362081,35.38,80772.31,0.1,-0.20684,0.0001,23.27042]
[1778770362982,35.38,80772.77,0.1,-0.2068,0.0001,23.26809]
[1778770364487,35.4,80768.45,0.1,-0.20734,0.0001,23.30265]
[1778770364517,35.4,80768.45,0.1,-0.20734,0.0001,23.30265]
[1778770364923,35.4,80768.45,0.1,-0.20734,0.0001,23.30265]
[1778770364997,35.4,80756.04,0.1,-0.20858,0.0001,23.38078]
[1778770365270,35.4,80756.04,0.1,-0.20858,0.0001,23.38078]
[1778770366003,35.4,80744.52,0.1,-0.20974,0.0001,23.45429]
[1778770366945,35.4,80744.52,0.1,-0.20974,0.0001,23.45429]
[1778770367946,35.4,80742.01,0.1,-0.20999,0.0001,23.47004]
[1778770368029,35.42,80755.33,0.1,-0.20873,0.0001,23.39102]
[1778770373067,35.44,80757.39,0.1,-0.20869,0.0001,23.38883]
[1778770374820,35.44,80757.39,0.1,-0.20869,0.0001,23.38883]
[1778770376792,35.44,80764.27,0.1,-0.20802,0.0001,23.3466]
[1778770377446,35.45,80768.21,0.1,-0.20764,0.0001,23.32236]
[1778770380334,35.45,80774.77,0.1,-0.20702,0.0001,23.2828]
[1778770380652,35.45,80774.77,0.1,-0.20702,0.0001,23.2828]
[1778770381171,35.45,80773.91,0.1,-0.20711,0.0001,23.28883]
[1778770381571,35.45,80773.91,0.1,-0.20711,0.0001,23.28883]
[1778770382075,35.47,80769.46,0.1,-0.20764,0.0001,23.32279]
[1778770383518,35.47,80772.6,0.1,-0.20734,0.0001,23.3036]
[1778770383609,35.47,80772.6,0.1,-0.20734,0.0001,23.3036]
[1778770383659,35.47,80772.6,0.1,-0.20734,0.0001,23.3036]
[1778770383758,35.47,80772.6,0.1,-0.20734,0.0001,23.3036]
[1778770384829,35.47,80773.08,0.1,-0.2073,0.0001,23.30116]
[1778770384921,35.48,80759.17,0.1,-0.20878,0.0001,23.39543]
[1778770387658,35.49,80762.06,0.1,-0.20851,0.0001,23.37845]
[1778770387725,35.49,80762.06,0.1,-0.20851,0.0001,23.37845]
[1778770388702,35.49,80767.93,0.1,-0.20794,0.0001,23.3422]
[1778770389776,35.49,80772.73,0.1,-0.20747,0.0001,23.31263]
[1778770391035,35.49,80777.92,0.1,-0.20697,0.0001,23.28061]
[1778770393754,35.53,80776.86,0.1,-0.20734,0.0001,23.30487]
[1778770395107,35.54,80776.76,0.1,-0.20737,0.0001,23.30661]
[1778770395189,35.54,80776.76,0.1,-0.20737,0.0001,23.30661]
[1778770395310,35.54,80776.76,0.1,-0.20737,0.0001,23.30661]
[1778770396051,35.54,80776.76,0.1,-0.20737,0.0001,23.30661]
[1778770396067,35.54,80781.47,0.1,-0.20692,0.0001,23.27818]
[1778770396100,35.54,80781.47,0.1,-0.20692,0.0001,23.27818]
[1778770396136,35.54,80781.47,0.1,-0.20692,0.0001,23.27818]
[1778770396984,35.54,80794.71,0.1,-0.20561,0.0001,23.19493]
[1778770402346,35.6,80804.79,0.1,-0.20499,0.0001,23.15617]
[1778770402416,35.6,80804.79,0.1,-0.20499,0.0001,23.15617]
[1778770402451,35.6,80804.79,0.1,-0.20499,0.0001,23.15617]
[1778770405171,35.6,80813.45,0.1,-0.20417,0.0001,23.10345]
[1778770406091,35.6,80813.45,0.1,-0.20417,0.0001,23.10345]
[1778770406022,35.6,80814.66,0.1,-0.20406,0.0001,23.09648]
[1778770406202,35.6,80814.66,0.1,-0.20406,0.0001,23.09648]
[1778770406537,35.6,80814.66,0.1,-0.20406,0.0001,23.09648]
[1778770406886,35.6,80814.66,0.1,-0.20406,0.0001,23.09648]
[1778770407868,35.62,80820.67,0.1,-0.20355,0.0001,23.06373]
[1778770409322,35.63,80827.33,0.1,-0.203,0.0001,23.02832]
[1778770409347,35.63,80827.33,0.1,-0.203,0.0001,23.02832]
[1778770409988,35.63,80827.33,0.1,-0.203,0.0001,23.02832]
[1778770411199,35.65,80824.21,0.1,-0.2034,0.0001,23.05446]
[1778770411568,35.65,80824.21,0.1,-0.2034,0.0001,23.05446]
[1778770411575,35.65,80824.21,0.1,-0.2034,0.0001,23.05446]
[1778770411611,35.65,80824.21,0.1,-0.2034,0.0001,23.05446]
[1778770411712,35.65,80824.21,0.1,-0.2034,0.0001,23.05446]
[1778770412063,35.65,80824.21,0.1,-0.2034,0.0001,23.05446]
[1778770411917,35.66,80820.29,0.1,-0.20384,0.0001,23.08104]
[1778770412735,35.66,80820.29,0.1,-0.20384,0.0001,23.08104]
[1778770412913,35.68,80805.3,0.1,-0.20541,0.0001,23.18219]
[1778770413300,35.68,80805.3,0.1,-0.20541,0.0001,23.18219]
[1778770413323,35.68,80805.3,0.1,-0.20541,0.0001,23.18219]
[1778770413651,35.68,80805.3,0.1,-0.20541,0.0001,23.18219]
[1778770413748,35.69,80804.68,0.1,-0.20557,0.0001,23.19264]
[1778770414813,35.69,80816.92,0.1,-0.20438,0.0001,23.11638]
[1778770415861,35.69,80816.92,0.1,-0.20438,0.0001,23.11638]
[1778770416655,35.71,80821.04,0.1,-0.20407,0.0001,23.09656]
[1778770416809,35.71,80820.41,0.1,-0.20414,0.0001,23.10115]
[1778770421909,35.71,80818.87,0.1,-0.20432,0.0001,23.11271]
[1778770421918,35.71,80818.87,0.1,-0.20432,0.0001,23.11271]
[1778770422081,35.71,80815.93,0.1,-0.20461,0.0001,23.13162]
[1778770422416,35.72,80800.64,0.1,-0.20617,0.0001,23.23181]
[1778770424430,35.73,80795.3,0.1,-0.2067,0.0001,23.26562]
[1778770424799,35.73,80795.3,0.1,-0.2067,0.0001,23.26562]
[1778770424914,35.73,80794.47,0.1,-0.20679,0.0001,23.27119]
[1778770427064,35.74,80779.78,0.1,-0.20832,0.0001,23.36869]
[1778770430423,35.74,80776.67,0.1,-0.20865,0.0001,23.3893]
[1778770430472,35.74,80777.29,0.1,-0.20859,0.0001,23.38584]
[1778770435508,35.75,80781.99,0.1,-0.20815,0.0001,23.35813]
[1778770437161,35.75,80785.39,0.1,-0.20782,0.0001,23.33724]
[1778770438108,35.75,80785.97,0.1,-0.20778,0.0001,23.3344]
[1778770438600,35.75,80785.97,0.1,-0.20778,0.0001,23.3344]
[1778770441309,35.75,80787.62,0.1,-0.20763,0.0001,23.32502]
[1778770443486,35.76,80802.67,0.1,-0.20617,0.0001,23.23203]
[1778770443875,35.76,80802.67,0.1,-0.20617,0.0001,23.23203]
[1778770443889,35.76,80802.67,0.1,-0.20617,0.0001,23.23203]
[1778770443898,35.76,80804.54,0.1,-0.20599,0.0001,23.22089]
[1778770445831,35.76,80808.48,0.1,-0.20561,0.0001,23.19673]
[1778770450065,35.76,80809.36,0.1,-0.20556,0.0001,23.19329]
[1778770450071,35.76,80809.91,0.1,-0.20551,0.0001,23.19037]
[1778770450302,35.76,80809.91,0.1,-0.20551,0.0001,23.19037]
[1778770451507,35.76,80815.77,0.1,-0.20495,0.0001,23.15422]
[1778770451541,35.76,80815.77,0.1,-0.20495,0.0001,23.15422]
[1778770451609,35.76,80815.77,0.1,-0.20495,0.0001,23.15422]
[1778770451935,35.76,80815.77,0.1,-0.20495,0.0001,23.15422]
[1778770452527,35.77,80820.21,0.1,-0.20458,0.0001,23.13061]
[1778770452618,35.77,80820.21,0.1,-0.20458,0.0001,23.13061]
[1778770453406,35.78,80824.47,0.1,-0.20417,0.0001,23.10435]
[1778770453651,35.78,80838.4,0.1,-0.20283,0.0001,23.01735]
[1778770456284,35.79,80848.31,0.1,-0.20195,0.0001,22.96086]
[1778770456346,35.79,80848.31,0.1,-0.20195,0.0001,22.96086]
[1778770457722,35.8,80845.32,0.1,-0.20232,0.0001,22.985]
[1778770457908,35.8,80845.32,0.1,-0.20232,0.0001,22.985]
[1778770458146,35.8,80845.32,0.1,-0.20232,0.0001,22.985]
[1778770458275,35.8,80842.22,0.1,-0.20263,0.0001,23.00496]
[1778770458974,35.81,80824.07,0.1,-0.20439,0.0001,23.11927]
[1778770459837,35.81,80824.07,0.1,-0.20439,0.0001,23.11927]
[1778770460264,35.81,80817.99,0.1,-0.20499,0.0001,23.15773]
[1778770461460,35.81,80813.03,0.1,-0.20548,0.0001,23.18911]
[1778770462272,35.81,80812.73,0.1,-0.20552,0.0001,23.19135]
[1778770462304,35.81,80812.73,0.1,-0.20552,0.0001,23.19135]
[1778770463236,35.81,80808.98,0.1,-0.20589,0.0001,23.21512]
[1778770464720,35.81,80812.92,0.1,-0.20551,0.0001,23.19085]
[1778770465174,35.81,80814.81,0.1,-0.20533,0.0001,23.17941]
[1778770465524,35.81,80814.81,0.1,-0.20533,0.0001,23.17941]
[1778770470833,35.81,80811.31,0.1,-0.2057,0.0001,23.20307]
[1778770473069,35.82,80810.71,0.1,-0.20575,0.0001,23.20393]
[1778770473926,35.82,80811.5,0.1,-0.20567,0.0001,23.19934]
[1778770475709,35.82,80811.06,0.1,-0.20573,0.0001,23.20278]
[1778770475977,35.82,80811.06,0.1,-0.20573,0.0001,23.20278]
[1778770476072,35.82,80802.92,0.1,-0.20653,0.0001,23.25389]
[1778770477824,35.82,80790.44,0.1,-0.20776,0.0001,23.33223]
[1778770479122,35.82,80790.44,0.1,-0.20776,0.0001,23.33223]
[1778770480196,35.82,80795.15,0.1,-0.20731,0.0001,23.3036]
[1778770481858,35.82,80801.62,0.1,-0.20668,0.0001,23.26367]
[1778770481900,35.82,80801.62,0.1,-0.20668,0.0001,23.26367]
[1778770484287,35.83,80810.07,0.1,-0.20587,0.0001,23.21236]
[1778770484293,35.83,80810.07,0.1,-0.20587,0.0001,23.21236]
[1778770484307,35.83,80810.07,0.1,-0.20587,0.0001,23.21236]
[1778770484408,35.83,80810.07,0.1,-0.20587,0.0001,23.21236]
[1778770484949,35.83,80810.07,0.1,-0.20587,0.0001,23.21236]
[1778770485096,35.83,80810.07,0.1,-0.20587,0.0001,23.21236]
[1778770485157,35.83,80823.02,0.1,-0.20462,0.0001,23.13198]
[1778770486230,35.83,80826.04,0.1,-0.20433,0.0001,23.11353]
[1778770486253,35.83,80826.04,0.1,-0.20433,0.0001,23.11353]
[1778770486344,35.83,80826.04,0.1,-0.20433,0.0001,23.11353]
[1778770486957,35.83,80839.75,0.1,-0.20301,0.0001,23.02817]
[1778770487583,35.83,80839.75,0.1,-0.20301,0.0001,23.02817]
[1778770487689,35.83,80839.75,0.1,-0.20301,0.0001,23.02817]
[1778770487692,35.83,80839.75,0.1,-0.20301,0.0001,23.02817]
[1778770488603,35.83,80843.23,0.1,-0.20268,0.0001,23.00681]
[1778770489643,35.83,80845.63,0.1,-0.20246,0.0001,22.99224]
[1778770494386,35.89,80841.6,0.1,-0.20319,0.0001,23.04068]
[1778770495041,35.89,80841.6,0.1,-0.20319,0.0001,23.04068]
[1778770495092,35.89,80841.6,0.1,-0.20319,0.0001,23.04068]
[1778770496621,35.9,80837.3,0.1,-0.20367,0.0001,23.07204]
[1778770501260,35.91,80831.02,0.1,-0.20438,0.0001,23.11783]
[1778770501644,35.91,80831.02,0.1,-0.20438,0.0001,23.11783]
[1778770501699,35.91,80831.02,0.1,-0.20438,0.0001,23.11783]
[1778770501928,35.91,80831.02,0.1,-0.20438,0.0001,23.11783]
[1778770501997,35.92,80841.11,0.1,-0.20346,0.0001,23.05907]
[1778770502228,35.92,80841.11,0.1,-0.20346,0.0001,23.05907]
[1778770502395,35.92,80841.11,0.1,-0.20346,0.0001,23.05907]
[1778770502558,35.92,80841.11,0.1,-0.20346,0.0001,23.05907]
[1778770502568,35.92,80841.11,0.1,-0.20346,0.0001,23.05907]
[1778770502613,35.92,80841.11,0.1,-0.20346,0.0001,23.05907]
[1778770502908,35.92,80841.11,0.1,-0.20346,0.0001,23.05907]
[1778770503004,35.92,80855.07,0.1,-0.20213,0.0001,22.97237]
[1778770503693,35.92,80855.07,0.1,-0.20213,0.0001,22.97237]
[1778770503697,35.92,80855.07,0.1,-0.20213,0.0001,22.97237]
[1778770503735,35.92,80855.07,0.1,-0.20213,0.0001,22.97237]
[1778770503841,35.92,80855.07,0.1,-0.20213,0.0001,22.97237]
[1778770503848,35.92,80855.07,0.1,-0.20213,0.0001,22.97237]
[1778770504702,35.94,80858.89,0.1,-0.20184,0.0001,22.95414]
[1778770504704,35.94,80858.89,0.1,-0.20184,0.0001,22.95414]
[1778770507268,35.97,80861.01,0.1,-0.20183,0.0001,22.95369]
[1778770507536,35.97,80861.01,0.1,-0.20183,0.0001,22.95369]
[1778770509837,36.0,80869.28,0.1,-0.20121,0.0001,22.9139]
[1778770511307,36.03,80870.84,0.1,-0.20124,0.0001,22.91681]
[1778770512969,36.04,80868.13,0.1,-0.2016,0.0001,22.94002]
[1778770513796,36.06,80868.64,0.1,-0.20164,0.0001,22.9431]
[1778770515007,36.07,80868.36,0.1,-0.20175,0.0001,22.95077]
[1778770519129,36.1,80871.02,0.1,-0.20169,0.0001,22.94711]
[1778770521846,36.1,80870.47,0.1,-0.20177,0.0001,22.95228]
[1778770521879,36.1,80870.47,0.1,-0.20177,0.0001,22.95228]
[1778770522103,36.1,80870.47,0.1,-0.20177,0.0001,22.95228]
[1778770522272,36.11,80879.09,0.1,-0.20095,0.0001,22.89915]
[1778770523153,36.11,80890.93,0.1,-0.19983,0.0001,22.82585]
[1778770523241,36.11,80890.93,0.1,-0.19983,0.0001,22.82585]
[1778770523276,36.11,80890.93,0.1,-0.19983,0.0001,22.82585]
[1778770524110,36.11,80890.93,0.1,-0.19983,0.0001,22.82585]
[1778770526068,36.11,80894.15,0.1,-0.19954,9e-05,22.80687]
[1778770526373,36.11,80897.37,0.1,-0.19925,9e-05,22.78738]
[1778770527181,36.11,80904.43,0.1,-0.19859,9e-05,22.74386]
[1778770530202,36.12,80917.31,0.1,-0.19739,9e-05,22.66486]
[1778770530816,36.12,80917.31,0.1,-0.19739,9e-05,22.66486]
[1778770531209,36.13,80919.86,0.1,-0.19722,9e-05,22.65146]
[1778770531926,36.13,80919.86,0.1,-0.19722,9e-05,22.65146]
[1778770532091,36.13,80919.86,0.1,-0.19722,9e-05,22.65146]
[1778770532201,36.13,80919.86,0.1,-0.19722,9e-05,22.65146]
[1778770532398,36.14,80929.62,0.1,-0.19639,9e-05,22.59646]
[1778770537430,36.18,80918.37,0.1,-0.19769,9e-05,22.68321]
[1778770537435,36.18,80918.37,0.1,-0.19769,9e-05,22.68321]
[1778770539750,36.18,80914.23,0.1,-0.19808,9e-05,22.70965]
[1778770539848,36.18,80914.23,0.1,-0.19808,9e-05,22.70965]
[1778770539927,36.18,80913.73,0.1,-0.19814,9e-05,22.71332]
[1778770540982,36.18,80913.73,0.1,-0.19814,9e-05,22.71332]
[1778770540986,36.18,80913.73,0.1,-0.19814,9e-05,22.71332]
[1778770542624,36.2,80922.7,0.1,-0.1974,9e-05,22.66475]
[1778770542955,36.2,80922.7,0.1,-0.1974,9e-05,22.66475]
[1778770542961,36.2,80922.7,0.1,-0.1974,9e-05,22.66475]
[1778770542968,36.2,80922.7,0.1,-0.1974,9e-05,22.66475]
[1778770543062,36.22,80923.31,0.1,-0.19745,9e-05,22.66825]
[1778770544632,36.24,80913.88,0.1,-0.19846,9e-05,22.73533]
[1778770544656,36.24,80913.88,0.1,-0.19846,9e-05,22.73533]
[1778770544764,36.24,80913.88,0.1,-0.19846,9e-05,22.73533]
[1778770545701,36.25,80909.63,0.1,-0.19896,9e-05,22.7691]
[1778770545704,36.25,80909.63,0.1,-0.19896,9e-05,22.7691]
[1778770545709,36.25,80909.63,0.1,-0.19896,9e-05,22.7691]
[1778770546052,36.27,80908.33,0.1,-0.19919,9e-05,22.78445]
[1778770547791,36.28,80915.62,0.1,-0.19858,9e-05,22.7446]
[1778770547994,36.28,80915.62,0.1,-0.19858,9e-05,22.7446]
[1778770548200,36.3,80916.47,0.1,-0.19859,9e-05,22.7453]
[1778770549394,36.31,80907.78,0.1,-0.19951,9e-05,22.8062]
[1778770550158,36.31,80907.78,0.1,-0.19951,9e-05,22.8062]
[1778770551394,36.34,80896.97,0.1,-0.2007,9e-05,22.88493]
[1778770551767,36.34,80896.97,0.1,-0.2007,9e-05,22.88493]
[1778770552213,36.34,80896.97,0.1,-0.2007,9e-05,22.88493]
[1778770552828,36.37,80899.9,0.1,-0.20059,9e-05,22.87787]
[1778770552998,36.37,80899.9,0.1,-0.20059,9e-05,22.87787]
[1778770554270,36.37,80908.23,0.1,-0.1998,9e-05,22.82627]
[1778770556337,36.41,80915.5,0.1,-0.19939,9e-05,22.80022]
[1778770560403,36.47,80915.87,0.1,-0.19971,9e-05,22.82254]
[1778770565449,36.48,80916.15,0.1,-0.19974,9e-05,22.82427]
[1778770567631,36.48,80914.97,0.1,-0.19986,9e-05,22.83215]
[1778770570716,36.5,80917.0,0.1,-0.19977,9e-05,22.82668]
[1778770571341,36.5,80918.93,0.1,-0.1996,9e-05,22.81533]
[1778770573505,36.51,80902.29,0.1,-0.20126,9e-05,22.92435]
[1778770575040,36.51,80902.29,0.1,-0.20126,9e-05,22.92435]
[1778770575077,36.51,80902.29,0.1,-0.20126,9e-05,22.92435]
[1778770575217,36.51,80902.29,0.1,-0.20126,9e-05,22.92435]
[1778770575312,36.51,80899.87,0.1,-0.20149,9e-05,22.93969]
[1778770575393,36.51,80899.87,0.1,-0.20149,9e-05,22.93969]
[1778770575908,36.52,80888.09,0.1,-0.20266,9e-05,23.01625]
[1778770576850,36.52,80888.09,0.1,-0.20266,9e-05,23.01625]
[1778770576998,36.52,80888.09,0.1,-0.20266,9e-05,23.01625]
[1778770577092,36.53,80887.97,0.1,-0.20273,9e-05,23.02091]
[1778770577324,36.53,80887.97,0.1,-0.20273,9e-05,23.02091]
[1778770577400,36.53,80887.97,0.1,-0.20273,9e-05,23.02091]
[1778770579031,36.53,80888.15,0.1,-0.20272,9e-05,23.02011]
[1778770579085,36.53,80890.14,0.1,-0.20254,9e-05,23.00832]
[1778770583159,36.56,80881.85,0.1,-0.20349,9e-05,23.07013]
[1778770583255,36.56,80885.9,0.1,-0.20311,9e-05,23.04575]
[1778770585678,36.57,80891.72,0.1,-0.20263,9e-05,23.01475]
[1778770586209,36.58,80888.54,0.1,-0.20299,9e-05,23.03852]
[1778770586966,36.58,80888.54,0.1,-0.20299,9e-05,23.03852]
[1778770586994,36.58,80888.54,0.1,-0.20299,9e-05,23.03852]
[1778770587013,36.58,80888.54,0.1,-0.20299,9e-05,23.03852]
[1778770587282,36.6,80888.73,0.1,-0.20306,9e-05,23.04337]
[1778770587855,36.6,80888.73,0.1,-0.20306,9e-05,23.04337]
[1778770587886,36.6,80888.73,0.1,-0.20306,9e-05,23.04337]
[1778770589878,36.6,80867.66,0.1,-0.20507,0.0001,23.17275]
[1778770589881,36.6,80867.66,0.1,-0.20507,0.0001,23.17275]
[1778770590036,36.6,80867.66,0.1,-0.20507,0.0001,23.17275]
[1778770590190,36.6,80867.66,0.1,-0.20507,0.0001,23.17275]
[1778770590194,36.6,80867.66,0.1,-0.20507,0.0001,23.17275]
[1778770590242,36.6,80867.66,0.1,-0.20507,0.0001,23.17275]
[1778770591003,36.6,80864.04,0.1,-0.20542,0.0001,23.19523]
[1778770591069,36.6,80852.5,0.1,-0.20651,0.0001,23.2624]
[1778770593994,36.6,80851.41,0.1,-0.20662,0.0001,23.26953]
[1778770594060,36.6,80851.41,0.1,-0.20662,0.0001,23.26953]
[1778770594088,36.6,80851.41,0.1,-0.20662,0.0001,23.26953]
[1778770594116,36.6,80851.41,0.1,-0.20662,0.0001,23.26953]
[1778770594203,36.6,80851.41,0.1,-0.20662,0.0001,23.26953]
[1778770594961,36.61,80853.65,0.1,-0.20645,0.0001,23.25874]
[1778770595127,36.61,80853.65,0.1,-0.20645,0.0001,23.25874]
[1778770595264,36.61,80853.65,0.1,-0.20645,0.0001,23.25874]
[1778770595158,36.61,80875.33,0.1,-0.20438,0.0001,23.12641]
[1778770595673,36.61,80875.33,0.1,-0.20438,0.0001,23.12641]
[1778770595810,36.61,80875.33,0.1,-0.20438,0.0001,23.12641]
[1778770596199,36.61,80875.33,0.1,-0.20438,0.0001,23.12641]
[1778770596783,36.63,80885.67,0.1,-0.2035,9e-05,23.06995]
[1778770598161,36.63,80891.94,0.1,-0.20291,9e-05,23.03157]
[1778770598243,36.64,80897.76,0.1,-0.20246,9e-05,23.00267]
[1778770599812,36.66,80898.31,0.1,-0.20251,9e-05,23.00634]
[1778770601234,36.68,80898.86,0.1,-0.20258,9e-05,23.01132]
[1778770601269,36.68,80898.86,0.1,-0.20258,9e-05,23.01132]
[1778770601294,36.7,80899.79,0.1,-0.20261,9e-05,23.0138]
[1778770601835,36.7,80899.79,0.1,-0.20261,9e-05,23.0138]
[1778770605686,36.77,80910.8,0.1,-0.20201,9e-05,22.97573]
[1778770605703,36.77,80910.8,0.1,-0.20201,9e-05,22.97573]
[1778770605915,36.77,80910.8,0.1,-0.20201,9e-05,22.97573]
[1778770606884,36.79,80909.15,0.1,-0.20226,9e-05,22.99269]
[1778770607582,36.8,80909.53,0.1,-0.20232,9e-05,22.99699]
[1778770610044,36.83,80903.63,0.1,-0.20307,9e-05,23.04577]
[1778770610240,36.85,80901.12,0.1,-0.20339,9e-05,23.0668]
[1778770610736,36.85,80901.12,0.1,-0.20339,9e-05,23.0668]
[1778770610945,36.85,80901.12,0.1,-0.20339,9e-05,23.0668]
[1778770610978,36.85,80901.12,0.1,-0.20339,9e-05,23.0668]
[1778770610992,36.85,80901.12,0.1,-0.20339,9e-05,23.0668]
[1778770611067,36.85,80901.12,0.1,-0.20339,9e-05,23.0668]
[1778770611134,36.85,80901.12,0.1,-0.20339,9e-05,23.0668]
[1778770611192,36.85,80901.12,0.1,-0.20339,9e-05,23.0668]
[1778770611784,36.88,80877.39,0.1,-0.20582,9e-05,23.22377]
[1778770614420,36.9,80874.45,0.1,-0.20623,9e-05,23.25045]
[1778770614503,36.9,80874.45,0.1,-0.20623,9e-05,23.25045]
[1778770614814,36.9,80874.45,0.1,-0.20623,9e-05,23.25045]
[1778770615179,36.9,80874.45,0.1,-0.20623,9e-05,23.25045]
[1778770616530,36.92,80884.59,0.1,-0.2054,9e-05,23.19784]
[1778770616738,36.92,80884.59,0.1,-0.2054,9e-05,23.19784]
[1778770621132,36.97,80893.35,0.1,-0.20488,9e-05,23.16513]
[1778770621213,36.97,80893.35,0.1,-0.20488,9e-05,23.16513]
[1778770621247,36.97,80893.35,0.1,-0.20488,9e-05,23.16513]
[1778770621681,36.98,80894.47,0.1,-0.20485,9e-05,23.16337]
[1778770622035,36.98,80894.47,0.1,-0.20485,9e-05,23.16337]
[1778770622068,37.0,80906.36,0.1,-0.2038,9e-05,23.09646]
[1778770622958,37.0,80906.36,0.1,-0.2038,9e-05,23.09646]
[1778770624145,37.01,80909.12,0.1,-0.20361,9e-05,23.08425]
[1778770624150,37.01,80909.12,0.1,-0.20361,9e-05,23.08425]
[1778770624269,37.02,80908.9,0.1,-0.2037,9e-05,23.09025]
[1778770625173,37.02,80908.9,0.1,-0.2037,9e-05,23.09025]
[1778770629352,37.09,80919.25,0.1,-0.20317,9e-05,23.05751]
[1778770630786,37.11,80920.26,0.1,-0.20317,9e-05,23.05748]
[1778770631507,37.12,80925.84,0.1,-0.20274,9e-05,23.02981]
[1778770631592,37.12,80925.84,0.1,-0.20274,9e-05,23.02981]
[1778770631617,37.12,80925.84,0.1,-0.20274,9e-05,23.02981]
[1778770631777,37.12,80925.84,0.1,-0.20274,9e-05,23.02981]
[1778770631878,37.12,80925.84,0.1,-0.20274,9e-05,23.02981]
[1778770632000,37.12,80925.84,0.1,-0.20274,9e-05,23.02981]
[1778770632347,37.12,80925.84,0.1,-0.20274,9e-05,23.02981]
[1778770632143,37.14,80944.25,0.1,-0.20112,9e-05,22.92488]
[1778770632934,37.14,80944.25,0.1,-0.20112,9e-05,22.92488]
[1778770633052,37.14,80944.25,0.1,-0.20112,9e-05,22.92488]
[1778770633097,37.14,80944.25,0.1,-0.20112,9e-05,22.92488]
[1778770633265,37.14,80944.25,0.1,-0.20112,9e-05,22.92488]
[1778770633272,37.15,80971.54,0.1,-0.19867,9e-05,22.76432]
[1778770633834,37.15,80971.54,0.1,-0.19867,9e-05,22.76432]
[1778770633973,37.15,80971.54,0.1,-0.19867,9e-05,22.76432]
[1778770634089,37.15,80971.54,0.1,-0.19867,9e-05,22.76432]
[1778770636038,37.16,80980.3,0.1,-0.19796,9e-05,22.7172]
[1778770636917,37.16,80976.84,0.1,-0.19828,9e-05,22.73883]
[1778770637497,37.17,80977.86,0.1,-0.19821,9e-05,22.73381]
[1778770637511,37.17,80977.86,0.1,-0.19821,9e-05,22.73381]
[1778770637728,37.17,80977.86,0.1,-0.19821,9e-05,22.73381]
[1778770637835,37.17,80977.86,0.1,-0.19821,9e-05,22.73381]
[1778770637884,37.17,80977.86,0.1,-0.19821,9e-05,22.73381]
[1778770637902,37.17,80977.86,0.1,-0.19821,9e-05,22.73381]
[1778770637969,37.17,80977.86,0.1,-0.19821,9e-05,22.73381]
[1778770638046,37.17,80977.86,0.1,-0.19821,9e-05,22.73381]
[1778770638532,37.17,80974.4,0.1,-0.19852,9e-05,22.75482]
[1778770638587,37.17,80974.4,0.1,-0.19852,9e-05,22.75482]
[1778770639120,37.17,80961.05,0.1,-0.19976,9e-05,22.83634]
[1778770639820,37.17,80961.05,0.1,-0.19976,9e-05,22.83634]
[1778770639870,37.17,80961.05,0.1,-0.19976,9e-05,22.83634]
[1778770639924,37.17,80961.05,0.1,-0.19976,9e-05,22.83634]
[1778770640256,37.17,80967.05,0.1,-0.19921,9e-05,22.80042]
[1778770641054,37.17,80967.05,0.1,-0.19921,9e-05,22.80042]
[1778770641125,37.17,80981.48,0.1,-0.1979,9e-05,22.71332]
[1778770641468,37.17,80981.48,0.1,-0.1979,9e-05,22.71332]
[1778770642083,37.17,80981.48,0.1,-0.1979,9e-05,22.71332]
[1778770642253,37.17,80976.09,0.1,-0.1984,9e-05,22.74664]
[1778770643119,37.17,80976.09,0.1,-0.1984,9e-05,22.74664]
[1778770643356,37.17,80976.09,0.1,-0.1984,9e-05,22.74664]
[1778770645833,37.19,80966.17,0.1,-0.1994,9e-05,22.81324]
[1778770645894,37.19,80966.17,0.1,-0.1994,9e-05,22.81324]
[1778770646037,37.19,80957.76,0.1,-0.20019,9e-05,22.86462]
[1778770648828,37.19,80953.72,0.1,-0.20057,9e-05,22.89011]
[1778770653561,37.2,80948.61,0.1,-0.20106,9e-05,22.91985]
[1778770654754,37.2,80957.2,0.1,-0.20027,9e-05,22.86838]
[1778770659455,37.2,80960.61,0.1,-0.2,9e-05,22.85042]
[1778770660329,37.2,80960.61,0.1,-0.2,9e-05,22.85042]
[1778770661405,37.21,80946.5,0.1,-0.20132,9e-05,22.93672]
[1778770661872,37.21,80946.5,0.1,-0.20132,9e-05,22.93672]
[1778770662621,37.21,80941.7,0.1,-0.20177,9e-05,22.96613]
[1778770663629,37.22,80945.3,0.1,-0.20149,9e-05,22.9483]
[1778770669085,37.23,80938.95,0.1,-0.20217,9e-05,22.99248]
[1778770670902,37.24,80940.75,0.1,-0.20206,9e-05,22.98595]
[1778770672818,37.24,80942.82,0.1,-0.20188,9e-05,22.97417]
[1778770672821,37.24,80942.82,0.1,-0.20188,9e-05,22.97417]
[1778770673353,37.24,80942.82,0.1,-0.20188,9e-05,22.97417]
[1778770676022,37.26,80953.66,0.1,-0.20094,9e-05,22.91335]
[1778770676075,37.26,80953.66,0.1,-0.20094,9e-05,22.91335]
[1778770676630,37.27,80959.91,0.1,-0.20043,9e-05,22.88017]
[1778770678278,37.27,80967.47,0.1,-0.19974,9e-05,22.83492]
[1778770678561,37.27,80965.45,0.1,-0.19994,9e-05,22.84758]
[1778770681707,37.27,80950.63,0.1,-0.20133,9e-05,22.93851]
[1778770684461,37.27,80946.83,0.1,-0.2017,9e-05,22.96269]
[1778770684921,37.27,80946.83,0.1,-0.2017,9e-05,22.96269]
[1778770684972,37.27,80946.83,0.1,-0.2017,9e-05,22.96269]
[1778770684981,37.27,80946.83,0.1,-0.2017,9e-05,22.96269]
[1778770685185,37.27,80946.83,0.1,-0.2017,9e-05,22.96269]
[1778770685249,37.27,80946.83,0.1,-0.2017,9e-05,22.96269]
[1778770685317,37.28,80927.55,0.1,-0.20349,9e-05,23.07909]
[1778770685556,37.28,80927.55,0.1,-0.20349,9e-05,23.07909]
[1778770686324,37.29,80914.99,0.1,-0.20472,9e-05,23.15846]
[1778770686493,37.29,80914.99,0.1,-0.20472,9e-05,23.15846]
[1778770686554,37.29,80914.99,0.1,-0.20472,9e-05,23.15846]
[1778770686682,37.29,80914.99,0.1,-0.20472,9e-05,23.15846]
[1778770687331,37.29,80917.49,0.1,-0.20449,9e-05,23.14387]
[1778770688516,37.29,80920.46,0.1,-0.20422,9e-05,23.1265]
[1778770689288,37.29,80920.46,0.1,-0.20422,9e-05,23.1265]
[1778770691890,37.29,80916.07,0.1,-0.20465,9e-05,23.15426]
[1778770692372,37.29,80916.07,0.1,-0.20465,9e-05,23.15426]
[1778770693402,37.29,80920.3,0.1,-0.20426,9e-05,23.12935]
[1778770693669,37.29,80922.45,0.1,-0.20407,9e-05,23.11691]
[1778770694380,37.3,80926.06,0.1,-0.20375,9e-05,23.09611]
[1778770694753,37.3,80926.06,0.1,-0.20375,9e-05,23.09611]
[1778770695387,37.3,80926.55,0.1,-0.20371,9e-05,23.09364]
[1778770696889,37.3,80926.42,0.1,-0.20373,9e-05,23.09489]
[1778770696941,37.3,80926.42,0.1,-0.20373,9e-05,23.09489]
[1778770696967,37.3,80926.42,0.1,-0.20373,9e-05,23.09489]
[1778770697433,37.3,80930.1,0.1,-0.20339,9e-05,23.07319]
[1778770697513,37.3,80930.1,0.1,-0.20339,9e-05,23.07319]
[1778770702593,37.3,80928.76,0.1,-0.20354,9e-05,23.0829]
[1778770702655,37.3,80928.76,0.1,-0.20354,9e-05,23.0829]
[1778770702683,37.3,80928.76,0.1,-0.20354,9e-05,23.0829]
[1778770704666,37.31,80932.72,0.1,-0.20319,9e-05,23.05994]
[1778770704694,37.31,80932.72,0.1,-0.20319,9e-05,23.05994]
[1778770704806,37.31,80932.72,0.1,-0.20319,9e-05,23.05994]
[1778770704897,37.31,80930.97,0.1,-0.20335,9e-05,23.07087]
[1778770705859,37.31,80930.97,0.1,-0.20335,9e-05,23.07087]
[1778770708035,37.31,80927.58,0.1,-0.20368,9e-05,23.09225]
[1778770708303,37.31,80927.58,0.1,-0.20368,9e-05,23.09225]
[1778770709760,37.31,80921.01,0.1,-0.20431,9e-05,23.13264]
[1778770709819,37.31,80921.01,0.1,-0.20431,9e-05,23.13264]
[1778770714157,37.32,80909.02,0.1,-0.20543,9e-05,23.20253]
[1778770717272,37.32,80908.42,0.1,-0.20551,9e-05,23.20729]
[1778770718897,37.32,80900.1,0.1,-0.2063,9e-05,23.25781]
[1778770719640,37.32,80899.37,0.1,-0.20637,9e-05,23.26251]
[1778770719969,37.32,80899.37,0.1,-0.20637,9e-05,23.26251]
[1778770719979,37.32,80899.37,0.1,-0.20637,9e-05,23.26251]
[1778770720183,37.32,80899.37,0.1,-0.20637,9e-05,23.26251]
[1778770720763,37.32,80897.76,0.1,-0.20653,9e-05,23.27246]
[1778770721586,37.32,80889.16,0.1,-0.20734,9e-05,23.3241]
[1778770721590,37.32,80889.16,0.1,-0.20734,9e-05,23.3241]
[1778770721854,37.32,80889.16,0.1,-0.20734,9e-05,23.3241]
[1778770722088,37.32,80889.16,0.1,-0.20734,9e-05,23.3241]
[1778770722456,37.32,80890.48,0.1,-0.20722,9e-05,23.31649]
[1778770723571,37.32,80895.2,0.1,-0.20678,9e-05,23.28874]
[1778770723742,37.32,80895.2,0.1,-0.20678,9e-05,23.28874]
[1778770724327,37.33,80898.35,0.1,-0.20649,9e-05,23.27037]
[1778770725905,37.33,80912.11,0.1,-0.20522,9e-05,23.18887]
[1778770727966,37.33,80913.6,0.1,-0.20508,9e-05,23.1804]
[1778770728081,37.33,80913.6,0.1,-0.20508,9e-05,23.1804]
[1778770729232,37.33,80912.69,0.1,-0.20518,9e-05,23.18629]
[1778770729273,37.33,80912.69,0.1,-0.20518,9e-05,23.18629]
[1778770729387,37.33,80924.09,0.1,-0.20412,9e-05,23.11844]
[1778770731044,37.33,80924.44,0.1,-0.2041,9e-05,23.11737]
[1778770731097,37.33,80924.44,0.1,-0.2041,9e-05,23.11737]
[1778770731110,37.33,80924.63,0.1,-0.20408,9e-05,23.11624]
[1778770733350,37.33,80928.13,0.1,-0.20376,9e-05,23.09564]
[1778770733802,37.34,80929.71,0.1,-0.20363,9e-05,23.087]
[1778770735814,37.34,80929.81,0.1,-0.20363,9e-05,23.08682]
[1778770735895,37.34,80930.07,0.1,-0.20361,9e-05,23.08568]
[1778770738147,37.34,80930.27,0.1,-0.20359,9e-05,23.08476]
[1778770738248,37.34,80931.88,0.1,-0.20345,9e-05,23.07538]
[1778770742123,37.34,80931.78,0.1,-0.20348,9e-05,23.07719]
[1778770742180,37.34,80931.78,0.1,-0.20348,9e-05,23.07719]
[1778770742346,37.34,80936.85,0.1,-0.20301,9e-05,23.04717]
[1778770742493,37.34,80936.85,0.1,-0.20301,9e-05,23.04717]
[1778770742707,37.34,80936.85,0.1,-0.20301,9e-05,23.04717]
[1778770743415,37.34,80946.08,0.1,-0.20216,9e-05,22.99207]
[1778770744767,37.35,80943.7,0.1,-0.20239,9e-05,23.0069]
[1778770744809,37.35,80943.7,0.1,-0.20239,9e-05,23.0069]
[1778770745833,37.35,80942.32,0.1,-0.20252,9e-05,23.0157]
[1778770746559,37.35,80942.84,0.1,-0.20248,9e-05,23.01307]
[1778770746747,37.35,80937.13,0.1,-0.20302,9e-05,23.04784]
[1778770752040,37.35,80931.67,0.1,-0.20356,9e-05,23.08277]
[1778770755141,37.36,80929.36,0.1,-0.2038,9e-05,23.09814]
[1778770759570,37.36,80924.96,0.1,-0.20424,9e-05,23.1269]
[1778770760159,37.37,80925.64,0.1,-0.20418,9e-05,23.12328]
[1778770761640,37.37,80926.53,0.1,-0.20411,9e-05,23.11828]
[1778770762130,37.37,80926.1,0.1,-0.20415,9e-05,23.1212]
[1778770763142,37.37,80926.1,0.1,-0.20415,9e-05,23.1212]
[1778770765330,37.37,80921.75,0.1,-0.20457,9e-05,23.14815]
[1778770765435,37.37,80921.75,0.1,-0.20457,9e-05,23.14815]
[1778770767900,37.37,80918.35,0.1,-0.2049,9e-05,23.16974]
[1778770770490,37.37,80920.45,0.1,-0.20472,9e-05,23.15804]
[1778770771942,37.38,80920.66,0.1,-0.20472,9e-05,23.15765]
[1778770771946,37.38,80920.66,0.1,-0.20472,9e-05,23.15765]
[1778770772118,37.38,80920.66,0.1,-0.20472,9e-05,23.15765]
[1778770772127,37.38,80920.66,0.1,-0.20472,9e-05,23.15765]
[1778770772151,37.38,80920.66,0.1,-0.20472,9e-05,23.15765]
[1778770772401,37.38,80921.03,0.1,-0.20467,9e-05,23.1523]
[1778770772515,37.38,80921.03,0.1,-0.20467,9e-05,23.1523]
[1778770772930,37.38,80936.24,0.1,-0.20326,9e-05,23.06156]
[1778770775077,37.38,80941.13,0.1,-0.20281,9e-05,23.03267]
[1778770778581,37.38,80940.8,0.1,-0.20287,9e-05,23.03649]
[1778770778633,37.38,80940.8,0.1,-0.20287,9e-05,23.03649]
[1778770778818,37.38,80940.8,0.1,-0.20287,9e-05,23.03649]
[1778770778842,37.38,80940.8,0.1,-0.20287,9e-05,23.03649]
[1778770780633,37.39,80955.06,0.1,-0.20157,9e-05,22.95189]
[1778770780636,37.39,80955.06,0.1,-0.20157,9e-05,22.95189]
[1778770781647,37.39,80951.63,0.1,-0.20189,9e-05,22.97304]
[1778770782620,37.39,80951.67,0.1,-0.20189,9e-05,22.97332]
[1778770782763,37.39,80951.67,0.1,-0.20189,9e-05,22.97332]
[1778770784567,37.39,80947.07,0.1,-0.20233,9e-05,23.00194]
[1778770784763,37.39,80947.07,0.1,-0.20233,9e-05,23.00194]
[1778770785056,37.39,80947.07,0.1,-0.20233,9e-05,23.00194]
[1778770785467,37.39,80956.29,0.1,-0.20149,9e-05,22.94708]
[1778770785569,37.39,80956.29,0.1,-0.20149,9e-05,22.94708]
[1778770785805,37.39,80956.29,0.1,-0.20149,9e-05,22.94708]
[1778770785858,37.39,80956.29,0.1,-0.20149,9e-05,22.94708]
[1778770788067,37.39,80956.08,0.1,-0.20152,9e-05,22.94917]
[1778770788316,37.39,80956.08,0.1,-0.20152,9e-05,22.94917]
[1778770789653,37.4,80939.14,0.1,-0.2031,9e-05,23.05151]
[1778770790634,37.4,80937.07,0.1,-0.20329,9e-05,23.06417]
[1778770791848,37.4,80936.79,0.1,-0.20332,9e-05,23.0661]
[1778770792065,37.4,80937.41,0.1,-0.20327,9e-05,23.06274]
[1778770795652,37.4,80938.58,0.1,-0.20318,9e-05,23.05704]
[1778770796093,37.4,80947.74,0.1,-0.20234,9e-05,23.00259]
[1778770800900,37.41,80950.25,0.1,-0.20213,9e-05,22.98931]
[1778770800983,37.41,80950.25,0.1,-0.20213,9e-05,22.98931]
[1778770801052,37.41,80950.25,0.1,-0.20213,9e-05,22.98931]
[1778770801164,37.41,80950.25,0.1,-0.20213,9e-05,22.98931]
[1778770801342,37.41,80950.25,0.1,-0.20213,9e-05,22.98931]
[1778770801487,37.41,80954.89,0.1,-0.20171,9e-05,22.96192]
[1778770801962,37.41,80954.89,0.1,-0.20171,9e-05,22.96192]
[1778770802137,37.41,80968.98,0.1,-0.20042,9e-05,22.87751]
[1778770802924,37.41,80968.98,0.1,-0.20042,9e-05,22.87751]
[1778770803395,37.41,80968.98,0.1,-0.20042,9e-05,22.87751]
[1778770803553,37.41,80972.54,0.1,-0.2001,9e-05,22.85643]
[1778770803557,37.41,80972.54,0.1,-0.2001,9e-05,22.85643]
[1778770803780,37.41,80972.54,0.1,-0.2001,9e-05,22.85643]
[1778770804298,37.41,80972.54,0.1,-0.2001,9e-05,22.85643]
[1778770804405,37.41,80972.54,0.1,-0.2001,9e-05,22.85643]
[1778770804430,37.41,80972.54,0.1,-0.2001,9e-05,22.85643]
[1778770804468,37.41,80991.16,0.1,-0.1984,9e-05,22.74465]
[1778770804567,37.41,80991.16,0.1,-0.1984,9e-05,22.74465]
[1778770804833,37.41,80991.16,0.1,-0.1984,9e-05,22.74465]
[1778770805391,37.41,80991.16,0.1,-0.1984,9e-05,22.74465]
[1778770805501,37.41,80991.16,0.1,-0.1984,9e-05,22.74465]
[1778770805521,37.41,80991.16,0.1,-0.1984,9e-05,22.74465]
[1778770805407,37.41,81002.56,0.1,-0.19737,9e-05,22.67621]
[1778770805593,37.41,81002.56,0.1,-0.19737,9e-05,22.67621]
[1778770806167,37.41,81005.75,0.1,-0.19708,9e-05,22.65735]
[1778770807146,37.41,81005.75,0.1,-0.19708,9e-05,22.65735]
[1778770807161,37.41,81005.75,0.1,-0.19708,9e-05,22.65735]
[1778770807773,37.41,81008.36,0.1,-0.19686,9e-05,22.64227]
[1778770808004,37.41,81008.36,0.1,-0.19686,9e-05,22.64227]
[1778770810631,37.42,81021.09,0.1,-0.19572,9e-05,22.56616]
[1778770810656,37.42,81021.09,0.1,-0.19572,9e-05,22.56616]
[1778770811046,37.42,81021.09,0.1,-0.19572,9e-05,22.56616]
[1778770812009,37.42,81025.82,0.1,-0.19529,9e-05,22.53798]
[1778770812331,37.42,81025.82,0.1,-0.19529,9e-05,22.53798]
[1778770813630,37.42,81033.79,0.1,-0.19459,9e-05,22.49071]
[1778770814384,37.42,81033.79,0.1,-0.19459,9e-05,22.49071]
[1778770815160,37.42,81038.42,0.1,-0.19418,9e-05,22.4632]
[1778770815511,37.42,81038.42,0.1,-0.19418,9e-05,22.4632]
[1778770815547,37.42,81040.2,0.1,-0.19403,9e-05,22.453]
[1778770815615,37.42,81040.2,0.1,-0.19403,9e-05,22.453]
[1778770817143,37.42,81046.14,0.1,-0.1935,9e-05,22.41757]
[1778770817448,37.42,81050.32,0.1,-0.19314,9e-05,22.39267]
[1778770817833,37.42,81050.32,0.1,-0.19314,9e-05,22.39267]
[1778770817974,37.42,81050.32,0.1,-0.19314,9e-05,22.39267]
[1778770818020,37.42,81050.32,0.1,-0.19314,9e-05,22.39267]
[1778770818038,37.42,81050.32,0.1,-0.19314,9e-05,22.39267]
[1778770818404,37.43,81064.5,0.1,-0.19188,9e-05,22.3072]
[1778770818948,37.43,81064.5,0.1,-0.19188,9e-05,22.3072]
[1778770819038,37.43,81064.5,0.1,-0.19188,9e-05,22.3072]
[1778770819381,37.43,81064.5,0.1,-0.19188,9e-05,22.3072]
[1778770819562,37.43,81078.73,0.1,-0.19062,9e-05,22.22115]
[1778770819630,37.43,81078.73,0.1,-0.19062,9e-05,22.22115]
[1778770820177,37.43,81078.73,0.1,-0.19062,9e-05,22.22115]
[1778770820579,37.43,81078.73,0.1,-0.19062,9e-05,22.22115]
[1778770820315,37.43,81101.81,0.1,-0.18858,9e-05,22.08099]
[1778770821235,37.43,81101.81,0.1,-0.18858,9e-05,22.08099]
[1778770821325,37.43,81101.81,0.1,-0.18858,9e-05,22.08099]
[1778770821366,37.43,81101.81,0.1,-0.18858,9e-05,22.08099]
[1778770821446,37.43,81101.81,0.1,-0.18858,9e-05,22.08099]
[1778770821482,37.43,81118.77,0.1,-0.18708,9e-05,21.97743]
[1778770822057,37.43,81118.77,0.1,-0.18708,9e-05,21.97743]
[1778770822097,37.43,81118.77,0.1,-0.18708,9e-05,21.97743]
[1778770822234,37.43,81118.77,0.1,-0.18708,9e-05,21.97743]
[1778770823348,37.43,81120.55,0.1,-0.18694,9e-05,21.96766]
[1778770824413,37.43,81121.49,0.1,-0.18687,9e-05,21.96254]
[1778770825339,37.43,81122.1,0.1,-0.18682,9e-05,21.95945]
[1778770825957,37.44,81120.65,0.1,-0.18696,9e-05,21.96894]
[1778770826187,37.44,81120.65,0.1,-0.18696,9e-05,21.96894]
[1778770826225,37.44,81120.65,0.1,-0.18696,9e-05,21.96894]
[1778770826500,37.44,81120.65,0.1,-0.18696,9e-05,21.96894]
[1778770827004,37.44,81122.41,0.1,-0.18681,9e-05,21.9588]
[1778770827178,37.44,81122.41,0.1,-0.18681,9e-05,21.9588]
[1778770827284,37.44,81122.41,0.1,-0.18681,9e-05,21.9588]
[1778770827403,37.44,81122.41,0.1,-0.18681,9e-05,21.9588]
[1778770828112,37.44,81122.95,0.1,-0.18678,9e-05,21.95613]
[1778770828197,37.44,81122.95,0.1,-0.18678,9e-05,21.95613]
[1778770828542,37.44,81122.95,0.1,-0.18678,9e-05,21.95613]
[1778770828391,37.45,81124.51,0.1,-0.18672,9e-05,21.95283]
[1778770830405,37.48,81111.62,0.1,-0.18804,9e-05,22.04489]
[1778770832027,37.5,81110.56,0.1,-0.18819,9e-05,22.05352]
[1778770832179,37.5,81110.56,0.1,-0.18819,9e-05,22.05352]
[1778770832452,37.5,81110.56,0.1,-0.18819,9e-05,22.05352]
[1778770832818,37.51,81105.32,0.1,-0.18873,9e-05,22.09097]
[1778770833458,37.51,81105.32,0.1,-0.18873,9e-05,22.09097]
[1778770834285,37.52,81101.48,0.1,-0.18914,9e-05,22.11931]
[1778770834341,37.52,81101.48,0.1,-0.18914,9e-05,22.11931]
[1778770834361,37.52,81101.48,0.1,-0.18914,9e-05,22.11931]
[1778770834437,37.53,81084.33,0.1,-0.19072,9e-05,22.22803]
[1778770835557,37.53,81084.33,0.1,-0.19072,9e-05,22.22803]
[1778770835916,37.54,81075.43,0.1,-0.19156,9e-05,22.28572]
[1778770836450,37.55,81074.7,0.1,-0.19169,9e-05,22.29459]
[1778770836633,37.55,81074.7,0.1,-0.19169,9e-05,22.29459]
[1778770837457,37.56,81073.4,0.1,-0.19189,9e-05,22.30831]
[1778770838257,37.56,81073.4,0.1,-0.19189,9e-05,22.30831]
[1778770839086,37.58,81070.38,0.1,-0.19223,9e-05,22.33221]
[1778770839471,37.58,81058.52,0.1,-0.1933,9e-05,22.40445]
[1778770839798,37.58,81058.52,0.1,-0.1933,9e-05,22.40445]
[1778770841343,37.58,81053.45,0.1,-0.19376,9e-05,22.43551]
[1778770843106,37.59,81070.18,0.1,-0.19233,9e-05,22.33873]
[1778770843273,37.59,81070.18,0.1,-0.19233,9e-05,22.33873]
[1778770846326,37.59,81068.67,0.1,-0.19248,9e-05,22.34934]
[1778770846729,37.59,81070.17,0.1,-0.19235,9e-05,22.34074]
[1778770847458,37.59,81070.17,0.1,-0.19235,9e-05,22.34074]
[1778770850548,37.6,81053.2,0.1,-0.1939,9e-05,22.44508]
[1778770851534,37.6,81053.2,0.1,-0.1939,9e-05,22.44508]
[1778770852188,37.6,81051.53,0.1,-0.19405,9e-05,22.45555]
[1778770852562,37.6,81041.69,0.1,-0.19494,9e-05,22.51525]
[1778770852651,37.6,81041.69,0.1,-0.19494,9e-05,22.51525]
[1778770852787,37.6,81041.69,0.1,-0.19494,9e-05,22.51525]
[1778770855880,37.6,81032.58,0.1,-0.19577,9e-05,22.57123]
[1778770855910,37.6,81032.58,0.1,-0.19577,9e-05,22.57123]
[1778770856273,37.6,81032.58,0.1,-0.19577,9e-05,22.57123]
[1778770856590,37.6,81041.21,0.1,-0.195,9e-05,22.5196]
[1778770856682,37.6,81041.21,0.1,-0.195,9e-05,22.5196]
[1778770856735,37.6,81041.21,0.1,-0.195,9e-05,22.5196]
[1778770858604,37.6,81062.64,0.1,-0.19309,9e-05,22.39096]
[1778770858941,37.6,81062.64,0.1,-0.19309,9e-05,22.39096]
[1778770859107,37.6,81062.64,0.1,-0.19309,9e-05,22.39096]
[1778770859264,37.6,81062.64,0.1,-0.19309,9e-05,22.39096]
[1778770859338,37.6,81062.64,0.1,-0.19309,9e-05,22.39096]
[1778770859404,37.6,81062.64,0.1,-0.19309,9e-05,22.39096]
[1778770859555,37.6,81062.64,0.1,-0.1931,9e-05,22.39141]
[1778770859717,37.6,81062.64,0.1,-0.1931,9e-05,22.39141]
[1778770859991,37.6,81062.64,0.1,-0.1931,9e-05,22.39141]
[1778770860081,37.6,81062.64,0.1,-0.1931,9e-05,22.39141]
[1778770860536,37.6,81078.31,0.1,-0.1917,9e-05,22.2967]
[1778770861098,37.6,81078.31,0.1,-0.1917,9e-05,22.2967]
[1778770861582,37.61,81087.31,0.1,-0.19092,9e-05,22.24294]
[1778770862061,37.61,81087.31,0.1,-0.19092,9e-05,22.24294]
[1778770862162,37.61,81087.31,0.1,-0.19092,9e-05,22.24294]
[1778770862479,37.61,81103.45,0.1,-0.18949,9e-05,22.14543]
[1778770863025,37.61,81103.45,0.1,-0.18949,9e-05,22.14543]
[1778770863043,37.61,81103.45,0.1,-0.18949,9e-05,22.14543]
[1778770863179,37.61,81103.45,0.1,-0.18949,9e-05,22.14543]
[1778770863301,37.61,81103.45,0.1,-0.18949,9e-05,22.14543]
[1778770863382,37.61,81119.74,0.1,-0.18807,9e-05,22.04699]
[1778770863647,37.61,81119.74,0.1,-0.18807,9e-05,22.04699]
[1778770864163,37.61,81119.74,0.1,-0.18807,9e-05,22.04699]
[1778770864273,37.61,81119.74,0.1,-0.18807,9e-05,22.04699]
[1778770864419,37.61,81119.74,0.1,-0.18807,9e-05,22.04699]
[1778770864518,37.61,81123.43,0.1,-0.18775,9e-05,22.02503]
[1778770865163,37.61,81123.43,0.1,-0.18775,9e-05,22.02503]
[1778770865356,37.61,81123.43,0.1,-0.18775,9e-05,22.02503]
[1778770865409,37.61,81123.43,0.1,-0.18775,9e-05,22.02503]
[1778770865494,37.61,81123.43,0.1,-0.18775,9e-05,22.02503]
[1778770865596,37.61,81123.43,0.1,-0.18775,9e-05,22.02503]
[1778770866225,37.61,81115.18,0.1,-0.18848,9e-05,22.07569]
[1778770866242,37.61,81115.18,0.1,-0.18848,9e-05,22.07569]
[1778770866452,37.61,81108.31,0.1,-0.18909,9e-05,22.11787]
[1778770866668,37.61,81108.31,0.1,-0.18909,9e-05,22.11787]
[1778770867002,37.61,81108.31,0.1,-0.18909,9e-05,22.11787]
[1778770867481,37.61,81108.31,0.1,-0.18909,9e-05,22.11787]
[1778770867532,37.61,81108.31,0.1,-0.18909,9e-05,22.11787]
[1778770867785,37.61,81102.84,0.1,-0.18958,9e-05,22.15159]
[1778770868193,37.61,81102.84,0.1,-0.18958,9e-05,22.15159]
[1778770868441,37.61,81102.84,0.1,-0.18958,9e-05,22.15159]
[1778770868847,37.61,81100.03,0.1,-0.18984,9e-05,22.16915]
[1778770868992,37.61,81100.03,0.1,-0.18984,9e-05,22.16915]
[1778770869085,37.61,81100.03,0.1,-0.18984,9e-05,22.16915]
[1778770869486,37.61,81100.03,0.1,-0.18984,9e-05,22.16915]
[1778770869899,37.61,81098.81,0.1,-0.18995,9e-05,22.17705]
[1778770870350,37.61,81098.81,0.1,-0.18995,9e-05,22.17705]
[1778770870365,37.61,81098.81,0.1,-0.18995,9e-05,22.17705]
[1778770870498,37.63,81087.7,0.1,-0.191,9e-05,22.24909]
[1778770871066,37.63,81087.7,0.1,-0.191,9e-05,22.24909]
[1778770872378,37.63,81082.96,0.1,-0.19143,9e-05,22.27832]
[1778770872466,37.63,81082.96,0.1,-0.19143,9e-05,22.27832]
[1778770872474,37.63,81082.96,0.1,-0.19143,9e-05,22.27832]
[1778770872481,37.63,81082.96,0.1,-0.19143,9e-05,22.27832]
[1778770872567,37.63,81088.12,0.1,-0.19098,9e-05,22.2477]
[1778770873736,37.63,81094.82,0.1,-0.19039,9e-05,22.20715]
[1778770873738,37.63,81094.82,0.1,-0.19039,9e-05,22.20715]
[1778770874205,37.63,81094.82,0.1,-0.19039,9e-05,22.20715]
[1778770874334,37.63,81094.82,0.1,-0.19039,9e-05,22.20715]
[1778770874429,37.63,81094.82,0.1,-0.19039,9e-05,22.20715]
[1778770874514,37.63,81101.03,0.1,-0.18985,9e-05,22.17052]
[1778770874776,37.63,81101.03,0.1,-0.18985,9e-05,22.17052]
[1778770875626,37.63,81101.03,0.1,-0.18985,9e-05,22.17052]
[1778770876884,37.63,81093.01,0.1,-0.19057,9e-05,22.21974]
[1778770877222,37.63,81093.01,0.1,-0.19057,9e-05,22.21974]
[1778770879179,37.63,81093.03,0.1,-0.19058,9e-05,22.2208]
[1778770879993,37.64,81098.39,0.1,-0.19013,9e-05,22.18949]
[1778770880286,37.64,81098.39,0.1,-0.19013,9e-05,22.18949]
[1778770880545,37.64,81098.39,0.1,-0.19013,9e-05,22.18949]
[1778770880551,37.64,81098.39,0.1,-0.19013,9e-05,22.18949]
[1778770880626,37.64,81100.04,0.1,-0.18999,9e-05,22.18013]
[1778770880637,37.64,81100.04,0.1,-0.18999,9e-05,22.18013]
[1778770880677,37.64,81100.04,0.1,-0.18999,9e-05,22.18013]
[1778770881249,37.64,81100.04,0.1,-0.18999,9e-05,22.18013]
[1778770881416,37.64,81100.04,0.1,-0.18999,9e-05,22.18013]
[1778770881440,37.64,81100.04,0.1,-0.18999,9e-05,22.18013]
[1778770881444,37.64,81100.04,0.1,-0.18999,9e-05,22.18013]
[1778770881450,37.64,81106.01,0.1,-0.18947,9e-05,22.1446]
[1778770882057,37.64,81106.01,0.1,-0.18947,9e-05,22.1446]
[1778770882751,37.64,81116.18,0.1,-0.18859,9e-05,22.0834]
[1778770885368,37.64,81119.35,0.1,-0.18831,9e-05,22.06471]
[1778770886392,37.65,81122.46,0.1,-0.18806,9e-05,22.04697]
[1778770887334,37.65,81125.51,0.1,-0.1878,9e-05,22.02904]
[1778770889801,37.65,81124.65,0.1,-0.18789,9e-05,22.03547]
[1778770891016,37.65,81122.68,0.1,-0.18807,9e-05,22.04802]
[1778770891404,37.65,81122.68,0.1,-0.18807,9e-05,22.04802]
[1778770896863,37.66,81119.18,0.1,-0.1884,9e-05,22.06895]
[1778770897660,37.66,81117.62,0.1,-0.18855,9e-05,22.0795]
[1778770897668,37.66,81117.62,0.1,-0.18855,9e-05,22.0795]
[1778770897714,37.66,81117.62,0.1,-0.18855,9e-05,22.0795]
[1778770898164,37.66,81117.62,0.1,-0.18855,9e-05,22.0795]
[1778770903937,37.67,81117.31,0.1,-0.18863,9e-05,22.08464]
[1778770909036,37.67,81107.81,0.1,-0.18949,9e-05,22.14421]
[1778770912455,37.68,81107.63,0.1,-0.18953,9e-05,22.14705]
[1778770915862,37.68,81108.65,0.1,-0.18946,9e-05,22.14254]
[1778770916134,37.68,81103.08,0.1,-0.18995,9e-05,22.17624]
[1778770917865,37.68,81097.35,0.1,-0.19047,9e-05,22.21179]
[1778770918035,37.68,81095.35,0.1,-0.19065,9e-05,22.22431]
[1778770918828,37.68,81095.35,0.1,-0.19065,9e-05,22.22431]
[1778770918838,37.68,81095.35,0.1,-0.19065,9e-05,22.22431]
[1778770919042,37.68,81101.08,0.1,-0.19015,9e-05,22.18997]
[1778770924077,37.69,81102.02,0.1,-0.1901,9e-05,22.18651]
[1778770929117,37.69,81101.98,0.1,-0.19013,9e-05,22.18894]
[1778770934660,37.7,81104.51,0.1,-0.18994,9e-05,22.1754]
[1778770935136,37.7,81104.42,0.1,-0.18995,9e-05,22.17638]
[1778770935140,37.7,81104.42,0.1,-0.18995,9e-05,22.17638]
[1778770935173,37.7,81104.42,0.1,-0.18995,9e-05,22.17638]
[1778770935411,37.7,81104.68,0.1,-0.18993,9e-05,22.17525]
[1778770936788,37.7,81113.23,0.1,-0.18919,9e-05,22.12388]
[1778770936814,37.7,81113.23,0.1,-0.18919,9e-05,22.12388]
[1778770937332,37.7,81113.23,0.1,-0.18919,9e-05,22.12388]
[1778770937427,37.7,81113.23,0.1,-0.18919,9e-05,22.12388]
[1778770937508,37.7,81113.23,0.1,-0.18919,9e-05,22.12388]
[1778770941068,37.71,81117.84,0.1,-0.18881,9e-05,22.09774]
[1778770946238,37.71,81104.52,0.1,-0.19001,9e-05,22.1809]
[1778770948911,37.71,81103.36,0.1,-0.19012,9e-05,22.18856]
[1778770949708,37.71,81103.36,0.1,-0.19012,9e-05,22.18856]
[1778770949827,37.71,81099.95,0.1,-0.19043,9e-05,22.20947]
[1778770949914,37.71,81099.95,0.1,-0.19043,9e-05,22.20947]
[1778770950284,37.71,81099.95,0.1,-0.19043,9e-05,22.20947]
[1778770950511,37.71,81093.77,0.1,-0.19098,9e-05,22.24707]
[1778770950870,37.71,81093.77,0.1,-0.19098,9e-05,22.24707]
[1778770951146,37.71,81093.77,0.1,-0.19098,9e-05,22.24707]
[1778770951278,37.72,81095.05,0.1,-0.19085,9e-05,22.23612]
[1778770952049,37.72,81095.05,0.1,-0.19085,9e-05,22.23612]
[1778770952977,37.72,81096.31,0.1,-0.19074,9e-05,22.22876]
[1778770953292,37.72,81093.36,0.1,-0.19101,9e-05,22.24682]
[1778770953995,37.72,81093.36,0.1,-0.19101,9e-05,22.24682]
[1778770954002,37.72,81093.36,0.1,-0.19101,9e-05,22.24682]
[1778770954299,37.72,81094.97,0.1,-0.19087,9e-05,22.23748]
[1778770955975,37.72,81094.85,0.1,-0.19088,9e-05,22.23844]
[1778770956610,37.72,81094.85,0.1,-0.19088,9e-05,22.23844]
[1778770956656,37.72,81095.31,0.1,-0.19085,9e-05,22.2359]
[1778770956851,37.72,81095.31,0.1,-0.19085,9e-05,22.2359]
[1778770957320,37.72,81078.06,0.1,-0.19238,9e-05,22.34034]
[1778770959076,37.72,81067.97,0.1,-0.19328,9e-05,22.40136]
[1778770959601,37.72,81055.95,0.1,-0.19435,9e-05,22.47384]
[1778770961855,37.72,81048.94,0.1,-0.19499,9e-05,22.5164]
[1778770964860,37.72,81044.4,0.1,-0.1954,9e-05,22.54426]
[1778770964911,37.72,81044.4,0.1,-0.1954,9e-05,22.54426]
[1778770965657,37.72,81031.1,0.1,-0.1966,9e-05,22.62419]
[1778770966655,37.72,81031.1,0.1,-0.1966,9e-05,22.62419]
[1778770967433,37.72,81023.54,0.1,-0.19728,9e-05,22.6697]
[1778770968049,37.72,81021.83,0.1,-0.19744,9e-05,22.6801]
[1778770969154,37.72,81020.82,0.1,-0.19753,9e-05,22.6863]
[1778770969166,37.72,81020.82,0.1,-0.19753,9e-05,22.6863]
[1778770969222,37.72,81020.82,0.1,-0.19753,9e-05,22.6863]
[1778770971579,37.73,81012.34,0.1,-0.1983,9e-05,22.73734]
[1778770972239,37.73,81010.44,0.1,-0.19848,9e-05,22.74889]
[1778770973634,37.73,81007.79,0.1,-0.19872,9e-05,22.76491]
[1778770974903,37.73,81007.27,0.1,-0.19877,9e-05,22.76833]
[1778770975631,37.73,81007.27,0.1,-0.19877,9e-05,22.76833]
[1778770977059,37.73,81020.34,0.1,-0.19759,9e-05,22.69057]
[1778770978806,37.73,81020.93,0.1,-0.19755,9e-05,22.68754]
[1778770978997,37.73,81020.93,0.1,-0.19755,9e-05,22.68754]
[1778770979961,37.73,81030.33,0.1,-0.1967,9e-05,22.63137]
[1778770980276,37.73,81030.33,0.1,-0.1967,9e-05,22.63137]
[1778770981192,37.73,81029.09,0.1,-0.19682,9e-05,22.63912]
[1778770981827,37.73,81024.17,0.1,-0.19727,9e-05,22.66889]
[1778770985528,37.73,81005.25,0.1,-0.19899,9e-05,22.78284]
[1778770986051,37.73,81005.25,0.1,-0.19899,9e-05,22.78284]
[1778770991570,37.74,81006.42,0.1,-0.1989,9e-05,22.77674]
[1778770991760,37.74,81006.42,0.1,-0.1989,9e-05,22.77674]
[1778770992872,37.74,81002.18,0.1,-0.19928,9e-05,22.80219]
[1778770993672,37.74,81002.18,0.1,-0.19928,9e-05,22.80219]
[1778770993584,37.74,80998.48,0.1,-0.19962,9e-05,22.82438]
[1778770993833,37.74,80998.48,0.1,-0.19962,9e-05,22.82438]
[1778770994183,37.74,80998.48,0.1,-0.19962,9e-05,22.82438]
[1778770994364,37.74,80998.48,0.1,-0.19962,9e-05,22.82438]
[1778770994518,37.74,80998.48,0.1,-0.19962,9e-05,22.82438]
[1778770994731,37.74,80998.48,0.1,-0.19962,9e-05,22.82438]
[1778770994742,37.74,80998.48,0.1,-0.19962,9e-05,22.82438]
[1778770994749,37.74,80998.48,0.1,-0.19962,9e-05,22.82438]
[1778770994704,37.74,80991.0,0.1,-0.2003,9e-05,22.86919]
[1778770994850,37.74,80991.0,0.1,-0.2003,9e-05,22.86919]
[1778770994876,37.74,80991.0,0.1,-0.2003,9e-05,22.86919]
[1778770995131,37.74,80991.0,0.1,-0.2003,9e-05,22.86919]
[1778770995384,37.74,80991.0,0.1,-0.2003,9e-05,22.86919]
[1778770995598,37.74,81012.27,0.1,-0.19837,9e-05,22.74232]
[1778770995934,37.74,81012.27,0.1,-0.19837,9e-05,22.74232]
[1778770996324,37.74,81012.27,0.1,-0.19837,9e-05,22.74232]
[1778770996605,37.74,81031.64,0.1,-0.19663,9e-05,22.62666]
[1778770996855,37.74,81031.64,0.1,-0.19663,9e-05,22.62666]
[1778770996912,37.74,81031.64,0.1,-0.19663,9e-05,22.62666]
[1778770997927,37.74,81033.77,0.1,-0.19644,9e-05,22.61424]
[1778771002858,37.74,81038.43,0.1,-0.19603,9e-05,22.58683]
[1778771003734,37.74,81038.43,0.1,-0.19603,9e-05,22.58683]
[1778771004793,37.74,81029.26,0.1,-0.19686,9e-05,22.64194]
[1778771004795,37.74,81029.26,0.1,-0.19686,9e-05,22.64194]
[1778771005434,37.74,81029.26,0.1,-0.19686,9e-05,22.64194]
[1778771005626,37.74,81029.26,0.1,-0.19686,9e-05,22.64194]
[1778771005668,37.74,81023.79,0.1,-0.19735,9e-05,22.67472]
[1778771005955,37.74,81023.79,0.1,-0.19735,9e-05,22.67472]
[1778771006676,37.74,81008.26,0.1,-0.19876,9e-05,22.76781]
[1778771006967,37.74,81008.26,0.1,-0.19876,9e-05,22.76781]
[1778771007683,37.74,80989.55,0.1,-0.20046,9e-05,22.87959]
[1778771008096,37.74,80989.55,0.1,-0.20046,9e-05,22.87959]
[1778771008102,37.74,80989.55,0.1,-0.20046,9e-05,22.87959]
[1778771008141,37.74,80989.55,0.1,-0.20046,9e-05,22.87959]
[1778771008321,37.74,80989.55,0.1,-0.20046,9e-05,22.87959]
[1778771008690,37.74,80979.37,0.1,-0.20139,9e-05,22.94023]
[1778771009920,37.74,80976.88,0.1,-0.20162,9e-05,22.95512]
[1778771010274,37.74,80976.88,0.1,-0.20162,9e-05,22.95512]
[1778771011067,37.74,80965.96,0.1,-0.20262,9e-05,23.02007]
[1778771011416,37.74,80965.96,0.1,-0.20262,9e-05,23.02007]
[1778771013018,37.74,80973.23,0.1,-0.20193,9e-05,22.97337]
[1778771014104,37.74,80973.34,0.1,-0.20192,9e-05,22.97279]
[1778771014120,37.74,80973.34,0.1,-0.20192,9e-05,22.97279]
[1778771014785,37.74,80979.63,0.1,-0.20135,9e-05,22.93557]
[1778771015969,37.74,80982.32,0.1,-0.20111,9e-05,22.91965]
[1778771016362,37.74,80982.32,0.1,-0.20111,9e-05,22.91965]
[1778771016426,37.74,80982.32,0.1,-0.20111,9e-05,22.91965]
[1778771016712,37.74,80982.32,0.1,-0.20111,9e-05,22.91965]
[1778771017001,37.74,80982.32,0.1,-0.20111,9e-05,22.91976]
[1778771017617,37.74,80982.32,0.1,-0.20111,9e-05,22.91976]
[1778771017634,37.74,80982.32,0.1,-0.20111,9e-05,22.91976]
[1778771017658,37.74,80982.32,0.1,-0.20111,9e-05,22.91976]
[1778771017754,37.74,81000.69,0.1,-0.19944,9e-05,22.8103]
[1778771019141,37.74,81008.14,0.1,-0.19876,9e-05,22.76585]
[1778771019151,37.74,81008.14,0.1,-0.19876,9e-05,22.76585]
[1778771019298,37.74,81008.14,0.1,-0.19876,9e-05,22.76585]
[1778771019727,37.74,81008.14,0.1,-0.19876,9e-05,22.76585]
[1778771022517,37.74,80997.89,0.1,-0.19969,9e-05,22.82727]
[1778771022525,37.74,80997.89,0.1,-0.19969,9e-05,22.82727]
[1778771022526,37.74,80997.89,0.1,-0.19969,9e-05,22.82727]
[1778771025163,37.74,81010.0,0.1,-0.1986,9e-05,22.75515]
[1778771025334,37.74,81010.0,0.1,-0.1986,9e-05,22.75515]
[1778771025404,37.74,81010.0,0.1,-0.1986,9e-05,22.75515]
[1778771025500,37.74,81010.0,0.1,-0.1986,9e-05,22.75515]
[1778771026817,37.74,80998.48,0.1,-0.19965,9e-05,22.82418]
[1778771029040,37.74,80996.35,0.1,-0.19984,9e-05,22.83707]
[1778771030593,37.74,80995.35,0.1,-0.19994,9e-05,22.84312]
[1778771030992,37.74,80987.91,0.1,-0.20061,9e-05,22.88748]
[1778771031536,37.74,80987.91,0.1,-0.20061,9e-05,22.88748]
[1778771031969,37.75,80983.59,0.1,-0.20101,9e-05,22.91331]
[1778771032822,37.75,80977.92,0.1,-0.20153,9e-05,22.94704]
[1778771033943,37.75,80981.85,0.1,-0.20117,9e-05,22.92373]
[1778771039765,37.75,80988.13,0.1,-0.2006,9e-05,22.88648]
[1778771039846,37.75,80988.46,0.1,-0.20057,9e-05,22.88452]
[1778771041851,37.75,80996.22,0.1,-0.19986,9e-05,22.83834]
[1778771041879,37.75,80996.22,0.1,-0.19986,9e-05,22.83834]
[1778771042082,37.75,80996.22,0.1,-0.19986,9e-05,22.83834]
[1778771043688,37.75,81002.68,0.1,-0.19928,9e-05,22.79983]
[1778771043707,37.75,81002.68,0.1,-0.19928,9e-05,22.79983]
[1778771046162,37.75,81000.14,0.1,-0.19951,9e-05,22.8154]
[1778771046764,37.75,81000.14,0.1,-0.19951,9e-05,22.8154]
[1778771046263,37.75,80993.09,0.1,-0.20016,9e-05,22.85754]
[1778771047968,37.75,80979.96,0.1,-0.20135,9e-05,22.93591]
[1778771049828,37.75,80982.64,0.1,-0.20111,9e-05,22.92011]
[1778771050115,37.75,80982.64,0.1,-0.20111,9e-05,22.92011]
[1778771050671,37.75,80982.64,0.1,-0.20111,9e-05,22.92011]
[1778771050707,37.75,80985.58,0.1,-0.20085,9e-05,22.90275]
[1778771052139,37.75,80992.34,0.1,-0.20023,9e-05,22.8625]
[1778771052189,37.75,80992.34,0.1,-0.20023,9e-05,22.8625]
[1778771052243,37.75,80992.34,0.1,-0.20023,9e-05,22.8625]
[1778771052328,37.75,80992.34,0.1,-0.20023,9e-05,22.8625]
[1778771052705,37.75,81001.4,0.1,-0.19941,9e-05,22.80856]
[1778771053001,37.75,81001.4,0.1,-0.19941,9e-05,22.80856]
[1778771053459,37.75,81001.4,0.1,-0.19941,9e-05,22.80856]
[1778771053495,37.75,81008.13,0.1,-0.1988,9e-05,22.76838]
[1778771054314,37.75,81008.13,0.1,-0.1988,9e-05,22.76838]
[1778771054528,37.75,81008.13,0.1,-0.1988,9e-05,22.76838]
[1778771055174,37.75,81007.64,0.1,-0.19885,9e-05,22.77148]
[1778771055514,37.75,81007.64,0.1,-0.19885,9e-05,22.77148]
[1778771060521,37.75,81009.19,0.1,-0.19872,9e-05,22.76312]
[1778771061322,37.75,81008.1,0.1,-0.19882,9e-05,22.76981]
[1778771062128,37.75,81004.77,0.1,-0.19912,9e-05,22.78985]
[1778771063423,37.75,81007.42,0.1,-0.19888,9e-05,22.77415]
[1778771064155,37.75,81009.42,0.1,-0.19871,9e-05,22.76238]
[1778771064161,37.75,81009.42,0.1,-0.19871,9e-05,22.76238]
[1778771064333,37.75,81009.42,0.1,-0.19871,9e-05,22.76238]
[1778771064439,37.75,81009.42,0.1,-0.19871,9e-05,22.76238]
[1778771066251,37.75,81013.43,0.1,-0.19835,9e-05,22.73865]
[1778771066690,37.75,81013.43,0.1,-0.19835,9e-05,22.73865]
[1778771068356,37.75,81009.74,0.1,-0.19868,9e-05,22.76093]
[1778771074154,37.76,81005.2,0.1,-0.19908,9e-05,22.78513]
[1778771075690,37.76,81005.2,0.1,-0.19908,9e-05,22.78513]
[1778771075786,37.76,81005.2,0.1,-0.19908,9e-05,22.78513]
[1778771075837,37.76,81005.2,0.1,-0.19908,9e-05,22.78513]
[1778771076853,37.76,81003.95,0.1,-0.1992,9e-05,22.79267]
[1778771079310,37.76,81018.31,0.1,-0.1979,9e-05,22.70697]
[1778771080108,37.76,81018.58,0.1,-0.19788,9e-05,22.70554]
[1778771080391,37.76,81018.58,0.1,-0.19788,9e-05,22.70554]
[1778771085314,37.76,81013.44,0.1,-0.19836,9e-05,22.73713]
[1778771085332,37.76,81013.44,0.1,-0.19836,9e-05,22.73713]
[1778771085568,37.76,81013.44,0.1,-0.19836,9e-05,22.73713]
[1778771086294,37.76,81015.78,0.1,-0.19815,9e-05,22.72335]
[1778771086971,37.76,81019.0,0.1,-0.19786,9e-05,22.7042]
[1778771088185,37.76,81015.64,0.1,-0.19816,9e-05,22.72439]
[1778771089445,37.76,81015.39,0.1,-0.19819,9e-05,22.72597]
[1778771090479,37.76,81015.64,0.1,-0.19816,9e-05,22.72456]
[1778771090514,37.76,81015.64,0.1,-0.19816,9e-05,22.72456]
[1778771094262,37.76,81017.55,0.1,-0.198,9e-05,22.71359]
[1778771097989,37.76,81016.93,0.1,-0.19806,9e-05,22.71768]
[1778771098011,37.76,81016.93,0.1,-0.19806,9e-05,22.71768]
[1778771101532,37.76,81015.49,0.1,-0.1982,9e-05,22.72672]
[1778771102542,37.76,81014.0,0.1,-0.19833,9e-05,22.7358]
[1778771105033,37.76,81021.08,0.1,-0.1977,9e-05,22.69378]
[1778771105035,37.76,81021.08,0.1,-0.1977,9e-05,22.69378]
[1778771105376,37.76,81027.61,0.1,-0.19711,9e-05,22.65486]
[1778771107221,37.76,81030.54,0.1,-0.19685,9e-05,22.63736]
[1778771107367,37.76,81030.54,0.1,-0.19685,9e-05,22.63736]
[1778771107619,37.76,81030.54,0.1,-0.19685,9e-05,22.63736]
[1778771107773,37.76,81030.54,0.1,-0.19685,9e-05,22.63736]
[1778771107785,37.76,81030.54,0.1,-0.19685,9e-05,22.63736]
[1778771107842,37.76,81030.54,0.1,-0.19685,9e-05,22.63736]
[1778771107859,37.76,81039.19,0.1,-0.19607,9e-05,22.58563]
[1778771109414,37.76,81052.28,0.1,-0.1949,9e-05,22.50745]
[1778771111300,37.77,81052.18,0.1,-0.19492,9e-05,22.50825]
[1778771111879,37.77,81052.18,0.1,-0.19492,9e-05,22.50825]
[1778771113217,37.77,81060.57,0.1,-0.19417,9e-05,22.45824]
[1778771113819,37.77,81060.57,0.1,-0.19417,9e-05,22.45824]
[1778771113722,37.77,81069.13,0.1,-0.19341,9e-05,22.40704]
[1778771114246,37.77,81069.13,0.1,-0.19341,9e-05,22.40704]
[1778771114452,37.77,81069.13,0.1,-0.19341,9e-05,22.40704]
[1778771114899,37.77,81064.88,0.1,-0.19379,9e-05,22.43275]
[1778771114920,37.77,81064.88,0.1,-0.19379,9e-05,22.43275]
[1778771115458,37.77,81053.62,0.1,-0.1948,9e-05,22.50062]
[1778771116304,37.77,81053.62,0.1,-0.1948,9e-05,22.50062]
[1778771118107,37.77,81049.12,0.1,-0.19521,9e-05,22.52796]
[1778771119534,37.77,81045.63,0.1,-0.19552,9e-05,22.54906]
[1778771120511,37.77,81043.6,0.1,-0.19571,9e-05,22.56137]
[1778771120759,37.77,81043.6,0.1,-0.19571,9e-05,22.56137]
[1778771120769,37.77,81041.7,0.1,-0.19588,9e-05,22.57289]
[1778771121733,37.77,81041.7,0.1,-0.19588,9e-05,22.57289]
[1778771123934,37.77,81034.57,0.1,-0.19653,9e-05,22.61629]
[1778771126096,37.77,81029.95,0.1,-0.19695,9e-05,22.64433]
[1778771126371,37.77,81029.95,0.1,-0.19695,9e-05,22.64433]
[1778771126564,37.77,81029.95,0.1,-0.19695,9e-05,22.64433]
[1778771129807,37.77,81025.2,0.1,-0.19739,9e-05,22.67322]
[1778771129874,37.77,81025.02,0.1,-0.1974,9e-05,22.67444]
[1778771131520,37.77,81016.08,0.1,-0.19821,9e-05,22.72806]
[1778771132828,37.77,81018.68,0.1,-0.19796,9e-05,22.70909]
[1778771132828,37.78,81019.28,0.1,-0.19791,9e-05,22.70568]
[1778771137853,37.78,81019.9,0.1,-0.19786,9e-05,22.70239]
[1778771138622,37.78,81016.46,0.1,-0.19817,9e-05,22.72326]
[1778771141093,37.78,81014.36,0.1,-0.19837,9e-05,22.73619]
[1778771142086,37.78,81014.65,0.1,-0.19835,9e-05,22.73465]
[1778771142650,37.78,81029.8,0.1,-0.19698,9e-05,22.64432]
[1778771143521,37.78,81029.8,0.1,-0.19698,9e-05,22.64432]
[1778771148177,37.78,81018.88,0.1,-0.19798,9e-05,22.71047]
[1778771148180,37.78,81018.88,0.1,-0.19798,9e-05,22.71047]
[1778771148759,37.78,81018.88,0.1,-0.19798,9e-05,22.71047]
[1778771150410,37.78,81016.37,0.1,-0.19821,9e-05,22.7257]
[1778771155741,37.78,81014.18,0.1,-0.19842,9e-05,22.73937]
[1778771156810,37.78,81014.18,0.1,-0.19842,9e-05,22.73937]
[1778771156819,37.78,81014.18,0.1,-0.19842,9e-05,22.73937]
[1778771158326,37.78,81007.22,0.1,-0.19905,9e-05,22.78115]
[1778771158542,37.78,81007.22,0.1,-0.19905,9e-05,22.78115]
[1778771159754,37.78,80999.95,0.1,-0.19971,9e-05,22.82463]
[1778771159755,37.78,80999.95,0.1,-0.19971,9e-05,22.82463]
[1778771160167,37.78,80999.35,0.1,-0.19977,9e-05,22.82831]
[1778771165824,37.79,81014.84,0.1,-0.19838,9e-05,22.73695]
[1778771166933,37.79,81014.84,0.1,-0.19838,9e-05,22.73695]
[1778771170466,37.79,81013.13,0.1,-0.19854,9e-05,22.74771]
[1778771172280,37.79,81010.52,0.1,-0.19878,9e-05,22.76344]
[1778771172326,37.79,81010.52,0.1,-0.19878,9e-05,22.76344]
[1778771172378,37.79,81010.52,0.1,-0.19878,9e-05,22.76344]
[1778771172559,37.79,81010.52,0.1,-0.19878,9e-05,22.76344]
[1778771172882,37.79,81001.66,0.1,-0.19958,9e-05,22.81631]
[1778771172988,37.79,81001.66,0.1,-0.19958,9e-05,22.81631]
[1778771173967,37.79,81006.81,0.1,-0.19912,9e-05,22.78572]
[1778771174194,37.79,81006.81,0.1,-0.19912,9e-05,22.78572]
[1778771174628,37.79,81006.81,0.1,-0.19912,9e-05,22.78572]
[1778771174663,37.79,81006.81,0.1,-0.19912,9e-05,22.78572]
[1778771174710,37.79,81006.81,0.1,-0.19912,9e-05,22.78572]
[1778771174898,37.79,81001.7,0.1,-0.19958,9e-05,22.81618]
[1778771175961,37.79,80988.24,0.1,-0.20081,9e-05,22.89652]
[1778771176249,37.79,80988.24,0.1,-0.20081,9e-05,22.89652]
[1778771176541,37.79,80988.24,0.1,-0.20081,9e-05,22.89652]
[1778771178877,37.79,80972.66,0.1,-0.20223,9e-05,22.98926]
[1778771183953,37.79,80971.75,0.1,-0.20231,9e-05,22.99465]
[1778771187001,37.79,80967.84,0.1,-0.20267,9e-05,23.01783]
[1778771187935,37.79,80967.84,0.1,-0.20267,9e-05,23.01783]
[1778771187817,37.79,80961.78,0.1,-0.20323,9e-05,23.05369]
[1778771188439,37.79,80961.78,0.1,-0.20323,9e-05,23.05369]
[1778771188467,37.79,80961.78,0.1,-0.20323,9e-05,23.05369]
[1778771188511,37.79,80961.78,0.1,-0.20323,9e-05,23.05369]
[1778771188943,37.79,80958.3,0.1,-0.20355,9e-05,23.07435]
[1778771189049,37.79,80958.3,0.1,-0.20355,9e-05,23.07435]
[1778771189135,37.79,80958.3,0.1,-0.20355,9e-05,23.07435]
[1778771189365,37.79,80946.97,0.1,-0.20459,9e-05,23.14139]
[1778771190697,37.79,80946.97,0.1,-0.20459,9e-05,23.14139]
[1778771191036,37.79,80936.69,0.1,-0.20554,9e-05,23.20225]
[1778771191957,37.79,80936.69,0.1,-0.20554,9e-05,23.20225]
[1778771191973,37.79,80936.69,0.1,-0.20554,9e-05,23.20225]
[1778771192121,37.79,80936.89,0.1,-0.2055,9e-05,23.19752]
[1778771192970,37.79,80936.89,0.1,-0.2055,9e-05,23.19752]
[1778771192821,37.79,80927.42,0.1,-0.20637,9e-05,23.25338]
[1778771193617,37.79,80927.42,0.1,-0.20637,9e-05,23.25338]
[1778771193637,37.79,80912.27,0.1,-0.20778,9e-05,23.34247]
[1778771194029,37.79,80912.27,0.1,-0.20778,9e-05,23.34247]
[1778771194033,37.79,80912.27,0.1,-0.20778,9e-05,23.34247]
[1778771194212,37.79,80912.27,0.1,-0.20778,9e-05,23.34247]
[1778771194590,37.79,80912.27,0.1,-0.20778,9e-05,23.34247]
[1778771194595,37.79,80912.27,0.1,-0.20778,9e-05,23.34247]
[1778771194621,37.79,80912.27,0.1,-0.20778,9e-05,23.34247]
[1778771194966,37.79,80912.27,0.1,-0.20778,9e-05,23.34247]
[1778771194853,37.79,80909.74,0.1,-0.20801,9e-05,23.35726]
[1778771195620,37.79,80925.9,0.1,-0.20651,9e-05,23.26209]
[1778771196452,37.79,80925.9,0.1,-0.20651,9e-05,23.26209]
[1778771196510,37.79,80924.99,0.1,-0.20659,9e-05,23.26741]
[1778771198166,37.79,80919.97,0.1,-0.20706,9e-05,23.29697]
[1778771198175,37.79,80919.97,0.1,-0.20706,9e-05,23.29697]
[1778771198326,37.79,80924.05,0.1,-0.20668,9e-05,23.27294]
[1778771198991,37.79,80924.05,0.1,-0.20668,9e-05,23.27294]
[1778771202492,37.79,80931.24,0.1,-0.20602,9e-05,23.23053]
[1778771204715,37.79,80931.8,0.1,-0.20596,9e-05,23.22723]
[1778771205141,37.79,80931.19,0.1,-0.20602,9e-05,23.23083]
[1778771205665,37.79,80931.19,0.1,-0.20602,9e-05,23.23083]
[1778771207483,37.79,80931.39,0.1,-0.206,9e-05,23.22957]
[1778771207584,37.79,80930.46,0.1,-0.20609,9e-05,23.23506]
[1778771212793,37.79,80922.83,0.1,-0.20679,9e-05,23.28014]
[1778771212902,37.79,80924.83,0.1,-0.20661,9e-05,23.26839]
[1778771214953,37.79,80928.36,0.1,-0.20628,9e-05,23.24758]
[1778771214955,37.79,80928.36,0.1,-0.20628,9e-05,23.24758]
[1778771215026,37.79,80929.05,0.1,-0.20622,9e-05,23.24347]
[1778771215973,37.79,80929.05,0.1,-0.20622,9e-05,23.24347]
[1778771216174,37.79,80936.22,0.1,-0.20556,9e-05,23.20115]
[1778771216980,37.79,80941.68,0.1,-0.20505,9e-05,23.16875]
[1778771218566,37.79,80945.81,0.1,-0.20467,9e-05,23.14419]
[1778771219640,37.79,80948.22,0.1,-0.20444,9e-05,23.12982]
[1778771219910,37.79,80948.22,0.1,-0.20444,9e-05,23.12982]
[1778771225264,37.79,80950.35,0.1,-0.20424,9e-05,23.11655]
[1778771226179,37.79,80950.35,0.1,-0.20424,9e-05,23.11655]
[1778771226368,37.79,80954.8,0.1,-0.20382,9e-05,23.08999]
[1778771230071,37.79,80956.83,0.1,-0.20364,9e-05,23.07782]
[1778771230599,37.79,80951.48,0.1,-0.20413,9e-05,23.10942]
[1778771231363,37.79,80951.48,0.1,-0.20413,9e-05,23.10942]
[1778771231518,37.79,80951.48,0.1,-0.20413,9e-05,23.10942]
[1778771231811,37.79,80951.48,0.1,-0.20413,9e-05,23.10942]
[1778771232317,37.79,80934.95,0.1,-0.20565,9e-05,23.20708]
[1778771234437,37.79,80932.31,0.1,-0.20589,9e-05,23.22268]
[1778771234504,37.79,80932.31,0.1,-0.20589,9e-05,23.22268]
[1778771234513,37.79,80932.31,0.1,-0.20589,9e-05,23.22268]
[1778771234545,37.79,80932.31,0.1,-0.20589,9e-05,23.22268]
[1778771234679,37.79,80932.31,0.1,-0.20589,9e-05,23.22268]
[1778771234728,37.79,80934.89,0.1,-0.20565,9e-05,23.20728]
[1778771235126,37.79,80934.89,0.1,-0.20565,9e-05,23.20728]
[1778771235338,37.79,80921.26,0.1,-0.20691,9e-05,23.28765]
[1778771236785,37.79,80921.26,0.1,-0.20691,9e-05,23.28765]
[1778771236920,37.79,80921.26,0.1,-0.20691,9e-05,23.28765]
[1778771237033,37.79,80918.59,0.1,-0.20716,9e-05,23.30341]
[1778771237113,37.79,80918.59,0.1,-0.20716,9e-05,23.30341]
[1778771237537,37.79,80918.59,0.1,-0.20716,9e-05,23.30341]
[1778771238322,37.79,80908.23,0.1,-0.20813,9e-05,23.36439]
[1778771240850,37.79,80898.64,0.1,-0.20902,9e-05,23.42069]
[1778771240890,37.79,80898.64,0.1,-0.20902,9e-05,23.42069]
[1778771241097,37.78,80889.67,0.1,-0.20986,9e-05,23.47325]
[1778771241949,37.78,80889.67,0.1,-0.20986,9e-05,23.47325]
[1778771242134,37.78,80879.12,0.1,-0.21084,9e-05,23.53493]
[1778771242176,37.78,80879.12,0.1,-0.21084,9e-05,23.53493]
[1778771242239,37.78,80879.12,0.1,-0.21084,9e-05,23.53493]
[1778771242304,37.78,80879.12,0.1,-0.21084,9e-05,23.53493]
[1778771242636,37.78,80879.12,0.1,-0.21084,9e-05,23.53493]
[1778771242793,37.78,80861.12,0.1,-0.21254,9e-05,23.64004]
[1778771243946,37.78,80861.12,0.1,-0.21254,9e-05,23.64004]
[1778771243998,37.78,80861.12,0.1,-0.21254,9e-05,23.64004]
[1778771245598,37.78,80869.67,0.1,-0.21173,9e-05,23.58976]
[1778771245605,37.78,80869.67,0.1,-0.21173,9e-05,23.58976]
[1778771248860,37.78,80872.49,0.1,-0.21146,9e-05,23.57296]
[1778771250902,37.78,80864.13,0.1,-0.21224,9e-05,23.62158]
[1778771250926,37.78,80864.13,0.1,-0.21224,9e-05,23.62158]
[1778771252389,37.78,80857.76,0.1,-0.21281,9e-05,23.65485]
[1778771252420,37.78,80857.76,0.1,-0.21281,9e-05,23.65485]
[1778771255934,37.78,80853.22,0.1,-0.21323,9e-05,23.68068]
[1778771255952,37.78,80853.22,0.1,-0.21323,9e-05,23.68068]
[1778771255984,37.78,80853.22,0.1,-0.21323,9e-05,23.68068]
[1778771256005,37.78,80853.22,0.1,-0.21323,9e-05,23.68068]
[1778771256300,37.78,80851.52,0.1,-0.21339,9e-05,23.69037]
[1778771256307,37.78,80851.52,0.1,-0.21339,9e-05,23.69037]
[1778771256340,37.78,80851.52,0.1,-0.21339,9e-05,23.69037]
[1778771256386,37.78,80851.52,0.1,-0.21339,9e-05,23.69037]
[1778771256428,37.78,80851.52,0.1,-0.21339,9e-05,23.69037]
[1778771256579,37.78,80851.52,0.1,-0.21339,9e-05,23.69037]
[1778771256699,37.78,80851.52,0.1,-0.21339,9e-05,23.69037]
[1778771256724,37.78,80851.52,0.1,-0.21339,9e-05,23.69037]
[1778771256801,37.78,80833.21,0.1,-0.21512,0.0001,23.79666]
[1778771257237,37.78,80833.21,0.1,-0.21512,0.0001,23.79666]
[1778771257359,37.78,80833.21,0.1,-0.21512,0.0001,23.79666]
[1778771258106,37.78,80830.33,0.1,-0.21539,0.0001,23.81326]
[1778771258161,37.78,80830.33,0.1,-0.21539,0.0001,23.81326]
[1778771258303,37.78,80830.33,0.1,-0.21539,0.0001,23.81326]
[1778771259058,37.78,80837.91,0.1,-0.21467,9e-05,23.76891]
[1778771259135,37.78,80837.91,0.1,-0.21467,9e-05,23.76891]
[1778771260253,37.78,80837.91,0.1,-0.21467,9e-05,23.76877]
[1778771260362,37.78,80837.91,0.1,-0.21467,9e-05,23.76877]
[1778771262879,37.78,80833.51,0.1,-0.21508,0.0001,23.79405]
[1778771264480,37.78,80835.44,0.1,-0.21489,9e-05,23.78267]
[1778771264560,37.78,80835.44,0.1,-0.21489,9e-05,23.78267]
[1778771264916,37.78,80835.44,0.1,-0.21489,9e-05,23.78267]
[1778771265030,37.78,80835.44,0.1,-0.21489,9e-05,23.78267]
[1778771265036,37.78,80835.44,0.1,-0.21489,9e-05,23.78267]
[1778771264986,37.77,80830.92,0.1,-0.21532,0.0001,23.80862]
[1778771266067,37.77,80819.65,0.1,-0.21639,0.0001,23.87399]
[1778771267359,37.77,80815.75,0.1,-0.21676,0.0001,23.89633]
[1778771268085,37.77,80812.58,0.1,-0.21706,0.0001,23.9145]
[1778771269975,37.77,80809.63,0.1,-0.21734,0.0001,23.93136]
[1778771270035,37.77,80810.53,0.1,-0.21725,0.0001,23.92593]
[1778771270188,37.77,80810.53,0.1,-0.21725,0.0001,23.92593]
[1778771270228,37.77,80810.53,0.1,-0.21725,0.0001,23.92593]
[1778771270583,37.77,80810.53,0.1,-0.21725,0.0001,23.92593]
[1778771271226,37.77,80810.22,0.1,-0.21728,0.0001,23.92762]
[1778771271251,37.77,80810.22,0.1,-0.21728,0.0001,23.92762]
[1778771273344,37.77,80810.0,0.1,-0.2173,0.0001,23.92867]
[1778771274262,37.77,80810.31,0.1,-0.21726,0.0001,23.92677]
[1778771274570,37.77,80810.31,0.1,-0.21726,0.0001,23.92677]
[1778771275350,37.77,80817.97,0.1,-0.21653,0.0001,23.88231]
[1778771275632,37.77,80823.21,0.1,-0.21603,0.0001,23.8518]
[1778771278508,37.77,80823.02,0.1,-0.21604,0.0001,23.85253]
[1778771278653,37.77,80825.66,0.1,-0.21579,0.0001,23.83703]
[1778771279382,37.77,80825.66,0.1,-0.21579,0.0001,23.83703]
[1778771279519,37.77,80825.66,0.1,-0.21579,0.0001,23.83703]
[1778771280146,37.77,80825.66,0.1,-0.21579,0.0001,23.83703]
[1778771281127,37.77,80838.82,0.1,-0.21453,9e-05,23.76011]
[1778771281141,37.77,80838.82,0.1,-0.21453,9e-05,23.76011]
[1778771281281,37.77,80838.82,0.1,-0.21453,9e-05,23.76011]
[1778771281329,37.77,80838.82,0.1,-0.21453,9e-05,23.76011]
[1778771281837,37.77,80838.82,0.1,-0.21453,9e-05,23.76011]
[1778771282017,37.77,80838.82,0.1,-0.21453,9e-05,23.76011]
[1778771281894,37.77,80854.28,0.1,-0.21306,9e-05,23.6699]
[1778771282682,37.77,80860.69,0.1,-0.21245,9e-05,23.6323]
[1778771283627,37.77,80860.69,0.1,-0.21245,9e-05,23.6323]
[1778771283639,37.77,80860.69,0.1,-0.21245,9e-05,23.6323]
[1778771284599,37.77,80862.36,0.1,-0.21229,9e-05,23.6224]
[1778771284613,37.77,80862.36,0.1,-0.21229,9e-05,23.6224]
[1778771285076,37.77,80862.36,0.1,-0.21229,9e-05,23.6224]
[1778771284894,37.77,80863.94,0.1,-0.21214,9e-05,23.61303]
[1778771285216,37.77,80863.94,0.1,-0.21214,9e-05,23.61303]
[1778771285303,37.77,80863.94,0.1,-0.21214,9e-05,23.61303]
[1778771285333,37.77,80863.94,0.1,-0.21214,9e-05,23.61303]
[1778771285404,37.77,80863.94,0.1,-0.21214,9e-05,23.61303]
[1778771285673,37.77,80863.94,0.1,-0.21214,9e-05,23.61303]
[1778771285845,37.77,80878.86,0.1,-0.21074,9e-05,23.52576]
[1778771286169,37.77,80878.86,0.1,-0.21074,9e-05,23.52576]
[1778771286275,37.77,80878.86,0.1,-0.21074,9e-05,23.52576]
[1778771286470,37.77,80878.86,0.1,-0.21074,9e-05,23.52576]
[1778771286778,37.77,80878.86,0.1,-0.21074,9e-05,23.52576]
[1778771286852,37.77,80878.86,0.1,-0.21074,9e-05,23.52576]
[1778771286989,37.77,80878.86,0.1,-0.21074,9e-05,23.52576]
[1778771287068,37.77,80878.86,0.1,-0.21074,9e-05,23.52576]
[1778771287054,37.76,80860.39,0.1,-0.21247,9e-05,23.63335]
[1778771287277,37.76,80860.39,0.1,-0.21247,9e-05,23.63335]
[1778771287383,37.76,80860.39,0.1,-0.21247,9e-05,23.63335]
[1778771287726,37.76,80860.39,0.1,-0.21247,9e-05,23.63335]
[1778771287774,37.76,80860.39,0.1,-0.21247,9e-05,23.63335]
[1778771287925,37.76,80858.36,0.1,-0.21266,9e-05,23.64491]
[1778771288225,37.76,80858.36,0.1,-0.21266,9e-05,23.64491]
[1778771290208,37.76,80856.76,0.1,-0.2128,9e-05,23.6539]
[1778771290233,37.76,80856.76,0.1,-0.2128,9e-05,23.6539]
[1778771290398,37.76,80856.76,0.1,-0.2128,9e-05,23.6539]
[1778771291885,37.76,80853.06,0.1,-0.21315,9e-05,23.6753]
[1778771291889,37.76,80853.06,0.1,-0.21315,9e-05,23.6753]
[1778771293319,37.76,80848.23,0.1,-0.2136,9e-05,23.70316]
[1778771293337,37.76,80848.23,0.1,-0.2136,9e-05,23.70316]
[1778771293361,37.76,80848.23,0.1,-0.2136,9e-05,23.70316]
[1778771293468,37.76,80848.23,0.1,-0.2136,9e-05,23.70316]
[1778771294047,37.76,80843.73,0.1,-0.21403,9e-05,23.72915]
[1778771297603,37.76,80844.95,0.1,-0.21391,9e-05,23.72189]
[1778771300281,37.76,80855.87,0.1,-0.21287,9e-05,23.65796]
[1778771300333,37.76,80855.87,0.1,-0.21287,9e-05,23.65796]
[1778771300397,37.76,80855.87,0.1,-0.21287,9e-05,23.65796]
[1778771300421,37.76,80855.87,0.1,-0.21287,9e-05,23.65796]
[1778771300817,37.76,80865.51,0.1,-0.21196,9e-05,23.60159]
[1778771302896,37.76,80868.85,0.1,-0.21164,9e-05,23.58196]
[1778771304608,37.76,80866.49,0.1,-0.21186,9e-05,23.5956]
[1778771306274,37.76,80868.06,0.1,-0.21171,9e-05,23.58622]
[1778771306335,37.76,80868.06,0.1,-0.21171,9e-05,23.58622]
[1778771306869,37.76,80868.06,0.1,-0.21171,9e-05,23.58622]
[1778771306977,37.76,80868.06,0.1,-0.21171,9e-05,23.58622]
[1778771307728,37.76,80874.15,0.1,-0.21114,9e-05,23.55049]
[1778771307822,37.76,80874.15,0.1,-0.21114,9e-05,23.55049]
[1778771307984,37.76,80880.13,0.1,-0.21058,9e-05,23.51542]
[1778771308351,37.76,80880.13,0.1,-0.21058,9e-05,23.51542]
[1778771308413,37.76,80880.13,0.1,-0.21058,9e-05,23.51542]
[1778771308869,37.76,80892.17,0.1,-0.20945,9e-05,23.44477]
[1778771310487,37.76,80898.75,0.1,-0.20883,9e-05,23.40608]
[1778771310858,37.76,80898.75,0.1,-0.20883,9e-05,23.40608]
[1778771311274,37.76,80899.34,0.1,-0.20878,9e-05,23.40261]
[1778771314708,37.76,80903.09,0.1,-0.2084,9e-05,23.37696]
[1778771316925,37.76,80915.98,0.1,-0.20721,9e-05,23.30121]
[1778771318052,37.76,80915.98,0.1,-0.20721,9e-05,23.30121]
[1778771319799,37.76,80916.67,0.1,-0.20715,9e-05,23.29736]
[1778771319901,37.76,80916.67,0.1,-0.20715,9e-05,23.29736]
[1778771322421,37.76,80921.51,0.1,-0.2067,9e-05,23.26922]
[1778771325309,37.76,80907.2,0.1,-0.20804,9e-05,23.35388]
[1778771325797,37.76,80907.2,0.1,-0.20804,9e-05,23.35388]
[1778771326325,37.76,80906.24,0.1,-0.20813,9e-05,23.35958]
[1778771326963,37.76,80906.24,0.1,-0.20813,9e-05,23.35958]
[1778771330060,37.76,80895.89,0.1,-0.20909,9e-05,23.42044]
[1778771330109,37.76,80895.89,0.1,-0.20909,9e-05,23.42044]
[1778771334828,37.76,80893.27,0.1,-0.20934,9e-05,23.43568]
[1778771337301,37.76,80893.31,0.1,-0.20933,9e-05,23.43536]
[1778771343110,37.76,80896.97,0.1,-0.209,9e-05,23.41427]
[1778771345496,37.76,80903.83,0.1,-0.20836,9e-05,23.37414]
[1778771350870,37.76,80905.85,0.1,-0.20818,9e-05,23.3628]
[1778771351876,37.76,80907.56,0.1,-0.20802,9e-05,23.35303]
[1778771355798,37.77,80913.3,0.1,-0.2075,9e-05,23.31979]
[1778771359259,37.77,80907.35,0.1,-0.20806,9e-05,23.35553]
[1778771359279,37.77,80907.35,0.1,-0.20806,9e-05,23.35553]
[1778771359371,37.77,80907.35,0.1,-0.20806,9e-05,23.35553]
[1778771359621,37.77,80907.35,0.1,-0.20806,9e-05,23.35553]
[1778771359734,37.77,80907.35,0.1,-0.20806,9e-05,23.35553]
[1778771360140,37.77,80907.35,0.1,-0.20806,9e-05,23.35553]
[1778771360130,37.77,80908.34,0.1,-0.20798,9e-05,23.35006]
[1778771360361,37.77,80908.34,0.1,-0.20798,9e-05,23.35006]
[1778771360967,37.77,80875.82,0.1,-0.21102,9e-05,23.54096]
[1778771362004,37.77,80875.82,0.1,-0.21102,9e-05,23.54096]
[1778771362016,37.77,80875.82,0.1,-0.21102,9e-05,23.54096]
[1778771362286,37.77,80867.79,0.1,-0.21177,9e-05,23.58794]
[1778771362296,37.77,80867.79,0.1,-0.21177,9e-05,23.58794]
[1778771368300,37.77,80873.6,0.1,-0.21123,9e-05,23.55423]
[1778771373926,37.77,80873.71,0.1,-0.2112,9e-05,23.55015]
[1778771373948,37.77,80873.71,0.1,-0.2112,9e-05,23.55015]
[1778771374018,37.77,80873.71,0.1,-0.2112,9e-05,23.55015]
[1778771374027,37.77,80872.71,0.1,-0.2113,9e-05,23.55606]
[1778771375637,37.77,80857.3,0.1,-0.21275,9e-05,23.64623]
[1778771376214,37.77,80857.3,0.1,-0.21275,9e-05,23.64623]
[1778771376415,37.77,80857.3,0.1,-0.21275,9e-05,23.64623]
[1778771378482,37.77,80854.93,0.1,-0.21298,9e-05,23.66008]
[1778771380549,37.77,80854.63,0.1,-0.21301,9e-05,23.66194]
[1778771382124,37.77,80852.99,0.1,-0.21316,9e-05,23.67154]
[1778771383752,37.77,80851.88,0.1,-0.21327,9e-05,23.67806]
[1778771387858,37.77,80838.86,0.1,-0.2145,9e-05,23.75388]
[1778771388216,37.77,80839.16,0.1,-0.21447,9e-05,23.75206]
[1778771390432,37.77,80842.93,0.1,-0.21411,9e-05,23.73008]
[1778771391644,37.77,80847.35,0.1,-0.21369,9e-05,23.70432]
[1778771391648,37.77,80847.35,0.1,-0.21369,9e-05,23.70432]
[1778771392939,37.77,80852.5,0.1,-0.21321,9e-05,23.67431]
[1778771393057,37.77,80852.5,0.1,-0.21321,9e-05,23.67431]
[1778771393062,37.77,80852.5,0.1,-0.21321,9e-05,23.67431]
[1778771394302,37.77,80865.66,0.1,-0.21196,9e-05,23.59734]
[1778771394845,37.77,80865.66,0.1,-0.21196,9e-05,23.59734]
[1778771399402,37.77,80870.79,0.1,-0.21148,9e-05,23.56756]
[1778771400026,37.77,80872.14,0.1,-0.21136,9e-05,23.55979]
[1778771400341,37.77,80872.14,0.1,-0.21136,9e-05,23.55979]
[1778771405234,37.77,80883.62,0.1,-0.21028,9e-05,23.49297]
[1778771406655,37.77,80890.84,0.1,-0.20961,9e-05,23.45064]
[1778771406751,37.77,80902.52,0.1,-0.20852,9e-05,23.38231]
[1778771407404,37.77,80902.52,0.1,-0.20852,9e-05,23.38231]
[1778771410845,37.77,80908.6,0.1,-0.20796,9e-05,23.34713]
[1778771416258,37.78,80919.28,0.1,-0.20699,9e-05,23.28566]
[1778771417446,37.78,80919.32,0.1,-0.20699,9e-05,23.28571]
[1778771417486,37.78,80919.32,0.1,-0.20699,9e-05,23.28571]
[1778771417659,37.78,80919.78,0.1,-0.20695,9e-05,23.28328]
[1778771422794,37.78,80924.12,0.1,-0.20656,9e-05,23.25831]
[1778771426113,37.78,80923.44,0.1,-0.20663,9e-05,23.26285]
[1778771426134,37.78,80923.44,0.1,-0.20663,9e-05,23.26285]
[1778771426216,37.78,80923.26,0.1,-0.20665,9e-05,23.26408]
[1778771426412,37.78,80923.26,0.1,-0.20665,9e-05,23.26408]
[1778771426671,37.78,80923.26,0.1,-0.20665,9e-05,23.26408]
[1778771426801,37.78,80937.99,0.1,-0.20529,9e-05,23.17717]
[1778771427981,37.78,80937.99,0.1,-0.20529,9e-05,23.17717]
[1778771431507,37.78,80948.7,0.1,-0.20428,9e-05,23.1106]
[1778771431810,37.78,80948.7,0.1,-0.20428,9e-05,23.1106]
[1778771436533,37.78,80946.84,0.1,-0.20446,9e-05,23.12214]
[1778771439980,37.78,80945.35,0.1,-0.2046,9e-05,23.13114]
[1778771440549,37.79,80945.17,0.1,-0.20462,9e-05,23.13224]
[1778771440559,37.79,80945.17,0.1,-0.20462,9e-05,23.13224]
[1778771440963,37.79,80945.17,0.1,-0.20462,9e-05,23.13224]
[1778771441121,37.79,80945.17,0.1,-0.20462,9e-05,23.13224]
[1778771441164,37.79,80934.34,0.1,-0.20562,9e-05,23.1963]
[1778771442176,37.79,80934.34,0.1,-0.20562,9e-05,23.1963]
[1778771443347,37.79,80930.89,0.1,-0.20594,9e-05,23.21678]
[1778771443845,37.79,80930.96,0.1,-0.20594,9e-05,23.21641]
[1778771444265,37.79,80930.96,0.1,-0.20594,9e-05,23.21641]
[1778771446780,37.79,80936.68,0.1,-0.20541,9e-05,23.18278]
[1778771451901,37.79,80945.66,0.1,-0.20458,9e-05,23.12982]
[1778771454389,37.79,80948.43,0.1,-0.20433,9e-05,23.11355]
[1778771454428,37.79,80948.43,0.1,-0.20433,9e-05,23.11355]
[1778771454966,37.79,80948.43,0.1,-0.20433,9e-05,23.11355]
[1778771455169,37.79,80938.2,0.1,-0.20527,9e-05,23.17419]
[1778771455567,37.79,80938.2,0.1,-0.20527,9e-05,23.17419]
[1778771455929,37.79,80931.55,0.1,-0.20589,9e-05,23.21356]
[1778771456719,37.79,80931.55,0.1,-0.20589,9e-05,23.21356]
[1778771458703,37.79,80923.52,0.1,-0.20664,9e-05,23.26103]
[1778771461249,37.79,80926.15,0.1,-0.20639,9e-05,23.24569]
[1778771462044,37.79,80927.28,0.1,-0.20629,9e-05,23.23919]
[1778771462390,37.79,80925.84,0.1,-0.20643,9e-05,23.24784]
[1778771462979,37.79,80924.71,0.1,-0.20654,9e-05,23.25465]
[1778771466102,37.79,80923.9,0.1,-0.20661,9e-05,23.25969]
[1778771466160,37.79,80923.82,0.1,-0.20662,9e-05,23.26029]
[1778771466609,37.79,80923.82,0.1,-0.20662,9e-05,23.26029]
[1778771467061,37.79,80923.82,0.1,-0.20662,9e-05,23.26029]
[1778771467075,37.79,80923.82,0.1,-0.20662,9e-05,23.26029]
[1778771467207,37.79,80923.82,0.1,-0.20662,9e-05,23.26029]
[1778771467157,37.79,80910.39,0.1,-0.20787,9e-05,23.3395]
[1778771469155,37.79,80909.61,0.1,-0.20795,9e-05,23.34413]
[1778771469160,37.79,80909.61,0.1,-0.20795,9e-05,23.34413]
[1778771470623,37.79,80900.28,0.1,-0.20882,9e-05,23.39902]
[1778771476076,37.79,80891.56,0.1,-0.20963,9e-05,23.45037]
[1778771479934,37.79,80888.89,0.1,-0.20989,9e-05,23.46613]
[1778771480106,37.79,80885.84,0.1,-0.21017,9e-05,23.48403]
[1778771482368,37.79,80885.77,0.1,-0.21018,9e-05,23.48448]
[1778771483127,37.79,80882.08,0.1,-0.21053,9e-05,23.50612]
[1778771488162,37.79,80882.83,0.1,-0.21046,9e-05,23.50176]
[1778771491569,37.79,80878.21,0.1,-0.21087,9e-05,23.52519]
[1778771494283,37.79,80873.35,0.1,-0.21132,9e-05,23.55353]
[1778771494319,37.79,80874.69,0.1,-0.2112,9e-05,23.54562]
[1778771494332,37.79,80874.69,0.1,-0.2112,9e-05,23.54562]
[1778771494409,37.79,80874.69,0.1,-0.2112,9e-05,23.54562]
[1778771494492,37.79,80874.69,0.1,-0.2112,9e-05,23.54562]
[1778771494495,37.79,80874.69,0.1,-0.2112,9e-05,23.54562]
[1778771495126,37.79,80874.69,0.1,-0.2112,9e-05,23.54562]
[1778771495212,37.79,80885.39,0.1,-0.21019,9e-05,23.48291]
[1778771495614,37.79,80885.39,0.1,-0.21019,9e-05,23.48291]
[1778771495841,37.79,80885.39,0.1,-0.21019,9e-05,23.48291]
[1778771495850,37.79,80885.39,0.1,-0.21019,9e-05,23.48291]
[1778771496248,37.79,80885.39,0.1,-0.21019,9e-05,23.48291]
[1778771496259,37.79,80896.63,0.1,-0.20914,9e-05,23.41701]
[1778771497192,37.79,80896.63,0.1,-0.20914,9e-05,23.41701]
[1778771497197,37.79,80896.63,0.1,-0.20914,9e-05,23.41701]
[1778771498508,37.79,80904.62,0.1,-0.20839,9e-05,23.37006]
[1778771498882,37.79,80904.62,0.1,-0.20839,9e-05,23.37006]
[1778771499381,37.79,80908.93,0.1,-0.20799,9e-05,23.34473]
[1778771500247,37.79,80921.35,0.1,-0.20684,9e-05,23.27167]
[1778771500726,37.79,80921.35,0.1,-0.20684,9e-05,23.27167]
[1778771501312,37.79,80921.35,0.1,-0.20684,9e-05,23.27167]
[1778771501254,37.79,80921.21,0.1,-0.20685,9e-05,23.27263]
[1778771502261,37.79,80918.6,0.1,-0.2071,9e-05,23.28813]
[1778771504007,37.79,80914.2,0.1,-0.20751,9e-05,23.31414]
[1778771504755,37.79,80913.28,0.1,-0.20759,9e-05,23.31963]
[1778771504803,37.79,80913.28,0.1,-0.20759,9e-05,23.31963]
[1778771507764,37.79,80906.75,0.1,-0.2082,9e-05,23.35817]
[1778771510575,37.79,80909.29,0.1,-0.20797,9e-05,23.34342]
[1778771510844,37.79,80909.29,0.1,-0.20797,9e-05,23.34342]
[1778771512670,37.79,80903.37,0.1,-0.20852,9e-05,23.37828]
[1778771514422,37.79,80904.86,0.1,-0.20839,9e-05,23.36974]
[1778771514436,37.79,80904.86,0.1,-0.20839,9e-05,23.36974]
[1778771515368,37.79,80904.86,0.1,-0.20839,9e-05,23.36974]
[1778771517100,37.79,80916.58,0.1,-0.2073,9e-05,23.30092]
[1778771522470,37.8,80911.72,0.1,-0.20776,9e-05,23.33009]
[1778771522656,37.8,80911.72,0.1,-0.20776,9e-05,23.33009]
[1778771523127,37.8,80911.72,0.1,-0.20776,9e-05,23.33009]
[1778771523192,37.8,80911.33,0.1,-0.2078,9e-05,23.33259]
[1778771528291,37.8,80920.55,0.1,-0.20694,9e-05,23.27839]
[1778771528449,37.8,80919.05,0.1,-0.20708,9e-05,23.28722]
[1778771533780,37.8,80921.92,0.1,-0.20682,9e-05,23.27057]
[1778771537973,37.8,80920.58,0.1,-0.20695,9e-05,23.27876]
[1778771538097,37.8,80920.58,0.1,-0.20695,9e-05,23.27876]
[1778771542484,37.8,80930.28,0.1,-0.20606,9e-05,23.22215]
[1778771547213,37.8,80928.62,0.1,-0.20622,9e-05,23.23249]
[1778771548773,37.8,80920.77,0.1,-0.20695,9e-05,23.2791]
[1778771549050,37.8,80920.77,0.1,-0.20695,9e-05,23.2791]
[1778771550332,37.8,80918.75,0.1,-0.20714,9e-05,23.29106]
[1778771550605,37.8,80920.88,0.1,-0.20694,9e-05,23.27859]
[1778771555200,37.8,80926.48,0.1,-0.2064,9e-05,23.24208]
[1778771556850,37.8,80932.91,0.1,-0.20581,9e-05,23.20422]
[1778771560411,37.8,80938.69,0.1,-0.20528,9e-05,23.17056]
[1778771560487,37.8,80938.69,0.1,-0.20528,9e-05,23.17056]
[1778771563552,37.8,80927.72,0.1,-0.2063,9e-05,23.23566]
[1778771570409,37.81,80925.24,0.1,-0.20654,9e-05,23.2507]
[1778771570748,37.81,80925.21,0.1,-0.20654,9e-05,23.25093]
[1778771575783,37.81,80918.22,0.1,-0.2072,9e-05,23.29257]
[1778771580818,37.81,80918.18,0.1,-0.20721,9e-05,23.29306]
[1778771584943,37.81,80917.64,0.1,-0.20726,9e-05,23.29637]
[1778771584955,37.81,80915.57,0.1,-0.20745,9e-05,23.30858]
[1778771586788,37.81,80915.86,0.1,-0.20742,9e-05,23.30692]
[1778771586965,37.81,80915.86,0.1,-0.20742,9e-05,23.30692]
[1778771587096,37.81,80915.86,0.1,-0.20742,9e-05,23.30692]
[1778771587164,37.81,80915.86,0.1,-0.20742,9e-05,23.30692]
[1778771587411,37.81,80915.86,0.1,-0.20742,9e-05,23.30692]
[1778771588369,37.81,80915.43,0.1,-0.20747,9e-05,23.30948]
[1778771589043,37.81,80908.54,0.1,-0.20811,9e-05,23.35011]
[1778771589968,37.81,80907.37,0.1,-0.20822,9e-05,23.35706]
[1778771591237,37.81,80908.72,0.1,-0.20809,9e-05,23.34919]
[1778771591352,37.81,80908.72,0.1,-0.20809,9e-05,23.34919]
[1778771591354,37.81,80908.72,0.1,-0.20809,9e-05,23.34919]
[1778771591895,37.81,80895.12,0.1,-0.20936,9e-05,23.42907]
[1778771594399,37.81,80893.72,0.1,-0.20949,9e-05,23.43727]
[1778771594403,37.81,80893.72,0.1,-0.20949,9e-05,23.43727]
[1778771597339,37.81,80889.28,0.1,-0.20991,9e-05,23.46328]
[1778771597485,37.81,80889.28,0.1,-0.20991,9e-05,23.4633]
[1778771601880,37.81,80888.58,0.1,-0.20997,9e-05,23.46743]
[1778771601920,37.81,80888.58,0.1,-0.20997,9e-05,23.46743]
[1778771602011,37.81,80888.58,0.1,-0.20997,9e-05,23.46743]
[1778771602831,37.81,80892.18,0.1,-0.20964,9e-05,23.44634]
[1778771602891,37.81,80892.18,0.1,-0.20964,9e-05,23.44634]
[1778771603105,37.81,80892.18,0.1,-0.20964,9e-05,23.44634]
[1778771603239,37.81,80892.18,0.1,-0.20964,9e-05,23.44634]
[1778771603299,37.81,80909.09,0.1,-0.20806,9e-05,23.34701]
[1778771603943,37.81,80909.09,0.1,-0.20806,9e-05,23.34701]
[1778771604057,37.81,80909.09,0.1,-0.20806,9e-05,23.34701]
[1778771604961,37.81,80919.23,0.1,-0.20712,9e-05,23.2874]
[1778771605174,37.81,80919.23,0.1,-0.20712,9e-05,23.2874]
[1778771605302,37.81,80924.14,0.1,-0.20666,9e-05,23.25859]
[1778771605893,37.81,80924.14,0.1,-0.20666,9e-05,23.25859]
[1778771606405,37.81,80924.14,0.1,-0.20666,9e-05,23.25859]
[1778771607411,37.81,80925.88,0.1,-0.2065,9e-05,23.24834]
[1778771608005,37.81,80921.38,0.1,-0.20692,9e-05,23.27485]
[1778771608032,37.81,80921.38,0.1,-0.20692,9e-05,23.27485]
[1778771608157,37.81,80921.38,0.1,-0.20692,9e-05,23.27485]
[1778771608325,37.81,80915.27,0.1,-0.20749,9e-05,23.31079]
[1778771609929,37.81,80905.0,0.1,-0.20844,9e-05,23.37117]
[1778771610162,37.81,80905.0,0.1,-0.20844,9e-05,23.37117]
[1778771610623,37.81,80905.62,0.1,-0.20838,9e-05,23.36748]
[1778771610940,37.81,80905.62,0.1,-0.20838,9e-05,23.36748]
[1778771611897,37.81,80904.15,0.1,-0.2085,9e-05,23.3725]
[1778771612126,37.81,80904.15,0.1,-0.2085,9e-05,23.3725]
[1778771612683,37.81,80904.6,0.1,-0.20846,9e-05,23.36981]
[1778771612981,37.81,80904.6,0.1,-0.20846,9e-05,23.36981]
[1778771613440,37.81,80904.6,0.1,-0.20846,9e-05,23.36981]
[1778771614610,37.81,80909.59,0.1,-0.20799,9e-05,23.34039]
[1778771615254,37.81,80909.59,0.1,-0.20799,9e-05,23.34039]
[1778771618822,37.81,80907.41,0.1,-0.20819,9e-05,23.35313]
[1778771619554,37.81,80908.95,0.1,-0.20805,9e-05,23.34405]
[1778771620560,37.81,80908.53,0.1,-0.20809,9e-05,23.34649]
[1778771621583,37.81,80908.52,0.1,-0.20809,9e-05,23.34652]
[1778771626274,37.81,80911.18,0.1,-0.20784,9e-05,23.33082]
[1778771632186,37.81,80910.28,0.1,-0.20792,9e-05,23.33619]
[1778771637223,37.81,80910.76,0.1,-0.20788,9e-05,23.33349]
[1778771641251,37.81,80922.85,0.1,-0.20676,9e-05,23.26262]
[1778771641551,37.81,80922.85,0.1,-0.20676,9e-05,23.26262]
[1778771642195,37.81,80922.85,0.1,-0.20676,9e-05,23.26262]
[1778771642214,37.81,80922.85,0.1,-0.20676,9e-05,23.26262]
[1778771642424,37.81,80929.37,0.1,-0.20616,9e-05,23.22432]
[1778771642888,37.81,80929.37,0.1,-0.20616,9e-05,23.22432]
[1778771643617,37.81,80934.21,0.1,-0.20571,9e-05,23.19573]
[1778771645672,37.81,80934.39,0.1,-0.2057,9e-05,23.19477]
[1778771650813,37.81,80935.98,0.1,-0.20555,9e-05,23.18564]
[1778771652466,37.81,80938.83,0.1,-0.20529,9e-05,23.16888]
[1778771652553,37.81,80941.35,0.1,-0.20506,9e-05,23.15408]
[1778771652608,37.81,80941.35,0.1,-0.20506,9e-05,23.15408]
[1778771652651,37.81,80941.35,0.1,-0.20506,9e-05,23.15408]
[1778771653201,37.81,80941.35,0.1,-0.20506,9e-05,23.15408]
[1778771658042,37.81,80943.86,0.1,-0.20483,9e-05,23.13947]
[1778771663414,37.81,80946.69,0.1,-0.20458,9e-05,23.12313]
[1778771666406,37.81,80946.31,0.1,-0.20461,9e-05,23.1255]
[1778771666458,37.81,80946.31,0.1,-0.20461,9e-05,23.1255]
[1778771666731,37.81,80946.16,0.1,-0.20463,9e-05,23.12645]
[1778771667334,37.81,80946.16,0.1,-0.20463,9e-05,23.12645]
[1778771671063,37.81,80953.6,0.1,-0.20395,9e-05,23.08281]
[1778771671319,37.81,80953.6,0.1,-0.20395,9e-05,23.08281]
[1778771671430,37.81,80953.6,0.1,-0.20395,9e-05,23.08281]
[1778771673516,37.81,80963.32,0.1,-0.20304,9e-05,23.02211]
[1778771674317,37.81,80963.32,0.1,-0.20304,9e-05,23.02211]
[1778771674533,37.81,80963.67,0.1,-0.20301,9e-05,23.02021]
[1778771675490,37.81,80963.67,0.1,-0.20301,9e-05,23.02021]
[1778771675506,37.81,80963.67,0.1,-0.20301,9e-05,23.02021]
[1778771675516,37.81,80965.16,0.1,-0.20288,9e-05,23.01156]
[1778771675973,37.81,80965.16,0.1,-0.20288,9e-05,23.01156]
[1778771676505,37.82,80966.13,0.1,-0.20279,9e-05,23.006]
[1778771679503,37.82,80965.85,0.1,-0.20282,9e-05,23.00774]
[1778771679879,37.82,80966.22,0.1,-0.20278,9e-05,23.00555]
[1778771680175,37.82,80966.22,0.1,-0.20278,9e-05,23.00555]
[1778771680712,37.82,80971.18,0.1,-0.20233,9e-05,22.97626]
[1778771681110,37.82,80971.18,0.1,-0.20233,9e-05,22.97626]
[1778771681465,37.82,80971.18,0.1,-0.20233,9e-05,22.97626]
[1778771681471,37.82,80971.18,0.1,-0.20233,9e-05,22.97626]
[1778771681560,37.82,80972.46,0.1,-0.20222,9e-05,22.96875]
[1778771681649,37.82,80973.4,0.1,-0.20213,9e-05,22.96318]
[1778771686418,37.82,80969.11,0.1,-0.20253,9e-05,22.98895]
[1778771686520,37.82,80969.11,0.1,-0.20253,9e-05,22.98895]
[1778771686572,37.82,80967.77,0.1,-0.20265,9e-05,22.99705]
[1778771687384,37.82,80967.77,0.1,-0.20265,9e-05,22.99705]
[1778771687686,37.82,80962.97,0.1,-0.20309,9e-05,23.02553]
[1778771691192,37.82,80962.11,0.1,-0.20317,9e-05,23.03066]
[1778771691219,37.82,80962.11,0.1,-0.20317,9e-05,23.03066]
[1778771695279,37.82,80968.73,0.1,-0.20257,9e-05,22.99162]
[1778771700517,37.82,80972.33,0.1,-0.20224,9e-05,22.97071]
[1778771702895,37.82,80974.4,0.1,-0.20206,9e-05,22.95877]
[1778771702996,37.82,80974.88,0.1,-0.20202,9e-05,22.95617]
[1778771705978,37.82,80974.91,0.1,-0.20202,9e-05,22.9561]
[1778771706045,37.82,80974.8,0.1,-0.20203,9e-05,22.95697]
[1778771710653,37.82,80971.6,0.1,-0.20233,9e-05,22.97635]
[1778771711238,37.82,80973.16,0.1,-0.20219,9e-05,22.96719]
[1778771717215,37.82,80974.25,0.1,-0.20209,9e-05,22.96107]
[1778771722839,37.82,80971.17,0.1,-0.20238,9e-05,22.9798]
[1778771724905,37.82,80971.28,0.1,-0.20238,9e-05,22.97929]
[1778771725497,37.82,80971.28,0.1,-0.20238,9e-05,22.97929]
[1778771725006,37.83,80966.98,0.1,-0.20277,9e-05,23.00484]
[1778771725933,37.83,80966.98,0.1,-0.20277,9e-05,23.00484]
[1778771725940,37.83,80966.98,0.1,-0.20277,9e-05,23.00484]
[1778771731902,37.83,80958.46,0.1,-0.20353,9e-05,23.05189]
[1778771736466,37.83,80955.93,0.1,-0.20377,9e-05,23.06685]
[1778771737393,37.83,80955.89,0.1,-0.20377,9e-05,23.06699]
[1778771737637,37.83,80955.07,0.1,-0.20384,9e-05,23.07181]
[1778771742979,37.83,80956.57,0.1,-0.20371,9e-05,23.06329]
[1778771744648,37.83,80957.0,0.1,-0.20367,9e-05,23.06083]
[1778771748462,37.83,80957.15,0.1,-0.20366,9e-05,23.05984]
[1778771748499,37.83,80957.15,0.1,-0.20366,9e-05,23.05984]
[1778771748534,37.83,80957.15,0.1,-0.20366,9e-05,23.05984]
[1778771748693,37.83,80954.64,0.1,-0.20389,9e-05,23.07465]
[1778771748784,37.83,80954.64,0.1,-0.20389,9e-05,23.07465]
[1778771748989,37.83,80954.64,0.1,-0.20389,9e-05,23.07465]
[1778771749225,37.83,80954.64,0.1,-0.20389,9e-05,23.07465]
[1778771749227,37.83,80954.64,0.1,-0.20389,9e-05,23.07465]
[1778771749494,37.83,80954.64,0.1,-0.20389,9e-05,23.07465]
[1778771749451,37.83,80943.57,0.1,-0.2049,9e-05,23.14]
[1778771750333,37.83,80943.57,0.1,-0.2049,9e-05,23.14]
[1778771750352,37.83,80943.57,0.1,-0.2049,9e-05,23.14]
[1778771750368,37.83,80930.28,0.1,-0.20613,9e-05,23.21848]
[1778771751182,37.83,80930.28,0.1,-0.20613,9e-05,23.21848]
[1778771751728,37.83,80935.04,0.1,-0.20569,9e-05,23.19043]
[1778771753165,37.83,80941.83,0.1,-0.20507,9e-05,23.15042]
[1778771753258,37.83,80941.83,0.1,-0.20507,9e-05,23.15042]
[1778771753265,37.83,80941.83,0.1,-0.20507,9e-05,23.15042]
[1778771753832,37.83,80943.57,0.1,-0.20491,9e-05,23.14023]
[1778771754954,37.83,80948.52,0.1,-0.20445,9e-05,23.11098]
[1778771755156,37.83,80948.52,0.1,-0.20445,9e-05,23.11098]
[1778771758272,37.83,80953.8,0.1,-0.20397,9e-05,23.07987]
[1778771759460,37.83,80954.36,0.1,-0.20392,9e-05,23.07662]
[1778771760456,37.83,80947.53,0.1,-0.20455,9e-05,23.11704]
[1778771760576,37.83,80947.53,0.1,-0.20455,9e-05,23.11704]
[1778771761324,37.83,80946.64,0.1,-0.20463,9e-05,23.12231]
[1778771764126,37.83,80937.05,0.1,-0.20551,9e-05,23.17902]
[1778771765655,37.83,80937.53,0.1,-0.20547,9e-05,23.17631]
[1778771765794,37.83,80937.53,0.1,-0.20547,9e-05,23.17631]
[1778771766449,37.83,80937.53,0.1,-0.20547,9e-05,23.17631]
[1778771766978,37.83,80941.27,0.1,-0.20513,9e-05,23.15422]
[1778771772189,37.83,80941.12,0.1,-0.20514,9e-05,23.15513]
[1778771777224,37.83,80943.9,0.1,-0.20488,9e-05,23.13877]
[1778771782619,37.83,80935.52,0.1,-0.20566,9e-05,23.18826]
[1778771788302,37.83,80930.68,0.1,-0.2061,9e-05,23.21651]
[1778771789162,37.83,80930.68,0.1,-0.2061,9e-05,23.21651]
[1778771789309,37.83,80931.17,0.1,-0.20606,9e-05,23.21356]
[1778771793084,37.83,80931.61,0.1,-0.206,9e-05,23.20754]
[1778771793503,37.83,80933.8,0.1,-0.20579,9e-05,23.19469]
[1778771799235,37.83,80934.74,0.1,-0.20571,9e-05,23.18949]
[1778771799827,37.83,80934.67,0.1,-0.20572,9e-05,23.18996]
[1778771800386,37.83,80929.29,0.1,-0.20622,9e-05,23.22174]
[1778771805422,37.83,80932.35,0.1,-0.20594,9e-05,23.20391]
[1778771810638,37.83,80923.84,0.1,-0.20673,9e-05,23.25423]
[1778771811763,37.83,80925.5,0.1,-0.20658,9e-05,23.24447]
[1778771816817,37.83,80919.16,0.1,-0.20717,9e-05,23.28237]
[1778771822504,37.83,80912.57,0.1,-0.20779,9e-05,23.3214]
[1778771826203,37.83,80910.62,0.1,-0.20797,9e-05,23.33299]
[1778771826222,37.83,80910.62,0.1,-0.20797,9e-05,23.33299]
[1778771826569,37.83,80912.43,0.1,-0.2078,9e-05,23.32239]
[1778771831604,37.83,80915.15,0.1,-0.20755,9e-05,23.306]
[1778771833132,37.83,80919.01,0.1,-0.20719,9e-05,23.28324]
[1778771833139,37.83,80919.01,0.1,-0.20719,9e-05,23.28324]
[1778771833297,37.83,80919.01,0.1,-0.20719,9e-05,23.28324]
[1778771834226,37.83,80921.86,0.1,-0.20692,9e-05,23.26644]
[1778771836286,37.83,80917.84,0.1,-0.20729,9e-05,23.29003]
[1778771836639,37.83,80916.49,0.1,-0.20742,9e-05,23.29793]
[1778771841674,37.83,80916.42,0.1,-0.20742,9e-05,23.29831]
[1778771845346,37.83,80916.34,0.1,-0.20743,9e-05,23.29877]
[1778771845639,37.83,80916.34,0.1,-0.20743,9e-05,23.29877]
[1778771845626,37.83,80916.03,0.1,-0.20746,9e-05,23.30058]
[1778771845728,37.83,80916.03,0.1,-0.20746,9e-05,23.30058]
[1778771845746,37.83,80916.03,0.1,-0.20746,9e-05,23.30058]
[1778771845993,37.83,80916.03,0.1,-0.20746,9e-05,23.30058]
[1778771846358,37.83,80916.03,0.1,-0.20746,9e-05,23.30058]
[1778771846392,37.83,80916.03,0.1,-0.20746,9e-05,23.30058]
[1778771846483,37.83,80916.03,0.1,-0.20746,9e-05,23.30058]
[1778771848934,37.83,80903.72,0.1,-0.2086,9e-05,23.37275]
[1778771851500,37.83,80901.7,0.1,-0.20879,9e-05,23.38445]
[1778771852479,37.83,80901.39,0.1,-0.2088,9e-05,23.38251]
[1778771857669,37.83,80900.46,0.1,-0.20887,9e-05,23.38746]
[1778771857912,37.83,80898.9,0.1,-0.20902,9e-05,23.39661]
[1778771863828,37.83,80896.26,0.1,-0.20926,9e-05,23.41168]
[1778771866492,37.83,80895.04,0.1,-0.20937,9e-05,23.41877]
[1778771867769,37.83,80898.19,0.1,-0.20908,9e-05,23.40014]
[1778771868818,37.83,80898.43,0.1,-0.20905,9e-05,23.39868]
[1778771869303,37.83,80898.43,0.1,-0.20905,9e-05,23.39868]
[1778771869657,37.83,80898.43,0.1,-0.20905,9e-05,23.39868]
[1778771874542,37.83,80895.03,0.1,-0.20936,9e-05,23.41823]
[1778771875510,37.82,80895.65,0.1,-0.2093,9e-05,23.41441]
[1778771875519,37.82,80895.65,0.1,-0.2093,9e-05,23.41441]
[1778771876536,37.82,80895.69,0.1,-0.2093,9e-05,23.41408]
[1778771876544,37.82,80895.69,0.1,-0.2093,9e-05,23.41408]
[1778771876979,37.82,80899.2,0.1,-0.20897,9e-05,23.39343]
[1778771877593,37.82,80899.2,0.1,-0.20897,9e-05,23.39343]
[1778771877686,37.82,80900.7,0.1,-0.20883,9e-05,23.38457]
[1778771879195,37.82,80910.83,0.1,-0.20789,9e-05,23.3251]
[1778771879227,37.82,80910.83,0.1,-0.20789,9e-05,23.3251]
[1778771879380,37.82,80912.87,0.1,-0.2077,9e-05,23.31313]
[1778771880904,37.82,80905.64,0.1,-0.20837,9e-05,23.35559]
[1778771880947,37.82,80905.57,0.1,-0.20838,9e-05,23.35604]
[1778771885982,37.82,80906.3,0.1,-0.20831,9e-05,23.35171]
[1778771887098,37.82,80906.3,0.1,-0.20831,9e-05,23.35171]
[1778771887253,37.82,80906.3,0.1,-0.20831,9e-05,23.35171]
[1778771887271,37.82,80906.3,0.1,-0.20831,9e-05,23.35171]
[1778771887411,37.82,80906.3,0.1,-0.20831,9e-05,23.35171]
[1778771887436,37.82,80906.3,0.1,-0.20831,9e-05,23.35171]
[1778771887662,37.82,80905.26,0.1,-0.2084,9e-05,23.35782]
[1778771888121,37.82,80905.26,0.1,-0.2084,9e-05,23.35782]
[1778771888584,37.82,80905.26,0.1,-0.2084,9e-05,23.35782]
[1778771888616,37.82,80918.2,0.1,-0.2072,9e-05,23.28164]
[1778771892849,37.82,80922.99,0.1,-0.20675,9e-05,23.2534]
[1778771893771,37.82,80924.6,0.1,-0.2066,9e-05,23.2438]
[1778771895421,37.82,80925.96,0.1,-0.20647,9e-05,23.23568]
[1778771895703,37.82,80925.96,0.1,-0.20647,9e-05,23.23568]
[1778771895713,37.82,80925.96,0.1,-0.20647,9e-05,23.23568]
[1778771896321,37.82,80926.33,0.1,-0.20644,9e-05,23.23341]
[1778771897949,37.82,80937.66,0.1,-0.20539,9e-05,23.16652]
[1778771905116,37.82,80943.5,0.1,-0.20485,9e-05,23.132]
[1778771907254,37.82,80943.54,0.1,-0.20485,9e-05,23.13178]
[1778771910805,37.82,80938.74,0.1,-0.20529,9e-05,23.16007]
[1778771911214,37.82,80938.74,0.1,-0.20529,9e-05,23.16007]
[1778771912058,37.82,80938.21,0.1,-0.20532,9e-05,23.15958]
[1778771913238,37.82,80937.59,0.1,-0.20537,9e-05,23.16319]
[1778771913614,37.82,80937.59,0.1,-0.20537,9e-05,23.16319]
[1778771917327,37.82,80936.18,0.1,-0.2055,9e-05,23.17127]
[1778771917525,37.82,80936.18,0.1,-0.2055,9e-05,23.17127]
[1778771918926,37.82,80924.53,0.1,-0.20658,9e-05,23.23991]
[1778771928277,37.82,80933.6,0.1,-0.20574,9e-05,23.18667]
[1778771930200,37.82,80933.99,0.1,-0.20571,9e-05,23.18441]
[1778771930495,37.82,80933.99,0.1,-0.20571,9e-05,23.18441]
[1778771931896,37.82,80929.87,0.1,-0.20609,9e-05,23.20877]
[1778771936297,37.82,80920.98,0.1,-0.20691,9e-05,23.26101]
[1778771936328,37.82,80920.98,0.1,-0.20691,9e-05,23.26101]
[1778771936363,37.82,80920.98,0.1,-0.20691,9e-05,23.26101]
[1778771936537,37.82,80920.98,0.1,-0.20691,9e-05,23.26101]
[1778771936638,37.82,80919.57,0.1,-0.20704,9e-05,23.26926]
[1778771937510,37.82,80919.57,0.1,-0.20704,9e-05,23.26926]
[1778771937611,37.82,80915.6,0.1,-0.20741,9e-05,23.29257]
[1778771938985,37.82,80915.04,0.1,-0.20746,9e-05,23.29577]
[1778771939707,37.82,80915.04,0.1,-0.20746,9e-05,23.29577]
[1778771940361,37.82,80915.08,0.1,-0.20745,9e-05,23.29551]
[1778771945719,37.82,80915.5,0.1,-0.20742,9e-05,23.29321]
[1778771947922,37.82,80926.0,0.1,-0.20645,9e-05,23.23173]
[1778771947996,37.82,80926.0,0.1,-0.20645,9e-05,23.23173]
[1778771948202,37.82,80926.0,0.1,-0.20645,9e-05,23.23173]
[1778771948434,37.82,80926.0,0.1,-0.20645,9e-05,23.23173]
[1778771948740,37.82,80926.0,0.1,-0.20645,9e-05,23.23173]
[1778771948538,37.82,80933.2,0.1,-0.20578,9e-05,23.18933]
[1778771949116,37.82,80933.2,0.1,-0.20578,9e-05,23.18933]
[1778771949710,37.82,80933.2,0.1,-0.20578,9e-05,23.18933]
[1778771949811,37.82,80937.77,0.1,-0.20536,9e-05,23.16232]
[1778771950164,37.82,80937.77,0.1,-0.20536,9e-05,23.16232]
[1778771950482,37.82,80937.77,0.1,-0.20536,9e-05,23.16232]
[1778771952043,37.82,80946.86,0.1,-0.20452,9e-05,23.10862]
[1778771952075,37.82,80946.86,0.1,-0.20452,9e-05,23.10862]
[1778771952499,37.82,80946.86,0.1,-0.20452,9e-05,23.10862]
[1778771952680,37.82,80946.86,0.1,-0.20452,9e-05,23.10862]
[1778771954280,37.82,80938.96,0.1,-0.20525,9e-05,23.1553]
[1778771954293,37.82,80938.96,0.1,-0.20525,9e-05,23.1553]
[1778771955086,37.82,80937.86,0.1,-0.20535,9e-05,23.16177]
[1778771955184,37.82,80937.86,0.1,-0.20535,9e-05,23.16177]
[1778771955221,37.82,80937.86,0.1,-0.20535,9e-05,23.16177]
[1778771955922,37.82,80932.08,0.1,-0.20588,9e-05,23.19584]
[1778771955932,37.82,80932.08,0.1,-0.20588,9e-05,23.19584]
[1778771956127,37.82,80932.08,0.1,-0.20588,9e-05,23.19584]
[1778771956731,37.82,80932.08,0.1,-0.20588,9e-05,23.19584]
[1778771958309,37.82,80939.2,0.1,-0.20523,9e-05,23.15376]
[1778771959029,37.82,80938.49,0.1,-0.20529,9e-05,23.15793]
[1778771961093,37.82,80939.5,0.1,-0.2052,9e-05,23.15193]
[1778771963153,37.82,80941.74,0.1,-0.20499,9e-05,23.1387]
[1778771964814,37.82,80945.49,0.1,-0.20464,9e-05,23.11661]
[1778771965098,37.82,80945.49,0.1,-0.20464,9e-05,23.11661]
[1778771966004,37.82,80945.49,0.1,-0.20464,9e-05,23.11661]
[1778771966488,37.82,80945.49,0.1,-0.20464,9e-05,23.11661]
[1778771967665,37.82,80945.34,0.1,-0.20466,9e-05,23.11756]
[1778771968984,37.82,80947.89,0.1,-0.20443,9e-05,23.10256]
[1778771969015,37.82,80947.89,0.1,-0.20443,9e-05,23.10256]
[1778771969019,37.82,80947.89,0.1,-0.20443,9e-05,23.10256]
[1778771969856,37.82,80948.43,0.1,-0.20438,9e-05,23.09942]
[1778771970028,37.82,80948.43,0.1,-0.20438,9e-05,23.09942]
[1778771970574,37.82,80949.15,0.1,-0.20431,9e-05,23.09508]
[1778771970820,37.82,80949.15,0.1,-0.20431,9e-05,23.09508]
[1778771971614,37.82,80949.15,0.1,-0.20431,9e-05,23.09508]
[1778771972430,37.82,80951.96,0.1,-0.20403,9e-05,23.07481]
[1778771972704,37.82,80951.96,0.1,-0.20403,9e-05,23.07481]
[1778771973160,37.82,80952.94,0.1,-0.20394,9e-05,23.06896]
[1778771973594,37.82,80953.77,0.1,-0.20386,9e-05,23.06401]
[1778771977623,37.82,80968.5,0.1,-0.20251,9e-05,22.97689]
[1778771979734,37.82,80965.46,0.1,-0.20279,9e-05,22.995]
[1778771979785,37.82,80968.86,0.1,-0.20248,9e-05,22.97493]
[1778771980976,37.82,80972.49,0.1,-0.20215,9e-05,22.95341]
[1778771981017,37.82,80972.49,0.1,-0.20215,9e-05,22.95341]
[1778771981028,37.82,80972.49,0.1,-0.20215,9e-05,22.95341]
[1778771981056,37.82,80972.49,0.1,-0.20215,9e-05,22.95341]
[1778771981448,37.82,80972.49,0.1,-0.20215,9e-05,22.95341]
[1778771981503,37.82,80972.49,0.1,-0.20215,9e-05,22.95341]
[1778771981776,37.82,80972.49,0.1,-0.20215,9e-05,22.95341]
[1778771981788,37.82,80972.49,0.1,-0.20215,9e-05,22.95341]
[1778771981935,37.82,80977.33,0.1,-0.20171,9e-05,22.92467]
[1778771981956,37.82,80977.33,0.1,-0.20171,9e-05,22.92467]
[1778771982229,37.82,80977.33,0.1,-0.20171,9e-05,22.92467]
[1778771982812,37.82,80990.85,0.1,-0.20047,9e-05,22.84439]
[1778771983635,37.82,80990.85,0.1,-0.20047,9e-05,22.84439]
[1778771985015,37.82,80991.64,0.1,-0.2004,9e-05,22.83981]
[1778771985073,37.82,80991.64,0.1,-0.2004,9e-05,22.83981]
[1778771985824,37.82,80991.64,0.1,-0.2004,9e-05,22.83981]
[1778771986014,37.82,80983.74,0.1,-0.20112,9e-05,22.88679]
[1778771991235,37.82,80982.83,0.1,-0.20121,9e-05,22.89236]
[1778771992298,37.82,80982.83,0.1,-0.20121,9e-05,22.89242]
[1778771992693,37.82,80982.83,0.1,-0.20121,9e-05,22.89242]
[1778771992724,37.82,80982.83,0.1,-0.20121,9e-05,22.89242]
[1778771997763,37.82,80995.75,0.1,-0.20004,9e-05,22.81597]
[1778772002153,37.83,80997.5,0.1,-0.19988,9e-05,22.80596]
[1778772002321,37.83,80997.5,0.1,-0.19988,9e-05,22.80596]
[1778772003835,37.83,81002.77,0.1,-0.19941,9e-05,22.77469]
[1778772003840,37.83,81002.77,0.1,-0.19941,9e-05,22.77469]
[1778772003959,37.83,81003.89,0.1,-0.19931,9e-05,22.76815]
[1778772004364,37.83,81003.89,0.1,-0.19931,9e-05,22.76815]
[1778772004775,37.83,81003.89,0.1,-0.19931,9e-05,22.76815]
[1778772004838,37.83,81015.7,0.1,-0.19824,9e-05,22.6977]
[1778772004866,37.83,81015.7,0.1,-0.19824,9e-05,22.6977]
[1778772004905,37.83,81015.7,0.1,-0.19824,9e-05,22.6977]
[1778772006092,37.83,81019.58,0.1,-0.19789,9e-05,22.67455]
[1778772006606,37.83,81019.58,0.1,-0.19789,9e-05,22.67455]
[1778772008609,37.83,81018.24,0.1,-0.19801,9e-05,22.68258]
[1778772009149,37.83,81018.41,0.1,-0.19799,9e-05,22.68157]
[1778772009309,37.83,81018.41,0.1,-0.19799,9e-05,22.68157]
[1778772009517,37.83,81018.41,0.1,-0.19799,9e-05,22.68157]
[1778772009848,37.83,81025.27,0.1,-0.19738,9e-05,22.64064]
[1778772013551,37.83,81029.59,0.1,-0.19699,9e-05,22.61496]
[1778772013702,37.83,81029.59,0.1,-0.19699,9e-05,22.61496]
[1778772013739,37.83,81031.19,0.1,-0.19685,9e-05,22.60548]
[1778772016913,37.83,81042.37,0.1,-0.19584,9e-05,22.53881]
[1778772020569,37.83,81041.24,0.1,-0.19595,9e-05,22.54565]
[1778772021124,37.83,81045.82,0.1,-0.19554,9e-05,22.51834]
[1778772024941,37.83,81049.41,0.1,-0.19522,9e-05,22.49707]
[1778772027391,37.83,81051.52,0.1,-0.19503,9e-05,22.48462]
[1778772027421,37.83,81051.52,0.1,-0.19503,9e-05,22.48462]
[1778772027430,37.83,81051.52,0.1,-0.19503,9e-05,22.48462]
[1778772027479,37.83,81051.52,0.1,-0.19503,9e-05,22.48462]
[1778772027684,37.83,81051.52,0.1,-0.19503,9e-05,22.48462]
[1778772027756,37.83,81051.52,0.1,-0.19503,9e-05,22.48462]
[1778772027931,37.83,81051.52,0.1,-0.19503,9e-05,22.48462]
[1778772028605,37.83,81068.45,0.1,-0.19353,9e-05,22.38334]
[1778772029064,37.83,81068.45,0.1,-0.19353,9e-05,22.38334]
[1778772029085,37.83,81068.45,0.1,-0.19353,9e-05,22.38334]
[1778772029132,37.83,81068.45,0.1,-0.19353,9e-05,22.38334]
[1778772029378,37.83,81068.45,0.1,-0.19353,9e-05,22.38334]
[1778772029439,37.83,81068.45,0.1,-0.19353,9e-05,22.38334]
[1778772029888,37.83,81073.68,0.1,-0.19306,9e-05,22.35216]
[1778772030358,37.83,81073.68,0.1,-0.19306,9e-05,22.35216]
[1778772031262,37.83,81071.31,0.1,-0.19328,9e-05,22.36653]
[1778772031276,37.83,81071.31,0.1,-0.19328,9e-05,22.36653]
[1778772031384,37.83,81071.31,0.1,-0.19328,9e-05,22.36653]
[1778772032910,37.83,81076.13,0.1,-0.19283,9e-05,22.33421]
[1778772037512,37.83,81083.52,0.1,-0.19218,9e-05,22.29044]
[1778772038453,37.83,81084.35,0.1,-0.19211,9e-05,22.28564]
[1778772038935,37.83,81087.77,0.1,-0.19182,9e-05,22.26549]
[1778772040926,37.83,81089.93,0.1,-0.19163,9e-05,22.25273]
[1778772042244,37.83,81089.4,0.1,-0.19168,9e-05,22.25615]
[1778772042853,37.83,81089.4,0.1,-0.19168,9e-05,22.25615]
[1778772043890,37.84,81106.45,0.1,-0.19018,9e-05,22.15422]
[1778772044547,37.84,81106.45,0.1,-0.19018,9e-05,22.15422]
[1778772044634,37.84,81110.23,0.1,-0.18985,9e-05,22.13146]
[1778772045117,37.84,81110.23,0.1,-0.18985,9e-05,22.13146]
[1778772049528,37.84,81117.04,0.1,-0.18927,9e-05,22.09123]
[1778772049712,37.84,81117.04,0.1,-0.18927,9e-05,22.09123]
[1778772050032,37.84,81111.67,0.1,-0.18974,9e-05,22.12386]
[1778772051416,37.84,81111.09,0.1,-0.18979,9e-05,22.12736]
[1778772052017,37.84,81111.73,0.1,-0.18974,9e-05,22.12361]
[1778772052573,37.84,81111.73,0.1,-0.18974,9e-05,22.12361]
[1778772052895,37.84,81111.73,0.1,-0.18974,9e-05,22.12361]
[1778772054030,37.84,81109.95,0.1,-0.1899,9e-05,22.13456]
[1778772054169,37.84,81109.95,0.1,-0.1899,9e-05,22.13456]
[1778772054275,37.84,81109.95,0.1,-0.1899,9e-05,22.13456]
[1778772054414,37.84,81109.95,0.1,-0.1899,9e-05,22.13456]
[1778772054905,37.84,81109.95,0.1,-0.1899,9e-05,22.13456]
[1778772054575,37.84,81106.58,0.1,-0.1902,9e-05,22.155]
[1778772055099,37.84,81106.58,0.1,-0.1902,9e-05,22.155]
[1778772055905,37.84,81096.02,0.1,-0.19113,9e-05,22.21902]
[1778772056039,37.84,81096.02,0.1,-0.19113,9e-05,22.21902]
[1778772056203,37.84,81083.52,0.1,-0.19224,9e-05,22.29416]
[1778772058440,37.84,81081.55,0.1,-0.19241,9e-05,22.30613]
[1778772058846,37.84,81089.73,0.1,-0.19169,9e-05,22.25718]
[1778772061398,37.84,81104.04,0.1,-0.19043,9e-05,22.17138]
[1778772067354,37.84,81102.89,0.1,-0.19055,9e-05,22.17938]
[1778772071490,37.85,81096.34,0.1,-0.19114,9e-05,22.21951]
[1778772072149,37.85,81092.3,0.1,-0.1915,9e-05,22.2439]
[1778772072923,37.85,81082.6,0.1,-0.19236,9e-05,22.30235]
[1778772073199,37.85,81082.6,0.1,-0.19236,9e-05,22.30235]
[1778772073201,37.85,81082.6,0.1,-0.19236,9e-05,22.30235]
[1778772073216,37.85,81082.6,0.1,-0.19236,9e-05,22.30235]
[1778772074662,37.85,81073.87,0.1,-0.19313,9e-05,22.35486]
[1778772074879,37.85,81073.87,0.1,-0.19313,9e-05,22.35486]
[1778772074914,37.85,81060.88,0.1,-0.19429,9e-05,22.43274]
[1778772075190,37.85,81060.88,0.1,-0.19429,9e-05,22.43274]
[1778772075203,37.85,81060.88,0.1,-0.19429,9e-05,22.43274]
[1778772075206,37.85,81060.88,0.1,-0.19429,9e-05,22.43274]
[1778772075283,37.85,81060.88,0.1,-0.19429,9e-05,22.43274]
[1778772075414,37.85,81060.88,0.1,-0.19429,9e-05,22.43274]
[1778772075423,37.85,81060.88,0.1,-0.19429,9e-05,22.43274]
[1778772075511,37.85,81060.88,0.1,-0.19429,9e-05,22.43274]
[1778772077036,37.85,81050.88,0.1,-0.19518,9e-05,22.49271]
[1778772078211,37.85,81049.81,0.1,-0.19528,9e-05,22.4992]
[1778772078238,37.85,81049.81,0.1,-0.19528,9e-05,22.4992]
[1778772078274,37.85,81049.81,0.1,-0.19528,9e-05,22.4992]
[1778772078412,37.85,81049.81,0.1,-0.19528,9e-05,22.4992]
[1778772079491,37.85,81047.06,0.1,-0.19553,9e-05,22.51579]
[1778772079980,37.85,81037.9,0.1,-0.19635,9e-05,22.57055]
[1778772080171,37.85,81037.9,0.1,-0.19635,9e-05,22.57055]
[1778772080194,37.85,81037.9,0.1,-0.19635,9e-05,22.57055]
[1778772080465,37.85,81037.9,0.1,-0.19635,9e-05,22.57055]
[1778772080503,37.85,81037.9,0.1,-0.19635,9e-05,22.57055]
[1778772080905,37.85,81034.75,0.1,-0.19663,9e-05,22.58946]
[1778772081337,37.85,81034.75,0.1,-0.19663,9e-05,22.58946]
[1778772081501,37.85,81034.75,0.1,-0.19663,9e-05,22.58946]
[1778772081707,37.85,81034.75,0.1,-0.19663,9e-05,22.58946]
[1778772081708,37.85,81034.75,0.1,-0.19663,9e-05,22.58946]
[1778772082700,37.85,81030.72,0.1,-0.197,9e-05,22.61361]
[1778772083012,37.85,81038.76,0.1,-0.19628,9e-05,22.56574]
[1778772084646,37.85,81039.97,0.1,-0.19617,9e-05,22.55851]
[1778772088875,37.85,81038.81,0.1,-0.19628,9e-05,22.56604]
[1778772093622,37.85,81037.68,0.1,-0.19637,9e-05,22.5699]
[1778772093625,37.85,81037.68,0.1,-0.19637,9e-05,22.5699]
[1778772094591,37.85,81037.56,0.1,-0.19638,9e-05,22.57076]
[1778772094928,37.85,81037.56,0.1,-0.19638,9e-05,22.57076]
[1778772095584,37.85,81048.18,0.1,-0.19543,9e-05,22.50743]
[1778772095868,37.85,81048.18,0.1,-0.19543,9e-05,22.50743]
[1778772101711,37.86,81050.62,0.1,-0.19523,9e-05,22.49422]
[1778772104763,37.86,81053.86,0.1,-0.19495,9e-05,22.47553]
[1778772104911,37.86,81052.96,0.1,-0.19504,9e-05,22.48141]
[1778772105210,37.86,81052.96,0.1,-0.19504,9e-05,22.48141]
[1778772105216,37.86,81052.96,0.1,-0.19504,9e-05,22.48141]
[1778772105259,37.86,81052.96,0.1,-0.19504,9e-05,22.48141]
[1778772105366,37.86,81052.96,0.1,-0.19504,9e-05,22.48141]
[1778772105902,37.86,81058.47,0.1,-0.19455,9e-05,22.44842]
[1778772110597,37.86,81060.43,0.1,-0.19438,9e-05,22.43676]
[1778772113619,37.86,81047.52,0.1,-0.19553,9e-05,22.51425]
[1778772117959,37.86,81050.58,0.1,-0.19526,9e-05,22.49611]
[1778772118656,37.86,81048.75,0.1,-0.19543,9e-05,22.50718]
[1778772119593,37.86,81048.75,0.1,-0.19543,9e-05,22.50718]
[1778772122448,37.86,81048.28,0.1,-0.19548,9e-05,22.51046]
[1778772122682,37.86,81055.27,0.1,-0.19485,9e-05,22.46887]
[1778772127717,37.86,81059.55,0.1,-0.19449,9e-05,22.44461]
[1778772128376,37.86,81059.55,0.1,-0.19449,9e-05,22.44461]
[1778772128733,37.87,81047.51,0.1,-0.19557,9e-05,22.51689]
[1778772129528,37.87,81047.51,0.1,-0.19557,9e-05,22.51689]
[1778772130040,37.87,81043.57,0.1,-0.19593,9e-05,22.5406]
[1778772130090,37.87,81043.57,0.1,-0.19593,9e-05,22.5406]
[1778772130461,37.87,81043.57,0.1,-0.19593,9e-05,22.5406]
[1778772130498,37.87,81043.57,0.1,-0.19593,9e-05,22.5406]
[1778772131084,37.87,81032.63,0.1,-0.19691,9e-05,22.60605]
[1778772132976,37.87,81031.65,0.1,-0.197,9e-05,22.61198]
[1778772134879,37.87,81030.51,0.1,-0.1971,9e-05,22.61891]
[1778772138381,37.87,81026.63,0.1,-0.19746,9e-05,22.64226]
[1778772138381,37.87,81026.63,0.1,-0.19746,9e-05,22.64226]
[1778772139097,37.87,81026.85,0.1,-0.19744,9e-05,22.64098]
[1778772141190,37.87,81032.74,0.1,-0.19691,9e-05,22.60597]
[1778772141304,37.87,81032.74,0.1,-0.19691,9e-05,22.60597]
[1778772146782,37.87,81030.79,0.1,-0.19709,9e-05,22.61808]
[1778772150254,37.87,81029.44,0.1,-0.19722,9e-05,22.62662]
[1778772150263,37.87,81029.44,0.1,-0.19722,9e-05,22.62662]
[1778772150274,37.87,81029.44,0.1,-0.19722,9e-05,22.62662]
[1778772150307,37.87,81029.44,0.1,-0.19722,9e-05,22.62662]
[1778772150887,37.87,81027.42,0.1,-0.1974,9e-05,22.63888]
[1778772153060,37.87,81024.7,0.1,-0.19763,9e-05,22.65189]
[1778772157968,37.87,81020.83,0.1,-0.19799,9e-05,22.67562]
[1778772158016,37.87,81018.72,0.1,-0.19818,9e-05,22.68832]
[1778772158441,37.87,81018.72,0.1,-0.19818,9e-05,22.68832]
[1778772158527,37.87,81018.72,0.1,-0.19818,9e-05,22.68832]
[1778772158592,37.87,81018.72,0.1,-0.19818,9e-05,22.68832]
[1778772158947,37.87,81000.29,0.1,-0.19985,9e-05,22.79813]
[1778772160408,37.87,80999.45,0.1,-0.19993,9e-05,22.80316]
[1778772161604,37.87,81005.5,0.1,-0.19938,9e-05,22.76725]
[1778772167003,37.87,81000.75,0.1,-0.19982,9e-05,22.79584]
[1778772167340,37.87,81000.75,0.1,-0.19982,9e-05,22.79584]
[1778772170088,37.87,80994.85,0.1,-0.20035,9e-05,22.83089]
[1778772170717,37.87,80994.85,0.1,-0.20035,9e-05,22.83089]
[1778772171317,37.87,80994.13,0.1,-0.20042,9e-05,22.83514]
[1778772173232,37.87,80990.77,0.1,-0.20072,9e-05,22.85501]
[1778772173235,37.87,80990.77,0.1,-0.20072,9e-05,22.85501]
[1778772174615,37.87,80990.1,0.1,-0.20078,9e-05,22.85898]
[1778772174851,37.87,80990.1,0.1,-0.20078,9e-05,22.85898]
[1778772174857,37.87,80990.1,0.1,-0.20078,9e-05,22.85898]
[1778772174928,37.87,80990.1,0.1,-0.20078,9e-05,22.85898]
[1778772174969,37.87,80990.1,0.1,-0.20078,9e-05,22.85898]
[1778772176266,37.87,80978.43,0.1,-0.20184,9e-05,22.92794]
[1778772176994,37.87,80978.43,0.1,-0.20184,9e-05,22.92794]
[1778772177365,37.87,80979.77,0.1,-0.20172,9e-05,22.91996]
[1778772177372,37.87,80979.77,0.1,-0.20172,9e-05,22.91996]
[1778772177386,37.87,80979.77,0.1,-0.20172,9e-05,22.91996]
[1778772177722,37.87,80979.77,0.1,-0.20172,9e-05,22.91996]
[1778772178646,37.87,80978.34,0.1,-0.20185,9e-05,22.92848]
[1778772179781,37.87,80971.76,0.1,-0.20245,9e-05,22.96744]
[1778772180230,37.87,80967.9,0.1,-0.20281,9e-05,22.99027]
[1778772181467,37.87,80967.35,0.1,-0.20286,9e-05,22.99352]
[1778772182392,37.87,80963.94,0.1,-0.20317,9e-05,23.01366]
[1778772182395,37.87,80963.94,0.1,-0.20317,9e-05,23.01366]
[1778772182411,37.87,80963.94,0.1,-0.20317,9e-05,23.01366]
[1778772182518,37.87,80963.94,0.1,-0.20317,9e-05,23.01366]
[1778772183182,37.87,80966.88,0.1,-0.2029,9e-05,22.99622]
[1778772183214,37.87,80966.88,0.1,-0.2029,9e-05,22.99622]
[1778772183418,37.87,80966.88,0.1,-0.2029,9e-05,22.99622]
[1778772185195,37.87,80971.07,0.1,-0.20251,9e-05,22.9712]
[1778772185545,37.87,80971.07,0.1,-0.20251,9e-05,22.9712]
[1778772185647,37.87,80971.07,0.1,-0.20251,9e-05,22.9712]
[1778772185674,37.87,80971.07,0.1,-0.20251,9e-05,22.9712]
[1778772185716,37.87,80971.07,0.1,-0.20251,9e-05,22.9712]
[1778772185994,37.87,80968.06,0.1,-0.20278,9e-05,22.98889]
[1778772187147,37.87,80956.15,0.1,-0.20387,9e-05,23.05897]
[1778772188125,37.87,80956.15,0.1,-0.20387,9e-05,23.05897]
[1778772188478,37.87,80956.15,0.1,-0.20387,9e-05,23.05897]
[1778772188590,37.87,80956.15,0.1,-0.20387,9e-05,23.05897]
[1778772188610,37.87,80956.15,0.1,-0.20387,9e-05,23.05897]
[1778772188766,37.87,80955.47,0.1,-0.20393,9e-05,23.06281]
[1778772189980,37.87,80955.47,0.1,-0.20393,9e-05,23.06281]
[1778772190035,37.87,80955.47,0.1,-0.20393,9e-05,23.06281]
[1778772190249,37.87,80949.61,0.1,-0.20447,9e-05,23.09726]
[1778772190527,37.87,80949.61,0.1,-0.20447,9e-05,23.09726]
[1778772191021,37.87,80949.61,0.1,-0.20447,9e-05,23.09726]
[1778772191427,37.87,80949.69,0.1,-0.20446,9e-05,23.09679]
[1778772191659,37.87,80949.69,0.1,-0.20446,9e-05,23.09679]
[1778772191754,37.87,80935.54,0.1,-0.20577,9e-05,23.1802]
[1778772192254,37.87,80935.54,0.1,-0.20577,9e-05,23.1802]
[1778772192617,37.87,80935.54,0.1,-0.20577,9e-05,23.1802]
[1778772192984,37.87,80935.54,0.1,-0.20577,9e-05,23.1802]
[1778772193336,37.87,80929.82,0.1,-0.20629,9e-05,23.21377]
[1778772193710,37.87,80929.82,0.1,-0.20629,9e-05,23.21377]
[1778772195966,37.87,80933.17,0.1,-0.20598,9e-05,23.19359]
[1778772197421,37.87,80931.63,0.1,-0.20612,9e-05,23.20255]
[1778772198133,37.87,80929.66,0.1,-0.2063,9e-05,23.21402]
[1778772199793,37.87,80929.42,0.1,-0.20632,9e-05,23.21529]
[1778772200666,37.87,80930.67,0.1,-0.2062,9e-05,23.20767]
[1778772201976,37.87,80932.36,0.1,-0.20604,9e-05,23.19772]
[1778772202092,37.87,80933.64,0.1,-0.20592,9e-05,23.18986]
[1778772202295,37.87,80933.64,0.1,-0.20592,9e-05,23.18986]
[1778772202426,37.87,80939.31,0.1,-0.20539,9e-05,23.15646]
[1778772205074,37.87,80945.12,0.1,-0.20485,9e-05,23.12165]
[1778772207777,37.86,80951.22,0.1,-0.20428,9e-05,23.0849]
[1778772209087,37.86,80964.61,0.1,-0.20305,9e-05,23.00561]
[1778772210556,37.86,80967.99,0.1,-0.20273,9e-05,22.98547]
[1778772210867,37.86,80969.26,0.1,-0.20261,9e-05,22.97771]
[1778772214437,37.86,80973.93,0.1,-0.20216,9e-05,22.9462]
[1778772220919,37.86,80973.0,0.1,-0.20224,9e-05,22.95142]
[1778772223600,37.86,80973.68,0.1,-0.20218,9e-05,22.94727]
[1778772223675,37.86,80973.68,0.1,-0.20218,9e-05,22.94727]
[1778772223774,37.86,80973.68,0.1,-0.20218,9e-05,22.94727]
[1778772223997,37.86,80973.68,0.1,-0.20218,9e-05,22.94727]
[1778772224053,37.86,80973.68,0.1,-0.20218,9e-05,22.94727]
[1778772224120,37.86,80973.68,0.1,-0.20218,9e-05,22.94727]
[1778772224048,37.86,80974.06,0.1,-0.20214,9e-05,22.945]
[1778772224301,37.86,80974.06,0.1,-0.20214,9e-05,22.945]
[1778772224395,37.86,80974.06,0.1,-0.20214,9e-05,22.945]
[1778772224517,37.86,80974.06,0.1,-0.20214,9e-05,22.945]
[1778772224734,37.86,80974.06,0.1,-0.20214,9e-05,22.945]
[1778772224841,37.86,80974.06,0.1,-0.20214,9e-05,22.945]
[1778772225020,37.86,80974.06,0.1,-0.20214,9e-05,22.945]
[1778772225044,37.86,80974.06,0.1,-0.20214,9e-05,22.945]
[1778772225040,37.86,80998.66,0.1,-0.1999,9e-05,22.79906]
[1778772226192,37.86,81002.41,0.1,-0.19956,9e-05,22.77677]
[1778772226924,37.86,81002.41,0.1,-0.19956,9e-05,22.77677]
[1778772226953,37.86,80999.09,0.1,-0.19986,9e-05,22.79645]
[1778772227247,37.86,80999.09,0.1,-0.19986,9e-05,22.79645]
[1778772227501,37.86,80999.09,0.1,-0.19986,9e-05,22.79645]
[1778772230003,37.86,80998.99,0.1,-0.19987,9e-05,22.79693]
[1778772233850,37.86,81003.23,0.1,-0.19948,9e-05,22.77126]
[1778772234151,37.86,81004.88,0.1,-0.19933,9e-05,22.76127]
[1778772235951,37.86,81003.35,0.1,-0.19947,9e-05,22.77037]
[1778772236004,37.86,81003.16,0.1,-0.19948,9e-05,22.77129]
[1778772236466,37.86,81003.16,0.1,-0.19948,9e-05,22.77129]
[1778772242549,37.86,81006.61,0.1,-0.19917,9e-05,22.75097]
[1778772245511,37.86,81006.1,0.1,-0.19922,9e-05,22.75411]
[1778772246431,37.86,81013.09,0.1,-0.19859,9e-05,22.71255]
[1778772246921,37.86,81024.42,0.1,-0.19757,9e-05,22.64529]
[1778772247518,37.86,81024.42,0.1,-0.19757,9e-05,22.64529]
[1778772247587,37.86,81031.12,0.1,-0.19697,9e-05,22.60532]
[1778772250744,37.86,81028.81,0.1,-0.19718,9e-05,22.6192]
[1778772251261,37.86,81028.97,0.1,-0.19716,9e-05,22.61828]
[1778772255944,37.86,81029.83,0.1,-0.19709,9e-05,22.61333]
[1778772256028,37.86,81029.83,0.1,-0.19709,9e-05,22.61333]
[1778772256129,37.86,81027.45,0.1,-0.1973,9e-05,22.6276]
[1778772257605,37.86,81027.47,0.1,-0.1973,9e-05,22.62748]
[1778772258130,37.86,81027.47,0.1,-0.1973,9e-05,22.62748]
[1778772258667,37.86,81030.23,0.1,-0.19705,9e-05,22.61123]
[1778772262123,37.86,81033.06,0.1,-0.1968,9e-05,22.59446]
[1778772265009,37.86,81028.86,0.1,-0.19718,9e-05,22.61973]
[1778772265014,37.86,81028.86,0.1,-0.19718,9e-05,22.61973]
[1778772265111,37.86,81027.97,0.1,-0.19726,9e-05,22.62516]
[1778772270751,37.86,81026.16,0.1,-0.19744,9e-05,22.63648]
[1778772274436,37.86,81027.61,0.1,-0.19729,9e-05,22.62452]
[1778772275439,37.86,81036.39,0.1,-0.1965,9e-05,22.57223]
[1778772275493,37.86,81036.39,0.1,-0.1965,9e-05,22.57223]
[1778772275537,37.86,81036.39,0.1,-0.1965,9e-05,22.57223]
[1778772275601,37.86,81036.39,0.1,-0.1965,9e-05,22.57223]
[1778772275798,37.86,81036.39,0.1,-0.1965,9e-05,22.57223]
[1778772276075,37.86,81036.39,0.1,-0.1965,9e-05,22.57223]
[1778772276086,37.87,81036.31,0.1,-0.19651,9e-05,22.57292]
[1778772276603,37.87,81036.31,0.1,-0.19651,9e-05,22.57292]
[1778772281829,37.86,81034.96,0.1,-0.19663,9e-05,22.58081]
[1778772285953,37.86,81035.01,0.1,-0.19662,9e-05,22.58036]
[1778772285971,37.86,81035.01,0.1,-0.19662,9e-05,22.58036]
[1778772286016,37.86,81032.15,0.1,-0.19688,9e-05,22.59731]
[1778772287553,37.86,81027.47,0.1,-0.1973,9e-05,22.6253]
[1778772287987,37.86,81027.47,0.1,-0.1973,9e-05,22.6253]
[1778772288066,37.86,81025.39,0.1,-0.19749,9e-05,22.63788]
[1778772288225,37.86,81025.39,0.1,-0.19749,9e-05,22.63788]
[1778772293355,37.87,81026.84,0.1,-0.19737,9e-05,22.63005]
[1778772294513,37.87,81026.85,0.1,-0.19737,9e-05,22.63016]
[1778772299955,37.87,81026.59,0.1,-0.19741,9e-05,22.63273]
[1778772301727,37.87,81026.51,0.1,-0.19742,9e-05,22.63337]
[1778772301969,37.87,81026.59,0.1,-0.19742,9e-05,22.63317]
[1778772307080,37.87,81027.49,0.1,-0.19735,9e-05,22.62893]
[1778772313048,37.88,81027.57,0.1,-0.19737,9e-05,22.63035]
[1778772315976,37.88,81016.57,0.1,-0.19837,9e-05,22.69635]
[1778772319038,37.88,81019.21,0.1,-0.19814,9e-05,22.68117]
[1778772323258,37.88,81018.25,0.1,-0.19824,9e-05,22.68783]
[1778772329079,37.88,81017.59,0.1,-0.19831,9e-05,22.69255]
[1778772329160,37.88,81017.21,0.1,-0.19835,9e-05,22.69496]
[1778772330584,37.89,81012.76,0.1,-0.19875,9e-05,22.72155]
[1778772331031,37.89,81012.76,0.1,-0.19875,9e-05,22.72155]
[1778772331174,37.89,81008.57,0.1,-0.19911,9e-05,22.74297]
[1778772332334,37.89,81008.57,0.1,-0.19911,9e-05,22.74297]
[1778772337338,37.89,81008.36,0.1,-0.19913,9e-05,22.74461]
[1778772339752,37.89,81008.64,0.1,-0.19911,9e-05,22.74313]
[1778772345543,37.89,81005.22,0.1,-0.19943,9e-05,22.76391]
[1778772345548,37.89,81005.22,0.1,-0.19943,9e-05,22.76391]
[1778772351314,37.89,81001.61,0.1,-0.19976,9e-05,22.78587]
[1778772356698,37.89,81001.33,0.1,-0.19979,9e-05,22.78775]
[1778772356944,37.89,81001.33,0.1,-0.19979,9e-05,22.78775]
[1778772357363,37.89,81001.01,0.1,-0.19982,9e-05,22.78987]
[1778772357372,37.89,81001.01,0.1,-0.19982,9e-05,22.78987]
[1778772358670,37.89,80998.44,0.1,-0.20006,9e-05,22.80513]
[1778772359478,37.89,80995.19,0.1,-0.20036,9e-05,22.82469]
[1778772362044,37.89,80988.32,0.1,-0.20098,9e-05,22.86543]
[1778772362461,37.89,80987.89,0.1,-0.20102,9e-05,22.86797]
[1778772363896,37.89,80988.37,0.1,-0.20098,9e-05,22.86512]
[1778772369441,37.89,80988.44,0.1,-0.20097,9e-05,22.86476]
[1778772370233,37.89,80988.44,0.1,-0.20097,9e-05,22.86476]
[1778772371375,37.89,80988.4,0.1,-0.20097,9e-05,22.865]
[1778772377804,37.89,80988.71,0.1,-0.20095,9e-05,22.86321]
[1778772379323,37.89,80988.54,0.1,-0.20096,9e-05,22.86429]
[1778772383917,37.89,80988.13,0.1,-0.201,9e-05,22.86681]
[1778772383969,37.89,80988.32,0.1,-0.20098,9e-05,22.86571]
[1778772385775,37.89,80988.32,0.1,-0.20098,9e-05,22.86571]
[1778772391514,37.89,80994.01,0.1,-0.20048,9e-05,22.83288]
[1778772395075,37.9,80994.45,0.1,-0.20043,9e-05,22.82724]
[1778772400658,37.9,80994.46,0.1,-0.20045,9e-05,22.82853]
[1778772405694,37.9,80993.4,0.1,-0.20056,9e-05,22.83578]
[1778772411735,37.9,80990.36,0.1,-0.20085,9e-05,22.85487]
[1778772414958,37.9,80990.34,0.1,-0.20086,9e-05,22.85533]
[1778772420380,37.91,80988.81,0.1,-0.20101,9e-05,22.86548]
[1778772424380,37.91,80985.87,0.1,-0.20128,9e-05,22.8833]
[1778772430593,37.91,80984.88,0.1,-0.2014,9e-05,22.89118]
[1778772435366,37.92,80989.09,0.1,-0.20104,9e-05,22.86762]
[1778772435524,37.92,80989.09,0.1,-0.20104,9e-05,22.86762]
[1778772438815,37.92,81000.56,0.1,-0.20001,9e-05,22.80069]
[1778772439290,37.92,81000.56,0.1,-0.20001,9e-05,22.80069]
[1778772442624,37.92,81007.17,0.1,-0.19943,9e-05,22.76229]
[1778772447656,37.93,81012.74,0.1,-0.19895,9e-05,22.73083]
[1778772447661,37.93,81012.74,0.1,-0.19895,9e-05,22.73083]
[1778772452392,37.93,81016.71,0.1,-0.19859,9e-05,22.70512]
[1778772453126,37.93,81016.71,0.1,-0.19859,9e-05,22.70512]
[1778772455931,37.93,81019.59,0.1,-0.19834,9e-05,22.68887]
[1778772459953,37.94,81018.71,0.1,-0.19845,9e-05,22.69584]
[1778772465106,37.94,81026.38,0.1,-0.19779,9e-05,22.65226]
[1778772466325,37.94,81026.38,0.1,-0.19779,9e-05,22.65226]
[1778772467271,37.94,81019.64,0.1,-0.1984,9e-05,22.69266]
[1778772469000,37.94,81002.89,0.1,-0.19992,9e-05,22.79245]
[1778772474474,37.95,81001.95,0.1,-0.20003,9e-05,22.80017]
[1778772479551,37.95,81002.28,0.1,-0.20002,9e-05,22.79971]
[1778772485489,37.96,81008.85,0.1,-0.19946,9e-05,22.76255]
[1778772491210,37.96,81001.17,0.1,-0.20017,9e-05,22.80956]
[1778772498225,37.96,80996.73,0.1,-0.20059,9e-05,22.83684]
[1778772503800,37.97,80991.75,0.1,-0.20107,9e-05,22.8681]
[1778772509755,37.97,80987.43,0.1,-0.20148,9e-05,22.89482]
[1778772509764,37.97,80987.43,0.1,-0.20148,9e-05,22.89482]
[1778772510077,37.97,80987.46,0.1,-0.20148,9e-05,22.89482]
[1778772510659,37.97,80987.46,0.1,-0.20148,9e-05,22.89482]
[1778772511785,37.97,80985.57,0.1,-0.20164,9e-05,22.90296]
[1778772515355,37.97,80974.97,0.1,-0.20261,9e-05,22.96597]
[1778772519471,37.97,80975.81,0.1,-0.20255,9e-05,22.96187]
[1778772520350,37.97,80975.81,0.1,-0.20255,9e-05,22.96187]
[1778772520661,37.97,80975.86,0.1,-0.20255,9e-05,22.96197]
[1778772522583,37.98,80976.13,0.1,-0.20253,9e-05,22.96072]
[1778772522766,37.98,80976.13,0.1,-0.20253,9e-05,22.96072]
[1778772528121,37.98,80984.14,0.1,-0.20182,9e-05,22.9153]
[1778772529382,37.98,80984.16,0.1,-0.20183,9e-05,22.91602]
[1778772529540,37.98,80984.06,0.1,-0.20184,9e-05,22.91661]
[1778772532680,37.98,80991.79,0.1,-0.20116,9e-05,22.87209]
[1778772534785,37.99,80999.08,0.1,-0.20051,9e-05,22.82979]
[1778772535481,38.0,81000.91,0.1,-0.20041,9e-05,22.82342]
[1778772540636,38.06,81005.61,0.1,-0.20038,9e-05,22.82268]
[1778772544914,38.08,81004.36,0.1,-0.20056,9e-05,22.8351]
[1778772547823,38.08,80997.75,0.1,-0.20118,9e-05,22.87526]
[1778772553340,38.08,80992.0,0.1,-0.20172,9e-05,22.91072]
[1778772557941,38.09,81001.76,0.1,-0.20086,9e-05,22.85482]
[1778772561862,38.09,80999.04,0.1,-0.20113,9e-05,22.87237]
[1778772564986,38.09,80993.05,0.1,-0.20169,9e-05,22.90864]
[1778772567826,38.1,80979.83,0.1,-0.20291,9e-05,22.98779]
[1778772572947,38.1,80975.91,0.1,-0.20327,9e-05,23.00862]
[1778772578907,38.11,80983.76,0.1,-0.20258,9e-05,22.96443]
[1778772581699,38.11,80980.83,0.1,-0.20286,9e-05,22.98264]
[1778772588977,38.11,80981.99,0.1,-0.20278,9e-05,22.97743]
[1778772592051,38.11,80986.18,0.1,-0.20241,9e-05,22.95333]
[1778772598040,38.12,80988.12,0.1,-0.20226,9e-05,22.94393]
[1778772603428,38.12,80985.07,0.1,-0.20256,9e-05,22.96301]
[1778772605284,38.12,80985.46,0.1,-0.20253,9e-05,22.96127]
[1778772605316,38.12,80985.46,0.1,-0.20253,9e-05,22.96127]
[1778772605601,38.12,80993.45,0.1,-0.20181,9e-05,22.91484]
[1778772607859,38.13,81006.36,0.1,-0.20065,9e-05,22.83915]
[1778772610238,38.13,81006.36,0.1,-0.20066,9e-05,22.83997]
[1778772611987,38.13,81010.51,0.1,-0.2003,9e-05,22.81634]
[1778772612253,38.13,81010.51,0.1,-0.2003,9e-05,22.81634]
[1778772612353,38.13,81017.65,0.1,-0.19966,9e-05,22.77493]
[1778772613576,38.13,81021.2,0.1,-0.19934,9e-05,22.75397]
[1778772613983,38.13,81021.2,0.1,-0.19934,9e-05,22.75397]
[1778772619601,38.14,81021.2,0.1,-0.19937,9e-05,22.75616]
[1778772620012,38.14,81021.2,0.1,-0.19937,9e-05,22.75616]
[1778772621687,38.14,81023.16,0.1,-0.19921,9e-05,22.74531]
[1778772625099,38.14,81031.37,0.1,-0.19849,9e-05,22.69795]
[1778772625465,38.14,81033.43,0.1,-0.19832,9e-05,22.68662]
[1778772630824,38.17,81040.03,0.1,-0.19788,9e-05,22.65814]
[1778772633651,38.17,81043.66,0.1,-0.19755,9e-05,22.63413]
[1778772634593,38.17,81044.01,0.1,-0.19752,9e-05,22.63243]
[1778772640306,38.18,81043.83,0.1,-0.19756,9e-05,22.63538]
[1778772640494,38.18,81043.83,0.1,-0.19756,9e-05,22.63538]
[1778772641542,38.18,81056.21,0.1,-0.19647,9e-05,22.56292]
[1778772643520,38.18,81059.35,0.1,-0.1962,9e-05,22.54481]
[1778772644436,38.18,81058.63,0.1,-0.19627,9e-05,22.54957]
[1778772644477,38.18,81064.21,0.1,-0.19578,9e-05,22.51701]
[1778772650010,38.2,81065.53,0.1,-0.19574,9e-05,22.51469]
[1778772655337,38.2,81067.61,0.1,-0.19558,9e-05,22.50426]
[1778772659461,38.2,81057.75,0.1,-0.19648,9e-05,22.56398]
[1778772659520,38.2,81057.75,0.1,-0.19648,9e-05,22.56398]
[1778772660476,38.21,81052.34,0.1,-0.19697,9e-05,22.5967]
[1778772664164,38.21,81053.24,0.1,-0.19691,9e-05,22.59261]
[1778772669191,38.21,81053.52,0.1,-0.19691,9e-05,22.59298]
[1778772669301,38.21,81053.52,0.1,-0.19691,9e-05,22.59298]
[1778772669338,38.21,81053.52,0.1,-0.19691,9e-05,22.59298]
[1778772669539,38.21,81033.5,0.1,-0.19871,9e-05,22.71156]
[1778772670590,38.22,81029.47,0.1,-0.19907,9e-05,22.73571]
[1778772672405,38.22,81027.61,0.1,-0.19925,9e-05,22.74703]
[1778772674421,38.22,81028.0,0.1,-0.19922,9e-05,22.74509]
[1778772674589,38.22,81028.13,0.1,-0.19922,9e-05,22.74501]
[1778772674648,38.22,81028.13,0.1,-0.19922,9e-05,22.74501]
[1778772675350,38.22,81028.13,0.1,-0.19922,9e-05,22.74501]
[1778772675392,38.22,81026.58,0.1,-0.19936,9e-05,22.75448]
[1778772675581,38.22,81015.23,0.1,-0.20038,9e-05,22.82127]
[1778772678167,38.22,81015.08,0.1,-0.2004,9e-05,22.82249]
[1778772678269,38.22,81015.39,0.1,-0.20038,9e-05,22.82101]
[1778772683637,38.23,81018.79,0.1,-0.20009,9e-05,22.80249]
[1778772684774,38.23,81018.79,0.1,-0.20009,9e-05,22.80249]
[1778772690686,38.23,81022.27,0.1,-0.1998,9e-05,22.78379]
[1778772695777,38.23,81022.47,0.1,-0.19978,9e-05,22.77999]
[1778772700817,38.23,81021.98,0.1,-0.19984,9e-05,22.78403]
[1778772701024,38.23,81021.98,0.1,-0.19984,9e-05,22.78403]
[1778772701409,38.23,81021.98,0.1,-0.19984,9e-05,22.78403]
[1778772703027,38.24,81022.15,0.1,-0.19983,9e-05,22.78346]
[1778772703425,38.24,81022.15,0.1,-0.19983,9e-05,22.78346]
[1778772705520,38.24,81022.69,0.1,-0.19979,9e-05,22.78072]
[1778772706028,38.24,81022.69,0.1,-0.19979,9e-05,22.78072]
[1778772706903,38.24,81022.69,0.1,-0.1998,9e-05,22.78115]
[1778772713857,38.24,81022.31,0.1,-0.19985,9e-05,22.78501]
[1778772718892,38.24,81022.33,0.1,-0.19986,9e-05,22.78583]
[1778772723572,38.25,81020.45,0.1,-0.20004,9e-05,22.79741]
[1778772724532,38.25,81020.47,0.1,-0.20004,9e-05,22.79746]
[1778772724407,38.25,81010.82,0.1,-0.20092,9e-05,22.85443]
[1778772725111,38.25,81010.82,0.1,-0.20092,9e-05,22.85443]
[1778772726508,38.25,80984.3,0.1,-0.20332,9e-05,23.00987]
[1778772727432,38.25,80984.3,0.1,-0.20332,9e-05,23.00987]
[1778772732771,38.25,80981.1,0.1,-0.2036,9e-05,23.02845]
[1778772733599,38.25,80981.1,0.1,-0.2036,9e-05,23.02845]
[1778772734257,38.25,80984.69,0.1,-0.20328,9e-05,23.0075]
[1778772740439,38.25,80994.96,0.1,-0.20235,9e-05,22.94755]
[1778772742779,38.25,81002.53,0.1,-0.20167,9e-05,22.90334]
[1778772743072,38.25,81007.54,0.1,-0.20122,9e-05,22.87405]
[1778772743939,38.25,81007.54,0.1,-0.20122,9e-05,22.87405]
[1778772745466,38.25,81009.04,0.1,-0.20108,9e-05,22.86538]
[1778772746249,38.25,81008.99,0.1,-0.20109,9e-05,22.86594]
[1778772746366,38.25,81003.89,0.1,-0.20155,9e-05,22.89587]
[1778772752105,38.25,80995.16,0.1,-0.20233,9e-05,22.94385]
[1778772757172,38.25,80986.87,0.1,-0.20308,9e-05,22.99257]
[1778772757174,38.25,80986.87,0.1,-0.20308,9e-05,22.99257]
[1778772761272,38.25,80985.69,0.1,-0.20319,9e-05,22.99981]
[1778772765186,38.25,80981.55,0.1,-0.20358,9e-05,23.02449]
[1778772768352,38.25,80987.96,0.1,-0.20299,9e-05,22.98702]
[1778772768453,38.25,80988.2,0.1,-0.20297,9e-05,22.98567]
[1778772768677,38.25,80988.2,0.1,-0.20297,9e-05,22.98567]
[1778772769049,38.25,80988.2,0.1,-0.20297,9e-05,22.98567]
[1778772769104,38.25,80988.2,0.1,-0.20297,9e-05,22.98567]
[1778772770453,38.25,80998.47,0.1,-0.20204,9e-05,22.92551]
[1778772771262,38.25,81004.49,0.1,-0.2015,9e-05,22.89028]
[1778772771357,38.25,81004.49,0.1,-0.2015,9e-05,22.89028]
[1778772771571,38.25,81006.43,0.1,-0.20133,9e-05,22.87902]
[1778772771981,38.25,81006.43,0.1,-0.20133,9e-05,22.87902]
[1778772776400,38.25,81022.02,0.1,-0.19992,9e-05,22.78753]
[1778772777764,38.25,81014.51,0.1,-0.2006,9e-05,22.83195]
[1778772778330,38.25,81006.47,0.1,-0.20133,9e-05,22.87914]
[1778772779079,38.25,81006.47,0.1,-0.20133,9e-05,22.87914]
[1778772780974,38.25,81005.2,0.1,-0.20145,9e-05,22.88691]
[1778772781353,38.25,81005.2,0.1,-0.20145,9e-05,22.88691]
[1778772781780,38.26,81004.85,0.1,-0.20148,9e-05,22.88921]
[1778772781786,38.26,81004.85,0.1,-0.20148,9e-05,22.88921]
[1778772782404,38.26,81014.89,0.1,-0.20058,9e-05,22.83028]
[1778772786858,38.26,81014.8,0.1,-0.20059,9e-05,22.83097]
[1778772786862,38.26,81014.8,0.1,-0.20059,9e-05,22.83097]
[1778772787394,38.26,81007.33,0.1,-0.20126,9e-05,22.87488]
[1778772788533,38.26,81007.33,0.1,-0.20126,9e-05,22.87488]
[1778772788699,38.26,81006.61,0.1,-0.20133,9e-05,22.87942]
[1778772793003,38.26,81002.66,0.1,-0.20169,9e-05,22.90301]
[1778772793308,38.26,81002.66,0.1,-0.20169,9e-05,22.90301]
[1778772798316,38.26,81010.16,0.1,-0.20103,9e-05,22.85977]
[1778772798371,38.26,81010.16,0.1,-0.20103,9e-05,22.85977]
[1778772799638,38.26,81008.74,0.1,-0.20116,9e-05,22.86826]
[1778772809550,38.26,81002.06,0.1,-0.20178,9e-05,22.90868]
[1778772811557,38.26,80998.62,0.1,-0.20209,9e-05,22.92894]
[1778772812486,38.26,80998.38,0.1,-0.20209,9e-05,22.92682]
[1778772812546,38.26,80998.38,0.1,-0.20209,9e-05,22.92682]
[1778772812712,38.26,80998.38,0.1,-0.20209,9e-05,22.92682]
[1778772812714,38.26,80998.38,0.1,-0.20209,9e-05,22.92682]
[1778772814371,38.26,80985.25,0.1,-0.20328,9e-05,23.00377]
[1778772814686,38.26,80985.25,0.1,-0.20328,9e-05,23.00377]
[1778772817622,38.26,80987.64,0.1,-0.20307,9e-05,22.98973]
[1778772818417,38.26,80991.89,0.1,-0.20268,9e-05,22.96487]
[1778772818447,38.26,80991.89,0.1,-0.20268,9e-05,22.96487]
[1778772823486,38.26,80991.58,0.1,-0.20271,9e-05,22.96691]
[1778772823629,38.26,80991.58,0.1,-0.20271,9e-05,22.96691]
[1778772828232,38.26,80982.71,0.1,-0.20352,9e-05,23.01879]
[1778772830564,38.26,80982.27,0.1,-0.20356,9e-05,23.02132]
[1778772830700,38.26,80978.38,0.1,-0.20391,9e-05,23.04403]
[1778772830964,38.26,80978.38,0.1,-0.20391,9e-05,23.04403]
[1778772830981,38.26,80978.38,0.1,-0.20391,9e-05,23.04403]
[1778772831707,38.26,80967.11,0.1,-0.20494,9e-05,23.10991]
[1778772832714,38.26,80955.31,0.1,-0.20602,9e-05,23.17868]
[1778772833582,38.26,80955.31,0.1,-0.20602,9e-05,23.17868]
[1778772833721,38.26,80953.91,0.1,-0.20614,9e-05,23.18675]
[1778772834599,38.26,80953.91,0.1,-0.20614,9e-05,23.18675]
[1778772835176,38.26,80955.22,0.1,-0.20602,9e-05,23.17905]
[1778772835408,38.26,80955.22,0.1,-0.20602,9e-05,23.17905]
[1778772835927,38.26,80955.18,0.1,-0.20603,9e-05,23.17923]
[1778772836209,38.26,80955.18,0.1,-0.20603,9e-05,23.17923]
[1778772840344,38.26,80954.99,0.1,-0.20604,9e-05,23.18015]
[1778772840377,38.26,80954.99,0.1,-0.20604,9e-05,23.18015]
[1778772840613,38.26,80954.99,0.1,-0.20604,9e-05,23.18015]
[1778772840614,38.26,80954.99,0.1,-0.20604,9e-05,23.18015]
[1778772840811,38.26,80951.3,0.1,-0.20638,9e-05,23.20147]
[1778772840857,38.26,80951.3,0.1,-0.20638,9e-05,23.20147]
[1778772840911,38.26,80951.3,0.1,-0.20638,9e-05,23.20147]
[1778772841476,38.26,80951.3,0.1,-0.20638,9e-05,23.20147]
[1778772841561,38.26,80937.05,0.1,-0.20768,9e-05,23.28423]
[1778772841987,38.26,80937.05,0.1,-0.20768,9e-05,23.28423]
[1778772842486,38.26,80937.05,0.1,-0.20768,9e-05,23.28423]
[1778772842698,38.26,80937.05,0.1,-0.20768,9e-05,23.28423]
[1778772846577,38.26,80940.34,0.1,-0.20737,9e-05,23.26465]
[1778772847402,38.26,80919.05,0.1,-0.20934,9e-05,23.38802]
[1778772849326,38.26,80918.0,0.1,-0.20943,9e-05,23.39389]
[1778772849851,38.26,80916.53,0.1,-0.20956,9e-05,23.40219]
[1778772849876,38.26,80916.53,0.1,-0.20956,9e-05,23.40219]
[1778772851128,38.26,80914.69,0.1,-0.20973,9e-05,23.41262]
[1778772851931,38.26,80911.96,0.1,-0.20998,9e-05,23.42801]
[1778772853955,38.26,80911.24,0.1,-0.21004,9e-05,23.43197]
[1778772854485,38.26,80911.05,0.1,-0.21005,9e-05,23.43286]
[1778772857971,38.26,80908.15,0.1,-0.21032,9e-05,23.44941]
[1778772860455,38.26,80902.88,0.1,-0.2108,9e-05,23.47958]
[1778772861543,38.26,80900.23,0.1,-0.21105,9e-05,23.49489]
[1778772861664,38.26,80896.85,0.1,-0.21136,9e-05,23.51412]
[1778772862225,38.26,80896.85,0.1,-0.21136,9e-05,23.51412]
[1778772862256,38.26,80896.85,0.1,-0.21136,9e-05,23.51412]
[1778772862598,38.25,80890.17,0.1,-0.21198,9e-05,23.55243]
[1778772863405,38.25,80890.17,0.1,-0.21198,9e-05,23.55243]
[1778772863442,38.25,80890.17,0.1,-0.21198,9e-05,23.55243]
[1778772863475,38.25,80901.93,0.1,-0.21088,9e-05,23.48456]
[1778772865397,38.25,80906.76,0.1,-0.21043,9e-05,23.45649]
[1778772868609,38.25,80898.63,0.1,-0.21118,9e-05,23.50303]
[1778772869752,38.25,80898.57,0.1,-0.21118,9e-05,23.50303]
[1778772871801,38.25,80887.15,0.1,-0.21221,9e-05,23.5646]
[1778772874141,38.25,80887.73,0.1,-0.21216,9e-05,23.561]
[1778772874266,38.25,80887.73,0.1,-0.21216,9e-05,23.561]
[1778772875802,38.25,80905.16,0.1,-0.21053,9e-05,23.45991]
[1778772882300,38.25,80896.23,0.1,-0.21135,9e-05,23.51076]
[1778772887553,38.24,80898.27,0.1,-0.21114,9e-05,23.49815]
[1778772892183,38.24,80907.71,0.1,-0.21026,9e-05,23.44292]
[1778772892187,38.24,80907.71,0.1,-0.21026,9e-05,23.44292]
[1778772892259,38.24,80907.71,0.1,-0.21026,9e-05,23.44292]
[1778772892423,38.24,80907.71,0.1,-0.21026,9e-05,23.44292]
[1778772892656,38.24,80907.71,0.1,-0.21026,9e-05,23.44292]
[1778772892731,38.24,80916.45,0.1,-0.20944,9e-05,23.39206]
[1778772892811,38.24,80916.45,0.1,-0.20944,9e-05,23.39206]
[1778772893154,38.24,80916.45,0.1,-0.20944,9e-05,23.39206]
[1778772893253,38.24,80930.13,0.1,-0.20818,9e-05,23.31272]
[1778772894064,38.24,80930.13,0.1,-0.20818,9e-05,23.31272]
[1778772894513,38.24,80930.13,0.1,-0.20818,9e-05,23.31272]
[1778772895117,38.24,80928.75,0.1,-0.2083,9e-05,23.32063]
[1778772895164,38.24,80924.36,0.1,-0.20871,9e-05,23.3461]
[1778772895976,38.24,80924.36,0.1,-0.20871,9e-05,23.3461]
[1778772897172,38.24,80924.62,0.1,-0.20868,9e-05,23.3442]
[1778772897174,38.24,80924.62,0.1,-0.20868,9e-05,23.3442]
[1778772897589,38.24,80925.38,0.1,-0.20861,9e-05,23.33968]
[1778772900516,38.24,80925.43,0.1,-0.2086,9e-05,23.33928]
[1778772900611,38.24,80925.43,0.1,-0.2086,9e-05,23.33928]
[1778772900639,38.24,80925.43,0.1,-0.2086,9e-05,23.33928]
[1778772900747,38.24,80925.43,0.1,-0.2086,9e-05,23.33928]
[1778772901413,38.24,80925.24,0.1,-0.20862,9e-05,23.34016]
[1778772901448,38.24,80914.21,0.1,-0.20964,9e-05,23.4041]
[1778772901832,38.24,80914.21,0.1,-0.20964,9e-05,23.4041]
[1778772903289,38.24,80912.34,0.1,-0.20981,9e-05,23.41474]
[1778772903390,38.24,80912.37,0.1,-0.2098,9e-05,23.41436]
[1778772907225,38.24,80911.88,0.1,-0.20984,9e-05,23.41705]
[1778772908156,38.24,80911.88,0.1,-0.20984,9e-05,23.41689]
[1778772910269,38.24,80924.67,0.1,-0.20866,9e-05,23.3427]
[1778772911381,38.24,80924.67,0.1,-0.20866,9e-05,23.3427]
[1778772911670,38.24,80924.67,0.1,-0.20866,9e-05,23.3427]
[1778772911723,38.24,80924.73,0.1,-0.20865,9e-05,23.34224]
[1778772915423,38.24,80930.39,0.1,-0.20812,9e-05,23.3092]
[1778772920699,38.23,80922.62,0.1,-0.20883,9e-05,23.35384]
[1778772925468,38.23,80918.79,0.1,-0.20918,9e-05,23.3753]
[1778772931418,38.23,80917.65,0.1,-0.20924,9e-05,23.37719]
[1778772936453,38.23,80925.14,0.1,-0.20854,9e-05,23.33303]
[1778772940451,38.23,80924.17,0.1,-0.20863,9e-05,23.33836]
[1778772942485,38.23,80923.23,0.1,-0.20871,9e-05,23.3436]
[1778772947535,38.23,80919.69,0.1,-0.20903,9e-05,23.36345]
[1778772952570,38.22,80920.33,0.1,-0.20896,9e-05,23.35906]
[1778772956641,38.22,80920.91,0.1,-0.2089,9e-05,23.35529]
[1778772960989,38.22,80926.64,0.1,-0.20836,9e-05,23.32138]
[1778772961001,38.22,80926.64,0.1,-0.20836,9e-05,23.32138]
[1778772961092,38.22,80926.64,0.1,-0.20836,9e-05,23.32138]
[1778772961291,38.22,80926.64,0.1,-0.20836,9e-05,23.32138]
[1778772961312,38.22,80926.64,0.1,-0.20836,9e-05,23.32138]
[1778772963022,38.22,80939.48,0.1,-0.20717,9e-05,23.24663]
[1778772963045,38.22,80939.48,0.1,-0.20717,9e-05,23.24663]
[1778772963219,38.22,80939.48,0.1,-0.20717,9e-05,23.24663]
[1778772963702,38.22,80939.48,0.1,-0.20717,9e-05,23.24663]
[1778772963786,38.22,80947.4,0.1,-0.20644,9e-05,23.20038]
[1778772969469,38.22,80943.5,0.1,-0.2068,9e-05,23.22296]
[1778772973007,38.22,80941.21,0.1,-0.20701,9e-05,23.23609]
[1778772975160,38.22,80937.6,0.1,-0.20734,9e-05,23.25694]
[1778772975735,38.22,80935.72,0.1,-0.20751,9e-05,23.26785]
[1778772976150,38.22,80935.72,0.1,-0.20751,9e-05,23.26785]
[1778772976184,38.22,80935.72,0.1,-0.20751,9e-05,23.26785]
[1778772981780,38.22,80930.59,0.1,-0.20798,9e-05,23.29728]
[1778772983507,38.22,80930.66,0.1,-0.20797,9e-05,23.29681]
[1778772988793,38.22,80937.42,0.1,-0.20734,9e-05,23.25725]
[1778772992138,38.22,80934.53,0.1,-0.20759,9e-05,23.27039]
[1778772992308,38.22,80934.53,0.1,-0.20759,9e-05,23.27039]
[1778772992858,38.22,80935.11,0.1,-0.20753,9e-05,23.26685]
[1778772994097,38.22,80935.42,0.1,-0.2075,9e-05,23.26488]
[1778772994099,38.22,80935.42,0.1,-0.2075,9e-05,23.26488]
[1778772994872,38.22,80938.14,0.1,-0.20725,9e-05,23.24893]
[1778772995988,38.21,80940.58,0.1,-0.20702,9e-05,23.23462]
[1778773000855,38.21,80941.45,0.1,-0.20693,9e-05,23.2292]
[1778773002257,38.21,80940.89,0.1,-0.20698,9e-05,23.23236]
[1778773004613,38.21,80939.23,0.1,-0.20714,9e-05,23.24192]
[1778773004666,38.21,80939.23,0.1,-0.20714,9e-05,23.24192]
[1778773004877,38.21,80933.75,0.1,-0.20763,9e-05,23.27342]
[1778773005636,38.21,80933.75,0.1,-0.20763,9e-05,23.27342]
[1778773006107,38.21,80933.25,0.1,-0.20768,9e-05,23.27599]
[1778773006132,38.21,80933.25,0.1,-0.20768,9e-05,23.27599]
[1778773006133,38.21,80933.25,0.1,-0.20768,9e-05,23.27599]
[1778773006200,38.21,80933.25,0.1,-0.20768,9e-05,23.27599]
[1778773008291,38.21,80930.79,0.1,-0.2079,9e-05,23.28995]
[1778773008301,38.21,80930.79,0.1,-0.2079,9e-05,23.28995]
[1778773009559,38.21,80930.69,0.1,-0.2079,9e-05,23.29018]
[1778773009660,38.21,80929.87,0.1,-0.20797,9e-05,23.29459]
[1778773011906,38.21,80929.69,0.1,-0.20798,9e-05,23.29529]
[1778773011991,38.21,80930.96,0.1,-0.20786,9e-05,23.28746]
[1778773016712,38.2,80930.3,0.1,-0.2079,9e-05,23.29024]
[1778773018876,38.2,80930.31,0.1,-0.20789,9e-05,23.28949]
[1778773024075,38.2,80930.91,0.1,-0.2078,9e-05,23.28361]
[1778773028471,38.19,80930.48,0.1,-0.20783,9e-05,23.28509]
[1778773028514,38.19,80930.48,0.1,-0.20783,9e-05,23.28509]
[1778773033657,38.19,80929.85,0.1,-0.20786,9e-05,23.28737]
[1778773033760,38.19,80929.81,0.1,-0.20785,9e-05,23.28657]
[1778773039180,38.18,80930.55,0.1,-0.20775,9e-05,23.27986]
[1778773042527,38.18,80940.34,0.1,-0.20683,9e-05,23.22192]
[1778773043011,38.18,80937.15,0.1,-0.20711,9e-05,23.23968]
[1778773043423,38.18,80937.15,0.1,-0.20711,9e-05,23.23968]
[1778773044416,38.18,80932.69,0.1,-0.20752,9e-05,23.26566]
[1778773044446,38.18,80932.69,0.1,-0.20752,9e-05,23.26566]
[1778773044562,38.18,80932.69,0.1,-0.20752,9e-05,23.26566]
[1778773044596,38.18,80924.05,0.1,-0.20831,9e-05,23.31547]
[1778773049274,38.17,80915.63,0.1,-0.20907,9e-05,23.36263]
[1778773049306,38.17,80913.23,0.1,-0.20928,9e-05,23.37614]
[1778773050203,38.17,80913.23,0.1,-0.20928,9e-05,23.37614]
[1778773050259,38.17,80913.48,0.1,-0.20925,9e-05,23.37411]
[1778773051505,38.17,80913.48,0.1,-0.20925,9e-05,23.37411]
[1778773051508,38.17,80913.48,0.1,-0.20925,9e-05,23.37411]
[1778773054938,38.16,80912.0,0.1,-0.20935,9e-05,23.37784]
[1778773056003,38.16,80912.23,0.1,-0.20931,9e-05,23.37565]
[1778773061336,38.16,80908.0,0.1,-0.20967,9e-05,23.3977]
[1778773062189,38.16,80908.0,0.1,-0.20967,9e-05,23.3977]
[1778773064421,38.15,80906.95,0.1,-0.20975,9e-05,23.40293]
[1778773064954,38.15,80906.95,0.1,-0.20975,9e-05,23.40293]
[1778773067535,38.15,80900.15,0.1,-0.21036,9e-05,23.44104]
[1778773068373,38.15,80900.2,0.1,-0.21035,9e-05,23.44027]
[1778773070504,38.15,80898.81,0.1,-0.21046,9e-05,23.44736]
[1778773074564,38.14,80898.4,0.1,-0.21048,9e-05,23.44794]
[1778773076064,38.14,80896.91,0.1,-0.2106,9e-05,23.45571]
[1778773076424,38.14,80896.91,0.1,-0.2106,9e-05,23.45571]
[1778773076433,38.14,80896.91,0.1,-0.2106,9e-05,23.45571]
[1778773076966,38.14,80894.62,0.1,-0.2108,9e-05,23.46817]
[1778773078632,38.14,80891.37,0.1,-0.2111,9e-05,23.48701]
[1778773078665,38.14,80891.37,0.1,-0.2111,9e-05,23.48701]
[1778773078862,38.14,80891.37,0.1,-0.2111,9e-05,23.48701]
[1778773078930,38.14,80891.37,0.1,-0.2111,9e-05,23.48701]
[1778773078993,38.13,80889.49,0.1,-0.21127,9e-05,23.4971]
[1778773079427,38.13,80889.49,0.1,-0.21127,9e-05,23.4971]
[1778773081603,38.13,80879.82,0.1,-0.21216,9e-05,23.55239]
[1778773081624,38.13,80879.82,0.1,-0.21216,9e-05,23.55239]
[1778773081657,38.13,80879.82,0.1,-0.21216,9e-05,23.55239]
[1778773081698,38.13,80879.82,0.1,-0.21216,9e-05,23.55239]
[1778773081708,38.13,80879.82,0.1,-0.21216,9e-05,23.55239]
[1778773081961,38.13,80879.82,0.1,-0.21216,9e-05,23.55239]
[1778773082886,38.13,80885.76,0.1,-0.21159,9e-05,23.51719]
[1778773084883,38.13,80889.54,0.1,-0.21123,9e-05,23.49488]
[1778773084982,38.13,80889.69,0.1,-0.21121,9e-05,23.49359]
[1778773086942,38.13,80888.78,0.1,-0.21129,9e-05,23.49856]
[1778773087524,38.13,80892.44,0.1,-0.21095,9e-05,23.47706]
[1778773092770,38.12,80888.72,0.1,-0.21127,9e-05,23.4973]
[1778773092835,38.12,80888.72,0.1,-0.21127,9e-05,23.4973]
[1778773092936,38.12,80888.46,0.1,-0.21129,9e-05,23.49809]
[1778773096564,38.12,80888.41,0.1,-0.21127,9e-05,23.49693]
[1778773096580,38.12,80888.41,0.1,-0.21127,9e-05,23.49693]
[1778773096600,38.12,80888.41,0.1,-0.21127,9e-05,23.49693]
[1778773096725,38.12,80887.68,0.1,-0.21134,9e-05,23.50116]
[1778773097595,38.12,80874.33,0.1,-0.21258,9e-05,23.57797]
[1778773100985,38.11,80872.18,0.1,-0.21276,9e-05,23.58902]
[1778773101557,38.11,80870.41,0.1,-0.21292,9e-05,23.59875]
[1778773101631,38.11,80870.41,0.1,-0.21292,9e-05,23.59875]
[1778773101649,38.11,80870.41,0.1,-0.21292,9e-05,23.59875]
[1778773101959,38.11,80870.41,0.1,-0.21292,9e-05,23.59875]
[1778773101970,38.11,80870.41,0.1,-0.21292,9e-05,23.59875]
[1778773102574,38.11,80865.76,0.1,-0.21336,9e-05,23.62561]
[1778773103094,38.11,80860.07,0.1,-0.21388,9e-05,23.65804]
[1778773103274,38.11,80860.07,0.1,-0.21388,9e-05,23.65804]
[1778773103354,38.11,80860.07,0.1,-0.21388,9e-05,23.65804]
[1778773104091,38.11,80866.88,0.1,-0.21324,9e-05,23.61828]
[1778773105376,38.11,80868.92,0.1,-0.21304,9e-05,23.60601]
[1778773105860,38.11,80868.92,0.1,-0.21304,9e-05,23.60601]
[1778773106719,38.11,80874.08,0.1,-0.21254,9e-05,23.57531]
[1778773107777,38.11,80875.15,0.1,-0.21244,9e-05,23.56912]
[1778773113628,38.1,80877.46,0.1,-0.21217,9e-05,23.5499]
[1778773114022,38.1,80877.46,0.1,-0.21217,9e-05,23.5499]
[1778773114126,38.1,80873.84,0.1,-0.2125,9e-05,23.57048]
[1778773114269,38.1,80873.84,0.1,-0.2125,9e-05,23.57048]
[1778773114720,38.1,80858.98,0.1,-0.21389,9e-05,23.65596]
[1778773115472,38.1,80858.98,0.1,-0.21389,9e-05,23.65596]
[1778773116364,38.1,80853.8,0.1,-0.21437,9e-05,23.68544]
[1778773118341,38.08,80850.45,0.1,-0.2146,9e-05,23.69888]
[1778773118809,38.05,80850.35,0.1,-0.21446,9e-05,23.68994]
[1778773119211,38.05,80850.35,0.1,-0.21446,9e-05,23.68994]
[1778773119302,38.05,80850.35,0.1,-0.21446,9e-05,23.68994]
[1778773119755,38.05,80845.51,0.1,-0.21492,9e-05,23.71786]
[1778773120591,38.05,80845.51,0.1,-0.21492,9e-05,23.71786]
[1778773126816,38.05,80842.32,0.1,-0.21519,9e-05,23.73411]
[1778773132852,38.04,80842.25,0.1,-0.21516,9e-05,23.73232]
[1778773137887,38.04,80842.71,0.1,-0.21509,9e-05,23.72816]
[1778773138733,38.04,80842.71,0.1,-0.21509,9e-05,23.72816]
[1778773139054,38.04,80842.71,0.1,-0.21509,9e-05,23.72816]
[1778773139475,38.04,80840.56,0.1,-0.21529,9e-05,23.74027]
[1778773139949,38.04,80840.56,0.1,-0.21529,9e-05,23.74027]
[1778773145427,38.03,80840.6,0.1,-0.21526,9e-05,23.73826]
[1778773146775,38.03,80840.62,0.1,-0.21525,9e-05,23.73785]
[1778773146966,38.03,80826.5,0.1,-0.21659,0.0001,23.81918]
[1778773147332,38.03,80826.5,0.1,-0.21659,0.0001,23.81918]
[1778773147365,38.03,80826.5,0.1,-0.21659,0.0001,23.81918]
[1778773147477,38.03,80826.5,0.1,-0.21659,0.0001,23.81918]
[1778773147631,38.03,80826.5,0.1,-0.21659,0.0001,23.81918]
[1778773147774,38.03,80826.5,0.1,-0.21659,0.0001,23.81918]
[1778773147965,38.03,80815.13,0.1,-0.21766,0.0001,23.88385]
[1778773148947,38.03,80815.13,0.1,-0.21766,0.0001,23.88385]
[1778773150198,38.03,80811.47,0.1,-0.218,0.0001,23.90418]
[1778773156021,38.02,80810.16,0.1,-0.21809,0.0001,23.90959]
[1778773156122,38.02,80810.16,0.1,-0.21809,0.0001,23.90959]
[1778773156145,38.02,80810.16,0.1,-0.21809,0.0001,23.90959]
[1778773157071,38.02,80810.16,0.1,-0.21809,0.0001,23.90959]
[1778773157077,38.02,80810.16,0.1,-0.21809,0.0001,23.90959]
[1778773159148,38.02,80812.52,0.1,-0.21785,0.0001,23.89508]
[1778773160021,38.02,80812.52,0.1,-0.21785,0.0001,23.89508]
[1778773160049,38.02,80812.26,0.1,-0.21787,0.0001,23.89613]
[1778773160478,38.02,80812.26,0.1,-0.21787,0.0001,23.89613]
[1778773163020,38.02,80823.55,0.1,-0.21678,0.0001,23.83045]
[1778773168104,38.01,80819.35,0.1,-0.21715,0.0001,23.85238]
[1778773168862,38.01,80819.35,0.1,-0.21715,0.0001,23.85238]
[1778773172020,38.01,80825.19,0.1,-0.21658,0.0001,23.81807]
[1778773172951,38.01,80824.9,0.1,-0.21658,0.0001,23.81552]
[1778773173239,38.01,80832.07,0.1,-0.21589,9e-05,23.77394]
[1778773173576,38.01,80832.07,0.1,-0.21589,9e-05,23.77394]
[1778773174706,38.01,80836.14,0.1,-0.2155,9e-05,23.75022]
[1778773174772,38.01,80837.6,0.1,-0.21536,9e-05,23.7418]
[1778773180189,38.0,80840.58,0.1,-0.21505,9e-05,23.72258]
[1778773183210,38.0,80827.87,0.1,-0.21624,0.0001,23.79476]
[1778773185952,37.99,80830.22,0.1,-0.21594,0.0001,23.77679]
[1778773185955,37.99,80830.22,0.1,-0.21594,0.0001,23.77679]
[1778773186053,37.96,80830.44,0.1,-0.21579,0.0001,23.76724]
[1778773187749,37.96,80833.64,0.1,-0.21549,9e-05,23.74877]
[1778773188037,37.96,80835.69,0.1,-0.21529,9e-05,23.73642]
[1778773189450,37.96,80843.02,0.1,-0.21459,9e-05,23.69404]
[1778773189466,37.96,80843.02,0.1,-0.21459,9e-05,23.69404]
[1778773190054,37.96,80847.21,0.1,-0.21419,9e-05,23.66913]
[1778773190854,37.96,80847.21,0.1,-0.21419,9e-05,23.66913]
[1778773191356,37.96,80847.35,0.1,-0.21417,9e-05,23.66794]
[1778773191452,37.96,80847.35,0.1,-0.21417,9e-05,23.66794]
[1778773191692,37.96,80847.35,0.1,-0.21417,9e-05,23.66794]
[1778773198335,37.95,80850.06,0.1,-0.21389,9e-05,23.65079]
[1778773198476,37.95,80850.06,0.1,-0.21389,9e-05,23.65079]
[1778773200454,37.95,80846.53,0.1,-0.2142,9e-05,23.66972]
[1778773201089,37.95,80846.53,0.1,-0.2142,9e-05,23.66972]
[1778773201513,37.95,80847.12,0.1,-0.21413,9e-05,23.66586]
[1778773202038,37.95,80847.12,0.1,-0.21413,9e-05,23.66586]
[1778773202290,37.95,80849.95,0.1,-0.21385,9e-05,23.64861]
[1778773202997,37.95,80849.95,0.1,-0.21385,9e-05,23.64861]
[1778773203100,37.95,80866.86,0.1,-0.21225,9e-05,23.55015]
[1778773208725,37.94,80876.34,0.1,-0.21134,9e-05,23.49376]
[1778773210166,37.94,80882.58,0.1,-0.21075,9e-05,23.45719]
[1778773210400,37.94,80884.51,0.1,-0.21057,9e-05,23.44575]
[1778773215435,37.94,80884.97,0.1,-0.21051,9e-05,23.44161]
[1778773216557,37.94,80884.97,0.1,-0.21051,9e-05,23.44161]
[1778773222455,37.93,80890.77,0.1,-0.20994,9e-05,23.4062]
[1778773225153,37.93,80890.53,0.1,-0.20995,9e-05,23.4069]
[1778773225505,37.93,80890.95,0.1,-0.20991,9e-05,23.40422]
[1778773230602,37.93,80896.41,0.1,-0.20939,9e-05,23.37198]
[1778773230621,37.93,80896.41,0.1,-0.20939,9e-05,23.37198]
[1778773231033,37.93,80897.67,0.1,-0.20925,9e-05,23.36086]
[1778773236582,37.93,80894.34,0.1,-0.20955,9e-05,23.37955]
[1778773241617,37.93,80893.85,0.1,-0.20959,9e-05,23.38173]
[1778773246652,37.92,80893.91,0.1,-0.20957,9e-05,23.38068]
[1778773250062,37.92,80893.87,0.1,-0.20957,9e-05,23.38064]
[1778773250966,37.92,80893.92,0.1,-0.20956,9e-05,23.38008]
[1778773256065,37.92,80892.4,0.1,-0.20969,9e-05,23.38836]
[1778773257240,37.92,80892.29,0.1,-0.2097,9e-05,23.38855]
[1778773258624,37.92,80898.08,0.1,-0.20916,9e-05,23.3547]
[1778773258683,37.92,80898.08,0.1,-0.20916,9e-05,23.3547]
[1778773258693,37.92,80898.08,0.1,-0.20916,9e-05,23.3547]
[1778773259160,37.92,80900.21,0.1,-0.20895,9e-05,23.34185]
[1778773260750,37.92,80917.16,0.1,-0.20737,9e-05,23.24236]
[1778773264811,37.92,80921.74,0.1,-0.20694,9e-05,23.21507]
[1778773270820,37.92,80926.06,0.1,-0.20653,9e-05,23.18888]
[1778773271559,37.92,80926.06,0.1,-0.20653,9e-05,23.18888]
[1778773272711,37.92,80928.59,0.1,-0.20629,9e-05,23.17377]
[1778773272834,37.92,80929.16,0.1,-0.20624,9e-05,23.17042]
[1778773274308,37.91,80929.33,0.1,-0.20621,9e-05,23.16901]
[1778773274500,37.91,80929.33,0.1,-0.20621,9e-05,23.16901]
[1778773274645,37.91,80929.33,0.1,-0.20621,9e-05,23.16901]
[1778773274848,37.91,80931.27,0.1,-0.20603,9e-05,23.1576]
[1778773275923,37.91,80931.27,0.1,-0.20603,9e-05,23.1576]
[1778773276009,37.91,80931.27,0.1,-0.20603,9e-05,23.1576]
[1778773278530,37.91,80934.03,0.1,-0.20576,9e-05,23.14034]
[1778773279486,37.91,80933.89,0.1,-0.20577,9e-05,23.14082]
[1778773282892,37.91,80933.86,0.1,-0.20576,9e-05,23.14033]
[1778773282920,37.91,80933.86,0.1,-0.20576,9e-05,23.14033]
[1778773282966,37.91,80933.86,0.1,-0.20576,9e-05,23.14033]
[1778773283081,37.91,80933.86,0.1,-0.20576,9e-05,23.14033]
[1778773284834,37.91,80938.94,0.1,-0.20528,9e-05,23.10911]
[1778773284842,37.91,80938.94,0.1,-0.20528,9e-05,23.10911]
[1778773284926,37.91,80938.94,0.1,-0.20528,9e-05,23.10911]
[1778773285934,37.91,80940.65,0.1,-0.20512,9e-05,23.09904]
[1778773286102,37.91,80940.65,0.1,-0.20512,9e-05,23.09904]
[1778773286603,37.9,80943.36,0.1,-0.20486,9e-05,23.08252]
[1778773286994,37.9,80943.36,0.1,-0.20486,9e-05,23.08252]
[1778773287000,37.9,80943.36,0.1,-0.20486,9e-05,23.08252]
[1778773287015,37.9,80943.36,0.1,-0.20486,9e-05,23.08252]
[1778773288672,37.9,80937.42,0.1,-0.2054,9e-05,23.11711]
[1778773289951,37.9,80936.07,0.1,-0.20552,9e-05,23.12478]
[1778773290516,37.9,80936.72,0.1,-0.20545,9e-05,23.12036]
[1778773291140,37.9,80936.72,0.1,-0.20545,9e-05,23.12036]
[1778773299020,37.89,80935.78,0.1,-0.20547,9e-05,23.11935]
[1778773300347,37.89,80935.86,0.1,-0.20546,9e-05,23.11855]
[1778773300356,37.89,80935.86,0.1,-0.20546,9e-05,23.11855]
[1778773300361,37.89,80935.86,0.1,-0.20546,9e-05,23.11855]
[1778773300622,37.89,80935.86,0.1,-0.20546,9e-05,23.11855]
[1778773300645,37.89,80935.86,0.1,-0.20546,9e-05,23.11855]
[1778773300826,37.89,80935.86,0.1,-0.20546,9e-05,23.11855]
[1778773300923,37.89,80935.86,0.1,-0.20546,9e-05,23.11855]
[1778773301021,37.89,80935.86,0.1,-0.20546,9e-05,23.11855]
[1778773301062,37.89,80935.86,0.1,-0.20546,9e-05,23.11855]
[1778773301075,37.89,80935.86,0.1,-0.20546,9e-05,23.11855]
[1778773301136,37.89,80935.86,0.1,-0.20546,9e-05,23.11855]
[1778773301212,37.89,80915.58,0.1,-0.20734,9e-05,23.23763]
[1778773301308,37.89,80915.58,0.1,-0.20734,9e-05,23.23763]
[1778773301445,37.89,80915.58,0.1,-0.20734,9e-05,23.23763]
[1778773301543,37.89,80915.58,0.1,-0.20734,9e-05,23.23763]
[1778773302067,37.89,80915.58,0.1,-0.20734,9e-05,23.23763]
[1778773302160,37.89,80902.44,0.1,-0.20856,9e-05,23.31439]
[1778773302425,37.89,80902.44,0.1,-0.20856,9e-05,23.31439]
[1778773302971,37.89,80902.44,0.1,-0.20856,9e-05,23.31439]
[1778773303264,37.89,80902.48,0.1,-0.20855,9e-05,23.31377]
[1778773304090,37.89,80902.48,0.1,-0.20855,9e-05,23.31377]
[1778773304106,37.89,80902.48,0.1,-0.20855,9e-05,23.31377]
[1778773304389,37.89,80902.68,0.1,-0.20852,9e-05,23.31221]
[1778773305421,37.89,80911.74,0.1,-0.20767,9e-05,23.2587]
[1778773305931,37.89,80911.74,0.1,-0.20767,9e-05,23.2587]
[1778773306502,37.89,80914.9,0.1,-0.20738,9e-05,23.23984]
[1778773308738,37.89,80917.21,0.1,-0.20715,9e-05,23.22568]
[1778773311762,37.88,80915.92,0.1,-0.20726,9e-05,23.2324]
[1778773312113,37.88,80917.5,0.1,-0.20711,9e-05,23.22275]
[1778773312247,37.88,80917.5,0.1,-0.20711,9e-05,23.22275]
[1778773312532,37.88,80917.5,0.1,-0.20711,9e-05,23.22275]
[1778773312699,37.88,80917.5,0.1,-0.20711,9e-05,23.22275]
[1778773314206,37.88,80921.78,0.1,-0.2067,9e-05,23.19724]
[1778773314540,37.88,80924.7,0.1,-0.20643,9e-05,23.17975]
[1778773315780,37.88,80925.03,0.1,-0.20639,9e-05,23.1775]
[1778773316324,37.88,80928.77,0.1,-0.20604,9e-05,23.1552]
[1778773316986,37.88,80928.77,0.1,-0.20604,9e-05,23.1552]
[1778773319020,37.88,80930.87,0.1,-0.20584,9e-05,23.1423]
[1778773320484,37.88,80931.56,0.1,-0.20577,9e-05,23.13771]
[1778773321306,37.88,80933.21,0.1,-0.20561,9e-05,23.12773]
[1778773327218,37.87,80933.58,0.1,-0.20555,9e-05,23.12385]
[1778773328085,37.87,80933.58,0.1,-0.20555,9e-05,23.12385]
[1778773333260,37.87,80926.63,0.1,-0.20616,9e-05,23.1625]
[1778773340079,37.86,80926.66,0.1,-0.20613,9e-05,23.16071]
[1778773345345,37.85,80920.14,0.1,-0.20669,9e-05,23.19578]
[1778773350035,37.85,80931.44,0.1,-0.20561,9e-05,23.12745]
[1778773355784,37.84,80933.91,0.1,-0.20534,9e-05,23.10757]
[1778773359468,37.84,80935.67,0.1,-0.20516,9e-05,23.09617]
[1778773359478,37.84,80935.67,0.1,-0.20516,9e-05,23.09617]
[1778773359892,37.84,80935.67,0.1,-0.20516,9e-05,23.09617]
[1778773360090,37.84,80935.67,0.1,-0.20516,9e-05,23.09617]
[1778773360125,37.84,80936.84,0.1,-0.20504,9e-05,23.08822]
[1778773360438,37.84,80936.84,0.1,-0.20504,9e-05,23.08822]
[1778773360634,37.84,80936.84,0.1,-0.20504,9e-05,23.08822]
[1778773360705,37.84,80936.84,0.1,-0.20504,9e-05,23.08822]
[1778773360735,37.84,80941.93,0.1,-0.20457,9e-05,23.05817]
[1778773363053,37.84,80945.01,0.1,-0.20428,9e-05,23.03952]
[1778773364147,37.84,80946.78,0.1,-0.2041,9e-05,23.02819]
[1778773364257,37.84,80946.78,0.1,-0.2041,9e-05,23.02819]
[1778773364899,37.83,80952.31,0.1,-0.20358,9e-05,22.99511]
[1778773364931,37.83,80964.76,0.1,-0.20244,9e-05,22.92141]
[1778773370769,37.83,80965.45,0.1,-0.20236,9e-05,22.91587]
[1778773373474,37.83,80964.76,0.1,-0.2024,9e-05,22.91896]
[1778773378587,37.82,80969.0,0.1,-0.20199,9e-05,22.89177]
[1778773383622,37.82,80968.74,0.1,-0.20199,9e-05,22.89169]
[1778773389222,37.82,80972.66,0.1,-0.20161,9e-05,22.8672]
[1778773391654,37.81,80984.55,0.1,-0.20051,9e-05,22.79553]
[1778773393108,37.81,80986.67,0.1,-0.20031,9e-05,22.78292]
[1778773393174,37.81,80986.18,0.1,-0.20035,9e-05,22.78544]
[1778773394479,37.81,80985.97,0.1,-0.20037,9e-05,22.78669]
[1778773395162,37.81,80985.97,0.1,-0.20037,9e-05,22.78669]
[1778773397049,37.81,80988.7,0.1,-0.20011,9e-05,22.76977]
[1778773397279,37.81,80988.7,0.1,-0.20011,9e-05,22.76977]
[1778773397307,37.81,80988.7,0.1,-0.20011,9e-05,22.76977]
[1778773398086,37.81,80989.07,0.1,-0.20007,9e-05,22.76693]
[1778773398169,37.81,80993.13,0.1,-0.1997,9e-05,22.74239]
[1778773398474,37.81,80993.13,0.1,-0.1997,9e-05,22.74239]
[1778773398793,37.81,80993.13,0.1,-0.1997,9e-05,22.74239]
[1778773398795,37.81,80996.31,0.1,-0.19941,9e-05,22.72345]
[1778773399474,37.81,80996.31,0.1,-0.19941,9e-05,22.72345]
[1778773401493,37.81,80996.03,0.1,-0.19942,9e-05,22.72461]
[1778773401550,37.81,80996.03,0.1,-0.19942,9e-05,22.72461]
[1778773404343,37.8,80990.31,0.1,-0.19993,9e-05,22.7575]
[1778773404510,37.8,80990.31,0.1,-0.19993,9e-05,22.7575]
[1778773404657,37.8,80990.31,0.1,-0.19993,9e-05,22.7575]
[1778773404769,37.8,80990.16,0.1,-0.19994,9e-05,22.75839]
[1778773408783,37.8,80989.51,0.1,-0.19998,9e-05,22.76109]
[1778773408800,37.8,80988.8,0.1,-0.20004,9e-05,22.76491]
[1778773410617,37.8,80989.85,0.1,-0.19994,9e-05,22.75803]
[1778773410853,37.8,80989.85,0.1,-0.19994,9e-05,22.75803]
[1778773410954,37.8,80993.14,0.1,-0.19964,9e-05,22.73844]
[1778773412916,37.8,80996.68,0.1,-0.19929,9e-05,22.71331]
[1778773418050,37.79,80998.01,0.1,-0.19914,9e-05,22.70372]
[1778773423064,37.79,81004.32,0.1,-0.19855,9e-05,22.66461]
[1778773426990,37.79,81004.11,0.1,-0.19855,9e-05,22.6648]
[1778773426995,37.79,81004.11,0.1,-0.19855,9e-05,22.6648]
[1778773427007,37.79,81004.11,0.1,-0.19855,9e-05,22.6648]
[1778773427725,37.79,81004.14,0.1,-0.19855,9e-05,22.66435]
[1778773431890,37.78,81004.17,0.1,-0.19852,9e-05,22.66286]
[1778773437008,37.78,81005.0,0.1,-0.19842,9e-05,22.65575]
[1778773441543,37.78,81000.92,0.1,-0.19877,9e-05,22.67866]
[1778773441896,37.78,81000.92,0.1,-0.19877,9e-05,22.67866]
[1778773446334,37.77,81001.07,0.1,-0.19873,9e-05,22.67631]
[1778773446762,37.77,81001.07,0.1,-0.19872,9e-05,22.6756]
[1778773446923,37.77,81001.07,0.1,-0.19872,9e-05,22.6756]
[1778773453110,37.77,80994.17,0.1,-0.19932,9e-05,22.71494]
[1778773454789,37.77,80994.13,0.1,-0.19932,9e-05,22.71489]
[1778773455850,37.76,80994.53,0.1,-0.19928,9e-05,22.71221]
[1778773462174,37.76,80992.4,0.1,-0.19945,9e-05,22.72296]
[1778773467209,37.76,80992.84,0.1,-0.19939,9e-05,22.71923]
[1778773471662,37.75,80989.84,0.1,-0.19963,9e-05,22.73265]
[1778773477281,37.75,80987.14,0.1,-0.19985,9e-05,22.74732]
[1778773482317,37.75,80983.01,0.1,-0.20021,9e-05,22.77074]
[1778773487354,37.75,80986.66,0.1,-0.19986,9e-05,22.74764]
[1778773490662,37.74,80992.76,0.1,-0.1993,9e-05,22.71062]
[1778773490705,37.74,80992.76,0.1,-0.1993,9e-05,22.71062]
[1778773490721,37.74,80992.76,0.1,-0.1993,9e-05,22.71062]
[1778773490764,37.74,80992.76,0.1,-0.1993,9e-05,22.71062]
[1778773491353,37.74,80992.76,0.1,-0.1993,9e-05,22.71062]
[1778773491518,37.74,80998.27,0.1,-0.19879,9e-05,22.67742]
[1778773492507,37.74,80999.73,0.1,-0.19865,9e-05,22.66843]
[1778773493399,37.74,80999.73,0.1,-0.19865,9e-05,22.66843]
[1778773493544,37.74,81000.01,0.1,-0.19862,9e-05,22.66651]
[1778773493858,37.74,81000.01,0.1,-0.19862,9e-05,22.66651]
[1778773495436,37.74,81000.02,0.1,-0.19862,9e-05,22.6662]
[1778773498515,37.74,80999.94,0.1,-0.19862,9e-05,22.66596]
[1778773499112,37.74,80999.94,0.1,-0.19862,9e-05,22.66596]
[1778773499256,37.74,80999.94,0.1,-0.19862,9e-05,22.66596]
[1778773499546,37.74,80999.72,0.1,-0.19863,9e-05,22.66681]
[1778773499568,37.74,80999.72,0.1,-0.19863,9e-05,22.66681]
[1778773499632,37.74,80999.72,0.1,-0.19863,9e-05,22.66681]
[1778773500212,37.74,80999.72,0.1,-0.19863,9e-05,22.66681]
[1778773500285,37.74,81000.41,0.1,-0.19857,9e-05,22.66269]
[1778773501035,37.74,81000.41,0.1,-0.19857,9e-05,22.66269]
[1778773501278,37.74,81000.41,0.1,-0.19857,9e-05,22.66269]
[1778773501449,37.74,81007.69,0.1,-0.1979,9e-05,22.61848]
[1778773502077,37.74,81007.69,0.1,-0.1979,9e-05,22.61848]
[1778773502283,37.74,81007.69,0.1,-0.1979,9e-05,22.61848]
[1778773502334,37.74,81007.5,0.1,-0.19791,9e-05,22.61935]
[1778773504981,37.74,81002.55,0.1,-0.19836,9e-05,22.64874]
[1778773505751,37.73,81002.55,0.1,-0.19835,9e-05,22.64852]
[1778773507515,37.73,81002.39,0.1,-0.19836,9e-05,22.64904]
[1778773507518,37.73,81002.39,0.1,-0.19836,9e-05,22.64904]
[1778773507635,37.73,81002.39,0.1,-0.19836,9e-05,22.64904]
[1778773507837,37.73,81002.39,0.1,-0.19836,9e-05,22.64904]
[1778773508654,37.73,81002.35,0.1,-0.19836,9e-05,22.64905]
[1778773509814,37.73,80995.2,0.1,-0.19901,9e-05,22.69163]
[1778773512759,37.73,81005.38,0.1,-0.19808,9e-05,22.63018]
[1778773512822,37.73,81005.38,0.1,-0.19808,9e-05,22.63018]
[1778773519597,37.73,81008.31,0.1,-0.19779,9e-05,22.61149]
[1778773522826,37.73,81014.09,0.1,-0.19726,9e-05,22.57617]
[1778773526153,37.73,81015.57,0.1,-0.19712,9e-05,22.56691]
[1778773528300,37.73,81015.32,0.1,-0.19714,9e-05,22.56817]
[1778773533372,37.72,81013.69,0.1,-0.19726,9e-05,22.57371]
[1778773537988,37.72,81013.85,0.1,-0.19723,9e-05,22.57219]
[1778773538082,37.72,81013.85,0.1,-0.19723,9e-05,22.57219]
[1778773539010,37.72,81013.97,0.1,-0.19722,9e-05,22.57137]
[1778773539935,37.72,81020.73,0.1,-0.19661,9e-05,22.53077]
[1778773542417,37.72,81023.24,0.1,-0.19638,9e-05,22.51564]
[1778773544526,37.72,81023.96,0.1,-0.19631,9e-05,22.5112]
[1778773547942,37.72,81022.03,0.1,-0.19649,9e-05,22.52271]
[1778773548692,37.72,81021.59,0.1,-0.19653,9e-05,22.52534]
[1778773554837,37.72,81017.49,0.1,-0.19689,9e-05,22.54953]
[1778773559872,37.72,81017.69,0.1,-0.19687,9e-05,22.548]
[1778773560497,37.72,81017.69,0.1,-0.19687,9e-05,22.548]
[1778773562701,37.72,81019.22,0.1,-0.19673,9e-05,22.5387]
[1778773563470,37.72,81019.22,0.1,-0.19673,9e-05,22.5387]
[1778773563477,37.72,81019.22,0.1,-0.19673,9e-05,22.5387]
[1778773562893,37.72,81023.47,0.1,-0.19634,9e-05,22.51317]
[1778773564027,37.72,81023.47,0.1,-0.19634,9e-05,22.51317]
[1778773564123,37.72,81026.3,0.1,-0.19609,9e-05,22.49602]
[1778773569943,37.72,81025.14,0.1,-0.19618,9e-05,22.50193]
[1778773574978,37.71,81025.52,0.1,-0.19613,9e-05,22.49876]
[1778773580013,37.71,81025.45,0.1,-0.19612,9e-05,22.49835]
[1778773583669,37.71,81019.01,0.1,-0.1967,9e-05,22.53645]
[1778773584043,37.71,81018.65,0.1,-0.19673,9e-05,22.5384]
[1778773589592,37.71,81020.63,0.1,-0.19654,9e-05,22.52583]
[1778773591671,37.71,81021.33,0.1,-0.19645,9e-05,22.51755]
[1778773592099,37.71,81023.87,0.1,-0.19621,9e-05,22.50217]
[1778773597135,37.71,81024.97,0.1,-0.1961,9e-05,22.49483]
[1778773599082,37.7,81024.97,0.1,-0.1961,9e-05,22.49455]
[1778773604184,37.7,81026.36,0.1,-0.19597,9e-05,22.48553]
[1778773609219,37.7,81023.83,0.1,-0.19619,9e-05,22.5001]
[1778773614254,37.7,81025.5,0.1,-0.19603,9e-05,22.4895]
[1778773616371,37.7,81025.28,0.1,-0.19604,9e-05,22.49071]
[1778773616417,37.7,81025.28,0.1,-0.19604,9e-05,22.49071]
[1778773616518,37.7,81025.28,0.1,-0.19604,9e-05,22.49071]
[1778773616547,37.7,81025.28,0.1,-0.19604,9e-05,22.49071]
[1778773616650,37.7,81025.7,0.1,-0.196,9e-05,22.48797]
[1778773616726,37.7,81025.7,0.1,-0.196,9e-05,22.48797]
[1778773616771,37.7,81025.7,0.1,-0.196,9e-05,22.48797]
[1778773617515,37.7,81042.7,0.1,-0.19447,9e-05,22.38573]
[1778773617595,37.7,81042.7,0.1,-0.19447,9e-05,22.38573]
[1778773618700,37.7,81045.68,0.1,-0.1942,9e-05,22.36781]
[1778773619228,37.7,81045.68,0.1,-0.1942,9e-05,22.36781]
[1778773624324,37.7,81049.46,0.1,-0.19386,9e-05,22.34456]
[1778773629550,37.7,81052.11,0.1,-0.19362,9e-05,22.3283]
[1778773631489,37.7,81052.52,0.1,-0.19358,9e-05,22.32569]
[1778773631497,37.7,81052.52,0.1,-0.19358,9e-05,22.32569]
[1778773633370,37.7,81044.5,0.1,-0.19429,9e-05,22.37379]
[1778773633672,37.7,81041.71,0.1,-0.19454,9e-05,22.39043]
[1778773634146,37.7,81041.71,0.1,-0.19454,9e-05,22.39043]
[1778773634149,37.7,81041.71,0.1,-0.19454,9e-05,22.39043]
[1778773634225,37.7,81041.71,0.1,-0.19454,9e-05,22.39043]
[1778773634349,37.7,81041.71,0.1,-0.19454,9e-05,22.39043]
[1778773635775,37.7,81031.62,0.1,-0.19545,9e-05,22.45094]
[1778773636285,37.7,81031.62,0.1,-0.19545,9e-05,22.45094]
[1778773636981,37.7,81033.57,0.1,-0.19527,9e-05,22.43912]
[1778773643460,37.69,81033.67,0.1,-0.19525,9e-05,22.43786]
[1778773645972,37.69,81034.34,0.1,-0.19519,9e-05,22.43365]
[1778773646328,37.69,81034.34,0.1,-0.19519,9e-05,22.43365]
[1778773646516,37.69,81034.34,0.1,-0.19519,9e-05,22.43365]
[1778773646611,37.69,81039.71,0.1,-0.19471,9e-05,22.40128]
[1778773647303,37.69,81039.71,0.1,-0.19471,9e-05,22.40128]
[1778773648111,37.69,81045.09,0.1,-0.19422,9e-05,22.36875]
[1778773648120,37.69,81045.09,0.1,-0.19422,9e-05,22.36875]
[1778773650887,37.69,81047.11,0.1,-0.19403,9e-05,22.3562]
[1778773653562,37.69,81047.09,0.1,-0.19401,9e-05,22.35245]
[1778773653702,37.69,81047.98,0.1,-0.19393,9e-05,22.34696]
[1778773656022,37.69,81051.3,0.1,-0.19363,9e-05,22.32674]
[1778773661587,37.69,81057.08,0.1,-0.1931,9e-05,22.29128]
[1778773666621,37.69,81057.34,0.1,-0.19307,9e-05,22.28938]
[1778773671656,37.69,81059.7,0.1,-0.19286,9e-05,22.27484]
[1778773677699,37.69,81059.13,0.1,-0.1929,9e-05,22.27795]
[1778773684487,37.69,81059.09,0.1,-0.1929,9e-05,22.27794]
[1778773688523,37.69,81059.47,0.1,-0.19287,9e-05,22.27533]
[1778773693828,37.68,81058.25,0.1,-0.19297,9e-05,22.2822]
[1778773696101,37.68,81058.06,0.1,-0.19298,9e-05,22.28327]
[1778773697363,37.68,81058.06,0.1,-0.19298,9e-05,22.28319]
[1778773697524,37.68,81058.06,0.1,-0.19298,9e-05,22.28319]
[1778773698130,37.68,81056.8,0.1,-0.19309,9e-05,22.29062]
[1778773698162,37.68,81056.8,0.1,-0.19309,9e-05,22.29062]
[1778773698391,37.68,81056.8,0.1,-0.19309,9e-05,22.29062]
[1778773698523,37.68,81056.8,0.1,-0.19309,9e-05,22.29062]
[1778773698599,37.68,81053.09,0.1,-0.19343,9e-05,22.31301]
[1778773699625,37.68,81041.25,0.1,-0.19449,9e-05,22.38423]
[1778773700150,37.68,81041.25,0.1,-0.19449,9e-05,22.38423]
[1778773702177,37.68,81042.72,0.1,-0.19435,9e-05,22.37536]
[1778773702310,37.68,81042.72,0.1,-0.19435,9e-05,22.37536]
[1778773707926,37.68,81045.43,0.1,-0.19411,9e-05,22.35879]
[1778773710485,37.68,81045.08,0.1,-0.19414,9e-05,22.36086]
[1778773710568,37.68,81044.78,0.1,-0.19416,9e-05,22.36256]
[1778773711025,37.68,81044.78,0.1,-0.19416,9e-05,22.36256]
[1778773711324,37.68,81044.58,0.1,-0.19416,9e-05,22.36015]
[1778773713698,37.68,81047.46,0.1,-0.1939,9e-05,22.34271]
[1778773713950,37.68,81047.46,0.1,-0.1939,9e-05,22.34271]
[1778773717566,37.68,81048.31,0.1,-0.19382,9e-05,22.33751]
[1778773722506,37.68,81048.37,0.1,-0.19382,9e-05,22.33701]
[1778773722556,37.68,81048.37,0.1,-0.19382,9e-05,22.33701]
[1778773722604,37.68,81048.43,0.1,-0.19381,9e-05,22.33652]
[1778773728071,37.68,81044.59,0.1,-0.19415,9e-05,22.35913]
[1778773732640,37.68,81043.31,0.1,-0.19425,9e-05,22.36637]
[1778773733106,37.68,81042.79,0.1,-0.1943,9e-05,22.3692]
[1778773737456,37.68,81042.45,0.1,-0.19432,9e-05,22.37097]
[1778773737506,37.68,81043.29,0.1,-0.19424,9e-05,22.36575]
[1778773739032,37.68,81049.31,0.1,-0.1937,9e-05,22.3295]
[1778773739480,37.68,81049.31,0.1,-0.1937,9e-05,22.3295]
[1778773739699,37.68,81049.33,0.1,-0.1937,9e-05,22.32908]
[1778773745190,37.68,81049.67,0.1,-0.19366,9e-05,22.32679]
[1778773750225,37.68,81049.67,0.1,-0.19366,9e-05,22.32649]
[1778773754615,37.67,81048.42,0.1,-0.19377,9e-05,22.33386]
[1778773755423,37.67,81042.52,0.1,-0.1943,9e-05,22.36922]
[1778773755973,37.67,81042.12,0.1,-0.19433,9e-05,22.37152]
[1778773761302,37.67,81036.2,0.1,-0.19485,9e-05,22.40639]
[1778773766337,37.67,81036.8,0.1,-0.19479,9e-05,22.40199]
[1778773769584,37.67,81037.49,0.1,-0.19472,9e-05,22.39771]
[1778773769643,37.67,81037.49,0.1,-0.19472,9e-05,22.39771]
[1778773769632,37.67,81033.61,0.1,-0.19507,9e-05,22.42065]
[1778773769833,37.67,81033.61,0.1,-0.19507,9e-05,22.42065]
[1778773769852,37.67,81033.61,0.1,-0.19507,9e-05,22.42065]
[1778773769905,37.67,81033.61,0.1,-0.19507,9e-05,22.42065]
[1778773770047,37.67,81033.61,0.1,-0.19507,9e-05,22.42065]
[1778773770097,37.67,81033.61,0.1,-0.19507,9e-05,22.42065]
[1778773770661,37.67,81033.61,0.1,-0.19507,9e-05,22.42065]
[1778773770638,37.67,81018.62,0.1,-0.19642,9e-05,22.5108]
[1778773771481,37.67,81018.62,0.1,-0.19642,9e-05,22.5108]
[1778773771843,37.67,81022.07,0.1,-0.19609,9e-05,22.48637]
[1778773772239,37.67,81022.07,0.1,-0.19609,9e-05,22.48637]
[1778773772511,37.67,81022.07,0.1,-0.19609,9e-05,22.48637]
[1778773773003,37.67,81024.45,0.1,-0.19587,9e-05,22.47207]
[1778773773526,37.67,81024.45,0.1,-0.19587,9e-05,22.47207]
[1778773773542,37.67,81024.45,0.1,-0.19587,9e-05,22.47207]
[1778773773549,37.67,81024.45,0.1,-0.19587,9e-05,22.47207]
[1778773773557,37.67,81024.45,0.1,-0.19587,9e-05,22.47207]
[1778773774928,37.67,81033.61,0.1,-0.19505,9e-05,22.41701]
[1778773775478,37.67,81033.61,0.1,-0.19505,9e-05,22.41701]
[1778773775705,37.67,81033.61,0.1,-0.19505,9e-05,22.41701]
[1778773778951,37.67,81041.73,0.1,-0.19431,9e-05,22.36792]
[1778773784620,37.67,81036.46,0.1,-0.19479,9e-05,22.39975]
[1778773785597,37.67,81032.52,0.1,-0.19514,9e-05,22.42343]
[1778773791523,37.67,81034.5,0.1,-0.19495,9e-05,22.41093]
[1778773794328,37.67,81035.0,0.1,-0.19491,9e-05,22.40779]
[1778773794545,37.67,81039.45,0.1,-0.19451,9e-05,22.38089]
[1778773795140,37.67,81039.45,0.1,-0.19451,9e-05,22.38089]
[1778773795191,37.67,81039.45,0.1,-0.19451,9e-05,22.38089]
[1778773795302,37.67,81039.45,0.1,-0.19451,9e-05,22.38089]
[1778773796400,37.67,81046.83,0.1,-0.19384,9e-05,22.33637]
[1778773798650,37.67,81049.64,0.1,-0.19359,9e-05,22.31938]
[1778773798784,37.67,81049.64,0.1,-0.19359,9e-05,22.31938]
[1778773799055,37.67,81053.8,0.1,-0.19322,9e-05,22.2943]
[1778773799701,37.67,81053.8,0.1,-0.19322,9e-05,22.2943]
[1778773800025,37.67,81064.0,0.1,-0.1923,9e-05,22.23269]
[1778773800287,37.67,81064.0,0.1,-0.1923,9e-05,22.23269]
[1778773800705,37.67,81064.0,0.1,-0.1923,9e-05,22.23269]
[1778773800732,37.67,81064.0,0.1,-0.1923,9e-05,22.23269]
[1778773800837,37.67,81064.0,0.1,-0.1923,9e-05,22.23269]
[1778773801077,37.67,81074.73,0.1,-0.19135,9e-05,22.16789]
[1778773801179,37.67,81074.73,0.1,-0.19135,9e-05,22.16789]
[1778773801434,37.67,81074.73,0.1,-0.19135,9e-05,22.16789]
[1778773801587,37.67,81074.73,0.1,-0.19135,9e-05,22.16789]
[1778773801613,37.67,81096.17,0.1,-0.18945,9e-05,22.03818]
[1778773801883,37.67,81096.17,0.1,-0.18945,9e-05,22.03818]
[1778773802288,37.67,81096.17,0.1,-0.18945,9e-05,22.03818]
[1778773802359,37.67,81096.17,0.1,-0.18945,9e-05,22.03818]
[1778773802633,37.67,81096.17,0.1,-0.18945,9e-05,22.03818]
[1778773802775,37.67,81096.17,0.1,-0.18945,9e-05,22.03818]
[1778773802946,37.67,81088.76,0.1,-0.1901,9e-05,22.08294]
[1778773803635,37.67,81078.27,0.1,-0.19103,9e-05,22.14646]
[1778773808271,37.67,81074.3,0.1,-0.19139,9e-05,22.17085]
[1778773808670,37.67,81083.19,0.1,-0.1906,9e-05,22.1171]
[1778773810239,37.67,81083.99,0.1,-0.19053,9e-05,22.1121]
[1778773810453,37.67,81083.99,0.1,-0.19053,9e-05,22.1121]
[1778773810487,37.67,81083.99,0.1,-0.19053,9e-05,22.1121]
[1778773810656,37.67,81083.99,0.1,-0.19053,9e-05,22.1121]
[1778773810681,37.67,81083.99,0.1,-0.19053,9e-05,22.1121]
[1778773810765,37.67,81071.46,0.1,-0.19164,9e-05,22.18784]
[1778773811320,37.67,81071.46,0.1,-0.19164,9e-05,22.18784]
[1778773812997,37.67,81071.26,0.1,-0.19165,9e-05,22.18873]
[1778773813046,37.67,81071.26,0.1,-0.19165,9e-05,22.18873]
[1778773813705,37.67,81085.18,0.1,-0.19042,9e-05,22.10444]
[1778773814039,37.67,81085.18,0.1,-0.19042,9e-05,22.10444]
[1778773814133,37.67,81085.18,0.1,-0.19042,9e-05,22.10444]
[1778773814355,37.67,81085.18,0.1,-0.19042,9e-05,22.10444]
[1778773815729,37.67,81089.5,0.1,-0.19003,9e-05,22.07827]
[1778773817562,37.67,81098.86,0.1,-0.18921,9e-05,22.02166]
[1778773817712,37.67,81098.86,0.1,-0.18921,9e-05,22.02166]
[1778773817735,37.67,81101.11,0.1,-0.18901,9e-05,22.00811]
[1778773818086,37.67,81101.11,0.1,-0.18901,9e-05,22.00811]
[1778773818154,37.67,81101.11,0.1,-0.18901,9e-05,22.00811]
[1778773818174,37.67,81101.11,0.1,-0.18901,9e-05,22.00811]
[1778773818200,37.67,81101.11,0.1,-0.18901,9e-05,22.00811]
[1778773818299,37.67,81101.11,0.1,-0.18901,9e-05,22.00811]
[1778773818330,37.67,81101.11,0.1,-0.18901,9e-05,22.00811]
[1778773818383,37.67,81101.11,0.1,-0.18901,9e-05,22.00811]
[1778773818427,37.67,81101.11,0.1,-0.18901,9e-05,22.00811]
[1778773818741,37.67,81094.53,0.1,-0.18959,9e-05,22.04806]
[1778773818785,37.67,81094.53,0.1,-0.18959,9e-05,22.04806]
[1778773818981,37.67,81094.53,0.1,-0.18959,9e-05,22.04806]
[1778773819459,37.67,81094.53,0.1,-0.18959,9e-05,22.04806]
[1778773820135,37.67,81104.93,0.1,-0.18867,9e-05,21.98505]
[1778773823402,37.67,81107.42,0.1,-0.18846,9e-05,21.97039]
[1778773823472,37.67,81107.42,0.1,-0.18846,9e-05,21.97039]
[1778773823778,37.67,81109.24,0.1,-0.1883,9e-05,21.95934]
[1778773826512,37.67,81108.96,0.1,-0.18832,9e-05,21.96103]
[1778773827665,37.67,81108.96,0.1,-0.18832,9e-05,21.96103]
[1778773827732,37.67,81103.72,0.1,-0.18879,9e-05,21.9929]
[1778773828306,37.67,81103.72,0.1,-0.18879,9e-05,21.9929]
[1778773828690,37.67,81102.19,0.1,-0.18892,9e-05,22.00212]
[1778773833850,37.67,81110.16,0.1,-0.1882,9e-05,21.95014]
[1778773835211,37.67,81110.16,0.1,-0.1882,9e-05,21.95014]
[1778773835767,37.67,81110.16,0.1,-0.1882,9e-05,21.95014]
[1778773837627,37.67,81112.97,0.1,-0.18795,9e-05,21.9331]
[1778773838550,37.67,81114.16,0.1,-0.18785,9e-05,21.92594]
[1778773838605,37.67,81114.16,0.1,-0.18785,9e-05,21.92594]
[1778773840023,37.67,81123.28,0.1,-0.18705,9e-05,21.87066]
[1778773840061,37.67,81123.28,0.1,-0.18705,9e-05,21.87066]
[1778773840109,37.67,81123.28,0.1,-0.18705,9e-05,21.87066]
[1778773840276,37.67,81123.28,0.1,-0.18705,9e-05,21.87066]
[1778773840301,37.67,81123.28,0.1,-0.18705,9e-05,21.87066]
[1778773840437,37.67,81123.28,0.1,-0.18705,9e-05,21.87066]
[1778773840506,37.67,81123.28,0.1,-0.18705,9e-05,21.87066]
[1778773840541,37.67,81123.28,0.1,-0.18705,9e-05,21.87066]
[1778773840763,37.67,81123.28,0.1,-0.18705,9e-05,21.87066]
[1778773840658,37.67,81123.63,0.1,-0.18702,9e-05,21.86864]
[1778773840896,37.67,81123.63,0.1,-0.18702,9e-05,21.86864]
[1778773841462,37.67,81123.63,0.1,-0.18702,9e-05,21.86864]
[1778773841623,37.67,81140.04,0.1,-0.18558,9e-05,21.7691]
[1778773842445,37.67,81140.04,0.1,-0.18558,9e-05,21.7691]
[1778773842627,37.67,81140.04,0.1,-0.18558,9e-05,21.7691]
[1778773844176,37.67,81146.8,0.1,-0.185,9e-05,21.72805]
[1778773849964,37.67,81146.99,0.1,-0.18499,9e-05,21.72761]
[1778773850906,37.67,81146.99,0.1,-0.18499,9e-05,21.72761]
[1778773850957,37.67,81146.99,0.1,-0.18499,9e-05,21.72761]
[1778773851018,37.67,81146.99,0.1,-0.18499,9e-05,21.72761]
[1778773851258,37.67,81146.99,0.1,-0.18499,9e-05,21.72761]
[1778773851378,37.67,81146.99,0.1,-0.18499,9e-05,21.72761]
[1778773851451,37.67,81148.75,0.1,-0.18484,9e-05,21.71697]
[1778773854108,37.67,81149.5,0.1,-0.18477,9e-05,21.71227]
[1778773854469,37.67,81149.5,0.1,-0.18477,9e-05,21.71227]
[1778773860007,37.67,81150.29,0.1,-0.1847,9e-05,21.70708]
[1778773861442,37.67,81153.74,0.1,-0.18439,9e-05,21.686]
[1778773866749,37.67,81144.18,0.1,-0.18522,9e-05,21.74398]
[1778773868097,37.67,81147.81,0.1,-0.18491,9e-05,21.72184]
[1778773868429,37.67,81147.81,0.1,-0.18491,9e-05,21.72184]
[1778773868439,37.67,81147.81,0.1,-0.18491,9e-05,21.72184]
[1778773868456,37.67,81147.81,0.1,-0.18491,9e-05,21.72184]
[1778773871460,37.67,81159.34,0.1,-0.1839,9e-05,21.65144]
[1778773872648,37.67,81159.85,0.1,-0.18386,9e-05,21.64833]
[1778773872994,37.67,81159.13,0.1,-0.18392,9e-05,21.65268]
[1778773874893,37.67,81157.94,0.1,-0.18402,9e-05,21.6599]
[1778773876530,37.67,81157.99,0.1,-0.18402,9e-05,21.65957]
[1778773877422,37.67,81157.15,0.1,-0.18409,9e-05,21.66466]
[1778773877808,37.67,81157.15,0.1,-0.18409,9e-05,21.66466]
[1778773877896,37.67,81157.15,0.1,-0.18409,9e-05,21.66466]
[1778773878201,37.67,81158.71,0.1,-0.18396,9e-05,21.65513]
[1778773878266,37.67,81158.71,0.1,-0.18396,9e-05,21.65513]
[1778773878370,37.67,81158.71,0.1,-0.18396,9e-05,21.65513]
[1778773878519,37.67,81158.71,0.1,-0.18396,9e-05,21.65513]
[1778773878926,37.67,81158.71,0.1,-0.18396,9e-05,21.65513]
[1778773878952,37.67,81158.71,0.1,-0.18396,9e-05,21.65513]
[1778773879318,37.67,81168.81,0.1,-0.18308,9e-05,21.59356]
[1778773879662,37.67,81168.81,0.1,-0.18308,9e-05,21.59356]
[1778773879706,37.67,81168.81,0.1,-0.18308,9e-05,21.59356]
[1778773880055,37.67,81168.81,0.1,-0.18308,9e-05,21.59356]
[1778773880079,37.67,81168.81,0.1,-0.18308,9e-05,21.59356]
[1778773880107,37.67,81168.81,0.1,-0.18308,9e-05,21.59356]
[1778773880263,37.67,81168.81,0.1,-0.18308,9e-05,21.59356]
[1778773880446,37.67,81172.99,0.1,-0.18272,9e-05,21.56807]
[1778773880632,37.67,81172.99,0.1,-0.18272,9e-05,21.56807]
[1778773880789,37.67,81172.99,0.1,-0.18272,9e-05,21.56807]
[1778773880981,37.67,81172.99,0.1,-0.18272,9e-05,21.56807]
[1778773880843,37.67,81154.38,0.1,-0.18433,9e-05,21.68154]
[1778773882243,37.67,81142.02,0.1,-0.18541,9e-05,21.75678]
[1778773883775,37.67,81142.02,0.1,-0.18541,9e-05,21.75678]
[1778773887175,37.67,81147.02,0.1,-0.18497,9e-05,21.7265]
[1778773888757,37.67,81153.19,0.1,-0.18444,9e-05,21.68898]
[1778773888858,37.67,81150.77,0.1,-0.18465,9e-05,21.70379]
[1778773891381,37.67,81157.67,0.1,-0.18405,9e-05,21.66176]
[1778773895901,37.67,81150.1,0.1,-0.18468,9e-05,21.70398]
[1778773896573,37.67,81150.1,0.1,-0.18468,9e-05,21.70398]
[1778773896795,37.67,81145.93,0.1,-0.18504,9e-05,21.72929]
[1778773897240,37.67,81145.93,0.1,-0.18504,9e-05,21.72929]
[1778773897853,37.67,81141.29,0.1,-0.18545,9e-05,21.75751]
[1778773902112,37.67,81130.55,0.1,-0.18638,9e-05,21.82266]
[1778773902218,37.67,81130.55,0.1,-0.18638,9e-05,21.82266]
[1778773902250,37.67,81130.55,0.1,-0.18638,9e-05,21.82266]
[1778773902257,37.67,81130.55,0.1,-0.18638,9e-05,21.82266]
[1778773902345,37.67,81130.55,0.1,-0.18638,9e-05,21.82266]
[1778773902363,37.67,81130.55,0.1,-0.18638,9e-05,21.82266]
[1778773902404,37.67,81130.55,0.1,-0.18638,9e-05,21.82266]
[1778773902651,37.67,81117.06,0.1,-0.18757,9e-05,21.9045]
[1778773903181,37.67,81117.06,0.1,-0.18757,9e-05,21.9045]
[1778773903362,37.67,81117.06,0.1,-0.18757,9e-05,21.9045]
[1778773903443,37.67,81117.06,0.1,-0.18757,9e-05,21.9045]
[1778773903484,37.67,81117.06,0.1,-0.18757,9e-05,21.9045]
[1778773903655,37.67,81117.06,0.1,-0.18757,9e-05,21.9045]
[1778773903684,37.67,81117.06,0.1,-0.18757,9e-05,21.9045]
[1778773903735,37.67,81117.52,0.1,-0.18753,9e-05,21.90182]
[1778773909442,37.67,81126.44,0.1,-0.18675,9e-05,21.84774]
[1778773911139,37.67,81126.03,0.1,-0.18678,9e-05,21.85027]
[1778773911223,37.67,81126.03,0.1,-0.18678,9e-05,21.85027]
[1778773911456,37.67,81138.33,0.1,-0.18571,9e-05,21.77556]
[1778773912158,37.67,81138.33,0.1,-0.18571,9e-05,21.77556]
[1778773912463,37.67,81147.02,0.1,-0.18495,9e-05,21.72284]
[1778773913077,37.67,81147.02,0.1,-0.18495,9e-05,21.72284]
[1778773913434,37.67,81147.02,0.1,-0.18495,9e-05,21.72284]
[1778773914049,37.67,81148.14,0.1,-0.18485,9e-05,21.71607]
[1778773914054,37.67,81148.14,0.1,-0.18485,9e-05,21.71607]
[1778773914098,37.67,81148.14,0.1,-0.18485,9e-05,21.71607]
[1778773914477,37.67,81153.01,0.1,-0.18443,9e-05,21.68647]
[1778773919512,37.67,81148.66,0.1,-0.18481,9e-05,21.71269]
[1778773920941,37.67,81151.64,0.1,-0.18455,9e-05,21.69448]
[1778773921430,37.67,81151.64,0.1,-0.18455,9e-05,21.69448]
[1778773922140,37.67,81157.17,0.1,-0.18407,9e-05,21.66077]
[1778773922198,37.67,81157.17,0.1,-0.18407,9e-05,21.66077]
[1778773922569,37.67,81157.17,0.1,-0.18407,9e-05,21.66077]
[1778773923629,37.67,81164.47,0.1,-0.18343,9e-05,21.61626]
[1778773923861,37.67,81164.47,0.1,-0.18343,9e-05,21.61626]
[1778773924433,37.67,81164.39,0.1,-0.18344,9e-05,21.61677]
[1778773924477,37.67,81164.39,0.1,-0.18344,9e-05,21.61677]
[1778773924929,37.67,81182.99,0.1,-0.18183,9e-05,21.50336]
[1778773925078,37.67,81182.99,0.1,-0.18183,9e-05,21.50336]
[1778773925180,37.67,81182.99,0.1,-0.18183,9e-05,21.50336]
[1778773925196,37.67,81182.99,0.1,-0.18183,9e-05,21.50336]
[1778773925223,37.67,81182.99,0.1,-0.18183,9e-05,21.50336]
[1778773925230,37.67,81182.99,0.1,-0.18183,9e-05,21.50336]
[1778773925792,37.67,81189.15,0.1,-0.1813,9e-05,21.46576]
[1778773927642,37.67,81190.82,0.1,-0.18116,9e-05,21.45546]
[1778773928015,37.67,81190.82,0.1,-0.18116,9e-05,21.45546]
[1778773928551,37.67,81190.63,0.1,-0.18117,9e-05,21.45652]
[1778773929657,37.67,81196.15,0.1,-0.1807,9e-05,21.42271]
[1778773929980,37.67,81198.47,0.1,-0.1805,9e-05,21.40848]
[1778773935137,37.67,81204.62,0.1,-0.17997,9e-05,21.37099]
[1778773935401,37.67,81204.62,0.1,-0.17997,9e-05,21.37099]
[1778773935917,37.67,81204.62,0.1,-0.17997,9e-05,21.37099]
[1778773936355,37.67,81202.44,0.1,-0.18016,9e-05,21.38434]
[1778773936408,37.67,81202.44,0.1,-0.18016,9e-05,21.38434]
[1778773936432,37.67,81202.44,0.1,-0.18016,9e-05,21.38434]
[1778773936536,37.67,81202.44,0.1,-0.18016,9e-05,21.38434]
[1778773936681,37.67,81202.44,0.1,-0.18016,9e-05,21.38434]
[1778773936690,37.67,81202.44,0.1,-0.18016,9e-05,21.38434]
[1778773938126,37.67,81196.11,0.1,-0.1807,9e-05,21.42299]
[1778773938635,37.67,81196.11,0.1,-0.1807,9e-05,21.42299]
[1778773940370,37.67,81204.25,0.1,-0.18001,9e-05,21.37317]
[1778773941779,37.67,81207.51,0.1,-0.17973,9e-05,21.35326]
[1778773944184,37.67,81210.77,0.1,-0.17945,9e-05,21.33349]
[1778773944360,37.67,81210.77,0.1,-0.17945,9e-05,21.33349]
[1778773944446,37.67,81210.77,0.1,-0.17945,9e-05,21.33349]
[1778773944653,37.67,81210.77,0.1,-0.17945,9e-05,21.33349]
[1778773944699,37.67,81210.77,0.1,-0.17945,9e-05,21.33349]
[1778773944736,37.67,81210.77,0.1,-0.17945,9e-05,21.33349]
[1778773944925,37.67,81210.77,0.1,-0.17945,9e-05,21.33349]
[1778773944975,37.67,81219.71,0.1,-0.17869,9e-05,21.27887]
[1778773945171,37.67,81219.71,0.1,-0.17869,9e-05,21.27887]
[1778773946208,37.67,81222.46,0.1,-0.17846,9e-05,21.26202]
[1778773946218,37.67,81222.46,0.1,-0.17846,9e-05,21.26202]
[1778773946896,37.67,81222.46,0.1,-0.17846,9e-05,21.26202]
[1778773946917,37.67,81222.46,0.1,-0.17846,9e-05,21.26202]
[1778773946918,37.67,81215.57,0.1,-0.17904,9e-05,21.3042]
[1778773947024,37.67,81215.57,0.1,-0.17904,9e-05,21.3042]
[1778773949024,37.67,81209.29,0.1,-0.17958,9e-05,21.34282]
[1778773950032,37.67,81210.07,0.1,-0.17952,9e-05,21.33814]
[1778773951800,37.67,81210.83,0.1,-0.17945,9e-05,21.33358]
[1778773951931,37.67,81210.83,0.1,-0.17945,9e-05,21.33358]
[1778773952974,37.67,81205.05,0.1,-0.17993,9e-05,21.36538]
[1778773953531,37.67,81202.96,0.1,-0.1801,9e-05,21.37821]
[1778773954249,37.67,81204.37,0.1,-0.17998,9e-05,21.36963]
[1778773954945,37.67,81204.37,0.1,-0.17998,9e-05,21.36963]
[1778773955273,37.67,81202.44,0.1,-0.18015,9e-05,21.38148]
[1778773958280,37.67,81205.19,0.1,-0.17992,9e-05,21.36509]
[1778773958301,37.67,81205.19,0.1,-0.17992,9e-05,21.36509]
[1778773958321,37.67,81205.19,0.1,-0.17992,9e-05,21.36509]
[1778773961299,37.67,81218.81,0.1,-0.17876,9e-05,21.28215]
[1778773961523,37.67,81218.81,0.1,-0.17876,9e-05,21.28215]
[1778773963474,37.67,81227.05,0.1,-0.17807,8e-05,21.23206]
[1778773964902,37.67,81227.62,0.1,-0.17802,8e-05,21.22881]
[1778773964945,37.67,81227.63,0.1,-0.17802,8e-05,21.22898]
[1778773967982,37.67,81228.14,0.1,-0.17798,8e-05,21.22598]
[1778773967993,37.67,81228.42,0.1,-0.17796,8e-05,21.22433]
[1778773971453,37.67,81230.28,0.1,-0.1778,8e-05,21.21298]
[1778773972616,37.67,81240.19,0.1,-0.17696,8e-05,21.15227]
[1778773973503,37.67,81239.74,0.1,-0.177,8e-05,21.15511]
[1778773973516,37.67,81239.74,0.1,-0.177,8e-05,21.15511]
[1778773973747,37.67,81239.74,0.1,-0.177,8e-05,21.15511]
[1778773973757,37.67,81239.74,0.1,-0.177,8e-05,21.15511]
[1778773973816,37.67,81239.74,0.1,-0.177,8e-05,21.15511]
[1778773973823,37.67,81239.74,0.1,-0.177,8e-05,21.15511]
[1778773975014,37.67,81246.94,0.1,-0.1764,8e-05,21.11117]
[1778773975697,37.67,81246.94,0.1,-0.1764,8e-05,21.11117]
[1778773975958,37.67,81246.94,0.1,-0.1764,8e-05,21.11117]
[1778773976305,37.67,81248.2,0.1,-0.17629,8e-05,21.10358]
[1778773976927,37.67,81248.2,0.1,-0.17629,8e-05,21.10358]
[1778773977141,37.67,81248.7,0.1,-0.17625,8e-05,21.10056]
[1778773977201,37.67,81248.7,0.1,-0.17625,8e-05,21.10056]
[1778773977640,37.67,81248.7,0.1,-0.17625,8e-05,21.10056]
[1778773978127,37.67,81250.37,0.1,-0.17611,8e-05,21.09036]
[1778773983394,37.67,81252.94,0.1,-0.1759,8e-05,21.0749]
[1778773985844,37.67,81265.52,0.1,-0.17484,8e-05,20.99785]
[1778773986486,37.67,81265.52,0.1,-0.17484,8e-05,20.99794]
[1778773986907,37.67,81265.52,0.1,-0.17484,8e-05,20.99794]
[1778773989100,37.68,81265.44,0.1,-0.17486,8e-05,20.99893]
[1778773989926,37.68,81265.44,0.1,-0.17486,8e-05,20.99893]
[1778773993656,37.68,81259.81,0.1,-0.17534,8e-05,21.03408]
[1778773998859,37.68,81254.59,0.1,-0.17578,8e-05,21.06665]
[1778774004759,37.68,81261.37,0.1,-0.17522,8e-05,21.02559]
[1778774006721,37.68,81262.17,0.1,-0.17516,8e-05,21.02111]
[1778774014178,37.68,81262.05,0.1,-0.17517,8e-05,21.0197]
[1778774019900,37.68,81261.09,0.1,-0.17525,8e-05,21.02616]
[1778774020103,37.68,81261.31,0.1,-0.17524,8e-05,21.02495]
[1778774025256,37.69,81260.3,0.1,-0.17533,8e-05,21.03196]
[1778774030292,37.69,81260.97,0.1,-0.17529,8e-05,21.02851]
[1778774031930,37.69,81260.97,0.1,-0.17529,8e-05,21.02851]
[1778774032913,37.69,81262.03,0.1,-0.1752,8e-05,21.02214]
[1778774038347,37.69,81273.26,0.1,-0.17427,8e-05,20.95448]
[1778774040930,37.69,81273.88,0.1,-0.17422,8e-05,20.9509]
[1778774040959,37.69,81273.88,0.1,-0.17422,8e-05,20.9509]
[1778774040970,37.69,81273.88,0.1,-0.17422,8e-05,20.9509]
[1778774041433,37.69,81273.79,0.1,-0.17423,8e-05,20.95168]
[1778774042324,37.69,81275.04,0.1,-0.17413,8e-05,20.94424]
[1778774042329,37.69,81275.04,0.1,-0.17413,8e-05,20.94424]
[1778774042375,37.69,81275.04,0.1,-0.17413,8e-05,20.94424]
[1778774042399,37.69,81275.04,0.1,-0.17413,8e-05,20.94424]
[1778774042917,37.69,81279.63,0.1,-0.17375,8e-05,20.9163]
[1778774045950,37.69,81281.19,0.1,-0.17362,8e-05,20.9069]
[1778774047260,37.69,81281.36,0.1,-0.17361,8e-05,20.90605]
[1778774047616,37.69,81281.36,0.1,-0.17361,8e-05,20.90605]
[1778774048999,37.69,81288.46,0.1,-0.17302,8e-05,20.86255]
[1778774049020,37.69,81289.65,0.1,-0.17292,8e-05,20.8554]
[1778774049955,37.69,81289.65,0.1,-0.17292,8e-05,20.8554]
[1778774050128,37.69,81294.17,0.1,-0.17255,8e-05,20.82776]
[1778774050426,37.69,81294.17,0.1,-0.17255,8e-05,20.82776]
[1778774053010,37.69,81294.53,0.1,-0.17252,8e-05,20.8256]
[1778774054582,37.69,81296.55,0.1,-0.17235,8e-05,20.81327]
[1778774054895,37.69,81296.55,0.1,-0.17235,8e-05,20.81327]
[1778774056274,37.7,81291.67,0.1,-0.17276,8e-05,20.8436]
[1778774056474,37.7,81289.25,0.1,-0.17297,8e-05,20.85861]
[1778774061924,37.7,81286.39,0.1,-0.17322,8e-05,20.87726]
[1778774067551,37.7,81289.45,0.1,-0.17299,8e-05,20.86048]
[1778774068138,37.7,81289.45,0.1,-0.17299,8e-05,20.86048]
[1778774073962,37.71,81289.83,0.1,-0.17296,8e-05,20.85595]
[1778774074579,37.71,81288.46,0.1,-0.17308,8e-05,20.86466]
[1778774074600,37.71,81289.21,0.1,-0.17302,8e-05,20.86033]
[1778774076168,37.71,81293.04,0.1,-0.1727,8e-05,20.83691]
[1778774077094,37.71,81290.33,0.1,-0.17293,8e-05,20.85368]
[1778774078150,37.71,81280.23,0.1,-0.17377,8e-05,20.91595]
[1778774079061,37.71,81279.32,0.1,-0.17385,8e-05,20.92174]
[1778774079660,37.71,81279.32,0.1,-0.17385,8e-05,20.92174]
[1778774079673,37.71,81279.32,0.1,-0.17385,8e-05,20.92174]
[1778774079684,37.71,81278.59,0.1,-0.17391,8e-05,20.92644]
[1778774081687,37.71,81287.77,0.1,-0.17315,8e-05,20.87015]
[1778774081740,37.71,81287.57,0.1,-0.17317,8e-05,20.87148]
[1778774083944,37.71,81284.21,0.1,-0.17345,8e-05,20.89239]
[1778774084033,37.71,81288.06,0.1,-0.17313,8e-05,20.86903]
[1778774089709,37.71,81293.42,0.1,-0.1727,8e-05,20.83691]
[1778774093965,37.71,81292.68,0.1,-0.17276,8e-05,20.84188]
[1778774094066,37.71,81292.68,0.1,-0.17277,8e-05,20.84201]
[1778774094403,37.71,81292.68,0.1,-0.17277,8e-05,20.84201]
[1778774094479,37.71,81292.68,0.1,-0.17277,8e-05,20.84201]
[1778774099779,37.72,81287.09,0.1,-0.17325,8e-05,20.87781]
[1778774102199,37.72,81292.74,0.1,-0.17279,8e-05,20.84367]
[1778774105832,37.72,81295.58,0.1,-0.17256,8e-05,20.82707]
[1778774111865,37.72,81296.23,0.1,-0.17253,8e-05,20.82447]
[1778774117054,37.72,81301.78,0.1,-0.17208,8e-05,20.79117]
[1778774122963,37.73,81303.33,0.1,-0.17197,8e-05,20.7834]
[1778774129003,37.73,81298.1,0.1,-0.17242,8e-05,20.81686]
[1778774134038,37.73,81296.24,0.1,-0.17257,8e-05,20.82563]
[1778774139073,37.73,81296.18,0.1,-0.17258,8e-05,20.82695]
[1778774144108,37.74,81295.23,0.1,-0.17268,8e-05,20.83369]
[1778774149143,37.74,81295.9,0.1,-0.17263,8e-05,20.83041]
[1778774154149,37.74,81292.44,0.1,-0.17293,8e-05,20.85233]
[1778774157464,37.74,81292.35,0.1,-0.17294,8e-05,20.85351]
[1778774158986,37.74,81292.35,0.1,-0.17294,8e-05,20.85366]
[1778774159060,37.74,81292.35,0.1,-0.17294,8e-05,20.85366]
[1778774159072,37.74,81280.62,0.1,-0.17393,8e-05,20.9259]
[1778774159456,37.74,81280.62,0.1,-0.17393,8e-05,20.9259]
[1778774165144,37.74,81282.71,0.1,-0.17376,8e-05,20.91404]
[1778774168266,37.75,81281.61,0.1,-0.17387,8e-05,20.92154]
[1778774173823,37.75,81279.86,0.1,-0.17403,8e-05,20.93379]
[1778774174907,37.75,81279.75,0.1,-0.17404,8e-05,20.93465]
[1778774175226,37.75,81279.75,0.1,-0.17405,8e-05,20.93484]
[1778774177423,37.75,81296.57,0.1,-0.17265,8e-05,20.83203]
[1778774188419,37.75,81287.45,0.1,-0.17343,8e-05,20.88959]
[1778774193454,37.75,81287.15,0.1,-0.17344,8e-05,20.88818]
[1778774194345,37.75,81287.15,0.1,-0.17344,8e-05,20.88818]
[1778774200796,37.76,81283.75,0.1,-0.17374,8e-05,20.91024]
[1778774206549,37.76,81289.92,0.1,-0.17324,8e-05,20.87388]
[1778774211584,37.76,81286.32,0.1,-0.17356,8e-05,20.8972]
[1778774216779,37.76,81285.42,0.1,-0.17364,8e-05,20.90362]
[1778774222662,37.77,81288.24,0.1,-0.17343,8e-05,20.8879]
[1778774223652,37.77,81288.24,0.1,-0.17343,8e-05,20.8879]
[1778774223664,37.77,81288.24,0.1,-0.17343,8e-05,20.8879]
[1778774223806,37.77,81288.24,0.1,-0.17343,8e-05,20.8879]
[1778774223810,37.77,81288.24,0.1,-0.17343,8e-05,20.8879]
[1778774224247,37.77,81289.03,0.1,-0.17337,8e-05,20.8833]
[1778774224328,37.77,81289.03,0.1,-0.17337,8e-05,20.8833]
[1778774224670,37.77,81289.03,0.1,-0.17337,8e-05,20.8833]
[1778774224873,37.77,81289.03,0.1,-0.17337,8e-05,20.8833]
[1778774225116,37.77,81289.03,0.1,-0.17337,8e-05,20.8833]
[1778774225165,37.77,81303.79,0.1,-0.17214,8e-05,20.79291]
[1778774225518,37.77,81303.79,0.1,-0.17214,8e-05,20.79291]
[1778774229597,37.77,81304.74,0.1,-0.17207,8e-05,20.78716]
[1778774234372,37.77,81302.83,0.1,-0.17223,8e-05,20.79905]
[1778774239801,37.77,81304.65,0.1,-0.17208,8e-05,20.78826]
[1778774241757,37.77,81305.03,0.1,-0.17205,8e-05,20.786]
[1778774246851,37.77,81304.1,0.1,-0.17213,8e-05,20.79215]
[1778774249098,37.77,81304.53,0.1,-0.1721,8e-05,20.78959]
[1778774254304,37.77,81303.72,0.1,-0.17215,8e-05,20.79126]
[1778774254320,37.77,81303.98,0.1,-0.17213,8e-05,20.78973]
[1778774259944,37.77,81304.9,0.1,-0.17206,8e-05,20.78448]
[1778774265222,37.77,81304.94,0.1,-0.17205,8e-05,20.78441]
[1778774275055,37.77,81308.56,0.1,-0.17175,8e-05,20.76217]
[1778774278965,37.77,81306.7,0.1,-0.17191,8e-05,20.77343]
[1778774280486,37.77,81309.89,0.1,-0.17164,8e-05,20.75377]
[1778774280498,37.77,81309.89,0.1,-0.17164,8e-05,20.75377]
[1778774282201,37.77,81308.72,0.1,-0.17174,8e-05,20.76092]
[1778774286383,37.77,81311.96,0.1,-0.17147,8e-05,20.74099]
[1778774287568,37.77,81316.32,0.1,-0.17111,8e-05,20.71424]
[1778774293181,37.77,81323.87,0.1,-0.17049,8e-05,20.66844]
[1778774294759,37.77,81323.32,0.1,-0.17054,8e-05,20.67192]
[1778774299532,37.78,81321.36,0.1,-0.17071,8e-05,20.68441]
[1778774299969,37.78,81321.36,0.1,-0.17071,8e-05,20.68441]
[1778774301331,37.78,81321.45,0.1,-0.1707,8e-05,20.68394]
[1778774307916,37.78,81317.92,0.1,-0.171,8e-05,20.70604]
[1778774307949,37.78,81317.92,0.1,-0.171,8e-05,20.70604]
[1778774308182,37.78,81317.92,0.1,-0.171,8e-05,20.70604]
[1778774308293,37.78,81305.95,0.1,-0.17199,8e-05,20.77951]
[1778774309118,37.78,81305.95,0.1,-0.17199,8e-05,20.77951]
[1778774309478,37.78,81296.22,0.1,-0.17279,8e-05,20.8392]
[1778774309549,37.78,81296.22,0.1,-0.17279,8e-05,20.8392]
[1778774310058,37.78,81296.22,0.1,-0.17279,8e-05,20.8392]
[1778774310172,37.78,81296.22,0.1,-0.17279,8e-05,20.8392]
[1778774310301,37.78,81295.03,0.1,-0.17289,8e-05,20.84645]
[1778774310974,37.78,81295.03,0.1,-0.17289,8e-05,20.84645]
[1778774311149,37.78,81295.03,0.1,-0.17289,8e-05,20.84645]
[1778774313022,37.78,81294.77,0.1,-0.17289,8e-05,20.8445]
[1778774313323,37.78,81297.4,0.1,-0.17268,8e-05,20.82844]
[1778774313976,37.78,81297.4,0.1,-0.17268,8e-05,20.82844]
[1778774318201,37.78,81297.73,0.1,-0.17264,8e-05,20.82606]
[1778774323393,37.78,81305.38,0.1,-0.17201,8e-05,20.77894]
[1778774324945,37.78,81305.38,0.1,-0.17201,8e-05,20.77894]
[1778774328839,37.78,81304.45,0.1,-0.17208,8e-05,20.7846]
[1778774331970,37.78,81312.65,0.1,-0.17141,8e-05,20.73431]
[1778774337492,37.78,81313.93,0.1,-0.17131,8e-05,20.7269]
[1778774342527,37.78,81314.03,0.1,-0.1713,8e-05,20.72666]
[1778774343450,37.78,81314.03,0.1,-0.1713,8e-05,20.72666]
[1778774346378,37.78,81308.43,0.1,-0.17177,8e-05,20.76113]
[1778774347100,37.78,81310.04,0.1,-0.17163,8e-05,20.75129]
[1778774347855,37.78,81307.05,0.1,-0.17188,8e-05,20.76968]
[1778774347881,37.78,81307.05,0.1,-0.17188,8e-05,20.76968]
[1778774348106,37.78,81305.92,0.1,-0.17198,8e-05,20.77663]
[1778774348441,37.78,81305.92,0.1,-0.17198,8e-05,20.77663]
[1778774348449,37.78,81305.92,0.1,-0.17198,8e-05,20.77663]
[1778774348569,37.78,81303.71,0.1,-0.17216,8e-05,20.79037]
[1778774350030,37.78,81303.71,0.1,-0.17216,8e-05,20.79037]
[1778774352550,37.78,81305.36,0.1,-0.17203,8e-05,20.78049]
[1778774353140,37.78,81305.36,0.1,-0.17203,8e-05,20.78049]
[1778774353164,37.78,81305.77,0.1,-0.17199,8e-05,20.77806]
[1778774355325,37.78,81305.75,0.1,-0.17199,8e-05,20.77802]
[1778774355734,37.78,81306.56,0.1,-0.17193,8e-05,20.77289]
[1778774355772,37.78,81306.56,0.1,-0.17193,8e-05,20.77289]
[1778774355874,37.78,81303.36,0.1,-0.17219,8e-05,20.79254]
[1778774358952,37.78,81301.69,0.1,-0.17233,8e-05,20.80286]
[1778774361705,37.78,81301.41,0.1,-0.17235,8e-05,20.80462]
[1778774369716,37.78,81300.74,0.1,-0.17241,8e-05,20.80881]
[1778774370893,37.78,81300.74,0.1,-0.17241,8e-05,20.80881]
[1778774376766,37.78,81303.72,0.1,-0.17215,8e-05,20.78717]
[1778774380485,37.78,81303.14,0.1,-0.1722,8e-05,20.79092]
[1778774380584,37.78,81303.14,0.1,-0.1722,8e-05,20.79092]
[1778774380615,37.78,81303.14,0.1,-0.1722,8e-05,20.79092]
[1778774380896,37.78,81303.14,0.1,-0.1722,8e-05,20.79092]
[1778774381142,37.78,81303.14,0.1,-0.1722,8e-05,20.79092]
[1778774381220,37.78,81288.11,0.1,-0.17345,8e-05,20.88307]
[1778774381517,37.78,81288.11,0.1,-0.17345,8e-05,20.88307]
[1778774382062,37.78,81288.11,0.1,-0.17345,8e-05,20.88307]
[1778774382141,37.78,81287.03,0.1,-0.17353,8e-05,20.88963]
[1778774383871,37.78,81288.15,0.1,-0.17344,8e-05,20.88288]
[1778774387640,37.78,81286.89,0.1,-0.17355,8e-05,20.89102]
[1778774387650,37.78,81286.89,0.1,-0.17355,8e-05,20.89102]
[1778774387723,37.78,81286.89,0.1,-0.17355,8e-05,20.89102]
[1778774387733,37.78,81286.89,0.1,-0.17355,8e-05,20.89102]
[1778774388085,37.78,81286.89,0.1,-0.17355,8e-05,20.89102]
[1778774388410,37.78,81292.86,0.1,-0.17306,8e-05,20.85455]
[1778774389857,37.78,81305.55,0.1,-0.172,8e-05,20.77679]
[1778774390701,37.78,81305.55,0.1,-0.172,8e-05,20.77679]
[1778774395245,37.78,81305.13,0.1,-0.17204,8e-05,20.7796]
[1778774398145,37.78,81295.67,0.1,-0.17283,8e-05,20.83762]
[1778774400632,37.78,81295.01,0.1,-0.17288,8e-05,20.84161]
[1778774400862,37.78,81295.01,0.1,-0.17288,8e-05,20.84161]
[1778774400901,37.78,81295.01,0.1,-0.17288,8e-05,20.84161]
[1778774401039,37.78,81295.01,0.1,-0.17288,8e-05,20.84161]
[1778774401083,37.78,81295.01,0.1,-0.17288,8e-05,20.84161]
[1778774401298,37.78,81301.39,0.1,-0.17235,8e-05,20.80249]
[1778774403123,37.78,81318.11,0.1,-0.17097,8e-05,20.69976]
[1778774404509,37.78,81320.83,0.1,-0.17074,8e-05,20.68305]
[1778774404547,37.78,81320.83,0.1,-0.17074,8e-05,20.68305]
[1778774404816,37.78,81320.83,0.1,-0.17074,8e-05,20.68305]
[1778774405143,37.78,81320.83,0.1,-0.17074,8e-05,20.68305]
[1778774405505,37.78,81324.69,0.1,-0.17042,8e-05,20.65936]
[1778774405751,37.78,81324.69,0.1,-0.17042,8e-05,20.65936]
[1778774406350,37.78,81324.69,0.1,-0.17042,8e-05,20.65936]
[1778774406420,37.78,81324.69,0.1,-0.17042,8e-05,20.65936]
[1778774406722,37.78,81328.27,0.1,-0.17013,8e-05,20.63742]
[1778774407101,37.78,81328.27,0.1,-0.17013,8e-05,20.63742]
[1778774407900,37.78,81329.26,0.1,-0.17005,8e-05,20.63139]
[1778774408151,37.78,81329.26,0.1,-0.17005,8e-05,20.63139]
[1778774408395,37.78,81329.26,0.1,-0.17005,8e-05,20.63139]
[1778774408417,37.78,81329.26,0.1,-0.17005,8e-05,20.63139]
[1778774408423,37.78,81329.26,0.1,-0.17005,8e-05,20.63139]
[1778774408509,37.78,81329.26,0.1,-0.17005,8e-05,20.63139]
[1778774408595,37.78,81329.26,0.1,-0.17005,8e-05,20.63139]
[1778774408614,37.78,81329.26,0.1,-0.17005,8e-05,20.63139]
[1778774408456,37.78,81329.35,0.1,-0.17004,8e-05,20.6309]
[1778774408914,37.78,81329.35,0.1,-0.17004,8e-05,20.6309]
[1778774409496,37.78,81329.35,0.1,-0.17004,8e-05,20.6309]
[1778774409356,37.78,81361.45,0.1,-0.16742,8e-05,20.43376]
[1778774409710,37.78,81361.45,0.1,-0.16742,8e-05,20.43376]
[1778774410108,37.78,81361.45,0.1,-0.16742,8e-05,20.43376]
[1778774410170,37.78,81361.45,0.1,-0.16742,8e-05,20.43376]
[1778774410254,37.78,81361.45,0.1,-0.16742,8e-05,20.43376]
[1778774410284,37.78,81361.45,0.1,-0.16742,8e-05,20.43376]
[1778774410612,37.78,81361.45,0.1,-0.16742,8e-05,20.43376]
[1778774410425,37.78,81447.51,0.1,-0.16052,8e-05,19.90421]
[1778774410818,37.78,81447.51,0.1,-0.16052,8e-05,19.90421]
[1778774410862,37.78,81447.51,0.1,-0.16052,8e-05,19.90421]
[1778774410913,37.78,81447.51,0.1,-0.16052,8e-05,19.90421]
[1778774411041,37.78,81447.51,0.1,-0.16052,8e-05,19.90421]
[1778774411299,37.78,81447.51,0.1,-0.16052,8e-05,19.90421]
[1778774411727,37.78,81438.11,0.1,-0.16126,8e-05,19.96216]
[1778774411835,37.78,81438.11,0.1,-0.16126,8e-05,19.96216]
[1778774411870,37.78,81438.11,0.1,-0.16126,8e-05,19.96216]
[1778774411972,37.78,81438.11,0.1,-0.16126,8e-05,19.96216]
[1778774412046,37.78,81438.11,0.1,-0.16126,8e-05,19.96216]
[1778774412078,37.78,81438.11,0.1,-0.16126,8e-05,19.96216]
[1778774412186,37.78,81425.05,0.1,-0.16231,8e-05,20.04317]
[1778774412860,37.78,81425.05,0.1,-0.16231,8e-05,20.04317]
[1778774413297,37.78,81425.05,0.1,-0.16231,8e-05,20.04317]
[1778774413508,37.78,81425.05,0.1,-0.16231,8e-05,20.04317]
[1778774413548,37.78,81435.23,0.1,-0.1615,8e-05,19.98096]
[1778774414771,37.78,81434.44,0.1,-0.16157,8e-05,19.986]
[1778774415352,37.78,81451.53,0.1,-0.16021,8e-05,19.88074]
[1778774417698,37.79,81459.36,0.1,-0.15964,8e-05,19.83611]
[1778774417803,37.79,81459.36,0.1,-0.15964,8e-05,19.83611]
[1778774418092,37.79,81459.36,0.1,-0.15964,8e-05,19.83611]
[1778774418393,37.79,81459.36,0.1,-0.15964,8e-05,19.83611]
[1778774418530,37.8,81434.12,0.1,-0.16168,8e-05,19.99505]
[1778774418712,37.8,81434.12,0.1,-0.16168,8e-05,19.99505]
[1778774418722,37.8,81434.12,0.1,-0.16168,8e-05,19.99505]
[1778774419001,37.8,81434.12,0.1,-0.16168,8e-05,19.99505]
[1778774419567,37.8,81434.94,0.1,-0.16162,8e-05,19.99014]
[1778774420078,37.8,81434.94,0.1,-0.16162,8e-05,19.99014]
[1778774420082,37.8,81434.94,0.1,-0.16162,8e-05,19.99014]
[1778774420111,37.8,81434.94,0.1,-0.16162,8e-05,19.99014]
[1778774420467,37.8,81434.94,0.1,-0.16162,8e-05,19.99014]
[1778774420549,37.8,81422.43,0.1,-0.16261,8e-05,20.06728]
[1778774422506,37.8,81421.31,0.1,-0.16271,8e-05,20.07461]
[1778774422604,37.8,81435.27,0.1,-0.1616,8e-05,19.9887]
[1778774423743,37.8,81433.38,0.1,-0.16175,8e-05,20.00077]
[1778774423770,37.8,81433.38,0.1,-0.16175,8e-05,20.00077]
[1778774423875,37.8,81433.38,0.1,-0.16175,8e-05,20.00077]
[1778774426849,37.8,81430.2,0.1,-0.16202,8e-05,20.02141]
[1778774426958,37.8,81430.2,0.1,-0.16202,8e-05,20.02141]
[1778774427021,37.8,81430.2,0.1,-0.16202,8e-05,20.02141]
[1778774427150,37.8,81423.83,0.1,-0.16253,8e-05,20.06095]
[1778774428004,37.8,81423.83,0.1,-0.16253,8e-05,20.06095]
[1778774428284,37.8,81423.83,0.1,-0.16253,8e-05,20.06095]
[1778774428466,37.81,81410.49,0.1,-0.16361,8e-05,20.14398]
[1778774429305,37.81,81410.49,0.1,-0.16361,8e-05,20.14398]
[1778774429314,37.81,81410.49,0.1,-0.16361,8e-05,20.14398]
[1778774431082,37.81,81426.05,0.1,-0.16238,8e-05,20.04903]
[1778774431466,37.81,81426.05,0.1,-0.16238,8e-05,20.04903]
[1778774433490,37.81,81426.39,0.1,-0.16233,8e-05,20.04375]
[1778774433669,37.81,81422.68,0.1,-0.16264,8e-05,20.06754]
[1778774434231,37.81,81422.68,0.1,-0.16264,8e-05,20.06754]
[1778774437317,37.81,81423.07,0.1,-0.16262,8e-05,20.066]
[1778774437420,37.81,81425.6,0.1,-0.16242,8e-05,20.05085]
[1778774438099,37.81,81425.6,0.1,-0.16242,8e-05,20.05085]
[1778774438693,37.81,81422.35,0.1,-0.16269,8e-05,20.0713]
[1778774439037,37.81,81422.35,0.1,-0.16269,8e-05,20.0713]
[1778774439551,37.81,81422.35,0.1,-0.16269,8e-05,20.0713]
[1778774442154,37.82,81423.51,0.1,-0.16262,8e-05,20.06567]
[1778774442401,37.82,81423.51,0.1,-0.16262,8e-05,20.06567]
[1778774442420,37.82,81423.51,0.1,-0.16262,8e-05,20.06567]
[1778774442998,37.82,81422.79,0.1,-0.16268,8e-05,20.07036]
[1778774443470,37.82,81422.79,0.1,-0.16268,8e-05,20.07036]
[1778774443615,37.82,81436.83,0.1,-0.16156,8e-05,19.98426]
[1778774443837,37.82,81436.83,0.1,-0.16156,8e-05,19.98426]
[1778774443940,37.82,81436.83,0.1,-0.16156,8e-05,19.98426]
[1778774444062,37.82,81436.83,0.1,-0.16156,8e-05,19.98426]
[1778774444072,37.82,81436.83,0.1,-0.16156,8e-05,19.98426]
[1778774444085,37.82,81436.83,0.1,-0.16156,8e-05,19.98426]
[1778774444096,37.82,81436.83,0.1,-0.16156,8e-05,19.98426]
[1778774444499,37.82,81436.83,0.1,-0.16156,8e-05,19.98426]
[1778774444631,37.82,81436.83,0.1,-0.16156,8e-05,19.98426]
[1778774444616,37.82,81455.72,0.1,-0.16007,8e-05,19.86803]
[1778774444867,37.82,81455.72,0.1,-0.16007,8e-05,19.86803]
[1778774445065,37.82,81455.72,0.1,-0.16007,8e-05,19.86803]
[1778774445422,37.82,81455.72,0.1,-0.16007,8e-05,19.86803]
[1778774445553,37.82,81455.72,0.1,-0.16007,8e-05,19.86803]
[1778774445633,37.82,81475.87,0.1,-0.15851,8e-05,19.74579]
[1778774445836,37.82,81475.87,0.1,-0.15851,8e-05,19.74579]
[1778774446138,37.82,81475.87,0.1,-0.15851,8e-05,19.74579]
[1778774446969,37.82,81485.18,0.1,-0.15778,8e-05,19.68881]
[1778774447424,37.82,81485.18,0.1,-0.15778,8e-05,19.68881]
[1778774447631,37.84,81489.6,0.1,-0.15755,8e-05,19.67048]
[1778774447933,37.84,81489.6,0.1,-0.15755,8e-05,19.67048]
[1778774448481,37.84,81489.6,0.1,-0.15755,8e-05,19.67048]
[1778774448558,37.85,81488.82,0.1,-0.15766,8e-05,19.67939]
[1778774449056,37.85,81488.82,0.1,-0.15766,8e-05,19.67939]
[1778774449407,37.85,81493.93,0.1,-0.15726,8e-05,19.64815]
[1778774449993,37.85,81493.93,0.1,-0.15726,8e-05,19.64815]
[1778774450430,37.85,81493.93,0.1,-0.15726,8e-05,19.64815]
[1778774451998,37.86,81494.77,0.1,-0.15725,8e-05,19.64733]
[1778774452602,37.86,81494.77,0.1,-0.15725,8e-05,19.64733]
[1778774452613,37.86,81494.77,0.1,-0.15725,8e-05,19.64733]
[1778774452669,37.86,81491.14,0.1,-0.15754,8e-05,19.67006]
[1778774453097,37.86,81491.14,0.1,-0.15754,8e-05,19.67006]
[1778774453250,37.86,81491.14,0.1,-0.15754,8e-05,19.67006]
[1778774453594,37.86,81491.14,0.1,-0.15754,8e-05,19.67006]
[1778774453621,37.86,81491.14,0.1,-0.15754,8e-05,19.67006]
[1778774453666,37.86,81489.58,0.1,-0.15766,8e-05,19.68002]
[1778774453722,37.86,81489.58,0.1,-0.15766,8e-05,19.68002]
[1778774454556,37.86,81489.58,0.1,-0.15766,8e-05,19.68002]
[1778774454958,37.86,81489.3,0.1,-0.15769,8e-05,19.6821]
[1778774457476,37.86,81489.0,0.1,-0.15772,8e-05,19.68464]
[1778774459517,37.86,81480.59,0.1,-0.15839,8e-05,19.73702]
[1778774461185,37.86,81481.51,0.1,-0.15832,8e-05,19.73188]
[1778774463255,37.86,81489.34,0.1,-0.15772,8e-05,19.6843]
[1778774465298,37.86,81485.2,0.1,-0.15805,8e-05,19.7104]
[1778774465638,37.87,81480.89,0.1,-0.15839,8e-05,19.73719]
[1778774467404,37.87,81476.71,0.1,-0.15872,8e-05,19.76334]
[1778774467514,37.87,81476.71,0.1,-0.15872,8e-05,19.76334]
[1778774467605,37.87,81481.69,0.1,-0.15834,8e-05,19.73313]
[1778774467761,37.87,81481.69,0.1,-0.15834,8e-05,19.73313]
[1778774472925,37.87,81488.17,0.1,-0.15785,8e-05,19.69471]
[1778774474218,37.87,81491.46,0.1,-0.15759,8e-05,19.67479]
[1778774475811,37.87,81489.44,0.1,-0.15776,8e-05,19.68786]
[1778774476966,37.87,81494.61,0.1,-0.15736,8e-05,19.65626]
[1778774477142,37.87,81494.61,0.1,-0.15736,8e-05,19.65626]
[1778774477235,37.87,81494.61,0.1,-0.15736,8e-05,19.65626]
[1778774478403,37.87,81484.19,0.1,-0.15818,8e-05,19.72067]
[1778774478854,37.87,81475.57,0.1,-0.15885,8e-05,19.77392]
[1778774478987,37.87,81475.57,0.1,-0.15885,8e-05,19.77392]
[1778774479342,37.87,81475.57,0.1,-0.15885,8e-05,19.77392]
[1778774479484,37.87,81475.57,0.1,-0.15885,8e-05,19.77392]
[1778774479589,37.87,81475.57,0.1,-0.15885,8e-05,19.77392]
[1778774479658,37.87,81475.57,0.1,-0.15885,8e-05,19.77392]
[1778774479685,37.87,81475.57,0.1,-0.15885,8e-05,19.77392]
[1778774479647,37.87,81449.41,0.1,-0.16092,8e-05,19.93507]
[1778774479920,37.87,81449.41,0.1,-0.16092,8e-05,19.93507]
[1778774479995,37.87,81449.41,0.1,-0.16092,8e-05,19.93507]
[1778774480596,37.87,81422.71,0.1,-0.16303,8e-05,20.09905]
[1778774481577,37.88,81413.52,0.1,-0.16378,8e-05,20.15637]
[1778774483514,37.88,81413.75,0.1,-0.16376,8e-05,20.15523]
[1778774484329,37.88,81414.06,0.1,-0.16374,8e-05,20.1536]
[1778774484372,37.88,81414.06,0.1,-0.16374,8e-05,20.1536]
[1778774484608,37.88,81402.07,0.1,-0.16471,8e-05,20.22745]
[1778774485111,37.88,81402.07,0.1,-0.16471,8e-05,20.22745]
[1778774490170,37.88,81405.13,0.1,-0.16447,8e-05,20.20968]
[1778774490645,37.88,81383.94,0.1,-0.16618,8e-05,20.33984]
[1778774492983,37.88,81385.01,0.1,-0.16607,8e-05,20.32961]
[1778774494324,37.88,81387.15,0.1,-0.1659,8e-05,20.3165]
[1778774494402,37.88,81387.15,0.1,-0.1659,8e-05,20.3165]
[1778774494430,37.88,81387.15,0.1,-0.1659,8e-05,20.3165]
[1778774494674,37.88,81385.39,0.1,-0.16604,8e-05,20.32731]
[1778774498523,37.88,81379.01,0.1,-0.16656,8e-05,20.36654]
[1778774499381,37.88,81377.9,0.1,-0.16665,8e-05,20.37335]
[1778774500453,37.88,81378.11,0.1,-0.16663,8e-05,20.37219]
[1778774500485,37.88,81378.11,0.1,-0.16663,8e-05,20.37219]
[1778774500717,37.88,81364.0,0.1,-0.16778,8e-05,20.45866]
[1778774501021,37.88,81364.0,0.1,-0.16778,8e-05,20.45866]
[1778774501187,37.88,81364.0,0.1,-0.16778,8e-05,20.45866]
[1778774501755,37.88,81353.91,0.1,-0.1686,8e-05,20.52049]
[1778774501850,37.88,81353.91,0.1,-0.1686,8e-05,20.52049]
[1778774502394,37.88,81353.91,0.1,-0.1686,8e-05,20.52049]
[1778774502702,37.88,81353.91,0.1,-0.1686,8e-05,20.52049]
[1778774506506,37.88,81350.91,0.1,-0.16884,8e-05,20.53892]
[1778774507310,37.88,81350.71,0.1,-0.16886,8e-05,20.54014]
[1778774507441,37.88,81350.71,0.1,-0.16886,8e-05,20.54014]
[1778774507988,37.88,81357.33,0.1,-0.16832,8e-05,20.49955]
[1778774508344,37.88,81357.33,0.1,-0.16832,8e-05,20.49955]
[1778774508779,37.88,81379.2,0.1,-0.16654,8e-05,20.36555]
[1778774509939,37.88,81379.2,0.1,-0.16654,8e-05,20.36555]
[1778774514174,37.88,81372.13,0.1,-0.16712,8e-05,20.40876]
[1778774514195,37.88,81372.13,0.1,-0.16712,8e-05,20.40876]
[1778774514916,37.88,81367.24,0.1,-0.16751,8e-05,20.43873]
[1778774520133,37.88,81370.3,0.1,-0.16726,8e-05,20.41945]
[1778774521445,37.88,81366.56,0.1,-0.16756,8e-05,20.44228]
[1778774526905,37.88,81366.67,0.1,-0.16754,8e-05,20.44111]
[1778774531858,37.88,81367.89,0.1,-0.16744,8e-05,20.43319]
[1778774531879,37.88,81367.89,0.1,-0.16744,8e-05,20.43319]
[1778774532070,37.88,81367.89,0.1,-0.16744,8e-05,20.43319]
[1778774535258,37.88,81375.06,0.1,-0.16685,8e-05,20.38884]
[1778774535307,37.88,81379.74,0.1,-0.16647,8e-05,20.36015]
[1778774536827,37.88,81379.5,0.1,-0.16649,8e-05,20.36159]
[1778774537309,37.88,81379.5,0.1,-0.16649,8e-05,20.36159]
[1778774537319,37.88,81379.5,0.1,-0.16649,8e-05,20.36159]
[1778774537373,37.88,81375.26,0.1,-0.16683,8e-05,20.38736]
[1778774539957,37.88,81365.95,0.1,-0.16759,8e-05,20.4443]
[1778774540590,37.88,81365.95,0.1,-0.16759,8e-05,20.4443]
[1778774542441,37.88,81356.25,0.1,-0.16837,8e-05,20.5036]
[1778774542646,37.88,81356.25,0.1,-0.16837,8e-05,20.5036]
[1778774543022,37.87,81368.95,0.1,-0.16734,8e-05,20.42562]
[1778774544331,37.87,81368.95,0.1,-0.16734,8e-05,20.42562]
[1778774546749,37.87,81370.23,0.1,-0.16723,8e-05,20.41754]
[1778774547374,37.87,81369.47,0.1,-0.16729,8e-05,20.42195]
[1778774547723,37.87,81369.47,0.1,-0.16729,8e-05,20.42195]
[1778774548642,37.87,81361.68,0.1,-0.16792,8e-05,20.46967]
[1778774549073,37.87,81354.86,0.1,-0.16848,8e-05,20.51137]
[1778774549650,37.87,81354.86,0.1,-0.16848,8e-05,20.51137]
[1778774550599,37.87,81355.24,0.1,-0.16845,8e-05,20.50896]
[1778774551197,37.87,81354.54,0.1,-0.1685,8e-05,20.51316]
[1778774553333,37.87,81354.74,0.1,-0.16846,8e-05,20.50817]
[1778774554489,37.87,81355.27,0.1,-0.16842,8e-05,20.50475]
[1778774556450,37.87,81351.49,0.1,-0.16872,8e-05,20.5278]
[1778774558449,37.87,81349.05,0.1,-0.16892,8e-05,20.54249]
[1778774562172,37.87,81349.12,0.1,-0.16891,8e-05,20.54146]
[1778774563277,37.87,81348.92,0.1,-0.16892,8e-05,20.54253]
[1778774565113,37.87,81354.16,0.1,-0.16849,8e-05,20.51011]
[1778774567094,37.87,81352.12,0.1,-0.16865,8e-05,20.52237]
[1778774567910,37.87,81348.17,0.1,-0.16897,8e-05,20.54644]
[1778774568196,37.87,81348.17,0.1,-0.16897,8e-05,20.54644]
[1778774568669,37.87,81331.6,0.1,-0.17033,8e-05,20.64762]
[1778774569043,37.87,81331.6,0.1,-0.17033,8e-05,20.64762]
[1778774569366,37.87,81331.6,0.1,-0.17033,8e-05,20.64762]
[1778774569368,37.87,81331.6,0.1,-0.17033,8e-05,20.64762]
[1778774571560,37.87,81330.09,0.1,-0.17045,8e-05,20.65667]
[1778774574606,37.87,81340.67,0.1,-0.16957,8e-05,20.59142]
[1778774574673,37.87,81337.64,0.1,-0.16982,8e-05,20.6098]
[1778774574941,37.87,81337.64,0.1,-0.16982,8e-05,20.6098]
[1778774575355,37.87,81337.64,0.1,-0.16982,8e-05,20.6098]
[1778774577541,37.87,81343.06,0.1,-0.16937,8e-05,20.57627]
[1778774578577,37.87,81342.28,0.1,-0.16943,8e-05,20.58082]
[1778774578964,37.86,81343.64,0.1,-0.16932,8e-05,20.57226]
[1778774579321,37.86,81343.64,0.1,-0.16932,8e-05,20.57226]
[1778774583980,37.86,81338.19,0.1,-0.16975,8e-05,20.60467]
[1778774584243,37.86,81338.19,0.1,-0.16975,8e-05,20.60467]
[1778774584351,37.86,81338.19,0.1,-0.16975,8e-05,20.60467]
[1778774584390,37.86,81338.19,0.1,-0.16975,8e-05,20.60467]
[1778774584467,37.86,81338.19,0.1,-0.16975,8e-05,20.60467]
[1778774584514,37.86,81338.19,0.1,-0.16975,8e-05,20.60467]
[1778774584840,37.86,81340.68,0.1,-0.16954,8e-05,20.58916]
[1778774587831,37.86,81346.25,0.1,-0.16908,8e-05,20.55431]
[1778774588656,37.86,81346.25,0.1,-0.16908,8e-05,20.55431]
[1778774589011,37.86,81343.99,0.1,-0.16926,8e-05,20.56775]
[1778774590408,37.86,81342.44,0.1,-0.16938,8e-05,20.57702]
[1778774590699,37.86,81342.44,0.1,-0.16938,8e-05,20.57702]
[1778774593276,37.86,81343.04,0.1,-0.16933,8e-05,20.57286]
[1778774594989,37.86,81339.63,0.1,-0.1696,8e-05,20.5933]
[1778774595189,37.86,81339.63,0.1,-0.1696,8e-05,20.5933]
[1778774595225,37.86,81339.63,0.1,-0.1696,8e-05,20.5933]
[1778774595262,37.86,81339.63,0.1,-0.1696,8e-05,20.5933]
[1778774596014,37.86,81336.29,0.1,-0.16987,8e-05,20.61327]
[1778774598029,37.86,81335.34,0.1,-0.16994,8e-05,20.6188]
[1778774601787,37.85,81322.84,0.1,-0.17095,8e-05,20.69402]
[1778774602545,37.85,81325.11,0.1,-0.17076,8e-05,20.67973]
[1778774603033,37.85,81329.53,0.1,-0.17039,8e-05,20.6523]
[1778774603482,37.85,81329.53,0.1,-0.17039,8e-05,20.6523]
[1778774603981,37.85,81322.86,0.1,-0.17094,8e-05,20.69281]
[1778774605491,37.85,81322.83,0.1,-0.17093,8e-05,20.6926]
[1778774607180,37.85,81326.12,0.1,-0.17065,8e-05,20.67171]
[1778774608678,37.85,81327.96,0.1,-0.1705,8e-05,20.66008]
[1778774612303,37.84,81329.34,0.1,-0.17035,8e-05,20.64661]
[1778774613488,37.84,81328.82,0.1,-0.17038,8e-05,20.64947]
[1778774613534,37.84,81328.82,0.1,-0.17038,8e-05,20.64947]
[1778774613658,37.84,81328.82,0.1,-0.17038,8e-05,20.64947]
[1778774614615,37.84,81328.56,0.1,-0.1704,8e-05,20.65073]
[1778774614793,37.84,81328.56,0.1,-0.1704,8e-05,20.65073]
[1778774616357,37.84,81339.14,0.1,-0.16952,8e-05,20.58528]
[1778774619211,37.84,81341.44,0.1,-0.16933,8e-05,20.57051]
[1778774619211,37.84,81341.44,0.1,-0.16933,8e-05,20.57051]
[1778774619229,37.84,81341.44,0.1,-0.16933,8e-05,20.57051]
[1778774619233,37.84,81341.44,0.1,-0.16933,8e-05,20.57051]
[1778774619631,37.84,81341.44,0.1,-0.16933,8e-05,20.57051]
[1778774620390,37.84,81348.36,0.1,-0.16876,8e-05,20.52788]
[1778774620491,37.84,81348.36,0.1,-0.16876,8e-05,20.52788]
[1778774624636,37.84,81347.88,0.1,-0.16879,8e-05,20.53022]
[1778774626111,37.84,81345.97,0.1,-0.16894,8e-05,20.54178]
[1778774626496,37.84,81345.97,0.1,-0.16894,8e-05,20.54178]
[1778774626498,37.84,81345.97,0.1,-0.16894,8e-05,20.54178]
[1778774626639,37.84,81345.97,0.1,-0.16894,8e-05,20.54178]
[1778774627210,37.84,81338.69,0.1,-0.16954,8e-05,20.58611]
[1778774632653,37.83,81336.3,0.1,-0.16971,8e-05,20.59934]
[1778774633400,37.83,81336.3,0.1,-0.16971,8e-05,20.59934]
[1778774633455,37.83,81336.3,0.1,-0.16971,8e-05,20.59934]
[1778774633457,37.83,81336.3,0.1,-0.16971,8e-05,20.59934]
[1778774637029,37.83,81340.91,0.1,-0.16933,8e-05,20.5702]
[1778774637233,37.83,81340.91,0.1,-0.16933,8e-05,20.5702]
[1778774637696,37.83,81340.91,0.1,-0.16933,8e-05,20.5702]
[1778774638054,37.83,81346.59,0.1,-0.16886,8e-05,20.53518]
[1778774639146,37.83,81348.15,0.1,-0.16873,8e-05,20.52547]
[1778774639703,37.83,81347.71,0.1,-0.16876,8e-05,20.52784]
[1778774644738,37.83,81345.63,0.1,-0.16891,8e-05,20.539]
[1778774645327,37.83,81345.63,0.1,-0.16891,8e-05,20.539]
[1778774645745,37.83,81345.87,0.1,-0.16889,8e-05,20.5372]
[1778774649688,37.83,81344.83,0.1,-0.16896,8e-05,20.54254]
[1778774649773,37.82,81344.35,0.1,-0.16899,8e-05,20.54513]
[1778774654808,37.82,81340.84,0.1,-0.16927,8e-05,20.56557]
[1778774659843,37.82,81339.36,0.1,-0.16937,8e-05,20.57343]
[1778774662304,37.82,81345.23,0.1,-0.16889,8e-05,20.53697]
[1778774662864,37.82,81347.2,0.1,-0.16872,8e-05,20.52455]
[1778774664360,37.82,81346.55,0.1,-0.16877,8e-05,20.52821]
[1778774665119,37.82,81343.81,0.1,-0.16899,8e-05,20.5447]
[1778774665896,37.82,81343.81,0.1,-0.16899,8e-05,20.5447]
[1778774665888,37.82,81341.64,0.1,-0.16916,8e-05,20.55785]
[1778774668115,37.82,81338.92,0.1,-0.16939,8e-05,20.57437]
[1778774668802,37.82,81338.92,0.1,-0.16939,8e-05,20.57437]
[1778774668216,37.82,81325.47,0.1,-0.17049,8e-05,20.65665]
[1778774669189,37.82,81325.47,0.1,-0.17049,8e-05,20.65665]
[1778774669617,37.82,81325.47,0.1,-0.17049,8e-05,20.65665]
[1778774669685,37.82,81325.47,0.1,-0.17049,8e-05,20.65665]
[1778774669810,37.81,81331.33,0.1,-0.17,8e-05,20.62017]
[1778774670282,37.81,81344.35,0.1,-0.16893,8e-05,20.54032]
[1778774671529,37.81,81344.35,30.0,-0.16893,8e-05,20.54032]
[1778774671530,37.81,81344.35,30.0,-0.16893,8e-05,20.54032]
[1778774671566,37.81,81344.35,30.0,-0.16893,8e-05,20.54032]
[1778774671643,37.81,81341.59,30.0,-0.16913,8e-05,20.55288]
[1778774671963,37.81,81341.59,30.0,-0.16913,8e-05,20.55288]
[1778774672076,37.81,81341.59,30.0,-0.16913,8e-05,20.55288]
[1778774676382,37.81,81328.96,30.0,-0.17016,8e-05,20.63022]
[1778774681615,37.81,81329.41,30.0,-0.17012,8e-05,20.62697]
[1778774688044,37.81,81327.81,30.0,-0.17024,8e-05,20.63599]
[1778774693079,37.81,81329.51,30.0,-0.17009,8e-05,20.62495]
[1778774698115,37.81,81332.68,30.0,-0.16982,8e-05,20.60491]
[1778774703150,37.81,81335.85,30.0,-0.16956,8e-05,20.58499]
[1778774704529,37.81,81335.85,30.0,-0.16956,8e-05,20.58499]
[1778774704554,37.81,81335.85,30.0,-0.16956,8e-05,20.58499]
[1778774704663,37.81,81335.85,30.0,-0.16956,8e-05,20.58499]
[1778774704803,37.81,81335.85,30.0,-0.16956,8e-05,20.58499]
[1778774705200,37.81,81335.29,30.0,-0.1696,8e-05,20.58825]
[1778774705201,37.81,81335.29,30.0,-0.1696,8e-05,20.58825]
[1778774705378,37.81,81335.29,30.0,-0.1696,8e-05,20.58825]
[1778774705388,37.81,81335.29,30.0,-0.1696,8e-05,20.58825]
[1778774705526,37.81,81335.29,30.0,-0.1696,8e-05,20.58825]
[1778774707222,37.81,81348.95,30.0,-0.16848,8e-05,20.50442]
[1778774707274,37.81,81348.95,30.0,-0.16848,8e-05,20.50442]
[1778774707917,37.81,81348.95,30.0,-0.16848,8e-05,20.50442]
[1778774707969,37.81,81353.32,30.0,-0.16812,8e-05,20.47746]
[1778774711206,37.81,81373.45,30.0,-0.16648,8e-05,20.3533]
[1778774712612,37.81,81373.45,30.0,-0.16648,8e-05,20.3533]
[1778774712754,37.8,81375.99,30.0,-0.16627,8e-05,20.33767]
[1778774714528,37.8,81377.43,30.0,-0.16616,8e-05,20.32882]
[1778774714535,37.8,81378.82,30.0,-0.16605,8e-05,20.3202]
[1778774718123,37.8,81368.74,30.0,-0.16686,8e-05,20.38189]
[1778774721003,37.8,81370.22,70.0,-0.16674,8e-05,20.37254]
[1778774721007,37.8,81370.22,70.0,-0.16674,8e-05,20.37254]
[1778774721012,37.8,81370.22,70.0,-0.16674,8e-05,20.37254]
[1778774721414,37.8,81370.22,70.0,-0.16674,8e-05,20.37254]
[1778774721827,37.8,81370.22,70.0,-0.16674,8e-05,20.37254]
[1778774723796,37.8,81368.03,70.0,-0.16691,8e-05,20.38583]
[1778774723897,37.8,81368.37,70.0,-0.16688,8e-05,20.38386]
[1778774725863,37.8,81368.3,70.0,-0.16689,8e-05,20.38429]
[1778774728325,37.81,81383.02,70.0,-0.16571,8e-05,20.2949]
[1778774729396,37.81,81383.02,70.0,-0.16571,8e-05,20.2949]
[1778774729402,37.81,81383.02,70.0,-0.16571,8e-05,20.2949]
[1778774729424,37.81,81383.02,70.0,-0.16571,8e-05,20.2949]
[1778774729506,37.81,81383.02,70.0,-0.16571,8e-05,20.2949]
[1778774729590,37.81,81383.02,70.0,-0.16571,8e-05,20.2949]
[1778774729690,37.81,81382.29,70.0,-0.16578,8e-05,20.29995]
[1778774732808,37.81,81388.49,70.0,-0.16526,8e-05,20.25839]
[1778774733107,37.81,81391.93,70.0,-0.16499,8e-05,20.23774]
[1778774733223,37.81,81391.93,70.0,-0.16499,8e-05,20.23774]
[1778774733730,37.81,81398.39,70.0,-0.16447,8e-05,20.19815]
[1778774739402,37.81,81399.71,70.0,-0.16437,8e-05,20.19073]
[1778774744102,37.81,81399.97,70.0,-0.16436,8e-05,20.18974]
[1778774744257,37.81,81399.97,70.0,-0.16436,8e-05,20.18974]
[1778774744527,37.81,81399.97,70.0,-0.16436,8e-05,20.18974]
[1778774744553,37.81,81399.97,70.0,-0.16436,8e-05,20.18974]
[1778774744673,37.81,81399.97,70.0,-0.16436,8e-05,20.18974]
[1778774744720,37.81,81399.97,70.0,-0.16436,8e-05,20.18974]
[1778774744931,37.81,81399.97,70.0,-0.16436,8e-05,20.18974]
[1778774744822,37.81,81420.98,70.0,-0.16268,8e-05,20.06085]
[1778774745098,37.81,81420.98,70.0,-0.16268,8e-05,20.06085]
[1778774745916,37.81,81430.11,70.0,-0.16196,8e-05,20.00521]
[1778774746144,37.81,81430.11,70.0,-0.16196,8e-05,20.00521]
[1778774746445,37.81,81430.11,70.0,-0.16196,8e-05,20.00521]
[1778774746858,37.81,81440.03,70.0,-0.16118,8e-05,19.94459]
[1778774750560,37.82,81446.13,70.0,-0.16071,8e-05,19.90806]
[1778774750574,37.82,81446.13,70.0,-0.16071,8e-05,19.90806]
[1778774750699,37.82,81446.13,70.0,-0.16071,8e-05,19.90806]
[1778774750799,37.82,81446.13,70.0,-0.16071,8e-05,19.90806]
[1778774750832,37.82,81446.13,70.0,-0.16071,8e-05,19.90806]
[1778774750957,37.82,81446.73,70.0,-0.16067,8e-05,19.90542]
[1778774750988,37.82,81446.73,70.0,-0.16067,8e-05,19.90542]
[1778774753173,37.82,81461.0,70.0,-0.15955,8e-05,19.81799]
[1778774755038,37.82,81448.85,70.0,-0.16051,8e-05,19.89304]
[1778774755231,37.82,81448.85,70.0,-0.16051,8e-05,19.89304]
[1778774755520,37.82,81447.04,70.0,-0.16066,8e-05,19.90437]
[1778774758196,37.82,81448.71,70.0,-0.16054,8e-05,19.89475]
[1778774758199,37.82,81448.71,70.0,-0.16054,8e-05,19.89475]
[1778774758455,37.82,81448.71,70.0,-0.16054,8e-05,19.89475]
[1778774758652,37.82,81448.71,70.0,-0.16054,8e-05,19.89475]
[1778774758726,37.82,81435.41,70.0,-0.16159,8e-05,19.97689]
[1778774759945,37.82,81435.41,70.0,-0.16159,8e-05,19.97689]
[1778774765787,37.83,81429.86,70.0,-0.16207,8e-05,20.01367]
[1778774768050,37.83,81436.38,70.0,-0.16157,8e-05,19.97519]
[1778774773653,37.84,81432.26,70.0,-0.16193,8e-05,20.00309]
[1778774776589,37.84,81433.76,70.0,-0.16182,8e-05,19.99472]
[1778774776902,37.84,81433.76,70.0,-0.16182,8e-05,19.99472]
[1778774776960,37.84,81433.76,70.0,-0.16182,8e-05,19.99472]
[1778774776982,37.84,81419.25,70.0,-0.16298,8e-05,20.08433]
[1778774777084,37.84,81419.25,70.0,-0.16298,8e-05,20.08433]
[1778774777471,37.84,81419.25,70.0,-0.16298,8e-05,20.08433]
[1778774777537,37.84,81419.25,70.0,-0.16298,8e-05,20.08433]
[1778774777901,37.84,81419.25,70.0,-0.16298,8e-05,20.08433]
[1778774780577,37.84,81407.43,70.0,-0.16393,8e-05,20.15771]
[1778774780614,37.84,81407.43,70.0,-0.16393,8e-05,20.15771]
[1778774785804,37.84,81397.25,70.0,-0.16476,8e-05,20.22107]
[1778774786858,37.84,81396.3,70.0,-0.16484,8e-05,20.22705]
[1778774786944,37.84,81396.3,70.0,-0.16484,8e-05,20.22705]
[1778774787160,37.84,81395.44,70.0,-0.16491,8e-05,20.23248]
[1778774787249,37.84,81395.44,70.0,-0.16491,8e-05,20.23248]
[1778774787267,37.84,81395.44,70.0,-0.16491,8e-05,20.23248]
[1778774788016,37.84,81378.96,70.0,-0.16625,8e-05,20.33412]
[1778774788723,37.84,81378.96,70.0,-0.16625,8e-05,20.33412]
[1778774789226,37.84,81376.35,70.0,-0.16646,8e-05,20.35045]
[1778774791105,37.84,81381.92,70.0,-0.16602,8e-05,20.31689]
[1778774793260,37.85,81368.96,70.0,-0.16705,8e-05,20.39334]
[1778774793817,37.85,81368.96,70.0,-0.16705,8e-05,20.39334]
[1778774797784,37.85,81380.98,70.0,-0.16609,8e-05,20.32026]
[1778774797814,37.85,81380.98,70.0,-0.16609,8e-05,20.32026]
[1778774798976,37.85,81378.13,70.0,-0.16632,8e-05,20.33793]
[1778774806390,37.85,81375.38,70.0,-0.16656,8e-05,20.35613]
[1778774808401,37.85,81375.46,70.0,-0.16656,8e-05,20.35581]
[1778774810433,37.85,81374.56,70.0,-0.16663,8e-05,20.36184]
[1778774813153,37.85,81376.3,70.0,-0.1665,8e-05,20.35167]
[1778774814539,37.85,81373.55,70.0,-0.16673,8e-05,20.36872]
[1778774816230,37.85,81371.78,70.0,-0.16687,8e-05,20.37988]
[1778774816982,37.85,81371.78,70.0,-0.16687,8e-05,20.37988]
[1778774818714,37.85,81373.09,70.0,-0.16677,8e-05,20.37212]
[1778774820778,37.86,81379.54,70.0,-0.16625,8e-05,20.33289]
[1778774823228,37.86,81379.99,70.0,-0.16622,8e-05,20.33069]
[1778774828351,37.86,81386.08,70.0,-0.16574,8e-05,20.29439]
[1778774831021,37.86,81394.48,70.0,-0.16507,8e-05,20.24333]
[1778774831520,37.86,81394.48,70.0,-0.16508,8e-05,20.24362]
[1778774831603,37.86,81394.77,70.0,-0.16505,8e-05,20.24184]
[1778774832575,37.86,81394.77,70.0,-0.16505,8e-05,20.24184]
[1778774832844,37.86,81397.56,70.0,-0.16483,8e-05,20.22509]
[1778774835631,37.86,81397.82,70.0,-0.16482,8e-05,20.2238]
[1778774835662,37.86,81395.5,70.0,-0.16501,8e-05,20.23863]
[1778774836362,37.86,81395.5,70.0,-0.16501,8e-05,20.23863]
[1778774836453,37.86,81395.5,70.0,-0.16501,8e-05,20.23863]
[1778774836657,37.86,81395.5,70.0,-0.16501,8e-05,20.23863]
[1778774837585,37.86,81396.32,70.0,-0.16495,8e-05,20.23369]
[1778774837995,37.86,81396.32,70.0,-0.16495,8e-05,20.23369]
[1778774838317,37.86,81406.96,70.0,-0.1641,8e-05,20.16856]
[1778774838586,37.86,81406.96,70.0,-0.1641,8e-05,20.16856]
[1778774838602,37.86,81406.96,70.0,-0.1641,8e-05,20.16856]
[1778774838654,37.86,81406.96,70.0,-0.1641,8e-05,20.16856]
[1778774838678,37.86,81406.96,70.0,-0.1641,8e-05,20.16856]
[1778774838719,37.86,81411.82,70.0,-0.16371,8e-05,20.13872]
[1778774839484,37.86,81411.82,70.0,-0.16371,8e-05,20.13872]
[1778774840235,37.86,81418.17,70.0,-0.1632,8e-05,20.10011]
[1778774840345,37.86,81418.17,70.0,-0.1632,8e-05,20.10011]
[1778774840405,37.86,81418.17,70.0,-0.1632,8e-05,20.10011]
[1778774841178,37.86,81422.46,70.0,-0.16286,8e-05,20.07389]
[1778774841605,37.86,81422.46,70.0,-0.16286,8e-05,20.07389]
[1778774842057,37.86,81422.46,70.0,-0.16286,8e-05,20.07389]
[1778774842642,37.86,81433.81,70.0,-0.16196,8e-05,20.00439]
[1778774842772,37.86,81433.81,70.0,-0.16196,8e-05,20.00439]
[1778774843303,37.87,81439.92,70.0,-0.16148,8e-05,19.96713]
[1778774843370,37.87,81449.55,70.0,-0.16072,8e-05,19.90796]
[1778774845600,37.87,81451.42,70.0,-0.16057,8e-05,19.89661]
[1778774848680,37.87,81449.09,70.0,-0.16076,8e-05,19.91142]
[1778774849012,37.87,81449.09,70.0,-0.16077,8e-05,19.91171]
[1778774854024,37.87,81446.53,70.0,-0.16096,8e-05,19.92509]
[1778774859261,37.87,81443.57,70.0,-0.16122,8e-05,19.94474]
[1778774861062,37.87,81443.57,70.0,-0.16122,8e-05,19.94474]
[1778774866710,37.88,81452.2,70.0,-0.16055,8e-05,19.89337]
[1778774872353,37.88,81451.68,70.0,-0.16062,8e-05,19.89848]
[1778774877388,37.88,81451.75,70.0,-0.16063,8e-05,19.89931]
[1778774882451,37.88,81452.97,70.0,-0.16055,8e-05,19.89278]
[1778774882456,37.88,81452.97,70.0,-0.16055,8e-05,19.89278]
[1778774882492,37.88,81452.97,70.0,-0.16055,8e-05,19.89278]
[1778774884614,37.89,81441.25,70.0,-0.16148,8e-05,19.96529]
[1778774884646,37.89,81441.25,70.0,-0.16148,8e-05,19.96529]
[1778774886525,37.89,81438.79,70.0,-0.16168,8e-05,19.98084]
[1778774887978,37.89,81438.3,70.0,-0.16172,8e-05,19.98418]
[1778774888101,37.89,81438.3,70.0,-0.16172,8e-05,19.98418]
[1778774888911,37.89,81436.98,70.0,-0.16183,8e-05,19.99294]
[1778774889214,37.89,81442.07,70.0,-0.16143,8e-05,19.96193]
[1778774889652,37.89,81442.07,70.0,-0.16143,8e-05,19.96193]
[1778774890499,37.89,81440.37,70.0,-0.16157,8e-05,19.97273]
[1778774890954,37.89,81440.37,70.0,-0.16157,8e-05,19.97273]
[1778774891049,37.89,81440.37,70.0,-0.16157,8e-05,19.97273]
[1778774891154,37.89,81438.43,70.0,-0.16173,8e-05,19.98498]
[1778774891487,37.89,81426.3,70.0,-0.16269,8e-05,20.05945]
[1778774892219,37.89,81426.3,70.0,-0.16269,8e-05,20.05945]
[1778774897200,37.89,81427.18,70.0,-0.16264,8e-05,20.05524]
[1778774897201,37.89,81427.18,70.0,-0.16264,8e-05,20.05524]
[1778774900491,37.9,81438.46,70.0,-0.16176,8e-05,19.98716]
[1778774900530,37.9,81438.46,70.0,-0.16176,8e-05,19.98716]
[1778774900562,37.9,81438.46,70.0,-0.16176,8e-05,19.98716]
[1778774901131,37.9,81438.46,70.0,-0.16176,8e-05,19.98716]
[1778774901484,37.9,81437.8,70.0,-0.16181,8e-05,19.99121]
[1778774901660,37.9,81437.8,70.0,-0.16181,8e-05,19.99121]
[1778774903997,37.9,81423.27,70.0,-0.16297,8e-05,20.08086]
[1778774907375,37.9,81422.38,70.0,-0.16305,8e-05,20.08723]
[1778774908658,37.9,81429.05,70.0,-0.16252,8e-05,20.0463]
[1778774908903,37.9,81429.05,70.0,-0.16252,8e-05,20.0463]
[1778774908940,37.9,81429.05,70.0,-0.16252,8e-05,20.0463]
[1778774909303,37.9,81429.66,70.0,-0.16248,8e-05,20.04301]
[1778774910099,37.9,81429.66,70.0,-0.16248,8e-05,20.04301]
[1778774910558,37.9,81438.65,70.0,-0.16177,8e-05,19.98797]
[1778774911390,37.9,81445.13,70.0,-0.16126,8e-05,19.94841]
[1778774911481,37.9,81445.13,70.0,-0.16126,8e-05,19.94841]
[1778774916352,37.9,81448.21,70.0,-0.16101,8e-05,19.92722]
[1778774919242,37.9,81443.71,70.0,-0.16137,8e-05,19.9554]
[1778774923344,37.91,81441.74,70.0,-0.16154,8e-05,19.96875]
[1778774923891,37.91,81441.74,70.0,-0.16154,8e-05,19.96875]
[1778774924909,37.91,81440.76,70.0,-0.16162,8e-05,19.97501]
[1778774926502,37.91,81431.28,70.0,-0.16238,8e-05,20.03357]
[1778774926991,37.91,81431.28,70.0,-0.16238,8e-05,20.03357]
[1778774928942,37.91,81427.09,70.0,-0.16272,8e-05,20.05997]
[1778774932901,37.91,81427.55,70.0,-0.1627,8e-05,20.05855]
[1778774935563,37.91,81429.05,70.0,-0.1626,8e-05,20.05022]
[1778774940573,37.92,81439.54,70.0,-0.16177,8e-05,19.98681]
[1778774941074,37.92,81439.54,70.0,-0.16177,8e-05,19.98681]
[1778774941105,37.92,81439.54,70.0,-0.16177,8e-05,19.98681]
[1778774942905,37.92,81444.87,70.0,-0.16136,8e-05,19.95455]
[1778774943194,37.92,81448.0,70.0,-0.16111,8e-05,19.93561]
[1778774944687,37.92,81451.7,70.0,-0.16082,8e-05,19.9132]
[1778774947914,37.92,81451.81,70.0,-0.16083,8e-05,19.9135]
[1778774953928,37.92,81449.79,70.0,-0.16101,8e-05,19.92811]
[1778774958963,37.93,81449.57,70.0,-0.16105,8e-05,19.93093]
[1778774960521,37.93,81449.57,70.0,-0.16105,8e-05,19.93093]
[1778774961334,37.93,81447.3,70.0,-0.16124,8e-05,19.94542]
[1778774965107,37.93,81450.22,70.0,-0.16102,8e-05,19.92831]
[1778774970726,37.93,81456.09,70.0,-0.16058,8e-05,19.89412]
[1778774976085,37.94,81458.93,70.0,-0.16035,8e-05,19.875]
[1778774976368,37.94,81458.93,70.0,-0.16035,8e-05,19.875]
[1778774982128,37.94,81462.77,70.0,-0.16008,8e-05,19.85365]
[1778774984452,37.94,81454.15,70.0,-0.16077,8e-05,19.90723]
[1778774990184,37.95,81447.44,70.0,-0.16131,8e-05,19.9498]
[1778774990682,37.95,81447.44,70.0,-0.16131,8e-05,19.9498]
[1778774991805,37.95,81455.16,70.0,-0.16071,8e-05,19.9027]
[1778774991901,37.95,81455.16,70.0,-0.16071,8e-05,19.9027]
[1778774993798,37.95,81472.83,70.0,-0.15933,8e-05,19.79505]
[1778774998956,37.95,81472.75,70.0,-0.15936,8e-05,19.79789]
[1778774999052,37.95,81472.75,70.0,-0.15936,8e-05,19.79789]
[1778775000120,37.95,81472.54,70.0,-0.15938,8e-05,19.79918]
[1778775000129,37.95,81472.28,70.0,-0.15941,8e-05,19.80173]
[1778775000843,37.95,81472.28,70.0,-0.15941,8e-05,19.80173]
[1778775001227,37.96,81471.32,70.0,-0.15949,8e-05,19.80789]
[1778775003397,37.96,81472.9,100.0,-0.15937,8e-05,19.79841]
[1778775003399,37.96,81472.9,100.0,-0.15937,8e-05,19.79841]
[1778775003418,37.96,81472.9,100.0,-0.15937,8e-05,19.79841]
[1778775003640,37.96,81475.26,100.0,-0.15919,8e-05,19.78416]
[1778775004919,37.96,81475.26,100.0,-0.15919,8e-05,19.78416]
[1778775010213,37.96,81478.11,100.0,-0.159,8e-05,19.76963]
[1778775010496,37.96,81476.94,100.0,-0.15909,8e-05,19.7768]
[1778775012882,37.96,81475.93,100.0,-0.15918,8e-05,19.78412]
[1778775013816,37.97,81476.14,100.0,-0.15918,8e-05,19.78401]
[1778775016770,37.97,81473.03,100.0,-0.15944,8e-05,19.80436]
[1778775018191,37.97,81471.11,100.0,-0.1596,8e-05,19.8168]
[1778775018601,37.97,81472.95,100.0,-0.15946,8e-05,19.80618]
[1778775018834,37.97,81472.95,100.0,-0.15946,8e-05,19.80618]
[1778775019466,37.97,81475.38,100.0,-0.15928,8e-05,19.79197]
[1778775019878,37.97,81475.38,100.0,-0.15928,8e-05,19.79197]
[1778775020625,37.98,81474.35,100.0,-0.15938,8e-05,19.79967]
[1778775020640,37.98,81474.35,100.0,-0.15938,8e-05,19.79967]
[1778775026124,37.98,81482.82,105.9,-0.15874,8e-05,19.74998]
[1778775026126,37.98,81482.82,106.5,-0.15874,8e-05,19.74998]
[1778775026127,37.98,81482.82,108.3,-0.15874,8e-05,19.74998]
[1778775026129,37.98,81482.82,110.0,-0.15874,8e-05,19.74998]
[1778775026131,37.98,81482.82,110.0,-0.15874,8e-05,19.74998]
[1778775026140,37.98,81482.82,110.0,-0.15874,8e-05,19.74998]
[1778775026224,37.98,81483.1,110.0,-0.15874,8e-05,19.74946]
[1778775026410,37.98,81483.1,110.0,-0.15874,8e-05,19.74946]
[1778775027014,37.98,81483.1,110.0,-0.15874,8e-05,19.74946]
[1778775027118,37.98,81483.1,110.0,-0.15874,8e-05,19.74946]
[1778775027136,38.0,81482.53,110.0,-0.15888,8e-05,19.76077]
[1778775032679,38.08,81485.04,110.0,-0.15913,8e-05,19.78028]
[1778775032688,38.08,81485.04,110.0,-0.15913,8e-05,19.78028]
[1778775034542,38.11,81485.98,110.0,-0.15928,8e-05,19.79285]
[1778775039866,38.17,81485.76,110.0,-0.15965,8e-05,19.82236]
[1778775045569,38.2,81488.11,110.0,-0.15963,8e-05,19.82165]
[1778775047264,38.2,81488.11,110.0,-0.15963,8e-05,19.82165]
[1778775047612,38.2,81488.3,110.0,-0.15964,8e-05,19.82221]
[1778775047799,38.2,81488.3,110.0,-0.15964,8e-05,19.82221]
[1778775048272,38.2,81488.3,110.0,-0.15964,8e-05,19.82221]
[1778775048589,38.2,81489.58,110.0,-0.15954,8e-05,19.81442]
[1778775048874,38.2,81493.33,110.0,-0.15926,8e-05,19.79244]
[1778775049554,38.2,81493.33,110.0,-0.15926,8e-05,19.79244]
[1778775049824,38.2,81493.33,110.0,-0.15926,8e-05,19.79244]
[1778775049939,38.2,81493.33,110.0,-0.15926,8e-05,19.79244]
[1778775050033,38.2,81495.26,110.0,-0.15912,8e-05,19.7819]
[1778775050433,38.2,81495.26,110.0,-0.15912,8e-05,19.7819]
[1778775050954,38.2,81495.26,110.0,-0.15912,8e-05,19.7819]
[1778775053052,38.21,81496.98,110.0,-0.15905,8e-05,19.77657]
[1778775053145,38.21,81496.98,110.0,-0.15905,8e-05,19.77657]
[1778775053386,38.21,81496.98,110.0,-0.15905,8e-05,19.77657]
[1778775053445,38.21,81496.98,110.0,-0.15905,8e-05,19.77657]
[1778775053693,38.23,81499.29,110.0,-0.15894,8e-05,19.76809]
[1778775053864,38.23,81499.29,110.0,-0.15894,8e-05,19.76809]
[1778775054083,38.23,81499.29,110.0,-0.15894,8e-05,19.76809]
[1778775054103,38.23,81499.29,110.0,-0.15894,8e-05,19.76809]
[1778775054985,38.23,81508.96,110.0,-0.15819,8e-05,19.70922]
[1778775055413,38.23,81517.58,110.0,-0.15754,8e-05,19.658]
[1778775058477,38.23,81515.13,110.0,-0.15774,8e-05,19.67418]
[1778775060516,38.23,81512.69,110.0,-0.15796,8e-05,19.69085]
[1778775060879,38.23,81512.69,110.0,-0.15796,8e-05,19.69085]
[1778775060991,38.23,81512.69,110.0,-0.15796,8e-05,19.69085]
[1778775061880,38.24,81514.02,110.0,-0.15786,8e-05,19.68334]
[1778775062098,38.24,81514.02,110.0,-0.15786,8e-05,19.68334]
[1778775062118,38.24,81522.82,110.0,-0.15718,8e-05,19.62978]
[1778775063898,38.24,81527.11,110.0,-0.15686,8e-05,19.60482]
[1778775063999,38.24,81532.58,110.0,-0.15645,8e-05,19.57206]
[1778775064321,38.24,81532.58,110.0,-0.15645,8e-05,19.57206]
[1778775064443,38.24,81532.58,110.0,-0.15645,8e-05,19.57206]
[1778775064502,38.24,81532.58,110.0,-0.15645,8e-05,19.57206]
[1778775064510,38.24,81532.58,110.0,-0.15645,8e-05,19.57206]
[1778775065563,38.24,81530.13,110.0,-0.15664,8e-05,19.58742]
[1778775066138,38.24,81527.71,110.0,-0.15684,8e-05,19.60275]
[1778775068833,38.24,81523.63,110.0,-0.15716,8e-05,19.62816]
[1778775069170,38.24,81523.63,110.0,-0.15716,8e-05,19.62816]
[1778775069254,38.24,81509.06,110.0,-0.1583,8e-05,19.71779]
[1778775069908,38.24,81509.06,110.0,-0.1583,8e-05,19.71779]
[1778775070848,38.24,81504.78,110.0,-0.15863,8e-05,19.74383]
[1778775074956,38.27,81501.45,110.0,-0.15904,8e-05,19.77644]
[1778775075376,38.27,81498.2,110.0,-0.1593,8e-05,19.79693]
[1778775075773,38.27,81498.2,110.0,-0.1593,8e-05,19.79693]
[1778775076086,38.27,81498.2,110.0,-0.1593,8e-05,19.79693]
[1778775076145,38.27,81498.2,110.0,-0.1593,8e-05,19.79693]
[1778775076214,38.27,81498.2,110.0,-0.1593,8e-05,19.79693]
[1778775076295,38.27,81498.2,110.0,-0.1593,8e-05,19.79693]
[1778775076301,38.27,81491.7,110.0,-0.15981,8e-05,19.83693]
[1778775077261,38.29,81477.84,110.0,-0.16098,8e-05,19.92828]
[1778775077506,38.29,81477.84,110.0,-0.16098,8e-05,19.92828]
[1778775079042,38.29,81475.96,110.0,-0.16113,8e-05,19.94028]
[1778775080554,38.29,81470.12,110.0,-0.1616,8e-05,19.97632]
[1778775082299,38.29,81474.12,110.0,-0.16129,8e-05,19.95253]
[1778775083085,38.29,81476.21,110.0,-0.16114,8e-05,19.94087]
[1778775088479,38.3,81486.97,110.0,-0.16034,8e-05,19.8786]
[1778775091556,38.3,81486.05,110.0,-0.16043,8e-05,19.8861]
[1778775097032,38.31,81493.28,110.0,-0.1599,8e-05,19.84241]
[1778775098774,38.31,81487.37,110.0,-0.16037,8e-05,19.8796]
[1778775098852,38.31,81487.37,110.0,-0.16037,8e-05,19.8796]
[1778775098879,38.31,81487.37,110.0,-0.16037,8e-05,19.8796]
[1778775099086,38.31,81500.63,110.0,-0.15934,8e-05,19.79908]
[1778775100024,38.31,81500.63,110.0,-0.15934,8e-05,19.79908]
[1778775102443,38.32,81513.86,110.0,-0.15834,8e-05,19.72113]
[1778775107943,38.32,81509.89,110.0,-0.15869,8e-05,19.74853]
[1778775108348,38.32,81509.89,110.0,-0.15869,8e-05,19.74853]
[1778775109111,38.33,81511.08,110.0,-0.15861,8e-05,19.74194]
[1778775109339,38.33,81511.08,110.0,-0.15861,8e-05,19.74194]
[1778775112495,38.33,81524.49,110.0,-0.15761,8e-05,19.66319]
[1778775113054,38.33,81526.37,110.0,-0.15747,8e-05,19.65233]
[1778775114528,38.34,81526.39,110.0,-0.15753,8e-05,19.65775]
[1778775115068,38.34,81525.72,110.0,-0.15759,8e-05,19.66256]
[1778775119462,38.36,81526.7,110.0,-0.15763,8e-05,19.66599]
[1778775120362,38.36,81526.7,110.0,-0.15763,8e-05,19.66599]
[1778775120362,38.37,81527.31,110.0,-0.15765,8e-05,19.66741]
[1778775120753,38.37,81527.31,110.0,-0.15765,8e-05,19.66741]
[1778775120908,38.37,81527.31,110.0,-0.15765,8e-05,19.66741]
[1778775121068,38.37,81527.31,110.0,-0.15765,8e-05,19.66741]
[1778775121335,38.37,81527.31,110.0,-0.15765,8e-05,19.66741]
[1778775121367,38.37,81527.31,110.0,-0.15765,8e-05,19.66741]
[1778775121369,38.37,81527.31,110.0,-0.15765,8e-05,19.66741]
[1778775121347,38.37,81539.45,110.0,-0.15672,8e-05,19.59379]
[1778775121855,38.37,81539.45,110.0,-0.15672,8e-05,19.59379]
[1778775121907,38.37,81539.45,110.0,-0.15672,8e-05,19.59379]
[1778775122123,38.37,81549.6,110.0,-0.15595,8e-05,19.53271]
[1778775122928,38.37,81549.6,110.0,-0.15595,8e-05,19.53271]
[1778775123201,38.37,81549.6,110.0,-0.15595,8e-05,19.53271]
[1778775123458,38.38,81553.13,110.0,-0.15569,8e-05,19.51214]
[1778775123466,38.38,81553.13,110.0,-0.15569,8e-05,19.51214]
[1778775123825,38.38,81553.13,110.0,-0.15569,8e-05,19.51214]
[1778775123889,38.38,81553.13,110.0,-0.15569,8e-05,19.51214]
[1778775124056,38.38,81553.13,110.0,-0.15569,8e-05,19.51214]
[1778775124365,38.38,81553.13,110.0,-0.15569,8e-05,19.51214]
[1778775124336,38.38,81563.45,110.0,-0.15491,8e-05,19.45005]
[1778775124675,38.38,81563.45,110.0,-0.15491,8e-05,19.45005]
[1778775125201,38.38,81563.45,110.0,-0.15491,8e-05,19.45005]
[1778775125292,38.38,81563.45,110.0,-0.15491,8e-05,19.45005]
[1778775125311,38.38,81563.45,110.0,-0.15491,8e-05,19.45005]
[1778775125330,38.38,81563.45,110.0,-0.15491,8e-05,19.45005]
[1778775125425,38.38,81572.37,110.0,-0.15423,8e-05,19.39633]
[1778775125452,38.38,81572.37,110.0,-0.15423,8e-05,19.39633]
[1778775125537,38.38,81572.37,110.0,-0.15423,8e-05,19.39633]
[1778775126808,38.38,81580.42,110.0,-0.15363,8e-05,19.34751]
[1778775126871,38.38,81580.42,110.0,-0.15363,8e-05,19.34751]
[1778775127813,38.38,81580.42,110.0,-0.15364,8e-05,19.3485]
[1778775127880,38.38,81580.42,110.0,-0.15364,8e-05,19.3485]
[1778775129817,38.38,81583.03,110.0,-0.15345,8e-05,19.3337]
[1778775130046,38.38,81583.03,110.0,-0.15345,8e-05,19.3337]
[1778775132554,38.38,81584.06,110.0,-0.15339,8e-05,19.32888]
[1778775132835,38.38,81584.06,110.0,-0.15339,8e-05,19.32888]
[1778775133537,38.39,81584.82,110.0,-0.15334,8e-05,19.32483]
[1778775133758,38.39,81584.82,110.0,-0.15334,8e-05,19.32483]
[1778775134275,38.39,81584.82,110.0,-0.15334,8e-05,19.32483]
[1778775134368,38.39,81568.4,110.0,-0.15458,8e-05,19.4244]
[1778775135084,38.39,81568.4,110.0,-0.15458,8e-05,19.4244]
[1778775137602,38.4,81559.66,110.0,-0.15536,8e-05,19.48662]
[1778775138793,38.41,81557.29,110.0,-0.15555,8e-05,19.50167]
[1778775138838,38.41,81557.29,110.0,-0.15555,8e-05,19.50167]
[1778775138957,38.41,81557.29,110.0,-0.15555,8e-05,19.50167]
[1778775139022,38.41,81557.29,110.0,-0.15555,8e-05,19.50167]
[1778775140013,38.42,81552.43,110.0,-0.15601,8e-05,19.53826]
[1778775140913,38.43,81544.52,110.0,-0.15669,8e-05,19.59274]
[1778775141845,38.44,81541.0,110.0,-0.15703,8e-05,19.61988]
[1778775141909,38.44,81541.0,110.0,-0.15703,8e-05,19.61988]
[1778775142071,38.44,81541.0,110.0,-0.15703,8e-05,19.61988]
[1778775142562,38.46,81529.92,110.0,-0.15795,8e-05,19.69238]
[1778775142883,38.46,81529.92,110.0,-0.15795,8e-05,19.69238]
[1778775143556,38.46,81526.25,110.0,-0.15828,8e-05,19.71901]
[1778775143801,38.46,81526.25,110.0,-0.15828,8e-05,19.71901]
[1778775144204,38.46,81526.25,110.0,-0.15828,8e-05,19.71901]
[1778775144675,38.47,81516.88,110.0,-0.15901,8e-05,19.77609]
[1778775144731,38.47,81516.88,110.0,-0.15901,8e-05,19.77609]
[1778775144862,38.47,81516.88,110.0,-0.15901,8e-05,19.77609]
[1778775145019,38.47,81516.88,110.0,-0.15901,8e-05,19.77609]
[1778775145064,38.47,81516.88,110.0,-0.15901,8e-05,19.77609]
[1778775145327,38.47,81502.12,110.0,-0.16016,8e-05,19.86605]
[1778775145974,38.47,81502.12,110.0,-0.16016,8e-05,19.86605]
[1778775146074,38.47,81502.12,110.0,-0.16016,8e-05,19.86605]
[1778775146124,38.47,81502.12,110.0,-0.16016,8e-05,19.86605]
[1778775146558,38.48,81496.98,110.0,-0.16063,8e-05,19.90286]
[1778775146947,38.48,81496.98,110.0,-0.16063,8e-05,19.90286]
[1778775148413,38.48,81494.64,110.0,-0.16082,8e-05,19.91753]
[1778775148423,38.48,81492.69,110.0,-0.16098,8e-05,19.92982]
[1778775148892,38.48,81492.69,110.0,-0.16098,8e-05,19.92982]
[1778775150526,38.49,81484.48,110.0,-0.16168,8e-05,19.98449]
[1778775150586,38.49,81484.48,110.0,-0.16168,8e-05,19.98449]
[1778775151441,38.49,81481.11,110.0,-0.16193,8e-05,20.0016]
[1778775151779,38.49,81481.11,110.0,-0.16193,8e-05,20.0016]
[1778775151795,38.49,81481.11,110.0,-0.16193,8e-05,20.0016]
[1778775152779,38.49,81483.37,110.0,-0.16175,8e-05,19.98835]
[1778775153129,38.49,81483.37,110.0,-0.16175,8e-05,19.98835]
[1778775153945,38.49,81487.63,110.0,-0.16143,8e-05,19.96305]
[1778775155669,38.5,81489.43,110.0,-0.1613,8e-05,19.95312]
[1778775155681,38.5,81489.43,110.0,-0.1613,8e-05,19.95312]
[1778775156637,38.51,81482.51,110.0,-0.1619,8e-05,19.99962]
[1778775157463,38.51,81478.0,110.0,-0.16225,8e-05,20.02726]
[1778775158248,38.51,81478.0,110.0,-0.16225,8e-05,20.02726]
[1778775162484,38.51,81474.1,110.0,-0.16258,8e-05,20.05221]
[1778775162515,38.51,81474.1,110.0,-0.16258,8e-05,20.05221]
[1778775163359,38.51,81474.1,110.0,-0.16258,8e-05,20.05221]
[1778775163382,38.51,81474.1,110.0,-0.16258,8e-05,20.05221]
[1778775163467,38.51,81474.75,110.0,-0.16253,8e-05,20.04861]
[1778775165338,38.51,81479.72,110.0,-0.16215,8e-05,20.01895]
[1778775165643,38.51,81487.18,110.0,-0.16157,8e-05,19.97474]
[1778775168012,38.51,81489.25,110.0,-0.16142,8e-05,19.9627]
[1778775168870,38.51,81490.93,110.0,-0.16129,8e-05,19.95302]
[1778775168890,38.51,81490.93,110.0,-0.16129,8e-05,19.95302]
[1778775169071,38.51,81490.93,110.0,-0.16129,8e-05,19.95302]
[1778775169682,38.52,81500.39,110.0,-0.16057,8e-05,19.8967]
[1778775169697,38.52,81500.39,110.0,-0.16057,8e-05,19.8967]
[1778775170096,38.52,81506.76,110.0,-0.16007,8e-05,19.85823]
[1778775170551,38.52,81506.76,110.0,-0.16007,8e-05,19.85823]
[1778775170976,38.52,81506.76,110.0,-0.16007,8e-05,19.85823]
[1778775172428,38.52,81513.8,110.0,-0.15954,8e-05,19.81639]
[1778775173023,38.52,81516.33,110.0,-0.15934,8e-05,19.80111]
[1778775173206,38.52,81516.33,110.0,-0.15934,8e-05,19.80111]
[1778775173310,38.52,81516.2,110.0,-0.15936,8e-05,19.80267]
[1778775173527,38.52,81516.2,110.0,-0.15936,8e-05,19.80267]
[1778775174179,38.52,81516.2,110.0,-0.15936,8e-05,19.80267]
[1778775174508,38.52,81517.19,110.0,-0.15929,8e-05,19.79707]
[1778775174651,38.52,81517.19,110.0,-0.15929,8e-05,19.79707]
[1778775175406,38.52,81517.19,110.0,-0.15929,8e-05,19.79707]
[1778775176143,38.52,81516.26,110.0,-0.15936,8e-05,19.80269]
[1778775182190,38.53,81509.28,110.0,-0.15994,8e-05,19.84799]
[1778775183599,38.53,81504.52,110.0,-0.16032,8e-05,19.87773]
[1778775185601,38.53,81508.81,110.0,-0.16,8e-05,19.8528]
[1778775190323,38.53,81502.53,110.0,-0.16051,8e-05,19.89298]
[1778775190337,38.53,81502.53,110.0,-0.16051,8e-05,19.89298]
[1778775190349,38.53,81502.53,110.0,-0.16051,8e-05,19.89298]
[1778775191919,38.54,81501.8,110.0,-0.16059,8e-05,19.89851]
[1778775192149,38.54,81501.8,110.0,-0.16059,8e-05,19.89851]
[1778775192365,38.54,81501.8,110.0,-0.16059,8e-05,19.89851]
[1778775192876,38.54,81501.25,110.0,-0.16064,8e-05,19.90293]
[1778775193359,38.54,81501.25,110.0,-0.16064,8e-05,19.90293]
[1778775193428,38.54,81510.51,110.0,-0.15993,8e-05,19.84755]
[1778775193952,38.54,81510.51,110.0,-0.15993,8e-05,19.84755]
[1778775194332,38.54,81510.51,110.0,-0.15993,8e-05,19.84755]
[1778775195243,38.54,81526.35,110.0,-0.15872,8e-05,19.75279]
[1778775195490,38.54,81526.35,110.0,-0.15872,8e-05,19.75279]
[1778775195679,38.54,81525.87,110.0,-0.15876,8e-05,19.75569]
[1778775198047,38.54,81524.04,110.0,-0.1589,8e-05,19.76737]
[1778775198437,38.55,81524.14,110.0,-0.15891,8e-05,19.76802]
[1778775203735,38.55,81514.83,110.0,-0.15966,8e-05,19.82681]
[1778775208640,38.55,81512.52,110.0,-0.15986,8e-05,19.84264]
[1778775211415,38.56,81513.48,110.0,-0.1598,8e-05,19.83761]
[1778775211656,38.56,81513.33,110.0,-0.15981,8e-05,19.83882]
[1778775211792,38.56,81513.37,110.0,-0.15979,8e-05,19.8352]
[1778775216830,38.56,81510.73,110.0,-0.16002,8e-05,19.85278]
[1778775221882,38.57,81511.25,110.0,-0.16,8e-05,19.85181]
[1778775221996,38.57,81511.25,110.0,-0.16,8e-05,19.85181]
[1778775222033,38.57,81511.25,110.0,-0.16,8e-05,19.85181]
[1778775222082,38.57,81511.25,110.0,-0.16,8e-05,19.85181]
[1778775222413,38.57,81511.25,110.0,-0.16,8e-05,19.85181]
[1778775222418,38.57,81515.02,110.0,-0.15972,8e-05,19.82978]
[1778775223173,38.57,81515.02,110.0,-0.15972,8e-05,19.82978]
[1778775223887,38.57,81524.76,110.0,-0.15897,8e-05,19.77132]
[1778775224097,38.57,81532.66,110.0,-0.15837,8e-05,19.72367]
[1778775229283,38.57,81532.18,110.0,-0.15842,8e-05,19.7279]
[1778775231081,38.57,81531.92,110.0,-0.15845,8e-05,19.73014]
[1778775234883,38.57,81528.94,110.0,-0.15869,8e-05,19.74941]
[1778775235858,38.58,81528.87,110.0,-0.15871,8e-05,19.75065]
[1778775239363,38.58,81522.22,110.0,-0.15923,8e-05,19.79174]
[1778775240554,38.58,81515.72,110.0,-0.15974,8e-05,19.83186]
[1778775241000,38.58,81515.72,110.0,-0.15974,8e-05,19.83186]
[1778775241103,38.58,81510.35,110.0,-0.16017,8e-05,19.86471]
[1778775243637,38.58,81506.43,110.0,-0.16048,8e-05,19.88913]
[1778775243785,38.58,81506.43,110.0,-0.16048,8e-05,19.88913]
[1778775244024,38.58,81502.57,110.0,-0.16078,8e-05,19.91273]
[1778775248053,38.59,81487.84,110.0,-0.16195,8e-05,20.00298]
[1778775248829,38.59,81487.84,110.0,-0.16195,8e-05,20.00298]
[1778775251887,38.59,81484.15,110.0,-0.16225,8e-05,20.02624]
[1778775253090,38.59,81509.37,110.0,-0.1603,8e-05,19.87498]
[1778775258175,38.59,81510.72,110.0,-0.16021,8e-05,19.8684]
[1778775263467,38.6,81507.02,110.0,-0.16053,8e-05,19.89302]
[1778775266058,38.6,81519.48,110.0,-0.15957,8e-05,19.81896]
[1778775266193,38.6,81519.48,110.0,-0.15957,8e-05,19.81896]
[1778775266206,38.6,81523.87,110.0,-0.15924,8e-05,19.79288]
[1778775271220,38.61,81532.24,110.0,-0.15861,8e-05,19.74171]
[1778775276255,38.61,81533.7,110.0,-0.15853,8e-05,19.73569]
[1778775279047,38.61,81533.59,110.0,-0.15856,8e-05,19.73745]
[1778775279322,38.61,81533.59,110.0,-0.15856,8e-05,19.73745]
[1778775279609,38.61,81533.59,110.0,-0.15856,8e-05,19.73745]
[1778775279448,38.61,81554.86,110.0,-0.15693,8e-05,19.6093]
[1778775279663,38.61,81554.86,110.0,-0.15693,8e-05,19.6093]
[1778775280056,38.61,81554.86,110.0,-0.15693,8e-05,19.6093]
[1778775280557,38.61,81554.86,110.0,-0.15693,8e-05,19.6093]
[1778775280493,38.62,81574.52,110.0,-0.15544,8e-05,19.49149]
[1778775280608,38.62,81574.52,110.0,-0.15544,8e-05,19.49149]
[1778775280612,38.62,81574.52,110.0,-0.15544,8e-05,19.49149]
[1778775280713,38.62,81574.52,110.0,-0.15544,8e-05,19.49149]
[1778775281041,38.62,81574.52,110.0,-0.15544,8e-05,19.49149]
[1778775281338,38.62,81576.0,110.0,-0.15533,8e-05,19.48284]
[1778775282437,38.62,81576.0,110.0,-0.15533,8e-05,19.48284]
[1778775282484,38.62,81576.0,110.0,-0.15533,8e-05,19.48284]
[1778775282458,38.62,81578.07,110.0,-0.15518,8e-05,19.47064]
[1778775284419,38.62,81578.55,110.0,-0.15515,8e-05,19.46825]
[1778775284422,38.62,81578.55,110.0,-0.15515,8e-05,19.46825]
[1778775284462,38.62,81578.55,110.0,-0.15515,8e-05,19.46825]
[1778775284463,38.62,81578.55,110.0,-0.15515,8e-05,19.46825]
[1778775286457,38.62,81577.08,110.0,-0.15527,8e-05,19.47793]
[1778775287534,38.62,81575.3,110.0,-0.15541,8e-05,19.48896]
[1778775287951,38.62,81572.47,110.0,-0.15563,8e-05,19.5063]
[1778775291366,38.62,81559.4,110.0,-0.15664,8e-05,19.58645]
[1778775293018,38.62,81559.87,110.0,-0.15661,8e-05,19.58395]
[1778775293380,38.63,81560.14,110.0,-0.15659,8e-05,19.58287]
[1778775295349,38.63,81560.47,110.0,-0.15657,8e-05,19.58143]
[1778775295535,38.63,81560.47,110.0,-0.15657,8e-05,19.58143]
[1778775295538,38.63,81560.47,110.0,-0.15657,8e-05,19.58143]
[1778775295852,38.63,81559.94,110.0,-0.15662,8e-05,19.58517]
[1778775295854,38.63,81559.94,110.0,-0.15662,8e-05,19.58517]
[1778775296863,38.63,81556.71,110.0,-0.15687,8e-05,19.60517]
[1778775298354,38.64,81546.21,110.0,-0.15774,8e-05,19.67355]
[1778775298502,38.64,81541.27,110.0,-0.15812,8e-05,19.70371]
[1778775298629,38.64,81541.27,110.0,-0.15812,8e-05,19.70371]
[1778775298637,38.64,81541.27,110.0,-0.15812,8e-05,19.70371]
[1778775299102,38.64,81541.27,110.0,-0.15812,8e-05,19.70371]
[1778775299422,38.65,81544.85,110.0,-0.15792,8e-05,19.68816]
[1778775301042,38.65,81549.57,110.0,-0.15756,8e-05,19.66018]
[1778775301268,38.65,81549.57,110.0,-0.15756,8e-05,19.66018]
[1778775301580,38.65,81549.57,110.0,-0.15756,8e-05,19.66018]
[1778775303451,38.67,81563.92,110.0,-0.15655,8e-05,19.58033]
[1778775303631,38.67,81563.92,110.0,-0.15655,8e-05,19.58033]
[1778775306206,38.68,81560.14,110.0,-0.15691,8e-05,19.60883]
[1778775306217,38.68,81560.14,110.0,-0.15691,8e-05,19.60883]
[1778775306240,38.68,81560.14,110.0,-0.15691,8e-05,19.60883]
[1778775306472,38.69,81552.39,110.0,-0.15757,8e-05,19.6615]
[1778775307571,38.69,81552.39,110.0,-0.15757,8e-05,19.6615]
[1778775307576,38.69,81552.39,110.0,-0.15757,8e-05,19.6615]
[1778775308486,38.69,81547.56,110.0,-0.15795,8e-05,19.69168]
[1778775309413,38.69,81547.56,110.0,-0.15795,8e-05,19.69168]
[1778775310649,38.69,81545.65,110.0,-0.15812,8e-05,19.70447]
[1778775310674,38.69,81545.65,110.0,-0.15812,8e-05,19.70447]
[1778775310946,38.69,81545.65,110.0,-0.15812,8e-05,19.70447]
[1778775312432,38.71,81539.0,110.0,-0.15872,8e-05,19.75235]
[1778775317549,38.72,81536.4,110.0,-0.15897,8e-05,19.77218]
[1778775322584,38.73,81542.15,110.0,-0.15858,8e-05,19.74138]
[1778775326612,38.73,81527.28,110.0,-0.15975,8e-05,19.8336]
[1778775327793,38.73,81527.28,110.0,-0.15975,8e-05,19.8336]
[1778775333237,38.74,81534.85,110.0,-0.15919,8e-05,19.78775]
[1778775336428,38.74,81542.24,110.0,-0.15865,8e-05,19.74556]
[1778775338523,38.75,81530.91,110.0,-0.15954,8e-05,19.8151]
[1778775338819,38.75,81525.84,110.0,-0.15994,8e-05,19.84682]
[1778775340534,38.75,81523.25,110.0,-0.16014,8e-05,19.86236]
[1778775345745,38.76,81522.59,110.0,-0.16025,8e-05,19.87046]
[1778775350780,38.78,81524.11,110.0,-0.16023,8e-05,19.86978]
[1778775355815,38.78,81525.78,110.0,-0.16014,8e-05,19.86274]
[1778775360850,38.79,81525.33,110.0,-0.16021,8e-05,19.86838]
[1778775361809,38.79,81525.33,110.0,-0.16021,8e-05,19.86838]
[1778775361857,38.79,81526.53,110.0,-0.16013,8e-05,19.86176]
[1778775364680,38.79,81526.72,110.0,-0.16013,8e-05,19.8618]
[1778775364827,38.79,81526.72,110.0,-0.16013,8e-05,19.8618]
[1778775365125,38.79,81516.35,110.0,-0.16093,8e-05,19.92395]
[1778775365719,38.79,81516.35,110.0,-0.16093,8e-05,19.92395]
[1778775369784,38.8,81502.52,110.0,-0.16202,8e-05,20.00881]
[1778775372091,38.8,81505.55,110.0,-0.16179,8e-05,19.99102]
[1778775374487,38.8,81508.62,110.0,-0.16156,8e-05,19.97337]
[1778775374602,38.8,81510.58,110.0,-0.16142,8e-05,19.9624]
[1778775375399,38.8,81510.58,110.0,-0.16142,8e-05,19.9624]
[1778775375749,38.8,81518.14,110.0,-0.16084,8e-05,19.91736]
[1778775376956,38.8,81521.4,110.0,-0.16059,8e-05,19.89782]
[1778775378644,38.8,81523.68,110.0,-0.16042,8e-05,19.88473]
[1778775380411,38.8,81527.88,110.0,-0.1601,8e-05,19.85988]
[1778775385478,38.81,81524.55,110.0,-0.16038,8e-05,19.88184]
[1778775390303,38.81,81525.26,110.0,-0.16035,8e-05,19.87924]
[1778775390603,38.81,81525.26,110.0,-0.16035,8e-05,19.87924]
[1778775390607,38.81,81521.95,110.0,-0.16061,8e-05,19.89937]
[1778775392073,38.81,81506.42,110.0,-0.16179,8e-05,19.98914]
[1778775394362,38.81,81503.86,110.0,-0.16199,8e-05,20.00482]
[1778775394905,38.81,81500.75,110.0,-0.16224,8e-05,20.02405]
[1778775397417,38.81,81495.44,110.0,-0.16265,8e-05,20.0561]
[1778775400483,38.82,81493.7,110.0,-0.1628,8e-05,20.06745]
[1778775400490,38.82,81493.7,110.0,-0.1628,8e-05,20.06745]
[1778775402660,38.82,81488.07,110.0,-0.16324,8e-05,20.10136]
[1778775402665,38.82,81488.07,110.0,-0.16324,8e-05,20.10136]
[1778775403172,38.82,81485.85,110.0,-0.16342,8e-05,20.11525]
[1778775403328,38.82,81485.85,110.0,-0.16342,8e-05,20.11525]
[1778775403442,38.82,81482.18,110.0,-0.16371,8e-05,20.13722]
[1778775404742,38.82,81475.64,110.0,-0.16422,8e-05,20.17662]
[1778775410071,38.82,81474.58,110.0,-0.16432,8e-05,20.18421]
[1778775412712,38.82,81473.09,110.0,-0.16444,8e-05,20.19329]
[1778775415353,38.82,81469.55,110.0,-0.16473,8e-05,20.21533]
[1778775415504,38.82,81469.55,110.0,-0.16473,8e-05,20.21533]
[1778775415602,38.82,81469.55,110.0,-0.16473,8e-05,20.21533]
[1778775415616,38.82,81456.38,110.0,-0.16576,8e-05,20.29408]
[1778775415822,38.82,81456.38,110.0,-0.16576,8e-05,20.29408]
[1778775416285,38.82,81456.38,110.0,-0.16576,8e-05,20.29408]
[1778775417736,38.82,81442.13,110.0,-0.16689,8e-05,20.37972]
[1778775419982,38.82,81437.69,110.0,-0.16725,8e-05,20.40652]
[1778775419986,38.82,81437.69,110.0,-0.16725,8e-05,20.40652]
[1778775425048,38.83,81433.92,110.0,-0.16755,8e-05,20.4296]
[1778775426047,38.83,81432.91,110.0,-0.16763,8e-05,20.43574]
[1778775426238,38.83,81432.91,110.0,-0.16763,8e-05,20.43574]
[1778775426270,38.83,81432.91,110.0,-0.16763,8e-05,20.43574]
[1778775426427,38.83,81432.91,110.0,-0.16763,8e-05,20.43574]
[1778775426455,38.83,81432.91,110.0,-0.16763,8e-05,20.43574]
[1778775426553,38.83,81432.91,110.0,-0.16763,8e-05,20.43574]
[1778775426602,38.83,81432.91,110.0,-0.16763,8e-05,20.43574]
[1778775426634,38.83,81415.72,110.0,-0.169,8e-05,20.53847]
[1778775426776,38.83,81415.72,110.0,-0.169,8e-05,20.53847]
[1778775426844,38.83,81415.72,110.0,-0.169,8e-05,20.53847]
[1778775426941,38.83,81415.72,110.0,-0.169,8e-05,20.53847]
[1778775427035,38.83,81415.72,110.0,-0.169,8e-05,20.53847]
[1778775427139,38.83,81415.72,110.0,-0.169,8e-05,20.53847]
[1778775427189,38.83,81415.72,110.0,-0.169,8e-05,20.53847]
[1778775427252,38.83,81415.72,110.0,-0.169,8e-05,20.53847]
[1778775427269,38.83,81415.72,110.0,-0.169,8e-05,20.53847]
[1778775428057,38.83,81404.31,110.0,-0.16992,8e-05,20.60694]
[1778775428585,38.83,81404.31,110.0,-0.16992,8e-05,20.60694]
[1778775428587,38.83,81404.31,110.0,-0.16992,8e-05,20.60694]
[1778775428708,38.83,81404.31,110.0,-0.16992,8e-05,20.60694]
[1778775429034,38.83,81398.5,110.0,-0.17038,8e-05,20.64162]
[1778775429410,38.83,81398.5,110.0,-0.17038,8e-05,20.64162]
[1778775429616,38.83,81398.5,110.0,-0.17038,8e-05,20.64162]
[1778775431314,38.83,81398.71,110.0,-0.17037,8e-05,20.64034]
[1778775432623,38.83,81398.81,110.0,-0.17036,8e-05,20.63967]
[1778775433106,38.83,81408.71,110.0,-0.16956,8e-05,20.58057]
[1778775433399,38.83,81416.56,110.0,-0.16894,8e-05,20.53372]
[1778775438436,38.83,81413.21,110.0,-0.16921,8e-05,20.55404]
[1778775439595,38.83,81413.21,110.0,-0.16921,8e-05,20.55404]
[1778775439691,38.83,81412.91,110.0,-0.16923,8e-05,20.55593]
[1778775440229,38.83,81412.91,110.0,-0.16923,8e-05,20.55593]
[1778775440450,38.83,81409.4,110.0,-0.16952,8e-05,20.57701]
[1778775443573,38.83,81401.86,110.0,-0.17012,8e-05,20.62214]
[1778775445344,38.83,81397.74,110.0,-0.17045,8e-05,20.64687]
[1778775446591,38.83,81397.32,110.0,-0.17049,8e-05,20.64948]
[1778775446676,38.83,81401.84,110.0,-0.17013,8e-05,20.62251]
[1778775447735,38.83,81401.84,110.0,-0.17013,8e-05,20.62251]
[1778775448643,38.83,81411.12,110.0,-0.16938,8e-05,20.56699]
[1778775448645,38.83,81411.12,110.0,-0.16938,8e-05,20.56699]
[1778775448689,38.83,81411.12,110.0,-0.16938,8e-05,20.56699]
[1778775448649,38.83,81421.5,110.0,-0.16855,8e-05,20.50488]
[1778775449511,38.83,81421.5,110.0,-0.16855,8e-05,20.50488]
[1778775449796,38.83,81432.0,110.0,-0.16772,8e-05,20.44211]
[1778775450321,38.83,81432.0,110.0,-0.16772,8e-05,20.44211]
[1778775450751,38.83,81432.0,110.0,-0.16772,8e-05,20.44211]
[1778775451078,38.83,81442.7,110.0,-0.16687,8e-05,20.37821]
[1778775451089,38.83,81442.7,110.0,-0.16687,8e-05,20.37821]
[1778775451108,38.83,81442.7,110.0,-0.16687,8e-05,20.37821]
[1778775451311,38.83,81442.7,110.0,-0.16687,8e-05,20.37821]
[1778775451658,38.83,81454.78,110.0,-0.1659,8e-05,20.30235]
[1778775453835,38.83,81458.1,110.0,-0.16563,8e-05,20.28235]
[1778775454698,38.83,81458.1,110.0,-0.16563,8e-05,20.28235]
[1778775454735,38.83,81450.48,110.0,-0.16623,8e-05,20.32795]
[1778775454772,38.83,81450.48,110.0,-0.16623,8e-05,20.32795]
[1778775454783,38.83,81450.48,110.0,-0.16623,8e-05,20.32795]
[1778775455561,38.83,81447.14,110.0,-0.1665,8e-05,20.34805]
[1778775460596,38.83,81446.65,110.0,-0.16654,8e-05,20.35146]
[1778775463100,38.83,81453.13,110.0,-0.16604,8e-05,20.31297]
[1778775463104,38.83,81453.13,110.0,-0.16604,8e-05,20.31297]
[1778775464587,38.83,81453.29,110.0,-0.16603,8e-05,20.31222]
[1778775467265,38.83,81452.44,110.0,-0.1661,8e-05,20.31794]
[1778775467318,38.83,81452.44,110.0,-0.1661,8e-05,20.31794]
[1778775467330,38.83,81452.44,110.0,-0.1661,8e-05,20.31794]
[1778775467371,38.83,81452.44,110.0,-0.1661,8e-05,20.31794]
[1778775467488,38.83,81452.44,110.0,-0.1661,8e-05,20.31794]
[1778775467550,38.83,81452.44,110.0,-0.1661,8e-05,20.31794]
[1778775467693,38.83,81437.03,110.0,-0.16732,8e-05,20.41021]
[1778775467885,38.83,81437.03,110.0,-0.16732,8e-05,20.41021]
[1778775467981,38.83,81437.03,110.0,-0.16732,8e-05,20.41021]
[1778775468007,38.83,81437.03,110.0,-0.16732,8e-05,20.41021]
[1778775468058,38.83,81437.03,110.0,-0.16732,8e-05,20.41021]
[1778775468138,38.83,81437.03,110.0,-0.16732,8e-05,20.41021]
[1778775468236,38.83,81437.03,110.0,-0.16732,8e-05,20.41021]
[1778775468354,38.83,81437.03,110.0,-0.16732,8e-05,20.41021]
[1778775468654,38.83,81416.67,110.0,-0.16894,8e-05,20.53177]
[1778775468902,38.83,81416.67,110.0,-0.16894,8e-05,20.53177]
[1778775469235,38.83,81416.67,110.0,-0.16894,8e-05,20.53177]
[1778775469768,38.83,81416.67,110.0,-0.16894,8e-05,20.53177]
[1778775469661,38.83,81413.21,110.0,-0.16922,8e-05,20.55282]
[1778775470667,38.83,81422.85,110.0,-0.16845,8e-05,20.49522]
[1778775471060,38.83,81422.85,110.0,-0.16845,8e-05,20.49522]
[1778775472891,38.83,81434.39,110.0,-0.16754,8e-05,20.42642]
[1778775475452,38.83,81435.89,110.0,-0.16742,8e-05,20.41756]
[1778775476973,38.83,81435.89,110.0,-0.16742,8e-05,20.41769]
[1778775479769,38.83,81436.24,110.0,-0.16739,8e-05,20.41573]
[1778775480685,38.83,81439.81,110.0,-0.16711,8e-05,20.39448]
[1778775483813,38.83,81445.93,110.0,-0.16663,8e-05,20.35845]
[1778775484480,38.83,81445.93,110.0,-0.16663,8e-05,20.35845]
[1778775485430,38.83,81450.18,110.0,-0.1663,8e-05,20.33322]
[1778775485446,38.83,81450.18,110.0,-0.1663,8e-05,20.33322]
[1778775485857,38.84,81459.33,110.0,-0.16558,8e-05,20.27872]
[1778775490012,38.84,81464.48,110.0,-0.16519,8e-05,20.24908]
[1778775492030,38.84,81464.37,110.0,-0.16521,8e-05,20.25032]
[1778775492085,38.84,81464.37,110.0,-0.16521,8e-05,20.25032]
[1778775497223,38.84,81459.2,110.0,-0.16563,8e-05,20.28249]
[1778775497316,38.84,81459.2,110.0,-0.16563,8e-05,20.28249]
[1778775502047,38.84,81464.84,110.0,-0.1652,8e-05,20.24995]
[1778775503017,38.84,81465.19,110.0,-0.16518,8e-05,20.24816]
[1778775508066,38.85,81466.23,110.0,-0.16512,8e-05,20.24346]
[1778775511130,38.85,81466.91,110.0,-0.16508,8e-05,20.24029]
[1778775513460,38.85,81462.7,110.0,-0.16539,8e-05,20.26234]
[1778775517442,38.85,81464.58,110.0,-0.16526,8e-05,20.25218]
[1778775523039,38.86,81473.03,110.0,-0.16462,8e-05,20.20392]
[1778775526335,38.86,81472.02,110.0,-0.16471,8e-05,20.2106]
[1778775528317,38.86,81471.63,110.0,-0.16475,8e-05,20.21356]
[1778775528559,38.86,81471.63,110.0,-0.16475,8e-05,20.21356]
[1778775531196,38.86,81466.2,110.0,-0.16519,8e-05,20.24704]
[1778775536681,38.86,81473.28,110.0,-0.16464,8e-05,20.20572]
[1778775542272,38.87,81472.48,110.0,-0.16473,8e-05,20.21201]
[1778775548214,38.87,81469.21,110.0,-0.165,8e-05,20.23302]
[1778775550092,38.87,81469.07,110.0,-0.16501,8e-05,20.23406]
[1778775555263,38.87,81476.94,110.0,-0.16441,8e-05,20.18811]
[1778775559882,38.88,81477.38,110.0,-0.16439,8e-05,20.1861]
[1778775560016,38.88,81471.89,110.0,-0.16482,8e-05,20.21909]
[1778775560094,38.88,81471.89,110.0,-0.16482,8e-05,20.21909]
[1778775560747,38.88,81471.89,110.0,-0.16482,8e-05,20.21909]
[1778775560847,38.88,81453.37,110.0,-0.16627,8e-05,20.32982]
[1778775561437,38.88,81453.37,110.0,-0.16627,8e-05,20.32982]
[1778775561763,38.88,81453.37,110.0,-0.16627,8e-05,20.32982]
[1778775563711,38.88,81455.02,110.0,-0.16615,8e-05,20.32014]
[1778775564185,38.88,81453.54,110.0,-0.16626,8e-05,20.329]
[1778775564302,38.88,81453.54,110.0,-0.16626,8e-05,20.329]
[1778775565748,38.88,81452.91,110.0,-0.16631,8e-05,20.33276]
[1778775565786,38.88,81452.91,110.0,-0.16631,8e-05,20.33276]
[1778775568942,38.88,81456.63,110.0,-0.16602,8e-05,20.31071]
[1778775570868,38.88,81456.65,110.0,-0.16602,8e-05,20.31062]
[1778775570883,38.88,81456.57,110.0,-0.16603,8e-05,20.31113]
[1778775574719,38.88,81456.67,110.0,-0.166,8e-05,20.30695]
[1778775575580,38.88,81456.67,110.0,-0.166,8e-05,20.30702]
[1778775576031,38.88,81452.07,110.0,-0.16636,8e-05,20.33451]
[1778775576098,38.88,81452.07,110.0,-0.16636,8e-05,20.33451]
[1778775576142,38.88,81452.07,110.0,-0.16636,8e-05,20.33451]
[1778775576197,38.88,81452.07,110.0,-0.16636,8e-05,20.33451]
[1778775576698,38.88,81452.07,110.0,-0.16636,8e-05,20.33451]
[1778775576801,38.88,81452.07,110.0,-0.16636,8e-05,20.33451]
[1778775576799,38.88,81436.94,110.0,-0.16756,8e-05,20.4248]
[1778775578624,38.88,81433.6,110.0,-0.16782,8e-05,20.44475]
[1778775578924,38.88,81433.94,110.0,-0.16779,8e-05,20.44271]
[1778775581954,38.88,81423.23,110.0,-0.16864,8e-05,20.50662]
[1778775584160,38.88,81424.05,110.0,-0.16858,8e-05,20.50167]
[1778775584166,38.88,81424.05,110.0,-0.16858,8e-05,20.50167]
[1778775585249,38.88,81428.41,110.0,-0.16823,8e-05,20.4755]
[1778775585258,38.88,81428.41,110.0,-0.16823,8e-05,20.4755]
[1778775585643,38.88,81428.41,110.0,-0.16823,8e-05,20.4755]
[1778775585651,38.88,81428.41,110.0,-0.16823,8e-05,20.4755]
[1778775585745,38.88,81441.88,110.0,-0.16716,8e-05,20.3951]
[1778775586630,38.88,81441.88,110.0,-0.16716,8e-05,20.3951]
[1778775587198,38.88,81441.8,110.0,-0.16717,8e-05,20.39563]
[1778775588120,38.88,81445.51,110.0,-0.16688,8e-05,20.37355]
[1778775589080,38.88,81441.63,110.0,-0.16718,8e-05,20.39679]
[1778775589484,38.88,81441.63,110.0,-0.16718,8e-05,20.39679]
[1778775590590,38.88,81439.12,110.0,-0.16738,8e-05,20.41181]
[1778775590952,38.88,81442.64,110.0,-0.16711,8e-05,20.39084]
[1778775591560,38.88,81442.64,110.0,-0.16711,8e-05,20.39084]
[1778775595468,38.88,81443.72,110.0,-0.16702,8e-05,20.38465]
[1778775598531,38.88,81447.61,110.0,-0.16672,8e-05,20.3617]
[1778775599067,38.88,81450.59,110.0,-0.16649,8e-05,20.34402]
[1778775599313,38.88,81450.59,110.0,-0.16649,8e-05,20.34402]
[1778775599899,38.88,81454.56,110.0,-0.16617,8e-05,20.32042]
[1778775603054,38.88,81457.06,110.0,-0.16598,8e-05,20.30589]
[1778775603396,38.88,81457.06,110.0,-0.16598,8e-05,20.30589]
[1778775603439,38.88,81457.06,110.0,-0.16598,8e-05,20.30589]
[1778775603640,38.88,81457.06,110.0,-0.16598,8e-05,20.30589]
[1778775603708,38.88,81444.0,110.0,-0.16701,8e-05,20.38382]
[1778775604430,38.88,81444.0,110.0,-0.16701,8e-05,20.38382]
[1778775605127,38.88,81444.47,110.0,-0.16697,8e-05,20.38084]
[1778775605533,38.88,81444.47,110.0,-0.16697,8e-05,20.38084]
[1778775605559,38.88,81444.47,110.0,-0.16697,8e-05,20.38084]
[1778775605633,38.88,81444.47,110.0,-0.16697,8e-05,20.38084]
[1778775606889,38.88,81454.65,110.0,-0.16617,8e-05,20.32009]
[1778775607120,38.88,81461.16,110.0,-0.16566,8e-05,20.28105]
[1778775612778,38.88,81464.9,110.0,-0.16536,8e-05,20.25882]
[1778775613586,38.88,81464.9,110.0,-0.16536,8e-05,20.25882]
[1778775613588,38.88,81464.9,110.0,-0.16536,8e-05,20.25882]
[1778775615479,38.88,81473.81,110.0,-0.16467,8e-05,20.20559]
[1778775615586,38.88,81473.81,110.0,-0.16467,8e-05,20.20559]
[1778775617413,38.88,81486.2,110.0,-0.1637,8e-05,20.1316]
[1778775618043,38.88,81488.0,110.0,-0.16356,8e-05,20.12092]
[1778775618052,38.88,81488.0,110.0,-0.16356,8e-05,20.12092]
[1778775618073,38.88,81488.0,110.0,-0.16356,8e-05,20.12092]
[1778775618120,38.88,81488.0,110.0,-0.16356,8e-05,20.12092]
[1778775618263,38.88,81488.0,110.0,-0.16356,8e-05,20.12092]
[1778775618328,38.88,81488.0,110.0,-0.16356,8e-05,20.12092]
[1778775622598,38.88,81483.27,110.0,-0.16394,8e-05,20.14996]
[1778775624499,38.88,81483.24,110.0,-0.16394,8e-05,20.15055]
[1778775624731,38.88,81483.24,110.0,-0.16394,8e-05,20.15055]
[1778775624864,38.88,81465.44,110.0,-0.16534,8e-05,20.25705]
[1778775625606,38.88,81465.44,110.0,-0.16534,8e-05,20.25705]
[1778775625607,38.88,81465.44,110.0,-0.16534,8e-05,20.25705]
[1778775631179,38.88,81465.18,110.0,-0.16536,8e-05,20.25897]
[1778775635193,38.88,81466.78,110.0,-0.16522,8e-05,20.24595]
[1778775640863,38.88,81464.68,110.0,-0.16539,8e-05,20.25869]
[1778775646677,38.88,81462.89,110.0,-0.16553,8e-05,20.26964]
[1778775646739,38.88,81462.89,110.0,-0.16553,8e-05,20.26964]
[1778775646779,38.88,81460.48,110.0,-0.16572,8e-05,20.2841]
[1778775652055,38.89,81459.72,110.0,-0.16579,8e-05,20.289]
[1778775654957,38.89,81444.47,110.0,-0.16699,8e-05,20.38011]
[1778775657059,38.88,81439.75,110.0,-0.16736,8e-05,20.40798]
[1778775657131,38.88,81441.19,110.0,-0.16724,8e-05,20.39939]
[1778775663773,38.88,81432.9,110.0,-0.1679,8e-05,20.44848]
[1778775663841,38.88,81432.9,110.0,-0.1679,8e-05,20.44848]
[1778775663848,38.88,81432.9,110.0,-0.1679,8e-05,20.44848]
[1778775664890,38.88,81432.91,110.0,-0.16789,8e-05,20.44823]
[1778775667796,38.88,81432.29,110.0,-0.16794,8e-05,20.45202]
[1778775669884,38.88,81431.68,110.0,-0.16799,8e-05,20.45577]
[1778775671355,38.88,81431.66,110.0,-0.168,8e-05,20.45599]
[1778775672607,38.88,81431.67,110.0,-0.168,8e-05,20.45599]
[1778775673080,38.88,81434.38,110.0,-0.16778,8e-05,20.43988]
[1778775673313,38.88,81434.38,110.0,-0.16778,8e-05,20.43988]
[1778775674283,38.88,81436.62,110.0,-0.1676,8e-05,20.4266]
[1778775674607,38.88,81436.62,110.0,-0.1676,8e-05,20.4266]
[1778775674624,38.88,81436.62,110.0,-0.1676,8e-05,20.4266]
[1778775674636,38.88,81436.62,110.0,-0.1676,8e-05,20.4266]
[1778775675096,38.88,81444.81,110.0,-0.16696,8e-05,20.37784]
[1778775675162,38.88,81444.81,110.0,-0.16696,8e-05,20.37784]
[1778775675339,38.88,81444.81,110.0,-0.16696,8e-05,20.37784]
[1778775681917,38.89,81447.04,110.0,-0.1668,8e-05,20.36555]
[1778775682148,38.89,81447.55,110.0,-0.16676,8e-05,20.36285]
[1778775683080,38.89,81452.38,110.0,-0.16638,8e-05,20.33424]
[1778775683278,38.89,81454.36,110.0,-0.16623,8e-05,20.32243]
[1778775684657,38.89,81454.36,110.0,-0.16623,8e-05,20.32243]
[1778775685524,38.89,81450.49,110.0,-0.16653,8e-05,20.34571]
[1778775685710,38.89,81464.47,110.0,-0.16544,8e-05,20.26245]
[1778775687236,38.89,81470.02,110.0,-0.165,8e-05,20.2296]
[1778775687927,38.89,81470.02,110.0,-0.165,8e-05,20.2296]
[1778775688633,38.89,81472.04,110.0,-0.16485,8e-05,20.21804]
[1778775688742,38.89,81472.04,110.0,-0.16485,8e-05,20.21804]
[1778775689320,38.89,81486.97,110.0,-0.16369,8e-05,20.12912]
[1778775690477,38.89,81486.97,110.0,-0.16369,8e-05,20.12912]
[1778775693263,38.89,81490.97,110.0,-0.16337,8e-05,20.10248]
[1778775698464,38.9,81492.53,110.0,-0.16327,8e-05,20.09487]
[1778775703415,38.9,81492.57,110.0,-0.16328,8e-05,20.09629]
[1778775704095,38.9,81496.19,110.0,-0.16301,8e-05,20.075]
[1778775709462,38.9,81492.83,110.0,-0.16329,8e-05,20.09709]
[1778775714608,38.91,81493.3,110.0,-0.16327,8e-05,20.09556]
[1778775720523,38.91,81492.55,110.0,-0.16336,8e-05,20.10196]
[1778775722559,38.91,81489.33,110.0,-0.16361,8e-05,20.12181]
[1778775726586,38.92,81476.61,110.0,-0.16462,8e-05,20.19919]
[1778775727458,38.92,81476.61,110.0,-0.16462,8e-05,20.19919]
[1778775728296,38.92,81474.26,110.0,-0.16481,8e-05,20.2134]
[1778775732768,38.92,81475.37,110.0,-0.16473,8e-05,20.20764]
[1778775733097,38.92,81474.51,110.0,-0.16481,8e-05,20.21316]
[1778775733101,38.92,81474.51,110.0,-0.16481,8e-05,20.21316]
[1778775733190,38.92,81474.51,110.0,-0.16481,8e-05,20.21316]
[1778775733464,38.92,81474.51,110.0,-0.16481,8e-05,20.21316]
[1778775733637,38.92,81474.89,110.0,-0.16478,8e-05,20.2109]
[1778775734377,38.92,81474.89,110.0,-0.16478,8e-05,20.2109]
[1778775740533,38.92,81471.16,110.0,-0.16507,8e-05,20.23349]
[1778775743671,38.92,81473.58,110.0,-0.16489,8e-05,20.21932]
[1778775743707,38.92,81474.05,110.0,-0.16485,8e-05,20.21661]
[1778775748742,38.92,81475.67,110.0,-0.16473,8e-05,20.20757]
[1778775753777,38.92,81482.59,110.0,-0.16418,8e-05,20.1634]
[1778775759264,38.93,81483.25,110.0,-0.16414,8e-05,20.16012]
[1778775759319,38.93,81483.25,110.0,-0.16414,8e-05,20.16012]
[1778775759352,38.93,81483.25,110.0,-0.16414,8e-05,20.16012]
[1778775759798,38.93,81483.25,110.0,-0.16414,8e-05,20.16012]
[1778775760071,38.93,81489.85,110.0,-0.16363,8e-05,20.12147]
[1778775760712,38.93,81489.85,110.0,-0.16363,8e-05,20.12147]
[1778775764576,38.93,81491.24,110.0,-0.16353,8e-05,20.11378]
[1778775766660,38.93,81491.26,110.0,-0.16354,8e-05,20.11418]
[1778775766734,38.93,81491.26,110.0,-0.16354,8e-05,20.11418]
[1778775768151,38.93,81493.04,110.0,-0.1634,8e-05,20.10395]
[1778775768204,38.93,81493.04,110.0,-0.1634,8e-05,20.10395]
[1778775768554,38.93,81493.04,110.0,-0.1634,8e-05,20.10395]
[1778775768937,38.93,81493.04,110.0,-0.1634,8e-05,20.10395]
[1778775770567,38.93,81493.49,110.0,-0.16337,8e-05,20.10153]
[1778775771194,38.93,81493.31,110.0,-0.16339,8e-05,20.10273]
[1778775771345,38.93,81493.31,110.0,-0.16339,8e-05,20.10273]
[1778775772680,38.93,81495.75,110.0,-0.1632,8e-05,20.0883]
[1778775773782,38.93,81496.11,110.0,-0.16317,8e-05,20.0863]
[1778775775659,38.93,81494.34,110.0,-0.16331,8e-05,20.09716]
[1778775780216,38.93,81488.1,110.0,-0.16381,8e-05,20.13488]
[1778775781218,38.93,81492.7,110.0,-0.16345,8e-05,20.10752]
[1778775782614,38.93,81493.91,110.0,-0.16336,8e-05,20.10041]
[1778775782862,38.93,81493.91,110.0,-0.16336,8e-05,20.10041]
[1778775783096,38.93,81493.91,110.0,-0.16336,8e-05,20.10041]
[1778775783251,38.93,81499.33,110.0,-0.16294,8e-05,20.0682]
[1778775788057,38.93,81498.49,110.0,-0.16301,8e-05,20.07391]
[1778775788095,38.93,81498.49,110.0,-0.16301,8e-05,20.07391]
[1778775788125,38.94,81498.5,110.0,-0.16301,8e-05,20.07402]
[1778775788326,38.94,81498.5,110.0,-0.16301,8e-05,20.07402]
[1778775789277,38.94,81498.41,110.0,-0.16302,8e-05,20.07472]
[1778775791401,38.94,81499.72,110.0,-0.16292,8e-05,20.06725]
[1778775792855,38.94,81499.03,110.0,-0.16298,8e-05,20.07155]
[1778775793146,38.94,81494.59,110.0,-0.16333,8e-05,20.09822]
[1778775793148,38.94,81494.59,110.0,-0.16333,8e-05,20.09822]
[1778775793250,38.94,81494.59,110.0,-0.16333,8e-05,20.09822]
[1778775794585,38.94,81490.98,110.0,-0.16361,8e-05,20.12004]
[1778775794912,38.94,81490.98,110.0,-0.16361,8e-05,20.12004]
[1778775795824,38.94,81494.93,110.0,-0.1633,8e-05,20.09659]
[1778775798420,38.94,81499.96,110.0,-0.16292,8e-05,20.06712]
[1778775798563,38.94,81499.96,110.0,-0.16292,8e-05,20.06712]
[1778775804068,38.94,81500.52,110.0,-0.16289,8e-05,20.0648]
[1778775805449,38.94,81502.31,110.0,-0.16275,8e-05,20.05433]
[1778775807700,38.94,81506.68,110.0,-0.16242,8e-05,20.02873]
[1778775807832,38.94,81506.68,110.0,-0.16242,8e-05,20.02873]
[1778775807833,38.94,81506.68,110.0,-0.16242,8e-05,20.02873]
[1778775808891,38.94,81506.04,110.0,-0.16248,8e-05,20.03305]
[1778775809618,38.94,81509.74,110.0,-0.16219,8e-05,20.01126]
[1778775813540,38.95,81510.72,110.0,-0.16211,8e-05,20.00261]
[1778775813614,38.95,81510.72,110.0,-0.16211,8e-05,20.00261]
[1778775813826,38.95,81510.72,110.0,-0.16211,8e-05,20.00261]
[1778775813833,38.95,81510.72,110.0,-0.16211,8e-05,20.00261]
[1778775813900,38.95,81510.72,110.0,-0.16211,8e-05,20.00261]
[1778775815411,38.95,81520.59,110.0,-0.16136,8e-05,19.94466]
[1778775816233,38.95,81528.14,110.0,-0.16078,8e-05,19.89961]
[1778775817218,38.95,81535.92,110.0,-0.16018,8e-05,19.8536]
[1778775817701,38.95,81535.92,110.0,-0.16018,8e-05,19.8536]
[1778775819369,38.95,81536.3,110.0,-0.16017,8e-05,19.8523]
[1778775819378,38.95,81536.3,110.0,-0.16017,8e-05,19.8523]
[1778775819619,38.95,81536.3,110.0,-0.16017,8e-05,19.8523]
[1778775821636,38.95,81527.15,110.0,-0.16088,8e-05,19.90785]
[1778775821657,38.95,81527.15,110.0,-0.16088,8e-05,19.90785]
[1778775822723,38.95,81527.15,110.0,-0.16089,8e-05,19.90824]
[1778775823726,38.95,81526.55,110.0,-0.16094,8e-05,19.9122]
[1778775824377,38.96,81527.23,110.0,-0.16089,8e-05,19.90852]
[1778775824462,38.96,81527.23,110.0,-0.16089,8e-05,19.90852]
[1778775824654,38.96,81527.23,110.0,-0.16089,8e-05,19.90852]
[1778775825938,38.96,81523.62,110.0,-0.16117,8e-05,19.93043]
[1778775825949,38.96,81523.62,110.0,-0.16117,8e-05,19.93043]
[1778775825973,38.96,81508.61,110.0,-0.16234,8e-05,20.02052]
[1778775828876,38.96,81496.63,110.0,-0.16327,8e-05,20.09221]
[1778775829452,38.96,81496.63,110.0,-0.16327,8e-05,20.09221]
[1778775830712,38.96,81498.11,110.0,-0.16316,8e-05,20.08364]
[1778775832016,38.96,81498.93,110.0,-0.16309,8e-05,20.07889]
[1778775832078,38.96,81498.93,110.0,-0.16309,8e-05,20.07889]
[1778775832137,38.96,81498.93,110.0,-0.16309,8e-05,20.07889]
[1778775832168,38.96,81498.93,110.0,-0.16309,8e-05,20.07889]
[1778775832261,38.96,81496.65,110.0,-0.16327,8e-05,20.0926]
[1778775833103,38.96,81480.51,110.0,-0.16453,8e-05,20.18911]
[1778775838393,38.96,81479.84,110.0,-0.1646,8e-05,20.19459]
[1778775843428,38.97,81478.8,110.0,-0.1647,8e-05,20.20221]
[1778775848463,38.97,81476.1,110.0,-0.16493,8e-05,20.21965]
[1778775849957,38.97,81476.1,110.0,-0.16493,8e-05,20.21965]
[1778775853706,38.97,81471.21,110.0,-0.16533,8e-05,20.2499]
[1778775853708,38.97,81471.21,110.0,-0.16533,8e-05,20.2499]
[1778775858663,38.97,81457.9,110.0,-0.16639,8e-05,20.33051]
[1778775863970,38.98,81466.71,110.0,-0.16571,8e-05,20.27897]
[1778775869132,38.98,81468.84,110.0,-0.16555,8e-05,20.26705]
[1778775872732,38.98,81467.04,110.0,-0.16568,8e-05,20.27509]
[1778775875385,38.98,81453.57,110.0,-0.16675,8e-05,20.3555]
[1778775878770,38.98,81462.03,110.0,-0.16608,8e-05,20.30554]
[1778775885726,38.98,81461.64,110.0,-0.16613,8e-05,20.30913]
[1778775889051,38.98,81461.78,110.0,-0.16612,8e-05,20.30846]
[1778775894956,38.99,81468.64,110.0,-0.1656,8e-05,20.26909]
[1778775895607,38.99,81478.38,110.0,-0.16485,8e-05,20.2114]
[1778775900467,38.99,81479.89,110.0,-0.16475,8e-05,20.2039]
[1778775900503,38.99,81479.89,110.0,-0.16475,8e-05,20.2039]
[1778775902151,38.99,81470.08,110.0,-0.16551,8e-05,20.2623]
[1778775903310,38.99,81465.55,110.0,-0.16588,8e-05,20.28989]
[1778775905650,38.99,81464.59,110.0,-0.16595,8e-05,20.29577]
[1778775906833,38.99,81460.91,110.0,-0.16624,8e-05,20.31783]
[1778775911912,38.99,81464.53,110.0,-0.16597,8e-05,20.29707]
[1778775916947,39.0,81465.08,110.0,-0.16594,8e-05,20.29466]
[1778775921983,39.0,81466.24,110.0,-0.16586,8e-05,20.28862]
[1778775927018,39.0,81463.72,110.0,-0.16607,8e-05,20.30463]
[1778775932058,39.0,81460.81,110.0,-0.16628,8e-05,20.31903]
[1778775932624,39.0,81460.81,110.0,-0.16628,8e-05,20.31903]
[1778775934365,39.0,81462.93,110.0,-0.16612,8e-05,20.30672]
[1778775935539,39.0,81455.21,110.0,-0.16673,8e-05,20.3528]
[1778775935574,39.0,81455.21,110.0,-0.16673,8e-05,20.3528]
[1778775935959,39.0,81455.21,110.0,-0.16673,8e-05,20.3528]
[1778775936246,39.0,81475.94,110.0,-0.16511,8e-05,20.22958]
[1778775936357,39.0,81475.94,110.0,-0.16511,8e-05,20.22958]
[1778775937096,39.0,81506.1,110.0,-0.16276,8e-05,20.05009]
[1778775937315,39.0,81506.1,110.0,-0.16276,8e-05,20.05009]
[1778775937587,39.0,81506.1,110.0,-0.16276,8e-05,20.05009]
[1778775938365,39.0,81513.14,110.0,-0.16222,8e-05,20.00829]
[1778775938456,39.0,81513.14,110.0,-0.16222,8e-05,20.00829]
[1778775939159,39.0,81513.14,110.0,-0.16222,8e-05,20.00829]
[1778775939342,39.0,81513.24,110.0,-0.16221,8e-05,20.0079]
[1778775941257,39.0,81512.26,110.0,-0.16229,8e-05,20.01397]
[1778775942384,39.01,81510.71,110.0,-0.16242,8e-05,20.02364]
[1778775943855,39.01,81516.29,110.0,-0.16199,8e-05,19.9906]
[1778775949121,39.01,81521.54,110.0,-0.1616,8e-05,19.9608]
[1778775951307,39.01,81531.02,110.0,-0.16088,8e-05,19.90528]
[1778775952204,39.01,81535.82,110.0,-0.16052,8e-05,19.87704]
[1778775953860,39.01,81539.17,110.0,-0.16027,8e-05,19.85748]
[1778775959257,39.02,81539.95,110.0,-0.16024,8e-05,19.85529]
[1778775960274,39.02,81555.24,110.0,-0.15907,8e-05,19.76419]
[1778775962748,39.02,81552.48,110.0,-0.1593,8e-05,19.78217]
[1778775963320,39.02,81552.48,110.0,-0.1593,8e-05,19.78217]
[1778775969336,39.03,81547.3,110.0,-0.15974,8e-05,19.81632]
[1778775972382,39.03,81547.62,110.0,-0.15972,8e-05,19.81536]
[1778775973794,39.03,81547.09,110.0,-0.15977,8e-05,19.81899]
[1778775973809,39.03,81547.09,110.0,-0.15977,8e-05,19.81899]
[1778775978904,39.03,81543.78,110.0,-0.16005,8e-05,19.84094]
[1778775978934,39.03,81543.78,110.0,-0.16005,8e-05,19.84094]
[1778775978969,39.04,81544.47,110.0,-0.16,8e-05,19.83722]
[1778775980150,39.04,81544.47,110.0,-0.16,8e-05,19.83722]
[1778775980206,39.04,81544.47,110.0,-0.16,8e-05,19.83722]
[1778775981447,39.04,81543.3,110.0,-0.1601,8e-05,19.845]
[1778775987462,39.04,81543.58,110.0,-0.16012,8e-05,19.84618]
[1778775990155,39.04,81543.28,110.0,-0.16014,8e-05,19.84837]
[1778775990179,39.04,81543.28,110.0,-0.16014,8e-05,19.84837]
[1778775990242,39.05,81542.92,110.0,-0.16018,8e-05,19.8513]
[1778775990646,39.05,81542.92,110.0,-0.16018,8e-05,19.8513]
[1778775991325,39.05,81548.39,110.0,-0.15974,8e-05,19.81533]
[1778775991537,39.05,81548.39,110.0,-0.15974,8e-05,19.81533]
[1778775991589,39.05,81548.39,110.0,-0.15974,8e-05,19.81533]
[1778775992129,39.05,81548.39,110.0,-0.15974,8e-05,19.81533]
[1778775992225,39.05,81560.66,110.0,-0.15881,8e-05,19.74245]
[1778775997532,39.05,81562.64,110.0,-0.15867,8e-05,19.73167]
[1778775999408,39.05,81562.7,110.0,-0.15867,8e-05,19.73152]
[1778775999417,39.05,81562.7,110.0,-0.15867,8e-05,19.73152]
[1778775999420,39.05,81562.7,110.0,-0.15867,8e-05,19.73152]
[1778775999435,39.05,81562.7,110.0,-0.15867,8e-05,19.73152]
[1778775999552,39.05,81562.7,110.0,-0.15867,8e-05,19.73152]
[1778775999625,39.05,81562.7,110.0,-0.15867,8e-05,19.73152]
[1778775999963,39.05,81562.7,110.0,-0.15867,8e-05,19.73152]
[1778775999996,39.05,81562.7,110.0,-0.15867,8e-05,19.73152]
[1778776000118,39.05,81546.7,110.0,-0.15989,8e-05,19.82698]
[1778776000346,39.05,81546.7,110.0,-0.15989,8e-05,19.82698]
[1778776001188,39.05,81536.99,110.0,-0.16065,8e-05,19.88559]
[1778776003826,39.05,81540.96,110.0,-0.16035,8e-05,19.86234]
[1778776008021,39.06,81548.28,110.0,-0.1598,8e-05,19.82016]
[1778776009571,39.06,81548.11,110.0,-0.15983,8e-05,19.82187]
[1778776010305,39.06,81548.11,110.0,-0.15983,8e-05,19.82187]
[1778776010311,39.06,81548.11,110.0,-0.15983,8e-05,19.82187]
[1778776010465,39.06,81547.01,110.0,-0.15992,8e-05,19.82885]
[1778776010856,39.06,81536.55,110.0,-0.16072,8e-05,19.89143]
[1778776011366,39.06,81536.55,110.0,-0.16072,8e-05,19.89143]
[1778776012984,39.06,81529.3,110.0,-0.16128,8e-05,19.93524]
[1778776015610,39.06,81528.22,110.0,-0.16138,8e-05,19.94225]
[1778776015767,39.06,81528.22,110.0,-0.16138,8e-05,19.94225]
[1778776016041,39.06,81528.22,110.0,-0.16138,8e-05,19.94225]
[1778776016059,39.06,81533.35,110.0,-0.16098,8e-05,19.91203]
[1778776018246,39.06,81537.92,110.0,-0.16064,8e-05,19.88518]
[1778776018345,39.06,81535.54,110.0,-0.16083,8e-05,19.90002]
[1778776019088,39.06,81535.54,110.0,-0.16083,8e-05,19.90002]
[1778776019088,39.06,81535.54,110.0,-0.16083,8e-05,19.90002]
[1778776020339,39.06,81529.92,110.0,-0.16126,8e-05,19.93345]
[1778776021504,39.06,81522.43,110.0,-0.16184,8e-05,19.97858]
[1778776021527,39.06,81522.43,110.0,-0.16184,8e-05,19.97858]
[1778776021714,39.06,81522.43,110.0,-0.16184,8e-05,19.97858]
[1778776021965,39.06,81522.43,110.0,-0.16184,8e-05,19.97858]
[1778776022054,39.07,81510.48,110.0,-0.16277,8e-05,20.0499]
[1778776022364,39.07,81510.48,110.0,-0.16277,8e-05,20.0499]
[1778776023343,39.07,81510.48,110.0,-0.16277,8e-05,20.0499]
[1778776023997,39.07,81503.33,110.0,-0.16332,8e-05,20.09257]
[1778776024865,39.07,81498.46,110.0,-0.1637,8e-05,20.12162]
[1778776026709,39.07,81496.37,110.0,-0.16387,8e-05,20.13417]
[1778776026858,39.07,81496.37,110.0,-0.16387,8e-05,20.13417]
[1778776026951,39.07,81496.37,110.0,-0.16387,8e-05,20.13417]
[1778776027651,39.07,81495.26,110.0,-0.16395,8e-05,20.14077]
[1778776027661,39.07,81495.26,110.0,-0.16395,8e-05,20.14077]
[1778776027884,39.07,81495.26,110.0,-0.16395,8e-05,20.14077]
[1778776028617,39.07,81486.48,110.0,-0.16464,8e-05,20.19297]
[1778776028619,39.07,81486.48,110.0,-0.16464,8e-05,20.19297]
[1778776031093,39.07,81485.0,110.0,-0.16475,8e-05,20.20198]
[1778776032302,39.07,81483.95,110.0,-0.16484,8e-05,20.20842]
[1778776032645,39.07,81484.38,110.0,-0.16481,8e-05,20.20586]
[1778776034410,39.07,81488.93,110.0,-0.16445,8e-05,20.17905]
[1778776034412,39.07,81488.93,110.0,-0.16445,8e-05,20.17905]
[1778776040850,39.07,81487.09,110.0,-0.16461,8e-05,20.19091]
[1778776042963,39.07,81487.15,110.0,-0.16461,8e-05,20.19082]
[1778776046658,39.07,81481.68,110.0,-0.16504,8e-05,20.2236]
[1778776051152,39.07,81486.49,110.0,-0.16467,8e-05,20.19549]
[1778776051215,39.07,81486.49,110.0,-0.16467,8e-05,20.19549]
[1778776051604,39.07,81486.58,110.0,-0.16464,8e-05,20.19158]
[1778776051998,39.07,81486.58,110.0,-0.16464,8e-05,20.19158]
[1778776052278,39.07,81486.58,110.0,-0.16464,8e-05,20.19158]
[1778776052621,39.07,81488.92,110.0,-0.16446,8e-05,20.17769]
[1778776052963,39.07,81488.92,110.0,-0.16446,8e-05,20.17769]
[1778776053011,39.07,81488.92,110.0,-0.16446,8e-05,20.17769]
[1778776053034,39.07,81488.92,110.0,-0.16446,8e-05,20.17769]
[1778776053274,39.07,81488.92,110.0,-0.16446,8e-05,20.17769]
[1778776054646,39.07,81500.99,110.0,-0.16352,8e-05,20.10599]
[1778776055232,39.07,81500.99,110.0,-0.16352,8e-05,20.10599]
[1778776056815,39.07,81509.24,110.0,-0.16289,8e-05,20.0574]
[1778776056829,39.07,81509.24,110.0,-0.16289,8e-05,20.0574]
[1778776057066,39.07,81509.24,110.0,-0.16289,8e-05,20.0574]
[1778776057067,39.07,81509.24,110.0,-0.16289,8e-05,20.0574]
[1778776058930,39.07,81520.65,110.0,-0.16201,8e-05,19.98978]
[1778776060643,39.08,81534.72,110.0,-0.16094,8e-05,19.90713]
[1778776063833,39.08,81536.53,110.0,-0.16081,8e-05,19.89719]
[1778776064377,39.08,81536.53,110.0,-0.16081,8e-05,19.89719]
[1778776066810,39.08,81535.83,110.0,-0.16088,8e-05,19.90259]
[1778776067032,39.08,81539.16,110.0,-0.16063,8e-05,19.88321]
[1778776069471,39.08,81542.34,110.0,-0.1604,8e-05,19.86492]
[1778776075088,39.09,81541.13,110.0,-0.16052,8e-05,19.87421]
[1778776080124,39.09,81540.97,110.0,-0.16055,8e-05,19.87688]
[1778776084608,39.09,81543.22,110.0,-0.1604,8e-05,19.86486]
[1778776090197,39.1,81534.42,110.0,-0.1611,8e-05,19.9196]
[1778776094607,39.1,81530.08,110.0,-0.16145,8e-05,19.94684]
[1778776095295,39.1,81528.46,110.0,-0.16158,8e-05,19.95716]
[1778776098880,39.1,81529.23,110.0,-0.16154,8e-05,19.95359]
[1778776099469,39.11,81538.28,110.0,-0.16085,8e-05,19.90014]
[1778776102247,39.11,81542.92,110.0,-0.1605,8e-05,19.87343]
[1778776104613,39.11,81543.2,110.0,-0.1605,8e-05,19.87307]
[1778776105287,39.11,81543.2,110.0,-0.1605,8e-05,19.87307]
[1778776105434,39.11,81543.2,110.0,-0.1605,8e-05,19.87307]
[1778776106312,39.11,81556.93,110.0,-0.15946,8e-05,19.79231]
[1778776107861,39.11,81559.16,110.0,-0.1593,8e-05,19.77957]
[1778776108973,39.11,81559.26,110.0,-0.15929,8e-05,19.77934]
[1778776110431,39.11,81556.74,110.0,-0.15949,8e-05,19.79469]
[1778776110994,39.11,81548.8,110.0,-0.1601,8e-05,19.84222]
[1778776111737,39.12,81540.28,110.0,-0.16073,8e-05,19.88944]
[1778776111739,39.12,81540.28,110.0,-0.16073,8e-05,19.88944]
[1778776113988,39.12,81537.01,110.0,-0.16099,8e-05,19.90926]
[1778776115409,39.12,81536.86,110.0,-0.161,8e-05,19.91049]
[1778776115424,39.12,81536.86,110.0,-0.161,8e-05,19.91049]
[1778776115430,39.12,81536.86,110.0,-0.161,8e-05,19.91049]
[1778776116384,39.12,81546.37,110.0,-0.16028,8e-05,19.85446]
[1778776116554,39.12,81546.37,110.0,-0.16028,8e-05,19.85446]
[1778776117539,39.12,81551.56,110.0,-0.15988,8e-05,19.82367]
[1778776117572,39.12,81551.56,110.0,-0.15988,8e-05,19.82367]
[1778776119807,39.12,81553.6,110.0,-0.15973,8e-05,19.81163]
[1778776120119,39.12,81553.6,110.0,-0.15973,8e-05,19.81163]
[1778776120414,39.12,81542.24,110.0,-0.1606,8e-05,19.87923]
[1778776125454,39.12,81551.2,110.0,-0.15994,8e-05,19.82772]
[1778776125467,39.12,81554.41,110.0,-0.1597,8e-05,19.80905]
[1778776126299,39.12,81554.41,110.0,-0.1597,8e-05,19.80905]
[1778776128942,39.12,81554.35,110.0,-0.15971,8e-05,19.80997]
[1778776128969,39.12,81554.35,110.0,-0.15971,8e-05,19.80997]
[1778776129085,39.12,81553.14,110.0,-0.1598,8e-05,19.81742]
[1778776129471,39.12,81553.14,110.0,-0.1598,8e-05,19.81742]
[1778776129563,39.12,81553.14,110.0,-0.1598,8e-05,19.81742]
[1778776131876,39.12,81562.83,110.0,-0.15907,8e-05,19.76007]
[1778776133696,39.13,81568.05,110.0,-0.15868,8e-05,19.72958]
[1778776134082,39.13,81568.05,110.0,-0.15868,8e-05,19.72958]
[1778776134142,39.13,81568.05,110.0,-0.15868,8e-05,19.72958]
[1778776134156,39.13,81568.05,110.0,-0.15868,8e-05,19.72958]
[1778776137926,39.13,81578.55,110.0,-0.15789,8e-05,19.66801]
[1778776138215,39.13,81578.55,110.0,-0.15789,8e-05,19.66801]
[1778776138561,39.13,81578.64,110.0,-0.15789,8e-05,19.66806]
[1778776140281,39.13,81580.68,110.0,-0.15774,8e-05,19.65594]
[1778776142067,39.13,81585.63,110.0,-0.15737,8e-05,19.62713]
[1778776145215,39.13,81581.07,110.0,-0.15773,8e-05,19.65523]
[1778776147815,39.13,81583.35,110.0,-0.15757,8e-05,19.6426]
[1778776154466,39.14,81587.19,110.0,-0.1573,8e-05,19.62187]
[1778776154523,39.14,81580.78,110.0,-0.15779,8e-05,19.6603]
[1778776156586,39.14,81584.94,110.0,-0.15749,8e-05,19.63614]
[1778776157982,39.14,81591.84,110.0,-0.15697,8e-05,19.59546]
[1778776160374,39.14,81583.59,110.0,-0.1576,8e-05,19.64521]
[1778776165730,39.15,81579.74,110.0,-0.15792,8e-05,19.67012]
[1778776169811,39.15,81578.6,110.0,-0.15801,8e-05,19.67766]
[1778776169814,39.15,81578.6,110.0,-0.15801,8e-05,19.67766]
[1778776169885,39.15,81578.6,110.0,-0.15801,8e-05,19.67766]
[1778776171553,39.15,81569.84,110.0,-0.15868,8e-05,19.73013]
[1778776174084,39.15,81569.3,110.0,-0.1587,8e-05,19.72996]
[1778776174162,39.15,81569.3,110.0,-0.1587,8e-05,19.72996]
[1778776174355,39.15,81569.3,110.0,-0.1587,8e-05,19.72996]
[1778776174497,39.15,81569.3,110.0,-0.1587,8e-05,19.72996]
[1778776174511,39.15,81568.56,110.0,-0.15876,8e-05,19.73452]
[1778776175408,39.15,81568.56,110.0,-0.15876,8e-05,19.73452]
[1778776175421,39.15,81568.56,110.0,-0.15876,8e-05,19.73452]
[1778776175292,39.15,81550.08,110.0,-0.16017,8e-05,19.8446]
[1778776175518,39.15,81550.08,110.0,-0.16017,8e-05,19.8446]
[1778776180835,39.15,81543.16,110.0,-0.16072,8e-05,19.88747]
[1778776185870,39.16,81545.66,110.0,-0.16055,8e-05,19.87425]
[1778776190907,39.16,81536.1,110.0,-0.1613,8e-05,19.93253]
[1778776195943,39.16,81536.67,110.0,-0.16127,8e-05,19.93046]
[1778776198726,39.17,81539.22,110.0,-0.16109,8e-05,19.91615]
[1778776198733,39.17,81539.22,110.0,-0.16109,8e-05,19.91615]
[1778776198964,39.17,81544.7,110.0,-0.16067,8e-05,19.88363]
[1778776200332,39.17,81544.7,110.0,-0.16067,8e-05,19.88363]
[1778776200935,39.17,81547.35,110.0,-0.16047,8e-05,19.86804]
[1778776201817,39.17,81551.5,110.0,-0.16015,8e-05,19.84356]
[1778776201955,39.17,81551.5,110.0,-0.16015,8e-05,19.84356]
[1778776202147,39.17,81551.5,110.0,-0.16015,8e-05,19.84356]
[1778776202160,39.17,81551.5,110.0,-0.16015,8e-05,19.84356]
[1778776202173,39.17,81551.5,110.0,-0.16015,8e-05,19.84356]
[1778776203269,39.17,81558.89,110.0,-0.15959,8e-05,19.79973]
[1778776203610,39.17,81565.85,110.0,-0.15906,8e-05,19.7585]
[1778776203621,39.17,81565.85,110.0,-0.15906,8e-05,19.7585]
[1778776203651,39.17,81565.85,110.0,-0.15906,8e-05,19.7585]
[1778776203762,39.17,81565.85,110.0,-0.15906,8e-05,19.7585]
[1778776203843,39.17,81565.85,110.0,-0.15906,8e-05,19.7585]
[1778776203982,39.17,81565.85,110.0,-0.15906,8e-05,19.7585]
[1778776203989,39.17,81565.85,110.0,-0.15906,8e-05,19.7585]
[1778776205246,39.17,81556.16,110.0,-0.1598,8e-05,19.81615]
[1778776205266,39.17,81556.16,110.0,-0.1598,8e-05,19.81615]
[1778776205792,39.17,81554.25,110.0,-0.15995,8e-05,19.82754]
[1778776205801,39.17,81554.25,110.0,-0.15995,8e-05,19.82754]
[1778776205854,39.17,81554.25,110.0,-0.15995,8e-05,19.82754]
[1778776205895,39.17,81554.25,110.0,-0.15995,8e-05,19.82754]
[1778776206634,39.17,81559.53,110.0,-0.15955,8e-05,19.79633]
[1778776206825,39.17,81559.53,110.0,-0.15955,8e-05,19.79633]
[1778776206924,39.17,81559.53,110.0,-0.15955,8e-05,19.79633]
[1778776207049,39.17,81559.53,110.0,-0.15955,8e-05,19.79633]
[1778776207393,39.17,81559.53,110.0,-0.15955,8e-05,19.79633]
[1778776207804,39.17,81562.41,110.0,-0.15933,8e-05,19.77934]
[1778776207818,39.17,81562.41,110.0,-0.15933,8e-05,19.77934]
[1778776209298,39.17,81556.47,110.0,-0.15978,8e-05,19.8146]
[1778776210412,39.17,81555.88,110.0,-0.15983,8e-05,19.81823]
[1778776210431,39.17,81555.88,110.0,-0.15983,8e-05,19.81823]
[1778776211288,39.17,81555.53,110.0,-0.15986,8e-05,19.82044]
[1778776211293,39.17,81555.53,110.0,-0.15986,8e-05,19.82044]
[1778776212860,39.17,81569.95,110.0,-0.15876,8e-05,19.73499]
[1778776213376,39.17,81569.95,110.0,-0.15876,8e-05,19.73499]
[1778776219108,39.17,81573.9,110.0,-0.15848,8e-05,19.7126]
[1778776224144,39.17,81574.75,110.0,-0.15842,8e-05,19.70854]
[1778776226552,39.17,81578.02,110.0,-0.15818,8e-05,19.68933]
[1778776226888,39.17,81578.35,110.0,-0.15816,8e-05,19.68759]
[1778776227812,39.17,81579.03,110.0,-0.15811,8e-05,19.68378]
[1778776229708,39.17,81578.0,110.0,-0.15819,8e-05,19.69034]
[1778776235221,39.18,81577.8,110.0,-0.1582,8e-05,19.68912]
[1778776238052,39.18,81578.21,110.0,-0.15817,8e-05,19.68715]
[1778776243278,39.18,81571.08,110.0,-0.15873,8e-05,19.7308]
[1778776248599,39.18,81567.51,110.0,-0.15901,8e-05,19.75285]
[1778776248600,39.18,81567.51,110.0,-0.15901,8e-05,19.75285]
[1778776253917,39.18,81565.41,110.0,-0.15918,8e-05,19.76598]
[1778776258093,39.19,81567.38,110.0,-0.15904,8e-05,19.75483]
[1778776263418,39.19,81572.37,110.0,-0.15867,8e-05,19.72622]
[1778776265621,39.19,81572.04,110.0,-0.1587,8e-05,19.72857]
[1778776267653,39.19,81571.9,110.0,-0.15872,8e-05,19.72995]
[1778776272114,39.19,81572.5,110.0,-0.15868,8e-05,19.72694]
[1778776273753,39.19,81576.13,110.0,-0.15841,8e-05,19.70598]
[1778776273806,39.19,81576.13,110.0,-0.15841,8e-05,19.70598]
[1778776273809,39.19,81576.13,110.0,-0.15841,8e-05,19.70598]
[1778776274567,39.19,81576.13,110.0,-0.15841,8e-05,19.70598]
[1778776276778,39.19,81583.01,110.0,-0.1579,8e-05,19.66589]
[1778776282564,39.2,81582.54,110.0,-0.15796,8e-05,19.6703]
[1778776286306,39.2,81580.57,110.0,-0.15811,8e-05,19.68267]
[1778776291627,39.2,81578.51,110.0,-0.15826,8e-05,19.69234]
[1778776296662,39.2,81578.28,110.0,-0.15829,8e-05,19.69462]
[1778776298710,39.2,81577.75,110.0,-0.15833,8e-05,19.69794]
[1778776299319,39.2,81577.75,110.0,-0.15833,8e-05,19.69794]
[1778776299609,39.2,81574.39,110.0,-0.15859,8e-05,19.7183]
[1778776301580,39.2,81560.14,110.0,-0.15968,8e-05,19.80311]
[1778776302768,39.2,81559.55,110.0,-0.15972,8e-05,19.80661]
[1778776302870,39.2,81559.1,110.0,-0.15976,8e-05,19.80941]
[1778776305685,39.2,81559.21,110.0,-0.15975,8e-05,19.80877]
[1778776309709,39.2,81556.21,110.0,-0.15998,8e-05,19.82683]
[1778776309942,39.2,81556.21,110.0,-0.15998,8e-05,19.82683]
[1778776310137,39.21,81556.6,110.0,-0.15995,8e-05,19.8246]
[1778776311034,39.21,81556.6,110.0,-0.15995,8e-05,19.8246]
[1778776311057,39.21,81556.6,110.0,-0.15995,8e-05,19.8246]
[1778776311118,39.21,81541.61,110.0,-0.1611,8e-05,19.91378]
[1778776313515,39.21,81539.89,110.0,-0.16123,8e-05,19.92402]
[1778776313562,39.21,81541.75,110.0,-0.16109,8e-05,19.91307]
[1778776319298,39.21,81536.14,110.0,-0.16153,8e-05,19.94753]
[1778776321224,39.21,81534.06,110.0,-0.1617,8e-05,19.96005]
[1778776321325,39.21,81534.15,110.0,-0.16169,8e-05,19.95969]
[1778776322186,39.21,81534.15,110.0,-0.16169,8e-05,19.95969]
[1778776322528,39.21,81534.15,110.0,-0.16169,8e-05,19.95969]
[1778776322562,39.21,81534.04,110.0,-0.1617,8e-05,19.96055]
[1778776325241,39.21,81544.97,110.0,-0.16087,8e-05,19.89603]
[1778776325375,39.21,81544.97,110.0,-0.16087,8e-05,19.89603]
[1778776325390,39.21,81542.13,110.0,-0.16109,8e-05,19.91294]
[1778776326866,39.21,81536.0,110.0,-0.16156,8e-05,19.94937]
[1778776327107,39.21,81534.51,110.0,-0.16167,8e-05,19.95839]
[1778776334576,39.21,81526.28,110.0,-0.16232,8e-05,20.00805]
[1778776335495,39.21,81526.2,110.0,-0.16233,8e-05,20.00897]
[1778776335597,39.21,81524.08,110.0,-0.16249,8e-05,20.02167]
[1778776336958,39.21,81537.27,110.0,-0.16148,8e-05,19.94371]
[1778776341993,39.22,81527.96,110.0,-0.16221,8e-05,19.99971]
[1778776347030,39.22,81523.92,110.0,-0.16253,8e-05,20.02435]
[1778776350050,39.22,81509.64,110.0,-0.16363,8e-05,20.10918]
[1778776355516,39.22,81505.67,110.0,-0.16392,8e-05,20.12892]
[1778776355617,39.22,81505.43,110.0,-0.16393,8e-05,20.1303]
[1778776358107,39.22,81519.43,110.0,-0.16285,8e-05,20.04749]
[1778776363142,39.22,81518.66,110.0,-0.16292,8e-05,20.05261]
[1778776365515,39.22,81518.58,110.0,-0.16293,8e-05,20.05319]
[1778776365617,39.22,81517.55,110.0,-0.16301,8e-05,20.0595]
[1778776370143,39.22,81526.01,110.0,-0.16236,8e-05,20.0097]
[1778776370193,39.22,81526.01,110.0,-0.16236,8e-05,20.0097]
[1778776370197,39.22,81528.43,110.0,-0.16218,8e-05,19.99549]
[1778776371020,39.22,81528.43,110.0,-0.16218,8e-05,19.99549]
[1778776373869,39.22,81533.95,110.0,-0.16175,8e-05,19.96269]
[1778776374435,39.22,81529.79,110.0,-0.16207,8e-05,19.98733]
[1778776377134,39.22,81528.82,110.0,-0.16215,8e-05,19.99301]
[1778776379198,39.22,81528.07,110.0,-0.1622,8e-05,19.99749]
[1778776381246,39.22,81528.24,110.0,-0.16219,8e-05,19.99651]
[1778776381251,39.22,81528.24,110.0,-0.16219,8e-05,19.99651]
[1778776381743,39.22,81528.24,110.0,-0.16219,8e-05,19.99651]
[1778776381271,39.22,81529.08,110.0,-0.16213,8e-05,19.99149]
[1778776384116,39.22,81540.22,110.0,-0.16127,8e-05,19.92544]
[1778776386324,39.22,81536.19,110.0,-0.16158,8e-05,19.94934]
[1778776386734,39.22,81533.72,110.0,-0.16177,8e-05,19.96408]
[1778776390686,39.22,81518.53,110.0,-0.16294,8e-05,20.05418]
[1778776390882,39.22,81518.53,110.0,-0.16294,8e-05,20.05418]
[1778776391581,39.22,81507.86,110.0,-0.16376,8e-05,20.11735]
[1778776396612,39.22,81507.33,110.0,-0.16381,8e-05,20.12055]
[1778776397895,39.22,81503.94,110.0,-0.16407,8e-05,20.14061]
[1778776400685,39.22,81495.21,110.0,-0.16474,8e-05,20.19219]
[1778776401329,39.22,81492.1,110.0,-0.16498,8e-05,20.21041]
[1778776401787,39.22,81492.1,110.0,-0.16498,8e-05,20.21041]
[1778776401802,39.22,81496.67,110.0,-0.16463,8e-05,20.18337]
[1778776402889,39.22,81500.38,110.0,-0.16434,8e-05,20.16135]
[1778776408461,39.22,81497.5,110.0,-0.16456,8e-05,20.17826]
[1778776410115,39.22,81497.45,110.0,-0.16457,8e-05,20.17851]
[1778776410720,39.22,81497.45,110.0,-0.16457,8e-05,20.17851]
[1778776413816,39.22,81486.39,110.0,-0.1654,8e-05,20.24022]
[1778776419538,39.22,81483.12,110.0,-0.16566,8e-05,20.25962]
[1778776423498,39.22,81476.24,110.0,-0.16619,8e-05,20.30028]
[1778776424727,39.22,81474.12,110.0,-0.16636,8e-05,20.31272]
[1778776427952,39.22,81468.98,110.0,-0.16676,8e-05,20.34282]
[1778776429735,39.22,81469.47,110.0,-0.16672,8e-05,20.3398]
[1778776431808,39.22,81480.81,110.0,-0.16583,8e-05,20.27247]
[1778776431813,39.22,81480.81,110.0,-0.16583,8e-05,20.27247]
[1778776431877,39.22,81480.6,110.0,-0.16584,8e-05,20.27351]
[1778776438671,39.22,81489.37,110.0,-0.16515,8e-05,20.22068]
[1778776441673,39.22,81486.96,110.0,-0.16533,8e-05,20.23472]
[1778776444731,39.21,81485.84,110.0,-0.16541,8e-05,20.24101]
[1778776447586,39.21,81484.81,110.0,-0.16549,8e-05,20.24671]
[1778776447733,39.21,81484.81,110.0,-0.16549,8e-05,20.24671]
[1778776448236,39.21,81482.58,110.0,-0.16566,8e-05,20.25977]
[1778776449208,39.21,81483.38,110.0,-0.1656,8e-05,20.25488]
[1778776451016,39.21,81482.88,110.0,-0.16563,8e-05,20.25754]
[1778776451680,39.21,81482.88,110.0,-0.16563,8e-05,20.25754]
[1778776455792,39.21,81489.55,110.0,-0.16511,8e-05,20.2176]
[1778776455988,39.21,81480.94,110.0,-0.16578,8e-05,20.26845]
[1778776456008,39.21,81480.94,110.0,-0.16578,8e-05,20.26845]
[1778776456211,39.21,81480.94,110.0,-0.16578,8e-05,20.26845]
[1778776456280,39.21,81480.94,110.0,-0.16578,8e-05,20.26845]
[1778776456297,39.21,81480.94,110.0,-0.16578,8e-05,20.26845]
[1778776456322,39.21,81480.94,110.0,-0.16578,8e-05,20.26845]
[1778776456810,39.21,81462.05,110.0,-0.16725,8e-05,20.38016]
[1778776457088,39.21,81462.05,110.0,-0.16725,8e-05,20.38016]
[1778776457584,39.21,81462.05,110.0,-0.16725,8e-05,20.38016]
[1778776457689,39.21,81462.05,110.0,-0.16725,8e-05,20.38016]
[1778776458354,39.21,81453.17,110.0,-0.16795,8e-05,20.43248]
[1778776461409,39.21,81449.33,110.0,-0.16824,8e-05,20.45436]
[1778776461845,39.21,81444.23,110.0,-0.16864,8e-05,20.48434]
[1778776465974,39.21,81438.59,110.0,-0.16907,8e-05,20.51671]
[1778776465987,39.21,81438.59,110.0,-0.16907,8e-05,20.51671]
[1778776466595,39.21,81438.59,110.0,-0.16907,8e-05,20.51671]
[1778776466762,39.21,81445.83,110.0,-0.1685,8e-05,20.47392]
[1778776467889,39.21,81460.17,110.0,-0.16737,8e-05,20.38854]
[1778776470772,39.21,81464.36,110.0,-0.16703,8e-05,20.36353]
[1778776472789,39.2,81464.94,110.0,-0.16698,8e-05,20.35973]
[1778776472793,39.2,81464.94,110.0,-0.16698,8e-05,20.35973]
[1778776472856,39.2,81464.94,110.0,-0.16698,8e-05,20.35973]
[1778776476132,39.2,81473.04,110.0,-0.16632,8e-05,20.30754]
[1778776484393,39.2,81473.16,110.0,-0.1663,8e-05,20.30564]
[1778776484936,39.2,81473.16,110.0,-0.16629,8e-05,20.30504]
[1778776486123,39.2,81469.21,110.0,-0.1666,8e-05,20.32822]
[1778776487621,39.2,81464.82,110.0,-0.16694,8e-05,20.35409]
[1778776491361,39.2,81467.04,110.0,-0.16676,8e-05,20.34045]
[1778776491516,39.2,81466.64,110.0,-0.16679,8e-05,20.34271]
[1778776493681,39.2,81458.72,110.0,-0.16741,8e-05,20.38956]
[1778776493691,39.2,81458.72,110.0,-0.16741,8e-05,20.38956]
[1778776493729,39.2,81456.54,110.0,-0.16758,8e-05,20.40238]
[1778776499107,39.2,81455.7,110.0,-0.16763,8e-05,20.40647]
[1778776499897,39.2,81455.7,110.0,-0.16763,8e-05,20.40647]
[1778776499985,39.2,81455.7,110.0,-0.16763,8e-05,20.40647]
[1778776500612,39.2,81455.7,110.0,-0.16763,8e-05,20.40647]
[1778776500630,39.19,81455.7,110.0,-0.16763,8e-05,20.40629]
[1778776502128,39.19,81441.98,110.0,-0.16871,8e-05,20.48717]
[1778776507733,39.19,81443.8,110.0,-0.16856,8e-05,20.47585]
[1778776511434,39.19,81445.66,110.0,-0.16841,8e-05,20.46438]
[1778776511459,39.19,81445.66,110.0,-0.16841,8e-05,20.46438]
[1778776517233,39.19,81446.44,110.0,-0.16833,8e-05,20.45832]
[1778776521127,39.19,81448.14,110.0,-0.16818,8e-05,20.44764]
[1778776521245,39.19,81448.14,110.0,-0.16818,8e-05,20.44764]
[1778776521255,39.19,81448.14,110.0,-0.16818,8e-05,20.44764]
[1778776521710,39.19,81458.58,110.0,-0.16736,8e-05,20.38568]
[1778776523009,39.19,81466.9,110.0,-0.1667,8e-05,20.33619]
[1778776526080,39.19,81468.88,110.0,-0.16654,8e-05,20.32384]
[1778776530293,39.18,81467.97,110.0,-0.1666,8e-05,20.32828]
[1778776530652,39.18,81467.97,110.0,-0.1666,8e-05,20.32828]
[1778776532105,39.18,81467.46,110.0,-0.16661,8e-05,20.32715]
[1778776532108,39.18,81467.46,110.0,-0.16661,8e-05,20.32715]
[1778776533990,39.18,81467.01,110.0,-0.16664,8e-05,20.3293]
[1778776534000,39.18,81467.01,110.0,-0.16664,8e-05,20.3293]
[1778776539247,39.18,81468.98,110.0,-0.16647,8e-05,20.31646]
[1778776544430,39.18,81473.2,110.0,-0.16612,8e-05,20.29019]
[1778776549466,39.17,81471.78,110.0,-0.16622,8e-05,20.29762]
[1778776553700,39.17,81472.18,110.0,-0.16618,8e-05,20.29467]
[1778776555060,39.17,81471.97,110.0,-0.1662,8e-05,20.29554]
[1778776555953,39.17,81471.37,110.0,-0.16624,8e-05,20.29894]
[1778776561273,39.17,81463.97,110.0,-0.16682,8e-05,20.34266]
[1778776566585,39.17,81463.4,110.0,-0.16686,8e-05,20.34551]
[1778776569324,39.17,81460.51,110.0,-0.16708,8e-05,20.3624]
[1778776569342,39.17,81460.51,110.0,-0.16708,8e-05,20.3624]
[1778776569924,39.17,81448.03,110.0,-0.16805,8e-05,20.43549]
[1778776574962,39.17,81443.77,110.0,-0.16838,8e-05,20.45965]
[1778776577571,39.17,81433.03,110.0,-0.16922,8e-05,20.52297]
[1778776577732,39.17,81433.03,110.0,-0.16922,8e-05,20.52297]
[1778776578497,39.16,81429.91,110.0,-0.16947,8e-05,20.54112]
[1778776578588,39.16,81429.91,110.0,-0.16947,8e-05,20.54112]
[1778776578674,39.16,81429.09,110.0,-0.16953,8e-05,20.54597]
[1778776579673,39.16,81429.09,110.0,-0.16953,8e-05,20.54597]
[1778776581469,39.16,81423.44,110.0,-0.16997,8e-05,20.57895]
[1778776583114,39.16,81419.18,110.0,-0.17031,8e-05,20.60397]
[1778776583156,39.16,81419.18,110.0,-0.17031,8e-05,20.60397]
[1778776583794,39.16,81419.88,110.0,-0.17025,8e-05,20.59971]
[1778776586644,39.16,81419.49,110.0,-0.17029,8e-05,20.6022]
[1778776589711,39.16,81420.77,110.0,-0.17019,8e-05,20.59478]
[1778776594094,39.16,81417.1,110.0,-0.17046,8e-05,20.61309]
[1778776594353,39.16,81417.1,110.0,-0.17046,8e-05,20.61309]
[1778776594739,39.16,81417.1,110.0,-0.17046,8e-05,20.61309]
[1778776596950,39.16,81406.9,110.0,-0.17128,8e-05,20.67349]
[1778776597404,39.16,81406.03,110.0,-0.17134,8e-05,20.6786]
[1778776602612,39.16,81404.89,110.0,-0.17143,8e-05,20.68527]
[1778776604272,39.16,81401.41,110.0,-0.17171,8e-05,20.70578]
[1778776609678,39.16,81388.57,110.0,-0.17274,8e-05,20.78112]
[1778776611546,39.16,81395.06,110.0,-0.17221,8e-05,20.74239]
[1778776611568,39.16,81395.06,110.0,-0.17221,8e-05,20.74239]
[1778776611601,39.16,81395.06,110.0,-0.17221,8e-05,20.74239]
[1778776611998,39.16,81395.06,110.0,-0.17221,8e-05,20.74239]
[1778776611905,39.16,81405.4,110.0,-0.17138,8e-05,20.68103]
[1778776612912,39.16,81406.17,110.0,-0.17132,8e-05,20.67647]
[1778776614808,39.16,81408.61,110.0,-0.17112,8e-05,20.66204]
[1778776618983,39.16,81401.69,110.0,-0.17167,8e-05,20.70292]
[1778776619657,39.16,81397.26,110.0,-0.17203,8e-05,20.72907]
[1778776620008,39.16,81397.26,110.0,-0.17203,8e-05,20.72907]
[1778776620642,39.16,81398.08,110.0,-0.17196,8e-05,20.72416]
[1778776622765,39.16,81395.97,110.0,-0.17213,8e-05,20.73652]
[1778776623245,39.16,81395.59,110.0,-0.17216,8e-05,20.7387]
[1778776623624,39.16,81395.59,110.0,-0.17216,8e-05,20.7387]
[1778776623989,39.16,81380.01,110.0,-0.17341,8e-05,20.8306]
[1778776624230,39.16,81380.01,110.0,-0.17341,8e-05,20.8306]
[1778776624549,39.16,81380.01,110.0,-0.17341,8e-05,20.8306]
[1778776624996,39.16,81380.54,110.0,-0.17337,8e-05,20.82732]
[1778776625074,39.16,81380.54,110.0,-0.17337,8e-05,20.82732]
[1778776625214,39.16,81380.54,110.0,-0.17337,8e-05,20.82732]
[1778776625218,39.16,81380.54,110.0,-0.17337,8e-05,20.82732]
[1778776625239,39.16,81380.54,110.0,-0.17337,8e-05,20.82732]
[1778776626289,39.16,81380.62,110.0,-0.17336,8e-05,20.8267]
[1778776628730,39.16,81385.0,110.0,-0.173,8e-05,20.80056]
[1778776630179,39.16,81378.15,110.0,-0.17355,8e-05,20.84071]
[1778776631940,39.16,81376.43,110.0,-0.17368,8e-05,20.85067]
[1778776631974,39.16,81376.43,110.0,-0.17368,8e-05,20.85067]
[1778776634653,39.16,81382.31,110.0,-0.1732,8e-05,20.81542]
[1778776637290,39.16,81378.08,110.0,-0.17354,8e-05,20.84001]
[1778776637425,39.16,81378.08,110.0,-0.17354,8e-05,20.84001]
[1778776638016,39.16,81378.08,110.0,-0.17354,8e-05,20.84001]
[1778776643849,39.15,81373.61,110.0,-0.17388,8e-05,20.86503]
[1778776645706,39.15,81375.52,110.0,-0.17372,8e-05,20.85328]
[1778776646023,39.15,81375.52,110.0,-0.17372,8e-05,20.85328]
[1778776646142,39.15,81374.42,110.0,-0.17381,8e-05,20.85953]
[1778776646180,39.15,81374.42,110.0,-0.17381,8e-05,20.85953]
[1778776646277,39.15,81374.42,110.0,-0.17381,8e-05,20.85953]
[1778776646341,39.15,81374.42,110.0,-0.17381,8e-05,20.85953]
[1778776646407,39.15,81374.42,110.0,-0.17381,8e-05,20.85953]
[1778776646446,39.15,81374.42,110.0,-0.17381,8e-05,20.85953]
[1778776646566,39.15,81374.42,110.0,-0.17381,8e-05,20.85953]
[1778776646606,39.15,81374.42,110.0,-0.17381,8e-05,20.85953]
[1778776646980,39.15,81374.42,110.0,-0.17381,8e-05,20.85953]
[1778776647018,39.15,81374.42,110.0,-0.17381,8e-05,20.85953]
[1778776647011,39.15,81369.74,110.0,-0.17418,8e-05,20.8869]
[1778776647176,39.15,81369.74,110.0,-0.17418,8e-05,20.8869]
[1778776647874,39.15,81358.23,110.0,-0.17511,8e-05,20.95467]
[1778776648200,39.15,81358.23,110.0,-0.17511,8e-05,20.95467]
[1778776650947,39.15,81357.88,110.0,-0.17513,8e-05,20.95608]
[1778776651149,39.15,81353.41,110.0,-0.17547,8e-05,20.97851]
[1778776656637,39.15,81352.43,110.0,-0.17553,8e-05,20.98327]
[1778776656639,39.15,81352.43,110.0,-0.17553,8e-05,20.98327]
[1778776656704,39.15,81352.43,110.0,-0.17553,8e-05,20.98327]
[1778776657061,39.15,81353.86,110.0,-0.17541,8e-05,20.97439]
[1778776657685,39.15,81353.86,110.0,-0.17541,8e-05,20.97439]
[1778776657749,39.15,81348.3,110.0,-0.17586,8e-05,21.00716]
[1778776658990,39.15,81348.3,110.0,-0.17586,8e-05,21.00716]
[1778776659079,39.14,81346.2,110.0,-0.17603,8e-05,21.01898]
[1778776661461,39.14,81350.57,110.0,-0.17567,8e-05,20.99298]
[1778776661478,39.14,81350.57,110.0,-0.17567,8e-05,20.99298]
[1778776661540,39.14,81350.57,110.0,-0.17567,8e-05,20.99298]
[1778776661956,39.14,81357.16,110.0,-0.17513,8e-05,20.95358]
[1778776662335,39.14,81357.16,110.0,-0.17513,8e-05,20.95358]
[1778776662799,39.14,81357.16,110.0,-0.17513,8e-05,20.95358]
[1778776662831,39.14,81370.63,110.0,-0.17404,8e-05,20.87412]
[1778776663465,39.14,81370.63,110.0,-0.17404,8e-05,20.87412]
[1778776664730,39.14,81379.55,110.0,-0.17331,8e-05,20.82104]
[1778776666127,39.14,81377.9,110.0,-0.17344,8e-05,20.83059]
[1778776666132,39.14,81377.9,110.0,-0.17344,8e-05,20.83059]
[1778776666359,39.14,81377.9,110.0,-0.17344,8e-05,20.83059]
[1778776666605,39.14,81377.9,110.0,-0.17344,8e-05,20.83059]
[1778776667357,39.14,81376.8,110.0,-0.17353,8e-05,20.83689]
[1778776671850,39.14,81380.15,110.0,-0.17325,8e-05,20.81632]
[1778776671856,39.14,81380.15,110.0,-0.17325,8e-05,20.81632]
[1778776674377,39.14,81381.79,110.0,-0.17311,8e-05,20.8059]
[1778776680054,39.14,81374.03,110.0,-0.17372,8e-05,20.8508]
[1778776680611,39.13,81374.26,110.0,-0.1737,8e-05,20.8492]
[1778776681760,39.13,81379.81,110.0,-0.17325,8e-05,20.81618]
[1778776682374,39.13,81384.0,110.0,-0.17291,8e-05,20.79123]
[1778776687936,39.13,81392.17,110.0,-0.17224,8e-05,20.74235]
[1778776687963,39.13,81392.17,110.0,-0.17224,8e-05,20.74235]
[1778776688131,39.13,81391.01,110.0,-0.17233,8e-05,20.74894]
[1778776693483,39.13,81399.45,110.0,-0.17165,8e-05,20.69854]
[1778776694954,39.13,81399.45,110.0,-0.17165,8e-05,20.69854]
[1778776700532,39.13,81396.08,110.0,-0.1719,8e-05,20.71689]
[1778776705590,39.13,81401.21,110.0,-0.17148,8e-05,20.68549]
[1778776706010,39.13,81401.21,110.0,-0.17148,8e-05,20.68549]
[1778776706131,39.12,81415.12,110.0,-0.17036,8e-05,20.60265]
[1778776706923,39.12,81427.83,110.0,-0.16935,8e-05,20.52741]
[1778776707538,39.12,81427.83,110.0,-0.16935,8e-05,20.52741]
[1778776707874,39.12,81427.83,110.0,-0.16935,8e-05,20.52741]
[1778776707886,39.12,81433.16,110.0,-0.16892,8e-05,20.49565]
[1778776708593,39.12,81433.16,110.0,-0.16892,8e-05,20.49565]
[1778776708895,39.12,81433.16,110.0,-0.16892,8e-05,20.49565]
[1778776709474,39.12,81433.44,110.0,-0.1689,8e-05,20.4938]
[1778776709856,39.12,81433.44,110.0,-0.1689,8e-05,20.4938]
[1778776715929,39.12,81437.77,110.0,-0.16852,8e-05,20.46352]
[1778776718364,39.12,81435.27,110.0,-0.16871,8e-05,20.47792]
[1778776718761,39.12,81435.27,110.0,-0.16871,8e-05,20.47792]
[1778776721535,39.12,81447.1,110.0,-0.16777,8e-05,20.40746]
[1778776726236,39.12,81442.2,110.0,-0.16815,8e-05,20.43606]
[1778776728293,39.12,81435.21,110.0,-0.1687,8e-05,20.47723]
[1778776733779,39.12,81445.34,110.0,-0.1679,8e-05,20.41672]
[1778776739080,39.12,81445.89,110.0,-0.16785,8e-05,20.41317]
[1778776741187,39.12,81447.43,110.0,-0.16773,8e-05,20.40378]
[1778776741467,39.12,81447.43,110.0,-0.16773,8e-05,20.40378]
[1778776741576,39.12,81447.43,110.0,-0.16773,8e-05,20.40378]
[1778776741581,39.12,81447.43,110.0,-0.16773,8e-05,20.40378]
[1778776742014,39.12,81460.88,110.0,-0.16667,8e-05,20.32397]
[1778776742599,39.12,81460.88,110.0,-0.16667,8e-05,20.32397]
[1778776743758,39.11,81463.8,110.0,-0.16643,8e-05,20.30589]
[1778776743918,39.11,81463.8,110.0,-0.16643,8e-05,20.30589]
[1778776745021,39.11,81466.77,110.0,-0.16619,8e-05,20.28828]
[1778776749291,39.11,81463.32,110.0,-0.16645,8e-05,20.30739]
[1778776749295,39.11,81463.32,110.0,-0.16645,8e-05,20.30739]
[1778776749317,39.11,81463.32,110.0,-0.16645,8e-05,20.30739]
[1778776749767,39.11,81463.32,110.0,-0.16645,8e-05,20.30739]
[1778776749791,39.11,81463.32,110.0,-0.16645,8e-05,20.30739]
[1778776749891,39.11,81452.06,110.0,-0.16733,8e-05,20.37384]
[1778776754926,39.11,81443.01,110.0,-0.16803,8e-05,20.42626]
[1778776759961,39.1,81450.12,110.0,-0.16745,8e-05,20.38278]
[1778776764996,39.1,81448.89,110.0,-0.16753,8e-05,20.389]
[1778776770031,39.1,81445.05,110.0,-0.16782,8e-05,20.41042]
[1778776775068,39.1,81442.66,110.0,-0.16797,8e-05,20.41973]
[1778776777057,39.1,81442.37,110.0,-0.16799,8e-05,20.42122]
[1778776777082,39.1,81444.15,110.0,-0.16785,8e-05,20.41043]
[1778776778089,39.1,81456.21,110.0,-0.16689,8e-05,20.33866]
[1778776779372,39.1,81457.58,110.0,-0.16678,8e-05,20.33038]
[1778776780117,39.1,81457.58,110.0,-0.16678,8e-05,20.33038]
[1778776781671,39.09,81460.35,110.0,-0.16656,8e-05,20.31356]
[1778776781726,39.09,81460.35,110.0,-0.16656,8e-05,20.31356]
[1778776781733,39.09,81460.35,110.0,-0.16656,8e-05,20.31356]
[1778776782645,39.09,81463.36,110.0,-0.16632,8e-05,20.29544]
[1778776782727,39.09,81463.36,110.0,-0.16632,8e-05,20.29544]
[1778776782856,39.09,81463.36,110.0,-0.16632,8e-05,20.29544]
[1778776783296,39.09,81467.77,110.0,-0.16597,8e-05,20.26903]
[1778776783401,39.09,81467.77,110.0,-0.16597,8e-05,20.26903]
[1778776791809,39.09,81464.5,110.0,-0.16621,8e-05,20.2868]
[1778776796432,39.09,81459.78,110.0,-0.16656,8e-05,20.31342]
[1778776799081,39.09,81459.86,110.0,-0.16655,8e-05,20.31266]
[1778776800800,39.08,81459.77,110.0,-0.16655,8e-05,20.31262]
[1778776800807,39.08,81459.77,110.0,-0.16655,8e-05,20.31262]
[1778776800866,39.08,81459.77,110.0,-0.16655,8e-05,20.31262]
[1778776801609,39.08,81459.77,110.0,-0.16655,8e-05,20.31247]
[1778776802606,39.08,81470.49,110.0,-0.1657,8e-05,20.24859]
[1778776805205,39.08,81472.45,110.0,-0.16555,8e-05,20.23656]
[1778776806351,39.08,81482.7,110.0,-0.16474,8e-05,20.17518]
[1778776806388,39.08,81482.7,110.0,-0.16474,8e-05,20.17518]
[1778776807172,39.08,81482.7,110.0,-0.16474,8e-05,20.17518]
[1778776807568,39.08,81487.6,110.0,-0.16436,8e-05,20.14607]
[1778776807689,39.08,81487.6,110.0,-0.16436,8e-05,20.14607]
[1778776807832,39.08,81487.6,110.0,-0.16436,8e-05,20.14607]
[1778776809552,39.08,81500.27,110.0,-0.16337,8e-05,20.07066]
[1778776811750,39.08,81501.27,110.0,-0.16329,8e-05,20.06471]
[1778776812028,39.08,81504.7,110.0,-0.16303,8e-05,20.04433]
[1778776813404,39.08,81509.7,110.0,-0.16264,8e-05,20.01448]
[1778776816700,39.08,81510.34,110.0,-0.16259,8e-05,20.01043]
[1778776817028,39.08,81510.34,110.0,-0.16259,8e-05,20.01043]
[1778776817065,39.08,81510.34,110.0,-0.16259,8e-05,20.01043]
[1778776817162,39.08,81510.34,110.0,-0.16259,8e-05,20.01043]
[1778776817173,39.08,81510.84,110.0,-0.16255,8e-05,20.0073]
[1778776817980,39.08,81510.84,110.0,-0.16255,8e-05,20.0073]
[1778776820053,39.08,81519.93,110.0,-0.16184,8e-05,19.95317]
[1778776820495,39.08,81521.41,110.0,-0.16172,8e-05,19.94398]
[1778776821031,39.08,81521.41,110.0,-0.16172,8e-05,19.94398]
[1778776822456,39.08,81524.86,110.0,-0.16146,8e-05,19.92329]
[1778776822806,39.08,81524.86,110.0,-0.16146,8e-05,19.92329]
[1778776823156,39.08,81524.86,110.0,-0.16146,8e-05,19.92329]
[1778776823507,39.08,81524.22,110.0,-0.1615,8e-05,19.92675]
[1778776824620,39.08,81524.83,110.0,-0.16145,8e-05,19.92312]
[1778776825935,39.08,81524.63,110.0,-0.16147,8e-05,19.92414]
[1778776826608,39.08,81524.9,110.0,-0.16144,8e-05,19.92236]
[1778776826683,39.08,81524.9,110.0,-0.16144,8e-05,19.92236]
[1778776827020,39.08,81524.9,110.0,-0.16144,8e-05,19.92236]
[1778776827878,39.08,81530.06,110.0,-0.16105,8e-05,19.89149]
[1778776829057,39.08,81539.89,110.0,-0.16029,8e-05,19.83283]
[1778776829159,39.08,81543.83,110.0,-0.15999,8e-05,19.80936]
[1778776834264,39.08,81539.72,110.0,-0.16028,8e-05,19.82986]
[1778776840529,39.08,81545.53,110.0,-0.15983,8e-05,19.79471]
[1778776841626,39.08,81545.53,110.0,-0.15983,8e-05,19.79471]
[1778776842407,39.08,81548.55,110.0,-0.15959,8e-05,19.77669]
[1778776847550,39.08,81549.91,110.0,-0.15949,8e-05,19.76855]
[1778776853269,39.08,81548.74,110.0,-0.15958,8e-05,19.77554]
[1778776858433,39.07,81545.9,110.0,-0.1598,8e-05,19.79238]
[1778776863713,39.07,81548.48,110.0,-0.1596,8e-05,19.7769]
[1778776866344,39.07,81547.38,110.0,-0.15968,8e-05,19.78342]
[1778776866375,39.07,81547.38,110.0,-0.15968,8e-05,19.78342]
[1778776871765,39.07,81548.49,110.0,-0.1596,8e-05,19.77681]
[1778776875069,39.07,81552.36,110.0,-0.1593,8e-05,19.75383]
[1778776880629,39.08,81554.0,110.0,-0.15918,8e-05,19.74436]
[1778776882319,39.08,81549.86,110.0,-0.1595,8e-05,19.76904]
[1778776886627,39.07,81532.94,110.0,-0.16079,8e-05,19.8693]
[1778776887663,39.07,81532.9,110.0,-0.16079,8e-05,19.86941]
[1778776889143,39.07,81532.17,110.0,-0.16084,8e-05,19.87361]
[1778776889826,39.07,81531.32,110.0,-0.1609,8e-05,19.87851]
[1778776890025,39.07,81531.32,110.0,-0.1609,8e-05,19.87851]
[1778776890027,39.07,81531.32,110.0,-0.1609,8e-05,19.87851]
[1778776895074,39.07,81545.13,110.0,-0.15982,8e-05,19.79213]
[1778776899154,39.07,81545.54,110.0,-0.15978,8e-05,19.7895]
[1778776904502,39.07,81544.15,110.0,-0.15989,8e-05,19.79738]
[1778776910041,39.07,81547.36,110.0,-0.15964,8e-05,19.77814]
[1778776912483,39.07,81551.17,110.0,-0.15935,8e-05,19.75541]
[1778776912533,39.07,81551.17,110.0,-0.15935,8e-05,19.75541]
[1778776917765,39.07,81557.81,110.0,-0.15884,8e-05,19.71602]
[1778776918304,39.07,81571.39,110.0,-0.15781,8e-05,19.63511]
[1778776923335,39.07,81574.07,110.0,-0.15761,8e-05,19.61928]
[1778776928846,39.07,81570.25,110.0,-0.1579,8e-05,19.64231]
[1778776929120,39.07,81570.25,110.0,-0.1579,8e-05,19.64231]
[1778776930552,39.07,81556.73,110.0,-0.15893,8e-05,19.72294]
[1778776932290,39.07,81553.61,110.0,-0.15917,8e-05,19.7415]
[1778776933031,39.07,81553.12,110.0,-0.15921,8e-05,19.74453]
[1778776933041,39.07,81553.12,110.0,-0.15921,8e-05,19.74453]
[1778776933203,39.07,81538.2,110.0,-0.16035,8e-05,19.8333]
[1778776934209,39.07,81550.73,110.0,-0.15939,8e-05,19.75879]
[1778776934631,39.07,81550.73,110.0,-0.15939,8e-05,19.75879]
[1778776936888,39.07,81568.29,110.0,-0.15805,8e-05,19.65423]
[1778776938556,39.07,81568.88,110.0,-0.15801,8e-05,19.65093]
[1778776943573,39.07,81563.94,110.0,-0.1584,8e-05,19.68113]
[1778776949280,39.08,81566.4,110.0,-0.15822,8e-05,19.6674]
[1778776953499,39.08,81571.86,110.0,-0.15779,8e-05,19.63209]
[1778776953677,39.08,81571.86,110.0,-0.15779,8e-05,19.63209]
[1778776955624,39.08,81582.35,110.0,-0.157,8e-05,19.56978]
[1778776958013,39.08,81582.11,110.0,-0.15702,8e-05,19.57116]
[1778776958285,39.08,81582.11,110.0,-0.15702,8e-05,19.57116]
[1778776963535,39.08,81590.46,110.0,-0.15639,8e-05,19.52166]
[1778776964373,39.08,81592.53,110.0,-0.15624,8e-05,19.50937]
[1778776967960,39.08,81601.4,110.0,-0.15557,8e-05,19.45668]
[1778776968340,39.08,81601.4,110.0,-0.15557,8e-05,19.45668]
[1778776968344,39.08,81601.4,110.0,-0.15557,8e-05,19.45668]
[1778776969189,39.08,81602.98,110.0,-0.15545,8e-05,19.44734]
[1778776969743,39.08,81594.46,110.0,-0.1561,8e-05,19.49816]
[1778776970024,39.08,81594.46,110.0,-0.1561,8e-05,19.49816]
[1778776970369,39.08,81594.46,110.0,-0.1561,8e-05,19.49816]
[1778776970372,39.08,81594.46,110.0,-0.1561,8e-05,19.49816]
[1778776970379,39.08,81594.46,110.0,-0.1561,8e-05,19.49816]
[1778776970103,39.08,81598.18,110.0,-0.15582,8e-05,19.47598]
[1778776971074,39.08,81598.18,110.0,-0.15582,8e-05,19.47598]
[1778776971176,39.08,81601.39,110.0,-0.15558,8e-05,19.45725]
[1778776971540,39.08,81601.39,110.0,-0.15558,8e-05,19.45725]
[1778776972041,39.08,81601.39,110.0,-0.15558,8e-05,19.45725]
[1778776972069,39.08,81601.39,110.0,-0.15558,8e-05,19.45725]
[1778776972439,39.08,81605.33,110.0,-0.15529,7e-05,19.43439]
[1778776972505,39.08,81605.33,110.0,-0.15529,7e-05,19.43439]
[1778776972987,39.08,81605.33,110.0,-0.15529,7e-05,19.43439]
[1778776975681,39.08,81608.55,110.0,-0.15506,7e-05,19.41602]
[1778776975684,39.08,81608.55,110.0,-0.15506,7e-05,19.41602]
[1778776975883,39.08,81608.55,110.0,-0.15506,7e-05,19.41602]
[1778776975936,39.08,81608.55,110.0,-0.15506,7e-05,19.41602]
[1778776976146,39.08,81608.55,110.0,-0.15506,7e-05,19.41602]
[1778776976154,39.08,81608.55,110.0,-0.15506,7e-05,19.41602]
[1778776976397,39.08,81609.04,110.0,-0.15503,7e-05,19.41349]
[1778776976720,39.08,81609.04,110.0,-0.15503,7e-05,19.41349]
[1778776976799,39.08,81609.04,110.0,-0.15503,7e-05,19.41349]
[1778776976857,39.08,81609.04,110.0,-0.15503,7e-05,19.41349]
[1778776977112,39.08,81626.06,110.0,-0.15376,7e-05,19.31228]
[1778776978270,39.08,81626.06,110.0,-0.15376,7e-05,19.31228]
[1778776978838,39.08,81629.03,110.0,-0.15354,7e-05,19.29507]
[1778776978851,39.08,81629.03,110.0,-0.15354,7e-05,19.29507]
[1778776978917,39.08,81629.03,110.0,-0.15354,7e-05,19.29507]
[1778776982596,39.09,81631.93,110.0,-0.15334,7e-05,19.2786]
[1778776983618,39.09,81631.12,110.0,-0.1534,7e-05,19.2837]
[1778776986744,39.09,81635.73,110.0,-0.15307,7e-05,19.25713]
[1778776988290,39.09,81638.32,110.0,-0.15288,7e-05,19.24203]
[1778776988319,39.09,81638.32,110.0,-0.15288,7e-05,19.24203]
[1778776988489,39.09,81640.81,110.0,-0.1527,7e-05,19.22754]
[1778776988679,39.09,81640.81,110.0,-0.1527,7e-05,19.22754]
[1778776989670,39.09,81637.56,110.0,-0.15294,7e-05,19.24722]
[1778776989702,39.09,81637.56,110.0,-0.15294,7e-05,19.24722]
[1778776990728,39.09,81631.57,110.0,-0.15339,7e-05,19.28318]
[1778776991100,39.09,81631.57,110.0,-0.15339,7e-05,19.28318]
[1778776991329,39.09,81608.78,110.0,-0.1551,7e-05,19.41913]
[1778776992687,39.09,81609.72,110.0,-0.15503,7e-05,19.41354]
[1778776992715,39.09,81609.72,110.0,-0.15503,7e-05,19.41354]
[1778776992721,39.09,81609.72,110.0,-0.15503,7e-05,19.41354]
[1778776995528,39.09,81595.08,110.0,-0.15612,8e-05,19.50073]
[1778776996157,39.09,81595.08,110.0,-0.15612,8e-05,19.50073]
[1778776996172,39.09,81595.08,110.0,-0.15612,8e-05,19.50073]
[1778776996251,39.09,81592.65,110.0,-0.15631,8e-05,19.51515]
[1778776996754,39.09,81592.65,110.0,-0.15631,8e-05,19.51515]
[1778776997444,39.09,81594.32,110.0,-0.15618,8e-05,19.50509]
[1778776997715,39.09,81594.32,110.0,-0.15618,8e-05,19.50509]
[1778777001800,39.09,81602.2,110.0,-0.15559,8e-05,19.45826]
[1778777006420,39.09,81601.39,110.0,-0.15565,8e-05,19.4635]
[1778777007466,39.09,81601.34,110.0,-0.15566,8e-05,19.46431]
[1778777007549,39.09,81601.34,110.0,-0.15566,8e-05,19.46431]
[1778777008245,39.09,81583.64,110.0,-0.157,8e-05,19.56962]
[1778777008668,39.09,81583.64,110.0,-0.157,8e-05,19.56962]
[1778777014796,39.1,81585.19,110.0,-0.15688,8e-05,19.55817]
[1778777020353,39.1,81581.94,110.0,-0.15713,8e-05,19.57825]
[1778777025874,39.1,81569.85,110.0,-0.15806,8e-05,19.65138]
[1778777032475,39.1,81567.09,110.0,-0.15827,8e-05,19.66812]
[1778777038818,39.1,81566.75,110.0,-0.1583,8e-05,19.67063]
[1778777044207,39.1,81561.57,110.0,-0.1587,8e-05,19.70185]
[1778777049483,39.1,81555.66,110.0,-0.15915,8e-05,19.7371]
[1778777051336,39.1,81551.45,110.0,-0.15948,8e-05,19.76211]
[1778777051387,39.1,81551.45,110.0,-0.15948,8e-05,19.76211]
[1778777051462,39.1,81551.45,110.0,-0.15948,8e-05,19.76211]
[1778777051673,39.1,81551.4,110.0,-0.15948,8e-05,19.76237]
[1778777052060,39.1,81541.57,110.0,-0.16023,8e-05,19.82081]
[1778777054084,39.1,81529.37,110.0,-0.16117,8e-05,19.89341]
[1778777054705,39.1,81529.37,110.0,-0.16117,8e-05,19.89341]
[1778777055324,39.1,81529.37,110.0,-0.16117,8e-05,19.89341]
[1778777055409,39.1,81526.16,110.0,-0.16141,8e-05,19.91247]
[1778777055685,39.1,81526.16,110.0,-0.16141,8e-05,19.91247]
[1778777055706,39.1,81526.16,110.0,-0.16141,8e-05,19.91247]
[1778777059575,39.1,81521.58,110.0,-0.16176,8e-05,19.93936]
[1778777060126,39.1,81521.52,110.0,-0.16176,8e-05,19.93959]
[1778777062971,39.1,81521.36,110.0,-0.16178,8e-05,19.94058]
[1778777063147,39.1,81521.33,110.0,-0.16178,8e-05,19.94078]
[1778777063584,39.1,81521.33,110.0,-0.16178,8e-05,19.94078]
[1778777065650,39.1,81518.86,110.0,-0.16197,8e-05,19.95516]
[1778777066023,39.1,81518.86,110.0,-0.16197,8e-05,19.95516]
[1778777070958,39.1,81515.58,110.0,-0.16221,8e-05,19.97358]
[1778777071232,39.1,81515.58,110.0,-0.16221,8e-05,19.97358]
[1778777071556,39.1,81509.63,110.0,-0.16264,8e-05,20.00524]
[1778777072317,39.1,81509.63,110.0,-0.16264,8e-05,20.00524]
[1778777072885,39.1,81510.75,110.0,-0.16255,8e-05,19.99828]
[1778777077425,39.1,81521.79,110.0,-0.16169,8e-05,19.93204]
[1778777077526,39.1,81521.98,110.0,-0.16167,8e-05,19.93061]
[1778777079205,39.1,81521.96,110.0,-0.16168,8e-05,19.93072]
[1778777079259,39.1,81523.8,110.0,-0.16153,8e-05,19.91978]
[1778777080587,39.1,81523.66,110.0,-0.16154,8e-05,19.92048]
[1778777080927,39.1,81523.66,110.0,-0.16154,8e-05,19.92048]
[1778777081429,39.1,81523.66,110.0,-0.16154,8e-05,19.92048]
[1778777082004,39.1,81524.04,110.0,-0.16151,8e-05,19.91797]
[1778777082086,39.1,81524.04,110.0,-0.16151,8e-05,19.91797]
[1778777087316,39.1,81535.69,110.0,-0.16061,8e-05,19.84807]
[1778777092351,39.09,81535.54,110.0,-0.16061,8e-05,19.84804]
[1778777094389,39.09,81535.24,110.0,-0.16063,8e-05,19.84963]
[1778777096391,39.09,81523.21,110.0,-0.16155,8e-05,19.92076]
[1778777100648,39.09,81509.9,110.0,-0.16257,8e-05,19.99907]
[1778777102815,39.09,81517.62,110.0,-0.16196,8e-05,19.9525]
[1778777108630,39.09,81510.35,110.0,-0.16251,8e-05,19.99461]
[1778777111489,39.08,81525.86,110.0,-0.1613,8e-05,19.90149]
[1778777112624,39.08,81534.72,110.0,-0.16062,8e-05,19.84856]
[1778777112903,39.08,81534.72,110.0,-0.16062,8e-05,19.84856]
[1778777113911,39.08,81536.08,110.0,-0.16051,8e-05,19.8403]
[1778777119468,39.08,81532.06,110.0,-0.16081,8e-05,19.86332]
[1778777120022,39.08,81531.68,110.0,-0.16083,8e-05,19.86538]
[1778777124639,39.08,81524.83,110.0,-0.16135,8e-05,19.90528]
[1778777125397,39.08,81522.4,110.0,-0.16153,8e-05,19.91947]
[1778777126104,39.08,81518.71,110.0,-0.16182,8e-05,19.94114]
[1778777126606,39.08,81517.2,110.0,-0.16193,8e-05,19.94987]
[1778777131641,39.08,81519.02,110.0,-0.16175,8e-05,19.93416]
[1778777132621,39.08,81519.02,110.0,-0.16175,8e-05,19.93416]
[1778777134203,39.08,81519.28,110.0,-0.16173,8e-05,19.93238]
[1778777134257,39.08,81519.28,110.0,-0.16173,8e-05,19.93238]
[1778777134551,39.08,81519.28,110.0,-0.16173,8e-05,19.93238]
[1778777135158,39.07,81519.86,110.0,-0.16168,8e-05,19.9287]
[1778777135186,39.07,81519.86,110.0,-0.16168,8e-05,19.9287]
[1778777135441,39.07,81519.86,110.0,-0.16168,8e-05,19.9287]
[1778777135522,39.07,81480.97,110.0,-0.16469,8e-05,20.15966]
[1778777135905,39.07,81480.97,110.0,-0.16469,8e-05,20.15966]
[1778777136258,39.07,81480.97,110.0,-0.16469,8e-05,20.15966]
[1778777136450,39.07,81480.97,110.0,-0.16469,8e-05,20.15966]
[1778777136490,39.07,81480.97,110.0,-0.16469,8e-05,20.15966]
[1778777136497,39.07,81450.45,110.0,-0.16708,8e-05,20.34057]
[1778777137477,39.07,81450.45,110.0,-0.16708,8e-05,20.34057]
[1778777138239,39.07,81444.45,110.0,-0.16755,8e-05,20.37561]
[1778777140645,39.07,81459.25,110.0,-0.16637,8e-05,20.28646]
[1778777142423,39.07,81459.73,110.0,-0.16633,8e-05,20.28361]
[1778777142424,39.07,81459.73,110.0,-0.16633,8e-05,20.28361]
[1778777142909,39.07,81459.82,110.0,-0.16632,8e-05,20.28275]
[1778777143863,39.07,81458.2,110.0,-0.16644,8e-05,20.2922]
[1778777144573,39.07,81458.2,110.0,-0.16644,8e-05,20.2922]
[1778777144580,39.07,81441.63,110.0,-0.16775,8e-05,20.39057]
[1778777144715,39.07,81441.63,110.0,-0.16775,8e-05,20.39057]
[1778777145072,39.07,81441.63,110.0,-0.16775,8e-05,20.39057]
[1778777145213,39.07,81441.63,110.0,-0.16775,8e-05,20.39057]
[1778777145446,39.07,81441.63,110.0,-0.16775,8e-05,20.39057]
[1778777145483,39.07,81441.63,110.0,-0.16775,8e-05,20.39057]
[1778777145667,39.07,81441.63,110.0,-0.16775,8e-05,20.39057]
[1778777145794,39.07,81441.63,110.0,-0.16775,8e-05,20.39057]
[1778777145554,39.07,81417.03,110.0,-0.1697,8e-05,20.53634]
[1778777146018,39.07,81417.03,110.0,-0.1697,8e-05,20.53634]
[1778777146058,39.07,81417.03,110.0,-0.1697,8e-05,20.53634]
[1778777146479,39.07,81417.03,110.0,-0.1697,8e-05,20.53634]
[1778777146592,39.07,81417.03,110.0,-0.1697,8e-05,20.53634]
[1778777146600,39.07,81417.03,110.0,-0.1697,8e-05,20.53634]
[1778777146541,39.07,81397.1,110.0,-0.17129,8e-05,20.65432]
[1778777147067,39.07,81397.1,110.0,-0.17129,8e-05,20.65432]
[1778777147157,39.06,81398.56,110.0,-0.17114,8e-05,20.6433]
[1778777147850,39.06,81398.56,110.0,-0.17114,8e-05,20.6433]
[1778777147915,39.06,81398.56,110.0,-0.17114,8e-05,20.6433]
[1778777148181,39.06,81398.56,110.0,-0.17114,8e-05,20.6433]
[1778777148609,39.06,81398.56,110.0,-0.17114,8e-05,20.6433]
[1778777148282,39.06,81411.18,110.0,-0.1701,8e-05,20.56604]
[1778777150482,39.06,81420.57,110.0,-0.16935,8e-05,20.51005]
[1778777151152,39.06,81429.47,110.0,-0.16864,8e-05,20.45687]
[1778777151257,39.06,81429.47,110.0,-0.16864,8e-05,20.45687]
[1778777151442,39.06,81429.47,110.0,-0.16864,8e-05,20.45687]
[1778777151522,39.06,81440.04,110.0,-0.1678,8e-05,20.39414]
[1778777153869,39.06,81451.79,110.0,-0.16687,8e-05,20.32429]
[1778777155919,39.06,81458.75,110.0,-0.16632,8e-05,20.28275]
[1778777157393,39.06,81458.99,110.0,-0.1663,8e-05,20.28132]
[1778777157443,39.06,81459.57,110.0,-0.16626,8e-05,20.27794]
[1778777157743,39.06,81459.57,110.0,-0.16626,8e-05,20.27794]
[1778777160853,39.05,81450.4,110.0,-0.16698,8e-05,20.33214]
[1778777161276,39.05,81450.4,110.0,-0.16698,8e-05,20.33214]
[1778777161372,39.05,81450.4,110.0,-0.16698,8e-05,20.33214]
[1778777161462,39.05,81448.95,110.0,-0.16709,8e-05,20.34055]
[1778777163319,39.05,81437.12,110.0,-0.16802,8e-05,20.41048]
[1778777164319,39.05,81437.12,110.0,-0.16802,8e-05,20.41048]
[1778777164501,39.05,81437.12,110.0,-0.16802,8e-05,20.41048]
[1778777164988,39.05,81434.26,110.0,-0.16824,8e-05,20.42725]
[1778777165011,39.05,81434.26,110.0,-0.16824,8e-05,20.42725]
[1778777165036,39.05,81434.26,110.0,-0.16824,8e-05,20.42725]
[1778777165068,39.05,81434.26,110.0,-0.16824,8e-05,20.42725]
[1778777165085,39.05,81434.26,110.0,-0.16824,8e-05,20.42725]
[1778777165171,39.05,81434.26,110.0,-0.16824,8e-05,20.42725]
[1778777165339,39.05,81434.26,110.0,-0.16824,8e-05,20.42725]
[1778777165751,39.05,81429.41,110.0,-0.16862,8e-05,20.45581]
[1778777166448,39.05,81429.41,110.0,-0.16862,8e-05,20.45581]
[1778777166597,39.05,81416.72,110.0,-0.16963,8e-05,20.53111]
[1778777166753,39.05,81416.72,110.0,-0.16963,8e-05,20.53111]
[1778777166760,39.05,81416.72,110.0,-0.16963,8e-05,20.53111]
[1778777166794,39.05,81416.72,110.0,-0.16963,8e-05,20.53111]
[1778777167217,39.05,81416.72,110.0,-0.16963,8e-05,20.53111]
[1778777167655,39.05,81405.74,110.0,-0.17051,8e-05,20.59598]
[1778777167657,39.05,81405.74,110.0,-0.17051,8e-05,20.59598]
[1778777168126,39.05,81405.74,110.0,-0.17051,8e-05,20.59598]
[1778777168909,39.05,81397.14,110.0,-0.17119,8e-05,20.64681]
[1778777169463,39.05,81397.14,110.0,-0.17119,8e-05,20.64681]
[1778777169868,39.05,81402.39,110.0,-0.17077,8e-05,20.61548]
[1778777170300,39.05,81402.39,110.0,-0.17077,8e-05,20.61548]
[1778777170597,39.05,81403.62,110.0,-0.17066,8e-05,20.60771]
[1778777170722,39.05,81403.62,110.0,-0.17066,8e-05,20.60771]
[1778777170790,39.05,81403.62,110.0,-0.17066,8e-05,20.60771]
[1778777171977,39.05,81412.94,110.0,-0.16992,8e-05,20.55245]
[1778777172129,39.05,81412.94,110.0,-0.16992,8e-05,20.55245]
[1778777172202,39.05,81412.94,110.0,-0.16992,8e-05,20.55245]
[1778777172478,39.05,81412.94,110.0,-0.16992,8e-05,20.55245]
[1778777173067,39.05,81414.38,110.0,-0.1698,8e-05,20.54367]
[1778777173101,39.05,81414.38,110.0,-0.1698,8e-05,20.54367]
[1778777173193,39.05,81414.38,110.0,-0.1698,8e-05,20.54367]
[1778777174483,39.05,81420.19,110.0,-0.16934,8e-05,20.50896]
[1778777176323,39.05,81433.73,110.0,-0.16825,8e-05,20.42774]
[1778777182259,39.04,81450.0,110.0,-0.16695,8e-05,20.32989]
[1778777183262,39.04,81445.53,110.0,-0.1673,8e-05,20.35633]
[1778777183455,39.04,81432.18,110.0,-0.16835,8e-05,20.43547]
[1778777183720,39.04,81432.18,110.0,-0.16835,8e-05,20.43547]
[1778777184118,39.04,81432.18,110.0,-0.16835,8e-05,20.43547]
[1778777186959,39.04,81435.96,110.0,-0.16805,8e-05,20.41274]
[1778777188333,39.04,81430.07,110.0,-0.16852,8e-05,20.44764]
[1778777194143,39.04,81427.25,110.0,-0.16871,8e-05,20.45981]
[1778777200143,39.04,81426.97,110.0,-0.16872,8e-05,20.46052]
[1778777201083,39.04,81426.97,110.0,-0.16872,8e-05,20.46052]
[1778777202128,39.04,81425.23,110.0,-0.16885,8e-05,20.47072]
[1778777206158,39.04,81428.21,110.0,-0.16861,8e-05,20.45247]
[1778777208398,39.04,81448.66,110.0,-0.16699,8e-05,20.33089]
[1778777209013,39.04,81447.76,110.0,-0.16706,8e-05,20.3363]
[1778777209327,39.04,81447.76,110.0,-0.16706,8e-05,20.3363]
[1778777210985,39.04,81446.82,110.0,-0.16714,8e-05,20.342]
[1778777211378,39.04,81446.82,110.0,-0.16714,8e-05,20.342]
[1778777211979,39.04,81446.65,110.0,-0.16715,8e-05,20.34305]
[1778777212421,39.04,81446.65,110.0,-0.16715,8e-05,20.34305]
[1778777212518,39.04,81446.65,110.0,-0.16715,8e-05,20.34305]
[1778777212617,39.04,81445.59,110.0,-0.16724,8e-05,20.34944]
[1778777213706,39.04,81445.51,110.0,-0.16724,8e-05,20.34991]
[1778777214456,39.04,81445.51,110.0,-0.16724,8e-05,20.34991]
[1778777214846,39.04,81444.98,110.0,-0.16728,8e-05,20.35291]
[1778777215150,39.04,81444.98,110.0,-0.16728,8e-05,20.35291]
[1778777215369,39.04,81444.98,110.0,-0.16728,8e-05,20.35291]
[1778777215397,39.04,81444.98,110.0,-0.16728,8e-05,20.35291]
[1778777215440,39.04,81441.71,110.0,-0.16754,8e-05,20.37237]
[1778777216594,39.04,81441.71,110.0,-0.16754,8e-05,20.37237]
[1778777217018,39.04,81437.9,110.0,-0.16784,8e-05,20.39498]
[1778777218060,39.04,81439.6,110.0,-0.16771,8e-05,20.38488]
[1778777219604,39.04,81440.38,110.0,-0.16765,8e-05,20.38024]
[1778777222279,39.04,81443.48,110.0,-0.1674,8e-05,20.36188]
[1778777222609,39.04,81443.48,110.0,-0.1674,8e-05,20.36188]
[1778777222986,39.04,81444.55,110.0,-0.16732,8e-05,20.3554]
[1778777223304,39.04,81452.2,110.0,-0.16671,8e-05,20.30995]
[1778777225223,39.04,81454.71,110.0,-0.16651,8e-05,20.29488]
[1778777225329,39.04,81454.71,110.0,-0.16651,8e-05,20.29488]
[1778777225415,39.04,81454.8,110.0,-0.16651,8e-05,20.29434]
[1778777226765,39.04,81456.97,110.0,-0.16633,8e-05,20.28119]
[1778777226775,39.04,81456.97,110.0,-0.16633,8e-05,20.28119]
[1778777226825,39.04,81456.97,110.0,-0.16633,8e-05,20.28119]
[1778777226833,39.04,81456.97,110.0,-0.16633,8e-05,20.28119]
[1778777228209,39.04,81462.92,110.0,-0.16586,8e-05,20.24538]
[1778777233246,39.03,81455.66,110.0,-0.16642,8e-05,20.28766]
[1778777233548,39.03,81455.66,110.0,-0.16642,8e-05,20.28766]
[1778777233930,39.03,81456.25,110.0,-0.16637,8e-05,20.28364]
[1778777239619,39.03,81461.69,110.0,-0.16593,8e-05,20.25042]
[1778777239692,39.03,81461.69,110.0,-0.16593,8e-05,20.25042]
[1778777240823,39.03,81447.52,110.0,-0.16704,8e-05,20.33419]
[1778777241676,39.03,81447.52,110.0,-0.16704,8e-05,20.33419]
[1778777242437,39.03,81446.46,110.0,-0.16711,8e-05,20.33983]
[1778777242769,39.03,81446.46,110.0,-0.16711,8e-05,20.33983]
[1778777246743,39.03,81448.69,110.0,-0.16693,8e-05,20.32613]
[1778777247472,39.03,81451.9,110.0,-0.16667,8e-05,20.30677]
[1778777247796,39.03,81451.9,110.0,-0.16667,8e-05,20.30677]
[1778777253431,39.02,81453.87,110.0,-0.16648,8e-05,20.29008]
[1778777253463,39.02,81453.87,110.0,-0.16648,8e-05,20.29008]
[1778777253530,39.02,81453.87,110.0,-0.16648,8e-05,20.29008]
[1778777253643,39.02,81453.87,110.0,-0.16648,8e-05,20.29008]
[1778777253656,39.02,81453.87,110.0,-0.16648,8e-05,20.29008]
[1778777254700,39.02,81457.19,110.0,-0.16621,8e-05,20.26983]
[1778777256628,39.02,81471.75,110.0,-0.16507,8e-05,20.183]
[1778777257039,39.02,81472.55,110.0,-0.165,8e-05,20.17796]
[1778777261273,39.02,81478.53,110.0,-0.16453,8e-05,20.1421]
[1778777266633,39.02,81478.67,110.0,-0.16451,8e-05,20.14096]
[1778777271698,39.02,81478.66,110.0,-0.16451,8e-05,20.14077]
[1778777278422,39.02,81477.86,110.0,-0.16457,8e-05,20.14514]
[1778777283478,39.02,81477.76,110.0,-0.16457,8e-05,20.1455]
[1778777290722,39.02,81476.72,110.0,-0.16465,8e-05,20.15108]
[1778777290738,39.02,81476.72,110.0,-0.16465,8e-05,20.15108]
[1778777293480,39.02,81467.24,110.0,-0.16539,8e-05,20.20716]
[1778777297399,39.02,81468.44,110.0,-0.16529,8e-05,20.19957]
[1778777298502,39.02,81463.41,110.0,-0.16568,8e-05,20.22935]
[1778777298520,39.02,81463.41,110.0,-0.16568,8e-05,20.22935]
[1778777298544,39.02,81463.41,110.0,-0.16568,8e-05,20.22935]
[1778777298583,39.02,81463.41,110.0,-0.16568,8e-05,20.22935]
[1778777298682,39.02,81457.47,110.0,-0.16614,8e-05,20.26449]
[1778777300011,39.02,81456.78,110.0,-0.1662,8e-05,20.26855]
[1778777300016,39.02,81456.78,110.0,-0.1662,8e-05,20.26855]
[1778777300782,39.02,81456.78,110.0,-0.1662,8e-05,20.26855]
[1778777300941,39.02,81453.45,110.0,-0.16646,8e-05,20.28829]
[1778777301484,39.02,81453.45,110.0,-0.16646,8e-05,20.28829]
[1778777301585,39.02,81450.54,110.0,-0.16669,8e-05,20.30551]
[1778777304243,39.01,81447.63,110.0,-0.16691,8e-05,20.32265]
[1778777304248,39.01,81447.63,110.0,-0.16691,8e-05,20.32265]
[1778777304282,39.01,81447.63,110.0,-0.16691,8e-05,20.32265]
[1778777304365,39.01,81447.63,110.0,-0.16691,8e-05,20.32265]
[1778777304374,39.01,81447.63,110.0,-0.16691,8e-05,20.32265]
[1778777304678,39.01,81447.63,110.0,-0.16691,8e-05,20.32265]
[1778777306747,39.01,81439.16,110.0,-0.16758,8e-05,20.37295]
[1778777311925,39.01,81437.24,110.0,-0.1677,8e-05,20.37976]
[1778777317252,39.01,81439.61,110.0,-0.1675,8e-05,20.36495]
[1778777323002,39.01,81442.15,110.0,-0.16729,8e-05,20.3489]
[1778777328037,39.01,81440.91,110.0,-0.16738,8e-05,20.35554]
[1778777331343,39.01,81434.84,110.0,-0.16786,8e-05,20.3913]
[1778777332405,39.01,81432.94,110.0,-0.168,8e-05,20.4024]
[1778777337626,39.0,81439.29,110.0,-0.16749,8e-05,20.36366]
[1778777339765,39.0,81440.42,110.0,-0.16739,8e-05,20.35665]
[1778777339777,39.0,81439.69,110.0,-0.16745,8e-05,20.36071]
[1778777345156,39.0,81436.9,110.0,-0.16766,8e-05,20.37635]
[1778777350191,39.0,81439.33,110.0,-0.16745,8e-05,20.36092]
[1778777353465,39.0,81441.19,110.0,-0.1673,8e-05,20.34952]
[1778777359106,38.99,81439.85,110.0,-0.16739,8e-05,20.35582]
[1778777364289,38.99,81435.4,110.0,-0.16772,8e-05,20.38102]
[1778777366392,38.99,81435.4,110.0,-0.16772,8e-05,20.38102]
[1778777368534,38.99,81434.03,110.0,-0.16782,8e-05,20.38842]
[1778777368805,38.99,81434.03,110.0,-0.16782,8e-05,20.38842]
[1778777368849,38.99,81434.05,110.0,-0.16781,8e-05,20.38795]
[1778777369324,38.99,81420.93,110.0,-0.16885,8e-05,20.46576]
[1778777372261,38.99,81419.47,110.0,-0.16894,8e-05,20.46992]
[1778777372681,38.99,81419.47,110.0,-0.16894,8e-05,20.46992]
[1778777372885,38.99,81417.75,110.0,-0.16907,8e-05,20.47998]
[1778777374475,38.99,81413.35,110.0,-0.16942,8e-05,20.50613]
[1778777375256,38.99,81410.59,110.0,-0.16964,8e-05,20.52221]
[1778777375258,38.99,81410.59,110.0,-0.16964,8e-05,20.52221]
[1778777375636,38.99,81410.59,110.0,-0.16964,8e-05,20.52221]
[1778777378843,38.98,81399.58,110.0,-0.17051,8e-05,20.58679]
[1778777378848,38.98,81399.58,110.0,-0.17051,8e-05,20.58679]
[1778777380782,38.98,81394.89,110.0,-0.17088,8e-05,20.61409]
[1778777386444,38.98,81390.76,110.0,-0.17118,8e-05,20.63635]
[1778777389395,38.98,81391.53,110.0,-0.17111,8e-05,20.6311]
[1778777389419,38.98,81391.53,110.0,-0.17111,8e-05,20.6311]
[1778777389445,38.98,81391.53,110.0,-0.17111,8e-05,20.6311]
[1778777389792,38.98,81391.53,110.0,-0.17111,8e-05,20.6311]
[1778777390313,38.98,81391.8,110.0,-0.17108,8e-05,20.62865]
[1778777390404,38.98,81391.8,110.0,-0.17108,8e-05,20.62865]
[1778777395226,38.97,81395.31,110.0,-0.17078,8e-05,20.60669]
[1778777398155,38.97,81393.23,110.0,-0.17094,8e-05,20.61817]
[1778777398887,38.97,81393.23,110.0,-0.17094,8e-05,20.61817]
[1778777399327,38.97,81392.1,110.0,-0.17102,8e-05,20.62458]
[1778777399401,38.97,81392.1,110.0,-0.17102,8e-05,20.62458]
[1778777401387,38.97,81386.85,110.0,-0.17144,8e-05,20.65527]
[1778777401413,38.97,81386.85,110.0,-0.17144,8e-05,20.65527]
[1778777401686,38.97,81372.5,110.0,-0.17259,8e-05,20.74027]
[1778777402072,38.97,81372.5,110.0,-0.17259,8e-05,20.74027]
[1778777402544,38.97,81372.5,110.0,-0.17259,8e-05,20.74027]
[1778777405634,38.97,81379.64,110.0,-0.172,8e-05,20.69705]
[1778777411921,38.96,81385.47,110.0,-0.17152,8e-05,20.66109]
[1778777411998,38.96,81385.4,110.0,-0.17152,8e-05,20.66129]
[1778777413684,38.96,81387.77,110.0,-0.17133,8e-05,20.64699]
[1778777413770,38.96,81387.77,110.0,-0.17133,8e-05,20.64699]
[1778777414308,38.96,81389.11,110.0,-0.17121,8e-05,20.63833]
[1778777415941,38.96,81400.31,110.0,-0.17031,8e-05,20.57143]
[1778777416111,38.96,81400.31,110.0,-0.17031,8e-05,20.57143]
[1778777416159,38.96,81400.31,110.0,-0.17031,8e-05,20.57143]
[1778777416656,38.96,81414.68,110.0,-0.16916,8e-05,20.48571]
[1778777417665,38.96,81414.68,110.0,-0.16916,8e-05,20.48571]
[1778777419615,38.96,81416.28,110.0,-0.16902,8e-05,20.47581]
[1778777419662,38.96,81416.28,110.0,-0.16902,8e-05,20.47581]
[1778777420313,38.96,81418.9,110.0,-0.16881,8e-05,20.45997]
[1778777425719,38.96,81413.46,110.0,-0.16924,8e-05,20.4918]
[1778777430754,38.96,81412.67,110.0,-0.16929,8e-05,20.49587]
[1778777432592,38.96,81416.85,110.0,-0.16894,8e-05,20.46721]
[1778777432770,38.96,81416.8,110.0,-0.16894,8e-05,20.46739]
[1778777434194,38.96,81419.31,110.0,-0.16874,8e-05,20.4522]
[1778777434784,38.95,81415.49,110.0,-0.16904,8e-05,20.47467]
[1778777438881,38.95,81410.08,110.0,-0.16946,8e-05,20.50662]
[1778777442321,38.95,81414.05,110.0,-0.16914,8e-05,20.48251]
[1778777443989,38.95,81413.39,110.0,-0.16919,8e-05,20.48635]
[1778777445495,38.95,81401.9,110.0,-0.17011,8e-05,20.5546]
[1778777447591,38.95,81397.7,110.0,-0.17044,8e-05,20.57906]
[1778777447613,38.95,81397.7,110.0,-0.17044,8e-05,20.57906]
[1778777447841,38.95,81397.7,110.0,-0.17044,8e-05,20.57906]
[1778777447889,38.95,81397.7,110.0,-0.17044,8e-05,20.57906]
[1778777447904,38.95,81392.5,110.0,-0.17086,8e-05,20.60998]
[1778777448262,38.95,81392.5,110.0,-0.17086,8e-05,20.60998]
[1778777448619,38.95,81392.5,110.0,-0.17086,8e-05,20.60998]
[1778777448634,38.95,81392.5,110.0,-0.17086,8e-05,20.60998]
[1778777448689,38.95,81392.5,110.0,-0.17086,8e-05,20.60998]
[1778777448724,38.95,81392.5,110.0,-0.17086,8e-05,20.60998]
[1778777449247,38.95,81383.87,110.0,-0.17155,8e-05,20.66122]
[1778777450029,38.95,81378.27,110.0,-0.172,8e-05,20.69441]
[1778777455100,38.95,81375.06,110.0,-0.17224,8e-05,20.71231]
[1778777455186,38.95,81375.06,110.0,-0.17224,8e-05,20.71231]
[1778777455194,38.95,81375.06,110.0,-0.17224,8e-05,20.71231]
[1778777455931,38.95,81374.37,110.0,-0.1723,8e-05,20.71622]
[1778777456777,38.95,81374.37,110.0,-0.1723,8e-05,20.71622]
[1778777457429,38.95,81363.93,110.0,-0.17314,8e-05,20.77802]
[1778777457431,38.95,81363.93,110.0,-0.17314,8e-05,20.77802]
[1778777458423,38.95,81357.68,110.0,-0.17364,8e-05,20.815]
[1778777459173,38.95,81356.77,110.0,-0.17372,8e-05,20.82023]
[1778777460984,38.95,81357.31,110.0,-0.17367,8e-05,20.81686]
[1778777465754,38.94,81360.28,110.0,-0.17341,8e-05,20.79798]
[1778777467078,38.94,81354.35,110.0,-0.17389,8e-05,20.83253]
[1778777468122,38.94,81352.22,110.0,-0.17405,8e-05,20.84483]
[1778777469846,38.94,81355.4,110.0,-0.17379,8e-05,20.82576]
[1778777472942,38.94,81351.7,110.0,-0.17409,8e-05,20.84713]
[1778777473938,38.94,81347.62,110.0,-0.17442,8e-05,20.87113]
[1778777474138,38.94,81347.62,110.0,-0.17442,8e-05,20.87113]
[1778777476008,38.94,81333.55,110.0,-0.17555,8e-05,20.95367]
[1778777476695,38.94,81333.55,110.0,-0.17555,8e-05,20.95367]
[1778777477164,38.94,81328.18,110.0,-0.17599,8e-05,20.9855]
[1778777484133,38.93,81336.62,110.0,-0.17526,8e-05,20.93272]
[1778777489676,38.93,81330.63,110.0,-0.17573,8e-05,20.96674]
[1778777491498,38.93,81328.15,110.0,-0.17593,8e-05,20.98064]
[1778777491645,38.93,81328.15,110.0,-0.17593,8e-05,20.98064]
[1778777492232,38.93,81321.54,110.0,-0.17644,8e-05,21.01573]
[1778777492663,38.93,81321.54,110.0,-0.17644,8e-05,21.01573]
[1778777492708,38.92,81315.48,110.0,-0.17693,8e-05,21.05116]
[1778777493669,38.92,81315.48,110.0,-0.17693,8e-05,21.05116]
[1778777493738,38.92,81310.48,110.0,-0.17734,8e-05,21.08032]
[1778777494560,38.92,81310.48,110.0,-0.17734,8e-05,21.08032]
[1778777497302,38.92,81302.29,110.0,-0.17799,8e-05,21.12736]
[1778777497915,38.92,81302.92,110.0,-0.17794,8e-05,21.1231]
[1778777501135,38.92,81310.1,110.0,-0.17733,8e-05,21.07959]
[1778777501885,38.92,81307.13,110.0,-0.17757,8e-05,21.0967]
[1778777502857,38.92,81307.13,110.0,-0.17757,8e-05,21.0967]
[1778777502943,38.92,81307.13,110.0,-0.17757,8e-05,21.0967]
[1778777503044,38.91,81304.88,110.0,-0.17774,8e-05,21.10933]
[1778777508051,38.91,81300.45,110.0,-0.17808,8e-05,21.13339]
[1778777513064,38.9,81295.74,110.0,-0.17842,8e-05,21.15774]
[1778777518387,38.89,81292.35,110.0,-0.17867,8e-05,21.17499]
[1778777520986,38.89,81288.73,110.0,-0.17896,8e-05,21.1958]
[1778777521024,38.89,81288.93,110.0,-0.17892,8e-05,21.19331]
[1778777522946,38.89,81290.26,110.0,-0.17881,8e-05,21.18544]
[1778777522976,38.89,81292.77,110.0,-0.1786,8e-05,21.1699]
[1778777523246,38.89,81292.77,110.0,-0.1786,8e-05,21.1699]
[1778777523265,38.89,81292.77,110.0,-0.1786,8e-05,21.1699]
[1778777523421,38.89,81276.55,110.0,-0.17993,8e-05,21.26525]
[1778777524434,38.89,81276.55,110.0,-0.17993,8e-05,21.26525]
[1778777525101,38.89,81276.55,110.0,-0.17993,8e-05,21.26525]
[1778777526820,38.88,81271.42,110.0,-0.18034,8e-05,21.29432]
[1778777526852,38.88,81271.42,110.0,-0.18034,8e-05,21.29432]
[1778777529600,38.88,81276.32,110.0,-0.17991,8e-05,21.26339]
[1778777530873,38.88,81272.98,110.0,-0.18017,8e-05,21.28187]
[1778777531075,38.88,81272.98,110.0,-0.18017,8e-05,21.28187]
[1778777531092,38.88,81272.98,110.0,-0.18017,8e-05,21.28187]
[1778777532048,38.88,81270.11,110.0,-0.18041,8e-05,21.29885]
[1778777532076,38.88,81270.11,110.0,-0.18041,8e-05,21.29885]
[1778777532166,38.86,81261.96,110.0,-0.18098,8e-05,21.33915]
[1778777532236,38.86,81261.96,110.0,-0.18098,8e-05,21.33915]
[1778777532555,38.86,81261.96,110.0,-0.18098,8e-05,21.33915]
[1778777532577,38.86,81261.96,110.0,-0.18098,8e-05,21.33915]
[1778777532807,38.86,81261.96,110.0,-0.18098,8e-05,21.33915]
[1778777532877,38.86,81261.96,110.0,-0.18098,8e-05,21.33915]
[1778777533105,38.86,81247.36,110.0,-0.1822,8e-05,21.42479]
[1778777533850,38.86,81247.36,110.0,-0.1822,8e-05,21.42479]
[1778777534118,38.86,81247.36,110.0,-0.1822,8e-05,21.42479]
[1778777534123,38.86,81247.36,110.0,-0.1822,8e-05,21.42479]
[1778777534128,38.86,81247.36,110.0,-0.1822,8e-05,21.42479]
[1778777534137,38.86,81244.24,110.0,-0.18246,8e-05,21.44322]
[1778777534256,38.86,81244.24,110.0,-0.18246,8e-05,21.44322]
[1778777534269,38.86,81244.24,110.0,-0.18246,8e-05,21.44322]
[1778777534473,38.86,81244.24,110.0,-0.18246,8e-05,21.44322]
[1778777534495,38.86,81244.24,110.0,-0.18246,8e-05,21.44322]
[1778777534747,38.86,81244.24,110.0,-0.18246,8e-05,21.44322]
[1778777534806,38.86,81244.24,110.0,-0.18246,8e-05,21.44322]
[1778777534884,38.86,81238.03,110.0,-0.18297,8e-05,21.47922]
[1778777535809,38.86,81238.03,110.0,-0.18297,8e-05,21.47922]
[1778777535893,38.86,81238.03,110.0,-0.18297,8e-05,21.47922]
[1778777535903,38.85,81223.11,110.0,-0.18423,8e-05,21.5667]
[1778777536254,38.85,81223.11,110.0,-0.18423,8e-05,21.5667]
[1778777536675,38.85,81223.11,110.0,-0.18423,8e-05,21.5667]
[1778777537060,38.85,81223.11,110.0,-0.18423,8e-05,21.5667]
[1778777537976,38.84,81219.2,110.0,-0.18447,8e-05,21.58317]
[1778777538503,38.84,81220.19,110.0,-0.18436,8e-05,21.57597]
[1778777539750,38.84,81220.08,110.0,-0.18437,8e-05,21.57662]
[1778777539915,38.84,81220.08,110.0,-0.18437,8e-05,21.57662]
[1778777539980,38.84,81220.08,110.0,-0.18437,8e-05,21.57662]
[1778777540057,38.83,81219.94,110.0,-0.18437,8e-05,21.57608]
[1778777541154,38.83,81219.94,110.0,-0.18437,8e-05,21.57608]
[1778777541365,38.83,81216.7,110.0,-0.18464,8e-05,21.59519]
[1778777541393,38.83,81216.7,110.0,-0.18464,8e-05,21.59519]
[1778777541637,38.83,81216.7,110.0,-0.18464,8e-05,21.59519]
[1778777542039,38.83,81216.7,110.0,-0.18464,8e-05,21.59519]
[1778777542126,38.82,81198.02,110.0,-0.18615,9e-05,21.69956]
[1778777542177,38.82,81198.02,110.0,-0.18615,9e-05,21.69956]
[1778777542311,38.82,81198.02,110.0,-0.18615,9e-05,21.69956]
[1778777542447,38.82,81198.02,110.0,-0.18615,9e-05,21.69956]
[1778777542924,38.82,81198.02,110.0,-0.18615,9e-05,21.69956]
[1778777543126,38.82,81198.02,110.0,-0.18615,9e-05,21.69956]
[1778777544168,38.82,81195.69,110.0,-0.18634,9e-05,21.71276]
[1778777544864,38.82,81195.69,110.0,-0.18633,9e-05,21.71224]
[1778777546601,38.81,81197.55,110.0,-0.18616,9e-05,21.69995]
[1778777546680,38.81,81197.55,110.0,-0.18616,9e-05,21.69995]
[1778777550346,38.77,81196.37,110.0,-0.186,9e-05,21.68839]
[1778777551231,38.77,81195.82,110.0,-0.18601,9e-05,21.68674]
[1778777551983,38.77,81195.82,110.0,-0.18601,9e-05,21.68674]
[1778777551985,38.77,81195.82,110.0,-0.18601,9e-05,21.68674]
[1778777552102,38.77,81195.82,110.0,-0.18601,9e-05,21.68674]
[1778777552149,38.77,81190.88,110.0,-0.18642,9e-05,21.71523]
[1778777556684,38.76,81181.59,110.0,-0.18719,9e-05,21.76835]
[1778777558571,38.76,81182.29,110.0,-0.18712,9e-05,21.76311]
[1778777558691,38.76,81186.2,110.0,-0.18678,9e-05,21.73951]
[1778777561397,38.76,81182.99,110.0,-0.18703,9e-05,21.7572]
[1778777561409,38.76,81182.99,110.0,-0.18703,9e-05,21.7572]
[1778777561608,38.76,81182.99,110.0,-0.18703,9e-05,21.7572]
[1778777561682,38.76,81182.99,110.0,-0.18703,9e-05,21.7572]
[1778777561741,38.76,81182.99,110.0,-0.18703,9e-05,21.7572]
[1778777561948,38.76,81182.99,110.0,-0.18703,9e-05,21.7572]
[1778777562020,38.76,81182.99,110.0,-0.18703,9e-05,21.7572]
[1778777562026,38.76,81182.99,110.0,-0.18703,9e-05,21.7572]
[1778777562096,38.76,81182.99,110.0,-0.18703,9e-05,21.7572]
[1778777562099,38.76,81182.99,110.0,-0.18703,9e-05,21.7572]
[1778777562165,38.76,81182.99,110.0,-0.18703,9e-05,21.7572]
[1778777562126,38.75,81165.04,110.0,-0.18856,9e-05,21.86178]
[1778777562393,38.75,81165.04,110.0,-0.18856,9e-05,21.86178]
[1778777562806,38.75,81165.04,110.0,-0.18856,9e-05,21.86178]
[1778777564315,38.75,81158.7,110.0,-0.1891,9e-05,21.89874]
[1778777564329,38.75,81158.7,110.0,-0.1891,9e-05,21.89874]
[1778777564497,38.75,81158.7,110.0,-0.1891,9e-05,21.89874]
[1778777564797,38.75,81158.7,110.0,-0.1891,9e-05,21.89874]
[1778777565118,38.75,81158.7,110.0,-0.1891,9e-05,21.89874]
[1778777564805,38.75,81158.6,110.0,-0.1891,9e-05,21.89893]
[1778777565656,38.75,81158.6,110.0,-0.1891,9e-05,21.89893]
[1778777565832,38.75,81158.6,110.0,-0.1891,9e-05,21.89893]
[1778777565839,38.75,81157.1,110.0,-0.18922,9e-05,21.90719]
[1778777566800,38.75,81157.1,110.0,-0.18922,9e-05,21.90719]
[1778777567151,38.75,81157.1,110.0,-0.18922,9e-05,21.90719]
[1778777567345,38.75,81156.83,110.0,-0.18924,9e-05,21.90794]
[1778777567773,38.75,81156.19,110.0,-0.18929,9e-05,21.91171]
[1778777568558,38.75,81156.19,110.0,-0.18929,9e-05,21.91171]
[1778777569732,38.75,81159.63,110.0,-0.18899,9e-05,21.89089]
[1778777569846,38.75,81159.63,110.0,-0.18899,9e-05,21.89089]
[1778777570116,38.75,81159.63,110.0,-0.18899,9e-05,21.89089]
[1778777572621,38.74,81161.93,110.0,-0.18876,9e-05,21.87567]
[1778777578850,38.73,81156.95,110.0,-0.18914,9e-05,21.90092]
[1778777582453,38.73,81158.47,110.0,-0.18898,9e-05,21.89024]
[1778777583358,38.73,81156.04,110.0,-0.18918,9e-05,21.90398]
[1778777583622,38.73,81156.04,110.0,-0.18918,9e-05,21.90398]
[1778777584639,38.73,81150.01,110.0,-0.1897,9e-05,21.9389]
[1778777584782,38.73,81150.01,110.0,-0.1897,9e-05,21.9389]
[1778777589930,38.68,81146.03,110.0,-0.18975,9e-05,21.94191]
[1778777589964,38.68,81146.03,110.0,-0.18975,9e-05,21.94191]
[1778777590399,38.66,81142.77,110.0,-0.18994,9e-05,21.95406]
[1778777590403,38.66,81142.77,110.0,-0.18994,9e-05,21.95406]
[1778777590668,38.66,81142.77,110.0,-0.18994,9e-05,21.95406]
[1778777590858,38.66,81142.77,110.0,-0.18994,9e-05,21.95406]
[1778777590908,38.66,81142.77,110.0,-0.18994,9e-05,21.95406]
[1778777590934,38.66,81136.67,110.0,-0.19047,9e-05,21.98999]
[1778777591247,38.66,81136.67,110.0,-0.19047,9e-05,21.98999]
[1778777592112,38.66,81136.67,110.0,-0.19047,9e-05,21.98999]
[1778777593089,38.66,81138.2,110.0,-0.19032,9e-05,21.97992]
[1778777593351,38.66,81135.82,110.0,-0.19052,9e-05,21.9934]
[1778777593445,38.66,81135.82,110.0,-0.19052,9e-05,21.9934]
[1778777593457,38.66,81135.82,110.0,-0.19052,9e-05,21.9934]
[1778777593475,38.66,81135.82,110.0,-0.19052,9e-05,21.9934]
[1778777594099,38.66,81135.82,110.0,-0.19052,9e-05,21.9934]
[1778777594140,38.64,81149.69,110.0,-0.18922,9e-05,21.90464]
[1778777594263,38.64,81149.69,110.0,-0.18922,9e-05,21.90464]
[1778777595671,38.64,81145.14,110.0,-0.18961,9e-05,21.93148]
[1778777596254,38.64,81149.08,110.0,-0.18926,9e-05,21.90765]
[1778777596291,38.64,81149.08,110.0,-0.18926,9e-05,21.90765]
[1778777596989,38.64,81149.08,110.0,-0.18926,9e-05,21.90765]
[1778777597479,38.64,81150.96,110.0,-0.18908,9e-05,21.89534]
[1778777598135,38.64,81150.96,110.0,-0.18908,9e-05,21.89534]
[1778777600428,38.63,81152.89,110.0,-0.1889,9e-05,21.88283]
[1778777601656,38.63,81152.62,110.0,-0.18891,9e-05,21.88335]
[1778777602121,38.63,81152.62,110.0,-0.18891,9e-05,21.88335]
[1778777602123,38.63,81165.09,110.0,-0.18782,9e-05,21.80915]
[1778777603794,38.63,81170.57,110.0,-0.18735,9e-05,21.77675]
[1778777603954,38.63,81170.57,110.0,-0.18735,9e-05,21.77675]
[1778777604010,38.63,81170.57,110.0,-0.18735,9e-05,21.77675]
[1778777604134,38.61,81166.99,110.0,-0.18758,9e-05,21.79201]
[1778777604249,38.61,81166.99,110.0,-0.18758,9e-05,21.79201]
[1778777605054,38.6,81154.17,110.0,-0.18861,9e-05,21.86246]
[1778777606490,38.6,81159.05,110.0,-0.18817,9e-05,21.83273]
[1778777607068,38.59,81163.88,110.0,-0.18768,9e-05,21.79848]
[1778777612104,38.54,81162.67,110.0,-0.18749,9e-05,21.78238]
[1778777614295,38.52,81162.89,110.0,-0.18733,9e-05,21.77122]
[1778777615125,38.52,81162.76,110.0,-0.18734,9e-05,21.77166]
[1778777616452,38.52,81163.48,110.0,-0.18727,9e-05,21.76705]
[1778777617036,38.52,81163.48,110.0,-0.18727,9e-05,21.76705]
[1778777617046,38.52,81163.48,110.0,-0.18727,9e-05,21.76705]
[1778777622000,38.51,81153.2,110.0,-0.18813,9e-05,21.82619]
[1778777622595,38.51,81150.96,110.0,-0.18832,9e-05,21.83908]
[1778777623782,38.51,81146.31,110.0,-0.18872,9e-05,21.86624]
[1778777623791,38.51,81146.31,110.0,-0.18872,9e-05,21.86624]
[1778777623960,38.51,81146.31,110.0,-0.18872,9e-05,21.86624]
[1778777623999,38.51,81146.31,110.0,-0.18872,9e-05,21.86624]
[1778777624021,38.51,81146.31,110.0,-0.18872,9e-05,21.86624]
[1778777624189,38.51,81130.4,110.0,-0.1901,9e-05,21.95999]
[1778777624264,38.51,81130.4,110.0,-0.1901,9e-05,21.95999]
[1778777624619,38.51,81130.4,110.0,-0.1901,9e-05,21.95999]
[1778777625338,38.51,81126.37,110.0,-0.19044,9e-05,21.98341]
[1778777625347,38.51,81126.37,110.0,-0.19044,9e-05,21.98341]
[1778777625367,38.51,81126.37,110.0,-0.19044,9e-05,21.98341]
[1778777625544,38.51,81126.37,110.0,-0.19044,9e-05,21.98341]
[1778777625966,38.51,81126.37,110.0,-0.19044,9e-05,21.98341]
[1778777626202,38.51,81121.06,110.0,-0.1909,9e-05,22.0144]
[1778777628849,38.5,81118.73,110.0,-0.19109,9e-05,22.02729]
[1778777629065,38.5,81118.73,110.0,-0.19109,9e-05,22.02729]
[1778777629107,38.5,81118.73,110.0,-0.19109,9e-05,22.02729]
[1778777629140,38.5,81118.73,110.0,-0.19109,9e-05,22.02729]
[1778777629155,38.5,81118.73,110.0,-0.19109,9e-05,22.02729]
[1778777629837,38.5,81112.63,110.0,-0.19162,9e-05,22.06288]
[1778777630682,38.5,81103.36,110.0,-0.19243,9e-05,22.11725]
[1778777630963,38.5,81103.36,110.0,-0.19243,9e-05,22.11725]
[1778777631043,38.5,81103.36,110.0,-0.19243,9e-05,22.11725]
[1778777631183,38.5,81103.36,110.0,-0.19243,9e-05,22.11725]
[1778777631219,38.5,81103.36,110.0,-0.19243,9e-05,22.11725]
[1778777631270,38.5,81103.36,110.0,-0.19242,9e-05,22.11683]
[1778777631643,38.5,81103.36,110.0,-0.19242,9e-05,22.11683]
[1778777632635,38.5,81098.97,110.0,-0.1928,9e-05,22.14215]
[1778777632639,38.5,81090.93,110.0,-0.19351,9e-05,22.18955]
[1778777633575,38.5,81090.93,110.0,-0.19351,9e-05,22.18955]
[1778777633707,38.5,81090.93,110.0,-0.19351,9e-05,22.18955]
[1778777633794,38.5,81090.93,110.0,-0.19351,9e-05,22.18955]
[1778777634063,38.5,81090.93,110.0,-0.19351,9e-05,22.18955]
[1778777634078,38.5,81090.93,110.0,-0.19351,9e-05,22.18955]
[1778777634193,38.5,81090.93,110.0,-0.19351,9e-05,22.18955]
[1778777634195,38.5,81090.93,110.0,-0.19351,9e-05,22.18955]
[1778777634427,38.5,81087.61,110.0,-0.19379,9e-05,22.20825]
[1778777634828,38.5,81087.61,110.0,-0.19379,9e-05,22.20825]
[1778777634830,38.5,81087.61,110.0,-0.19379,9e-05,22.20825]
[1778777636391,38.5,81080.8,110.0,-0.19438,9e-05,22.24793]
[1778777636668,38.5,81080.8,110.0,-0.19438,9e-05,22.24793]
[1778777636776,38.5,81080.8,110.0,-0.19438,9e-05,22.24793]
[1778777636871,38.5,81086.28,110.0,-0.19389,9e-05,22.21525]
[1778777637712,38.5,81086.28,110.0,-0.19389,9e-05,22.21525]
[1778777640673,38.49,81092.84,110.0,-0.19329,9e-05,22.17516]
[1778777640688,38.49,81092.84,110.0,-0.19329,9e-05,22.17516]
[1778777640804,38.49,81092.84,110.0,-0.19329,9e-05,22.17516]
[1778777641160,38.49,81092.84,110.0,-0.19329,9e-05,22.17516]
[1778777641176,38.49,81091.38,110.0,-0.19341,9e-05,22.18298]
[1778777642017,38.49,81091.38,110.0,-0.19341,9e-05,22.18298]
[1778777642172,38.49,81091.38,110.0,-0.19341,9e-05,22.18298]
[1778777642200,38.49,81084.8,110.0,-0.19399,9e-05,22.22139]
[1778777644429,38.49,81090.58,110.0,-0.19347,9e-05,22.18685]
[1778777644465,38.49,81090.58,110.0,-0.19347,9e-05,22.18685]
[1778777644472,38.49,81090.58,110.0,-0.19347,9e-05,22.18685]
[1778777645768,38.49,81097.96,110.0,-0.19281,9e-05,22.14287]
[1778777645779,38.49,81097.96,110.0,-0.19281,9e-05,22.14287]
[1778777646152,38.49,81109.54,110.0,-0.19178,9e-05,22.07367]
[1778777647350,38.49,81113.26,110.0,-0.19146,9e-05,22.05169]
[1778777647403,38.49,81113.26,110.0,-0.19146,9e-05,22.05169]
[1778777649899,38.48,81125.99,110.0,-0.19033,9e-05,21.97563]
[1778777653376,38.48,81127.4,110.0,-0.19019,9e-05,21.96597]
[1778777654160,38.48,81125.67,110.0,-0.19034,9e-05,21.97565]
[1778777654577,38.48,81125.67,110.0,-0.19034,9e-05,21.97565]
[1778777655583,38.48,81116.87,110.0,-0.19111,9e-05,22.02771]
[1778777656441,38.48,81114.24,110.0,-0.19133,9e-05,22.04296]
[1778777657053,38.48,81118.16,110.0,-0.19098,9e-05,22.01947]
[1778777662124,38.47,81126.22,110.0,-0.19026,9e-05,21.9702]
[1778777667663,38.47,81123.75,110.0,-0.19044,9e-05,21.98264]
[1778777672872,38.46,81121.34,110.0,-0.1906,9e-05,21.99128]
[1778777673561,38.46,81122.66,110.0,-0.19048,9e-05,21.98305]
[1778777674078,38.46,81122.66,110.0,-0.19048,9e-05,21.98305]
[1778777674100,38.46,81122.66,110.0,-0.19048,9e-05,21.98305]
[1778777676557,38.46,81135.28,110.0,-0.18936,9e-05,21.90681]
[1778777677361,38.46,81135.28,110.0,-0.18936,9e-05,21.90681]
[1778777680687,38.46,81145.72,110.0,-0.18844,9e-05,21.84398]
[1778777683740,38.46,81141.52,110.0,-0.18879,9e-05,21.86815]
[1778777684697,38.46,81140.12,110.0,-0.18891,9e-05,21.87619]
[1778777686532,38.45,81139.32,110.0,-0.18897,9e-05,21.88036]
[1778777689562,38.45,81141.68,110.0,-0.18876,9e-05,21.86553]
[1778777691092,38.45,81146.14,110.0,-0.18837,9e-05,21.83879]
[1778777691099,38.45,81146.14,110.0,-0.18837,9e-05,21.83879]
[1778777691133,38.45,81152.5,110.0,-0.18781,9e-05,21.80079]
[1778777692792,38.45,81157.15,110.0,-0.18741,9e-05,21.77298]
[1778777692973,38.45,81157.15,110.0,-0.18741,9e-05,21.77298]
[1778777693071,38.45,81161.48,110.0,-0.18703,9e-05,21.74684]
[1778777697258,38.45,81164.59,110.0,-0.18675,9e-05,21.72754]
[1778777699172,38.45,81166.03,110.0,-0.18661,9e-05,21.71827]
[1778777699240,38.45,81166.03,110.0,-0.18661,9e-05,21.71827]
[1778777700290,38.44,81169.87,110.0,-0.18627,9e-05,21.69487]
[1778777704865,38.44,81182.77,110.0,-0.18515,9e-05,21.61669]
[1778777709225,38.44,81188.5,110.0,-0.18465,9e-05,21.58189]
[1778777714283,38.44,81193.89,110.0,-0.18417,9e-05,21.54883]
[1778777714981,38.44,81196.75,110.0,-0.18393,9e-05,21.53162]
[1778777714995,38.44,81196.75,110.0,-0.18393,9e-05,21.53162]
[1778777715030,38.44,81196.75,110.0,-0.18393,9e-05,21.53162]
[1778777715490,38.43,81200.59,110.0,-0.18358,9e-05,21.50738]
[1778777716019,38.43,81200.59,110.0,-0.18358,9e-05,21.50738]
[1778777716467,38.43,81204.06,110.0,-0.18327,9e-05,21.48564]
[1778777716574,38.43,81204.06,110.0,-0.18327,9e-05,21.48564]
[1778777718258,38.43,81211.83,110.0,-0.18262,9e-05,21.44008]
[1778777719860,38.43,81225.63,110.0,-0.18144,8e-05,21.35721]
[1778777721004,38.43,81225.63,110.0,-0.18144,8e-05,21.35721]
[1778777722496,38.43,81221.48,110.0,-0.1818,8e-05,21.38219]
[1778777727035,38.43,81224.07,110.0,-0.18158,8e-05,21.3669]
[1778777727310,38.43,81224.33,110.0,-0.18156,8e-05,21.36544]
[1778777727791,38.43,81224.33,110.0,-0.18156,8e-05,21.36544]
[1778777727916,38.43,81232.67,110.0,-0.18085,8e-05,21.31555]
[1778777729456,38.43,81237.98,110.0,-0.1804,8e-05,21.28369]
[1778777732800,38.43,81253.95,110.0,-0.179,8e-05,21.18182]
[1778777738115,38.43,81254.71,110.0,-0.17893,8e-05,21.17699]
[1778777743801,38.43,81260.86,110.0,-0.17842,8e-05,21.14003]
[1778777744089,38.43,81260.86,110.0,-0.17842,8e-05,21.14003]
[1778777744133,38.43,81260.86,110.0,-0.17842,8e-05,21.14003]
[1778777744135,38.43,81260.86,110.0,-0.17842,8e-05,21.14003]
[1778777744352,38.43,81260.64,110.0,-0.17843,8e-05,21.14133]
[1778777750079,38.43,81260.53,110.0,-0.17843,8e-05,21.14116]
[1778777750688,38.43,81260.53,110.0,-0.17843,8e-05,21.14116]
[1778777750748,38.43,81260.53,110.0,-0.17843,8e-05,21.14116]
[1778777752326,38.43,81260.29,110.0,-0.17845,8e-05,21.14242]
[1778777755126,38.42,81262.66,110.0,-0.17824,8e-05,21.12768]
[1778777757062,38.42,81269.08,110.0,-0.1777,8e-05,21.08885]
[1778777757133,38.42,81272.08,110.0,-0.17745,8e-05,21.07069]
[1778777759576,38.42,81271.88,110.0,-0.17746,8e-05,21.07153]
[1778777759867,38.42,81271.88,110.0,-0.17746,8e-05,21.07153]
[1778777762655,38.42,81274.17,110.0,-0.17726,8e-05,21.05703]
[1778777762727,38.42,81274.17,110.0,-0.17726,8e-05,21.05703]
[1778777763175,38.42,81268.15,110.0,-0.17776,8e-05,21.09292]
[1778777764164,38.42,81268.15,110.0,-0.17776,8e-05,21.09292]
[1778777764869,38.42,81262.62,110.0,-0.17822,8e-05,21.12604]
[1778777765018,38.42,81262.62,110.0,-0.17822,8e-05,21.12604]
[1778777765068,38.42,81262.62,110.0,-0.17822,8e-05,21.12604]
[1778777765193,38.42,81262.62,110.0,-0.17822,8e-05,21.12604]
[1778777766393,38.42,81248.97,110.0,-0.17937,8e-05,21.20764]
[1778777774763,38.41,81253.85,110.0,-0.1789,8e-05,21.17435]
[1778777775945,38.4,81249.22,110.0,-0.17926,8e-05,21.19976]
[1778777781326,38.4,81244.79,110.0,-0.17961,8e-05,21.22482]
[1778777786611,38.4,81250.03,110.0,-0.17915,8e-05,21.19157]
[1778777791395,38.4,81261.94,110.0,-0.17813,8e-05,21.11912]
[1778777795057,38.39,81263.97,110.0,-0.17793,8e-05,21.10252]
[1778777795155,38.39,81263.97,110.0,-0.17793,8e-05,21.10252]
[1778777795334,38.39,81263.97,110.0,-0.17793,8e-05,21.10252]
[1778777796248,38.39,81263.97,110.0,-0.17793,8e-05,21.10252]
[1778777796314,38.39,81263.97,110.0,-0.17793,8e-05,21.10252]
[1778777796333,38.39,81263.97,110.0,-0.17793,8e-05,21.10252]
[1778777796439,38.39,81265.01,110.0,-0.17784,8e-05,21.09601]
[1778777797917,38.39,81256.7,110.0,-0.17854,8e-05,21.1459]
[1778777798419,38.39,81257.87,110.0,-0.17843,8e-05,21.13831]
[1778777799077,38.39,81263.72,110.0,-0.17794,8e-05,21.10288]
[1778777799627,38.39,81263.72,110.0,-0.17794,8e-05,21.10288]
[1778777802277,38.39,81279.09,110.0,-0.17663,8e-05,21.00902]
[1778777802763,38.39,81279.09,110.0,-0.17663,8e-05,21.00902]
[1778777802978,38.39,81287.04,110.0,-0.17597,8e-05,20.96121]
[1778777804515,38.39,81299.8,110.0,-0.1749,8e-05,20.88398]
[1778777805812,38.39,81299.8,110.0,-0.1749,8e-05,20.88398]
[1778777811366,38.38,81298.66,110.0,-0.17499,8e-05,20.89005]
[1778777813724,38.38,81296.92,110.0,-0.17513,8e-05,20.90001]
[1778777819211,38.38,81294.74,110.0,-0.17529,8e-05,20.91215]
[1778777820766,38.38,81295.22,110.0,-0.17525,8e-05,20.90885]
[1778777826184,38.38,81302.97,110.0,-0.1746,8e-05,20.86147]
[1778777829044,38.38,81302.81,110.0,-0.17461,8e-05,20.86207]
[1778777829371,38.38,81302.81,110.0,-0.17461,8e-05,20.86207]
[1778777829433,38.38,81302.81,110.0,-0.17461,8e-05,20.86207]
[1778777830259,38.38,81323.92,110.0,-0.17286,8e-05,20.73466]
[1778777831002,38.38,81323.92,110.0,-0.17286,8e-05,20.73466]
[1778777831040,38.38,81328.2,110.0,-0.17251,8e-05,20.70891]
[1778777834002,38.38,81330.04,110.0,-0.17236,8e-05,20.69768]
[1778777834078,38.38,81330.04,110.0,-0.17236,8e-05,20.69768]
[1778777834433,38.38,81330.98,110.0,-0.17228,8e-05,20.69197]
[1778777834659,38.38,81330.98,110.0,-0.17228,8e-05,20.69197]
[1778777834891,38.38,81330.98,110.0,-0.17228,8e-05,20.69197]
[1778777835070,38.38,81330.98,110.0,-0.17228,8e-05,20.69197]
[1778777835095,38.38,81330.98,110.0,-0.17228,8e-05,20.69197]
[1778777835181,38.38,81330.98,110.0,-0.17228,8e-05,20.69197]
[1778777835222,38.38,81330.98,110.0,-0.17228,8e-05,20.69197]
[1778777835305,38.38,81348.93,110.0,-0.17081,8e-05,20.58344]
[1778777836609,38.38,81354.12,110.0,-0.17038,8e-05,20.55175]
[1778777837088,38.38,81354.12,110.0,-0.17038,8e-05,20.55175]
[1778777837338,38.38,81361.49,110.0,-0.16978,8e-05,20.50674]
[1778777837576,38.38,81361.49,110.0,-0.16978,8e-05,20.50674]
[1778777838096,38.38,81361.49,110.0,-0.16978,8e-05,20.50674]
[1778777839623,38.37,81369.03,110.0,-0.16916,8e-05,20.46093]
[1778777839963,38.37,81369.03,110.0,-0.16916,8e-05,20.46093]
[1778777840051,38.37,81369.03,110.0,-0.16916,8e-05,20.46093]
[1778777840180,38.37,81369.03,110.0,-0.16916,8e-05,20.46093]
[1778777840329,38.37,81369.03,110.0,-0.16916,8e-05,20.46093]
[1778777840372,38.37,81375.72,110.0,-0.16862,8e-05,20.42025]
[1778777840860,38.37,81375.72,110.0,-0.16862,8e-05,20.42025]
[1778777841131,38.37,81375.72,110.0,-0.16862,8e-05,20.42025]
[1778777841154,38.37,81375.72,110.0,-0.16862,8e-05,20.42025]
[1778777841170,38.37,81375.72,110.0,-0.16862,8e-05,20.42025]
[1778777841534,38.37,81373.67,110.0,-0.16878,8e-05,20.43217]
[1778777841893,38.37,81373.67,110.0,-0.16878,8e-05,20.43217]
[1778777841905,38.37,81373.67,110.0,-0.16878,8e-05,20.43217]
[1778777842226,38.37,81385.45,110.0,-0.16782,8e-05,20.36095]
[1778777844894,38.37,81380.94,110.0,-0.16818,8e-05,20.38791]
[1778777845346,38.37,81380.22,110.0,-0.16824,8e-05,20.39193]
[1778777845599,38.37,81380.22,110.0,-0.16824,8e-05,20.39193]
[1778777845602,38.37,81380.22,110.0,-0.16824,8e-05,20.39193]
[1778777846303,38.37,81382.77,110.0,-0.16803,8e-05,20.37651]
[1778777850855,38.37,81377.89,110.0,-0.16842,8e-05,20.40539]
[1778777855436,38.37,81380.58,110.0,-0.16817,8e-05,20.38473]
[1778777855525,38.37,81379.3,110.0,-0.16827,8e-05,20.39213]
[1778777855592,38.37,81379.3,110.0,-0.16827,8e-05,20.39213]
[1778777855606,38.37,81379.3,110.0,-0.16827,8e-05,20.39213]
[1778777855798,38.37,81379.3,110.0,-0.16827,8e-05,20.39213]
[1778777856247,38.37,81393.13,110.0,-0.16715,8e-05,20.30849]
[1778777859993,38.37,81398.18,110.0,-0.16674,8e-05,20.27721]
[1778777860001,38.37,81398.18,110.0,-0.16674,8e-05,20.27721]
[1778777860027,38.37,81398.18,110.0,-0.16674,8e-05,20.27721]
[1778777860405,38.37,81404.26,110.0,-0.16625,8e-05,20.24022]
[1778777860718,38.37,81404.26,110.0,-0.16625,8e-05,20.24022]
[1778777860748,38.37,81404.26,110.0,-0.16625,8e-05,20.24022]
[1778777860845,38.37,81404.26,110.0,-0.16625,8e-05,20.24022]
[1778777860850,38.37,81404.26,110.0,-0.16625,8e-05,20.24022]
[1778777861011,38.37,81404.26,110.0,-0.16625,8e-05,20.24022]
[1778777861272,38.37,81404.26,110.0,-0.16625,8e-05,20.24022]
[1778777861397,38.37,81404.26,110.0,-0.16625,8e-05,20.24022]
[1778777861438,38.37,81416.49,110.0,-0.16526,8e-05,20.16564]
[1778777865168,38.36,81424.98,110.0,-0.16458,8e-05,20.11392]
[1778777865570,38.36,81426.74,110.0,-0.16444,8e-05,20.10312]
[1778777865935,38.36,81426.74,110.0,-0.16444,8e-05,20.10312]
[1778777866597,38.36,81430.94,110.0,-0.16411,8e-05,20.07755]
[1778777866623,38.36,81430.94,110.0,-0.16411,8e-05,20.07755]
[1778777867011,38.36,81430.94,110.0,-0.16411,8e-05,20.07755]
[1778777867025,38.36,81430.94,110.0,-0.16411,8e-05,20.07755]
[1778777867053,38.36,81430.94,110.0,-0.16411,8e-05,20.07755]
[1778777867084,38.36,81430.94,110.0,-0.16411,8e-05,20.07755]
[1778777867109,38.36,81430.94,110.0,-0.16411,8e-05,20.07755]
[1778777867130,38.36,81430.94,110.0,-0.16411,8e-05,20.07755]
[1778777867152,38.36,81430.94,110.0,-0.16411,8e-05,20.07755]
[1778777867191,38.36,81430.94,110.0,-0.16411,8e-05,20.07755]
[1778777868196,38.36,81426.91,110.0,-0.16443,8e-05,20.10186]
[1778777870768,38.36,81439.89,110.0,-0.16339,8e-05,20.023]
[1778777872086,38.36,81441.0,110.0,-0.1633,8e-05,20.01622]
[1778777872329,38.36,81441.0,110.0,-0.1633,8e-05,20.01622]
[1778777872338,38.36,81441.0,110.0,-0.1633,8e-05,20.01622]
[1778777872391,38.36,81441.0,110.0,-0.1633,8e-05,20.01622]
[1778777872456,38.36,81441.0,110.0,-0.1633,8e-05,20.01622]
[1778777872728,38.36,81437.81,110.0,-0.16356,8e-05,20.03555]
[1778777873469,38.36,81446.98,110.0,-0.16283,8e-05,19.97976]
[1778777874135,38.36,81446.98,110.0,-0.16283,8e-05,19.97976]
[1778777874449,38.36,81446.98,110.0,-0.16283,8e-05,19.97976]
[1778777875707,38.36,81448.43,110.0,-0.16271,8e-05,19.97063]
[1778777876529,38.36,81447.06,110.0,-0.16282,8e-05,19.97879]
[1778777877693,38.36,81447.72,110.0,-0.16276,8e-05,19.97463]
[1778777878083,38.36,81448.62,110.0,-0.16269,8e-05,19.96903]
[1778777880065,38.36,81451.86,110.0,-0.16243,8e-05,19.94938]
[1778777880181,38.36,81451.86,110.0,-0.16243,8e-05,19.94938]
[1778777882825,38.36,81460.44,110.0,-0.16176,8e-05,19.8973]
[1778777882854,38.36,81460.44,110.0,-0.16176,8e-05,19.8973]
[1778777883323,38.36,81460.44,110.0,-0.16176,8e-05,19.8973]
[1778777885516,38.36,81449.68,110.0,-0.1626,8e-05,19.96246]
[1778777885712,38.36,81447.26,110.0,-0.16279,8e-05,19.97703]
[1778777888211,38.36,81458.65,110.0,-0.16189,8e-05,19.90786]
[1778777888254,38.36,81459.69,110.0,-0.16181,8e-05,19.90155]
[1778777891871,38.36,81467.12,110.0,-0.16122,8e-05,19.85604]
[1778777891960,38.36,81467.12,110.0,-0.16122,8e-05,19.85604]
[1778777892034,38.36,81467.12,110.0,-0.16122,8e-05,19.85604]
[1778777892195,38.36,81467.12,110.0,-0.16122,8e-05,19.85604]
[1778777892288,38.36,81467.12,110.0,-0.16122,8e-05,19.85604]
[1778777892412,38.36,81478.99,110.0,-0.16029,8e-05,19.78393]
[1778777893442,38.36,81478.99,110.0,-0.16029,8e-05,19.78393]
[1778777895132,38.36,81490.05,110.0,-0.15943,8e-05,19.71677]
[1778777900239,38.36,81496.06,110.0,-0.15895,8e-05,19.67987]
[1778777902019,38.36,81496.18,110.0,-0.15894,8e-05,19.67907]
[1778777904696,38.36,81509.32,110.0,-0.15792,8e-05,19.59914]
[1778777908606,38.36,81495.34,110.0,-0.159,8e-05,19.68397]
[1778777909732,38.36,81508.09,110.0,-0.15801,8e-05,19.60652]
[1778777914439,38.36,81512.45,110.0,-0.15765,8e-05,19.57628]
[1778777914580,38.36,81514.66,110.0,-0.15748,8e-05,19.56289]
[1778777918287,38.36,81516.37,110.0,-0.15735,8e-05,19.55258]
[1778777918419,38.36,81516.37,110.0,-0.15735,8e-05,19.55258]
[1778777918430,38.36,81520.46,110.0,-0.15704,8e-05,19.52779]
[1778777920259,38.36,81523.14,110.0,-0.15683,8e-05,19.51157]
[1778777920326,38.36,81523.14,110.0,-0.15683,8e-05,19.51157]
[1778777922002,38.36,81525.04,110.0,-0.15668,8e-05,19.49973]
[1778777922461,38.36,81525.04,110.0,-0.15668,8e-05,19.49973]
[1778777923430,38.36,81527.93,110.0,-0.15646,8e-05,19.48211]
[1778777924407,38.36,81549.7,110.0,-0.15479,8e-05,19.34993]
[1778777925068,38.36,81549.7,110.0,-0.15479,8e-05,19.34993]
[1778777926444,38.36,81554.37,110.0,-0.15445,8e-05,19.32311]
[1778777926544,38.36,81554.37,110.0,-0.15445,8e-05,19.32311]
[1778777926557,38.36,81555.29,110.0,-0.1544,8e-05,19.31925]
[1778777926946,38.36,81555.29,110.0,-0.1544,8e-05,19.31925]
[1778777927473,38.36,81555.29,110.0,-0.1544,8e-05,19.31925]
[1778777927507,38.36,81555.29,110.0,-0.1544,8e-05,19.31925]
[1778777928041,38.36,81560.66,110.0,-0.15399,8e-05,19.28642]
[1778777928542,38.36,81560.66,110.0,-0.15399,8e-05,19.28642]
[1778777928808,38.36,81558.86,110.0,-0.15413,8e-05,19.29734]
[1778777929337,38.36,81558.86,110.0,-0.15413,8e-05,19.29734]
[1778777929523,38.36,81571.39,110.0,-0.15318,8e-05,19.22156]
[1778777932506,38.37,81582.27,110.0,-0.15237,8e-05,19.15665]
[1778777933479,38.37,81592.27,110.0,-0.15162,8e-05,19.09637]
[1778777934498,38.37,81592.27,110.0,-0.15162,8e-05,19.09637]
[1778777934520,38.37,81592.27,110.0,-0.15162,8e-05,19.09637]
[1778777934781,38.37,81593.91,110.0,-0.15149,8e-05,19.08649]
[1778777934970,38.37,81593.91,110.0,-0.15149,8e-05,19.08649]
[1778777936381,38.37,81597.38,110.0,-0.15123,8e-05,19.06551]
[1778777936386,38.37,81597.38,110.0,-0.15123,8e-05,19.06551]
[1778777936493,38.37,81597.38,110.0,-0.15123,8e-05,19.06551]
[1778777936503,38.37,81596.65,110.0,-0.15129,8e-05,19.07003]
[1778777936768,38.37,81596.65,110.0,-0.15129,8e-05,19.07003]
[1778777937510,38.37,81600.0,110.0,-0.15104,8e-05,19.0498]
[1778777938596,38.37,81601.54,110.0,-0.15093,8e-05,19.04057]
[1778777938624,38.37,81601.54,110.0,-0.15093,8e-05,19.04057]
[1778777938638,38.37,81601.54,110.0,-0.15093,8e-05,19.04057]
[1778777939011,38.37,81601.54,110.0,-0.15093,8e-05,19.04057]
[1778777939524,38.37,81608.25,110.0,-0.15042,7e-05,18.99972]
[1778777941522,38.37,81610.61,110.0,-0.15024,7e-05,18.98531]
[1778777941814,38.37,81608.61,110.0,-0.15039,7e-05,18.99737]
[1778777942410,38.37,81608.61,110.0,-0.15039,7e-05,18.99737]
[1778777943290,38.37,81614.09,110.0,-0.14998,7e-05,18.96403]
[1778777943727,38.37,81614.09,110.0,-0.14998,7e-05,18.96403]
[1778777943930,38.37,81622.33,110.0,-0.14936,7e-05,18.91366]
[1778777944005,38.37,81622.33,110.0,-0.14936,7e-05,18.91366]
[1778777944396,38.37,81622.33,110.0,-0.14936,7e-05,18.91366]
[1778777944467,38.37,81622.33,110.0,-0.14936,7e-05,18.91366]
[1778777944590,38.37,81622.33,110.0,-0.14936,7e-05,18.91366]
[1778777944572,38.37,81677.12,110.0,-0.14532,7e-05,18.58147]
[1778777944847,38.37,81677.12,110.0,-0.14532,7e-05,18.58147]
[1778777945077,38.37,81677.12,110.0,-0.14532,7e-05,18.58147]
[1778777945141,38.37,81677.12,110.0,-0.14532,7e-05,18.58147]
[1778777945349,38.37,81677.12,110.0,-0.14532,7e-05,18.58147]
[1778777945580,38.37,81697.47,110.0,-0.14384,7e-05,18.45819]
[1778777945813,38.37,81697.47,110.0,-0.14384,7e-05,18.45819]
[1778777945996,38.37,81697.47,110.0,-0.14384,7e-05,18.45819]
[1778777946234,38.37,81697.47,110.0,-0.14384,7e-05,18.45819]
[1778777946453,38.37,81697.47,110.0,-0.14384,7e-05,18.45819]
[1778777946587,38.37,81711.6,110.0,-0.14282,7e-05,18.37287]
[1778777947177,38.37,81711.6,110.0,-0.14282,7e-05,18.37287]
[1778777947873,38.37,81709.69,110.0,-0.14296,7e-05,18.38493]
[1778777948223,38.37,81709.69,110.0,-0.14296,7e-05,18.38493]
[1778777948360,38.37,81709.69,110.0,-0.14296,7e-05,18.38493]
[1778777949776,38.37,81708.98,110.0,-0.14302,7e-05,18.3898]
[1778777950634,38.37,81706.42,110.0,-0.14321,7e-05,18.40559]
[1778777950813,38.37,81706.42,110.0,-0.14321,7e-05,18.40559]
[1778777950858,38.37,81706.42,110.0,-0.14321,7e-05,18.40559]
[1778777951383,38.37,81706.42,110.0,-0.14321,7e-05,18.40559]
[1778777951736,38.37,81706.42,110.0,-0.14321,7e-05,18.40559]
[1778777952927,38.37,81697.95,110.0,-0.14382,7e-05,18.45714]
[1778777953438,38.37,81697.95,110.0,-0.14382,7e-05,18.45714]
[1778777955015,38.37,81698.33,110.0,-0.1438,7e-05,18.45524]
[1778777955019,38.37,81698.33,110.0,-0.1438,7e-05,18.45524]
[1778777955534,38.37,81698.33,110.0,-0.1438,7e-05,18.45524]
[1778777955093,38.37,81700.05,110.0,-0.14368,7e-05,18.44502]
[1778777958088,38.37,81698.94,110.0,-0.14377,7e-05,18.45227]
[1778777958674,38.37,81699.81,110.0,-0.14371,7e-05,18.44726]
[1778777959759,38.37,81701.33,110.0,-0.1436,7e-05,18.43832]
[1778777960561,38.37,81701.33,110.0,-0.1436,7e-05,18.43832]
[1778777960581,38.37,81706.29,110.0,-0.14324,7e-05,18.40857]
[1778777960657,38.37,81706.29,110.0,-0.14324,7e-05,18.40857]
[1778777961287,38.37,81706.29,110.0,-0.14324,7e-05,18.40857]
[1778777961529,38.37,81729.69,110.0,-0.14156,7e-05,18.2677]
[1778777962424,38.37,81729.69,110.0,-0.14156,7e-05,18.2677]
[1778777962563,38.37,81729.69,110.0,-0.14156,7e-05,18.2677]
[1778777962575,38.37,81729.69,110.0,-0.14156,7e-05,18.2677]
[1778777963773,38.37,81745.02,110.0,-0.14047,7e-05,18.17546]
[1778777963777,38.37,81745.02,110.0,-0.14047,7e-05,18.17546]
[1778777964696,38.38,81748.75,110.0,-0.14021,7e-05,18.15313]
[1778777964790,38.38,81748.75,110.0,-0.14021,7e-05,18.15313]
[1778777964926,38.38,81748.75,110.0,-0.14021,7e-05,18.15313]
[1778777965537,38.38,81748.75,110.0,-0.14021,7e-05,18.15313]
[1778777966848,38.38,81747.11,110.0,-0.14034,7e-05,18.16399]
[1778777967526,38.38,81747.11,110.0,-0.14034,7e-05,18.16399]
[1778777968685,38.38,81746.3,110.0,-0.14041,7e-05,18.16993]
[1778777970091,38.38,81754.15,110.0,-0.13985,7e-05,18.12249]
[1778777971163,38.38,81765.06,110.0,-0.13908,7e-05,18.057]
[1778777971891,38.38,81771.91,110.0,-0.13858,7e-05,18.01232]
[1778777972376,38.38,81771.91,110.0,-0.13858,7e-05,18.01232]
[1778777972567,38.39,81799.14,110.0,-0.13673,7e-05,17.8544]
[1778777972779,38.39,81799.14,110.0,-0.13673,7e-05,17.8544]
[1778777973172,38.39,81799.14,110.0,-0.13673,7e-05,17.8544]
[1778777973564,38.39,81799.14,110.0,-0.13673,7e-05,17.8544]
[1778777973628,38.39,81799.14,110.0,-0.13673,7e-05,17.8544]
[1778777973879,38.39,81806.8,110.0,-0.1362,7e-05,17.80823]
[1778777974150,38.39,81806.8,110.0,-0.1362,7e-05,17.80823]
[1778777974191,38.39,81806.8,110.0,-0.1362,7e-05,17.80823]
[1778777974539,38.39,81806.8,110.0,-0.1362,7e-05,17.80823]
[1778777974638,38.41,81818.06,110.0,-0.13554,7e-05,17.75207]
[1778777977661,38.43,81835.58,110.0,-0.13445,7e-05,17.65732]
[1778777978414,38.43,81835.58,110.0,-0.13445,7e-05,17.65732]
[1778777978620,38.44,81853.04,110.0,-0.13326,7e-05,17.55359]
[1778777980911,38.45,81851.5,110.0,-0.13343,7e-05,17.56861]
[1778777982077,38.46,81842.58,110.0,-0.13412,7e-05,17.62963]
[1778777982371,38.47,81822.81,110.0,-0.13556,7e-05,17.75488]
[1778777983406,38.47,81822.81,110.0,-0.13556,7e-05,17.75488]
[1778777983467,38.47,81822.81,110.0,-0.13556,7e-05,17.75488]
[1778777983485,38.47,81822.81,110.0,-0.13556,7e-05,17.75488]
[1778777983614,38.48,81820.44,110.0,-0.13578,7e-05,17.77377]
[1778777986291,38.49,81811.82,110.0,-0.13643,7e-05,17.82996]
[1778777986376,38.5,81819.23,110.0,-0.13599,7e-05,17.79197]
[1778777987499,38.5,81819.23,110.0,-0.13599,7e-05,17.79197]
[1778777987628,38.5,81819.23,110.0,-0.13599,7e-05,17.79197]
[1778777987661,38.51,81825.14,110.0,-0.13562,7e-05,17.76045]
[1778777987923,38.51,81825.14,110.0,-0.13562,7e-05,17.76045]
[1778777988634,38.51,81843.22,110.0,-0.13437,7e-05,17.65236]
[1778777988909,38.51,81843.22,110.0,-0.13437,7e-05,17.65236]
[1778777988960,38.51,81843.22,110.0,-0.13437,7e-05,17.65236]
[1778777989193,38.51,81843.22,110.0,-0.13437,7e-05,17.65236]
[1778777989750,38.51,81851.76,110.0,-0.13379,7e-05,17.60114]
[1778777990131,38.51,81851.76,110.0,-0.13379,7e-05,17.60114]
[1778777990416,38.51,81851.76,110.0,-0.13379,7e-05,17.60114]
[1778777990421,38.51,81851.76,110.0,-0.13379,7e-05,17.60114]
[1778777990574,38.51,81851.76,110.0,-0.13379,7e-05,17.60114]
[1778777990579,38.51,81851.76,110.0,-0.13379,7e-05,17.60114]
[1778777990589,38.51,81851.76,110.0,-0.13379,7e-05,17.60114]
[1778777991467,38.53,81855.38,110.0,-0.13367,7e-05,17.59119]
[1778777991867,38.54,81850.98,110.0,-0.13404,7e-05,17.62392]
[1778777992302,38.54,81850.98,110.0,-0.13404,7e-05,17.62392]
[1778777992365,38.54,81850.98,110.0,-0.13404,7e-05,17.62392]
[1778777992548,38.54,81850.98,110.0,-0.13404,7e-05,17.62392]
[1778777992848,38.55,81854.95,110.0,-0.13383,7e-05,17.60601]
[1778777993496,38.55,81873.92,110.0,-0.13254,7e-05,17.49296]
[1778777994301,38.55,81873.92,110.0,-0.13254,7e-05,17.49296]
[1778777994305,38.55,81873.92,110.0,-0.13254,7e-05,17.49296]
[1778777994668,38.55,81873.92,110.0,-0.13254,7e-05,17.49296]
[1778777997237,38.58,81877.97,110.0,-0.13244,7e-05,17.48502]
[1778777997583,38.58,81877.97,110.0,-0.13244,7e-05,17.48502]
[1778777997618,38.58,81877.97,110.0,-0.13244,7e-05,17.48502]
[1778777997876,38.6,81873.36,110.0,-0.13284,7e-05,17.52038]
[1778777998731,38.61,81883.32,110.0,-0.13222,7e-05,17.46599]
[1778777998764,38.61,81883.32,110.0,-0.13222,7e-05,17.46599]
[1778777999251,38.61,81883.32,110.0,-0.13222,7e-05,17.46599]
[1778777999258,38.61,81883.32,110.0,-0.13222,7e-05,17.46599]
[1778777999799,38.61,81880.59,110.0,-0.13242,7e-05,17.4829]
[1778778000163,38.61,81880.59,110.0,-0.13242,7e-05,17.4829]
[1778778000274,38.61,81880.59,110.0,-0.13242,7e-05,17.4829]
[1778778000338,38.61,81880.59,110.0,-0.13242,7e-05,17.4829]
[1778778001156,38.61,81877.43,110.0,-0.13264,7e-05,17.50257]
[1778778001230,38.61,81877.43,110.0,-0.13264,7e-05,17.50257]
[1778778001252,38.61,81877.43,110.0,-0.13264,7e-05,17.50257]
[1778778001463,38.61,81877.43,110.0,-0.13264,7e-05,17.50257]
[1778778001558,38.61,81877.43,110.0,-0.13264,7e-05,17.50257]
[1778778001599,38.61,81877.43,110.0,-0.13264,7e-05,17.50257]
[1778778001746,38.61,81877.43,110.0,-0.13264,7e-05,17.50257]
[1778778001892,38.62,81872.5,110.0,-0.13306,7e-05,17.5396]
[1778778002067,38.62,81886.68,110.0,-0.13209,7e-05,17.45491]
[1778778003620,38.62,81886.68,110.0,-0.13209,7e-05,17.45491]
[1778778003668,38.62,81886.68,110.0,-0.13209,7e-05,17.45491]
[1778778003870,38.64,81895.56,110.0,-0.13156,7e-05,17.40852]
[1778778004206,38.64,81895.56,110.0,-0.13156,7e-05,17.40852]
[1778778004316,38.64,81895.56,110.0,-0.13156,7e-05,17.40852]
[1778778004412,38.64,81895.56,110.0,-0.13156,7e-05,17.40852]
[1778778004607,38.64,81895.56,110.0,-0.13156,7e-05,17.40852]
[1778778004720,38.64,81895.56,110.0,-0.13156,7e-05,17.40852]
[1778778004825,38.65,81896.45,110.0,-0.1316,7e-05,17.41201]
[1778778005579,38.65,81896.45,110.0,-0.1316,7e-05,17.41201]
[1778778005665,38.67,81857.68,110.0,-0.13434,7e-05,17.6522]
[1778778005993,38.67,81857.68,110.0,-0.13434,7e-05,17.6522]
[1778778006456,38.68,81842.43,110.0,-0.13547,7e-05,17.751]
[1778778006851,38.68,81842.43,110.0,-0.13547,7e-05,17.751]
[1778778006999,38.68,81842.43,110.0,-0.13547,7e-05,17.751]
[1778778007131,38.68,81842.43,110.0,-0.13547,7e-05,17.751]
[1778778007272,38.68,81842.43,110.0,-0.13547,7e-05,17.751]
[1778778007356,38.68,81842.43,110.0,-0.13547,7e-05,17.751]
[1778778007363,38.68,81842.43,110.0,-0.13547,7e-05,17.751]
[1778778007477,38.68,81842.43,110.0,-0.13547,7e-05,17.751]
[1778778007595,38.68,81835.3,110.0,-0.13597,7e-05,17.79401]
[1778778007941,38.68,81835.3,110.0,-0.13597,7e-05,17.79401]
[1778778008428,38.68,81835.3,110.0,-0.13597,7e-05,17.79401]
[1778778008578,38.68,81835.3,110.0,-0.13597,7e-05,17.79401]
[1778778008597,38.69,81854.69,110.0,-0.13464,7e-05,17.67871]
[1778778010505,38.69,81859.14,110.0,-0.13433,7e-05,17.65213]
[1778778010553,38.69,81859.14,110.0,-0.13433,7e-05,17.65213]
[1778778010580,38.69,81859.14,110.0,-0.13433,7e-05,17.65213]
[1778778010670,38.69,81853.9,110.0,-0.13471,7e-05,17.68447]
[1778778010951,38.69,81853.9,110.0,-0.13471,7e-05,17.68447]
[1778778011013,38.69,81853.9,110.0,-0.13471,7e-05,17.68447]
[1778778011538,38.69,81853.9,110.0,-0.13471,7e-05,17.68447]
[1778778011661,38.69,81853.9,110.0,-0.13471,7e-05,17.68447]
[1778778011702,38.69,81841.24,110.0,-0.13558,7e-05,17.76083]
[1778778011747,38.69,81841.24,110.0,-0.13558,7e-05,17.76083]
[1778778011932,38.69,81841.24,110.0,-0.13558,7e-05,17.76083]
[1778778012503,38.69,81841.24,110.0,-0.13558,7e-05,17.76083]
[1778778012522,38.69,81841.24,110.0,-0.13558,7e-05,17.76083]
[1778778012591,38.69,81834.55,110.0,-0.13605,7e-05,17.80151]
[1778778013015,38.69,81834.55,110.0,-0.13605,7e-05,17.80151]
[1778778013587,38.69,81834.55,110.0,-0.13605,7e-05,17.80151]
[1778778014252,38.69,81840.63,110.0,-0.13564,7e-05,17.76571]
[1778778014261,38.69,81840.63,110.0,-0.13564,7e-05,17.76571]
[1778778014464,38.69,81843.55,110.0,-0.13545,7e-05,17.74886]
[1778778015194,38.69,81843.55,110.0,-0.13545,7e-05,17.74886]
[1778778015296,38.69,81843.55,110.0,-0.13545,7e-05,17.74886]
[1778778015320,38.69,81843.55,110.0,-0.13545,7e-05,17.74886]
[1778778015408,38.69,81843.55,110.0,-0.13545,7e-05,17.74886]
[1778778015482,38.71,81841.99,110.0,-0.13565,7e-05,17.76668]
[1778778016145,38.71,81841.99,110.0,-0.13565,7e-05,17.76668]
[1778778016294,38.71,81841.99,110.0,-0.13565,7e-05,17.76668]
[1778778016471,38.71,81841.99,110.0,-0.13565,7e-05,17.76668]
[1778778016958,38.71,81853.39,110.0,-0.13487,7e-05,17.69896]
[1778778017049,38.71,81853.39,110.0,-0.13487,7e-05,17.69896]
[1778778017081,38.71,81853.39,110.0,-0.13487,7e-05,17.69896]
[1778778017407,38.71,81853.39,110.0,-0.13487,7e-05,17.69896]
[1778778017497,38.71,81868.94,110.0,-0.13381,7e-05,17.60662]
[1778778019440,38.72,81870.95,110.0,-0.13373,7e-05,17.60047]
[1778778020511,38.72,81865.72,110.0,-0.1341,7e-05,17.63225]
[1778778020528,38.72,81865.72,110.0,-0.1341,7e-05,17.63225]
[1778778020601,38.73,81858.85,110.0,-0.13463,7e-05,17.67862]
[1778778020886,38.73,81858.85,110.0,-0.13463,7e-05,17.67862]
[1778778021024,38.73,81858.85,110.0,-0.13463,7e-05,17.67862]
[1778778021304,38.73,81858.85,110.0,-0.13463,7e-05,17.67862]
[1778778021331,38.74,81846.25,110.0,-0.13557,7e-05,17.76082]
[1778778022736,38.74,81846.25,110.0,-0.13557,7e-05,17.76082]
[1778778024813,38.79,81839.13,110.0,-0.13634,7e-05,17.82767]
[1778778026376,38.79,81829.02,110.0,-0.13704,7e-05,17.88869]
[1778778026453,38.79,81829.02,110.0,-0.13704,7e-05,17.88869]
[1778778026466,38.79,81829.02,110.0,-0.13704,7e-05,17.88869]
[1778778027007,38.79,81824.96,110.0,-0.13733,7e-05,17.91353]
[1778778027242,38.79,81824.96,110.0,-0.13733,7e-05,17.91353]
[1778778027261,38.79,81824.96,110.0,-0.13733,7e-05,17.91353]
[1778778027268,38.79,81824.96,110.0,-0.13733,7e-05,17.91353]
[1778778027270,38.79,81824.96,110.0,-0.13733,7e-05,17.91353]
[1778778027376,38.79,81824.96,110.0,-0.13733,7e-05,17.91353]
[1778778030006,38.8,81820.85,110.0,-0.13764,7e-05,17.93968]
[1778778031519,38.8,81817.78,110.0,-0.13786,7e-05,17.95855]
[1778778031842,38.8,81816.25,110.0,-0.13795,7e-05,17.96451]
[1778778032933,38.8,81814.09,110.0,-0.1381,7e-05,17.97791]
[1778778032968,38.8,81814.09,110.0,-0.1381,7e-05,17.97791]
[1778778033017,38.8,81814.09,110.0,-0.1381,7e-05,17.97791]
[1778778033396,38.8,81814.09,110.0,-0.1381,7e-05,17.97791]
[1778778033633,38.8,81814.09,110.0,-0.1381,7e-05,17.97791]
[1778778034127,38.8,81807.59,110.0,-0.13856,7e-05,18.01721]
[1778778034534,38.8,81807.59,110.0,-0.13856,7e-05,18.01721]
[1778778035135,38.8,81808.34,110.0,-0.13851,7e-05,18.01316]
[1778778035273,38.8,81809.1,110.0,-0.13847,7e-05,18.00907]
[1778778036068,38.8,81809.1,110.0,-0.13847,7e-05,18.00907]
[1778778036286,38.8,81809.1,110.0,-0.13847,7e-05,18.00907]
[1778778036304,38.8,81809.1,110.0,-0.13847,7e-05,18.00907]
[1778778036342,38.8,81809.1,110.0,-0.13847,7e-05,18.00907]
[1778778036359,38.8,81809.1,110.0,-0.13847,7e-05,18.00907]
[1778778036375,38.8,81809.1,110.0,-0.13847,7e-05,18.00907]
[1778778036752,38.8,81826.82,110.0,-0.13724,7e-05,17.904]
[1778778037606,38.8,81826.82,110.0,-0.13724,7e-05,17.904]
[1778778037889,38.8,81835.95,110.0,-0.13661,7e-05,17.84999]
[1778778039171,38.8,81838.21,110.0,-0.13646,7e-05,17.83704]
[1778778041130,38.81,81835.99,110.0,-0.13663,7e-05,17.85144]
[1778778041146,38.81,81835.99,110.0,-0.13663,7e-05,17.85144]
[1778778041543,38.81,81835.99,110.0,-0.13663,7e-05,17.85144]
[1778778041618,38.81,81835.99,110.0,-0.13663,7e-05,17.85144]
[1778778041660,38.81,81818.2,110.0,-0.13787,7e-05,17.95822]
[1778778041786,38.81,81818.2,110.0,-0.13787,7e-05,17.95822]
[1778778042753,38.81,81818.2,110.0,-0.13787,7e-05,17.95822]
[1778778044632,38.81,81819.56,110.0,-0.13779,7e-05,17.95117]
[1778778046586,38.81,81809.51,110.0,-0.1385,7e-05,18.01213]
[1778778046687,38.81,81803.65,110.0,-0.13891,7e-05,18.04754]
[1778778046790,38.81,81803.65,110.0,-0.13891,7e-05,18.04754]
[1778778046938,38.81,81803.65,110.0,-0.13891,7e-05,18.04754]
[1778778047175,38.81,81803.65,110.0,-0.13891,7e-05,18.04754]
[1778778047245,38.81,81803.65,110.0,-0.13891,7e-05,18.04754]
[1778778047271,38.81,81803.65,110.0,-0.13891,7e-05,18.04754]
[1778778047278,38.81,81803.65,110.0,-0.13891,7e-05,18.04754]
[1778778047313,38.81,81803.65,110.0,-0.13891,7e-05,18.04754]
[1778778047373,38.81,81803.65,110.0,-0.13891,7e-05,18.04754]
[1778778049308,38.82,81795.43,110.0,-0.13956,7e-05,18.10275]
[1778778050981,38.83,81794.26,110.0,-0.13965,7e-05,18.11075]
[1778778052120,38.83,81795.93,110.0,-0.13954,7e-05,18.10129]
[1778778052203,38.83,81795.93,110.0,-0.13954,7e-05,18.10129]
[1778778053168,38.83,81801.86,110.0,-0.13913,7e-05,18.06641]
[1778778053662,38.83,81801.86,110.0,-0.13913,7e-05,18.06641]
[1778778053763,38.83,81805.95,110.0,-0.13885,7e-05,18.04257]
[1778778054392,38.83,81805.95,110.0,-0.13885,7e-05,18.04257]
[1778778055289,38.83,81808.18,110.0,-0.1387,7e-05,18.02964]
[1778778055358,38.83,81808.18,110.0,-0.1387,7e-05,18.02964]
[1778778055373,38.83,81808.18,110.0,-0.1387,7e-05,18.02964]
[1778778055545,38.83,81808.18,110.0,-0.1387,7e-05,18.02964]
[1778778055747,38.83,81808.18,110.0,-0.1387,7e-05,18.02964]
[1778778055767,38.83,81808.18,110.0,-0.1387,7e-05,18.02964]
[1778778055883,38.83,81816.97,110.0,-0.13809,7e-05,17.9776]
[1778778055993,38.83,81816.97,110.0,-0.13809,7e-05,17.9776]
[1778778056617,38.83,81833.83,110.0,-0.13692,7e-05,17.87739]
[1778778059434,38.83,81840.0,110.0,-0.13651,7e-05,17.84158]
[1778778060071,38.83,81842.84,110.0,-0.13632,7e-05,17.82517]
[1778778060961,38.83,81841.29,110.0,-0.13643,7e-05,17.83493]
[1778778061077,38.83,81841.29,110.0,-0.13643,7e-05,17.83493]
[1778778061091,38.83,81841.29,110.0,-0.13643,7e-05,17.83493]
[1778778061135,38.83,81841.29,110.0,-0.13643,7e-05,17.83493]
[1778778061261,38.83,81841.29,110.0,-0.13643,7e-05,17.83493]
[1778778061488,38.84,81839.12,110.0,-0.13659,7e-05,17.84837]
[1778778063259,38.84,81837.96,110.0,-0.13667,7e-05,17.85569]
[1778778065986,38.84,81851.21,110.0,-0.13577,7e-05,17.7781]
[1778778066112,38.84,81851.21,110.0,-0.13577,7e-05,17.7781]
[1778778066624,38.84,81851.21,110.0,-0.13577,7e-05,17.7781]
[1778778066864,38.84,81844.07,110.0,-0.13627,7e-05,17.8211]
[1778778067538,38.84,81844.07,110.0,-0.13627,7e-05,17.8211]
[1778778067548,38.84,81844.07,110.0,-0.13627,7e-05,17.8211]
[1778778067786,38.84,81844.07,110.0,-0.13627,7e-05,17.8211]
[1778778067787,38.84,81828.44,110.0,-0.13736,7e-05,17.91464]
[1778778067851,38.84,81828.44,110.0,-0.13736,7e-05,17.91464]
[1778778068187,38.84,81828.44,110.0,-0.13736,7e-05,17.91464]
[1778778068500,38.84,81828.44,110.0,-0.13736,7e-05,17.91464]
[1778778068706,38.84,81828.44,110.0,-0.13736,7e-05,17.91464]
[1778778068795,38.84,81792.1,110.0,-0.1399,7e-05,18.13191]
[1778778068846,38.84,81792.1,110.0,-0.1399,7e-05,18.13191]
[1778778069713,38.84,81776.48,110.0,-0.141,7e-05,18.22561]
[1778778070232,38.84,81776.48,110.0,-0.141,7e-05,18.22561]
[1778778072461,38.84,81770.92,110.0,-0.1414,7e-05,18.25937]
[1778778072478,38.84,81770.92,110.0,-0.1414,7e-05,18.25937]
[1778778072585,38.84,81770.92,110.0,-0.1414,7e-05,18.25937]
[1778778072886,38.84,81770.92,110.0,-0.1414,7e-05,18.25937]
[1778778073021,38.84,81781.63,110.0,-0.14065,7e-05,18.19567]
[1778778073370,38.84,81781.63,110.0,-0.14065,7e-05,18.19567]
[1778778073409,38.84,81781.63,110.0,-0.14065,7e-05,18.19567]
[1778778073750,38.84,81781.63,110.0,-0.14065,7e-05,18.19567]
[1778778073816,38.84,81796.57,110.0,-0.1396,7e-05,18.1068]
[1778778073980,38.84,81796.57,110.0,-0.1396,7e-05,18.1068]
[1778778074167,38.84,81796.57,110.0,-0.1396,7e-05,18.1068]
[1778778074171,38.84,81796.57,110.0,-0.1396,7e-05,18.1068]
[1778778074386,38.84,81796.57,110.0,-0.1396,7e-05,18.1068]
[1778778074420,38.84,81796.57,110.0,-0.1396,7e-05,18.1068]
[1778778074634,38.84,81796.57,110.0,-0.1396,7e-05,18.1068]
[1778778074681,38.84,81796.57,110.0,-0.1396,7e-05,18.1068]
[1778778074707,38.84,81796.57,110.0,-0.1396,7e-05,18.1068]
[1778778074756,38.85,81784.77,110.0,-0.14044,7e-05,18.1777]
[1778778075184,38.85,81784.77,110.0,-0.14044,7e-05,18.1777]
[1778778075332,38.85,81784.77,110.0,-0.14044,7e-05,18.1777]
[1778778076968,38.85,81777.74,110.0,-0.14095,7e-05,18.22083]
[1778778077196,38.85,81777.74,110.0,-0.14095,7e-05,18.22083]
[1778778077229,38.85,81777.74,110.0,-0.14095,7e-05,18.22083]
[1778778077378,38.85,81777.74,110.0,-0.14095,7e-05,18.22083]
[1778778079744,38.85,81772.69,110.0,-0.14132,7e-05,18.252]
[1778778079822,38.85,81773.34,110.0,-0.14128,7e-05,18.24861]
[1778778081052,38.85,81782.72,110.0,-0.14062,7e-05,18.19287]
[1778778081053,38.85,81782.72,110.0,-0.14062,7e-05,18.19287]
[1778778081207,38.85,81782.72,110.0,-0.14062,7e-05,18.19287]
[1778778081284,38.85,81782.72,110.0,-0.14062,7e-05,18.19287]
[1778778081298,38.85,81782.72,110.0,-0.14062,7e-05,18.19287]
[1778778081396,38.85,81782.72,110.0,-0.14062,7e-05,18.19287]
[1778778081806,38.85,81782.72,110.0,-0.14062,7e-05,18.19287]
[1778778081831,38.85,81817.87,110.0,-0.13816,7e-05,17.98354]
[1778778082824,38.85,81817.87,110.0,-0.13816,7e-05,17.98354]
[1778778082980,38.85,81824.62,110.0,-0.13769,7e-05,17.94396]
[1778778083344,38.85,81824.62,110.0,-0.13769,7e-05,17.94396]
[1778778083943,38.85,81819.96,110.0,-0.13803,7e-05,17.97244]
[1778778083948,38.85,81819.96,110.0,-0.13803,7e-05,17.97244]
[1778778084167,38.85,81819.96,110.0,-0.13803,7e-05,17.97244]
[1778778084382,38.85,81819.96,110.0,-0.13803,7e-05,17.97244]
[1778778084397,38.85,81819.96,110.0,-0.13803,7e-05,17.97244]
[1778778084665,38.86,81802.9,110.0,-0.13922,7e-05,18.07482]
[1778778084932,38.86,81802.9,110.0,-0.13922,7e-05,18.07482]
[1778778085003,38.86,81802.9,110.0,-0.13922,7e-05,18.07482]
[1778778085455,38.86,81802.9,110.0,-0.13922,7e-05,18.07482]
[1778778085475,38.86,81802.9,110.0,-0.13922,7e-05,18.07482]
[1778778085924,38.86,81799.63,110.0,-0.13946,7e-05,18.09484]
[1778778086517,38.86,81799.63,110.0,-0.13946,7e-05,18.09484]
[1778778088985,38.86,81784.55,110.0,-0.14053,7e-05,18.18609]
[1778778089828,38.86,81784.55,110.0,-0.14053,7e-05,18.18609]
[1778778094063,38.86,81773.15,110.0,-0.14133,7e-05,18.2519]
[1778778094065,38.86,81773.15,110.0,-0.14133,7e-05,18.2519]
[1778778094735,38.86,81788.36,110.0,-0.14026,7e-05,18.16138]
[1778778096876,38.86,81779.41,110.0,-0.1409,7e-05,18.21551]
[1778778097756,38.86,81779.28,110.0,-0.14091,7e-05,18.21659]
[1778778099140,38.86,81782.73,110.0,-0.14067,7e-05,18.19634]
[1778778099482,38.86,81782.73,110.0,-0.14067,7e-05,18.19634]
[1778778104520,38.87,81780.3,110.0,-0.14087,7e-05,18.21268]
[1778778109156,38.87,81777.73,110.0,-0.14107,7e-05,18.2297]
[1778778109302,38.87,81777.73,110.0,-0.14107,7e-05,18.2297]
[1778778109450,38.87,81777.73,110.0,-0.14107,7e-05,18.2297]
[1778778109529,38.87,81777.73,110.0,-0.14107,7e-05,18.2297]
[1778778109694,38.87,81777.73,110.0,-0.14107,7e-05,18.2297]
[1778778109848,38.87,81788.13,110.0,-0.14034,7e-05,18.16798]
[1778778110900,38.87,81786.32,110.0,-0.14047,7e-05,18.17915]
[1778778111580,38.87,81786.32,110.0,-0.14047,7e-05,18.17915]
[1778778111651,38.87,81786.32,110.0,-0.14047,7e-05,18.17915]
[1778778111860,38.87,81784.73,110.0,-0.14059,7e-05,18.18902]
[1778778112322,38.87,81784.73,110.0,-0.14059,7e-05,18.18902]
[1778778114119,38.88,81782.52,110.0,-0.14075,7e-05,18.20317]
[1778778114306,38.88,81782.52,110.0,-0.14075,7e-05,18.20317]
[1778778114794,38.88,81782.52,110.0,-0.14076,7e-05,18.20374]
[1778778115205,38.88,81782.52,110.0,-0.14076,7e-05,18.20374]
[1778778115411,38.88,81782.52,110.0,-0.14076,7e-05,18.20374]
[1778778115550,38.88,81782.52,110.0,-0.14076,7e-05,18.20374]
[1778778115580,38.88,81782.52,110.0,-0.14076,7e-05,18.20374]
[1778778115614,38.88,81782.52,110.0,-0.14076,7e-05,18.20374]
[1778778115639,38.88,81782.52,110.0,-0.14076,7e-05,18.20374]
[1778778115813,38.88,81823.37,110.0,-0.1379,7e-05,17.96039]
[1778778115907,38.88,81823.37,110.0,-0.1379,7e-05,17.96039]
[1778778116212,38.88,81823.37,110.0,-0.1379,7e-05,17.96039]
[1778778116237,38.88,81823.37,110.0,-0.1379,7e-05,17.96039]
[1778778116555,38.88,81823.37,110.0,-0.1379,7e-05,17.96039]
[1778778116606,38.88,81823.37,110.0,-0.1379,7e-05,17.96039]
[1778778116672,38.88,81841.1,110.0,-0.13668,7e-05,17.85526]
[1778778117258,38.88,81841.1,110.0,-0.13668,7e-05,17.85526]
[1778778117563,38.88,81841.1,110.0,-0.13668,7e-05,17.85526]
[1778778117572,38.88,81865.01,110.0,-0.13504,7e-05,17.71338]
[1778778119368,38.88,81860.98,110.0,-0.13532,7e-05,17.73786]
[1778778119439,38.88,81860.98,110.0,-0.13532,7e-05,17.73786]
[1778778119541,38.88,81857.92,110.0,-0.13553,7e-05,17.75655]
[1778778120306,38.88,81857.92,110.0,-0.13553,7e-05,17.75655]
[1778778121488,38.88,81853.3,110.0,-0.13586,7e-05,17.78455]
[1778778122857,38.88,81852.25,110.0,-0.13594,7e-05,17.79129]
[1778778123622,38.88,81850.75,110.0,-0.13604,7e-05,17.8007]
[1778778124478,38.88,81860.78,110.0,-0.13536,7e-05,17.74153]
[1778778124522,38.88,81860.78,110.0,-0.13536,7e-05,17.74153]
[1778778124583,38.88,81860.78,110.0,-0.13536,7e-05,17.74153]
[1778778124592,38.88,81860.78,110.0,-0.13536,7e-05,17.74153]
[1778778124684,38.89,81867.26,110.0,-0.13492,7e-05,17.70358]
[1778778125808,38.89,81867.26,110.0,-0.13492,7e-05,17.70358]
[1778778125867,38.89,81867.26,110.0,-0.13492,7e-05,17.70358]
[1778778126708,38.89,81877.32,110.0,-0.13424,7e-05,17.64439]
[1778778126861,38.89,81877.32,110.0,-0.13424,7e-05,17.64439]
[1778778126795,38.89,81881.85,110.0,-0.13394,7e-05,17.61814]
[1778778127584,38.89,81897.74,110.0,-0.13287,7e-05,17.52429]
[1778778128868,38.89,81897.74,110.0,-0.13287,7e-05,17.52429]
[1778778133527,38.89,81889.18,110.0,-0.13348,7e-05,17.57771]
[1778778133590,38.89,81889.18,110.0,-0.13348,7e-05,17.57771]
[1778778134010,38.89,81886.81,110.0,-0.13364,7e-05,17.59225]
[1778778134016,38.89,81886.81,110.0,-0.13364,7e-05,17.59225]
[1778778134042,38.89,81886.81,110.0,-0.13364,7e-05,17.59225]
[1778778134477,38.89,81886.81,110.0,-0.13364,7e-05,17.59225]
[1778778135631,38.89,81897.13,110.0,-0.13295,7e-05,17.53148]
[1778778135651,38.89,81897.13,110.0,-0.13295,7e-05,17.53148]
[1778778135682,38.89,81897.13,110.0,-0.13295,7e-05,17.53148]
[1778778135866,38.9,81906.28,110.0,-0.13234,7e-05,17.47777]
[1778778136719,38.9,81906.28,110.0,-0.13234,7e-05,17.47777]
[1778778136748,38.9,81919.58,110.0,-0.13144,7e-05,17.39933]
[1778778137041,38.9,81919.58,110.0,-0.13144,7e-05,17.39933]
[1778778137723,38.9,81926.97,110.0,-0.13095,7e-05,17.35605]
[1778778138708,38.9,81926.97,110.0,-0.13095,7e-05,17.35605]
[1778778138751,38.9,81926.97,110.0,-0.13095,7e-05,17.35605]
[1778778138770,38.9,81926.97,110.0,-0.13095,7e-05,17.35605]
[1778778138890,38.9,81926.97,110.0,-0.13095,7e-05,17.35605]
[1778778138870,38.91,81925.1,110.0,-0.13117,7e-05,17.37511]
[1778778139126,38.91,81925.1,110.0,-0.13117,7e-05,17.37511]
[1778778139820,38.91,81925.1,110.0,-0.13117,7e-05,17.37511]
[1778778141076,38.92,81928.49,110.0,-0.131,7e-05,17.36069]
[1778778141079,38.92,81928.49,110.0,-0.131,7e-05,17.36069]
[1778778141694,38.92,81928.49,110.0,-0.131,7e-05,17.36069]
[1778778141716,38.92,81931.75,110.0,-0.13079,7e-05,17.34193]
[1778778143034,38.94,81932.24,110.0,-0.13084,7e-05,17.34712]
[1778778143808,38.94,81931.67,110.0,-0.13089,7e-05,17.3513]
[1778778145310,38.94,81938.79,110.0,-0.13042,7e-05,17.30976]
[1778778148754,38.98,81940.63,110.0,-0.13051,7e-05,17.31819]
[1778778148975,38.98,81938.26,110.0,-0.13067,7e-05,17.33279]
[1778778149023,38.98,81938.26,110.0,-0.13067,7e-05,17.33279]
[1778778149206,38.98,81938.26,110.0,-0.13067,7e-05,17.33279]
[1778778149247,38.98,81938.26,110.0,-0.13067,7e-05,17.33279]
[1778778149845,38.98,81925.95,110.0,-0.1315,7e-05,17.4061]
[1778778151365,38.98,81921.39,110.0,-0.13182,7e-05,17.43378]
[1778778151397,38.98,81921.39,110.0,-0.13182,7e-05,17.43378]
[1778778151964,38.98,81925.4,110.0,-0.13153,7e-05,17.40707]
[1778778152870,38.98,81925.4,110.0,-0.13153,7e-05,17.40707]
[1778778156556,38.99,81916.23,110.0,-0.13218,7e-05,17.46412]
[1778778156567,38.99,81916.23,110.0,-0.13218,7e-05,17.46412]
[1778778156705,38.99,81916.23,110.0,-0.13218,7e-05,17.46412]
[1778778156798,38.99,81916.23,110.0,-0.13218,7e-05,17.46412]
[1778778156859,39.0,81916.8,110.0,-0.13221,7e-05,17.46711]
[1778778157830,39.01,81894.4,110.0,-0.13382,7e-05,17.60826]
[1778778158140,39.01,81894.4,110.0,-0.13382,7e-05,17.60826]
[1778778158167,39.01,81894.4,110.0,-0.13382,7e-05,17.60826]
[1778778158380,39.01,81894.4,110.0,-0.13382,7e-05,17.60826]
[1778778158780,39.01,81894.4,110.0,-0.13382,7e-05,17.60826]
[1778778158878,39.03,81903.66,110.0,-0.13327,7e-05,17.56011]
[1778778159311,39.03,81903.66,110.0,-0.13327,7e-05,17.56011]
[1778778159834,39.03,81903.66,110.0,-0.13327,7e-05,17.56011]
[1778778159836,39.04,81916.94,110.0,-0.13243,7e-05,17.48657]
[1778778160187,39.04,81916.94,110.0,-0.13243,7e-05,17.48657]
[1778778161348,39.04,81918.16,110.0,-0.13235,7e-05,17.47996]
[1778778162380,39.04,81924.16,110.0,-0.13195,7e-05,17.44513]
[1778778162472,39.04,81924.16,110.0,-0.13195,7e-05,17.44513]
[1778778164456,39.04,81938.42,110.0,-0.13101,7e-05,17.36234]
[1778778166654,39.04,81929.18,110.0,-0.13165,7e-05,17.41838]
[1778778166685,39.04,81929.18,110.0,-0.13165,7e-05,17.41838]
[1778778166702,39.04,81929.18,110.0,-0.13165,7e-05,17.41838]
[1778778170214,39.07,81929.51,110.0,-0.13179,7e-05,17.4312]
[1778778174357,39.11,81939.71,110.0,-0.13134,7e-05,17.39215]
[1778778175057,39.12,81938.21,110.0,-0.13151,7e-05,17.40802]
[1778778175767,39.12,81938.21,110.0,-0.13151,7e-05,17.40802]
[1778778180835,39.18,81935.02,110.0,-0.13207,7e-05,17.45823]
[1778778182141,39.2,81936.6,110.0,-0.13209,7e-05,17.46039]
[1778778182150,39.2,81936.6,110.0,-0.13209,7e-05,17.46039]
[1778778182269,39.2,81936.6,110.0,-0.13209,7e-05,17.46039]
[1778778182599,39.2,81936.6,110.0,-0.13209,7e-05,17.46039]
[1778778182815,39.2,81936.6,110.0,-0.13209,7e-05,17.46039]
[1778778182888,39.21,81953.28,110.0,-0.13104,7e-05,17.36816]
[1778778183130,39.21,81953.28,110.0,-0.13104,7e-05,17.36816]
[1778778183889,39.22,81970.91,110.0,-0.12988,7e-05,17.26542]
[1778778185129,39.22,81977.28,110.0,-0.12947,7e-05,17.22894]
[1778778185528,39.22,81977.28,110.0,-0.12947,7e-05,17.22894]
[1778778187143,39.22,81974.74,110.0,-0.12966,7e-05,17.24568]
[1778778187311,39.22,81974.74,110.0,-0.12966,7e-05,17.24568]
[1778778188342,39.22,81968.57,110.0,-0.13008,7e-05,17.28275]
[1778778188377,39.22,81968.57,110.0,-0.13008,7e-05,17.28275]
[1778778189065,39.22,81963.86,110.0,-0.1304,7e-05,17.31121]
[1778778189131,39.22,81963.86,110.0,-0.1304,7e-05,17.31121]
[1778778189137,39.22,81963.86,110.0,-0.1304,7e-05,17.31121]
[1778778189489,39.24,81950.75,110.0,-0.13135,7e-05,17.39588]
[1778778190605,39.24,81950.75,110.0,-0.13135,7e-05,17.39588]
[1778778193180,39.26,81932.51,110.0,-0.1327,7e-05,17.51512]
[1778778193820,39.26,81932.51,110.0,-0.1327,7e-05,17.51512]
[1778778194145,39.26,81935.26,110.0,-0.13252,7e-05,17.49944]
[1778778194150,39.26,81935.26,110.0,-0.13252,7e-05,17.49944]
[1778778195189,39.26,81947.82,110.0,-0.13169,7e-05,17.42621]
[1778778195712,39.26,81972.25,110.0,-0.13008,7e-05,17.28358]
[1778778196195,39.26,81972.25,110.0,-0.13008,7e-05,17.28358]
[1778778196302,39.26,81972.25,110.0,-0.13008,7e-05,17.28358]
[1778778197496,39.27,81969.64,110.0,-0.13026,7e-05,17.29969]
[1778778197535,39.27,81969.64,110.0,-0.13026,7e-05,17.29969]
[1778778199211,39.28,81958.36,110.0,-0.13109,7e-05,17.3737]
[1778778200211,39.29,81961.19,110.0,-0.13098,7e-05,17.36376]
[1778778200815,39.29,81961.19,110.0,-0.13098,7e-05,17.36376]
[1778778200960,39.29,81968.23,110.0,-0.13052,7e-05,17.3232]
[1778778201131,39.29,81968.23,110.0,-0.13052,7e-05,17.3232]
[1778778201575,39.29,81977.26,110.0,-0.12993,7e-05,17.27074]
[1778778202230,39.29,81977.26,110.0,-0.12993,7e-05,17.27074]
[1778778206781,39.3,81976.62,110.0,-0.13,7e-05,17.27736]
[1778778208410,39.3,81965.71,110.0,-0.13074,7e-05,17.34269]
[1778778210090,39.3,81962.29,110.0,-0.13098,7e-05,17.36409]
[1778778210092,39.3,81962.29,110.0,-0.13098,7e-05,17.36409]
[1778778214471,39.31,81963.25,110.0,-0.13092,7e-05,17.35747]
[1778778214542,39.31,81963.25,110.0,-0.13092,7e-05,17.35747]
[1778778214584,39.31,81963.25,110.0,-0.13092,7e-05,17.35747]
[1778778216835,39.31,81964.0,110.0,-0.13089,7e-05,17.35447]
[1778778219222,39.34,81956.34,110.0,-0.13154,7e-05,17.41279]
[1778778219429,39.34,81956.34,110.0,-0.13154,7e-05,17.41279]
[1778778219432,39.34,81956.34,110.0,-0.13154,7e-05,17.41279]
[1778778219459,39.34,81956.34,110.0,-0.13154,7e-05,17.41279]
[1778778220580,39.34,81955.8,110.0,-0.13159,7e-05,17.41656]
[1778778220855,39.34,81955.8,110.0,-0.13159,7e-05,17.41656]
[1778778223353,39.34,81955.64,110.0,-0.13162,7e-05,17.41931]
[1778778224211,39.34,81959.94,110.0,-0.13134,7e-05,17.39475]
[1778778224257,39.34,81959.94,110.0,-0.13134,7e-05,17.39475]
[1778778224273,39.34,81959.94,110.0,-0.13134,7e-05,17.39475]
[1778778224305,39.34,81959.94,110.0,-0.13134,7e-05,17.39475]
[1778778225876,39.36,81967.01,110.0,-0.13094,7e-05,17.35981]
[1778778226265,39.36,81968.97,110.0,-0.13082,7e-05,17.34905]
[1778778227938,39.36,81975.26,110.0,-0.13041,7e-05,17.31299]
[1778778233799,39.37,81978.68,110.0,-0.13024,7e-05,17.2985]
[1778778234560,39.37,81978.68,110.0,-0.13024,7e-05,17.2985]
[1778778238037,39.37,81991.5,110.0,-0.12944,7e-05,17.22681]
[1778778238066,39.37,81991.5,110.0,-0.12944,7e-05,17.22681]
[1778778238935,39.37,81991.5,110.0,-0.12944,7e-05,17.22681]
[1778778239828,39.39,81994.84,110.0,-0.12931,7e-05,17.2159]
[1778778244719,39.4,82004.7,110.0,-0.12872,7e-05,17.16303]
[1778778249071,39.41,82001.57,110.0,-0.12897,7e-05,17.18588]
[1778778249505,39.41,82001.57,110.0,-0.12897,7e-05,17.18588]
[1778778252724,39.41,81997.37,110.0,-0.12927,7e-05,17.21302]
[1778778255264,39.46,81996.15,110.0,-0.12962,7e-05,17.24505]
[1778778256593,39.47,81995.66,110.0,-0.12974,7e-05,17.25592]
[1778778257673,39.49,82001.2,110.0,-0.12946,7e-05,17.2315]
[1778778257962,39.49,82001.2,110.0,-0.12946,7e-05,17.2315]
[1778778263013,39.5,82007.3,110.0,-0.12912,7e-05,17.20124]
[1778778264367,39.5,82007.89,110.0,-0.12909,7e-05,17.19868]
[1778778265518,39.5,82001.79,110.0,-0.1295,7e-05,17.23505]
[1778778266798,39.52,81998.08,110.0,-0.12983,7e-05,17.26477]
[1778778267611,39.53,81998.18,110.0,-0.12991,7e-05,17.27184]
[1778778271836,39.54,82001.91,110.0,-0.12968,7e-05,17.24954]
[1778778276160,39.56,81991.25,110.0,-0.13049,7e-05,17.32225]
[1778778276174,39.56,81991.25,110.0,-0.13049,7e-05,17.32225]
[1778778281863,39.56,81988.02,110.0,-0.13074,7e-05,17.34432]
[1778778281932,39.56,81988.02,110.0,-0.13074,7e-05,17.34432]
[1778778285239,39.57,82001.56,110.0,-0.12987,7e-05,17.26755]
[1778778285561,39.57,82001.56,110.0,-0.12987,7e-05,17.26755]
[1778778287004,39.57,82002.89,110.0,-0.1298,7e-05,17.2613]
[1778778287669,39.57,82006.02,110.0,-0.12961,7e-05,17.24387]
[1778778287817,39.57,82006.02,110.0,-0.12961,7e-05,17.24387]
[1778778287900,39.57,82006.02,110.0,-0.12961,7e-05,17.24387]
[1778778293223,39.58,82010.8,110.0,-0.12935,7e-05,17.22096]
[1778778297644,39.59,82008.26,110.0,-0.12955,7e-05,17.23896]
[1778778298427,39.59,82007.8,110.0,-0.12959,7e-05,17.24242]
[1778778302898,39.59,82007.94,110.0,-0.12961,7e-05,17.24467]
[1778778304303,39.6,82008.54,110.0,-0.12959,7e-05,17.24273]
[1778778304303,39.6,82008.54,110.0,-0.12959,7e-05,17.24273]
[1778778305430,39.61,82004.89,110.0,-0.12991,7e-05,17.2715]
[1778778309031,39.61,82001.92,110.0,-0.13013,7e-05,17.29084]
[1778778309101,39.61,82001.92,110.0,-0.13013,7e-05,17.29084]
[1778778310316,39.62,81997.39,110.0,-0.13044,7e-05,17.31847]
[1778778312714,39.62,81995.51,110.0,-0.13057,7e-05,17.33065]
[1778778313638,39.62,82001.0,110.0,-0.13022,7e-05,17.2994]
[1778778313641,39.62,82001.0,110.0,-0.13022,7e-05,17.2994]
[1778778314555,39.62,82005.85,110.0,-0.12991,7e-05,17.27192]
[1778778315340,39.62,82015.92,110.0,-0.12926,7e-05,17.21422]
[1778778316038,39.62,82015.92,110.0,-0.12926,7e-05,17.21422]
[1778778317367,39.63,82017.98,110.0,-0.12914,7e-05,17.20387]
[1778778320335,39.63,82019.31,110.0,-0.12908,7e-05,17.19855]
[1778778320496,39.63,82019.31,110.0,-0.12908,7e-05,17.19855]
[1778778323608,39.63,82014.57,110.0,-0.12942,7e-05,17.22835]
[1778778324076,39.63,82014.57,110.0,-0.12942,7e-05,17.22835]
[1778778326165,39.64,82012.62,110.0,-0.12957,7e-05,17.24181]
[1778778326190,39.64,82012.62,110.0,-0.12957,7e-05,17.24181]
[1778778331513,39.65,82011.7,110.0,-0.12965,7e-05,17.24773]
[1778778334564,39.65,82011.87,110.0,-0.12966,7e-05,17.24817]
[1778778336441,39.65,82010.37,110.0,-0.12977,7e-05,17.25827]
[1778778337693,39.65,82010.77,110.0,-0.12975,7e-05,17.25663]
[1778778339903,39.66,82002.94,110.0,-0.13028,7e-05,17.30341]
[1778778341539,39.66,82002.23,110.0,-0.13034,7e-05,17.30877]
[1778778341610,39.66,82002.23,110.0,-0.13034,7e-05,17.30877]
[1778778343342,39.66,82013.93,110.0,-0.12959,7e-05,17.24221]
[1778778343379,39.66,82013.93,110.0,-0.12959,7e-05,17.24221]
[1778778344565,39.66,82016.86,110.0,-0.1294,7e-05,17.22596]
[1778778349641,39.67,82020.67,110.0,-0.12921,7e-05,17.20846]
[1778778352397,39.67,82021.2,110.0,-0.12919,6e-05,17.20691]
[1778778356688,39.68,82024.57,110.0,-0.129,6e-05,17.19042]
[1778778356739,39.68,82024.57,110.0,-0.129,6e-05,17.19042]
[1778778356845,39.68,82024.57,110.0,-0.129,6e-05,17.19042]
[1778778359884,39.68,82032.07,110.0,-0.12854,6e-05,17.14939]
[1778778361129,39.68,82034.39,110.0,-0.1284,6e-05,17.13681]
[1778778362905,39.69,82032.51,110.0,-0.12854,6e-05,17.14935]
[1778778364104,39.69,82033.51,110.0,-0.12848,6e-05,17.14357]
[1778778364872,39.69,82031.3,110.0,-0.12864,6e-05,17.15802]
[1778778364974,39.69,82031.3,110.0,-0.12864,6e-05,17.15802]
[1778778365755,39.69,82023.6,110.0,-0.12914,6e-05,17.2034]
[1778778366316,39.69,82021.68,110.0,-0.12928,6e-05,17.21526]
[1778778366835,39.69,82021.68,110.0,-0.12928,6e-05,17.21526]
[1778778367293,39.69,82013.76,110.0,-0.1298,7e-05,17.26185]
[1778778367320,39.69,82013.76,110.0,-0.1298,7e-05,17.26185]
[1778778367480,39.69,82013.76,110.0,-0.1298,7e-05,17.26185]
[1778778367592,39.69,82013.76,110.0,-0.1298,7e-05,17.26185]
[1778778368218,39.7,81999.0,110.0,-0.13077,7e-05,17.34803]
[1778778368990,39.7,81999.0,110.0,-0.13077,7e-05,17.34803]
[1778778369286,39.7,81999.0,110.0,-0.13077,7e-05,17.34803]
[1778778369468,39.7,81996.58,110.0,-0.13094,7e-05,17.36259]
[1778778370460,39.7,81989.79,110.0,-0.13139,7e-05,17.40247]
[1778778372001,39.7,81988.99,110.0,-0.13145,7e-05,17.40755]
[1778778373577,39.7,81988.4,110.0,-0.13149,7e-05,17.41184]
[1778778375016,39.7,81986.58,110.0,-0.13162,7e-05,17.42283]
[1778778376579,39.7,81988.52,110.0,-0.1315,7e-05,17.41241]
[1778778376585,39.7,81988.52,110.0,-0.1315,7e-05,17.41241]
[1778778376590,39.7,81988.52,110.0,-0.1315,7e-05,17.41241]
[1778778376632,39.7,81988.52,110.0,-0.1315,7e-05,17.41241]
[1778778376880,39.7,81988.52,110.0,-0.1315,7e-05,17.41241]
[1778778377050,39.7,81988.52,110.0,-0.1315,7e-05,17.41241]
[1778778378035,39.7,81996.41,110.0,-0.13099,7e-05,17.3671]
[1778778378045,39.7,81996.41,110.0,-0.13099,7e-05,17.3671]
[1778778380043,39.71,81987.23,110.0,-0.1316,7e-05,17.42126]
[1778778381155,39.71,81987.82,110.0,-0.13157,7e-05,17.41825]
[1778778383173,39.71,81987.41,110.0,-0.1316,7e-05,17.42146]
[1778778383524,39.71,81984.39,110.0,-0.13181,7e-05,17.43939]
[1778778385654,39.71,81977.39,110.0,-0.13227,7e-05,17.48072]
[1778778385663,39.71,81977.39,110.0,-0.13227,7e-05,17.48072]
[1778778386007,39.71,81977.39,110.0,-0.13227,7e-05,17.48072]
[1778778388042,39.71,81980.37,110.0,-0.13209,7e-05,17.46405]
[1778778388143,39.71,81975.63,110.0,-0.1324,7e-05,17.4919]
[1778778389178,39.71,81975.63,110.0,-0.1324,7e-05,17.4919]
[1778778395752,39.72,81968.72,110.0,-0.13286,7e-05,17.53061]
[1778778400493,39.72,81975.77,110.0,-0.13241,7e-05,17.49128]
[1778778400611,39.72,81975.77,110.0,-0.13241,7e-05,17.49128]
[1778778401020,39.72,81978.13,110.0,-0.13226,7e-05,17.47795]
[1778778401413,39.72,81978.13,110.0,-0.13226,7e-05,17.47795]
[1778778407062,39.72,81980.19,110.0,-0.13215,7e-05,17.46829]
[1778778407633,39.72,81980.19,110.0,-0.13215,7e-05,17.46829]
[1778778412045,39.73,81979.19,110.0,-0.13223,7e-05,17.4756]
[1778778412089,39.73,81979.19,110.0,-0.13223,7e-05,17.4756]
[1778778412255,39.73,81979.19,110.0,-0.13223,7e-05,17.4756]
[1778778412387,39.73,81984.19,110.0,-0.13191,7e-05,17.44698]
[1778778415770,39.73,81998.89,110.0,-0.13096,7e-05,17.36321]
[1778778418637,39.73,82014.68,110.0,-0.12994,7e-05,17.27358]
[1778778419093,39.73,82014.68,110.0,-0.12994,7e-05,17.27358]
[1778778420811,39.74,82020.47,110.0,-0.12958,7e-05,17.24143]
[1778778421280,39.74,82020.4,110.0,-0.12959,7e-05,17.24255]
[1778778423217,39.74,82019.81,110.0,-0.12964,7e-05,17.24667]
[1778778425621,39.74,82022.67,110.0,-0.12948,6e-05,17.23221]
[1778778425680,39.74,82022.67,110.0,-0.12948,6e-05,17.23221]
[1778778426079,39.74,82022.67,110.0,-0.12948,6e-05,17.23221]
[1778778426196,39.74,81997.07,110.0,-0.13116,7e-05,17.38105]
[1778778426467,39.74,81997.07,110.0,-0.13116,7e-05,17.38105]
[1778778426781,39.74,81997.07,110.0,-0.13116,7e-05,17.38105]
[1778778426876,39.74,81997.07,110.0,-0.13116,7e-05,17.38105]
[1778778427132,39.74,81997.07,110.0,-0.13116,7e-05,17.38105]
[1778778427149,39.74,81997.07,110.0,-0.13116,7e-05,17.38105]
[1778778427203,39.74,81978.15,110.0,-0.13241,7e-05,17.49117]
[1778778427303,39.74,81978.15,110.0,-0.13241,7e-05,17.49117]
[1778778427674,39.74,81978.15,110.0,-0.13241,7e-05,17.49117]
[1778778429517,39.75,81976.71,110.0,-0.13251,7e-05,17.50037]
[1778778429628,39.75,81976.71,110.0,-0.13251,7e-05,17.50037]
[1778778431200,39.75,81972.26,110.0,-0.13281,7e-05,17.5266]
[1778778431272,39.75,81962.92,110.0,-0.13343,7e-05,17.58117]
[1778778431581,39.75,81962.92,110.0,-0.13343,7e-05,17.58117]
[1778778432238,39.75,81959.92,110.0,-0.13364,7e-05,17.59912]
[1778778432344,39.75,81959.92,110.0,-0.13364,7e-05,17.59912]
[1778778432953,39.75,81959.92,110.0,-0.13364,7e-05,17.59912]
[1778778432957,39.75,81959.92,110.0,-0.13364,7e-05,17.59912]
[1778778433245,39.75,81957.09,110.0,-0.13383,7e-05,17.61586]
[1778778434940,39.75,81956.05,110.0,-0.13391,7e-05,17.62255]
[1778778435143,39.75,81956.05,110.0,-0.13391,7e-05,17.62255]
[1778778435719,39.75,81956.5,110.0,-0.13388,7e-05,17.62057]
[1778778436669,39.75,81949.3,110.0,-0.13437,7e-05,17.66298]
[1778778436805,39.75,81949.3,110.0,-0.13437,7e-05,17.66298]
[1778778437238,39.75,81949.3,110.0,-0.13437,7e-05,17.66298]
[1778778440126,39.76,81946.91,110.0,-0.13455,7e-05,17.6786]
[1778778440202,39.76,81946.91,110.0,-0.13455,7e-05,17.6786]
[1778778441260,39.76,81942.59,110.0,-0.13484,7e-05,17.70423]
[1778778441292,39.76,81942.59,110.0,-0.13484,7e-05,17.70423]
[1778778441412,39.76,81942.59,110.0,-0.13484,7e-05,17.70423]
[1778778441420,39.76,81942.59,110.0,-0.13484,7e-05,17.70423]
[1778778441424,39.76,81942.59,110.0,-0.13484,7e-05,17.70423]
[1778778441458,39.76,81942.59,110.0,-0.13484,7e-05,17.70423]
[1778778441909,39.76,81942.59,110.0,-0.13484,7e-05,17.70423]
[1778778442826,39.76,81937.93,110.0,-0.13517,7e-05,17.73236]
[1778778443305,39.76,81922.94,110.0,-0.13618,7e-05,17.81979]
[1778778443455,39.76,81922.94,110.0,-0.13618,7e-05,17.81979]
[1778778444024,39.76,81922.94,110.0,-0.13618,7e-05,17.81979]
[1778778444239,39.76,81922.94,110.0,-0.13618,7e-05,17.81979]
[1778778444287,39.76,81922.94,110.0,-0.13618,7e-05,17.81979]
[1778778444808,39.76,81920.41,110.0,-0.13635,7e-05,17.83471]
[1778778446868,39.76,81907.43,110.0,-0.13724,7e-05,17.91095]
[1778778448477,39.76,81918.27,110.0,-0.13651,7e-05,17.84833]
[1778778448857,39.76,81918.27,110.0,-0.13651,7e-05,17.84833]
[1778778450878,39.76,81920.52,110.0,-0.13637,7e-05,17.83609]
[1778778450939,39.76,81920.52,110.0,-0.13637,7e-05,17.83609]
[1778778450963,39.76,81920.52,110.0,-0.13637,7e-05,17.83609]
[1778778451006,39.76,81920.52,110.0,-0.13637,7e-05,17.83609]
[1778778451331,39.77,81919.24,110.0,-0.13643,7e-05,17.84015]
[1778778451710,39.77,81919.24,110.0,-0.13643,7e-05,17.84015]
[1778778452875,39.77,81929.68,110.0,-0.13573,7e-05,17.77965]
[1778778452912,39.77,81929.68,110.0,-0.13573,7e-05,17.77965]
[1778778453968,39.77,81927.93,110.0,-0.13585,7e-05,17.79007]
[1778778454193,39.77,81927.93,110.0,-0.13585,7e-05,17.79007]
[1778778454273,39.77,81927.93,110.0,-0.13585,7e-05,17.79007]
[1778778454491,39.77,81921.7,110.0,-0.13628,7e-05,17.82665]
[1778778454737,39.77,81921.7,110.0,-0.13628,7e-05,17.82665]
[1778778455090,39.77,81921.7,110.0,-0.13628,7e-05,17.82665]
[1778778455136,39.77,81902.99,110.0,-0.13754,7e-05,17.93576]
[1778778455961,39.77,81902.99,110.0,-0.13754,7e-05,17.93576]
[1778778455976,39.77,81902.99,110.0,-0.13754,7e-05,17.93576]
[1778778456392,39.77,81898.08,110.0,-0.13788,7e-05,17.96469]
[1778778456399,39.77,81898.08,110.0,-0.13788,7e-05,17.96469]
[1778778457236,39.77,81898.08,110.0,-0.13788,7e-05,17.96469]
[1778778460799,39.77,81893.14,110.0,-0.13823,7e-05,17.9946]
[1778778461650,39.77,81891.57,110.0,-0.13834,7e-05,18.00401]
[1778778462543,39.77,81891.64,110.0,-0.13834,7e-05,18.00387]
[1778778464758,39.77,81889.53,110.0,-0.13849,7e-05,18.01667]
[1778778465043,39.77,81889.53,110.0,-0.13849,7e-05,18.01667]
[1778778465065,39.77,81889.53,110.0,-0.13849,7e-05,18.01667]
[1778778465073,39.77,81889.53,110.0,-0.13849,7e-05,18.01667]
[1778778465322,39.77,81889.53,110.0,-0.13849,7e-05,18.01667]
[1778778465360,39.77,81890.34,110.0,-0.13844,7e-05,18.01221]
[1778778466197,39.77,81890.34,110.0,-0.13844,7e-05,18.01221]
[1778778467480,39.77,81899.93,110.0,-0.13779,7e-05,17.95679]
[1778778468644,39.77,81910.86,110.0,-0.13705,7e-05,17.89338]
[1778778469304,39.77,81910.86,110.0,-0.13705,7e-05,17.89338]
[1778778470292,39.77,81920.25,110.0,-0.13642,7e-05,17.83905]
[1778778471311,39.78,81922.94,110.0,-0.13624,7e-05,17.82373]
[1778778473009,39.78,81929.61,110.0,-0.1358,7e-05,17.7857]
[1778778477270,39.78,81937.23,110.0,-0.13531,7e-05,17.74318]
[1778778477640,39.78,81936.79,110.0,-0.13534,7e-05,17.74621]
[1778778478159,39.78,81940.69,110.0,-0.13509,7e-05,17.72404]
[1778778478468,39.78,81940.69,110.0,-0.13509,7e-05,17.72404]
[1778778480659,39.78,81946.1,110.0,-0.13473,7e-05,17.6934]
[1778778483394,39.79,81958.42,110.0,-0.13393,7e-05,17.62343]
[1778778484278,39.79,81958.42,110.0,-0.13393,7e-05,17.62343]
[1778778487803,39.79,81955.45,110.0,-0.13415,7e-05,17.6431]
[1778778488996,39.79,81953.27,110.0,-0.13431,7e-05,17.65632]
[1778778489075,39.79,81954.45,110.0,-0.13423,7e-05,17.65004]
[1778778490063,39.79,81954.45,110.0,-0.13423,7e-05,17.65004]
[1778778490130,39.79,81950.77,110.0,-0.13448,7e-05,17.67199]
[1778778491048,39.79,81950.77,110.0,-0.13448,7e-05,17.67199]
[1778778491374,39.79,81960.87,110.0,-0.13382,7e-05,17.61376]
[1778778492081,39.79,81960.87,110.0,-0.13382,7e-05,17.61376]
[1778778495259,39.8,81954.03,110.0,-0.13429,7e-05,17.65527]
[1778778495332,39.8,81951.95,110.0,-0.13444,7e-05,17.66788]
[1778778500215,39.8,81950.08,110.0,-0.13459,7e-05,17.68093]
[1778778505772,39.81,81952.71,110.0,-0.13445,7e-05,17.66955]
[1778778510049,39.81,81945.23,110.0,-0.13497,7e-05,17.71455]
[1778778510220,39.81,81945.23,110.0,-0.13497,7e-05,17.71455]
[1778778510245,39.81,81945.23,110.0,-0.13497,7e-05,17.71455]
[1778778515391,39.82,81942.24,110.0,-0.13518,7e-05,17.73086]
[1778778516936,39.82,81941.26,110.0,-0.13525,7e-05,17.73702]
[1778778520215,39.82,81945.45,110.0,-0.13498,7e-05,17.71418]
[1778778522523,39.83,81945.3,110.0,-0.13501,7e-05,17.71654]
[1778778527926,39.83,81950.93,110.0,-0.13467,7e-05,17.68704]
[1778778530528,39.83,81949.26,110.0,-0.13479,7e-05,17.69775]
[1778778531447,39.83,81960.18,110.0,-0.13407,7e-05,17.63499]
[1778778532168,39.84,81966.8,110.0,-0.13364,7e-05,17.59725]
[1778778533912,39.84,81964.52,110.0,-0.13379,7e-05,17.61087]
[1778778534098,39.84,81964.52,110.0,-0.13379,7e-05,17.61087]
[1778778534130,39.84,81964.52,110.0,-0.13379,7e-05,17.61087]
[1778778534170,39.84,81957.5,110.0,-0.13427,7e-05,17.65191]
[1778778535821,39.84,81954.68,110.0,-0.13446,7e-05,17.66857]
[1778778537806,39.84,81949.9,110.0,-0.13478,7e-05,17.69685]
[1778778540747,39.84,81948.41,110.0,-0.13489,7e-05,17.70618]
[1778778541037,39.84,81948.41,110.0,-0.13489,7e-05,17.70618]
[1778778541276,39.84,81948.41,110.0,-0.13489,7e-05,17.70618]
[1778778541366,39.84,81948.41,110.0,-0.13489,7e-05,17.70618]
[1778778541296,39.84,81956.64,110.0,-0.13434,7e-05,17.65873]
[1778778541475,39.84,81956.64,110.0,-0.13434,7e-05,17.65873]
[1778778541754,39.84,81956.64,110.0,-0.13434,7e-05,17.65873]
[1778778542105,39.84,81956.64,110.0,-0.13434,7e-05,17.65873]
[1778778543537,39.84,81957.75,110.0,-0.13427,7e-05,17.65272]
[1778778544072,39.84,81957.75,110.0,-0.13427,7e-05,17.65272]
[1778778551254,39.84,81962.37,110.0,-0.13399,7e-05,17.62768]
[1778778551514,39.85,81965.14,110.0,-0.1338,7e-05,17.61194]
[1778778551831,39.85,81965.14,110.0,-0.1338,7e-05,17.61194]
[1778778554346,39.85,81973.54,110.0,-0.13325,7e-05,17.56382]
[1778778554758,39.85,81973.65,110.0,-0.13325,7e-05,17.56337]
[1778778554972,39.85,81973.65,110.0,-0.13325,7e-05,17.56337]
[1778778555285,39.85,81973.65,110.0,-0.13325,7e-05,17.56337]
[1778778555767,39.85,81970.96,110.0,-0.13343,7e-05,17.57913]
[1778778556243,39.85,81970.96,110.0,-0.13343,7e-05,17.57913]
[1778778556625,39.85,81970.43,110.0,-0.13347,7e-05,17.58236]
[1778778558754,39.85,81967.57,110.0,-0.13366,7e-05,17.59923]
[1778778559013,39.85,81967.57,110.0,-0.13366,7e-05,17.59923]
[1778778559261,39.85,81967.57,110.0,-0.13366,7e-05,17.59923]
[1778778562530,39.85,81959.74,110.0,-0.13418,7e-05,17.64484]
[1778778562627,39.85,81959.74,110.0,-0.13418,7e-05,17.64484]
[1778778563146,39.85,81959.74,110.0,-0.13418,7e-05,17.64484]
[1778778563178,39.85,81955.47,110.0,-0.13447,7e-05,17.66964]
[1778778563587,39.85,81955.47,110.0,-0.13447,7e-05,17.66964]
[1778778564185,39.85,81950.15,110.0,-0.13482,7e-05,17.70052]
[1778778567297,39.85,81953.5,110.0,-0.1346,7e-05,17.68164]
[1778778571420,39.85,81953.39,110.0,-0.13463,7e-05,17.68404]
[1778778573784,39.86,81948.54,110.0,-0.13495,7e-05,17.70969]
[1778778573875,39.86,81948.54,110.0,-0.13495,7e-05,17.70969]
[1778778574255,39.86,81966.53,110.0,-0.13375,7e-05,17.60579]
[1778778574641,39.86,81966.53,110.0,-0.13375,7e-05,17.60579]
[1778778575092,39.86,81966.53,110.0,-0.13375,7e-05,17.60579]
[1778778575146,39.86,81966.53,110.0,-0.13375,7e-05,17.60579]
[1778778575147,39.86,81966.53,110.0,-0.13375,7e-05,17.60579]
[1778778575239,39.86,81966.53,110.0,-0.13375,7e-05,17.60579]
[1778778575305,39.86,81966.53,110.0,-0.13375,7e-05,17.60579]
[1778778575366,39.86,81966.53,110.0,-0.13375,7e-05,17.60579]
[1778778575420,39.86,81991.98,110.0,-0.13207,7e-05,17.45878]
[1778778575912,39.86,81991.98,110.0,-0.13207,7e-05,17.45878]
[1778778575933,39.86,81991.98,110.0,-0.13207,7e-05,17.45878]
[1778778576170,39.86,81991.98,110.0,-0.13207,7e-05,17.45878]
[1778778576271,39.86,82000.23,110.0,-0.13154,7e-05,17.41148]
[1778778576966,39.86,82000.23,110.0,-0.13154,7e-05,17.41148]
[1778778577692,39.86,82009.85,110.0,-0.13091,7e-05,17.35609]
[1778778578758,39.86,82010.02,110.0,-0.1309,7e-05,17.35536]
[1778778579291,39.86,82000.82,110.0,-0.1315,7e-05,17.40873]
[1778778579652,39.86,82000.82,110.0,-0.1315,7e-05,17.40873]
[1778778580257,39.86,82000.82,110.0,-0.1315,7e-05,17.40873]
[1778778580265,39.86,82000.82,110.0,-0.1315,7e-05,17.40873]
[1778778580768,39.86,81996.05,110.0,-0.13182,7e-05,17.43671]
[1778778585645,39.86,81985.51,110.0,-0.13254,7e-05,17.49942]
[1778778587340,39.86,81977.69,110.0,-0.13305,7e-05,17.54493]
[1778778588104,39.86,81972.45,110.0,-0.1334,7e-05,17.57547]
[1778778588106,39.86,81972.45,110.0,-0.1334,7e-05,17.57547]
[1778778589176,39.86,81969.96,110.0,-0.13357,7e-05,17.59007]
[1778778589361,39.86,81961.66,110.0,-0.13412,7e-05,17.63826]
[1778778593355,39.86,81965.11,110.0,-0.1339,7e-05,17.61869]
[1778778593815,39.87,81963.48,110.0,-0.13401,7e-05,17.62828]
[1778778593875,39.87,81963.48,110.0,-0.13401,7e-05,17.62828]
[1778778594193,39.87,81963.48,110.0,-0.13401,7e-05,17.62828]
[1778778594634,39.87,81957.9,110.0,-0.13438,7e-05,17.66092]
[1778778594886,39.87,81957.9,110.0,-0.13438,7e-05,17.66092]
[1778778595576,39.87,81952.16,110.0,-0.13477,7e-05,17.69424]
[1778778596774,39.87,81950.55,110.0,-0.13487,7e-05,17.70361]
[1778778598078,39.87,81950.8,110.0,-0.13486,7e-05,17.7024]
[1778778598618,39.87,81947.33,110.0,-0.13509,7e-05,17.72253]
[1778778598939,39.87,81947.33,110.0,-0.13509,7e-05,17.72253]
[1778778599431,39.87,81939.72,110.0,-0.1356,7e-05,17.76684]
[1778778601933,39.87,81937.79,110.0,-0.13574,7e-05,17.77885]
[1778778602354,39.87,81937.79,110.0,-0.13574,7e-05,17.77885]
[1778778602452,39.87,81937.2,110.0,-0.13579,7e-05,17.78264]
[1778778602802,39.87,81937.2,110.0,-0.13579,7e-05,17.78264]
[1778778603171,39.87,81937.2,110.0,-0.13579,7e-05,17.78264]
[1778778603302,39.87,81937.2,110.0,-0.13579,7e-05,17.78264]
[1778778603409,39.87,81937.2,110.0,-0.13579,7e-05,17.78264]
[1778778603461,39.87,81928.61,110.0,-0.13636,7e-05,17.83256]
[1778778604045,39.87,81928.61,110.0,-0.13636,7e-05,17.83256]
[1778778604051,39.87,81928.61,110.0,-0.13636,7e-05,17.83256]
[1778778604156,39.87,81928.61,110.0,-0.13636,7e-05,17.83256]
[1778778604202,39.87,81928.61,110.0,-0.13636,7e-05,17.83256]
[1778778604467,39.87,81913.94,110.0,-0.13736,7e-05,17.91799]
[1778778604819,39.87,81913.94,110.0,-0.13736,7e-05,17.91799]
[1778778604832,39.87,81913.94,110.0,-0.13736,7e-05,17.91799]
[1778778605154,39.87,81913.94,110.0,-0.13736,7e-05,17.91799]
[1778778605222,39.87,81913.94,110.0,-0.13736,7e-05,17.91799]
[1778778606285,39.87,81920.54,110.0,-0.13691,7e-05,17.88002]
[1778778606584,39.87,81920.54,110.0,-0.13691,7e-05,17.88]
[1778778607019,39.87,81920.54,110.0,-0.13691,7e-05,17.88]
[1778778607252,39.87,81920.54,110.0,-0.13691,7e-05,17.88]
[1778778607551,39.87,81922.78,110.0,-0.13676,7e-05,17.86706]
[1778778608071,39.87,81922.78,110.0,-0.13676,7e-05,17.86706]
[1778778608272,39.87,81922.78,110.0,-0.13676,7e-05,17.86706]
[1778778608300,39.87,81922.78,110.0,-0.13676,7e-05,17.86702]
[1778778610974,39.87,81937.57,110.0,-0.13577,7e-05,17.78155]
[1778778617413,39.87,81935.79,110.0,-0.1359,7e-05,17.79244]
[1778778621591,39.87,81955.67,110.0,-0.13458,7e-05,17.67827]
[1778778622920,39.87,81955.67,110.0,-0.13458,7e-05,17.67827]
[1778778622930,39.87,81955.67,110.0,-0.13458,7e-05,17.67827]
[1778778632673,39.88,81952.75,110.0,-0.13479,7e-05,17.69486]
[1778778637709,39.88,81962.88,110.0,-0.13413,7e-05,17.63773]
[1778778640022,39.88,81960.71,110.0,-0.13428,7e-05,17.65064]
[1778778640081,39.88,81960.71,110.0,-0.13428,7e-05,17.65064]
[1778778640088,39.88,81960.71,110.0,-0.13428,7e-05,17.65064]
[1778778640386,39.88,81960.71,110.0,-0.13428,7e-05,17.65064]
[1778778640475,39.89,81962.34,110.0,-0.13418,7e-05,17.64155]
[1778778645362,39.89,81971.95,110.0,-0.13355,7e-05,17.58661]
[1778778645364,39.89,81971.95,110.0,-0.13355,7e-05,17.58661]
[1778778650853,39.89,81973.38,110.0,-0.13346,7e-05,17.57941]
[1778778657326,39.89,81969.93,110.0,-0.1337,7e-05,17.60041]
[1778778660941,39.89,81970.56,110.0,-0.13367,7e-05,17.59738]
[1778778661003,39.89,81970.56,110.0,-0.13367,7e-05,17.59738]
[1778778661568,39.89,81969.74,110.0,-0.13372,7e-05,17.60226]
[1778778664739,39.89,81972.37,110.0,-0.13356,7e-05,17.58757]
[1778778666156,39.89,81970.33,110.0,-0.13369,7e-05,17.59952]
[1778778669863,39.89,81971.15,110.0,-0.13364,7e-05,17.59532]
[1778778675059,39.91,81981.36,110.0,-0.13306,7e-05,17.545]
[1778778676958,39.92,81992.4,110.0,-0.13239,7e-05,17.48631]
[1778778677680,39.93,81994.24,110.0,-0.1323,7e-05,17.47865]
[1778778680075,39.94,81995.79,110.0,-0.13227,7e-05,17.47598]
[1778778686052,39.98,81995.84,110.0,-0.1325,7e-05,17.49642]
[1778778690633,40.0,81986.01,110.0,-0.13326,7e-05,17.56397]
[1778778692323,40.0,81986.0,110.0,-0.13326,7e-05,17.56225]
[1778778698386,40.01,81979.5,110.0,-0.13375,7e-05,17.60455]
[1778778698395,40.01,81979.5,110.0,-0.13375,7e-05,17.60455]
[1778778698562,40.01,81979.5,110.0,-0.13375,7e-05,17.60455]
[1778778699365,40.01,81977.01,110.0,-0.13391,7e-05,17.61903]
[1778778700630,40.01,81962.9,110.0,-0.13485,7e-05,17.70053]
[1778778700634,40.01,81962.9,110.0,-0.13485,7e-05,17.70053]
[1778778701157,40.01,81959.98,110.0,-0.13504,7e-05,17.71738]
[1778778706192,40.01,81955.37,110.0,-0.13535,7e-05,17.74401]
[1778778709213,40.01,81969.69,110.0,-0.1344,7e-05,17.66131]
[1778778710931,40.01,81975.73,110.0,-0.134,7e-05,17.62658]
[1778778713580,40.01,81987.66,110.0,-0.13321,7e-05,17.55816]
[1778778713715,40.01,81986.66,110.0,-0.13328,7e-05,17.56415]
[1778778718801,40.01,81987.87,110.0,-0.13321,7e-05,17.55829]
[1778778723896,40.02,81988.96,110.0,-0.13316,7e-05,17.55318]
[1778778724325,40.02,81988.96,110.0,-0.13316,7e-05,17.55318]
[1778778726447,40.02,81975.61,110.0,-0.13404,7e-05,17.63071]
[1778778730337,40.02,81973.08,110.0,-0.13422,7e-05,17.64651]
[1778778730361,40.02,81973.36,110.0,-0.13421,7e-05,17.6452]
[1778778732824,40.04,81972.44,110.0,-0.13439,7e-05,17.6611]
[1778778733101,40.04,81972.44,110.0,-0.13439,7e-05,17.6611]
[1778778733368,40.04,81972.44,110.0,-0.13439,7e-05,17.6611]
[1778778733384,40.05,81974.35,110.0,-0.13432,7e-05,17.65518]
[1778778733773,40.05,81974.35,110.0,-0.13432,7e-05,17.65518]
[1778778733889,40.05,81974.35,110.0,-0.13432,7e-05,17.65518]
[1778778733903,40.05,81974.35,110.0,-0.13432,7e-05,17.65518]
[1778778734594,40.05,81974.35,110.0,-0.13432,7e-05,17.65518]
[1778778735546,40.06,81981.22,110.0,-0.13389,7e-05,17.61838]
[1778778735861,40.06,81983.54,110.0,-0.13378,7e-05,17.60832]
[1778778736557,40.06,81983.54,110.0,-0.13378,7e-05,17.60832]
[1778778736405,40.07,81982.66,110.0,-0.13387,7e-05,17.61682]
[1778778737412,40.08,81986.68,110.0,-0.13364,7e-05,17.597]
[1778778737639,40.08,81986.68,110.0,-0.13364,7e-05,17.597]
[1778778743458,40.11,81987.5,110.0,-0.13381,7e-05,17.61249]
[1778778746473,40.13,81985.45,110.0,-0.13402,7e-05,17.63063]
[1778778746550,40.13,81985.45,110.0,-0.13402,7e-05,17.63063]
[1778778751715,40.13,81974.85,110.0,-0.13474,7e-05,17.69161]
[1778778753557,40.13,81974.76,110.0,-0.13475,7e-05,17.6923]
[1778778754536,40.14,81973.37,110.0,-0.13485,7e-05,17.70086]
[1778778754656,40.14,81973.37,110.0,-0.13485,7e-05,17.70086]
[1778778755543,40.14,81976.33,110.0,-0.13465,7e-05,17.68424]
[1778778756326,40.14,81976.33,110.0,-0.13465,7e-05,17.68424]
[1778778756550,40.14,81977.06,110.0,-0.13461,7e-05,17.68023]
[1778778758777,40.14,81975.94,110.0,-0.13469,7e-05,17.68751]
[1778778759571,40.14,81975.1,110.0,-0.13475,7e-05,17.69275]
[1778778761040,40.14,81976.67,110.0,-0.13465,7e-05,17.68389]
[1778778761097,40.14,81976.67,110.0,-0.13465,7e-05,17.68389]
[1778778761243,40.14,81976.67,110.0,-0.13465,7e-05,17.68389]
[1778778761592,40.14,81958.42,110.0,-0.13586,7e-05,17.78904]
[1778778762594,40.14,81945.46,110.0,-0.13673,7e-05,17.86427]
[1778778767634,40.14,81941.39,110.0,-0.13703,7e-05,17.88955]
[1778778770432,40.15,81936.58,110.0,-0.13736,7e-05,17.91793]
[1778778772047,40.15,81930.97,110.0,-0.13774,7e-05,17.95091]
[1778778772050,40.15,81930.97,110.0,-0.13774,7e-05,17.95091]
[1778778777806,40.15,81930.54,110.0,-0.13779,7e-05,17.95468]
[1778778777813,40.15,81930.54,110.0,-0.13779,7e-05,17.95468]
[1778778777917,40.15,81930.54,110.0,-0.13779,7e-05,17.95468]
[1778778779488,40.15,81928.8,110.0,-0.13791,7e-05,17.96528]
[1778778779507,40.15,81908.56,110.0,-0.13928,7e-05,18.08236]
[1778778781732,40.15,81895.09,110.0,-0.1402,7e-05,18.16055]
[1778778784382,40.15,81889.83,110.0,-0.14056,7e-05,18.19124]
[1778778784884,40.15,81886.91,110.0,-0.14076,7e-05,18.20819]
[1778778785039,40.15,81886.91,110.0,-0.14076,7e-05,18.20819]
[1778778785068,40.15,81886.91,110.0,-0.14076,7e-05,18.20819]
[1778778785131,40.15,81886.91,110.0,-0.14076,7e-05,18.20819]
[1778778785482,40.15,81886.91,110.0,-0.14076,7e-05,18.20819]
[1778778785592,40.15,81886.23,110.0,-0.14081,7e-05,18.21221]
[1778778785725,40.15,81886.23,110.0,-0.14081,7e-05,18.21221]
[1778778786024,40.15,81886.23,110.0,-0.14081,7e-05,18.21221]
[1778778786124,40.15,81886.23,110.0,-0.14081,7e-05,18.21221]
[1778778786226,40.15,81869.04,110.0,-0.14199,7e-05,18.31183]
[1778778786866,40.15,81869.04,110.0,-0.14199,7e-05,18.31183]
[1778778787484,40.16,81870.48,110.0,-0.1419,7e-05,18.30368]
[1778778788648,40.16,81870.48,110.0,-0.1419,7e-05,18.30368]
[1778778790325,40.16,81869.08,110.0,-0.142,7e-05,18.31255]
[1778778790350,40.16,81873.26,110.0,-0.14172,7e-05,18.28865]
[1778778790806,40.16,81873.26,110.0,-0.14172,7e-05,18.28865]
[1778778790947,40.16,81873.26,110.0,-0.14172,7e-05,18.28865]
[1778778790985,40.16,81873.26,110.0,-0.14172,7e-05,18.28865]
[1778778790998,40.16,81873.26,110.0,-0.14172,7e-05,18.28865]
[1778778791264,40.16,81873.26,110.0,-0.14172,7e-05,18.28865]
[1778778794524,40.16,81885.48,110.0,-0.14088,7e-05,18.21836]
[1778778796533,40.16,81884.58,110.0,-0.14095,7e-05,18.22381]
[1778778796588,40.16,81884.58,110.0,-0.14095,7e-05,18.22381]
[1778778798571,40.16,81884.18,110.0,-0.14098,7e-05,18.22636]
[1778778798668,40.16,81884.18,110.0,-0.14098,7e-05,18.22636]
[1778778799670,40.16,81884.91,110.0,-0.14093,7e-05,18.22227]
[1778778800785,40.16,81889.84,110.0,-0.1406,7e-05,18.19412]
[1778778800933,40.16,81889.84,110.0,-0.1406,7e-05,18.19412]
[1778778802618,40.16,81894.49,110.0,-0.14028,7e-05,18.16747]
[1778778804960,40.16,81890.67,110.0,-0.14055,7e-05,18.19012]
[1778778806468,40.16,81888.54,110.0,-0.1407,7e-05,18.20257]
[1778778806634,40.16,81888.54,110.0,-0.1407,7e-05,18.20257]
[1778778807057,40.16,81885.36,110.0,-0.14092,7e-05,18.22106]
[1778778808680,40.16,81886.15,110.0,-0.14086,7e-05,18.21662]
[1778778808858,40.16,81883.68,110.0,-0.14103,7e-05,18.23099]
[1778778808924,40.16,81883.68,110.0,-0.14103,7e-05,18.23099]
[1778778808998,40.16,81883.68,110.0,-0.14103,7e-05,18.23099]
[1778778809234,40.16,81877.87,110.0,-0.14143,7e-05,18.26461]
[1778778810521,40.16,81859.52,110.0,-0.1427,7e-05,18.37079]
[1778778815993,40.16,81860.72,110.0,-0.1426,7e-05,18.36098]
[1778778818262,40.17,81845.82,110.0,-0.14363,7e-05,18.44732]
[1778778823440,40.17,81849.81,110.0,-0.14336,7e-05,18.42443]
[1778778825493,40.17,81865.62,110.0,-0.14227,7e-05,18.33341]
[1778778827284,40.17,81870.15,110.0,-0.14196,7e-05,18.30746]
[1778778827358,40.17,81870.15,110.0,-0.14196,7e-05,18.30746]
[1778778833700,40.17,81868.88,110.0,-0.14205,7e-05,18.3152]
[1778778833778,40.17,81869.14,110.0,-0.14204,7e-05,18.31377]
[1778778837143,40.17,81846.78,110.0,-0.14358,7e-05,18.44317]
[1778778837912,40.17,81846.78,110.0,-0.14358,7e-05,18.44317]
[1778778838135,40.17,81846.78,110.0,-0.14358,7e-05,18.44317]
[1778778840822,40.17,81830.86,110.0,-0.14469,7e-05,18.5354]
[1778778843746,40.17,81796.86,110.0,-0.14707,7e-05,18.73197]
[1778778844433,40.17,81796.86,110.0,-0.14707,7e-05,18.73197]
[1778778849836,40.17,81787.6,110.0,-0.14772,7e-05,18.78509]
[1778778850253,40.17,81787.6,110.0,-0.14772,7e-05,18.78509]
[1778778850374,40.17,81787.6,110.0,-0.14772,7e-05,18.78509]
[1778778850397,40.17,81787.6,110.0,-0.14772,7e-05,18.78509]
[1778778850613,40.17,81787.6,110.0,-0.14772,7e-05,18.78509]
[1778778850673,40.17,81782.41,110.0,-0.14808,7e-05,18.81499]
[1778778850766,40.17,81782.41,110.0,-0.14808,7e-05,18.81499]
[1778778851128,40.17,81782.41,110.0,-0.14808,7e-05,18.81499]
[1778778851556,40.17,81782.41,110.0,-0.14808,7e-05,18.81499]
[1778778852859,40.17,81769.12,110.0,-0.14902,7e-05,18.8917]
[1778778852911,40.17,81769.12,110.0,-0.14902,7e-05,18.8917]
[1778778853260,40.17,81766.26,110.0,-0.14922,7e-05,18.90809]
[1778778854482,40.17,81766.26,110.0,-0.14922,7e-05,18.90809]
[1778778854491,40.17,81766.26,110.0,-0.14922,7e-05,18.90809]
[1778778854979,40.17,81764.65,110.0,-0.14934,7e-05,18.91744]
[1778778860190,40.17,81764.76,110.0,-0.14933,7e-05,18.91705]
[1778778864525,40.17,81763.88,110.0,-0.1494,7e-05,18.92202]
[1778778870388,40.17,81770.35,110.0,-0.14894,7e-05,18.88494]
[1778778873631,40.17,81766.3,110.0,-0.14921,7e-05,18.90472]
[1778778874125,40.17,81770.17,110.0,-0.14893,7e-05,18.88236]
[1778778874488,40.17,81770.17,110.0,-0.14893,7e-05,18.88236]
[1778778874532,40.17,81770.17,110.0,-0.14893,7e-05,18.88236]
[1778778874555,40.17,81770.17,110.0,-0.14893,7e-05,18.88236]
[1778778874584,40.17,81770.17,110.0,-0.14893,7e-05,18.88236]
[1778778874625,40.17,81770.17,110.0,-0.14893,7e-05,18.88236]
[1778778875190,40.17,81776.33,110.0,-0.14849,7e-05,18.8468]
[1778778877136,40.17,81777.47,110.0,-0.14842,7e-05,18.84042]
[1778778878027,40.17,81769.56,110.0,-0.14898,7e-05,18.88628]
[1778778878921,40.17,81761.21,110.0,-0.14957,7e-05,18.93462]
[1778778882547,40.17,81754.84,110.0,-0.15003,7e-05,18.97134]
[1778778886430,40.17,81752.58,110.0,-0.15018,7e-05,18.98403]
[1778778886895,40.17,81747.71,110.0,-0.15053,7e-05,19.0121]
[1778778886901,40.17,81747.71,110.0,-0.15053,7e-05,19.0121]
[1778778887375,40.17,81747.71,110.0,-0.15053,7e-05,19.0121]
[1778778887561,40.17,81747.71,110.0,-0.15053,7e-05,19.0121]
[1778778887911,40.17,81739.34,110.0,-0.15113,7e-05,19.06037]
[1778778888383,40.17,81739.34,110.0,-0.15113,7e-05,19.06037]
[1778778888724,40.17,81739.34,110.0,-0.15113,7e-05,19.06037]
[1778778888744,40.17,81739.34,110.0,-0.15113,7e-05,19.06037]
[1778778888770,40.17,81725.09,110.0,-0.15215,7e-05,19.1426]
[1778778889159,40.17,81725.09,110.0,-0.15215,7e-05,19.1426]
[1778778890050,40.16,81724.23,110.0,-0.1522,7e-05,19.14638]
[1778778890114,40.16,81724.23,110.0,-0.1522,7e-05,19.14638]
[1778778890494,40.16,81724.23,110.0,-0.1522,7e-05,19.14638]
[1778778890681,40.16,81724.23,110.0,-0.1522,7e-05,19.14638]
[1778778891566,40.16,81723.36,110.0,-0.15225,7e-05,19.1502]
[1778778892299,40.16,81719.54,110.0,-0.15251,7e-05,19.17107]
[1778778892441,40.16,81719.54,110.0,-0.15251,7e-05,19.17107]
[1778778892544,40.16,81709.32,110.0,-0.15323,7e-05,19.22873]
[1778778895243,40.16,81709.51,110.0,-0.15321,7e-05,19.2275]
[1778778900229,40.16,81716.51,110.0,-0.15271,7e-05,19.18707]
[1778778900600,40.16,81716.99,110.0,-0.15267,7e-05,19.18433]
[1778778901688,40.16,81716.99,110.0,-0.15267,7e-05,19.18433]
[1778778901814,40.16,81716.99,110.0,-0.15267,7e-05,19.18433]
[1778778902029,40.16,81714.15,110.0,-0.15288,7e-05,19.2006]
[1778778902770,40.16,81714.15,110.0,-0.15288,7e-05,19.2006]
[1778778902794,40.16,81699.89,110.0,-0.15391,7e-05,19.28294]
[1778778905251,40.15,81711.31,110.0,-0.15307,7e-05,19.21578]
[1778778905264,40.15,81711.31,110.0,-0.15307,7e-05,19.21578]
[1778778905411,40.15,81711.31,110.0,-0.15307,7e-05,19.21578]
[1778778905662,40.15,81698.27,110.0,-0.15401,7e-05,19.29125]
[1778778905922,40.15,81698.27,110.0,-0.15401,7e-05,19.29125]
[1778778906073,40.15,81698.27,110.0,-0.15401,7e-05,19.29125]
[1778778906586,40.15,81698.27,110.0,-0.15401,7e-05,19.29125]
[1778778907193,40.15,81686.37,110.0,-0.15488,7e-05,19.36001]
[1778778908511,40.15,81674.76,110.0,-0.1557,7e-05,19.42516]
[1778778909221,40.15,81677.9,110.0,-0.15545,7e-05,19.40545]
[1778778909237,40.15,81677.9,110.0,-0.15545,7e-05,19.40545]
[1778778909241,40.15,81677.9,110.0,-0.15545,7e-05,19.40545]
[1778778910405,40.14,81688.83,110.0,-0.15462,7e-05,19.33946]
[1778778912096,40.14,81700.87,110.0,-0.15374,7e-05,19.26946]
[1778778913060,40.14,81702.83,110.0,-0.1536,7e-05,19.25803]
[1778778913413,40.14,81702.83,110.0,-0.1536,7e-05,19.25803]
[1778778915797,40.14,81705.66,110.0,-0.15339,7e-05,19.24155]
[1778778915814,40.14,81705.22,110.0,-0.15342,7e-05,19.24406]
[1778778916536,40.14,81705.22,110.0,-0.15342,7e-05,19.24406]
[1778778916738,40.14,81703.49,110.0,-0.15355,7e-05,19.25404]
[1778778920496,40.14,81700.84,110.0,-0.15374,7e-05,19.26922]
[1778778922781,40.14,81686.32,110.0,-0.15479,7e-05,19.35306]
[1778778923851,40.14,81683.11,110.0,-0.15503,7e-05,19.37153]
[1778778924692,40.14,81683.11,110.0,-0.15503,7e-05,19.37153]
[1778778924696,40.14,81683.11,110.0,-0.15503,7e-05,19.37153]
[1778778924770,40.14,81683.11,110.0,-0.15503,7e-05,19.37153]
[1778778925122,40.14,81675.56,110.0,-0.15558,7e-05,19.41506]
[1778778927917,40.14,81666.94,110.0,-0.1562,7e-05,19.4642]
[1778778928563,40.14,81666.94,110.0,-0.1562,7e-05,19.4642]
[1778778929566,40.14,81665.74,110.0,-0.15628,7e-05,19.47083]
[1778778929637,40.14,81665.74,110.0,-0.15628,7e-05,19.47083]
[1778778929661,40.13,81665.74,110.0,-0.15628,7e-05,19.47065]
[1778778931323,40.13,81658.17,110.0,-0.15684,7e-05,19.51432]
[1778778931457,40.13,81658.17,110.0,-0.15684,7e-05,19.51432]
[1778778932032,40.13,81659.44,110.0,-0.15672,7e-05,19.50306]
[1778778937407,40.13,81649.89,110.0,-0.15741,7e-05,19.55741]
[1778778937732,40.13,81649.89,110.0,-0.15741,7e-05,19.55741]
[1778778937808,40.13,81649.89,110.0,-0.15741,7e-05,19.55741]
[1778778937973,40.13,81649.89,110.0,-0.15741,7e-05,19.55741]
[1778778938193,40.13,81652.0,110.0,-0.15725,7e-05,19.54467]
[1778778938241,40.13,81652.0,110.0,-0.15725,7e-05,19.54467]
[1778778938379,40.13,81652.0,110.0,-0.15725,7e-05,19.54467]
[1778778938514,40.13,81652.0,110.0,-0.15725,7e-05,19.54467]
[1778778938746,40.13,81652.0,110.0,-0.15725,7e-05,19.54467]
[1778778938896,40.13,81647.66,110.0,-0.15756,7e-05,19.56955]
[1778778939391,40.13,81647.66,110.0,-0.15756,7e-05,19.56955]
[1778778939696,40.13,81647.66,110.0,-0.15756,7e-05,19.56955]
[1778778939815,40.13,81647.66,110.0,-0.15756,7e-05,19.56955]
[1778778939865,40.13,81647.07,110.0,-0.1576,7e-05,19.57268]
[1778778939888,40.13,81647.07,110.0,-0.1576,7e-05,19.57268]
[1778778940294,40.13,81642.55,110.0,-0.15794,7e-05,19.59856]
[1778778941413,40.13,81642.55,110.0,-0.15794,7e-05,19.59856]
[1778778941512,40.13,81641.11,110.0,-0.15804,7e-05,19.60678]
[1778778942959,40.13,81640.93,110.0,-0.15805,7e-05,19.60752]
[1778778943541,40.13,81640.93,110.0,-0.15805,7e-05,19.60752]
[1778778943573,40.13,81642.02,110.0,-0.15797,7e-05,19.6009]
[1778778944894,40.13,81641.25,110.0,-0.15802,7e-05,19.60524]
[1778778944997,40.13,81641.25,110.0,-0.15802,7e-05,19.60524]
[1778778945617,40.13,81641.25,110.0,-0.15802,7e-05,19.60524]
[1778778945741,40.13,81641.25,110.0,-0.15802,7e-05,19.60524]
[1778778946423,40.13,81621.28,110.0,-0.1595,7e-05,19.72073]
[1778778947022,40.13,81621.28,110.0,-0.1595,7e-05,19.72073]
[1778778947041,40.13,81621.28,110.0,-0.1595,7e-05,19.72073]
[1778778947462,40.13,81621.28,110.0,-0.1595,7e-05,19.72073]
[1778778947496,40.13,81621.28,110.0,-0.1595,7e-05,19.72073]
[1778778947503,40.13,81621.28,110.0,-0.1595,7e-05,19.72073]
[1778778947566,40.13,81608.29,110.0,-0.16047,7e-05,19.79552]
[1778778949539,40.13,81606.36,110.0,-0.16061,7e-05,19.80669]
[1778778950242,40.12,81604.77,110.0,-0.16072,7e-05,19.81515]
[1778778950563,40.12,81603.2,110.0,-0.16083,7e-05,19.82385]
[1778778951022,40.12,81603.2,110.0,-0.16083,7e-05,19.82385]
[1778778951168,40.12,81603.2,110.0,-0.16083,7e-05,19.82385]
[1778778951183,40.12,81595.29,110.0,-0.16143,8e-05,19.86941]
[1778778952152,40.12,81595.29,110.0,-0.16143,8e-05,19.86941]
[1778778953267,40.12,81597.91,110.0,-0.16122,8e-05,19.8538]
[1778778953305,40.12,81597.91,110.0,-0.16122,8e-05,19.8538]
[1778778953686,40.12,81598.05,110.0,-0.16121,8e-05,19.85255]
[1778778954188,40.12,81598.05,110.0,-0.16121,8e-05,19.85255]
[1778778955061,40.12,81591.82,110.0,-0.16167,8e-05,19.88836]
[1778778955097,40.12,81591.82,110.0,-0.16167,8e-05,19.88836]
[1778778955260,40.12,81591.82,110.0,-0.16167,8e-05,19.88836]
[1778778955323,40.12,81591.82,110.0,-0.16167,8e-05,19.88836]
[1778778955858,40.12,81591.82,110.0,-0.16167,8e-05,19.88836]
[1778778955769,40.12,81591.86,110.0,-0.16167,8e-05,19.88784]
[1778778957423,40.12,81595.31,110.0,-0.1614,8e-05,19.8674]
[1778778958210,40.12,81597.25,110.0,-0.16125,8e-05,19.85572]
[1778778958277,40.12,81597.25,110.0,-0.16125,8e-05,19.85572]
[1778778958427,40.12,81597.25,110.0,-0.16125,8e-05,19.85572]
[1778778958435,40.12,81597.25,110.0,-0.16125,8e-05,19.85572]
[1778778958528,40.12,81595.82,110.0,-0.16135,8e-05,19.86356]
[1778778959772,40.12,81595.82,110.0,-0.16135,8e-05,19.86356]
[1778778959835,40.12,81595.82,110.0,-0.16135,8e-05,19.86356]
[1778778959815,40.12,81589.8,110.0,-0.1618,8e-05,19.89816]
[1778778960240,40.12,81589.8,110.0,-0.1618,8e-05,19.89816]
[1778778960815,40.12,81589.8,110.0,-0.1618,8e-05,19.89816]
[1778778963608,40.11,81604.26,110.0,-0.16069,7e-05,19.81272]
[1778778968772,40.11,81606.45,110.0,-0.16051,7e-05,19.79869]
[1778778969915,40.11,81594.27,110.0,-0.16142,8e-05,19.86848]
[1778778970953,40.11,81592.89,110.0,-0.16152,8e-05,19.87604]
[1778778971161,40.11,81599.45,110.0,-0.16102,8e-05,19.83763]
[1778778972578,40.11,81599.45,110.0,-0.16102,8e-05,19.83763]
[1778778973433,40.11,81601.22,110.0,-0.16088,7e-05,19.82696]
[1778778973447,40.11,81601.22,110.0,-0.16088,7e-05,19.82696]
[1778778973499,40.11,81601.22,110.0,-0.16088,7e-05,19.82696]
[1778778976033,40.1,81612.99,110.0,-0.15998,7e-05,19.75756]
[1778778976077,40.1,81612.99,110.0,-0.15998,7e-05,19.75756]
[1778778976334,40.1,81612.99,110.0,-0.15998,7e-05,19.75756]
[1778778976438,40.1,81612.99,110.0,-0.15998,7e-05,19.75756]
[1778778976504,40.1,81612.99,110.0,-0.15998,7e-05,19.75756]
[1778778976635,40.1,81625.14,110.0,-0.15907,7e-05,19.68689]
[1778778977203,40.1,81625.14,110.0,-0.15907,7e-05,19.68689]
[1778778977371,40.1,81625.14,110.0,-0.15907,7e-05,19.68689]
[1778778978174,40.1,81630.46,110.0,-0.15867,7e-05,19.65566]
[1778778978524,40.1,81630.46,110.0,-0.15867,7e-05,19.65566]
[1778778980476,40.1,81621.11,110.0,-0.15936,7e-05,19.70907]
[1778778986597,40.09,81625.68,110.0,-0.15899,7e-05,19.67996]
[1778778986640,40.09,81626.25,110.0,-0.15894,7e-05,19.67626]
[1778778987281,40.09,81626.25,110.0,-0.15894,7e-05,19.67626]
[1778778988186,40.09,81629.74,110.0,-0.15868,7e-05,19.65568]
[1778778990829,40.09,81609.98,110.0,-0.16014,7e-05,19.76958]
[1778778996412,40.09,81610.83,110.0,-0.16003,7e-05,19.75904]
[1778778996528,40.09,81610.83,110.0,-0.16003,7e-05,19.75904]
[1778778997087,40.09,81602.68,110.0,-0.16064,7e-05,19.80596]
[1778778998167,40.09,81594.34,110.0,-0.16126,8e-05,19.85392]
[1778778998382,40.09,81594.34,110.0,-0.16126,8e-05,19.85392]
[1778778998383,40.09,81594.34,110.0,-0.16126,8e-05,19.85392]
[1778778999037,40.09,81593.01,110.0,-0.16135,8e-05,19.86121]
[1778778999207,40.09,81593.01,110.0,-0.16135,8e-05,19.86121]
[1778779004312,40.08,81593.04,110.0,-0.16133,8e-05,19.85894]
[1778779004515,40.08,81593.04,110.0,-0.16133,8e-05,19.85894]
[1778779006917,40.08,81581.86,110.0,-0.16216,8e-05,19.92282]
[1778779009572,40.08,81575.03,110.0,-0.16265,8e-05,19.96073]
[1778779011258,40.07,81572.68,110.0,-0.16282,8e-05,19.97325]
[1778779011753,40.07,81568.72,110.0,-0.16311,8e-05,19.99563]
[1778779012831,40.07,81568.72,110.0,-0.16311,8e-05,19.99563]
[1778779013800,40.07,81562.98,110.0,-0.16354,8e-05,20.02848]
[1778779013813,40.07,81562.98,110.0,-0.16354,8e-05,20.02848]
[1778779014029,40.07,81562.98,110.0,-0.16354,8e-05,20.02848]
[1778779013914,40.07,81553.46,110.0,-0.16426,8e-05,20.08316]
[1778779014111,40.07,81553.46,110.0,-0.16426,8e-05,20.08316]
[1778779014238,40.07,81553.46,110.0,-0.16426,8e-05,20.08316]
[1778779014257,40.07,81553.46,110.0,-0.16426,8e-05,20.08316]
[1778779014371,40.07,81553.46,110.0,-0.16426,8e-05,20.08316]
[1778779014468,40.07,81553.46,110.0,-0.16426,8e-05,20.08316]
[1778779014584,40.07,81553.46,110.0,-0.16426,8e-05,20.08316]
[1778779014612,40.07,81553.46,110.0,-0.16426,8e-05,20.08316]
[1778779014655,40.07,81553.46,110.0,-0.16426,8e-05,20.08316]
[1778779014837,40.07,81553.46,110.0,-0.16426,8e-05,20.08316]
[1778779014991,40.07,81536.5,110.0,-0.16555,8e-05,20.18096]
[1778779015249,40.07,81536.5,110.0,-0.16555,8e-05,20.18096]
[1778779015294,40.07,81536.5,110.0,-0.16555,8e-05,20.18096]
[1778779015663,40.07,81536.5,110.0,-0.16555,8e-05,20.18096]
[1778779015900,40.07,81536.5,110.0,-0.16555,8e-05,20.18096]
[1778779015886,40.07,81531.22,110.0,-0.16595,8e-05,20.21125]
[1778779018867,40.07,81526.79,110.0,-0.16628,8e-05,20.23588]
[1778779021106,40.06,81526.97,110.0,-0.16624,8e-05,20.2333]
[1778779026956,40.04,81517.53,110.0,-0.16681,8e-05,20.27542]
[1778779030668,40.0,81512.85,110.0,-0.16696,8e-05,20.28583]
[1778779034655,39.99,81508.05,110.0,-0.1673,8e-05,20.31137]
[1778779035263,39.99,81508.09,110.0,-0.16729,8e-05,20.31056]
[1778779036304,39.99,81504.97,110.0,-0.16752,8e-05,20.32806]
[1778779037671,39.99,81501.27,110.0,-0.1678,8e-05,20.3489]
[1778779040213,39.99,81505.77,110.0,-0.16743,8e-05,20.32098]
[1778779040218,39.99,81505.77,110.0,-0.16743,8e-05,20.32098]
[1778779040238,39.99,81505.77,110.0,-0.16743,8e-05,20.32098]
[1778779040682,39.98,81518.75,110.0,-0.16642,8e-05,20.24516]
[1778779041288,39.98,81518.75,110.0,-0.16642,8e-05,20.24516]
[1778779042461,39.98,81528.4,110.0,-0.16567,8e-05,20.18872]
[1778779042696,39.98,81530.42,110.0,-0.16551,8e-05,20.1766]
[1778779043553,39.98,81530.42,110.0,-0.16551,8e-05,20.1766]
[1778779043716,39.98,81543.02,110.0,-0.16454,8e-05,20.10295]
[1778779047131,39.98,81545.05,110.0,-0.16437,8e-05,20.08979]
[1778779049759,39.98,81567.53,110.0,-0.16264,8e-05,19.95809]
[1778779050616,39.98,81567.53,110.0,-0.16264,8e-05,19.95809]
[1778779050789,39.98,81567.53,110.0,-0.16264,8e-05,19.95809]
[1778779050833,39.98,81567.53,110.0,-0.16264,8e-05,19.95809]
[1778779050871,39.98,81580.15,110.0,-0.16168,8e-05,19.88453]
[1778779051235,39.98,81580.15,110.0,-0.16168,8e-05,19.88453]
[1778779051255,39.98,81580.15,110.0,-0.16168,8e-05,19.88453]
[1778779054199,39.97,81593.24,110.0,-0.16066,8e-05,19.80384]
[1778779058706,39.97,81581.46,110.0,-0.16154,8e-05,19.87123]
[1778779058963,39.97,81581.46,110.0,-0.16154,8e-05,19.87123]
[1778779062881,39.97,81572.04,110.0,-0.16223,8e-05,19.92441]
[1778779062890,39.97,81572.04,110.0,-0.16223,8e-05,19.92441]
[1778779063703,39.97,81576.48,110.0,-0.16189,8e-05,19.8982]
[1778779068893,39.96,81579.95,110.0,-0.1616,8e-05,19.87581]
[1778779072891,39.96,81579.99,110.0,-0.16158,8e-05,19.87451]
[1778779073398,39.96,81575.45,110.0,-0.16192,8e-05,19.90052]
[1778779073929,39.96,81571.17,110.0,-0.16224,8e-05,19.92499]
[1778779075148,39.96,81571.96,110.0,-0.16218,8e-05,19.92014]
[1778779077368,39.96,81571.38,110.0,-0.16221,8e-05,19.92298]
[1778779078368,39.96,81577.33,110.0,-0.16176,8e-05,19.88814]
[1778779078377,39.96,81577.33,110.0,-0.16176,8e-05,19.88814]
[1778779078395,39.96,81577.33,110.0,-0.16176,8e-05,19.88814]
[1778779078430,39.96,81577.33,110.0,-0.16176,8e-05,19.88814]
[1778779078964,39.96,81585.08,110.0,-0.16117,8e-05,19.84288]
[1778779079583,39.96,81585.08,110.0,-0.16117,8e-05,19.84288]
[1778779079971,39.95,81588.24,110.0,-0.16093,8e-05,19.82418]
[1778779080474,39.95,81588.24,110.0,-0.16093,8e-05,19.82418]
[1778779080528,39.95,81588.24,110.0,-0.16093,8e-05,19.82418]
[1778779081650,39.95,81588.94,110.0,-0.16088,8e-05,19.81998]
[1778779081985,39.95,81589.8,110.0,-0.16081,8e-05,19.81485]
[1778779082133,39.95,81589.8,110.0,-0.16081,8e-05,19.81485]
[1778779082177,39.95,81589.8,110.0,-0.16081,8e-05,19.81485]
[1778779083999,39.95,81612.46,110.0,-0.1591,7e-05,19.68252]
[1778779088947,39.95,81606.9,110.0,-0.15951,7e-05,19.7144]
[1778779089153,39.95,81606.9,110.0,-0.15951,7e-05,19.7144]
[1778779089186,39.95,81606.9,110.0,-0.15951,7e-05,19.7144]
[1778779089240,39.95,81606.9,110.0,-0.15951,7e-05,19.7144]
[1778779089484,39.95,81611.49,110.0,-0.15917,7e-05,19.68737]
[1778779089520,39.95,81611.49,110.0,-0.15917,7e-05,19.68737]
[1778779090008,39.95,81611.49,110.0,-0.15917,7e-05,19.68737]
[1778779090031,39.95,81611.49,110.0,-0.15917,7e-05,19.68737]
[1778779089537,39.95,81605.5,110.0,-0.15961,7e-05,19.72207]
[1778779090657,39.95,81605.5,110.0,-0.15961,7e-05,19.72207]
[1778779090716,39.95,81605.5,110.0,-0.15961,7e-05,19.72207]
[1778779090898,39.95,81605.5,110.0,-0.15961,7e-05,19.72207]
[1778779090936,39.95,81591.13,110.0,-0.16069,8e-05,19.80561]
[1778779091247,39.95,81591.13,110.0,-0.16069,8e-05,19.80561]
[1778779091286,39.95,81591.13,110.0,-0.16069,8e-05,19.80561]
[1778779091544,39.95,81591.13,110.0,-0.16069,8e-05,19.80561]
[1778779091615,39.95,81591.13,110.0,-0.16069,8e-05,19.80561]
[1778779091660,39.95,81591.13,110.0,-0.16069,8e-05,19.80561]
[1778779091765,39.95,81591.13,110.0,-0.16069,8e-05,19.80561]
[1778779092370,39.95,81596.03,110.0,-0.16032,8e-05,19.77701]
[1778779092869,39.95,81570.64,110.0,-0.16224,8e-05,19.92451]
[1778779093148,39.95,81570.64,110.0,-0.16224,8e-05,19.92451]
[1778779093190,39.95,81554.71,110.0,-0.16345,8e-05,20.01707]
[1778779095200,39.95,81550.13,110.0,-0.16379,8e-05,20.04299]
[1778779095333,39.95,81550.13,110.0,-0.16379,8e-05,20.04299]
[1778779096127,39.95,81550.36,110.0,-0.16376,8e-05,20.04122]
[1778779096130,39.95,81550.36,110.0,-0.16376,8e-05,20.04122]
[1778779096612,39.95,81547.47,110.0,-0.16398,8e-05,20.05757]
[1778779097885,39.95,81547.47,110.0,-0.16398,8e-05,20.05757]
[1778779098060,39.95,81547.47,110.0,-0.16398,8e-05,20.05757]
[1778779098185,39.95,81546.51,110.0,-0.16405,8e-05,20.06288]
[1778779098202,39.95,81546.51,110.0,-0.16405,8e-05,20.06288]
[1778779098232,39.95,81546.51,110.0,-0.16405,8e-05,20.06288]
[1778779098584,39.95,81546.51,110.0,-0.16405,8e-05,20.06288]
[1778779098808,39.95,81546.51,110.0,-0.16405,8e-05,20.06288]
[1778779098894,39.95,81532.86,110.0,-0.16509,8e-05,20.14188]
[1778779099068,39.95,81532.86,110.0,-0.16509,8e-05,20.14188]
[1778779099653,39.95,81532.86,110.0,-0.16509,8e-05,20.14188]
[1778779099837,39.95,81532.86,110.0,-0.16509,8e-05,20.14188]
[1778779100424,39.95,81524.32,110.0,-0.16574,8e-05,20.19126]
[1778779101515,39.94,81524.05,110.0,-0.16576,8e-05,20.19257]
[1778779102281,39.94,81523.56,110.0,-0.16579,8e-05,20.19515]
[1778779102296,39.94,81523.56,110.0,-0.16579,8e-05,20.19515]
[1778779103154,39.94,81524.37,110.0,-0.16573,8e-05,20.19018]
[1778779103440,39.94,81524.37,110.0,-0.16573,8e-05,20.19018]
[1778779105673,39.94,81524.58,110.0,-0.16571,8e-05,20.18871]
[1778779105820,39.94,81524.58,110.0,-0.16571,8e-05,20.18871]
[1778779105827,39.94,81524.58,110.0,-0.16571,8e-05,20.18871]
[1778779105878,39.94,81524.58,110.0,-0.16571,8e-05,20.18871]
[1778779105886,39.94,81524.58,110.0,-0.16571,8e-05,20.18871]
[1778779106033,39.94,81524.58,110.0,-0.16571,8e-05,20.18871]
[1778779106141,39.94,81524.58,110.0,-0.16571,8e-05,20.18871]
[1778779106702,39.94,81524.96,110.0,-0.16567,8e-05,20.186]
[1778779106996,39.94,81524.96,110.0,-0.16567,8e-05,20.186]
[1778779107051,39.94,81524.96,110.0,-0.16567,8e-05,20.186]
[1778779107534,39.94,81529.1,110.0,-0.16535,8e-05,20.16171]
[1778779107566,39.94,81529.1,110.0,-0.16535,8e-05,20.16171]
[1778779107856,39.94,81529.1,110.0,-0.16535,8e-05,20.16171]
[1778779108236,39.94,81527.61,110.0,-0.16546,8e-05,20.17015]
[1778779108270,39.94,81527.61,110.0,-0.16546,8e-05,20.17015]
[1778779108284,39.94,81527.61,110.0,-0.16546,8e-05,20.17015]
[1778779108719,39.94,81527.61,110.0,-0.16546,8e-05,20.17015]
[1778779108827,39.94,81527.61,110.0,-0.16546,8e-05,20.17015]
[1778779108854,39.94,81527.61,110.0,-0.16546,8e-05,20.17015]
[1778779108966,39.94,81527.61,110.0,-0.16546,8e-05,20.17015]
[1778779109029,39.94,81527.61,110.0,-0.16546,8e-05,20.17015]
[1778779109099,39.94,81527.61,110.0,-0.16546,8e-05,20.17015]
[1778779108990,39.94,81537.78,110.0,-0.16468,8e-05,20.11109]
[1778779109685,39.94,81537.78,110.0,-0.16468,8e-05,20.11109]
[1778779109709,39.94,81537.78,110.0,-0.16468,8e-05,20.11109]
[1778779109916,39.94,81537.78,110.0,-0.16468,8e-05,20.11109]
[1778779110073,39.94,81556.49,110.0,-0.16326,8e-05,20.0024]
[1778779110293,39.94,81556.49,110.0,-0.16326,8e-05,20.0024]
[1778779110873,39.94,81534.96,110.0,-0.1649,8e-05,20.12724]
[1778779111326,39.94,81534.96,110.0,-0.1649,8e-05,20.12724]
[1778779111873,39.94,81517.42,110.0,-0.16622,8e-05,20.22538]
[1778779112605,39.94,81517.42,110.0,-0.16622,8e-05,20.22538]
[1778779113060,39.94,81517.42,110.0,-0.16622,8e-05,20.22538]
[1778779113118,39.94,81514.58,110.0,-0.16643,8e-05,20.2414]
[1778779113305,39.94,81514.58,110.0,-0.16643,8e-05,20.2414]
[1778779114064,39.94,81514.58,110.0,-0.16643,8e-05,20.2414]
[1778779114146,39.94,81514.58,110.0,-0.16643,8e-05,20.2414]
[1778779114904,39.94,81511.21,110.0,-0.16669,8e-05,20.26063]
[1778779115022,39.94,81494.09,110.0,-0.16801,8e-05,20.35977]
[1778779115281,39.94,81494.09,110.0,-0.16801,8e-05,20.35977]
[1778779115623,39.94,81494.09,110.0,-0.16801,8e-05,20.35977]
[1778779115626,39.94,81494.09,110.0,-0.16801,8e-05,20.35977]
[1778779115629,39.94,81494.09,110.0,-0.16801,8e-05,20.35977]
[1778779115992,39.94,81472.39,110.0,-0.1697,8e-05,20.48527]
[1778779116586,39.94,81472.39,110.0,-0.1697,8e-05,20.48527]
[1778779116680,39.94,81472.39,110.0,-0.1697,8e-05,20.48527]
[1778779116745,39.94,81472.39,110.0,-0.1697,8e-05,20.48527]
[1778779116756,39.94,81472.39,110.0,-0.1697,8e-05,20.48527]
[1778779117826,39.94,81475.95,110.0,-0.16942,8e-05,20.46434]
[1778779117999,39.94,81492.17,110.0,-0.16815,8e-05,20.37004]
[1778779118879,39.94,81492.17,110.0,-0.16815,8e-05,20.37004]
[1778779118980,39.94,81500.47,110.0,-0.1675,8e-05,20.32176]
[1778779120202,39.94,81501.59,110.0,-0.16741,8e-05,20.31501]
[1778779120274,39.94,81501.59,110.0,-0.16741,8e-05,20.31501]
[1778779120786,39.93,81507.68,110.0,-0.16694,8e-05,20.27943]
[1778779121902,39.93,81507.68,110.0,-0.16694,8e-05,20.27943]
[1778779122051,39.93,81510.23,110.0,-0.16674,8e-05,20.26461]
[1778779123235,39.93,81505.57,110.0,-0.1671,8e-05,20.29147]
[1778779123656,39.93,81505.57,110.0,-0.1671,8e-05,20.29147]
[1778779123746,39.93,81502.06,110.0,-0.16737,8e-05,20.31162]
[1778779124791,39.93,81502.06,110.0,-0.16737,8e-05,20.31162]
[1778779124896,39.93,81502.06,110.0,-0.16737,8e-05,20.31162]
[1778779125936,39.93,81492.98,110.0,-0.16807,8e-05,20.36423]
[1778779126017,39.93,81480.63,110.0,-0.16903,8e-05,20.43571]
[1778779126110,39.93,81480.63,110.0,-0.16903,8e-05,20.43571]
[1778779126318,39.93,81480.63,110.0,-0.16903,8e-05,20.43571]
[1778779128684,39.93,81477.89,110.0,-0.16924,8e-05,20.45112]
[1778779128727,39.93,81477.89,110.0,-0.16924,8e-05,20.45112]
[1778779129027,39.93,81478.75,110.0,-0.16917,8e-05,20.44589]
[1778779129935,39.93,81478.75,110.0,-0.16917,8e-05,20.44589]
[1778779131802,39.93,81470.64,110.0,-0.1698,8e-05,20.49274]
[1778779137325,39.92,81470.2,110.0,-0.16979,8e-05,20.49205]
[1778779137820,39.92,81468.23,110.0,-0.16993,8e-05,20.50251]
[1778779140242,39.91,81468.01,110.0,-0.16988,8e-05,20.49814]
[1778779140330,39.91,81468.01,110.0,-0.16988,8e-05,20.49814]
[1778779140514,39.9,81463.28,110.0,-0.17021,8e-05,20.52286]
[1778779146504,39.9,81461.13,110.0,-0.17037,8e-05,20.53447]
[1778779148853,39.9,81456.61,110.0,-0.17072,8e-05,20.56051]
[1778779150612,39.9,81455.59,110.0,-0.1708,8e-05,20.56603]
[1778779156802,39.9,81450.37,110.0,-0.17119,8e-05,20.59482]
[1778779156831,39.9,81450.37,110.0,-0.17119,8e-05,20.59482]
[1778779158583,39.89,81466.36,110.0,-0.1699,8e-05,20.49952]
[1778779164039,39.89,81468.86,110.0,-0.1697,8e-05,20.48439]
[1778779169795,39.89,81461.95,110.0,-0.17023,8e-05,20.52365]
[1778779173835,39.89,81467.45,110.0,-0.16976,8e-05,20.48719]
[1778779176916,39.89,81483.52,110.0,-0.16851,8e-05,20.39366]
[1778779177028,39.89,81483.52,110.0,-0.16851,8e-05,20.39366]
[1778779177129,39.89,81483.35,110.0,-0.16852,8e-05,20.39464]
[1778779181038,39.88,81487.0,110.0,-0.16823,8e-05,20.37313]
[1778779182711,39.88,81485.96,110.0,-0.16831,8e-05,20.37899]
[1778779185137,39.88,81484.43,110.0,-0.16843,8e-05,20.38769]
[1778779187012,39.88,81469.41,110.0,-0.16959,8e-05,20.47452]
[1778779189348,39.88,81458.89,110.0,-0.17041,8e-05,20.53512]
[1778779189430,39.88,81458.89,110.0,-0.17041,8e-05,20.53512]
[1778779190004,39.88,81458.89,110.0,-0.17041,8e-05,20.53512]
[1778779190097,39.88,81453.64,110.0,-0.17082,8e-05,20.56528]
[1778779192871,39.88,81449.97,110.0,-0.1711,8e-05,20.58605]
[1778779197314,39.88,81450.76,110.0,-0.17102,8e-05,20.58019]
[1778779197368,39.88,81450.76,110.0,-0.17102,8e-05,20.58019]
[1778779197489,39.88,81450.76,110.0,-0.17102,8e-05,20.58019]
[1778779197738,39.88,81450.76,110.0,-0.17102,8e-05,20.58019]
[1778779197746,39.88,81450.76,110.0,-0.17102,8e-05,20.58019]
[1778779197809,39.88,81450.76,110.0,-0.17102,8e-05,20.58019]
[1778779197884,39.88,81450.76,110.0,-0.17102,8e-05,20.58019]
[1778779197885,39.88,81450.76,110.0,-0.17102,8e-05,20.58019]
[1778779197898,39.88,81450.76,110.0,-0.17102,8e-05,20.58019]
[1778779198128,39.88,81434.25,110.0,-0.17232,8e-05,20.67565]
[1778779198373,39.88,81434.25,110.0,-0.17232,8e-05,20.67565]
[1778779198616,39.88,81434.25,110.0,-0.17232,8e-05,20.67565]
[1778779198876,39.88,81433.12,110.0,-0.1724,8e-05,20.68173]
[1778779199773,39.88,81433.12,110.0,-0.1724,8e-05,20.68173]
[1778779200925,39.88,81426.65,110.0,-0.17291,8e-05,20.71891]
[1778779201836,39.87,81426.46,110.0,-0.17292,8e-05,20.71965]
[1778779201838,39.87,81426.46,110.0,-0.17292,8e-05,20.71965]
[1778779203358,39.87,81418.48,110.0,-0.17355,8e-05,20.76511]
[1778779204166,39.87,81424.63,110.0,-0.17305,8e-05,20.72907]
[1778779204563,39.87,81424.63,110.0,-0.17305,8e-05,20.72907]
[1778779205111,39.87,81423.11,110.0,-0.17317,8e-05,20.73768]
[1778779206669,39.87,81424.92,110.0,-0.17302,8e-05,20.72682]
[1778779206709,39.87,81424.92,110.0,-0.17302,8e-05,20.72682]
[1778779207111,39.87,81410.99,110.0,-0.17412,8e-05,20.80714]
[1778779207211,39.87,81410.99,110.0,-0.17412,8e-05,20.80714]
[1778779207415,39.87,81410.99,110.0,-0.17412,8e-05,20.80714]
[1778779208372,39.87,81405.71,110.0,-0.17454,8e-05,20.83741]
[1778779209723,39.87,81401.79,110.0,-0.17485,8e-05,20.85977]
[1778779210141,39.87,81401.79,110.0,-0.17485,8e-05,20.85977]
[1778779212339,39.87,81408.69,110.0,-0.17428,8e-05,20.81877]
[1778779212443,39.87,81408.69,110.0,-0.17428,8e-05,20.81877]
[1778779212975,39.87,81422.56,110.0,-0.17318,8e-05,20.73813]
[1778779214318,39.86,81428.58,110.0,-0.1727,8e-05,20.70304]
[1778779214467,39.86,81428.58,110.0,-0.1727,8e-05,20.70304]
[1778779215670,39.86,81427.53,110.0,-0.17278,8e-05,20.70896]
[1778779216530,39.86,81432.61,110.0,-0.17237,8e-05,20.67934]
[1778779218372,39.86,81427.25,110.0,-0.17279,8e-05,20.71011]
[1778779223394,39.86,81431.09,110.0,-0.17248,8e-05,20.68703]
[1778779224052,39.86,81435.8,110.0,-0.17211,8e-05,20.65957]
[1778779226950,39.86,81432.91,110.0,-0.17233,8e-05,20.67574]
[1778779227321,39.86,81434.85,110.0,-0.17217,8e-05,20.66419]
[1778779228374,39.86,81440.24,110.0,-0.17174,8e-05,20.63264]
[1778779228665,39.86,81440.24,110.0,-0.17174,8e-05,20.63264]
[1778779228671,39.86,81440.24,110.0,-0.17174,8e-05,20.63264]
[1778779230275,39.86,81436.52,110.0,-0.17203,8e-05,20.65397]
[1778779232271,39.86,81429.52,110.0,-0.17255,8e-05,20.68993]
[1778779232350,39.86,81429.52,110.0,-0.17255,8e-05,20.68993]
[1778779234300,39.85,81438.83,110.0,-0.17181,8e-05,20.63533]
[1778779234600,39.85,81438.83,110.0,-0.17181,8e-05,20.63533]
[1778779236371,39.85,81445.99,110.0,-0.17123,8e-05,20.59332]
[1778779237829,39.85,81447.74,110.0,-0.17109,8e-05,20.58298]
[1778779237835,39.85,81447.74,110.0,-0.17109,8e-05,20.58298]
[1778779237909,39.85,81447.74,110.0,-0.17109,8e-05,20.58298]
[1778779238077,39.85,81447.74,110.0,-0.17109,8e-05,20.58298]
[1778779238156,39.85,81449.14,110.0,-0.17098,8e-05,20.57468]
[1778779241048,39.85,81448.5,110.0,-0.17102,8e-05,20.57774]
[1778779241173,39.85,81444.63,110.0,-0.17132,8e-05,20.59986]
[1778779244636,39.85,81449.81,110.0,-0.17091,8e-05,20.56922]
[1778779245204,39.85,81450.67,110.0,-0.17084,8e-05,20.56408]
[1778779246337,39.85,81452.45,110.0,-0.1707,8e-05,20.55343]
[1778779246777,39.85,81452.45,110.0,-0.1707,8e-05,20.55343]
[1778779247218,39.85,81448.32,110.0,-0.17102,8e-05,20.5771]
[1778779248372,39.85,81448.68,110.0,-0.17099,8e-05,20.57482]
[1778779248739,39.85,81448.68,110.0,-0.17099,8e-05,20.57482]
[1778779248741,39.85,81448.68,110.0,-0.17099,8e-05,20.57482]
[1778779249232,39.85,81449.03,110.0,-0.17096,8e-05,20.5726]
[1778779249709,39.85,81449.03,110.0,-0.17096,8e-05,20.5726]
[1778779250201,39.85,81449.03,110.0,-0.17096,8e-05,20.5726]
[1778779250239,39.85,81463.73,110.0,-0.1698,8e-05,20.48692]
[1778779250928,39.85,81463.73,110.0,-0.1698,8e-05,20.48692]
[1778779251590,39.85,81475.09,110.0,-0.16891,8e-05,20.42062]
[1778779253015,39.84,81479.75,110.0,-0.16854,8e-05,20.39333]
[1778779254481,39.84,81480.74,110.0,-0.16846,8e-05,20.38737]
[1778779254610,39.84,81480.74,110.0,-0.16846,8e-05,20.38737]
[1778779254926,39.84,81481.67,110.0,-0.16839,8e-05,20.38189]
[1778779258006,39.84,81491.35,110.0,-0.16763,8e-05,20.32518]
[1778779258019,39.84,81491.35,110.0,-0.16763,8e-05,20.32518]
[1778779258041,39.84,81491.35,110.0,-0.16763,8e-05,20.32518]
[1778779259523,39.84,81493.81,110.0,-0.16743,8e-05,20.31053]
[1778779261155,39.84,81495.35,110.0,-0.16731,8e-05,20.30143]
[1778779261500,39.84,81496.45,110.0,-0.16722,8e-05,20.29489]
[1778779265254,39.84,81500.03,110.0,-0.16694,8e-05,20.27381]
[1778779267322,39.84,81506.56,110.0,-0.16643,8e-05,20.2355]
[1778779271213,39.84,81499.63,110.0,-0.16697,8e-05,20.27553]
[1778779274232,39.84,81502.5,110.0,-0.16674,8e-05,20.25854]
[1778779275206,39.84,81502.47,110.0,-0.16674,8e-05,20.25872]
[1778779276293,39.84,81500.68,110.0,-0.16688,8e-05,20.26894]
[1778779276739,39.84,81500.68,110.0,-0.16688,8e-05,20.26894]
[1778779276883,39.84,81500.68,110.0,-0.16688,8e-05,20.26894]
[1778779278292,39.84,81498.59,110.0,-0.16704,8e-05,20.28091]
[1778779279299,39.84,81484.97,110.0,-0.16809,8e-05,20.36001]
[1778779282417,39.84,81490.25,110.0,-0.16767,8e-05,20.32845]
[1778779284941,39.84,81490.17,110.0,-0.16767,8e-05,20.32858]
[1778779289075,39.83,81490.38,110.0,-0.16765,8e-05,20.32665]
[1778779289375,39.83,81492.38,110.0,-0.16749,8e-05,20.31484]
[1778779290732,39.83,81478.34,110.0,-0.16858,8e-05,20.39621]
[1778779296569,39.83,81478.5,110.0,-0.16852,8e-05,20.38995]
[1778779298341,39.83,81471.68,110.0,-0.16906,8e-05,20.4296]
[1778779298585,39.83,81466.74,110.0,-0.16944,8e-05,20.45808]
[1778779301341,39.83,81466.35,110.0,-0.16946,8e-05,20.45977]
[1778779301408,39.83,81466.35,110.0,-0.16946,8e-05,20.45977]
[1778779301434,39.83,81466.35,110.0,-0.16946,8e-05,20.45977]
[1778779301442,39.83,81466.35,110.0,-0.16946,8e-05,20.45977]
[1778779301638,39.83,81466.35,110.0,-0.16946,8e-05,20.45977]
[1778779301848,39.83,81466.35,110.0,-0.16946,8e-05,20.45977]
[1778779302060,39.83,81466.35,110.0,-0.16946,8e-05,20.45977]
[1778779302310,39.83,81457.52,110.0,-0.17015,8e-05,20.51095]
[1778779302799,39.83,81441.98,110.0,-0.17137,8e-05,20.60106]
[1778779303452,39.83,81441.98,110.0,-0.17137,8e-05,20.60106]
[1778779303580,39.83,81441.98,110.0,-0.17137,8e-05,20.60106]
[1778779303588,39.83,81441.98,110.0,-0.17137,8e-05,20.60106]
[1778779306201,39.83,81436.29,110.0,-0.17182,8e-05,20.63365]
[1778779306885,39.83,81436.07,110.0,-0.17183,8e-05,20.63473]
[1778779306927,39.83,81436.07,110.0,-0.17183,8e-05,20.63473]
[1778779306944,39.83,81436.07,110.0,-0.17183,8e-05,20.63473]
[1778779307287,39.83,81436.07,110.0,-0.17183,8e-05,20.63473]
[1778779307281,39.82,81430.77,110.0,-0.17225,8e-05,20.6653]
[1778779307467,39.82,81430.77,110.0,-0.17225,8e-05,20.6653]
[1778779307525,39.82,81430.77,110.0,-0.17225,8e-05,20.6653]
[1778779308246,39.82,81430.77,110.0,-0.17225,8e-05,20.6653]
[1778779308031,39.82,81408.91,110.0,-0.17398,8e-05,20.79203]
[1778779308439,39.82,81408.91,110.0,-0.17398,8e-05,20.79203]
[1778779309131,39.82,81408.91,110.0,-0.17398,8e-05,20.79203]
[1778779309377,39.82,81400.87,110.0,-0.17462,8e-05,20.83839]
[1778779309757,39.82,81400.87,110.0,-0.17462,8e-05,20.83839]
[1778779310030,39.82,81400.87,110.0,-0.17462,8e-05,20.83839]
[1778779310034,39.82,81400.87,110.0,-0.17462,8e-05,20.83839]
[1778779310045,39.82,81400.87,110.0,-0.17462,8e-05,20.83839]
[1778779311053,39.82,81415.32,110.0,-0.17346,8e-05,20.75406]
[1778779311489,39.82,81415.32,110.0,-0.17346,8e-05,20.75406]
[1778779311561,39.82,81415.32,110.0,-0.17346,8e-05,20.75406]
[1778779311935,39.82,81421.94,110.0,-0.17293,8e-05,20.71548]
[1778779312717,39.82,81421.94,110.0,-0.17293,8e-05,20.71548]
[1778779313003,39.82,81421.94,110.0,-0.17293,8e-05,20.71548]
[1778779314369,39.82,81435.15,110.0,-0.17188,8e-05,20.63813]
[1778779315225,39.82,81435.15,110.0,-0.17188,8e-05,20.63813]
[1778779315243,39.82,81435.15,110.0,-0.17188,8e-05,20.63813]
[1778779315711,39.82,81435.64,110.0,-0.17184,8e-05,20.63495]
[1778779315731,39.82,81435.64,110.0,-0.17184,8e-05,20.63495]
[1778779315949,39.82,81435.64,110.0,-0.17184,8e-05,20.63495]
[1778779316088,39.82,81435.64,110.0,-0.17184,8e-05,20.63495]
[1778779316143,39.82,81435.64,110.0,-0.17184,8e-05,20.63495]
[1778779316244,39.82,81435.64,110.0,-0.17184,8e-05,20.63495]
[1778779316278,39.82,81416.76,110.0,-0.17333,8e-05,20.7443]
[1778779316503,39.82,81416.76,110.0,-0.17333,8e-05,20.7443]
[1778779316895,39.82,81416.76,110.0,-0.17333,8e-05,20.7443]
[1778779317055,39.82,81416.76,110.0,-0.17333,8e-05,20.7443]
[1778779317297,39.82,81416.76,110.0,-0.17333,8e-05,20.7443]
[1778779317303,39.82,81416.76,110.0,-0.17333,8e-05,20.7443]
[1778779317312,39.82,81416.76,110.0,-0.17333,8e-05,20.7443]
[1778779317275,39.82,81341.7,110.0,-0.17936,8e-05,21.17856]
[1778779318138,39.82,81325.98,110.0,-0.18064,8e-05,21.26885]
[1778779319520,39.81,81325.98,110.0,-0.18056,8e-05,21.26339]
[1778779321083,39.8,81326.34,110.0,-0.18052,8e-05,21.26077]
[1778779321233,39.8,81326.34,110.0,-0.18052,8e-05,21.26077]
[1778779321257,39.8,81327.45,110.0,-0.18043,8e-05,21.25382]
[1778779322202,39.8,81327.45,110.0,-0.18043,8e-05,21.25382]
[1778779322621,39.8,81327.69,110.0,-0.1804,8e-05,21.25206]
[1778779323189,39.8,81327.69,110.0,-0.1804,8e-05,21.25206]
[1778779323323,39.8,81327.69,110.0,-0.1804,8e-05,21.25206]
[1778779323322,39.79,81292.36,110.0,-0.18325,8e-05,21.45195]
[1778779323612,39.79,81292.36,110.0,-0.18325,8e-05,21.45195]
[1778779324444,39.79,81282.04,110.0,-0.1841,8e-05,21.51088]
[1778779325345,39.78,81284.18,110.0,-0.18384,8e-05,21.49316]
[1778779325808,39.78,81284.18,110.0,-0.18384,8e-05,21.49316]
[1778779325856,39.76,81311.32,110.0,-0.18152,8e-05,21.3299]
[1778779326525,39.76,81311.32,110.0,-0.18152,8e-05,21.3299]
[1778779326692,39.76,81311.32,110.0,-0.18152,8e-05,21.3299]
[1778779326729,39.76,81311.32,110.0,-0.18152,8e-05,21.3299]
[1778779327153,39.76,81311.32,110.0,-0.18152,8e-05,21.3299]
[1778779328136,39.76,81316.96,110.0,-0.18105,8e-05,21.29686]
[1778779328203,39.76,81316.96,110.0,-0.18105,8e-05,21.29686]
[1778779329285,39.76,81322.79,110.0,-0.18056,8e-05,21.26263]
[1778779329297,39.76,81322.79,110.0,-0.18056,8e-05,21.26263]
[1778779330020,39.76,81330.59,110.0,-0.17992,8e-05,21.21703]
[1778779331546,39.76,81341.91,110.0,-0.17899,8e-05,21.15073]
[1778779331706,39.76,81341.91,110.0,-0.17899,8e-05,21.15073]
[1778779331925,39.76,81341.91,110.0,-0.17899,8e-05,21.15073]
[1778779332159,39.76,81341.91,110.0,-0.17899,8e-05,21.15073]
[1778779333451,39.76,81359.44,110.0,-0.17755,8e-05,21.04856]
[1778779333717,39.76,81359.44,110.0,-0.17755,8e-05,21.04856]
[1778779334296,39.76,81359.44,110.0,-0.17755,8e-05,21.04856]
[1778779334482,39.76,81360.82,110.0,-0.17744,8e-05,21.04033]
[1778779334484,39.76,81360.82,110.0,-0.17744,8e-05,21.04033]
[1778779334793,39.76,81360.82,110.0,-0.17744,8e-05,21.04033]
[1778779335273,39.76,81360.82,110.0,-0.17744,8e-05,21.04033]
[1778779335738,39.75,81366.19,110.0,-0.177,8e-05,21.00898]
[1778779335855,39.75,81366.19,110.0,-0.177,8e-05,21.00898]
[1778779336258,39.75,81360.56,110.0,-0.17746,8e-05,21.04141]
[1778779336703,39.75,81360.56,110.0,-0.17746,8e-05,21.04141]
[1778779336707,39.75,81360.56,110.0,-0.17746,8e-05,21.04141]
[1778779336710,39.75,81360.56,110.0,-0.17746,8e-05,21.04141]
[1778779336941,39.75,81361.66,110.0,-0.17736,8e-05,21.03464]
[1778779337462,39.75,81361.66,110.0,-0.17736,8e-05,21.03464]
[1778779337948,39.75,81362.97,110.0,-0.17725,8e-05,21.02683]
[1778779338742,39.75,81362.97,110.0,-0.17725,8e-05,21.02683]
[1778779339773,39.75,81364.49,110.0,-0.17712,8e-05,21.01767]
[1778779339806,39.75,81364.49,110.0,-0.17712,8e-05,21.01767]
[1778779339844,39.75,81364.49,110.0,-0.17712,8e-05,21.01767]
[1778779340324,39.75,81364.49,110.0,-0.17712,8e-05,21.01767]
[1778779340714,39.75,81371.07,110.0,-0.17659,8e-05,20.97918]
[1778779341758,39.75,81376.54,110.0,-0.17614,8e-05,20.94718]
[1778779343707,39.75,81372.81,110.0,-0.17644,8e-05,20.96832]
[1778779344659,39.75,81377.42,110.0,-0.17606,8e-05,20.9413]
[1778779344664,39.75,81377.42,110.0,-0.17606,8e-05,20.9413]
[1778779344825,39.75,81377.42,110.0,-0.17606,8e-05,20.9413]
[1778779346001,39.75,81377.59,110.0,-0.17605,8e-05,20.94009]
[1778779346368,39.75,81377.59,110.0,-0.17605,8e-05,20.94009]
[1778779346530,39.75,81381.22,110.0,-0.17575,8e-05,20.91879]
[1778779346873,39.75,81381.22,110.0,-0.17575,8e-05,20.91879]
[1778779347444,39.75,81389.42,110.0,-0.17509,8e-05,20.87099]
[1778779348397,39.75,81392.18,110.0,-0.17487,8e-05,20.85476]
[1778779348853,39.75,81392.18,110.0,-0.17487,8e-05,20.85476]
[1778779349846,39.75,81396.9,110.0,-0.17449,8e-05,20.82707]
[1778779352686,39.74,81401.18,110.0,-0.17411,8e-05,20.79784]
[1778779354092,39.74,81401.17,110.0,-0.17411,8e-05,20.79768]
[1778779356599,39.74,81404.07,110.0,-0.17387,8e-05,20.78017]
[1778779360040,39.74,81404.21,110.0,-0.17385,8e-05,20.77868]
[1778779361861,39.74,81394.42,110.0,-0.17463,8e-05,20.83506]
[1778779362557,39.74,81401.04,110.0,-0.17409,8e-05,20.79629]
[1778779364539,39.74,81405.77,110.0,-0.17371,8e-05,20.76832]
[1778779365138,39.74,81416.67,110.0,-0.17284,8e-05,20.70474]
[1778779366317,39.74,81416.67,110.0,-0.17284,8e-05,20.70474]
[1778779369744,39.73,81411.99,110.0,-0.17319,8e-05,20.73076]
[1778779370464,39.73,81412.94,110.0,-0.17311,8e-05,20.72491]
[1778779371181,39.73,81411.22,110.0,-0.17325,8e-05,20.73448]
[1778779376320,39.73,81413.6,110.0,-0.17305,8e-05,20.72009]
[1778779376928,39.73,81414.34,110.0,-0.17299,8e-05,20.71568]
[1778779377011,39.73,81414.34,110.0,-0.17299,8e-05,20.71568]
[1778779377045,39.73,81414.34,110.0,-0.17299,8e-05,20.71568]
[1778779377116,39.73,81414.34,110.0,-0.17299,8e-05,20.71568]
[1778779377226,39.73,81414.34,110.0,-0.17299,8e-05,20.71568]
[1778779377295,39.73,81434.97,110.0,-0.17135,8e-05,20.59554]
[1778779377473,39.73,81434.97,110.0,-0.17135,8e-05,20.59554]
[1778779377811,39.73,81434.97,110.0,-0.17135,8e-05,20.59554]
[1778779377869,39.73,81434.97,110.0,-0.17135,8e-05,20.59554]
[1778779378784,39.73,81439.8,110.0,-0.17097,8e-05,20.5671]
[1778779378861,39.73,81439.8,110.0,-0.17097,8e-05,20.5671]
[1778779378924,39.73,81439.8,110.0,-0.17097,8e-05,20.5671]
[1778779379668,39.73,81443.8,110.0,-0.17065,8e-05,20.54352]
[1778779380766,39.73,81448.26,110.0,-0.17029,8e-05,20.5173]
[1778779382476,39.73,81447.53,110.0,-0.17034,8e-05,20.52114]
[1778779383529,39.73,81441.49,110.0,-0.17082,8e-05,20.5561]
[1778779384675,39.73,81434.34,110.0,-0.17138,8e-05,20.59747]
[1778779385560,39.73,81430.41,110.0,-0.17169,8e-05,20.62003]
[1778779385769,39.73,81430.41,110.0,-0.17169,8e-05,20.62003]
[1778779385852,39.73,81430.41,110.0,-0.17169,8e-05,20.62003]
[1778779385888,39.73,81430.41,110.0,-0.17169,8e-05,20.62003]
[1778779386026,39.73,81430.41,110.0,-0.17169,8e-05,20.62003]
[1778779386194,39.73,81430.41,110.0,-0.17169,8e-05,20.62003]
[1778779386383,39.73,81430.41,110.0,-0.17169,8e-05,20.62003]
[1778779386395,39.73,81407.77,110.0,-0.17348,8e-05,20.7514]
[1778779386471,39.73,81407.77,110.0,-0.17348,8e-05,20.7514]
[1778779386576,39.73,81407.77,110.0,-0.17348,8e-05,20.7514]
[1778779386797,39.73,81407.77,110.0,-0.17348,8e-05,20.7514]
[1778779386895,39.73,81407.77,110.0,-0.17348,8e-05,20.7514]
[1778779387004,39.73,81407.77,110.0,-0.17348,8e-05,20.7514]
[1778779387176,39.73,81407.77,110.0,-0.17348,8e-05,20.7514]
[1778779387304,39.73,81407.77,110.0,-0.17348,8e-05,20.7514]
[1778779387322,39.73,81387.67,110.0,-0.17508,8e-05,20.86803]
[1778779387699,39.73,81387.67,110.0,-0.17508,8e-05,20.86803]
[1778779388729,39.73,81386.24,110.0,-0.1752,8e-05,20.87614]
[1778779388753,39.73,81386.24,110.0,-0.1752,8e-05,20.87614]
[1778779389020,39.73,81386.24,110.0,-0.1752,8e-05,20.87614]
[1778779389670,39.72,81390.69,110.0,-0.17484,8e-05,20.85009]
[1778779390751,39.72,81389.47,110.0,-0.17493,8e-05,20.85705]
[1778779391411,39.72,81389.47,110.0,-0.17493,8e-05,20.85705]
[1778779391598,39.72,81396.64,110.0,-0.17436,8e-05,20.81526]
[1778779392807,39.72,81399.12,110.0,-0.17416,8e-05,20.80076]
[1778779393906,39.72,81399.42,110.0,-0.17413,8e-05,20.79896]
[1778779395035,39.72,81405.44,110.0,-0.17365,8e-05,20.76386]
[1778779395379,39.72,81405.44,110.0,-0.17365,8e-05,20.76386]
[1778779395393,39.72,81411.31,110.0,-0.17318,8e-05,20.72966]
[1778779399334,39.72,81413.28,110.0,-0.17302,8e-05,20.7177]
[1778779403540,39.72,81421.71,110.0,-0.17234,8e-05,20.66765]
[1778779403678,39.72,81421.71,110.0,-0.17234,8e-05,20.66765]
[1778779403712,39.72,81421.71,110.0,-0.17234,8e-05,20.66765]
[1778779403790,39.72,81421.71,110.0,-0.17234,8e-05,20.66765]
[1778779403862,39.72,81421.71,110.0,-0.17234,8e-05,20.66765]
[1778779404439,39.72,81437.31,110.0,-0.1711,8e-05,20.57665]
[1778779405474,39.72,81437.31,110.0,-0.17109,8e-05,20.57623]
[1778779405484,39.72,81437.31,110.0,-0.17109,8e-05,20.57623]
[1778779405824,39.72,81437.31,110.0,-0.17109,8e-05,20.57623]
[1778779406979,39.72,81440.44,110.0,-0.17084,8e-05,20.5577]
[1778779406982,39.72,81440.44,110.0,-0.17084,8e-05,20.5577]
[1778779408059,39.72,81440.14,110.0,-0.17086,8e-05,20.55917]
[1778779408367,39.72,81440.14,110.0,-0.17086,8e-05,20.55917]
[1778779408090,39.72,81452.64,110.0,-0.16987,8e-05,20.48606]
[1778779408842,39.72,81452.64,110.0,-0.16987,8e-05,20.48606]
[1778779410667,39.72,81459.33,110.0,-0.16934,8e-05,20.44676]
[1778779410780,39.72,81459.33,110.0,-0.16934,8e-05,20.44676]
[1778779410867,39.72,81459.33,110.0,-0.16934,8e-05,20.44676]
[1778779416526,39.71,81460.76,110.0,-0.1692,8e-05,20.43402]
[1778779418367,39.71,81460.76,110.0,-0.1692,8e-05,20.43402]
[1778779420644,39.71,81454.46,110.0,-0.16969,8e-05,20.47024]
[1778779420658,39.71,81450.64,110.0,-0.16999,8e-05,20.49234]
[1778779423877,39.71,81444.42,110.0,-0.17048,8e-05,20.5285]
[1778779423909,39.71,81444.42,110.0,-0.17048,8e-05,20.5285]
[1778779424063,39.71,81444.42,110.0,-0.17048,8e-05,20.5285]
[1778779424140,39.71,81444.42,110.0,-0.17048,8e-05,20.5285]
[1778779424276,39.71,81444.42,110.0,-0.17048,8e-05,20.5285]
[1778779424352,39.71,81444.42,110.0,-0.17048,8e-05,20.5285]
[1778779427362,39.71,81434.85,110.0,-0.17122,8e-05,20.58381]
[1778779429985,39.71,81436.58,110.0,-0.17108,8e-05,20.57348]
[1778779431378,39.71,81436.48,110.0,-0.17109,8e-05,20.57383]
[1778779432928,39.71,81436.85,110.0,-0.17106,8e-05,20.57147]
[1778779433222,39.71,81436.85,110.0,-0.17106,8e-05,20.57147]
[1778779434393,39.71,81437.14,110.0,-0.17103,8e-05,20.56968]
[1778779436117,39.71,81436.74,110.0,-0.17106,8e-05,20.5718]
[1778779441457,39.71,81426.9,110.0,-0.17183,8e-05,20.62831]
[1778779441804,39.71,81425.69,110.0,-0.17192,8e-05,20.63516]
[1778779441970,39.71,81425.69,110.0,-0.17192,8e-05,20.63516]
[1778779442306,39.71,81425.74,110.0,-0.17192,8e-05,20.63465]
[1778779442489,39.71,81425.74,110.0,-0.17192,8e-05,20.63465]
[1778779442657,39.71,81425.74,110.0,-0.17192,8e-05,20.63465]
[1778779442786,39.71,81425.74,110.0,-0.17192,8e-05,20.63465]
[1778779443445,39.71,81425.74,110.0,-0.17192,8e-05,20.63465]
[1778779443404,39.71,81409.27,110.0,-0.17323,8e-05,20.73048]
[1778779444003,39.71,81409.27,110.0,-0.17323,8e-05,20.73048]
[1778779444068,39.71,81394.79,110.0,-0.17438,8e-05,20.81454]
[1778779445337,39.71,81394.79,110.0,-0.17438,8e-05,20.81454]
[1778779447452,39.71,81391.6,110.0,-0.17463,8e-05,20.83254]
[1778779449360,39.7,81402.65,110.0,-0.17374,8e-05,20.76773]
[1778779449836,39.7,81406.98,110.0,-0.17339,8e-05,20.74234]
[1778779449855,39.7,81406.98,110.0,-0.17339,8e-05,20.74234]
[1778779450172,39.7,81406.98,110.0,-0.17339,8e-05,20.74234]
[1778779450233,39.7,81406.98,110.0,-0.17339,8e-05,20.74234]
[1778779450330,39.7,81406.98,110.0,-0.17339,8e-05,20.74234]
[1778779450362,39.7,81406.98,110.0,-0.17339,8e-05,20.74234]
[1778779450403,39.7,81414.68,110.0,-0.17277,8e-05,20.69737]
[1778779452166,39.7,81419.77,110.0,-0.17236,8e-05,20.66729]
[1778779452434,39.7,81419.77,110.0,-0.17236,8e-05,20.66729]
[1778779454617,39.7,81434.6,110.0,-0.17117,8e-05,20.5798]
[1778779455454,39.7,81434.6,110.0,-0.17117,8e-05,20.5798]
[1778779455831,39.7,81421.95,110.0,-0.17217,8e-05,20.65299]
[1778779460840,39.7,81430.39,110.0,-0.17149,8e-05,20.60284]
[1778779465237,39.7,81431.18,110.0,-0.17142,8e-05,20.59776]
[1778779465445,39.7,81431.18,110.0,-0.17142,8e-05,20.59776]
[1778779465245,39.7,81429.81,110.0,-0.17152,8e-05,20.60558]
[1778779466431,39.7,81429.81,110.0,-0.17152,8e-05,20.60558]
[1778779470784,39.69,81432.26,110.0,-0.17131,8e-05,20.58966]
[1778779470915,39.69,81432.26,110.0,-0.17131,8e-05,20.58966]
[1778779471495,39.69,81430.61,110.0,-0.17141,8e-05,20.59526]
[1778779471548,39.69,81430.61,110.0,-0.17141,8e-05,20.59526]
[1778779471669,39.69,81430.61,110.0,-0.17141,8e-05,20.59526]
[1778779471904,39.69,81430.61,110.0,-0.17141,8e-05,20.59526]
[1778779472495,39.69,81414.64,110.0,-0.17268,8e-05,20.68828]
[1778779472556,39.69,81414.64,110.0,-0.17268,8e-05,20.68828]
[1778779473141,39.69,81414.64,110.0,-0.17268,8e-05,20.68828]
[1778779473198,39.69,81420.28,110.0,-0.17223,8e-05,20.65531]
[1778779476383,39.69,81428.56,110.0,-0.17157,8e-05,20.60661]
[1778779476396,39.69,81428.56,110.0,-0.17157,8e-05,20.60661]
[1778779476720,39.69,81430.52,110.0,-0.17141,8e-05,20.59498]
[1778779477575,39.69,81437.76,110.0,-0.17084,8e-05,20.55259]
[1778779478254,39.69,81437.76,110.0,-0.17084,8e-05,20.55259]
[1778779478585,39.69,81440.38,110.0,-0.17063,8e-05,20.53718]
[1778779479419,39.69,81440.38,110.0,-0.17063,8e-05,20.53718]
[1778779480648,39.69,81440.61,110.0,-0.17061,8e-05,20.53561]
[1778779486588,39.69,81445.41,110.0,-0.17022,8e-05,20.50712]
[1778779486598,39.69,81445.41,110.0,-0.17022,8e-05,20.50712]
[1778779486935,39.69,81445.41,110.0,-0.17022,8e-05,20.50712]
[1778779486961,39.69,81445.41,110.0,-0.17022,8e-05,20.50712]
[1778779488365,39.69,81452.89,110.0,-0.16963,8e-05,20.46342]
[1778779490076,39.69,81462.47,110.0,-0.16888,8e-05,20.40733]
[1778779493453,39.69,81460.96,110.0,-0.16899,8e-05,20.41592]
[1778779494073,39.69,81447.98,110.0,-0.17001,8e-05,20.49162]
[1778779496519,39.69,81447.46,110.0,-0.17005,8e-05,20.49461]
[1778779498916,39.68,81446.59,110.0,-0.17012,8e-05,20.49951]
[1778779501517,39.68,81446.23,110.0,-0.17014,8e-05,20.50136]
[1778779501533,39.68,81446.23,110.0,-0.17014,8e-05,20.50136]
[1778779505108,39.68,81437.42,110.0,-0.17083,8e-05,20.55223]
[1778779505764,39.68,81437.66,110.0,-0.17081,8e-05,20.5507]
[1778779508062,39.68,81441.68,110.0,-0.17049,8e-05,20.5269]
[1778779509222,39.68,81436.53,110.0,-0.17089,8e-05,20.55671]
[1778779509247,39.68,81436.53,110.0,-0.17089,8e-05,20.55671]
[1778779509253,39.68,81436.53,110.0,-0.17089,8e-05,20.55671]
[1778779509323,39.68,81436.53,110.0,-0.17089,8e-05,20.55671]
[1778779509422,39.68,81431.55,110.0,-0.17128,8e-05,20.58561]
[1778779509874,39.68,81431.55,110.0,-0.17128,8e-05,20.58561]
[1778779510063,39.68,81431.55,110.0,-0.17128,8e-05,20.58561]
[1778779510064,39.68,81431.55,110.0,-0.17128,8e-05,20.58561]
[1778779510278,39.68,81431.55,110.0,-0.17128,8e-05,20.58561]
[1778779510306,39.68,81431.55,110.0,-0.17128,8e-05,20.58561]
[1778779510494,39.68,81418.34,110.0,-0.17233,8e-05,20.66258]
[1778779510802,39.68,81418.34,110.0,-0.17233,8e-05,20.66258]
[1778779511226,39.68,81418.34,110.0,-0.17233,8e-05,20.66258]
[1778779512842,39.68,81414.2,110.0,-0.17266,8e-05,20.68645]
[1778779513390,39.68,81414.2,110.0,-0.17266,8e-05,20.68645]
[1778779515248,39.68,81402.76,110.0,-0.17357,8e-05,20.75276]
[1778779517312,39.68,81397.18,110.0,-0.17401,8e-05,20.78475]
[1778779518137,39.68,81396.48,110.0,-0.17406,8e-05,20.78856]
[1778779519061,39.68,81388.17,110.0,-0.17472,8e-05,20.83665]
[1778779519068,39.68,81388.17,110.0,-0.17472,8e-05,20.83665]
[1778779519082,39.68,81388.17,110.0,-0.17472,8e-05,20.83665]
[1778779519359,39.68,81388.17,110.0,-0.17472,8e-05,20.83665]
[1778779519477,39.68,81382.42,110.0,-0.17518,8e-05,20.86976]
[1778779519565,39.68,81382.42,110.0,-0.17518,8e-05,20.86976]
[1778779519570,39.68,81382.42,110.0,-0.17518,8e-05,20.86976]
[1778779519746,39.68,81382.42,110.0,-0.17518,8e-05,20.86976]
[1778779519799,39.68,81382.42,110.0,-0.17518,8e-05,20.86976]
[1778779520058,39.68,81382.42,110.0,-0.17518,8e-05,20.86976]
[1778779520898,39.68,81370.95,110.0,-0.1761,8e-05,20.93624]
[1778779520951,39.68,81370.95,110.0,-0.1761,8e-05,20.93624]
[1778779520987,39.68,81370.95,110.0,-0.1761,8e-05,20.93624]
[1778779521328,39.68,81370.95,110.0,-0.1761,8e-05,20.93624]
[1778779521499,39.68,81370.95,110.0,-0.1761,8e-05,20.93624]
[1778779521519,39.68,81365.27,110.0,-0.17655,8e-05,20.96896]
[1778779522537,39.68,81365.27,110.0,-0.17655,8e-05,20.96896]
[1778779522739,39.68,81365.77,110.0,-0.17651,8e-05,20.96589]
[1778779523001,39.68,81365.77,110.0,-0.17651,8e-05,20.96589]
[1778779523524,39.68,81365.77,110.0,-0.17651,8e-05,20.96589]
[1778779524342,39.68,81365.85,110.0,-0.1765,8e-05,20.96526]
[1778779525446,39.67,81365.54,110.0,-0.17653,8e-05,20.96691]
[1778779525476,39.67,81365.54,110.0,-0.17653,8e-05,20.96691]
[1778779526528,39.67,81365.2,110.0,-0.17655,8e-05,20.96872]
[1778779527035,39.67,81370.4,110.0,-0.17613,8e-05,20.93834]
[1778779527362,39.67,81370.4,110.0,-0.17613,8e-05,20.93834]
[1778779527850,39.67,81364.48,110.0,-0.1766,8e-05,20.97261]
[1778779528315,39.67,81351.76,110.0,-0.17763,8e-05,21.0463]
[1778779529041,39.67,81351.76,110.0,-0.17763,8e-05,21.0463]
[1778779529236,39.67,81351.76,110.0,-0.17763,8e-05,21.0463]
[1778779529673,39.67,81347.85,110.0,-0.17795,8e-05,21.06873]
[1778779530375,39.67,81347.85,110.0,-0.17795,8e-05,21.06873]
[1778779532771,39.67,81351.51,110.0,-0.17762,8e-05,21.043]
[1778779534186,39.67,81343.89,110.0,-0.17823,8e-05,21.08696]
[1778779534395,39.67,81343.89,110.0,-0.17823,8e-05,21.08696]
[1778779534538,39.67,81343.89,110.0,-0.17823,8e-05,21.08696]
[1778779535439,39.67,81350.74,110.0,-0.17767,8e-05,21.04688]
[1778779536412,39.67,81346.84,110.0,-0.17798,8e-05,21.06924]
[1778779536649,39.67,81346.58,110.0,-0.178,8e-05,21.07045]
[1778779537059,39.67,81346.58,110.0,-0.178,8e-05,21.07045]
[1778779537379,39.67,81344.52,110.0,-0.17816,8e-05,21.0821]
[1778779538304,39.67,81344.52,110.0,-0.17816,8e-05,21.0821]
[1778779539028,39.67,81344.33,110.0,-0.17818,8e-05,21.08302]
[1778779540430,39.67,81350.37,110.0,-0.17768,8e-05,21.04778]
[1778779541017,39.67,81351.35,110.0,-0.1776,8e-05,21.04195]
[1778779546273,39.67,81360.95,110.0,-0.17682,8e-05,20.98579]
[1778779546443,39.67,81354.13,110.0,-0.17737,8e-05,21.02535]
[1778779548425,39.66,81355.54,110.0,-0.17725,8e-05,21.01691]
[1778779548457,39.66,81361.15,110.0,-0.1768,8e-05,20.98408]
[1778779548811,39.66,81361.15,110.0,-0.1768,8e-05,20.98408]
[1778779551318,39.66,81369.48,110.0,-0.17612,8e-05,20.93561]
[1778779551529,39.66,81369.48,110.0,-0.17612,8e-05,20.93561]
[1778779551575,39.66,81373.12,110.0,-0.17583,8e-05,20.91446]
[1778779552170,39.66,81373.12,110.0,-0.17583,8e-05,20.91446]
[1778779552298,39.66,81373.12,110.0,-0.17583,8e-05,20.91446]
[1778779552384,39.66,81373.12,110.0,-0.17583,8e-05,20.91446]
[1778779552404,39.66,81373.12,110.0,-0.17583,8e-05,20.91446]
[1778779552486,39.66,81391.72,110.0,-0.17433,8e-05,20.80602]
[1778779552933,39.66,81391.72,110.0,-0.17433,8e-05,20.80602]
[1778779553548,39.66,81391.72,110.0,-0.17433,8e-05,20.80602]
[1778779554299,39.66,81400.94,110.0,-0.17359,8e-05,20.75215]
[1778779554447,39.66,81400.94,110.0,-0.17359,8e-05,20.75215]
[1778779554811,39.66,81401.63,110.0,-0.17353,8e-05,20.74802]
[1778779555640,39.66,81396.64,110.0,-0.17393,8e-05,20.77696]
[1778779557547,39.66,81392.84,110.0,-0.17423,8e-05,20.79894]
[1778779558179,39.66,81391.05,110.0,-0.17438,8e-05,20.80918]
[1778779558212,39.66,81391.05,110.0,-0.17438,8e-05,20.80918]
[1778779558528,39.66,81412.69,110.0,-0.17264,8e-05,20.68296]
[1778779559114,39.66,81412.69,110.0,-0.17264,8e-05,20.68296]
[1778779559561,39.66,81412.69,110.0,-0.17264,8e-05,20.68296]
[1778779560653,39.66,81419.88,110.0,-0.17207,8e-05,20.64087]
[1778779561548,39.66,81426.66,110.0,-0.17153,8e-05,20.6013]
[1778779562601,39.66,81439.59,110.0,-0.17051,8e-05,20.52572]
[1778779563584,39.66,81439.59,110.0,-0.17051,8e-05,20.52572]
[1778779566055,39.66,81442.74,110.0,-0.17026,8e-05,20.50719]
[1778779570711,39.66,81430.83,110.0,-0.17119,8e-05,20.57624]
[1778779575230,39.66,81431.86,110.0,-0.1711,8e-05,20.56959]
[1778779575238,39.66,81431.86,110.0,-0.1711,8e-05,20.56959]
[1778779575331,39.66,81433.12,110.0,-0.171,8e-05,20.56213]
[1778779578997,39.66,81435.09,110.0,-0.17085,8e-05,20.55079]
[1778779579008,39.66,81435.09,110.0,-0.17085,8e-05,20.55079]
[1778779579367,39.66,81434.76,110.0,-0.17087,8e-05,20.55288]
[1778779579742,39.66,81434.76,110.0,-0.17087,8e-05,20.55288]
[1778779581657,39.66,81437.92,110.0,-0.17062,8e-05,20.53436]
[1778779582539,39.66,81437.92,110.0,-0.17062,8e-05,20.53436]
[1778779582890,39.66,81425.02,110.0,-0.17164,8e-05,20.60957]
[1778779584258,39.66,81425.02,110.0,-0.17164,8e-05,20.60957]
[1778779584625,39.66,81425.02,110.0,-0.17164,8e-05,20.60957]
[1778779585064,39.66,81417.38,110.0,-0.17225,8e-05,20.65411]
[1778779585109,39.66,81417.38,110.0,-0.17225,8e-05,20.65411]
[1778779585292,39.66,81417.38,110.0,-0.17225,8e-05,20.65411]
[1778779587564,39.66,81398.22,110.0,-0.17378,8e-05,20.76568]
[1778779593794,39.65,81391.75,110.0,-0.17425,8e-05,20.79808]
[1778779596643,39.65,81398.39,110.0,-0.17371,8e-05,20.75889]
[1778779596741,39.65,81402.5,110.0,-0.17338,8e-05,20.73454]
[1778779596996,39.65,81402.5,110.0,-0.17338,8e-05,20.73454]
[1778779597227,39.65,81402.5,110.0,-0.17338,8e-05,20.73454]
[1778779597615,39.65,81402.5,110.0,-0.17338,8e-05,20.73454]
[1778779597712,39.65,81405.23,110.0,-0.17316,8e-05,20.71847]
[1778779597969,39.65,81405.23,110.0,-0.17316,8e-05,20.71847]
[1778779600580,39.65,81421.45,110.0,-0.17187,8e-05,20.62378]
[1778779606514,39.65,81431.06,110.0,-0.17111,8e-05,20.56775]
[1778779608745,39.65,81429.07,110.0,-0.17127,8e-05,20.57963]
[1778779608747,39.65,81429.07,110.0,-0.17127,8e-05,20.57963]
[1778779609661,39.65,81431.55,110.0,-0.17107,8e-05,20.56523]
[1778779612136,39.65,81432.78,110.0,-0.17097,8e-05,20.55784]
[1778779612497,39.65,81432.78,110.0,-0.17097,8e-05,20.55784]
[1778779612948,39.65,81432.47,110.0,-0.17099,8e-05,20.55955]
[1778779613006,39.65,81432.47,110.0,-0.17099,8e-05,20.55955]
[1778779613489,39.65,81432.47,110.0,-0.17099,8e-05,20.55955]
[1778779614434,39.65,81434.75,110.0,-0.17081,8e-05,20.54614]
[1778779616282,39.65,81432.54,110.0,-0.17099,8e-05,20.55886]
[1778779617976,39.65,81433.41,110.0,-0.17091,8e-05,20.55356]
[1778779620623,39.65,81435.13,110.0,-0.17077,8e-05,20.54332]
[1778779622202,39.65,81434.54,110.0,-0.17082,8e-05,20.54658]
[1778779623443,39.65,81432.59,110.0,-0.17097,8e-05,20.55786]
[1778779624452,39.65,81438.78,110.0,-0.17048,8e-05,20.52162]
[1778779625466,39.65,81439.27,110.0,-0.17044,8e-05,20.51865]
[1778779625862,39.65,81438.65,110.0,-0.17049,8e-05,20.5222]
[1778779626513,39.65,81438.65,110.0,-0.17049,8e-05,20.5222]
[1778779627498,39.65,81441.86,110.0,-0.17023,8e-05,20.50339]
[1778779627504,39.65,81441.86,110.0,-0.17023,8e-05,20.50339]
[1778779627570,39.65,81441.86,110.0,-0.17023,8e-05,20.50339]
[1778779627807,39.65,81444.32,110.0,-0.17004,8e-05,20.48894]
[1778779628361,39.65,81444.32,110.0,-0.17004,8e-05,20.48894]
[1778779631146,39.65,81456.3,110.0,-0.1691,8e-05,20.41891]
[1778779636896,39.65,81455.7,110.0,-0.16915,8e-05,20.42275]
[1778779637918,39.65,81457.68,110.0,-0.16899,8e-05,20.41122]
[1778779638361,39.65,81457.68,110.0,-0.16899,8e-05,20.41122]
[1778779640092,39.65,81455.61,110.0,-0.16915,8e-05,20.42329]
[1778779640092,39.65,81455.61,110.0,-0.16915,8e-05,20.42329]
[1778779645150,39.65,81452.01,110.0,-0.16943,8e-05,20.44389]
[1778779645450,39.65,81452.01,110.0,-0.16943,8e-05,20.44389]
[1778779646512,39.65,81450.06,110.0,-0.16958,8e-05,20.45517]
[1778779649503,39.65,81441.09,110.0,-0.17028,8e-05,20.50706]
[1778779651072,39.65,81444.88,110.0,-0.16998,8e-05,20.48459]
[1778779654977,39.65,81456.89,110.0,-0.16901,8e-05,20.41037]
[1778779656512,39.65,81459.07,110.0,-0.16884,8e-05,20.39758]
[1778779657589,39.64,81458.44,110.0,-0.16889,8e-05,20.40121]
[1778779658361,39.64,81458.03,110.0,-0.16892,8e-05,20.40356]
[1778779658382,39.64,81458.03,110.0,-0.16892,8e-05,20.40356]
[1778779658393,39.64,81458.83,110.0,-0.16885,8e-05,20.39882]
[1778779661969,39.64,81465.01,110.0,-0.16836,8e-05,20.36206]
[1778779662597,39.64,81465.77,110.0,-0.1683,8e-05,20.35744]
[1778779664616,39.64,81465.05,110.0,-0.16836,8e-05,20.36165]
[1778779668908,39.64,81472.81,110.0,-0.16775,8e-05,20.31626]
[1778779669021,39.64,81472.81,110.0,-0.16775,8e-05,20.31626]
[1778779669163,39.64,81472.81,110.0,-0.16775,8e-05,20.31626]
[1778779669313,39.64,81482.42,110.0,-0.167,8e-05,20.26013]
[1778779669934,39.64,81482.42,110.0,-0.167,8e-05,20.26013]
[1778779670173,39.64,81482.42,110.0,-0.167,8e-05,20.26013]
[1778779670666,39.64,81482.42,110.0,-0.167,8e-05,20.26013]
[1778779671256,39.64,81478.26,110.0,-0.16732,8e-05,20.28438]
[1778779671469,39.64,81478.26,110.0,-0.16732,8e-05,20.28438]
[1778779671472,39.64,81476.78,110.0,-0.16744,8e-05,20.29292]
[1778779672076,39.64,81476.78,110.0,-0.16744,8e-05,20.29292]
[1778779672575,39.64,81476.78,110.0,-0.16744,8e-05,20.29292]
[1778779672712,39.64,81476.78,110.0,-0.16744,8e-05,20.29292]
[1778779673439,39.64,81476.04,110.0,-0.16749,8e-05,20.29731]
[1778779676318,39.64,81467.37,110.0,-0.16817,8e-05,20.34801]
[1778779676612,39.64,81467.37,110.0,-0.16817,8e-05,20.34801]
[1778779678360,39.64,81461.4,110.0,-0.16864,8e-05,20.38282]
[1778779679454,39.64,81460.62,110.0,-0.1687,8e-05,20.3873]
[1778779679476,39.64,81460.62,110.0,-0.1687,8e-05,20.3873]
[1778779681890,39.64,81458.57,110.0,-0.16886,8e-05,20.39908]
[1778779682335,39.64,81458.57,110.0,-0.16886,8e-05,20.39908]
[1778779682339,39.64,81458.57,110.0,-0.16886,8e-05,20.39908]
[1778779682344,39.64,81458.57,110.0,-0.16886,8e-05,20.39908]
[1778779682407,39.64,81458.57,110.0,-0.16886,8e-05,20.39908]
[1778779682476,39.64,81458.57,110.0,-0.16886,8e-05,20.39908]
[1778779682753,39.64,81461.58,110.0,-0.16862,8e-05,20.38141]
[1778779682937,39.64,81461.58,110.0,-0.16862,8e-05,20.38141]
[1778779683290,39.64,81461.58,110.0,-0.16862,8e-05,20.38141]
[1778779684997,39.64,81471.72,110.0,-0.16783,8e-05,20.32208]
[1778779685379,39.64,81471.72,110.0,-0.16783,8e-05,20.32208]
[1778779685960,39.64,81468.47,110.0,-0.16808,8e-05,20.3411]
[1778779686511,39.64,81468.47,110.0,-0.16808,8e-05,20.3411]
[1778779686557,39.64,81461.48,110.0,-0.16863,8e-05,20.38194]
[1778779688360,39.64,81455.29,110.0,-0.16911,8e-05,20.41808]
[1778779688936,39.64,81450.68,110.0,-0.16948,8e-05,20.44492]
[1778779690301,39.64,81451.13,110.0,-0.16944,8e-05,20.44218]
[1778779690873,39.64,81449.85,110.0,-0.16954,8e-05,20.44954]
[1778779694541,39.64,81449.87,110.0,-0.16953,8e-05,20.44905]
[1778779697554,39.64,81445.93,110.0,-0.16984,8e-05,20.4717]
[1778779700800,39.64,81451.8,110.0,-0.16937,8e-05,20.43692]
[1778779706511,39.64,81449.26,110.0,-0.16956,8e-05,20.45134]
[1778779708359,39.64,81450.03,110.0,-0.1695,8e-05,20.44662]
[1778779713623,39.64,81457.15,110.0,-0.16891,8e-05,20.40088]
[1778779714990,39.64,81454.29,110.0,-0.16914,8e-05,20.41755]
[1778779718877,39.64,81451.54,110.0,-0.16935,8e-05,20.43333]
[1778779718949,39.64,81451.54,110.0,-0.16935,8e-05,20.43333]
[1778779718989,39.64,81451.54,110.0,-0.16935,8e-05,20.43333]
[1778779719045,39.64,81451.54,110.0,-0.16935,8e-05,20.43333]
[1778779719665,39.63,81437.12,110.0,-0.17048,8e-05,20.51747]
[1778779720664,39.63,81437.12,110.0,-0.17048,8e-05,20.51747]
[1778779721999,39.63,81442.54,110.0,-0.17005,8e-05,20.48541]
[1778779723672,39.63,81447.57,110.0,-0.16965,8e-05,20.45586]
[1778779724066,39.63,81450.98,110.0,-0.16938,8e-05,20.43582]
[1778779724236,39.63,81450.98,110.0,-0.16938,8e-05,20.43582]
[1778779725008,39.63,81461.6,110.0,-0.16855,8e-05,20.37366]
[1778779726401,39.63,81466.9,110.0,-0.16813,8e-05,20.34267]
[1778779728362,39.63,81476.5,110.0,-0.16738,8e-05,20.28663]
[1778779728721,39.63,81476.5,110.0,-0.16738,8e-05,20.28663]
[1778779729028,39.63,81477.95,110.0,-0.16727,8e-05,20.27826]
[1778779729039,39.63,81477.95,110.0,-0.16727,8e-05,20.27826]
[1778779729046,39.63,81477.95,110.0,-0.16727,8e-05,20.27826]
[1778779729052,39.63,81477.95,110.0,-0.16727,8e-05,20.27826]
[1778779729281,39.63,81477.95,110.0,-0.16727,8e-05,20.27826]
[1778779729582,39.63,81477.95,110.0,-0.16727,8e-05,20.27826]
[1778779729735,39.63,81481.42,110.0,-0.167,8e-05,20.25809]
[1778779732026,39.63,81483.84,110.0,-0.16681,8e-05,20.24383]
[1778779737791,39.63,81482.57,110.0,-0.16691,8e-05,20.25106]
[1778779738216,39.63,81482.57,110.0,-0.16691,8e-05,20.25106]
[1778779738220,39.63,81482.57,110.0,-0.16691,8e-05,20.25106]
[1778779740908,39.63,81481.88,110.0,-0.16696,8e-05,20.25518]
[1778779741713,39.63,81481.88,110.0,-0.16696,8e-05,20.25518]
[1778779741009,39.63,81479.53,110.0,-0.16715,8e-05,20.26915]
[1778779744212,39.63,81479.18,110.0,-0.16718,8e-05,20.27142]
[1778779744238,39.63,81466.65,110.0,-0.16816,8e-05,20.3448]
[1778779745410,39.63,81466.65,110.0,-0.16816,8e-05,20.3448]
[1778779745590,39.63,81466.65,110.0,-0.16816,8e-05,20.3448]
[1778779746508,39.63,81461.83,110.0,-0.16854,8e-05,20.37298]
[1778779748358,39.63,81455.34,110.0,-0.16905,8e-05,20.41088]
[1778779752369,39.63,81454.57,110.0,-0.1691,8e-05,20.41502]
[1778779752896,39.63,81466.96,110.0,-0.16813,8e-05,20.34252]
[1778779754398,39.63,81466.96,110.0,-0.16813,8e-05,20.34252]
[1778779756508,39.63,81470.5,110.0,-0.16785,8e-05,20.32177]
[1778779758024,39.63,81465.81,110.0,-0.16822,8e-05,20.34925]
[1778779758358,39.63,81465.81,110.0,-0.16822,8e-05,20.34925]
[1778779759424,39.63,81461.49,110.0,-0.16856,8e-05,20.37452]
[1778779761551,39.63,81469.04,110.0,-0.16797,8e-05,20.33036]
[1778779761982,39.63,81468.33,110.0,-0.16802,8e-05,20.33454]
[1778779764627,39.63,81467.33,110.0,-0.1681,8e-05,20.34043]
[1778779765648,39.63,81472.16,110.0,-0.16772,8e-05,20.31221]
[1778779766235,39.63,81473.53,110.0,-0.16762,8e-05,20.30426]
[1778779766508,39.63,81473.53,110.0,-0.16762,8e-05,20.30426]
[1778779767174,39.63,81469.89,110.0,-0.1679,8e-05,20.32561]
[1778779767597,39.63,81469.89,110.0,-0.1679,8e-05,20.32561]
[1778779767604,39.63,81469.89,110.0,-0.1679,8e-05,20.32561]
[1778779767633,39.63,81469.89,110.0,-0.1679,8e-05,20.32561]
[1778779767752,39.63,81469.89,110.0,-0.1679,8e-05,20.32561]
[1778779767737,39.63,81465.32,110.0,-0.16826,8e-05,20.35236]
[1778779767882,39.63,81465.32,110.0,-0.16826,8e-05,20.35236]
[1778779767956,39.63,81465.32,110.0,-0.16826,8e-05,20.35236]
[1778779768474,39.63,81465.32,110.0,-0.16826,8e-05,20.35236]
[1778779768571,39.63,81465.32,110.0,-0.16826,8e-05,20.35236]
[1778779768814,39.63,81443.14,110.0,-0.17,8e-05,20.48199]
[1778779769054,39.63,81443.14,110.0,-0.17,8e-05,20.48199]
[1778779769371,39.63,81443.14,110.0,-0.17,8e-05,20.48199]
[1778779769897,39.63,81433.0,110.0,-0.1708,8e-05,20.54106]
[1778779770400,39.63,81433.0,110.0,-0.1708,8e-05,20.54106]
[1778779770406,39.63,81433.0,110.0,-0.1708,8e-05,20.54106]
[1778779771258,39.63,81438.98,110.0,-0.17033,8e-05,20.50592]
[1778779771823,39.63,81438.98,110.0,-0.17033,8e-05,20.50592]
[1778779779549,39.63,81448.14,110.0,-0.16959,8e-05,20.44892]
[1778779780041,39.63,81439.17,110.0,-0.17029,8e-05,20.50137]
[1778779781524,39.63,81435.19,110.0,-0.17061,8e-05,20.52459]
[1778779786796,39.63,81438.42,110.0,-0.17034,8e-05,20.50491]
[1778779787825,39.63,81438.05,110.0,-0.17037,8e-05,20.50687]
[1778779788562,39.63,81434.61,110.0,-0.17064,8e-05,20.52692]
[1778779791013,39.63,81432.18,110.0,-0.17083,8e-05,20.54086]
[1778779791049,39.63,81432.18,110.0,-0.17083,8e-05,20.54086]
[1778779791081,39.63,81432.18,110.0,-0.17083,8e-05,20.54086]
[1778779791466,39.63,81432.18,110.0,-0.17083,8e-05,20.54086]
[1778779792505,39.63,81439.71,110.0,-0.17023,8e-05,20.49679]
[1778779794234,39.63,81457.36,110.0,-0.16884,8e-05,20.39337]
[1778779794610,39.63,81457.36,110.0,-0.16884,8e-05,20.39337]
[1778779795700,39.63,81467.06,110.0,-0.16808,8e-05,20.33661]
[1778779796506,39.63,81467.32,110.0,-0.16806,8e-05,20.33512]
[1778779797765,39.63,81468.47,110.0,-0.16797,8e-05,20.32844]
[1778779802808,39.63,81464.04,110.0,-0.16832,8e-05,20.35469]
[1778779805133,39.63,81459.76,110.0,-0.16866,8e-05,20.37974]
[1778779810401,39.63,81450.54,110.0,-0.16938,8e-05,20.4336]
[1778779811812,39.63,81454.57,110.0,-0.16906,8e-05,20.40999]
[1778779812902,39.63,81454.95,110.0,-0.16904,8e-05,20.40798]
[1778779813325,39.63,81462.6,110.0,-0.16844,8e-05,20.36335]
[1778779814530,39.63,81462.6,110.0,-0.16844,8e-05,20.36335]
[1778779814561,39.63,81462.6,110.0,-0.16844,8e-05,20.36335]
[1778779814838,39.63,81462.6,110.0,-0.16844,8e-05,20.36335]
[1778779815074,39.63,81465.09,110.0,-0.16824,8e-05,20.34879]
[1778779815080,39.63,81465.09,110.0,-0.16824,8e-05,20.34879]
[1778779815339,39.63,81473.12,110.0,-0.16761,8e-05,20.30185]
[1778779816056,39.63,81473.12,110.0,-0.16761,8e-05,20.30185]
[1778779817012,39.63,81479.6,110.0,-0.16711,8e-05,20.264]
[1778779822697,39.63,81474.9,110.0,-0.16748,8e-05,20.29183]
[1778779822876,39.63,81474.9,110.0,-0.16748,8e-05,20.29183]
[1778779822794,39.63,81467.29,110.0,-0.16807,8e-05,20.33639]
[1778779823166,39.63,81467.29,110.0,-0.16807,8e-05,20.33639]
[1778779823907,39.63,81459.48,110.0,-0.16869,8e-05,20.38207]
[1778779824158,39.63,81459.48,110.0,-0.16869,8e-05,20.38207]
[1778779824403,39.63,81453.32,110.0,-0.16917,8e-05,20.41804]
[1778779829438,39.63,81447.33,110.0,-0.16965,8e-05,20.45332]
[1778779831223,39.63,81446.9,110.0,-0.16968,8e-05,20.45588]
[1778779831756,39.63,81446.9,110.0,-0.16968,8e-05,20.45588]
[1778779833519,39.63,81447.23,110.0,-0.16963,8e-05,20.45032]
[1778779834859,39.63,81447.5,110.0,-0.16961,8e-05,20.4488]
[1778779835136,39.63,81454.86,110.0,-0.16903,8e-05,20.40585]
[1778779836505,39.63,81457.66,110.0,-0.16881,8e-05,20.3896]
[1778779837214,39.63,81454.26,110.0,-0.16908,8e-05,20.4096]
[1778779840807,39.63,81441.79,110.0,-0.17007,8e-05,20.48266]
[1778779841394,39.63,81440.82,110.0,-0.17015,8e-05,20.48833]
[1778779842262,39.63,81438.21,110.0,-0.17035,8e-05,20.50358]
[1778779847302,39.63,81446.72,110.0,-0.16968,8e-05,20.45404]
[1778779847546,39.63,81446.72,110.0,-0.16968,8e-05,20.45404]
[1778779849315,39.64,81450.8,110.0,-0.16936,8e-05,20.43032]
[1778779849326,39.64,81450.8,110.0,-0.16936,8e-05,20.43032]
[1778779849455,39.64,81450.8,110.0,-0.16936,8e-05,20.43032]
[1778779849579,39.64,81456.7,110.0,-0.1689,8e-05,20.39593]
[1778779850004,39.64,81456.7,110.0,-0.1689,8e-05,20.39593]
[1778779850267,39.64,81456.7,110.0,-0.1689,8e-05,20.39593]
[1778779850451,39.64,81456.7,110.0,-0.1689,8e-05,20.39593]
[1778779851442,39.64,81465.17,110.0,-0.16823,8e-05,20.34638]
[1778779851595,39.64,81471.75,110.0,-0.16772,8e-05,20.30794]
[1778779854330,39.63,81474.87,110.0,-0.16747,8e-05,20.28953]
[1778779854582,39.63,81474.87,110.0,-0.16747,8e-05,20.28953]
[1778779855496,39.63,81478.81,110.0,-0.16717,8e-05,20.26642]
[1778779857032,39.63,81485.06,110.0,-0.16668,8e-05,20.2298]
[1778779857822,39.63,81485.06,110.0,-0.16668,8e-05,20.2298]
[1778779858776,39.63,81492.61,110.0,-0.16609,8e-05,20.18563]
[1778779859810,39.63,81495.73,110.0,-0.16585,8e-05,20.16743]
[1778779860150,39.63,81496.04,110.0,-0.16583,8e-05,20.1657]
[1778779860863,39.63,81496.04,110.0,-0.16583,8e-05,20.1657]
[1778779861671,39.64,81499.47,110.0,-0.16556,8e-05,20.14572]
[1778779862701,39.64,81505.44,110.0,-0.1651,8e-05,20.11088]
[1778779864656,39.64,81504.6,110.0,-0.16517,8e-05,20.11612]
[1778779866062,39.64,81507.38,110.0,-0.16496,8e-05,20.10015]
[1778779866927,39.64,81507.38,110.0,-0.16496,8e-05,20.10015]
[1778779868352,39.64,81507.42,110.0,-0.16496,8e-05,20.10025]
[1778779868356,39.64,81507.42,110.0,-0.16496,8e-05,20.10025]
[1778779868715,39.64,81507.42,110.0,-0.16496,8e-05,20.10025]
[1778779868760,39.64,81507.42,110.0,-0.16496,8e-05,20.10025]
[1778779869266,39.64,81514.1,110.0,-0.16445,8e-05,20.0613]
[1778779869878,39.64,81514.1,110.0,-0.16445,8e-05,20.0613]
[1778779869734,39.64,81523.72,110.0,-0.16371,8e-05,20.00518]
[1778779870506,39.64,81523.72,110.0,-0.16371,8e-05,20.00518]
[1778779872197,39.64,81530.22,110.0,-0.16321,8e-05,19.96733]
[1778779872225,39.64,81530.22,110.0,-0.16321,8e-05,19.96733]
[1778779872915,39.64,81539.35,110.0,-0.16251,8e-05,19.91401]
[1778779873446,39.64,81539.35,110.0,-0.16251,8e-05,19.91401]
[1778779874515,39.64,81543.98,110.0,-0.16216,8e-05,19.88693]
[1778779876682,39.64,81547.75,110.0,-0.16187,8e-05,19.86501]
[1778779877889,39.64,81554.86,110.0,-0.16133,8e-05,19.82345]
[1778779878104,39.64,81555.0,110.0,-0.16132,8e-05,19.8228]
[1778779878572,39.64,81555.0,110.0,-0.16132,8e-05,19.8228]
[1778779878576,39.64,81555.0,110.0,-0.16132,8e-05,19.8228]
[1778779878822,39.64,81539.8,110.0,-0.16249,8e-05,19.91203]
[1778779879610,39.64,81539.8,110.0,-0.16249,8e-05,19.91203]
[1778779879811,39.64,81539.8,110.0,-0.16249,8e-05,19.91203]
[1778779879817,39.64,81539.8,110.0,-0.16249,8e-05,19.91203]
[1778779879927,39.64,81536.91,110.0,-0.16271,8e-05,19.92896]
[1778779880916,39.64,81536.91,110.0,-0.16271,8e-05,19.92896]
[1778779880949,39.64,81536.91,110.0,-0.16271,8e-05,19.92896]
[1778779880943,39.64,81535.22,110.0,-0.16284,8e-05,19.93907]
[1778779881055,39.64,81535.22,110.0,-0.16284,8e-05,19.93907]
[1778779881794,39.64,81535.22,110.0,-0.16284,8e-05,19.93907]
[1778779882583,39.64,81536.76,110.0,-0.16272,8e-05,19.93005]
[1778779884471,39.64,81542.17,110.0,-0.16231,8e-05,19.89843]
[1778779889899,39.64,81539.55,110.0,-0.16251,8e-05,19.91401]
[1778779889987,39.64,81539.55,110.0,-0.16251,8e-05,19.91401]
[1778779890987,39.64,81539.55,110.0,-0.16251,8e-05,19.91401]
[1778779891034,39.64,81538.7,110.0,-0.16258,8e-05,19.91902]
[1778779891194,39.64,81538.7,110.0,-0.16258,8e-05,19.91902]
[1778779891314,39.64,81538.7,110.0,-0.16258,8e-05,19.91902]
[1778779891762,39.64,81538.7,110.0,-0.16258,8e-05,19.91902]
[1778779891770,39.64,81538.7,110.0,-0.16258,8e-05,19.91902]
[1778779893856,39.64,81549.97,110.0,-0.1617,8e-05,19.84941]
[1778779893884,39.64,81549.97,110.0,-0.1617,8e-05,19.84941]
[1778779897460,39.64,81564.54,110.0,-0.1606,8e-05,19.76473]
[1778779897802,39.64,81564.54,110.0,-0.1606,8e-05,19.76473]
[1778779898237,39.64,81568.74,110.0,-0.16028,8e-05,19.74036]
[1778779899110,39.64,81569.89,110.0,-0.1602,8e-05,19.7339]
[1778779899894,39.64,81569.89,110.0,-0.1602,8e-05,19.7339]
[1778779904584,39.65,81573.9,110.0,-0.15991,8e-05,19.71168]
[1778779908719,39.65,81569.9,110.0,-0.16023,8e-05,19.73631]
[1778779908742,39.65,81569.9,110.0,-0.16023,8e-05,19.73631]
[1778779909125,39.65,81569.39,110.0,-0.16027,8e-05,19.73985]
[1778779909190,39.65,81569.39,110.0,-0.16027,8e-05,19.73985]
[1778779909341,39.65,81569.39,110.0,-0.16027,8e-05,19.73985]
[1778779910344,39.65,81566.76,110.0,-0.16047,8e-05,19.75553]
[1778779911136,39.65,81560.83,110.0,-0.16093,8e-05,19.79053]
[1778779911150,39.65,81560.83,110.0,-0.16093,8e-05,19.79053]
[1778779911161,39.65,81560.83,110.0,-0.16093,8e-05,19.79053]
[1778779912009,39.65,81560.83,110.0,-0.16093,8e-05,19.79053]
[1778779913145,39.65,81552.97,110.0,-0.16153,8e-05,19.83678]
[1778779914372,39.65,81555.32,110.0,-0.16135,8e-05,19.82333]
[1778779915463,39.65,81543.27,110.0,-0.16228,8e-05,19.89424]
[1778779916772,39.65,81543.27,110.0,-0.16228,8e-05,19.89424]
[1778779916778,39.65,81543.27,110.0,-0.16228,8e-05,19.89424]
[1778779916931,39.65,81539.02,110.0,-0.1626,8e-05,19.91919]
[1778779917020,39.65,81539.02,110.0,-0.1626,8e-05,19.91919]
[1778779917525,39.65,81539.02,110.0,-0.1626,8e-05,19.91919]
[1778779917737,39.65,81539.02,110.0,-0.1626,8e-05,19.91919]
[1778779917874,39.65,81539.02,110.0,-0.1626,8e-05,19.91919]
[1778779918795,39.65,81531.5,110.0,-0.16318,8e-05,19.96345]
[1778779918978,39.65,81531.5,110.0,-0.16318,8e-05,19.96345]
[1778779919030,39.65,81523.14,110.0,-0.16383,8e-05,20.01255]
[1778779919169,39.65,81523.14,110.0,-0.16383,8e-05,20.01255]
[1778779919174,39.65,81523.14,110.0,-0.16383,8e-05,20.01255]
[1778779920025,39.65,81523.14,110.0,-0.16383,8e-05,20.01255]
[1778779920467,39.65,81524.22,110.0,-0.16374,8e-05,20.00631]
[1778779922143,39.66,81535.52,110.0,-0.16288,8e-05,19.94025]
[1778779922288,39.66,81535.52,110.0,-0.16288,8e-05,19.94025]
[1778779924866,39.66,81528.57,110.0,-0.16341,8e-05,19.98127]
[1778779924974,39.66,81528.57,110.0,-0.16341,8e-05,19.98127]
[1778779925340,39.66,81528.35,110.0,-0.16344,8e-05,19.98282]
[1778779925481,39.66,81528.35,110.0,-0.16344,8e-05,19.98282]
[1778779928289,39.66,81531.48,110.0,-0.1632,8e-05,19.96493]
[1778779928301,39.66,81531.48,110.0,-0.1632,8e-05,19.96493]
[1778779928354,39.66,81531.48,110.0,-0.1632,8e-05,19.96493]
[1778779928382,39.66,81531.48,110.0,-0.1632,8e-05,19.96493]
[1778779928432,39.66,81531.48,110.0,-0.1632,8e-05,19.96493]
[1778779928623,39.66,81531.48,110.0,-0.1632,8e-05,19.96493]
[1778779928888,39.66,81531.17,110.0,-0.16323,8e-05,19.96688]
[1778779929172,39.66,81531.17,110.0,-0.16323,8e-05,19.96688]
[1778779929172,39.66,81531.17,110.0,-0.16323,8e-05,19.96688]
[1778779929602,39.66,81531.17,110.0,-0.16323,8e-05,19.96688]
[1778779929720,39.66,81531.17,110.0,-0.16323,8e-05,19.96688]
[1778779929896,39.66,81531.17,110.0,-0.16323,8e-05,19.96688]
[1778779930003,39.66,81513.81,110.0,-0.16456,8e-05,20.0687]
[1778779930237,39.66,81513.81,110.0,-0.16456,8e-05,20.0687]
[1778779930653,39.66,81513.81,110.0,-0.16456,8e-05,20.0687]
[1778779930654,39.66,81513.81,110.0,-0.16456,8e-05,20.0687]
[1778779930753,39.66,81487.04,110.0,-0.16664,8e-05,20.22553]
[1778779931066,39.66,81487.04,110.0,-0.16664,8e-05,20.22553]
[1778779931388,39.66,81487.04,110.0,-0.16664,8e-05,20.22553]
[1778779931757,39.66,81487.04,110.0,-0.16664,8e-05,20.22553]
[1778779931796,39.66,81482.37,110.0,-0.16701,8e-05,20.25287]
[1778779933431,39.66,81477.39,110.0,-0.16739,8e-05,20.28191]
[1778779934134,39.66,81480.0,110.0,-0.16719,8e-05,20.26654]
[1778779937269,39.66,81483.48,110.0,-0.16691,8e-05,20.24595]
[1778779938548,39.66,81484.56,110.0,-0.16683,8e-05,20.23956]
[1778779938686,39.66,81484.56,110.0,-0.16683,8e-05,20.23956]
[1778779938918,39.66,81484.56,110.0,-0.16683,8e-05,20.23956]
[1778779939014,39.66,81479.29,110.0,-0.16724,8e-05,20.2703]
[1778779939987,39.66,81479.29,110.0,-0.16724,8e-05,20.2703]
[1778779939993,39.66,81479.29,110.0,-0.16724,8e-05,20.2703]
[1778779941481,39.66,81464.2,110.0,-0.16842,8e-05,20.35854]
[1778779942518,39.66,81464.2,110.0,-0.16842,8e-05,20.35854]
[1778779943064,39.66,81463.85,110.0,-0.16845,8e-05,20.36053]
[1778779943067,39.66,81463.85,110.0,-0.16845,8e-05,20.36053]
[1778779943165,39.66,81463.85,110.0,-0.16845,8e-05,20.36053]
[1778779943494,39.66,81463.85,110.0,-0.16845,8e-05,20.36053]
[1778779943558,39.66,81463.85,110.0,-0.16845,8e-05,20.36053]
[1778779943592,39.66,81463.85,110.0,-0.16845,8e-05,20.36053]
[1778779943816,39.66,81463.85,110.0,-0.16845,8e-05,20.36053]
[1778779943987,39.66,81463.85,110.0,-0.16845,8e-05,20.36053]
[1778779943856,39.66,81468.39,110.0,-0.16809,8e-05,20.33395]
[1778779944184,39.66,81468.39,110.0,-0.16809,8e-05,20.33395]
[1778779944903,39.66,81454.15,110.0,-0.16921,8e-05,20.41721]
[1778779945368,39.66,81454.15,110.0,-0.16921,8e-05,20.41721]
[1778779945746,39.66,81454.15,110.0,-0.16921,8e-05,20.41721]
[1778779946500,39.66,81447.87,110.0,-0.1697,8e-05,20.45386]
[1778779951605,39.66,81456.32,110.0,-0.16903,8e-05,20.40417]
[1778779952222,39.66,81453.88,110.0,-0.1692,8e-05,20.41472]
[1778779956500,39.66,81447.42,110.0,-0.16971,8e-05,20.45228]
[1778779962420,39.66,81461.74,110.0,-0.16858,8e-05,20.36854]
[1778779964643,39.66,81462.81,110.0,-0.1685,8e-05,20.36235]
[1778779966500,39.66,81461.82,110.0,-0.16858,8e-05,20.36826]
[1778779966512,39.66,81461.82,110.0,-0.16858,8e-05,20.36826]
[1778779969989,39.66,81460.68,110.0,-0.16867,8e-05,20.37492]
[1778779975069,39.66,81452.12,110.0,-0.16933,8e-05,20.4245]
[1778779980330,39.65,81449.2,110.0,-0.16955,8e-05,20.44083]
[1778779980603,39.65,81449.2,110.0,-0.16955,8e-05,20.44083]
[1778779981180,39.65,81451.49,110.0,-0.16937,8e-05,20.42736]
[1778779981233,39.65,81451.49,110.0,-0.16937,8e-05,20.42736]
[1778779983516,39.65,81462.69,110.0,-0.16849,8e-05,20.36183]
[1778779983618,39.65,81463.59,110.0,-0.16842,8e-05,20.35657]
[1778779985071,39.65,81463.59,110.0,-0.16842,8e-05,20.35657]
[1778779990259,39.65,81459.67,110.0,-0.16872,8e-05,20.37844]
[1778779990596,39.65,81459.67,110.0,-0.16872,8e-05,20.37844]
[1778779992826,39.65,81461.41,110.0,-0.16857,8e-05,20.36788]
[1778779993059,39.65,81461.41,110.0,-0.16857,8e-05,20.36788]
[1778779993077,39.65,81461.41,110.0,-0.16857,8e-05,20.36788]
[1778779993105,39.65,81464.22,110.0,-0.16835,8e-05,20.35129]
[1778779993306,39.65,81464.22,110.0,-0.16835,8e-05,20.35129]
[1778779993639,39.65,81464.22,110.0,-0.16835,8e-05,20.35129]
[1778779995651,39.65,81486.02,110.0,-0.16664,8e-05,20.22315]
[1778779998619,39.65,81489.11,110.0,-0.1664,8e-05,20.20476]
[1778779999065,39.65,81489.11,110.0,-0.1664,8e-05,20.20476]
[1778780002572,39.65,81490.34,110.0,-0.16629,8e-05,20.19699]
[1778780002665,39.65,81490.34,110.0,-0.16629,8e-05,20.19699]
[1778780002734,39.65,81490.34,110.0,-0.16629,8e-05,20.19699]
[1778780004313,39.65,81502.58,110.0,-0.16534,8e-05,20.12513]
[1778780004718,39.65,81502.58,110.0,-0.16534,8e-05,20.12513]
[1778780004756,39.65,81502.58,110.0,-0.16534,8e-05,20.12513]
[1778780004812,39.65,81505.68,110.0,-0.1651,8e-05,20.10693]
[1778780007350,39.65,81505.51,110.0,-0.16511,8e-05,20.1075]
[1778780008058,39.65,81505.51,110.0,-0.16511,8e-05,20.1075]
[1778780007741,39.64,81496.83,110.0,-0.16578,8e-05,20.15809]
[1778780009741,39.64,81489.14,110.0,-0.16637,8e-05,20.20298]
[1778780012168,39.64,81488.0,110.0,-0.16643,8e-05,20.20545]
[1778780012256,39.64,81488.0,110.0,-0.16643,8e-05,20.20545]
[1778780013394,39.64,81482.49,110.0,-0.16686,8e-05,20.23752]
[1778780016575,39.64,81495.77,110.0,-0.16582,8e-05,20.15935]
[1778780016672,39.64,81495.77,110.0,-0.16582,8e-05,20.15935]
[1778780016745,39.64,81495.77,110.0,-0.16582,8e-05,20.15935]
[1778780017297,39.64,81498.91,110.0,-0.16558,8e-05,20.14088]
[1778780018025,39.64,81502.18,110.0,-0.16532,8e-05,20.12167]
[1778780023854,39.64,81503.14,110.0,-0.16523,8e-05,20.1148]
[1778780026184,39.64,81500.78,110.0,-0.16541,8e-05,20.12818]
[1778780026218,39.64,81500.78,110.0,-0.16541,8e-05,20.12818]
[1778780026400,39.64,81500.78,110.0,-0.16541,8e-05,20.12818]
[1778780026875,39.64,81487.07,110.0,-0.16647,8e-05,20.20817]
[1778780027739,39.64,81487.07,110.0,-0.16647,8e-05,20.20817]
[1778780028375,39.64,81482.93,110.0,-0.16679,8e-05,20.23223]
[1778780033924,39.63,81480.06,110.0,-0.167,8e-05,20.2479]
[1778780035275,39.63,81480.2,110.0,-0.16699,8e-05,20.2469]
[1778780035300,39.63,81480.2,110.0,-0.16699,8e-05,20.2469]
[1778780035551,39.63,81480.2,110.0,-0.16699,8e-05,20.2469]
[1778780036080,39.63,81480.2,110.0,-0.16699,8e-05,20.2469]
[1778780037330,39.63,81470.12,110.0,-0.16777,8e-05,20.30562]
[1778780038931,39.63,81463.08,110.0,-0.16832,8e-05,20.34669]
[1778780039409,39.63,81461.45,110.0,-0.16845,8e-05,20.35606]
[1778780039615,39.63,81461.45,110.0,-0.16845,8e-05,20.35606]
[1778780040910,39.63,81469.69,110.0,-0.1678,8e-05,20.30772]
[1778780041371,39.63,81472.9,110.0,-0.16755,8e-05,20.28885]
[1778780041699,39.63,81472.9,110.0,-0.16755,8e-05,20.28885]
[1778780047018,39.63,81474.33,110.0,-0.16742,8e-05,20.27931]
[1778780052054,39.63,81468.09,110.0,-0.16789,8e-05,20.31447]
[1778780053725,39.63,81474.7,110.0,-0.16737,8e-05,20.27553]
[1778780053738,39.63,81474.7,110.0,-0.16737,8e-05,20.27553]
[1778780054068,39.63,81487.67,110.0,-0.16636,8e-05,20.19941]
[1778780054400,39.63,81487.67,110.0,-0.16636,8e-05,20.19941]
[1778780054642,39.63,81487.67,110.0,-0.16636,8e-05,20.19941]
[1778780054761,39.63,81487.67,110.0,-0.16636,8e-05,20.19941]
[1778780054917,39.63,81487.67,110.0,-0.16636,8e-05,20.19941]
[1778780055075,39.63,81498.69,110.0,-0.1655,8e-05,20.13477]
[1778780056142,39.63,81498.69,110.0,-0.1655,8e-05,20.13477]
[1778780056162,39.63,81498.69,110.0,-0.1655,8e-05,20.13477]
[1778780056149,39.63,81504.99,110.0,-0.16501,8e-05,20.09766]
[1778780058276,39.62,81509.51,110.0,-0.16465,8e-05,20.0708]
[1778780061820,39.62,81521.79,110.0,-0.1637,8e-05,19.99848]
[1778780064062,39.62,81525.21,110.0,-0.16344,8e-05,19.97824]
[1778780066965,39.62,81528.48,110.0,-0.16318,8e-05,19.95887]
[1778780072153,39.62,81536.26,110.0,-0.16258,8e-05,19.91301]
[1778780072585,39.62,81537.96,110.0,-0.16243,8e-05,19.89933]
[1778780073144,39.62,81537.96,110.0,-0.16243,8e-05,19.89933]
[1778780072669,39.62,81538.78,110.0,-0.16237,8e-05,19.89453]
[1778780075134,39.62,81542.98,110.0,-0.16204,8e-05,19.86991]
[1778780075550,39.62,81545.97,110.0,-0.16181,8e-05,19.85206]
[1778780076952,39.62,81550.01,110.0,-0.1615,8e-05,19.82826]
[1778780077011,39.62,81552.98,110.0,-0.16128,8e-05,19.81076]
[1778780078151,39.62,81552.98,110.0,-0.16128,8e-05,19.81076]
[1778780080058,39.62,81560.73,110.0,-0.16068,8e-05,19.76507]
[1778780080687,39.62,81560.87,110.0,-0.16067,8e-05,19.76387]
[1778780081143,39.62,81560.87,110.0,-0.16067,8e-05,19.76387]
[1778780081230,39.62,81564.21,110.0,-0.16041,8e-05,19.74411]
[1778780081539,39.62,81564.21,110.0,-0.16041,8e-05,19.74411]
[1778780085610,39.62,81569.25,110.0,-0.16002,8e-05,19.71424]
[1778780091329,39.62,81575.53,110.0,-0.15954,8e-05,19.67694]
[1778780096364,39.62,81568.41,110.0,-0.16008,8e-05,19.71825]
[1778780097217,39.62,81568.41,110.0,-0.16008,8e-05,19.71825]
[1778780101195,39.62,81571.85,110.0,-0.15981,8e-05,19.69783]
[1778780106556,39.62,81582.33,110.0,-0.15902,8e-05,19.63637]
[1778780109550,39.62,81574.69,110.0,-0.1596,8e-05,19.68116]
[1778780110425,39.62,81577.4,110.0,-0.15939,8e-05,19.66522]
[1778780115373,39.62,81575.63,110.0,-0.15952,8e-05,19.67547]
[1778780117347,39.62,81579.61,110.0,-0.15922,8e-05,19.65208]
[1778780118701,39.62,81584.76,110.0,-0.15883,8e-05,19.62186]
[1778780119479,39.62,81585.5,110.0,-0.15878,8e-05,19.61756]
[1778780119650,39.62,81585.5,110.0,-0.15878,8e-05,19.61756]
[1778780119881,39.62,81585.5,110.0,-0.15878,8e-05,19.61756]
[1778780119913,39.62,81585.5,110.0,-0.15878,8e-05,19.61756]
[1778780119943,39.62,81585.5,110.0,-0.15878,8e-05,19.61756]
[1778780120198,39.62,81585.5,110.0,-0.15878,8e-05,19.61756]
[1778780120209,39.62,81588.74,110.0,-0.15854,8e-05,19.59859]
[1778780120750,39.62,81588.74,110.0,-0.15854,8e-05,19.59859]
[1778780120939,39.62,81588.74,110.0,-0.15854,8e-05,19.59859]
[1778780121148,39.62,81616.2,110.0,-0.15647,7e-05,19.43731]
[1778780121559,39.62,81616.2,110.0,-0.15647,7e-05,19.43731]
[1778780121717,39.62,81616.2,110.0,-0.15647,7e-05,19.43731]
[1778780122100,39.62,81616.2,110.0,-0.15647,7e-05,19.43731]
[1778780122198,39.62,81620.82,110.0,-0.15613,7e-05,19.41009]
[1778780122603,39.62,81620.82,110.0,-0.15613,7e-05,19.41009]
[1778780122768,39.62,81620.82,110.0,-0.15613,7e-05,19.41009]
[1778780124133,39.62,81618.6,110.0,-0.1563,7e-05,19.42325]
[1778780124466,39.62,81620.94,110.0,-0.15612,7e-05,19.40962]
[1778780130185,39.62,81625.45,110.0,-0.1558,7e-05,19.38391]
[1778780130187,39.62,81625.45,110.0,-0.1558,7e-05,19.38391]
[1778780130839,39.62,81624.41,110.0,-0.15588,7e-05,19.39019]
[1778780130938,39.62,81625.08,110.0,-0.15582,7e-05,19.38622]
[1778780131739,39.62,81625.08,110.0,-0.15582,7e-05,19.38622]
[1778780132932,39.62,81627.39,110.0,-0.15563,7e-05,19.36892]
[1778780133177,39.62,81662.43,110.0,-0.15304,7e-05,19.16324]
[1778780133340,39.62,81662.43,110.0,-0.15304,7e-05,19.16324]
[1778780133415,39.62,81662.43,110.0,-0.15304,7e-05,19.16324]
[1778780133529,39.62,81662.43,110.0,-0.15304,7e-05,19.16324]
[1778780134028,39.62,81662.43,110.0,-0.15304,7e-05,19.16324]
[1778780134197,39.62,81662.43,110.0,-0.15304,7e-05,19.16324]
[1778780134370,39.62,81660.98,110.0,-0.15315,7e-05,19.17182]
[1778780134404,39.62,81660.98,110.0,-0.15315,7e-05,19.17182]
[1778780134563,39.62,81660.98,110.0,-0.15315,7e-05,19.17182]
[1778780134964,39.62,81660.98,110.0,-0.15315,7e-05,19.17182]
[1778780136454,39.62,81665.36,110.0,-0.15283,7e-05,19.14624]
[1778780136576,39.62,81665.36,110.0,-0.15283,7e-05,19.14624]
[1778780136649,39.62,81665.73,110.0,-0.1528,7e-05,19.14415]
[1778780138516,39.62,81667.82,110.0,-0.15265,7e-05,19.132]
[1778780139587,39.62,81667.15,110.0,-0.1527,7e-05,19.13607]
[1778780139818,39.62,81667.15,110.0,-0.1527,7e-05,19.13607]
[1778780144326,39.62,81678.24,110.0,-0.15189,7e-05,19.07162]
[1778780144701,39.62,81681.57,110.0,-0.15165,7e-05,19.05229]
[1778780145149,39.62,81696.46,110.0,-0.15057,7e-05,18.96513]
[1778780146867,39.62,81700.57,110.0,-0.15027,7e-05,18.94116]
[1778780147251,39.62,81700.57,110.0,-0.15027,7e-05,18.94116]
[1778780148439,39.62,81703.85,110.0,-0.15004,7e-05,18.92229]
[1778780148463,39.62,81703.85,110.0,-0.15004,7e-05,18.92229]
[1778780148487,39.62,81703.85,110.0,-0.15004,7e-05,18.92229]
[1778780148706,39.62,81703.85,110.0,-0.15004,7e-05,18.92229]
[1778780148882,39.62,81703.85,110.0,-0.15004,7e-05,18.92229]
[1778780148963,39.62,81710.05,110.0,-0.14959,7e-05,18.88612]
[1778780149760,39.62,81710.05,110.0,-0.14959,7e-05,18.88612]
[1778780149763,39.62,81710.05,110.0,-0.14959,7e-05,18.88612]
[1778780150152,39.62,81710.05,110.0,-0.14959,7e-05,18.88612]
[1778780150261,39.62,81710.05,110.0,-0.14959,7e-05,18.88612]
[1778780150727,39.62,81708.9,110.0,-0.14968,7e-05,18.89291]
[1778780151476,39.62,81711.54,110.0,-0.14949,7e-05,18.87763]
[1778780151567,39.62,81711.54,110.0,-0.14949,7e-05,18.87763]
[1778780151856,39.62,81711.54,110.0,-0.14949,7e-05,18.87763]
[1778780151901,39.62,81711.54,110.0,-0.14949,7e-05,18.87763]
[1778780153411,39.62,81715.49,110.0,-0.14921,7e-05,18.85479]
[1778780154917,39.62,81714.26,110.0,-0.1493,7e-05,18.86209]
[1778780156540,39.62,81709.28,110.0,-0.14966,7e-05,18.89178]
[1778780156912,39.62,81709.28,110.0,-0.14966,7e-05,18.89178]
[1778780162298,39.63,81710.95,110.0,-0.14955,7e-05,18.88304]
[1778780163961,39.63,81704.93,110.0,-0.14999,7e-05,18.91883]
[1778780164738,39.63,81704.48,110.0,-0.15003,7e-05,18.92166]
[1778780165479,39.63,81701.83,110.0,-0.15022,7e-05,18.93739]
[1778780165528,39.63,81701.83,110.0,-0.15022,7e-05,18.93739]
[1778780165638,39.63,81701.83,110.0,-0.15022,7e-05,18.93739]
[1778780166244,39.63,81689.23,110.0,-0.15114,7e-05,19.01148]
[1778780166718,39.63,81689.23,110.0,-0.15114,7e-05,19.01148]
[1778780166734,39.63,81689.23,110.0,-0.15114,7e-05,19.01148]
[1778780167283,39.63,81689.23,110.0,-0.15114,7e-05,19.01148]
[1778780167023,39.63,81685.19,110.0,-0.15144,7e-05,19.03525]
[1778780168175,39.63,81685.19,110.0,-0.15144,7e-05,19.03525]
[1778780171808,39.63,81672.34,110.0,-0.15239,7e-05,19.11139]
[1778780173080,39.63,81670.86,110.0,-0.1525,7e-05,19.1202]
[1778780173645,39.63,81670.81,110.0,-0.1525,7e-05,19.12061]
[1778780173750,39.63,81670.81,110.0,-0.1525,7e-05,19.12061]
[1778780174284,39.63,81664.74,110.0,-0.15295,7e-05,19.15634]
[1778780180138,39.63,81654.51,110.0,-0.15372,7e-05,19.2175]
[1778780180172,39.63,81654.51,110.0,-0.15372,7e-05,19.2175]
[1778780180383,39.63,81655.14,110.0,-0.15367,7e-05,19.21398]
[1778780183726,39.63,81650.84,110.0,-0.15399,7e-05,19.23972]
[1778780183825,39.63,81650.84,110.0,-0.15399,7e-05,19.23972]
[1778780187409,39.64,81645.72,110.0,-0.15438,7e-05,19.27014]
[1778780187546,39.64,81645.72,110.0,-0.15438,7e-05,19.27014]
[1778780189617,39.64,81636.29,110.0,-0.15508,7e-05,19.32561]
[1778780189826,39.64,81636.29,110.0,-0.15508,7e-05,19.32561]
[1778780190324,39.64,81636.29,110.0,-0.15508,7e-05,19.32561]
[1778780193807,39.64,81635.25,110.0,-0.15513,7e-05,19.32819]
[1778780195140,39.64,81633.73,110.0,-0.15525,7e-05,19.33715]
[1778780195971,39.64,81632.8,110.0,-0.15532,7e-05,19.34264]
[1778780198264,39.64,81633.45,110.0,-0.15527,7e-05,19.33888]
[1778780204049,39.64,81636.3,110.0,-0.15506,7e-05,19.32254]
[1778780208952,39.64,81637.18,110.0,-0.155,7e-05,19.31779]
[1778780210190,39.64,81632.43,110.0,-0.15536,7e-05,19.34575]
[1778780215314,39.64,81632.58,110.0,-0.15535,7e-05,19.34516]
[1778780221251,39.64,81635.94,110.0,-0.15511,7e-05,19.32605]
[1778780223938,39.64,81625.69,110.0,-0.15587,7e-05,19.38638]
[1778780224542,39.64,81619.14,110.0,-0.15636,7e-05,19.42482]
[1778780228960,39.64,81619.06,110.0,-0.15636,7e-05,19.42516]
[1778780228984,39.64,81619.06,110.0,-0.15636,7e-05,19.42516]
[1778780228986,39.64,81619.06,110.0,-0.15636,7e-05,19.42516]
[1778780234343,39.64,81621.26,110.0,-0.1562,7e-05,19.41229]
[1778780239378,39.64,81623.73,110.0,-0.15602,7e-05,19.39777]
[1778780239518,39.64,81623.73,110.0,-0.15602,7e-05,19.39777]
[1778780245110,39.64,81624.21,110.0,-0.15598,7e-05,19.39501]
[1778780248956,39.64,81627.01,110.0,-0.15577,7e-05,19.37847]
[1778780252660,39.64,81621.22,110.0,-0.15618,7e-05,19.40863]
[1778780252670,39.64,81621.22,110.0,-0.15618,7e-05,19.40863]
[1778780253908,39.64,81619.37,110.0,-0.15632,7e-05,19.41947]
[1778780254080,39.64,81619.37,110.0,-0.15632,7e-05,19.41947]
[1778780255400,39.64,81602.37,110.0,-0.15759,8e-05,19.5192]
[1778780256868,39.64,81600.47,110.0,-0.15773,8e-05,19.53033]
[1778780258407,39.64,81597.94,110.0,-0.15792,8e-05,19.54514]
[1778780258482,39.64,81597.94,110.0,-0.15792,8e-05,19.54514]
[1778780258592,39.64,81597.94,110.0,-0.15792,8e-05,19.54514]
[1778780262541,39.64,81612.02,110.0,-0.15686,7e-05,19.4621]
[1778780266575,39.64,81609.43,110.0,-0.15705,7e-05,19.47694]
[1778780272611,39.64,81607.35,110.0,-0.15719,7e-05,19.48825]
[1778780276198,39.64,81606.04,110.0,-0.15729,7e-05,19.49567]
[1778780277105,39.64,81606.09,110.0,-0.15728,7e-05,19.49523]
[1778780277478,39.64,81597.69,110.0,-0.15791,8e-05,19.54436]
[1778780278340,39.64,81597.69,110.0,-0.15791,8e-05,19.54436]
[1778780279219,39.63,81586.41,110.0,-0.15876,8e-05,19.61024]
[1778780284693,39.63,81585.74,110.0,-0.1588,8e-05,19.61352]
[1778780290811,39.63,81583.62,110.0,-0.15895,8e-05,19.62517]
[1778780293111,39.63,81584.93,110.0,-0.15885,8e-05,19.61722]
[1778780294325,39.63,81584.82,110.0,-0.15885,8e-05,19.61774]
[1778780299693,39.63,81587.13,110.0,-0.15866,8e-05,19.60269]
[1778780299698,39.63,81587.13,110.0,-0.15866,8e-05,19.60269]
[1778780299730,39.63,81587.13,110.0,-0.15866,8e-05,19.60269]
[1778780300079,39.63,81586.78,110.0,-0.15868,8e-05,19.6045]
[1778780301782,39.63,81587.53,110.0,-0.15862,8e-05,19.59982]
[1778780304077,39.63,81598.49,110.0,-0.15779,8e-05,19.53507]
[1778780304631,39.63,81592.56,110.0,-0.15824,8e-05,19.56968]
[1778780305669,39.63,81586.68,110.0,-0.15868,8e-05,19.60395]
[1778780309208,39.62,81582.95,110.0,-0.15895,8e-05,19.62498]
[1778780309699,39.62,81582.88,110.0,-0.15895,8e-05,19.62509]
[1778780309875,39.62,81581.42,110.0,-0.15906,8e-05,19.6335]
[1778780312899,39.62,81565.78,110.0,-0.16021,8e-05,19.72111]
[1778780313882,39.62,81565.78,110.0,-0.16021,8e-05,19.72111]
[1778780313885,39.62,81565.78,110.0,-0.16021,8e-05,19.72111]
[1778780313933,39.62,81565.78,110.0,-0.16021,8e-05,19.72111]
[1778780316780,39.62,81558.42,110.0,-0.16077,8e-05,19.76374]
[1778780318672,39.62,81566.49,110.0,-0.16015,8e-05,19.71612]
[1778780320738,39.62,81578.82,110.0,-0.15921,8e-05,19.64353]
[1778780328343,39.62,81585.6,110.0,-0.15869,8e-05,19.60255]
[1778780334047,39.62,81590.05,110.0,-0.15834,8e-05,19.57576]
[1778780339047,39.61,81593.85,110.0,-0.15805,8e-05,19.55305]
[1778780343830,39.61,81594.55,110.0,-0.15799,8e-05,19.54852]
[1778780344916,39.61,81601.55,110.0,-0.15747,8e-05,19.50734]
[1778780345885,39.61,81612.94,110.0,-0.15661,7e-05,19.44031]
[1778780347321,39.61,81613.93,110.0,-0.15654,7e-05,19.43441]
[1778780353086,39.61,81610.35,110.0,-0.1568,7e-05,19.45496]
[1778780354234,39.61,81610.27,110.0,-0.1568,7e-05,19.45532]
[1778780354331,39.61,81610.24,110.0,-0.1568,7e-05,19.45539]
[1778780355367,39.61,81610.24,110.0,-0.1568,7e-05,19.45539]
[1778780355600,39.61,81606.04,110.0,-0.15712,7e-05,19.47991]
[1778780355661,39.61,81606.04,110.0,-0.15712,7e-05,19.47991]
[1778780355699,39.61,81606.04,110.0,-0.15712,7e-05,19.47991]
[1778780356218,39.61,81588.48,110.0,-0.15843,8e-05,19.5828]
[1778780360774,39.61,81578.09,110.0,-0.15921,8e-05,19.64299]
[1778780363013,39.61,81591.98,110.0,-0.15816,8e-05,19.56099]
[1778780363421,39.61,81591.98,110.0,-0.15816,8e-05,19.56099]
[1778780367552,39.61,81594.86,110.0,-0.15793,8e-05,19.54351]
[1778780374212,39.6,81591.74,110.0,-0.15813,8e-05,19.557]
[1778780379378,39.6,81588.53,110.0,-0.15835,8e-05,19.57419]
[1778780384413,39.6,81587.94,110.0,-0.15838,8e-05,19.57621]
[1778780389449,39.59,81587.34,110.0,-0.15841,8e-05,19.57826]
[1778780394484,39.59,81582.18,110.0,-0.15878,8e-05,19.60697]
[1778780399519,39.59,81579.36,110.0,-0.15897,8e-05,19.6218]
[1778780404687,39.58,81585.99,110.0,-0.15845,8e-05,19.58124]
[1778780405822,39.58,81567.88,110.0,-0.15981,8e-05,19.68717]
[1778780407744,39.58,81553.67,110.0,-0.16089,8e-05,19.77032]
[1778780410413,39.58,81546.9,110.0,-0.1614,8e-05,19.80975]
[1778780410431,39.58,81546.9,110.0,-0.1614,8e-05,19.80975]
[1778780410442,39.58,81546.9,110.0,-0.1614,8e-05,19.80975]
[1778780410515,39.58,81546.97,110.0,-0.16138,8e-05,19.80851]
[1778780411947,39.58,81545.18,110.0,-0.16152,8e-05,19.81879]
[1778780412550,39.58,81545.18,110.0,-0.16152,8e-05,19.81879]
[1778780414471,39.58,81542.16,110.0,-0.16175,8e-05,19.83628]
[1778780414576,39.58,81541.42,110.0,-0.1618,8e-05,19.84012]
[1778780416203,39.58,81541.79,110.0,-0.16177,8e-05,19.83769]
[1778780416577,39.58,81541.79,110.0,-0.16177,8e-05,19.83769]
[1778780416344,39.58,81554.74,110.0,-0.16077,8e-05,19.76142]
[1778780417055,39.58,81554.74,110.0,-0.16077,8e-05,19.76142]
[1778780423690,39.57,81559.79,110.0,-0.16036,8e-05,19.7297]
[1778780426947,39.57,81557.25,110.0,-0.16055,8e-05,19.74405]
[1778780427515,39.57,81557.25,110.0,-0.16055,8e-05,19.74405]
[1778780432466,39.57,81551.25,110.0,-0.16099,8e-05,19.77808]
[1778780434576,39.57,81553.9,110.0,-0.16076,8e-05,19.7583]
[1778780436229,39.57,81563.51,110.0,-0.16002,8e-05,19.7013]
[1778780440645,39.56,81562.83,110.0,-0.16006,8e-05,19.70414]
[1778780442226,39.56,81562.54,110.0,-0.16008,8e-05,19.7056]
[1778780443599,39.56,81561.86,110.0,-0.16013,8e-05,19.70935]
[1778780444224,39.56,81555.65,110.0,-0.1606,8e-05,19.74559]
[1778780450880,39.56,81552.31,110.0,-0.16082,8e-05,19.76273]
[1778780455054,39.56,81551.39,110.0,-0.16088,8e-05,19.76716]
[1778780455073,39.56,81551.39,110.0,-0.16088,8e-05,19.76716]
[1778780460950,39.55,81548.23,110.0,-0.1611,8e-05,19.78448]
[1778780463920,39.55,81548.65,110.0,-0.16107,8e-05,19.78164]
[1778780468820,39.55,81548.8,110.0,-0.16104,8e-05,19.77984]
[1778780469494,39.55,81548.8,110.0,-0.16104,8e-05,19.77984]
[1778780469560,39.55,81548.8,110.0,-0.16104,8e-05,19.77984]
[1778780470127,39.55,81546.37,110.0,-0.16123,8e-05,19.79394]
[1778780472693,39.55,81540.98,110.0,-0.16163,8e-05,19.82488]
[1778780476966,39.55,81539.96,110.0,-0.1617,8e-05,19.82991]
[1778780479028,39.55,81551.14,110.0,-0.16084,8e-05,19.76381]
[1778780480128,39.55,81553.88,110.0,-0.16063,8e-05,19.74756]
[1778780481889,39.54,81554.52,110.0,-0.16058,8e-05,19.74356]
[1778780482899,39.54,81545.05,110.0,-0.1613,8e-05,19.79909]
[1778780484428,39.54,81543.23,110.0,-0.16143,8e-05,19.8096]
[1778780486627,39.54,81536.87,110.0,-0.16192,8e-05,19.84656]
[1778780486971,39.54,81535.79,110.0,-0.16199,8e-05,19.85266]
[1778780488043,39.54,81534.93,110.0,-0.16206,8e-05,19.85746]
[1778780488872,39.54,81534.64,110.0,-0.16208,8e-05,19.85891]
[1778780489478,39.54,81534.64,110.0,-0.16208,8e-05,19.85891]
[1778780490314,39.54,81531.19,110.0,-0.16234,8e-05,19.87893]
[1778780490369,39.54,81531.19,110.0,-0.16234,8e-05,19.87893]
[1778780491414,39.54,81530.97,110.0,-0.16235,8e-05,19.87995]
[1778780496533,39.54,81519.9,110.0,-0.16317,8e-05,19.94026]
[1778780497202,39.54,81506.59,110.0,-0.16419,8e-05,20.01794]
[1778780501286,39.53,81512.84,110.0,-0.16369,8e-05,19.98016]
[1778780501625,39.53,81512.84,110.0,-0.16369,8e-05,19.98016]
[1778780502109,39.53,81516.6,110.0,-0.1634,8e-05,19.95778]
[1778780502543,39.53,81516.6,110.0,-0.1634,8e-05,19.95778]
[1778780502988,39.53,81527.0,110.0,-0.16259,8e-05,19.89627]
[1778780503075,39.53,81527.0,110.0,-0.16259,8e-05,19.89627]
[1778780504830,39.53,81541.47,110.0,-0.16148,8e-05,19.81065]
[1778780509858,39.53,81555.24,110.0,-0.16041,8e-05,19.72875]
[1778780510605,39.53,81555.24,110.0,-0.16041,8e-05,19.72875]
[1778780511541,39.53,81560.12,110.0,-0.16004,8e-05,19.69996]
[1778780512009,39.53,81560.3,110.0,-0.16003,8e-05,19.69885]
[1778780513069,39.53,81560.29,110.0,-0.16003,8e-05,19.69886]
[1778780515363,39.53,81561.6,110.0,-0.15992,8e-05,19.69072]
[1778780520751,39.53,81561.28,110.0,-0.15993,8e-05,19.69145]
[1778780520917,39.53,81561.28,110.0,-0.15993,8e-05,19.69145]
[1778780525500,39.52,81565.63,110.0,-0.15959,8e-05,19.66517]
[1778780525601,39.52,81572.71,110.0,-0.15905,8e-05,19.6234]
[1778780527209,39.52,81574.59,110.0,-0.15891,8e-05,19.61208]
[1778780527631,39.52,81574.59,110.0,-0.15891,8e-05,19.61208]
[1778780528082,39.52,81573.63,110.0,-0.15898,8e-05,19.61748]
[1778780528428,39.52,81574.29,110.0,-0.15892,8e-05,19.61334]
[1778780530728,39.52,81575.3,110.0,-0.15885,8e-05,19.60729]
[1778780531448,39.52,81575.93,110.0,-0.1588,8e-05,19.60353]
[1778780535681,39.52,81592.91,110.0,-0.15751,8e-05,19.50289]
[1778780537249,39.52,81595.12,110.0,-0.15734,8e-05,19.48977]
[1778780540923,39.52,81598.3,110.0,-0.1571,8e-05,19.47078]
[1778780541518,39.52,81598.41,110.0,-0.15709,8e-05,19.47007]
[1778780547560,39.52,81599.73,110.0,-0.15698,8e-05,19.46183]
[1778780549189,39.52,81599.18,110.0,-0.15702,8e-05,19.465]
[1778780554610,39.52,81595.14,110.0,-0.1573,8e-05,19.48455]
[1778780555985,39.52,81595.25,110.0,-0.15729,8e-05,19.4838]
[1778780557608,39.52,81593.22,110.0,-0.15744,8e-05,19.49564]
[1778780559037,39.52,81589.11,110.0,-0.15775,8e-05,19.51956]
[1778780560389,39.52,81588.76,110.0,-0.15777,8e-05,19.52146]
[1778780562604,39.52,81587.09,110.0,-0.15789,8e-05,19.53094]
[1778780562667,39.52,81590.35,110.0,-0.15765,8e-05,19.51158]
[1778780562874,39.52,81590.35,110.0,-0.15765,8e-05,19.51158]
[1778780563644,39.52,81590.35,110.0,-0.15765,8e-05,19.51158]
[1778780563674,39.52,81590.39,110.0,-0.15764,8e-05,19.51139]
[1778780566038,39.51,81591.09,110.0,-0.15759,8e-05,19.50697]
[1778780566438,39.51,81591.09,110.0,-0.15759,8e-05,19.50697]
[1778780566498,39.51,81591.09,110.0,-0.15759,8e-05,19.50697]
[1778780567039,39.51,81601.89,110.0,-0.15677,8e-05,19.44326]
[1778780567562,39.51,81601.89,110.0,-0.15677,8e-05,19.44326]
[1778780568672,39.51,81608.4,110.0,-0.15628,7e-05,19.40489]
[1778780571908,39.51,81612.88,110.0,-0.15595,7e-05,19.37865]
[1778780572485,39.51,81613.97,110.0,-0.15587,7e-05,19.37226]
[1778780574576,39.51,81615.78,110.0,-0.15573,7e-05,19.36143]
[1778780579728,39.51,81625.19,110.0,-0.15502,7e-05,19.30556]
[1778780583578,39.51,81632.71,110.0,-0.15446,7e-05,19.26094]
[1778780583837,39.51,81632.48,110.0,-0.15448,7e-05,19.26222]
[1778780583932,39.51,81632.48,110.0,-0.15448,7e-05,19.26222]
[1778780584085,39.51,81632.48,110.0,-0.15448,7e-05,19.26222]
[1778780584099,39.51,81632.48,110.0,-0.15448,7e-05,19.26222]
[1778780584260,39.51,81632.48,110.0,-0.15448,7e-05,19.26222]
[1778780584462,39.51,81632.48,110.0,-0.15448,7e-05,19.26222]
[1778780584472,39.51,81632.48,110.0,-0.15448,7e-05,19.26222]
[1778780584571,39.51,81637.5,110.0,-0.1541,7e-05,19.23264]
[1778780584778,39.51,81637.5,110.0,-0.1541,7e-05,19.23264]
[1778780585378,39.51,81652.8,110.0,-0.15297,7e-05,19.14239]
[1778780587190,39.51,81654.76,110.0,-0.15282,7e-05,19.13079]
[1778780589481,39.51,81654.98,110.0,-0.15281,7e-05,19.12938]
[1778780589506,39.51,81654.98,110.0,-0.15281,7e-05,19.12938]
[1778780589563,39.51,81654.98,110.0,-0.15281,7e-05,19.12938]
[1778780589580,39.51,81654.98,110.0,-0.15281,7e-05,19.12938]
[1778780589682,39.51,81657.9,110.0,-0.15259,7e-05,19.11213]
[1778780593007,39.51,81667.63,110.0,-0.15187,7e-05,19.05442]
[1778780593897,39.51,81667.15,110.0,-0.1519,7e-05,19.05689]
[1778780593973,39.51,81674.65,110.0,-0.15135,7e-05,19.01258]
[1778780599317,39.51,81680.79,110.0,-0.1509,7e-05,18.97626]
[1778780600408,39.51,81682.45,110.0,-0.15078,7e-05,18.96645]
[1778780605971,39.51,81679.36,110.0,-0.151,7e-05,18.98434]
[1778780611006,39.51,81680.5,110.0,-0.15089,7e-05,18.97356]
[1778780612456,39.51,81680.5,110.0,-0.15089,7e-05,18.97356]
[1778780612524,39.51,81680.5,110.0,-0.15089,7e-05,18.97356]
[1778780613751,39.51,81677.69,110.0,-0.15109,7e-05,18.99004]
[1778780614801,39.51,81662.94,110.0,-0.15218,7e-05,19.07703]
[1778780617581,39.51,81654.9,110.0,-0.15277,7e-05,19.12431]
[1778780620382,39.51,81660.72,110.0,-0.15234,7e-05,19.08986]
[1778780626111,39.51,81659.19,110.0,-0.15245,7e-05,19.0988]
[1778780630242,39.51,81655.91,110.0,-0.15269,7e-05,19.11795]
[1778780630246,39.51,81655.91,110.0,-0.15269,7e-05,19.11795]
[1778780630477,39.51,81655.91,110.0,-0.15269,7e-05,19.11795]
[1778780631825,39.51,81652.08,110.0,-0.15297,7e-05,19.14036]
[1778780633504,39.51,81654.12,110.0,-0.15282,7e-05,19.12824]
[1778780633845,39.51,81655.89,110.0,-0.15269,7e-05,19.11773]
[1778780638154,39.51,81654.14,110.0,-0.15281,7e-05,19.12768]
[1778780644238,39.5,81659.12,110.0,-0.15244,7e-05,19.09783]
[1778780648937,39.5,81652.92,110.0,-0.15289,7e-05,19.13399]
[1778780648972,39.5,81652.92,110.0,-0.15289,7e-05,19.13399]
[1778780649026,39.5,81652.92,110.0,-0.15289,7e-05,19.13399]
[1778780649738,39.5,81652.92,110.0,-0.15289,7e-05,19.13399]
[1778780650342,39.5,81642.25,110.0,-0.15368,7e-05,19.19667]
[1778780650368,39.5,81642.25,110.0,-0.15368,7e-05,19.19667]
[1778780651642,39.5,81638.56,110.0,-0.15395,7e-05,19.21818]
[1778780651939,39.5,81639.8,110.0,-0.15385,7e-05,19.21063]
[1778780653068,39.5,81634.96,110.0,-0.15421,7e-05,19.23888]
[1778780653574,39.5,81634.96,110.0,-0.15421,7e-05,19.23888]
[1778780654729,39.5,81632.3,110.0,-0.1544,7e-05,19.25427]
[1778780655267,39.5,81624.61,110.0,-0.15497,7e-05,19.29925]
[1778780655542,39.5,81624.61,110.0,-0.15497,7e-05,19.29925]
[1778780655550,39.5,81630.57,110.0,-0.15453,7e-05,19.26401]
[1778780657778,39.5,81630.32,110.0,-0.15454,7e-05,19.26538]
[1778780658068,39.5,81630.6,110.0,-0.15452,7e-05,19.26362]
[1778780663832,39.5,81627.12,110.0,-0.15477,7e-05,19.2834]
[1778780669418,39.5,81625.22,110.0,-0.1549,7e-05,19.29383]
[1778780674453,39.5,81627.91,110.0,-0.15468,7e-05,19.27373]
[1778780679488,39.5,81627.12,110.0,-0.15473,7e-05,19.27789]
[1778780680474,39.5,81627.12,110.0,-0.15473,7e-05,19.27789]
[1778780685804,39.49,81628.42,110.0,-0.15462,7e-05,19.2697]
[1778780690851,39.49,81628.53,110.0,-0.15461,7e-05,19.26869]
[1778780692900,39.49,81628.43,110.0,-0.15462,7e-05,19.26901]
[1778780692911,39.49,81628.43,110.0,-0.15462,7e-05,19.26901]
[1778780692944,39.49,81628.43,110.0,-0.15462,7e-05,19.26901]
[1778780693037,39.49,81628.43,110.0,-0.15462,7e-05,19.26901]
[1778780693586,39.49,81641.03,110.0,-0.15368,7e-05,19.19462]
[1778780698625,39.49,81642.13,110.0,-0.15359,7e-05,19.18727]
[1778780701300,39.49,81642.79,110.0,-0.15353,7e-05,19.18305]
[1778780701738,39.49,81642.79,110.0,-0.15353,7e-05,19.18305]
[1778780701946,39.49,81642.79,110.0,-0.15353,7e-05,19.18305]
[1778780701855,39.49,81657.44,110.0,-0.15245,7e-05,19.09661]
[1778780704665,39.49,81670.15,110.0,-0.15152,7e-05,19.02183]
[1778780705754,39.49,81670.15,110.0,-0.15152,7e-05,19.02183]
[1778780706593,39.49,81673.16,110.0,-0.1513,7e-05,19.00418]
[1778780708538,39.49,81680.12,110.0,-0.15079,7e-05,18.96346]
[1778780708967,39.49,81679.92,110.0,-0.15081,7e-05,18.96481]
[1778780709551,39.49,81679.92,110.0,-0.15081,7e-05,18.96481]
[1778780709908,39.49,81680.86,110.0,-0.15074,7e-05,18.95926]
[1778780711953,39.49,81680.13,110.0,-0.15079,7e-05,18.96312]
[1778780712721,39.49,81678.04,110.0,-0.15094,7e-05,18.97521]
[1778780713752,39.49,81678.04,110.0,-0.15094,7e-05,18.97521]
[1778780713851,39.49,81679.8,110.0,-0.15081,7e-05,18.96481]
[1778780715633,39.49,81681.77,110.0,-0.15066,7e-05,18.95299]
[1778780715743,39.49,81684.12,110.0,-0.15049,7e-05,18.93895]
[1778780716696,39.49,81684.12,110.0,-0.15049,7e-05,18.93895]
[1778780716750,39.49,81684.83,110.0,-0.15044,7e-05,18.93479]
[1778780717733,39.49,81684.83,110.0,-0.15044,7e-05,18.93479]
[1778780717757,39.49,81683.52,110.0,-0.15053,7e-05,18.94233]
[1778780718261,39.49,81683.52,110.0,-0.15053,7e-05,18.94233]
[1778780718764,39.49,81682.68,110.0,-0.15059,7e-05,18.9473]
[1778780718970,39.49,81682.68,110.0,-0.15059,7e-05,18.9473]
[1778780719771,39.49,81676.37,110.0,-0.15105,7e-05,18.98426]
[1778780724797,39.49,81672.4,110.0,-0.15134,7e-05,19.00746]
[1778780729841,39.49,81671.06,110.0,-0.15143,7e-05,19.01502]
[1778780734582,39.49,81672.16,110.0,-0.15133,7e-05,19.00465]
[1778780739849,39.49,81682.28,110.0,-0.15059,7e-05,18.94502]
[1778780740455,39.49,81684.21,110.0,-0.15045,7e-05,18.93369]
[1778780740919,39.49,81684.36,110.0,-0.15044,7e-05,18.93286]
[1778780741634,39.49,81684.36,110.0,-0.15044,7e-05,18.93286]
[1778780741926,39.49,81684.69,110.0,-0.15041,7e-05,18.93078]
[1778780742967,39.49,81677.32,110.0,-0.15095,7e-05,18.97426]
[1778780743037,39.49,81677.32,110.0,-0.15095,7e-05,18.97426]
[1778780743124,39.49,81677.32,110.0,-0.15095,7e-05,18.97426]
[1778780743248,39.49,81677.32,110.0,-0.15095,7e-05,18.97426]
[1778780743536,39.49,81677.32,110.0,-0.15095,7e-05,18.97426]
[1778780743940,39.49,81657.13,110.0,-0.15243,7e-05,19.09324]
[1778780744614,39.49,81657.13,110.0,-0.15243,7e-05,19.09324]
[1778780745382,39.49,81661.15,110.0,-0.15214,7e-05,19.06976]
[1778780747455,39.49,81665.55,110.0,-0.15182,7e-05,19.04387]
[1778780747458,39.49,81665.55,110.0,-0.15182,7e-05,19.04387]
[1778780749511,39.49,81664.79,110.0,-0.15188,7e-05,19.0486]
[1778780750789,39.49,81658.81,110.0,-0.15232,7e-05,19.08391]
[1778780755817,39.49,81655.2,110.0,-0.15258,7e-05,19.10476]
[1778780755876,39.49,81655.2,110.0,-0.15258,7e-05,19.10476]
[1778780756465,39.49,81653.7,110.0,-0.15268,7e-05,19.11327]
[1778780762067,39.49,81655.89,110.0,-0.15252,7e-05,19.10052]
[1778780767339,39.49,81655.89,110.0,-0.15253,7e-05,19.10074]
[1778780767716,39.49,81655.89,110.0,-0.15253,7e-05,19.10074]
[1778780768911,39.49,81656.11,110.0,-0.15251,7e-05,19.09949]
[1778780768974,39.49,81672.82,110.0,-0.15128,7e-05,19.00113]
[1778780770704,39.49,81673.68,110.0,-0.15122,7e-05,18.99604]
[1778780771460,39.49,81673.18,110.0,-0.15126,7e-05,18.99896]
[1778780771808,39.49,81676.36,110.0,-0.15102,7e-05,18.98021]
[1778780772070,39.49,81676.36,110.0,-0.15102,7e-05,18.98021]
[1778780772623,39.49,81676.36,110.0,-0.15102,7e-05,18.98021]
[1778780777025,39.49,81690.7,110.0,-0.14997,7e-05,18.89508]
[1778780777315,39.49,81690.7,110.0,-0.14997,7e-05,18.89508]
[1778780777319,39.49,81690.7,110.0,-0.14997,7e-05,18.89508]
[1778780777323,39.49,81690.7,110.0,-0.14997,7e-05,18.89508]
[1778780778369,39.49,81694.49,110.0,-0.14969,7e-05,18.87267]
[1778780778772,39.49,81694.49,110.0,-0.14969,7e-05,18.87267]
[1778780779331,39.49,81702.18,110.0,-0.14913,7e-05,18.82733]
[1778780782163,39.49,81709.25,110.0,-0.14862,7e-05,18.78575]
[1778780782469,39.49,81709.25,110.0,-0.14862,7e-05,18.78575]
[1778780782865,39.49,81709.25,110.0,-0.14862,7e-05,18.78575]
[1778780782922,39.49,81709.25,110.0,-0.14862,7e-05,18.78575]
[1778780783320,39.49,81720.43,110.0,-0.14781,7e-05,18.71998]
[1778780784367,39.49,81725.62,110.0,-0.14744,7e-05,18.68935]
[1778780784635,39.49,81725.62,110.0,-0.14744,7e-05,18.68935]
[1778780784710,39.49,81725.62,110.0,-0.14744,7e-05,18.68935]
[1778780784864,39.49,81711.19,110.0,-0.14848,7e-05,18.77441]
[1778780785111,39.49,81711.19,110.0,-0.14848,7e-05,18.77441]
[1778780785752,39.49,81711.19,110.0,-0.14848,7e-05,18.77441]
[1778780786691,39.49,81700.64,110.0,-0.14925,7e-05,18.83657]
[1778780786705,39.49,81700.64,110.0,-0.14925,7e-05,18.83657]
[1778780786722,39.49,81700.64,110.0,-0.14925,7e-05,18.83657]
[1778780786900,39.49,81700.64,110.0,-0.14925,7e-05,18.83657]
[1778780787319,39.49,81697.35,110.0,-0.14948,7e-05,18.8559]
[1778780787996,39.49,81697.35,110.0,-0.14948,7e-05,18.8559]
[1778780790548,39.48,81687.52,110.0,-0.1502,7e-05,18.91354]
[1778780791513,39.48,81688.32,110.0,-0.15014,7e-05,18.90867]
[1778780792426,39.48,81686.84,110.0,-0.15022,7e-05,18.91353]
[1778780798331,39.48,81685.14,110.0,-0.15033,7e-05,18.92243]
[1778780803836,39.48,81685.96,110.0,-0.15026,7e-05,18.91668]
[1778780804904,39.48,81686.33,110.0,-0.15023,7e-05,18.91432]
[1778780807980,39.48,81696.73,110.0,-0.14947,7e-05,18.85257]
[1778780808060,39.48,81695.46,110.0,-0.14956,7e-05,18.85996]
[1778780808143,39.48,81695.46,110.0,-0.14956,7e-05,18.85996]
[1778780808636,39.48,81695.46,110.0,-0.14956,7e-05,18.85996]
[1778780808704,39.48,81695.46,110.0,-0.14956,7e-05,18.85996]
[1778780809610,39.48,81705.38,110.0,-0.14884,7e-05,18.80142]
[1778780813802,39.48,81721.43,110.0,-0.14768,7e-05,18.70687]
[1778780816014,39.48,81722.48,110.0,-0.1476,7e-05,18.70075]
[1778780825065,39.48,81719.17,110.0,-0.14784,7e-05,18.72037]
[1778780827998,39.48,81715.09,110.0,-0.14814,7e-05,18.74434]
[1778780832913,39.48,81713.92,110.0,-0.14822,7e-05,18.75116]
[1778780833126,39.48,81713.86,110.0,-0.14822,7e-05,18.75151]
[1778780834000,39.48,81730.01,110.0,-0.14706,7e-05,18.65643]
[1778780835564,39.48,81725.94,110.0,-0.14735,7e-05,18.68033]
[1778780835623,39.48,81732.12,110.0,-0.14691,7e-05,18.64385]
[1778780840652,39.48,81724.4,110.0,-0.14746,7e-05,18.68883]
[1778780843221,39.48,81721.07,110.0,-0.14769,7e-05,18.70811]
[1778780848883,39.48,81726.59,110.0,-0.14729,7e-05,18.67492]
[1778780851737,39.47,81729.42,110.0,-0.14708,7e-05,18.65786]
[1778780851803,39.47,81727.05,110.0,-0.14723,7e-05,18.66799]
[1778780852375,39.47,81727.05,110.0,-0.14723,7e-05,18.66799]
[1778780858778,39.47,81723.41,110.0,-0.14749,7e-05,18.68978]
[1778780861629,39.48,81725.0,110.0,-0.14738,7e-05,18.68056]
[1778780864071,39.48,81728.16,110.0,-0.14715,7e-05,18.66215]
[1778780869214,39.48,81729.63,110.0,-0.14705,7e-05,18.65403]
[1778780871998,39.48,81729.46,110.0,-0.14707,7e-05,18.65526]
[1778780872003,39.48,81729.46,110.0,-0.14707,7e-05,18.65526]
[1778780874353,39.48,81730.75,110.0,-0.14698,7e-05,18.6477]
[1778780876561,39.48,81733.12,110.0,-0.14681,7e-05,18.63378]
[1778780876572,39.48,81733.12,110.0,-0.14681,7e-05,18.63378]
[1778780878329,39.48,81748.41,110.0,-0.14571,7e-05,18.54402]
[1778780878827,39.48,81748.41,110.0,-0.14571,7e-05,18.54402]
[1778780879086,39.48,81751.95,110.0,-0.14546,7e-05,18.5233]
[1778780879687,39.48,81751.95,110.0,-0.14546,7e-05,18.5233]
[1778780880081,39.48,81770.12,110.0,-0.14417,7e-05,18.41635]
[1778780880486,39.48,81770.12,110.0,-0.14417,7e-05,18.41635]
[1778780881466,39.48,81776.75,110.0,-0.1437,7e-05,18.37744]
[1778780883085,39.48,81776.51,110.0,-0.14372,7e-05,18.37899]
[1778780885346,39.48,81771.13,110.0,-0.1441,7e-05,18.41098]
[1778780885431,39.48,81771.13,110.0,-0.1441,7e-05,18.41098]
[1778780885968,39.48,81755.47,110.0,-0.14522,7e-05,18.50317]
[1778780891008,39.48,81753.32,110.0,-0.14538,7e-05,18.51626]
[1778780896045,39.48,81754.01,110.0,-0.14533,7e-05,18.5127]
[1778780898716,39.48,81753.76,110.0,-0.14535,7e-05,18.51438]
[1778780900258,39.48,81756.43,110.0,-0.14516,7e-05,18.49874]
[1778780900943,39.48,81756.43,110.0,-0.14516,7e-05,18.49874]
[1778780904612,39.48,81771.8,110.0,-0.14407,7e-05,18.40835]
[1778780908060,39.48,81773.87,110.0,-0.14393,7e-05,18.39653]
[1778780908134,39.48,81773.0,110.0,-0.14399,7e-05,18.40177]
[1778780913472,39.48,81773.63,110.0,-0.14393,7e-05,18.3947]
[1778780919207,39.48,81773.8,110.0,-0.14393,7e-05,18.39434]
[1778780924242,39.49,81777.13,110.0,-0.14369,7e-05,18.37516]
[1778780929277,39.49,81774.47,110.0,-0.14389,7e-05,18.39133]
[1778780934297,39.49,81762.82,110.0,-0.14472,7e-05,18.46016]
[1778780936326,39.49,81776.74,110.0,-0.14373,7e-05,18.37847]
[1778780941361,39.49,81773.46,110.0,-0.14397,7e-05,18.39829]
[1778780946399,39.49,81774.75,110.0,-0.14389,7e-05,18.39116]
[1778780948238,39.49,81775.02,110.0,-0.14387,7e-05,18.38966]
[1778780948241,39.49,81775.02,110.0,-0.14387,7e-05,18.38966]
[1778780950316,39.49,81780.25,110.0,-0.1435,7e-05,18.35915]
[1778780956184,39.49,81779.56,110.0,-0.14356,7e-05,18.36399]
[1778780956185,39.49,81779.56,110.0,-0.14356,7e-05,18.36399]
[1778780959433,39.49,81779.79,110.0,-0.14355,7e-05,18.36297]
[1778780961334,39.49,81782.87,110.0,-0.14333,7e-05,18.34513]
[1778780961385,39.49,81782.87,110.0,-0.14333,7e-05,18.34513]
[1778780961937,39.49,81782.87,110.0,-0.14333,7e-05,18.34513]
[1778780963079,39.49,81782.85,110.0,-0.14333,7e-05,18.34539]
[1778780964133,39.49,81782.57,110.0,-0.14336,7e-05,18.34717]
[1778780965959,39.49,81791.66,110.0,-0.14272,7e-05,18.29411]
[1778780969206,39.49,81780.08,110.0,-0.14354,7e-05,18.36272]
[1778780970535,39.5,81766.67,110.0,-0.14449,7e-05,18.44174]
[1778780972441,39.5,81763.3,110.0,-0.14471,7e-05,18.45781]
[1778780973465,39.5,81769.32,110.0,-0.14428,7e-05,18.42239]
[1778780974871,39.5,81772.14,110.0,-0.14408,7e-05,18.40584]
[1778780975546,39.5,81772.57,110.0,-0.14405,7e-05,18.40336]
[1778780977929,39.5,81766.05,110.0,-0.14452,7e-05,18.44178]
[1778780978703,39.5,81765.16,110.0,-0.14458,7e-05,18.44701]
[1778780979236,39.5,81765.6,110.0,-0.14455,7e-05,18.44442]
[1778780981099,39.5,81765.36,110.0,-0.14457,7e-05,18.44583]
[1778780981460,39.5,81769.46,110.0,-0.14428,7e-05,18.42173]
[1778780984531,39.5,81769.67,110.0,-0.14426,7e-05,18.42061]
[1778780984884,39.5,81769.67,110.0,-0.14426,7e-05,18.42061]
[1778780987290,39.5,81764.75,110.0,-0.14461,7e-05,18.44964]
[1778780987378,39.5,81764.75,110.0,-0.14461,7e-05,18.44964]
[1778780988744,39.5,81761.56,110.0,-0.14484,7e-05,18.4684]
[1778780988893,39.5,81759.24,110.0,-0.145,7e-05,18.48203]
[1778780992835,39.5,81756.12,110.0,-0.14523,7e-05,18.50089]
[1778781000199,39.5,81756.89,110.0,-0.14519,7e-05,18.49736]
[1778781004742,39.5,81760.51,110.0,-0.14493,7e-05,18.47634]
[1778781005742,39.5,81756.64,110.0,-0.14521,7e-05,18.4991]
[1778781007649,39.5,81753.73,110.0,-0.14542,7e-05,18.51613]
[1778781008605,39.5,81753.64,110.0,-0.14542,7e-05,18.5166]
[1778781014066,39.5,81753.19,110.0,-0.14545,7e-05,18.51889]
[1778781016791,39.5,81749.16,110.0,-0.14574,7e-05,18.54241]
[1778781018122,39.5,81749.18,110.0,-0.14573,7e-05,18.54221]
[1778781018878,39.5,81748.11,110.0,-0.14581,7e-05,18.54842]
[1778781021209,39.5,81747.97,110.0,-0.14582,7e-05,18.54943]
[1778781021267,39.5,81747.33,110.0,-0.14587,7e-05,18.55328]
[1778781022365,39.5,81750.15,110.0,-0.14567,7e-05,18.53676]
[1778781025108,39.5,81769.8,110.0,-0.14427,7e-05,18.42129]
[1778781028970,39.5,81758.15,110.0,-0.1451,7e-05,18.48996]
[1778781034015,39.5,81744.64,110.0,-0.14604,7e-05,18.56593]
[1778781040057,39.5,81744.53,110.0,-0.14605,7e-05,18.56664]
[1778781048325,39.5,81743.96,110.0,-0.14609,7e-05,18.56993]
[1778781054156,39.5,81746.66,110.0,-0.1459,7e-05,18.55394]
[1778781059191,39.5,81746.94,110.0,-0.14588,7e-05,18.55244]
[1778781064226,39.5,81741.63,110.0,-0.14626,7e-05,18.5839]
[1778781069261,39.5,81742.78,110.0,-0.14618,7e-05,18.5773]
[1778781074296,39.5,81728.83,110.0,-0.14718,7e-05,18.65929]
[1778781074681,39.5,81728.83,110.0,-0.14718,7e-05,18.65929]
[1778781075235,39.5,81728.83,110.0,-0.14718,7e-05,18.65929]
[1778781078828,39.5,81734.37,110.0,-0.14678,7e-05,18.6265]
[1778781079315,39.5,81736.82,110.0,-0.14661,7e-05,18.61207]
[1778781082316,39.5,81737.66,110.0,-0.14655,7e-05,18.60716]
[1778781082757,39.5,81737.21,110.0,-0.14658,7e-05,18.60981]
[1778781082859,39.5,81737.17,110.0,-0.14658,7e-05,18.61008]
[1778781084731,39.5,81736.71,110.0,-0.14661,7e-05,18.61278]
[1778781085174,39.5,81736.71,110.0,-0.14661,7e-05,18.61278]
[1778781085374,39.5,81754.9,110.0,-0.14531,7e-05,18.50537]
[1778781090409,39.5,81757.65,110.0,-0.14511,7e-05,18.48882]
[1778781091327,39.5,81757.65,110.0,-0.14511,7e-05,18.48882]
[1778781097458,39.5,81757.55,110.0,-0.14509,7e-05,18.48546]
[1778781099752,39.5,81757.66,110.0,-0.14508,7e-05,18.48478]
[1778781105514,39.5,81756.97,110.0,-0.14513,7e-05,18.48863]
[1778781110533,39.5,81756.07,110.0,-0.14519,7e-05,18.49378]
[1778781111609,39.5,81752.48,110.0,-0.14545,7e-05,18.51485]
[1778781117605,39.5,81744.0,110.0,-0.14604,7e-05,18.56392]
[1778781119939,39.49,81744.24,110.0,-0.14602,7e-05,18.56238]
[1778781121215,39.49,81744.27,110.0,-0.14602,7e-05,18.56209]
[1778781121251,39.49,81744.27,110.0,-0.14602,7e-05,18.56209]
[1778781121353,39.49,81738.95,110.0,-0.1464,7e-05,18.59327]
[1778781126668,39.49,81737.48,110.0,-0.1465,7e-05,18.60116]
[1778781129760,39.49,81736.79,110.0,-0.14654,7e-05,18.60495]
[1778781133347,39.49,81730.25,110.0,-0.14701,7e-05,18.64338]
[1778781133354,39.49,81730.25,110.0,-0.14701,7e-05,18.64338]
[1778781138562,39.49,81721.63,110.0,-0.14764,7e-05,18.6947]
[1778781139673,39.49,81733.78,110.0,-0.14677,7e-05,18.6233]
[1778781140250,39.49,81733.78,110.0,-0.14677,7e-05,18.6233]
[1778781148322,39.49,81738.41,110.0,-0.14644,7e-05,18.59627]
[1778781149428,39.49,81748.8,110.0,-0.14569,7e-05,18.53521]
[1778781149880,39.49,81748.8,110.0,-0.14569,7e-05,18.53521]
[1778781151846,39.49,81751.56,110.0,-0.14548,7e-05,18.5155]
[1778781153014,39.5,81754.61,110.0,-0.14526,7e-05,18.4977]
[1778781155891,39.5,81767.17,110.0,-0.14437,7e-05,18.42394]
[1778781156385,39.5,81767.17,110.0,-0.14437,7e-05,18.42394]
[1778781159434,39.5,81767.63,110.0,-0.14434,7e-05,18.42164]
[1778781161178,39.5,81767.33,110.0,-0.14436,7e-05,18.4235]
[1778781161665,39.5,81764.9,110.0,-0.14454,7e-05,18.43788]
[1778781166908,39.5,81752.64,110.0,-0.14541,7e-05,18.50998]
[1778781170287,39.5,81742.74,110.0,-0.14612,7e-05,18.56805]
[1778781170725,39.5,81736.97,110.0,-0.14653,7e-05,18.60189]
[1778781170993,39.5,81734.34,110.0,-0.14672,7e-05,18.6174]
[1778781173606,39.5,81734.01,110.0,-0.14675,7e-05,18.61978]
[1778781174019,39.5,81734.01,110.0,-0.14675,7e-05,18.61978]
[1778781174144,39.5,81734.01,110.0,-0.14675,7e-05,18.61978]
[1778781174538,39.5,81733.97,110.0,-0.14675,7e-05,18.62024]
[1778781174846,39.5,81733.97,110.0,-0.14675,7e-05,18.62024]
[1778781174965,39.5,81733.97,110.0,-0.14675,7e-05,18.62024]
[1778781174991,39.5,81733.97,110.0,-0.14675,7e-05,18.62024]
[1778781175015,39.5,81733.97,110.0,-0.14675,7e-05,18.62024]
[1778781175108,39.5,81733.97,110.0,-0.14675,7e-05,18.62024]
[1778781175332,39.5,81712.67,110.0,-0.14829,7e-05,18.74579]
[1778781175993,39.5,81712.67,110.0,-0.14829,7e-05,18.74579]
[1778781176079,39.5,81712.67,110.0,-0.14829,7e-05,18.74579]
[1778781176182,39.5,81702.56,110.0,-0.14902,7e-05,18.80533]
[1778781177173,39.5,81702.56,110.0,-0.14902,7e-05,18.80533]
[1778781178071,39.5,81700.11,110.0,-0.1492,7e-05,18.81992]
[1778781178761,39.5,81697.52,110.0,-0.14939,7e-05,18.83531]
[1778781178972,39.5,81697.52,110.0,-0.14939,7e-05,18.83531]
[1778781179286,39.5,81696.62,110.0,-0.14946,7e-05,18.84072]
[1778781180621,39.5,81696.13,110.0,-0.14949,7e-05,18.84349]
[1778781181289,39.5,81695.88,110.0,-0.14951,7e-05,18.84485]
[1778781182760,39.5,81698.8,110.0,-0.1493,7e-05,18.82774]
[1778781183087,39.5,81701.03,110.0,-0.14914,7e-05,18.81472]
[1778781183912,39.5,81701.03,110.0,-0.14914,7e-05,18.81472]
[1778781184515,39.5,81705.65,110.0,-0.1488,7e-05,18.78743]
[1778781185820,39.5,81708.17,110.0,-0.14862,7e-05,18.77255]
[1778781193694,39.5,81696.82,110.0,-0.14943,7e-05,18.8387]
[1778781193840,39.5,81696.82,110.0,-0.14943,7e-05,18.8387]
[1778781194296,39.5,81696.82,110.0,-0.14943,7e-05,18.8387]
[1778781194608,39.5,81689.2,110.0,-0.14999,7e-05,18.88344]
[1778781195441,39.5,81682.2,110.0,-0.15049,7e-05,18.92448]
[1778781196179,39.5,81678.28,110.0,-0.15078,7e-05,18.94753]
[1778781198680,39.5,81677.74,110.0,-0.15082,7e-05,18.95058]
[1778781202220,39.5,81677.25,110.0,-0.15085,7e-05,18.95326]
[1778781204377,39.5,81675.92,110.0,-0.15095,7e-05,18.96095]
[1778781204560,39.5,81677.12,110.0,-0.15086,7e-05,18.95381]
[1778781205242,39.49,81683.82,110.0,-0.15037,7e-05,18.91409]
[1778781210277,39.49,81680.13,110.0,-0.15062,7e-05,18.93472]
[1778781211631,39.49,81678.82,110.0,-0.15069,7e-05,18.93847]
[1778781217326,39.49,81676.5,110.0,-0.15084,7e-05,18.95055]
[1778781222361,39.49,81674.21,110.0,-0.151,7e-05,18.96267]
[1778781223803,39.49,81674.35,110.0,-0.15098,7e-05,18.96157]
[1778781226707,39.48,81674.78,110.0,-0.15094,7e-05,18.95822]
[1778781226747,39.48,81674.78,110.0,-0.15094,7e-05,18.95822]
[1778781226853,39.48,81674.78,110.0,-0.15094,7e-05,18.95822]
[1778781227691,39.48,81684.22,110.0,-0.15025,7e-05,18.90235]
[1778781228305,39.48,81684.22,110.0,-0.15025,7e-05,18.90235]
[1778781232813,39.48,81688.51,110.0,-0.14992,7e-05,18.87623]
[1778781233439,39.48,81687.76,110.0,-0.14998,7e-05,18.88047]
[1778781236556,39.48,81685.03,110.0,-0.15017,7e-05,18.89581]
[1778781236883,39.48,81685.03,110.0,-0.15017,7e-05,18.89581]
[1778781242672,39.48,81683.56,110.0,-0.15025,7e-05,18.90258]
[1778781248223,39.47,81682.93,110.0,-0.15028,7e-05,18.90496]
[1778781252300,39.47,81676.96,110.0,-0.1507,7e-05,18.93843]
[1778781252950,39.47,81699.63,110.0,-0.14904,7e-05,18.80423]
[1778781253848,39.47,81699.63,110.0,-0.14904,7e-05,18.80423]
[1778781253900,39.47,81699.63,110.0,-0.14904,7e-05,18.80423]
[1778781254399,39.47,81699.63,110.0,-0.14904,7e-05,18.80423]
[1778781259621,39.47,81704.65,110.0,-0.14866,7e-05,18.77385]
[1778781261213,39.47,81704.65,110.0,-0.14866,7e-05,18.77385]
[1778781262569,39.47,81704.25,110.0,-0.14869,7e-05,18.77595]
[1778781265755,39.47,81701.66,110.0,-0.14887,7e-05,18.79068]
[1778781266386,39.47,81701.66,110.0,-0.14887,7e-05,18.79068]
[1778781268921,39.46,81706.26,110.0,-0.14853,7e-05,18.76321]
[1778781274476,39.46,81714.48,110.0,-0.14791,7e-05,18.71068]
[1778781280060,39.46,81726.41,110.0,-0.14705,7e-05,18.64033]
[1778781282902,39.46,81728.18,110.0,-0.14693,7e-05,18.63013]
[1778781288319,39.46,81724.94,110.0,-0.14716,7e-05,18.64946]
[1778781293784,39.46,81730.64,110.0,-0.14676,7e-05,18.61621]
[1778781298820,39.47,81736.49,110.0,-0.14634,7e-05,18.58226]
[1778781302456,39.47,81743.44,110.0,-0.14585,7e-05,18.54176]
[1778781305897,39.47,81755.75,110.0,-0.14498,7e-05,18.46993]
[1778781312874,39.47,81761.8,110.0,-0.14456,7e-05,18.43592]
[1778781318027,39.47,81759.38,110.0,-0.14475,7e-05,18.45156]
[1778781321154,39.47,81753.95,110.0,-0.14514,7e-05,18.48395]
[1778781321388,39.47,81753.95,110.0,-0.14514,7e-05,18.48395]
[1778781321490,39.48,81752.25,110.0,-0.14527,7e-05,18.49413]
[1778781321583,39.48,81752.25,110.0,-0.14527,7e-05,18.49413]
[1778781322941,39.48,81752.07,110.0,-0.14528,7e-05,18.49538]
[1778781323478,39.48,81752.07,110.0,-0.14528,7e-05,18.49538]
[1778781328485,39.48,81755.23,110.0,-0.14507,7e-05,18.4781]
[1778781334139,39.48,81752.48,110.0,-0.14526,7e-05,18.49186]
[1778781339174,39.48,81745.87,110.0,-0.14575,7e-05,18.53172]
[1778781344210,39.48,81747.19,110.0,-0.14566,7e-05,18.52478]
[1778781349247,39.49,81752.06,110.0,-0.14532,7e-05,18.49681]
[1778781354282,39.49,81753.39,110.0,-0.14523,7e-05,18.48908]
[1778781359317,39.49,81750.17,110.0,-0.14546,7e-05,18.50796]
[1778781364352,39.49,81749.88,110.0,-0.14548,7e-05,18.50965]
[1778781369387,39.49,81752.38,110.0,-0.1453,7e-05,18.49496]
[1778781374422,39.49,81754.49,110.0,-0.14515,7e-05,18.48267]
[1778781379457,39.49,81753.42,110.0,-0.14523,7e-05,18.48914]
[1778781382862,39.49,81752.87,110.0,-0.14527,7e-05,18.49247]
[1778781382950,39.49,81752.87,110.0,-0.14527,7e-05,18.49249]
[1778781383956,39.49,81752.87,110.0,-0.14527,7e-05,18.49249]
[1778781389116,39.49,81748.51,110.0,-0.14559,7e-05,18.5188]
[1778781394497,39.49,81748.9,110.0,-0.14555,7e-05,18.51426]
[1778781399598,39.49,81747.11,110.0,-0.1457,7e-05,18.52677]
[1778781404633,39.5,81749.93,110.0,-0.14552,7e-05,18.51187]
[1778781409746,39.5,81749.22,110.0,-0.14559,7e-05,18.51779]
[1778781410781,39.5,81749.92,110.0,-0.14555,7e-05,18.51383]
[1778781411029,39.5,81749.92,110.0,-0.14555,7e-05,18.51383]
[1778781411569,39.5,81749.92,110.0,-0.14555,7e-05,18.51383]
[1778781412116,39.5,81758.98,110.0,-0.1449,7e-05,18.46078]
[1778781412580,39.5,81758.98,110.0,-0.1449,7e-05,18.46078]
[1778781413033,39.5,81763.95,110.0,-0.14455,7e-05,18.43169]
[1778781418415,39.5,81753.3,110.0,-0.14532,7e-05,18.49514]
[1778781423781,39.51,81742.52,110.0,-0.1461,7e-05,18.55946]
[1778781428818,39.51,81753.54,110.0,-0.14532,7e-05,18.49524]
[1778781433853,39.51,81756.39,110.0,-0.14513,7e-05,18.47981]
[1778781438888,39.51,81753.41,110.0,-0.14537,7e-05,18.49963]
[1778781443907,39.52,81752.21,110.2,-0.14547,7e-05,18.50817]
[1778781443923,39.52,81750.2,110.2,-0.14562,7e-05,18.52034]
[1778781445564,39.52,81750.2,110.2,-0.14562,7e-05,18.52034]
[1778781450900,39.52,81748.79,110.2,-0.14573,7e-05,18.52965]
[1778781451500,39.52,81748.79,110.2,-0.14573,7e-05,18.52965]
[1778781451565,39.52,81748.79,110.2,-0.14573,7e-05,18.52965]
[1778781451601,39.52,81746.92,110.2,-0.14585,7e-05,18.53728]
[1778781457631,39.52,81744.87,110.2,-0.14599,7e-05,18.54904]
[1778781457663,39.52,81743.45,110.2,-0.14609,7e-05,18.55731]
[1778781463056,39.52,81743.22,110.2,-0.14611,7e-05,18.55863]
[1778781468091,39.52,81742.98,110.2,-0.14613,7e-05,18.56001]
[1778781469314,39.52,81742.98,110.2,-0.14613,7e-05,18.56001]
[1778781469431,39.52,81742.98,110.2,-0.14613,7e-05,18.56001]
[1778781469584,39.52,81742.98,110.2,-0.14613,7e-05,18.56001]
[1778781469610,39.52,81742.98,110.2,-0.14613,7e-05,18.56001]
[1778781469644,39.52,81742.98,110.2,-0.14613,7e-05,18.56001]
[1778781469597,39.52,81743.43,110.2,-0.14609,7e-05,18.55736]
[1778781469737,39.52,81743.43,110.2,-0.14609,7e-05,18.55736]
[1778781469755,39.52,81743.43,110.2,-0.14609,7e-05,18.55736]
[1778781470668,39.52,81732.2,110.2,-0.1469,7e-05,18.62351]
[1778781470819,39.52,81732.2,110.2,-0.1469,7e-05,18.62351]
[1778781471275,39.52,81732.2,110.2,-0.1469,7e-05,18.62351]
[1778781473633,39.52,81726.33,110.2,-0.14732,7e-05,18.6581]
[1778781475133,39.52,81724.57,110.2,-0.14745,7e-05,18.66841]
[1778781475325,39.52,81724.57,110.2,-0.14745,7e-05,18.66838]
[1778781481300,39.52,81724.8,110.2,-0.14744,7e-05,18.66799]
[1778781483307,39.52,81716.21,110.2,-0.14807,7e-05,18.71885]
[1778781483310,39.52,81716.21,110.2,-0.14807,7e-05,18.71885]
[1778781487830,39.52,81711.41,110.2,-0.14842,7e-05,18.7476]
[1778781487840,39.52,81711.41,110.2,-0.14842,7e-05,18.7476]
[1778781488040,39.52,81711.41,110.2,-0.14842,7e-05,18.7476]
[1778781493268,39.52,81708.16,110.2,-0.14866,7e-05,18.76692]
[1778781497289,39.52,81708.8,110.2,-0.14861,7e-05,18.76323]
[1778781502331,39.53,81708.85,110.2,-0.14861,7e-05,18.76326]
[1778781505553,39.53,81712.99,110.2,-0.14831,7e-05,18.73899]
[1778781505586,39.53,81713.34,110.2,-0.14829,7e-05,18.73699]
[1778781511060,39.52,81714.15,110.2,-0.14822,7e-05,18.73148]
[1778781511088,39.52,81714.15,110.2,-0.14822,7e-05,18.73148]
[1778781511178,39.52,81714.15,110.2,-0.14822,7e-05,18.73148]
[1778781512642,39.52,81713.7,110.2,-0.14823,7e-05,18.73025]
[1778781512674,39.52,81713.7,110.2,-0.14823,7e-05,18.73011]
[1778781518499,39.52,81713.78,110.2,-0.14823,7e-05,18.72992]
[1778781519840,39.52,81714.3,110.2,-0.14819,7e-05,18.72696]
[1778781520457,39.52,81720.68,110.2,-0.14773,7e-05,18.68949]
[1778781521520,39.52,81720.68,110.2,-0.14773,7e-05,18.68949]
[1778781527506,39.52,81721.7,110.2,-0.14765,7e-05,18.68278]
[1778781529493,39.52,81721.58,110.2,-0.14766,7e-05,18.68337]
[1778781529520,39.52,81719.73,110.2,-0.14779,7e-05,18.69413]
[1778781534555,39.52,81720.43,110.2,-0.14774,7e-05,18.6904]
[1778781539453,39.52,81720.92,110.2,-0.14771,7e-05,18.68781]
[1778781544625,39.52,81731.42,110.2,-0.14695,7e-05,18.62581]
[1778781547617,39.52,81724.13,110.2,-0.14747,7e-05,18.66855]
[1778781547646,39.52,81723.71,110.2,-0.1475,7e-05,18.67089]
[1778781547832,39.52,81723.71,110.2,-0.1475,7e-05,18.67089]
[1778781548309,39.52,81723.71,110.2,-0.1475,7e-05,18.67089]
[1778781548653,39.52,81714.77,110.2,-0.14815,7e-05,18.72334]
[1778781553689,39.52,81712.68,110.2,-0.1483,7e-05,18.73549]
[1778781555146,39.52,81711.18,110.2,-0.1484,7e-05,18.74428]
[1778781556367,39.52,81705.11,110.2,-0.14884,7e-05,18.77994]
[1778781558235,39.52,81694.88,110.2,-0.14958,7e-05,18.83993]
[1778781558235,39.52,81694.88,110.2,-0.14958,7e-05,18.83993]
[1778781558622,39.52,81694.88,110.2,-0.14958,7e-05,18.83993]
[1778781560687,39.52,81693.14,110.2,-0.14971,7e-05,18.84979]
[1778781560703,39.52,81693.14,110.2,-0.14971,7e-05,18.84979]
[1778781560706,39.52,81693.14,110.2,-0.14971,7e-05,18.84979]
[1778781561682,39.52,81692.46,110.2,-0.14975,7e-05,18.85359]
[1778781561713,39.52,81692.46,110.2,-0.14975,7e-05,18.85359]
[1778781563791,39.52,81687.77,110.2,-0.15009,7e-05,18.88075]
[1778781564228,39.52,81686.05,110.2,-0.15021,7e-05,18.89063]
[1778781567204,39.52,81683.72,110.2,-0.15037,7e-05,18.90356]
[1778781569983,39.52,81684.58,110.2,-0.1503,7e-05,18.89796]
[1778781575176,39.51,81679.54,110.2,-0.15063,7e-05,18.92221]
[1778781576541,39.51,81679.54,110.2,-0.15062,7e-05,18.92192]
[1778781577582,39.51,81670.32,110.2,-0.1513,7e-05,18.97582]
[1778781579902,39.51,81671.4,110.2,-0.15121,7e-05,18.96853]
[1778781580086,39.51,81671.4,110.2,-0.15121,7e-05,18.96853]
[1778781581061,39.51,81666.54,110.2,-0.15156,7e-05,18.99679]
[1778781586930,39.5,81662.65,110.2,-0.15182,7e-05,19.0174]
[1778781588534,39.5,81662.65,110.2,-0.15182,7e-05,19.0174]
[1778781588973,39.5,81662.77,110.2,-0.1518,7e-05,19.01592]
[1778781589278,39.5,81662.77,110.2,-0.1518,7e-05,19.01592]
[1778781589280,39.5,81662.77,110.2,-0.1518,7e-05,19.01592]
[1778781589923,39.5,81662.41,110.2,-0.15182,7e-05,19.01776]
[1778781590487,39.5,81662.41,110.2,-0.15182,7e-05,19.01776]
[1778781591073,39.5,81661.13,110.2,-0.15191,7e-05,19.02502]
[1778781591385,39.5,81661.13,110.2,-0.15191,7e-05,19.02502]
[1778781592354,39.5,81660.03,110.2,-0.15199,7e-05,19.03111]
[1778781598008,39.5,81669.91,110.2,-0.15124,7e-05,18.97093]
[1778781600302,39.5,81669.08,110.2,-0.1513,7e-05,18.97552]
[1778781600582,39.5,81669.08,110.2,-0.1513,7e-05,18.97552]
[1778781601001,39.49,81669.08,110.2,-0.15129,7e-05,18.97492]
[1778781601105,39.49,81669.08,110.2,-0.15129,7e-05,18.97492]
[1778781601453,39.49,81669.08,110.2,-0.15129,7e-05,18.97492]
[1778781601493,39.49,81669.08,110.2,-0.15129,7e-05,18.97492]
[1778781601530,39.49,81669.08,110.2,-0.15129,7e-05,18.97492]
[1778781601882,39.49,81662.79,110.2,-0.15175,7e-05,19.01196]
[1778781602461,39.49,81662.79,110.2,-0.15175,7e-05,19.01196]
[1778781602738,39.49,81662.79,110.2,-0.15175,7e-05,19.01196]
[1778781605998,39.49,81668.73,110.2,-0.1513,7e-05,18.97553]
[1778781606181,39.49,81668.73,110.2,-0.1513,7e-05,18.97553]
[1778781608463,39.49,81676.67,110.2,-0.15071,7e-05,18.92819]
[1778781609486,39.49,81679.16,110.2,-0.15052,7e-05,18.91329]
[1778781609613,39.49,81679.16,110.2,-0.15052,7e-05,18.91329]
[1778781611529,39.49,81685.58,110.2,-0.15005,7e-05,18.8751]
[1778781611645,39.49,81685.58,110.2,-0.15005,7e-05,18.8751]
[1778781612142,39.49,81672.74,110.2,-0.15099,7e-05,18.95055]
[1778781613027,39.49,81672.74,110.2,-0.15099,7e-05,18.95055]
[1778781613306,39.49,81672.74,110.2,-0.15099,7e-05,18.95055]
[1778781614274,39.49,81660.77,110.2,-0.15186,7e-05,19.02066]
[1778781616590,39.49,81661.85,110.2,-0.15177,7e-05,19.01372]
[1778781617787,39.49,81654.03,110.2,-0.15235,7e-05,19.05945]
[1778781618239,39.49,81651.93,110.2,-0.1525,7e-05,19.07153]
[1778781618319,39.49,81651.93,110.2,-0.1525,7e-05,19.07153]
[1778781618397,39.49,81651.93,110.2,-0.1525,7e-05,19.07153]
[1778781619325,39.48,81653.19,110.2,-0.1524,7e-05,19.0637]
[1778781620347,39.48,81644.77,110.2,-0.15302,7e-05,19.113]
[1778781620860,39.48,81644.77,110.2,-0.15302,7e-05,19.113]
[1778781621068,39.48,81640.87,110.2,-0.1533,7e-05,19.13552]
[1778781621210,39.48,81640.87,110.2,-0.1533,7e-05,19.13552]
[1778781621229,39.48,81640.87,110.2,-0.1533,7e-05,19.13552]
[1778781621346,39.48,81640.87,110.2,-0.1533,7e-05,19.13552]
[1778781621468,39.48,81629.17,110.2,-0.15417,7e-05,19.20426]
[1778781622019,39.48,81629.17,110.2,-0.15417,7e-05,19.20426]
[1778781622394,39.48,81629.17,110.2,-0.15417,7e-05,19.20426]
[1778781622675,39.48,81629.17,110.2,-0.15417,7e-05,19.20426]
[1778781622774,39.48,81614.33,110.2,-0.15527,7e-05,19.29151]
[1778781622885,39.48,81614.33,110.2,-0.15527,7e-05,19.29151]
[1778781623466,39.48,81614.33,110.2,-0.15527,7e-05,19.29151]
[1778781629401,39.48,81624.39,110.2,-0.1545,7e-05,19.23072]
[1778781631327,39.48,81624.59,110.2,-0.15448,7e-05,19.2291]
[1778781631572,39.48,81624.59,110.2,-0.15448,7e-05,19.2291]
[1778781631702,39.48,81624.59,110.2,-0.15448,7e-05,19.2291]
[1778781632348,39.48,81617.35,110.2,-0.155,7e-05,19.26782]
[1778781632664,39.48,81617.35,110.2,-0.155,7e-05,19.26782]
[1778781633091,39.48,81611.59,110.2,-0.15542,7e-05,19.30149]
[1778781633557,39.48,81611.59,110.2,-0.15542,7e-05,19.30149]
[1778781634068,39.48,81605.64,110.2,-0.15587,7e-05,19.33622]
[1778781634117,39.48,81605.64,110.2,-0.15587,7e-05,19.33622]
[1778781634362,39.48,81605.64,110.2,-0.15587,7e-05,19.33622]
[1778781635331,39.48,81611.46,110.2,-0.15542,7e-05,19.30157]
[1778781639300,39.47,81610.9,110.2,-0.15545,7e-05,19.30362]
[1778781640181,39.47,81610.31,110.2,-0.15549,7e-05,19.30679]
[1778781644057,39.47,81606.94,110.2,-0.15573,7e-05,19.32536]
[1778781645166,39.47,81605.57,110.2,-0.15583,7e-05,19.33309]
[1778781647523,39.47,81604.93,110.2,-0.15587,7e-05,19.33616]
[1778781647524,39.47,81604.93,110.2,-0.15587,7e-05,19.33616]
[1778781648673,39.47,81604.82,110.2,-0.15587,7e-05,19.33645]
[1778781648750,39.47,81592.43,110.2,-0.1568,8e-05,19.40911]
[1778781648967,39.47,81592.43,110.2,-0.1568,8e-05,19.40911]
[1778781649000,39.47,81592.43,110.2,-0.1568,8e-05,19.40911]
[1778781650326,39.47,81596.82,110.2,-0.15646,8e-05,19.38279]
[1778781650612,39.47,81596.82,110.2,-0.15646,8e-05,19.38279]
[1778781651068,39.46,81596.53,110.2,-0.15648,8e-05,19.38408]
[1778781653532,39.46,81592.08,110.2,-0.1568,8e-05,19.40944]
[1778781656235,39.46,81585.34,110.2,-0.15729,8e-05,19.44776]
[1778781659423,39.46,81579.11,110.2,-0.15774,8e-05,19.48291]
[1778781659813,39.46,81579.11,110.2,-0.15774,8e-05,19.48291]
[1778781660396,39.46,81575.49,110.2,-0.15801,8e-05,19.50369]
[1778781660579,39.46,81575.49,110.2,-0.15801,8e-05,19.50369]
[1778781660831,39.45,81565.08,110.2,-0.15879,8e-05,19.56459]
[1778781665897,39.45,81567.6,110.2,-0.15858,8e-05,19.54797]
[1778781667289,39.45,81571.83,110.2,-0.15825,8e-05,19.52222]
[1778781667663,39.45,81571.42,110.2,-0.15828,8e-05,19.52425]
[1778781668334,39.45,81571.42,110.2,-0.15828,8e-05,19.52425]
[1778781668545,39.45,81567.51,110.2,-0.15857,8e-05,19.54672]
[1778781670136,39.45,81562.86,110.2,-0.15891,8e-05,19.57372]
[1778781673887,39.44,81552.99,110.2,-0.15965,8e-05,19.63037]
[1778781675822,39.44,81552.6,110.2,-0.15966,8e-05,19.63162]
[1778781681309,39.43,81555.34,110.2,-0.15942,8e-05,19.61251]
[1778781683327,39.43,81540.99,110.2,-0.1605,8e-05,19.69604]
[1778781683643,39.43,81540.99,110.2,-0.1605,8e-05,19.69604]
[1778781683864,39.43,81540.99,110.2,-0.1605,8e-05,19.69604]
[1778781684716,39.43,81537.81,110.2,-0.16074,8e-05,19.71415]
[1778781685302,39.43,81537.04,110.2,-0.16079,8e-05,19.7182]
[1778781685574,39.43,81537.04,110.2,-0.16079,8e-05,19.7182]
[1778781685674,39.43,81537.04,110.2,-0.16079,8e-05,19.7182]
[1778781685721,39.43,81537.04,110.2,-0.16079,8e-05,19.7182]
[1778781685752,39.43,81537.04,110.2,-0.16079,8e-05,19.7182]
[1778781685830,39.43,81537.04,110.2,-0.16079,8e-05,19.7182]
[1778781685887,39.43,81517.47,110.2,-0.16229,8e-05,19.83303]
[1778781686101,39.43,81517.47,110.2,-0.16229,8e-05,19.83303]
[1778781687028,39.43,81519.84,110.2,-0.1621,8e-05,19.81842]
[1778781687721,39.43,81519.84,110.2,-0.1621,8e-05,19.81842]
[1778781687846,39.43,81519.84,110.2,-0.1621,8e-05,19.81842]
[1778781692766,39.39,81534.1,110.2,-0.16074,8e-05,19.7119]
[1778781695719,39.39,81528.59,110.2,-0.16115,8e-05,19.74343]
[1778781700771,39.38,81529.42,110.2,-0.16105,8e-05,19.73552]
[1778781701403,39.38,81529.42,110.2,-0.16105,8e-05,19.73552]
[1778781702203,39.38,81528.11,110.2,-0.16115,8e-05,19.74276]
[1778781703761,39.38,81519.34,110.2,-0.16181,8e-05,19.79402]
[1778781705363,39.37,81512.44,110.2,-0.16233,8e-05,19.83357]
[1778781706608,39.37,81512.95,110.2,-0.16229,8e-05,19.82993]
[1778781708681,39.37,81514.52,110.2,-0.16215,8e-05,19.81944]
[1778781713896,39.36,81513.14,110.2,-0.16222,8e-05,19.82453]
[1778781714173,39.36,81515.21,110.2,-0.16205,8e-05,19.8117]
[1778781719909,39.36,81520.47,110.2,-0.1616,8e-05,19.77731]
[1778781724945,39.35,81520.91,110.2,-0.16153,8e-05,19.77205]
[1778781729310,39.35,81515.94,110.2,-0.1619,8e-05,19.79985]
[1778781733860,39.33,81510.74,110.2,-0.16221,8e-05,19.82321]
[1778781733861,39.33,81510.74,110.2,-0.16221,8e-05,19.82321]
[1778781738522,39.3,81510.15,110.2,-0.16207,8e-05,19.81249]
[1778781738536,39.3,81510.15,110.2,-0.16207,8e-05,19.81249]
[1778781738537,39.3,81510.15,110.2,-0.16207,8e-05,19.81249]
[1778781739491,39.3,81512.36,110.2,-0.1619,8e-05,19.79886]
[1778781742052,39.3,81525.29,110.2,-0.16089,8e-05,19.72143]
[1778781744097,39.3,81528.64,110.2,-0.16062,8e-05,19.70071]
[1778781746635,39.29,81531.05,110.2,-0.16042,8e-05,19.6856]
[1778781747559,39.29,81531.32,110.2,-0.16039,8e-05,19.68317]
[1778781747730,39.29,81531.32,110.2,-0.16039,8e-05,19.68317]
[1778781747819,39.29,81532.84,110.2,-0.16027,8e-05,19.67361]
[1778781749118,39.29,81545.56,110.2,-0.15928,8e-05,19.5976]
[1778781751941,39.29,81545.19,110.2,-0.1593,8e-05,19.59849]
[1778781753703,39.29,81549.0,110.2,-0.15898,8e-05,19.57158]
[1778781754128,39.28,81551.02,110.2,-0.15881,8e-05,19.55837]
[1778781754674,39.28,81550.68,110.2,-0.15882,8e-05,19.55978]
[1778781757833,39.28,81549.55,110.2,-0.15891,8e-05,19.56607]
[1778781757915,39.28,81550.55,110.2,-0.15882,8e-05,19.55932]
[1778781763216,39.27,81550.54,110.2,-0.15878,8e-05,19.55633]
[1778781766088,39.27,81548.43,110.2,-0.15892,8e-05,19.56702]
[1778781766237,39.27,81545.79,110.2,-0.15912,8e-05,19.58265]
[1778781768154,39.27,81540.95,110.2,-0.15949,8e-05,19.61089]
[1778781768355,39.27,81536.23,110.2,-0.15984,8e-05,19.63793]
[1778781772274,39.26,81540.91,110.2,-0.15946,8e-05,19.60885]
[1778781772279,39.26,81542.78,110.2,-0.1593,8e-05,19.59647]
[1778781773172,39.26,81542.78,110.2,-0.1593,8e-05,19.59647]
[1778781773875,39.25,81545.53,110.2,-0.15904,8e-05,19.57566]
[1778781774348,39.25,81545.53,110.2,-0.15904,8e-05,19.57566]
[1778781779419,39.2,81548.19,110.2,-0.15853,8e-05,19.53578]
[1778781780431,39.2,81551.0,110.2,-0.15831,8e-05,19.51855]
[1778781781386,39.2,81549.92,110.2,-0.15839,8e-05,19.52445]
[1778781782597,39.2,81549.97,110.2,-0.15838,8e-05,19.52362]
[1778781782698,39.2,81549.7,110.2,-0.15839,8e-05,19.5247]
[1778781784608,39.2,81546.88,110.2,-0.1586,8e-05,19.54109]
[1778781785332,39.2,81540.02,110.2,-0.15912,8e-05,19.58143]
[1778781785743,39.2,81540.02,110.2,-0.15912,8e-05,19.58143]
[1778781785834,39.19,81529.26,110.2,-0.15994,8e-05,19.64485]
[1778781787689,39.19,81520.77,110.2,-0.16059,8e-05,19.69465]
[1778781788166,39.19,81520.45,110.2,-0.16061,8e-05,19.69591]
[1778781788685,39.19,81520.45,110.2,-0.16061,8e-05,19.69591]
[1778781789119,39.19,81513.13,110.2,-0.16117,8e-05,19.73887]
[1778781791328,39.19,81509.95,110.2,-0.1614,8e-05,19.75667]
[1778781791357,39.19,81509.95,110.2,-0.1614,8e-05,19.75667]
[1778781792358,39.19,81516.41,110.2,-0.16089,8e-05,19.7178]
[1778781792833,39.19,81516.41,110.2,-0.16089,8e-05,19.7178]
[1778781793769,39.19,81525.55,110.2,-0.16018,8e-05,19.66291]
[1778781794859,39.18,81525.78,110.2,-0.16016,8e-05,19.66096]
[1778781796746,39.18,81526.75,110.2,-0.16007,8e-05,19.65422]
[1778781800318,39.18,81525.3,110.2,-0.16016,8e-05,19.66108]
[1778781804576,39.17,81510.6,110.2,-0.16127,8e-05,19.74645]
[1778781807098,39.17,81508.29,110.2,-0.16143,8e-05,19.75859]
[1778781808891,39.17,81503.28,110.2,-0.16181,8e-05,19.78779]
[1778781812450,39.17,81505.13,110.2,-0.16161,8e-05,19.77081]
[1778781813535,39.16,81505.75,110.2,-0.16156,8e-05,19.76658]
[1778781814056,39.16,81505.75,110.2,-0.16156,8e-05,19.76658]
[1778781814476,39.16,81505.66,110.2,-0.16156,8e-05,19.76657]
[1778781814581,39.16,81505.66,110.2,-0.16156,8e-05,19.76657]
[1778781815117,39.16,81503.47,110.2,-0.16172,8e-05,19.77902]
[1778781819119,39.16,81507.12,110.2,-0.16141,8e-05,19.75522]
[1778781819384,39.16,81507.12,110.2,-0.16141,8e-05,19.75522]
[1778781823846,39.15,81499.65,110.2,-0.16196,8e-05,19.79731]
[1778781829695,39.14,81503.51,110.2,-0.16162,8e-05,19.7706]
[1778781834731,39.14,81507.7,110.2,-0.16126,8e-05,19.74307]
[1778781839766,39.13,81507.04,110.2,-0.16128,8e-05,19.74441]
[1778781843871,39.13,81515.83,110.2,-0.16058,8e-05,19.69065]
[1778781845564,39.12,81528.11,110.2,-0.15957,8e-05,19.61257]
[1778781850611,39.05,81518.87,110.2,-0.15985,8e-05,19.63291]
[1778781851312,39.05,81517.82,110.2,-0.15992,8e-05,19.63848]
[1778781853590,39.04,81505.26,110.2,-0.16083,8e-05,19.70837]
[1778781856450,39.03,81501.68,110.2,-0.16109,8e-05,19.72834]
[1778781857457,39.03,81497.0,110.2,-0.16145,8e-05,19.75575]
[1778781858263,39.03,81493.93,110.2,-0.16168,8e-05,19.77352]
[1778781859236,39.03,81488.97,110.2,-0.16206,8e-05,19.80253]
[1778781861178,39.03,81486.19,110.2,-0.16226,8e-05,19.81791]
[1778781866968,39.02,81491.09,110.2,-0.16184,8e-05,19.78528]
[1778781868374,39.02,81489.6,110.2,-0.16195,8e-05,19.7936]
[1778781869509,39.02,81487.04,110.2,-0.16214,8e-05,19.80828]
[1778781871811,39.02,81486.2,110.2,-0.16219,8e-05,19.8121]
[1778781872544,39.01,81491.57,110.2,-0.16174,8e-05,19.77579]
[1778781876723,39.01,81494.88,110.2,-0.16146,8e-05,19.75394]
[1778781876852,39.01,81494.88,110.2,-0.16146,8e-05,19.75394]
[1778781877957,39.01,81490.18,110.2,-0.16182,8e-05,19.78143]
[1778781878549,39.01,81488.01,110.2,-0.16198,8e-05,19.7938]
[1778781879341,39.01,81487.47,110.2,-0.16201,8e-05,19.79645]
[1778781881077,39.0,81479.24,110.2,-0.16265,8e-05,19.84491]
[1778781881092,39.0,81480.3,110.2,-0.16256,8e-05,19.83795]
[1778781882170,39.0,81481.29,110.2,-0.16247,8e-05,19.83148]
[1778781882572,39.0,81481.29,110.2,-0.16247,8e-05,19.83148]
[1778781883083,39.0,81481.29,110.2,-0.16247,8e-05,19.83148]
[1778781884088,39.0,81480.19,110.2,-0.16255,8e-05,19.83688]
[1778781885101,39.0,81480.19,110.2,-0.16255,8e-05,19.83688]
[1778781885710,39.0,81480.38,110.2,-0.16252,8e-05,19.83515]
[1778781885889,39.0,81480.38,110.2,-0.16252,8e-05,19.83515]
[1778781886104,39.0,81480.42,110.2,-0.16251,8e-05,19.83435]
[1778781887110,39.0,81480.0,110.2,-0.16254,8e-05,19.83623]
[1778781890793,38.99,81482.97,110.2,-0.16228,8e-05,19.81668]
[1778781891431,38.99,81483.49,110.2,-0.16223,8e-05,19.81299]
[1778781893366,38.99,81485.75,110.2,-0.16205,8e-05,19.79893]
[1778781898326,38.98,81485.75,110.2,-0.16202,8e-05,19.79607]
[1778781900849,38.98,81491.51,110.2,-0.16155,8e-05,19.76062]
[1778781903274,38.96,81496.08,110.2,-0.16106,8e-05,19.72277]
[1778781903310,38.96,81496.08,110.2,-0.16106,8e-05,19.72277]
[1778781903448,38.96,81496.08,110.2,-0.16106,8e-05,19.72277]
[1778781906730,38.96,81508.95,110.2,-0.16005,8e-05,19.645]
[1778781913962,38.95,81510.43,110.2,-0.1599,8e-05,19.63254]
[1778781915030,38.95,81510.6,110.2,-0.15987,8e-05,19.63053]
[1778781916600,38.95,81499.51,110.2,-0.16072,8e-05,19.69597]
[1778781917099,38.95,81499.51,110.2,-0.16072,8e-05,19.69597]
[1778781917706,38.94,81490.82,110.2,-0.16139,8e-05,19.74747]
[1778781919970,38.94,81489.54,110.2,-0.16148,8e-05,19.7542]
[1778781921920,38.94,81486.93,110.2,-0.16167,8e-05,19.76884]
[1778781922381,38.94,81484.18,110.2,-0.16188,8e-05,19.78477]
[1778781922765,38.94,81484.18,110.2,-0.16188,8e-05,19.78477]
[1778781924898,38.94,81482.81,110.2,-0.16198,8e-05,19.79244]
[1778781926681,38.94,81483.15,110.2,-0.16194,8e-05,19.78937]
[1778781927785,38.93,81483.09,110.2,-0.16193,8e-05,19.78869]
[1778781930368,38.93,81497.29,110.2,-0.16081,8e-05,19.70293]
[1778781934909,38.93,81496.75,110.2,-0.16081,8e-05,19.7004]
[1778781940483,38.92,81490.87,110.2,-0.16123,8e-05,19.73249]
[1778781942562,38.92,81507.14,110.2,-0.15995,8e-05,19.63446]
[1778781948302,38.92,81511.69,110.2,-0.15958,8e-05,19.6059]
[1778781952908,38.92,81512.22,110.2,-0.15953,8e-05,19.60176]
[1778781952933,38.92,81512.22,110.2,-0.15953,8e-05,19.60176]
[1778781953034,38.92,81512.22,110.2,-0.15953,8e-05,19.60176]
[1778781958609,38.91,81512.29,110.2,-0.15949,8e-05,19.59851]
[1778781963834,38.91,81514.59,110.2,-0.15929,8e-05,19.58313]
[1778781969827,38.9,81512.74,110.2,-0.1594,8e-05,19.5917]
[1778781975730,38.9,81516.29,110.2,-0.1591,8e-05,19.56771]
[1778781980242,38.89,81535.01,110.2,-0.15764,8e-05,19.45418]
[1778781980769,38.89,81535.01,110.3,-0.15764,8e-05,19.45418]
[1778781980771,38.89,81535.01,110.5,-0.15764,8e-05,19.45418]
[1778781981094,38.89,81535.01,110.5,-0.15764,8e-05,19.45418]
[1778781981135,38.89,81539.14,110.5,-0.15731,8e-05,19.42909]
[1778781982670,38.89,81544.75,110.5,-0.15688,8e-05,19.3952]
[1778781983262,38.89,81545.72,110.5,-0.1568,8e-05,19.38911]
[1778781983585,38.89,81545.72,110.5,-0.1568,8e-05,19.38911]
[1778781986110,38.89,81545.47,110.5,-0.15682,8e-05,19.39007]
[1778781987708,38.89,81549.06,110.5,-0.15653,8e-05,19.36805]
[1778781991226,38.89,81548.83,110.5,-0.15654,8e-05,19.3687]
[1778781996743,38.88,81546.97,110.5,-0.15665,8e-05,19.37484]
[1778781997100,38.88,81546.97,110.5,-0.15665,8e-05,19.37484]
[1778781997517,38.88,81551.73,110.5,-0.15628,8e-05,19.34582]
[1778781998137,38.88,81551.73,110.5,-0.15628,8e-05,19.34582]
[1778782001579,38.88,81554.93,110.5,-0.15602,8e-05,19.32582]
[1778782006951,38.88,81556.99,110.5,-0.15585,8e-05,19.31221]
[1778782008730,38.88,81556.4,110.5,-0.15589,8e-05,19.31554]
[1778782008743,38.88,81556.4,110.5,-0.15589,8e-05,19.31554]
[1778782010051,38.88,81561.36,110.5,-0.15551,8e-05,19.28564]
[1778782010112,38.88,81573.67,110.5,-0.15458,8e-05,19.21178]
[1778782010850,38.88,81573.67,110.5,-0.15458,8e-05,19.21178]
[1778782010981,38.88,81576.33,110.5,-0.15437,8e-05,19.19579]
[1778782011334,38.88,81576.33,110.5,-0.15437,8e-05,19.19579]
[1778782011563,38.88,81576.33,110.5,-0.15437,8e-05,19.19579]
[1778782012033,38.88,81576.33,110.5,-0.15437,8e-05,19.19579]
[1778782012043,38.88,81576.33,110.5,-0.15437,8e-05,19.19579]
[1778782012056,38.88,81576.33,110.5,-0.15437,8e-05,19.19579]
[1778782012118,38.88,81578.32,110.5,-0.15422,8e-05,19.18383]
[1778782013230,38.88,81578.32,110.5,-0.15422,8e-05,19.18383]
[1778782013930,38.88,81576.98,110.5,-0.15432,8e-05,19.1914]
[1778782019955,38.87,81577.2,110.5,-0.15427,8e-05,19.18749]
[1778782020081,38.87,81577.2,110.5,-0.15427,8e-05,19.18749]
[1778782020182,38.87,81577.53,110.5,-0.15424,8e-05,19.18508]
[1778782022007,38.87,81577.4,110.5,-0.15425,8e-05,19.18548]
[1778782022059,38.87,81578.32,110.5,-0.15417,8e-05,19.17959]
[1778782027094,38.87,81580.3,110.5,-0.15401,8e-05,19.16702]
[1778782032129,38.87,81578.55,110.5,-0.15414,8e-05,19.17683]
[1778782037165,38.86,81586.27,110.5,-0.15355,8e-05,19.13012]
[1778782043207,38.86,81585.44,110.5,-0.15361,8e-05,19.13473]
[1778782048299,38.86,81585.42,110.5,-0.1536,8e-05,19.13457]
[1778782049457,38.86,81585.25,110.5,-0.15362,8e-05,19.13547]
[1778782050256,38.86,81584.26,110.5,-0.15369,8e-05,19.14135]
[1778782051697,38.86,81586.97,110.5,-0.15346,8e-05,19.12113]
[1778782052994,38.86,81594.44,110.5,-0.15289,8e-05,19.07614]
[1778782053079,38.86,81594.44,110.5,-0.15289,8e-05,19.07614]
[1778782058313,38.86,81598.19,110.5,-0.1526,8e-05,19.0527]
[1778782063348,38.86,81601.73,110.5,-0.15233,8e-05,19.0308]
[1778782068697,38.86,81598.88,110.5,-0.15253,8e-05,19.04722]
[1778782072533,38.86,81601.51,110.5,-0.15233,8e-05,19.03092]
[1778782072672,38.86,81601.51,110.5,-0.15233,8e-05,19.03092]
[1778782072722,38.85,81607.7,110.5,-0.15185,7e-05,18.99299]
[1778782073367,38.85,81607.7,110.5,-0.15185,7e-05,18.99299]
[1778782073693,38.85,81607.7,110.5,-0.15185,7e-05,18.99299]
[1778782083488,38.84,81610.68,110.5,-0.15157,7e-05,18.96986]
[1778782087556,38.84,81610.54,110.5,-0.15157,7e-05,18.97038]
[1778782087786,38.84,81610.54,110.5,-0.15157,7e-05,18.97038]
[1778782093558,38.84,81610.35,110.5,-0.15158,7e-05,18.9707]
[1778782096839,38.84,81611.6,110.5,-0.15148,7e-05,18.96297]
[1778782099319,38.84,81611.64,110.5,-0.15148,7e-05,18.96249]
[1778782101817,38.84,81614.48,110.5,-0.15126,7e-05,18.94495]
[1778782107636,38.84,81613.89,110.5,-0.15128,7e-05,18.94649]
[1778782108096,38.84,81613.89,110.5,-0.15128,7e-05,18.94649]
[1778782108914,38.83,81619.72,110.5,-0.15084,7e-05,18.91127]
[1778782108945,38.83,81622.19,110.5,-0.15065,7e-05,18.89622]
[1778782109437,38.83,81622.19,110.5,-0.15065,7e-05,18.89622]
[1778782110277,38.83,81622.19,110.5,-0.15065,7e-05,18.89622]
[1778782112333,38.83,81637.28,110.5,-0.1495,7e-05,18.80102]
[1778782114104,38.83,81645.97,110.5,-0.14885,7e-05,18.74863]
[1778782115271,38.83,81653.23,110.5,-0.14831,7e-05,18.70489]
[1778782115286,38.83,81653.23,110.5,-0.14831,7e-05,18.70489]
[1778782115274,38.83,81665.23,110.5,-0.14742,7e-05,18.63282]
[1778782117294,38.83,81669.32,110.5,-0.14712,7e-05,18.6082]
[1778782117429,38.83,81677.13,110.5,-0.14654,7e-05,18.56053]
[1778782117825,38.83,81677.13,110.5,-0.14654,7e-05,18.56053]
[1778782118209,38.83,81677.13,110.5,-0.14654,7e-05,18.56053]
[1778782118422,38.83,81686.43,110.5,-0.14586,7e-05,18.50463]
[1778782119365,38.83,81684.35,110.5,-0.14601,7e-05,18.51672]
[1778782124066,38.82,81678.24,110.5,-0.14643,7e-05,18.5517]
[1778782124527,38.82,81680.68,110.5,-0.14625,7e-05,18.53665]
[1778782130180,38.82,81687.4,110.5,-0.14574,7e-05,18.49437]
[1778782135232,38.82,81686.12,110.5,-0.14581,7e-05,18.50014]
[1778782138579,38.79,81691.97,110.5,-0.14521,7e-05,18.45089]
[1778782138890,38.78,81695.34,110.5,-0.14493,7e-05,18.42761]
[1778782140125,38.78,81695.34,110.5,-0.14493,7e-05,18.42761]
[1778782140150,38.78,81695.34,110.5,-0.14493,7e-05,18.42761]
[1778782140203,38.78,81695.34,110.5,-0.14493,7e-05,18.42761]
[1778782140214,38.78,81695.34,110.5,-0.14493,7e-05,18.42761]
[1778782140460,38.78,81702.35,110.5,-0.14442,7e-05,18.38529]
[1778782143510,38.78,81708.96,110.5,-0.14394,7e-05,18.345]
[1778782144068,38.78,81708.96,110.5,-0.14394,7e-05,18.345]
[1778782144707,38.78,81707.83,110.5,-0.14401,7e-05,18.35156]
[1778782145825,38.78,81706.83,110.5,-0.14408,7e-05,18.35733]
[1778782146372,38.78,81706.83,110.5,-0.14408,7e-05,18.35733]
[1778782146721,38.78,81705.88,110.5,-0.14415,7e-05,18.36267]
[1778782148579,38.78,81714.01,110.5,-0.14355,7e-05,18.31326]
[1778782151915,38.78,81725.15,110.5,-0.14274,7e-05,18.24554]
[1778782152807,38.77,81723.92,110.5,-0.14282,7e-05,18.2526]
[1778782157265,38.77,81723.78,110.5,-0.14282,7e-05,18.25216]
[1778782163061,38.77,81721.34,110.5,-0.14298,7e-05,18.26566]
[1778782163913,38.77,81721.34,110.5,-0.14298,7e-05,18.26566]
[1778782165461,38.77,81729.32,110.5,-0.1424,7e-05,18.21745]
[1778782166230,38.77,81727.92,110.5,-0.1425,7e-05,18.22534]
[1778782168754,38.77,81727.51,110.5,-0.14252,7e-05,18.22678]
[1778782169103,38.77,81727.05,110.5,-0.14254,7e-05,18.22902]
[1778782170491,38.76,81722.51,110.5,-0.14287,7e-05,18.25593]
[1778782176299,38.76,81721.42,110.5,-0.14291,7e-05,18.25802]
[1778782177804,38.76,81727.73,110.5,-0.14245,7e-05,18.21975]
[1778782178325,38.76,81732.27,110.5,-0.14213,7e-05,18.19227]
[1778782184211,38.72,81737.7,110.5,-0.14148,7e-05,18.13732]
[1778782190253,38.71,81734.73,110.5,-0.14162,7e-05,18.14909]
[1778782195288,38.7,81737.66,110.5,-0.14139,7e-05,18.12947]
[1778782200323,38.7,81738.88,110.5,-0.14128,7e-05,18.12019]
[1778782205358,38.7,81739.12,110.5,-0.14124,7e-05,18.11694]
[1778782210393,38.69,81737.54,110.5,-0.14133,7e-05,18.12463]
[1778782215428,38.69,81737.52,110.5,-0.14131,7e-05,18.12296]
[1778782220465,38.69,81735.73,110.5,-0.14142,7e-05,18.13195]
[1778782225538,38.68,81734.13,110.5,-0.14152,7e-05,18.14013]
[1778782227787,38.68,81753.33,110.5,-0.14014,7e-05,18.02418]
[1778782232808,38.68,81751.1,110.5,-0.14026,7e-05,18.03268]
[1778782234819,38.68,81760.28,110.5,-0.13961,7e-05,17.97729]
[1778782234867,38.68,81760.28,110.5,-0.13961,7e-05,17.97729]
[1778782235646,38.68,81761.97,110.5,-0.13948,7e-05,17.96703]
[1778782235683,38.68,81761.97,110.5,-0.13948,7e-05,17.96703]
[1778782235804,38.68,81761.97,110.5,-0.13948,7e-05,17.96703]
[1778782235910,38.68,81761.97,110.5,-0.13948,7e-05,17.96703]
[1778782236370,38.68,81765.97,110.5,-0.1392,7e-05,17.94296]
[1778782236622,38.68,81765.97,110.5,-0.1392,7e-05,17.94296]
[1778782236667,38.68,81765.97,110.5,-0.1392,7e-05,17.94296]
[1778782236830,38.68,81765.97,110.5,-0.1392,7e-05,17.94296]
[1778782236905,38.68,81789.07,110.5,-0.13757,7e-05,17.80461]
[1778782241007,38.68,81795.21,110.5,-0.13714,7e-05,17.7675]
[1778782243504,38.68,81796.94,110.5,-0.13701,7e-05,17.75699]
[1778782246513,38.68,81796.48,110.5,-0.13704,7e-05,17.75956]
[1778782252344,38.68,81795.87,110.5,-0.13708,7e-05,17.76291]
[1778782252345,38.68,81795.87,110.5,-0.13708,7e-05,17.76291]
[1778782252434,38.68,81795.87,110.5,-0.13708,7e-05,17.76291]
[1778782256469,38.68,81796.0,110.5,-0.13708,7e-05,17.76235]
[1778782256578,38.68,81795.87,110.5,-0.13709,7e-05,17.76313]
[1778782258283,38.68,81797.89,110.5,-0.13695,7e-05,17.75118]
[1778782259016,38.68,81800.43,110.5,-0.13677,7e-05,17.73588]
[1778782259114,38.68,81801.15,110.5,-0.13672,7e-05,17.73155]
[1778782261390,38.68,81800.38,110.5,-0.13677,7e-05,17.73615]
[1778782266810,38.67,81803.89,110.5,-0.1365,7e-05,17.71302]
[1778782271845,38.67,81805.28,110.5,-0.13639,7e-05,17.70341]
[1778782276882,38.67,81811.08,110.5,-0.13597,7e-05,17.66756]
[1778782279751,38.67,81810.7,110.5,-0.13599,7e-05,17.66943]
[1778782279916,38.67,81810.13,110.5,-0.13603,7e-05,17.67264]
[1778782284942,38.67,81813.43,110.5,-0.1358,7e-05,17.65309]
[1778782289977,38.67,81813.92,110.5,-0.13577,7e-05,17.65048]
[1778782295544,38.67,81814.02,110.5,-0.13575,7e-05,17.64636]
[1778782296121,38.67,81813.86,110.5,-0.13576,7e-05,17.64738]
[1778782301975,38.67,81813.78,110.5,-0.13576,7e-05,17.64793]
[1778782302155,38.67,81813.78,110.5,-0.13576,7e-05,17.64793]
[1778782302256,38.67,81817.08,110.5,-0.13553,7e-05,17.62823]
[1778782307146,38.67,81824.52,110.5,-0.13501,7e-05,17.58323]
[1778782311537,38.67,81837.27,110.5,-0.13413,7e-05,17.50685]
[1778782317430,38.67,81836.66,110.5,-0.13417,7e-05,17.51042]
[1778782323213,38.67,81836.67,110.5,-0.13417,7e-05,17.51026]
[1778782325788,38.67,81837.08,110.5,-0.13414,7e-05,17.50781]
[1778782326600,38.67,81837.08,110.5,-0.13414,7e-05,17.50781]
[1778782327627,38.67,81825.85,110.5,-0.13492,7e-05,17.57494]
[1778782328228,38.67,81819.03,110.5,-0.13539,7e-05,17.61564]
[1778782328834,38.67,81822.85,110.5,-0.13512,7e-05,17.59265]
[1778782332014,38.67,81819.31,110.5,-0.13536,7e-05,17.61341]
[1778782332795,38.67,81821.71,110.5,-0.13519,7e-05,17.59889]
[1778782338006,38.66,81822.55,110.5,-0.13513,7e-05,17.59314]
[1778782338258,38.66,81822.55,110.5,-0.13513,7e-05,17.59314]
[1778782338397,38.66,81822.55,110.5,-0.13513,7e-05,17.59314]
[1778782338504,38.66,81822.55,110.5,-0.13513,7e-05,17.59314]
[1778782338539,38.66,81822.55,110.5,-0.13513,7e-05,17.59314]
[1778782338554,38.66,81822.55,110.5,-0.13513,7e-05,17.59314]
[1778782338556,38.66,81810.76,110.5,-0.13595,7e-05,17.66351]
[1778782339172,38.66,81810.76,110.5,-0.13595,7e-05,17.66351]
[1778782339400,38.66,81810.76,110.5,-0.13595,7e-05,17.66351]
[1778782343009,38.67,81803.93,110.5,-0.13643,7e-05,17.70509]
[1778782343626,38.67,81804.61,110.5,-0.13639,7e-05,17.7012]
[1778782343733,38.67,81804.61,110.5,-0.13639,7e-05,17.7012]
[1778782343943,38.67,81804.61,110.5,-0.13639,7e-05,17.7012]
[1778782344030,38.67,81804.61,110.5,-0.13639,7e-05,17.7012]
[1778782344360,38.67,81815.5,110.5,-0.13563,7e-05,17.63599]
[1778782345752,38.67,81824.1,110.5,-0.13503,7e-05,17.58437]
[1778782348274,38.67,81838.69,110.5,-0.13401,7e-05,17.497]
[1778782351259,38.67,81824.94,110.5,-0.13497,7e-05,17.57914]
[1778782352373,38.66,81824.56,110.5,-0.13497,7e-05,17.5776]
[1778782352710,38.66,81825.64,110.5,-0.13489,7e-05,17.57104]
[1778782357823,38.66,81819.83,110.5,-0.13529,7e-05,17.60519]
[1778782358246,38.66,81819.83,110.5,-0.13529,7e-05,17.60519]
[1778782359398,38.66,81820.54,110.5,-0.13524,7e-05,17.60079]
[1778782360906,38.66,81820.41,110.5,-0.13524,7e-05,17.60126]
[1778782361390,38.66,81820.41,110.5,-0.13524,7e-05,17.60126]
[1778782361612,38.66,81820.41,110.5,-0.13524,7e-05,17.60126]
[1778782363543,38.66,81813.38,110.5,-0.13573,7e-05,17.643]
[1778782364626,38.66,81817.26,110.5,-0.13545,7e-05,17.61938]
[1778782365183,38.66,81817.26,110.5,-0.13545,7e-05,17.61938]
[1778782366616,38.66,81819.62,110.5,-0.13529,7e-05,17.60509]
[1778782371321,38.66,81824.29,110.5,-0.13496,7e-05,17.57653]
[1778782376591,38.66,81823.48,110.5,-0.135,7e-05,17.58056]
[1778782381627,38.66,81828.07,110.5,-0.13468,7e-05,17.55247]
[1778782384346,38.66,81826.97,110.5,-0.13475,7e-05,17.55885]
[1778782389684,38.66,81829.85,110.5,-0.13455,7e-05,17.5411]
[1778782395609,38.66,81838.31,110.5,-0.13396,7e-05,17.49034]
[1778782396575,38.66,81838.98,110.5,-0.13391,7e-05,17.48637]
[1778782402092,38.66,81838.3,110.5,-0.13396,7e-05,17.4906]
[1778782408097,38.66,81837.51,110.5,-0.13402,7e-05,17.49564]
[1778782413852,38.66,81837.8,110.5,-0.13398,7e-05,17.49065]
[1778782418888,38.66,81838.75,110.5,-0.13392,7e-05,17.4854]
[1778782424595,38.66,81838.45,110.5,-0.13395,7e-05,17.48748]
[1778782424696,38.66,81838.41,110.5,-0.13395,7e-05,17.48803]
[1778782425685,38.66,81838.41,110.5,-0.13395,7e-05,17.48803]
[1778782434266,38.66,81838.69,110.5,-0.13394,7e-05,17.48732]
[1778782439855,38.66,81842.04,110.5,-0.13372,7e-05,17.46824]
[1778782440524,38.66,81842.04,110.5,-0.13372,7e-05,17.46824]
[1778782441884,38.66,81841.36,110.5,-0.13377,7e-05,17.47262]
[1778782448126,38.66,81841.17,110.5,-0.1338,7e-05,17.4745]
[1778782454182,38.67,81843.93,110.5,-0.13362,7e-05,17.45919]
[1778782455196,38.67,81844.14,110.5,-0.13361,7e-05,17.45811]
[1778782456562,38.67,81845.26,110.5,-0.13353,7e-05,17.4516]
[1778782462189,38.67,81845.69,110.5,-0.13352,7e-05,17.45031]
[1778782467225,38.67,81845.15,110.5,-0.13356,7e-05,17.45434]
[1778782473267,38.67,81845.41,110.5,-0.13353,7e-05,17.44999]
[1778782478305,38.67,81851.11,110.5,-0.13315,7e-05,17.41684]
[1778782483342,38.68,81854.92,110.5,-0.1329,7e-05,17.39504]
[1778782485535,38.68,81854.79,110.6,-0.13291,7e-05,17.39602]
[1778782485622,38.68,81854.8,110.6,-0.13291,7e-05,17.39617]
[1778782486765,38.68,81854.8,110.6,-0.13291,7e-05,17.39617]
[1778782496433,38.68,81854.6,110.6,-0.13294,7e-05,17.39906]
[1778782501468,38.68,81851.53,110.6,-0.13316,7e-05,17.41802]
[1778782502601,38.68,81851.53,110.6,-0.13316,7e-05,17.41802]
[1778782504644,38.68,81850.79,110.6,-0.13321,7e-05,17.42261]
[1778782507112,38.68,81849.97,110.6,-0.13327,7e-05,17.42774]
[1778782507759,38.68,81849.97,110.6,-0.13327,7e-05,17.42774]
[1778782507510,38.68,81836.48,110.6,-0.1342,7e-05,17.50836]
[1778782508019,38.68,81836.48,110.6,-0.1342,7e-05,17.50836]
[1778782508023,38.68,81836.48,110.6,-0.1342,7e-05,17.50836]
[1778782510805,38.68,81840.99,110.6,-0.13389,7e-05,17.48139]
[1778782516574,38.68,81841.51,110.6,-0.13386,7e-05,17.47843]
[1778782519347,38.68,81853.11,110.6,-0.13306,7e-05,17.40931]
[1778782523102,38.68,81854.94,110.6,-0.13294,7e-05,17.39895]
[1778782523195,38.68,81854.94,110.6,-0.13294,7e-05,17.39895]
[1778782523247,38.68,81854.94,110.6,-0.13294,7e-05,17.39895]
[1778782528658,38.69,81852.91,110.6,-0.13309,7e-05,17.41193]
[1778782530580,38.69,81849.69,110.6,-0.13331,7e-05,17.43127]
[1778782535708,38.69,81850.37,110.6,-0.13325,7e-05,17.42412]
[1778782540744,38.69,81851.1,110.6,-0.13321,7e-05,17.4203]
[1778782542031,38.69,81851.19,110.6,-0.1332,7e-05,17.41987]
[1778782547792,38.69,81855.85,110.6,-0.13289,7e-05,17.39291]
[1778782551706,38.69,81856.22,110.6,-0.13287,7e-05,17.39114]
[1778782551727,38.69,81856.22,110.6,-0.13287,7e-05,17.39114]
[1778782551733,38.69,81856.22,110.6,-0.13287,7e-05,17.39114]
[1778782551945,38.69,81849.58,110.6,-0.13333,7e-05,17.43091]
[1778782552072,38.69,81849.58,110.6,-0.13333,7e-05,17.43091]
[1778782552136,38.69,81849.58,110.6,-0.13333,7e-05,17.43091]
[1778782552759,38.69,81849.58,110.6,-0.13333,7e-05,17.43091]
[1778782552827,38.69,81822.92,110.6,-0.13517,7e-05,17.5902]
[1778782552847,38.69,81822.92,110.6,-0.13517,7e-05,17.5902]
[1778782553361,38.69,81822.92,110.6,-0.13517,7e-05,17.5902]
[1778782555461,38.69,81814.56,110.6,-0.13575,7e-05,17.63981]
[1778782555776,38.69,81814.56,110.6,-0.13575,7e-05,17.63981]
[1778782555831,38.69,81814.56,110.6,-0.13574,7e-05,17.63958]
[1778782556314,38.69,81814.56,110.6,-0.13574,7e-05,17.63958]
[1778782558922,38.69,81811.38,110.6,-0.13597,7e-05,17.65854]
[1778782559759,38.69,81811.38,110.6,-0.13597,7e-05,17.65854]
[1778782560020,38.69,81811.41,110.6,-0.13596,7e-05,17.65808]
[1778782560520,38.69,81811.41,110.6,-0.13596,7e-05,17.65805]
[1778782561362,38.69,81811.41,110.6,-0.13596,7e-05,17.65805]
[1778782561639,38.69,81811.41,110.6,-0.13596,7e-05,17.65805]
[1778782562344,38.69,81811.41,110.6,-0.13596,7e-05,17.65779]
[1778782562634,38.69,81811.41,110.6,-0.13596,7e-05,17.65779]
[1778782568941,38.69,81824.22,110.6,-0.13505,7e-05,17.57992]
[1778782578004,38.68,81823.78,110.6,-0.13506,7e-05,17.58087]
[1778782583039,38.68,81823.85,110.6,-0.13505,7e-05,17.57939]
[1778782586400,38.68,81823.33,110.6,-0.13508,7e-05,17.58206]
[1778782588386,38.68,81840.14,110.6,-0.13391,7e-05,17.4808]
[1778782594116,38.68,81833.6,110.6,-0.13433,7e-05,17.51555]
[1778782595679,38.68,81833.6,110.6,-0.13433,7e-05,17.51555]
[1778782597528,38.68,81834.42,110.6,-0.13427,7e-05,17.51034]
[1778782597921,38.68,81823.29,110.6,-0.13504,7e-05,17.57656]
[1778782598474,38.68,81823.29,110.6,-0.13504,7e-05,17.57656]
[1778782598728,38.68,81823.29,110.6,-0.13504,7e-05,17.57656]
[1778782598831,38.68,81823.29,110.6,-0.13504,7e-05,17.57656]
[1778782599314,38.68,81819.82,110.6,-0.13527,7e-05,17.59707]
[1778782599320,38.68,81819.82,110.6,-0.13527,7e-05,17.59707]
[1778782600138,38.68,81816.77,110.6,-0.13548,7e-05,17.61504]
[1778782600527,38.68,81816.77,110.6,-0.13548,7e-05,17.61504]
[1778782603573,38.67,81818.14,110.6,-0.13538,7e-05,17.60629]
[1778782604990,38.67,81815.25,110.6,-0.13558,7e-05,17.623]
[1778782606164,38.67,81814.31,110.6,-0.13564,7e-05,17.62833]
[1778782606174,38.67,81814.31,110.6,-0.13564,7e-05,17.62833]
[1778782606399,38.67,81814.31,110.6,-0.13564,7e-05,17.62833]
[1778782606460,38.67,81805.35,110.6,-0.13626,7e-05,17.68132]
[1778782608529,38.67,81803.31,110.6,-0.1364,7e-05,17.69353]
[1778782612317,38.67,81796.54,110.6,-0.13687,7e-05,17.73354]
[1778782612964,38.67,81796.51,110.6,-0.13687,7e-05,17.73359]
[1778782612978,38.67,81796.51,110.6,-0.13687,7e-05,17.73359]
[1778782613074,38.67,81796.51,110.6,-0.13687,7e-05,17.73359]
[1778782613140,38.67,81796.51,110.6,-0.13687,7e-05,17.73359]
[1778782613647,38.67,81796.51,110.6,-0.13687,7e-05,17.73359]
[1778782613705,38.67,81778.61,110.6,-0.13813,7e-05,17.84084]
[1778782618928,38.67,81782.13,110.6,-0.13787,7e-05,17.81938]
[1778782620207,38.67,81776.57,110.6,-0.13826,7e-05,17.85263]
[1778782621608,38.67,81769.65,110.6,-0.13875,7e-05,17.894]
[1778782622984,38.67,81763.27,110.6,-0.1392,7e-05,17.93191]
[1778782624247,38.67,81762.35,110.6,-0.13926,7e-05,17.93717]
[1778782628217,38.67,81755.88,110.6,-0.13971,7e-05,17.97487]
[1778782628260,38.67,81755.88,110.6,-0.13971,7e-05,17.97487]
[1778782628603,38.67,81755.88,110.6,-0.13971,7e-05,17.97487]
[1778782632076,38.66,81753.71,110.6,-0.13985,7e-05,17.98676]
[1778782632077,38.66,81753.71,110.6,-0.13985,7e-05,17.98676]
[1778782632078,38.66,81753.71,110.6,-0.13985,7e-05,17.98676]
[1778782633118,38.66,81753.71,110.6,-0.13985,7e-05,17.98652]
[1778782634758,38.66,81753.91,110.6,-0.13983,7e-05,17.98508]
[1778782634775,38.66,81753.91,110.6,-0.13983,7e-05,17.98508]
[1778782634779,38.66,81753.91,110.6,-0.13983,7e-05,17.98508]
[1778782635714,38.66,81756.48,110.6,-0.13965,7e-05,17.96943]
[1778782635776,38.66,81761.84,110.6,-0.13926,7e-05,17.93702]
[1778782640854,38.66,81769.41,110.6,-0.1387,7e-05,17.88969]
[1778782646482,38.65,81775.6,110.6,-0.13824,7e-05,17.85047]
[1778782651517,38.65,81775.18,110.6,-0.13823,7e-05,17.84774]
[1778782653607,38.65,81775.25,110.6,-0.13822,7e-05,17.84703]
[1778782655536,38.65,81777.46,110.6,-0.13806,7e-05,17.83307]
[1778782661587,38.65,81791.83,110.6,-0.13702,7e-05,17.74482]
[1778782666623,38.64,81797.59,110.6,-0.13661,7e-05,17.70906]
[1778782671658,38.64,81798.79,110.6,-0.13651,7e-05,17.70083]
[1778782676693,38.64,81798.46,110.6,-0.13652,7e-05,17.70178]
[1778782681729,38.64,81801.82,110.6,-0.13628,7e-05,17.68075]
[1778782685979,38.64,81805.36,110.6,-0.13602,7e-05,17.65884]
[1778782686763,38.64,81804.1,110.6,-0.13611,7e-05,17.6662]
[1778782692781,38.63,81805.36,110.6,-0.13601,7e-05,17.65785]
[1778782694835,38.63,81818.37,110.6,-0.1351,7e-05,17.57934]
[1778782700862,38.63,81828.01,110.6,-0.13443,7e-05,17.52141]
[1778782705897,38.63,81827.63,110.6,-0.13445,7e-05,17.52375]
[1778782709975,38.63,81827.58,110.6,-0.13446,7e-05,17.52413]
[1778782710030,38.63,81827.13,110.6,-0.13449,7e-05,17.52685]
[1778782710932,38.63,81827.14,110.6,-0.13449,7e-05,17.52678]
[1778782717303,38.63,81821.04,110.6,-0.13489,7e-05,17.55951]
[1778782723016,38.63,81819.6,110.6,-0.13499,7e-05,17.56782]
[1778782729059,38.63,81820.0,110.6,-0.13496,7e-05,17.56532]
[1778782734094,38.63,81820.05,110.6,-0.13495,7e-05,17.56496]
[1778782740136,38.63,81821.31,110.6,-0.13486,7e-05,17.55733]
[1778782745525,38.63,81827.94,110.6,-0.1344,7e-05,17.51765]
[1778782748898,38.63,81831.72,110.6,-0.13414,7e-05,17.4952]
[1778782753370,38.63,81841.34,110.6,-0.13348,7e-05,17.43765]
[1778782754583,38.63,81857.4,110.6,-0.13237,7e-05,17.34143]
[1778782759722,38.63,81864.87,110.6,-0.13186,7e-05,17.29683]
[1778782764372,38.63,81857.93,110.6,-0.13234,7e-05,17.3383]
[1778782769781,38.63,81855.75,110.6,-0.13248,7e-05,17.35077]
[1778782775397,38.63,81862.08,110.6,-0.13201,7e-05,17.30828]
[1778782780869,38.63,81864.83,110.6,-0.13182,7e-05,17.29121]
[1778782781264,38.63,81866.1,110.6,-0.13173,7e-05,17.28354]
[1778782781274,38.63,81866.1,110.6,-0.13173,7e-05,17.28354]
[1778782782436,38.63,81870.76,110.6,-0.13141,7e-05,17.25564]
[1778782782537,38.63,81877.57,110.6,-0.13095,7e-05,17.21497]
[1778782788476,38.63,81875.08,110.6,-0.13112,7e-05,17.2296]
[1778782793573,38.63,81878.28,110.6,-0.1309,7e-05,17.21031]
[1778782797813,38.63,81884.62,110.6,-0.13047,7e-05,17.17249]
[1778782797914,38.63,81885.63,110.6,-0.1304,7e-05,17.16649]
[1778782802767,38.63,81881.45,110.6,-0.13068,7e-05,17.19134]
[1778782802813,38.63,81881.45,110.6,-0.13068,7e-05,17.19134]
[1778782808282,38.63,81872.22,110.6,-0.1313,7e-05,17.24565]
[1778782812004,38.62,81879.58,110.6,-0.1308,7e-05,17.20145]
[1778782812394,38.62,81879.2,110.6,-0.13082,7e-05,17.20364]
[1778782812439,38.62,81879.2,110.6,-0.13082,7e-05,17.20364]
[1778782812469,38.62,81879.2,110.6,-0.13082,7e-05,17.20364]
[1778782812792,38.62,81879.2,110.6,-0.13082,7e-05,17.20364]
[1778782815780,38.62,81883.35,110.6,-0.13054,7e-05,17.1787]
[1778782822063,38.62,81882.56,110.6,-0.13059,7e-05,17.18299]
[1778782826077,38.62,81889.74,110.6,-0.1301,7e-05,17.14003]
[1778782826155,38.62,81887.09,110.6,-0.13028,7e-05,17.15582]
[1778782830130,38.62,81894.79,110.6,-0.12976,7e-05,17.10995]
[1778782833702,38.62,81888.28,110.6,-0.13017,7e-05,17.14511]
[1778782837997,38.62,81879.46,110.6,-0.13077,7e-05,17.19735]
[1778782843866,38.62,81886.14,110.6,-0.13031,7e-05,17.15709]
[1778782848901,38.62,81886.09,110.6,-0.13031,7e-05,17.15718]
[1778782849149,38.62,81886.09,110.6,-0.13031,7e-05,17.15718]
[1778782854943,38.62,81880.95,110.6,-0.13066,7e-05,17.18741]
[1778782859134,38.62,81889.47,110.6,-0.13008,7e-05,17.13639]
[1778782866464,38.62,81894.02,110.6,-0.12977,7e-05,17.10947]
[1778782871091,38.62,81894.54,110.6,-0.12974,7e-05,17.10641]
[1778782873075,38.62,81909.13,110.6,-0.12875,7e-05,17.01937]
[1778782874368,38.62,81910.42,110.6,-0.12866,7e-05,17.01161]
[1778782874733,38.62,81910.42,110.6,-0.12866,7e-05,17.01161]
[1778782875168,38.62,81891.18,110.6,-0.12996,7e-05,17.12637]
[1778782876812,38.62,81882.01,110.6,-0.13058,7e-05,17.18103]
[1778782876933,38.62,81882.01,110.6,-0.13058,7e-05,17.18103]
[1778782880439,38.62,81889.87,110.6,-0.13005,7e-05,17.13393]
[1778782880491,38.62,81889.87,110.6,-0.13005,7e-05,17.13393]
[1778782881109,38.62,81889.87,110.6,-0.13005,7e-05,17.13393]
[1778782883553,38.62,81884.47,110.6,-0.13041,7e-05,17.166]
[1778782884308,38.62,81884.72,110.6,-0.1304,7e-05,17.16443]
[1778782884849,38.62,81884.72,110.6,-0.1304,7e-05,17.16443]
[1778782885710,38.62,81884.04,110.6,-0.13044,7e-05,17.16841]
[1778782886304,38.62,81882.85,110.6,-0.13052,7e-05,17.17543]
[1778782887310,38.62,81887.64,110.6,-0.13019,7e-05,17.14678]
[1778782887992,38.62,81887.64,110.6,-0.13019,7e-05,17.14678]
[1778782889094,38.62,81888.51,110.6,-0.13014,7e-05,17.14154]
[1778782889961,38.62,81888.53,110.6,-0.13013,7e-05,17.14138]
[1778782890446,38.62,81893.6,110.6,-0.12979,7e-05,17.11112]
[1778782891205,38.62,81908.78,110.6,-0.12874,7e-05,17.01699]
[1778782894240,38.62,81915.15,110.6,-0.12832,7e-05,16.97956]
[1778782898557,38.62,81916.95,110.6,-0.1282,7e-05,16.96884]
[1778782904890,38.62,81917.11,110.6,-0.12821,7e-05,16.96935]
[1778782910248,38.63,81908.78,110.6,-0.12878,7e-05,17.02047]
[1778782910250,38.63,81908.78,110.6,-0.12878,7e-05,17.02047]
[1778782910335,38.63,81897.05,110.6,-0.12957,7e-05,17.09042]
[1778782910413,38.63,81897.05,110.6,-0.12957,7e-05,17.09042]
[1778782912064,38.63,81894.31,110.6,-0.12976,7e-05,17.10682]
[1778782913392,38.63,81884.69,110.6,-0.13041,7e-05,17.16413]
[1778782919402,38.63,81879.4,110.6,-0.13077,7e-05,17.19542]
[1778782920943,38.63,81879.4,110.6,-0.13077,7e-05,17.19542]
[1778782921283,38.63,81878.34,110.6,-0.13084,7e-05,17.20161]
[1778782922652,38.63,81878.91,110.6,-0.1308,7e-05,17.19821]
[1778782922797,38.63,81878.91,110.6,-0.1308,7e-05,17.19821]
[1778782922997,38.63,81878.91,110.6,-0.1308,7e-05,17.19821]
[1778782926555,38.62,81883.38,110.6,-0.13049,7e-05,17.17134]
[1778782926904,38.62,81883.38,110.6,-0.13049,7e-05,17.17134]
[1778782930325,38.62,81892.86,110.6,-0.12985,7e-05,17.11476]
[1778782930485,38.62,81892.86,110.6,-0.12985,7e-05,17.11476]
[1778782931864,38.62,81894.52,110.6,-0.12974,7e-05,17.10492]
[1778782932354,38.62,81895.91,110.6,-0.12964,7e-05,17.09669]
[1778782932759,38.62,81895.91,110.6,-0.12964,7e-05,17.09669]
[1778782933714,38.62,81898.07,110.6,-0.1295,7e-05,17.08388]
[1778782935467,38.63,81897.06,110.6,-0.12957,7e-05,17.09005]
[1778782941556,38.63,81897.46,110.6,-0.12955,7e-05,17.08816]
[1778782947598,38.63,81896.59,110.6,-0.12961,7e-05,17.09406]
[1778782952451,38.63,81888.61,110.6,-0.13014,7e-05,17.13822]
[1778782957822,38.63,81888.33,110.6,-0.13016,7e-05,17.14004]
[1778782962296,38.63,81888.87,110.6,-0.13012,7e-05,17.13692]
[1778782962729,38.63,81888.97,110.6,-0.13011,7e-05,17.13635]
[1778782964348,38.63,81902.75,110.6,-0.12918,7e-05,17.05436]
[1778782971771,38.63,81911.15,110.6,-0.12864,7e-05,17.00589]
[1778782973067,38.63,81911.15,110.6,-0.12864,7e-05,17.00589]
[1778782977430,38.63,81912.23,110.6,-0.12858,7e-05,17.00057]
[1778782977965,38.63,81912.23,110.6,-0.12858,7e-05,17.00057]
[1778782981211,38.63,81914.88,110.6,-0.12841,7e-05,16.98555]
[1778782984323,38.64,81902.09,110.6,-0.12927,7e-05,17.06238]
[1778782989768,38.64,81893.5,110.6,-0.12986,7e-05,17.11461]
[1778782991221,38.64,81887.51,110.6,-0.13027,7e-05,17.1504]
[1778782994124,38.64,81880.05,110.6,-0.13078,7e-05,17.19493]
[1778782994834,38.64,81880.87,110.6,-0.13072,7e-05,17.19003]
[1778782994935,38.64,81894.86,110.6,-0.12977,7e-05,17.10664]
[1778782999970,38.64,81899.63,110.6,-0.12946,7e-05,17.07889]
[1778783001067,38.64,81899.63,110.6,-0.12946,7e-05,17.07889]
[1778783001316,38.64,81899.63,110.6,-0.12946,7e-05,17.07889]
[1778783002844,38.64,81885.06,110.6,-0.13045,7e-05,17.1659]
[1778783012055,38.64,81877.09,110.6,-0.13096,7e-05,17.20948]
[1778783017090,38.64,81866.32,110.6,-0.13169,7e-05,17.27338]
[1778783018103,38.64,81866.32,110.6,-0.13169,7e-05,17.27338]
[1778783018351,38.64,81864.29,110.6,-0.13183,7e-05,17.28533]
[1778783022242,38.64,81862.65,110.6,-0.13194,7e-05,17.29465]
[1778783023521,38.64,81861.43,110.6,-0.13202,7e-05,17.30157]
[1778783027440,38.64,81864.89,110.6,-0.13177,7e-05,17.28017]
[1778783029184,38.64,81874.62,110.6,-0.13111,7e-05,17.22196]
[1778783029285,38.64,81876.7,110.6,-0.13096,7e-05,17.20948]
[1778783035221,38.63,81882.99,110.6,-0.13053,7e-05,17.17153]
[1778783037135,38.63,81883.99,110.6,-0.13046,7e-05,17.16554]
[1778783037140,38.63,81883.99,110.6,-0.13046,7e-05,17.16554]
[1778783042134,38.63,81897.32,110.6,-0.12956,7e-05,17.08628]
[1778783043291,38.63,81894.71,110.6,-0.12974,7e-05,17.10189]
[1778783044931,38.64,81914.26,110.6,-0.12843,7e-05,16.98569]
[1778783047148,38.64,81917.22,110.6,-0.12823,7e-05,16.96851]
[1778783050124,38.64,81912.51,110.6,-0.12856,7e-05,16.9972]
[1778783050131,38.64,81912.51,110.6,-0.12856,7e-05,16.9972]
[1778783050554,38.64,81917.77,110.6,-0.12821,7e-05,16.96611]
[1778783056369,38.64,81918.77,110.6,-0.12814,7e-05,16.96052]
[1778783061404,38.64,81919.64,110.6,-0.12809,7e-05,16.95552]
[1778783064458,38.64,81919.89,110.6,-0.12807,7e-05,16.95412]
[1778783070554,38.64,81919.74,110.6,-0.12808,7e-05,16.95529]
[1778783075844,38.64,81921.72,110.6,-0.12793,7e-05,16.94016]
[1778783081190,38.64,81916.23,110.6,-0.12831,7e-05,16.9734]
[1778783082383,38.64,81931.44,110.6,-0.12729,7e-05,16.88336]
[1778783087618,38.64,81937.42,110.6,-0.12691,7e-05,16.84919]
[1778783094024,38.65,81942.63,110.6,-0.12658,7e-05,16.8197]
[1778783100683,38.65,81941.95,110.6,-0.12664,7e-05,16.82543]
[1778783101710,38.65,81941.95,110.6,-0.12664,7e-05,16.82543]
[1778783103861,38.65,81944.51,110.6,-0.12648,7e-05,16.81055]
[1778783103936,38.65,81946.44,110.6,-0.12635,7e-05,16.79941]
[1778783106631,38.65,81949.07,110.6,-0.12618,7e-05,16.78371]
[1778783106726,38.65,81948.38,110.6,-0.12622,7e-05,16.78772]
[1778783112125,38.65,81947.46,110.6,-0.1263,7e-05,16.79426]
[1778783112205,38.65,81947.74,110.6,-0.12628,7e-05,16.79324]
[1778783117803,38.65,81948.93,110.6,-0.12621,7e-05,16.78645]
[1778783123846,38.65,81949.25,110.6,-0.12619,7e-05,16.78475]
[1778783128430,38.65,81950.26,110.6,-0.12612,7e-05,16.77883]
[1778783128505,38.65,81950.3,110.6,-0.12612,7e-05,16.77845]
[1778783128556,38.65,81950.3,110.6,-0.12612,7e-05,16.77845]
[1778783128758,38.65,81950.3,110.6,-0.12612,7e-05,16.77845]
[1778783128780,38.65,81950.3,110.6,-0.12612,7e-05,16.77845]
[1778783129460,38.65,81944.44,110.6,-0.12651,7e-05,16.81306]
[1778783129799,38.65,81944.44,110.6,-0.12651,7e-05,16.81306]
[1778783129959,38.65,81944.44,110.6,-0.12651,7e-05,16.81306]
[1778783130053,38.65,81948.03,110.6,-0.12627,7e-05,16.79184]
[1778783130673,38.65,81948.03,110.6,-0.12627,7e-05,16.79184]
[1778783130906,38.65,81948.03,110.6,-0.12627,7e-05,16.79184]
[1778783132163,38.65,81952.84,110.6,-0.12593,7e-05,16.75946]
[1778783137946,38.65,81956.78,110.6,-0.12566,7e-05,16.73549]
[1778783142983,38.65,81953.71,110.6,-0.12586,7e-05,16.75314]
[1778783147162,38.65,81952.4,110.6,-0.12594,7e-05,16.76047]
[1778783147263,38.65,81952.4,110.6,-0.12594,7e-05,16.76032]
[1778783152986,38.65,81946.19,110.6,-0.12635,7e-05,16.79757]
[1778783155917,38.65,81947.05,110.6,-0.1263,7e-05,16.79279]
[1778783156153,38.65,81947.05,110.6,-0.1263,7e-05,16.79279]
[1778783156431,38.65,81933.51,110.6,-0.1272,7e-05,16.87322]
[1778783157162,38.65,81905.15,110.6,-0.1291,7e-05,17.04192]
[1778783162398,38.65,81896.91,110.6,-0.12965,7e-05,17.09029]
[1778783167847,38.65,81891.98,110.6,-0.12997,7e-05,17.11848]
[1778783173197,38.65,81896.74,110.6,-0.12963,7e-05,17.08902]
[1778783178236,38.65,81895.75,110.6,-0.12969,7e-05,17.0941]
[1778783182264,38.64,81910.32,110.6,-0.1287,7e-05,17.00683]
[1778783187301,38.64,81902.18,110.6,-0.12925,7e-05,17.05486]
[1778783192336,38.64,81898.27,110.6,-0.12948,7e-05,17.07392]
[1778783197371,38.64,81894.29,110.6,-0.12974,7e-05,17.09702]
[1778783202406,38.64,81894.23,110.6,-0.12974,7e-05,17.09666]
[1778783205428,38.64,81907.44,110.6,-0.12885,7e-05,17.01768]
[1778783210464,38.64,81910.87,110.6,-0.12861,7e-05,16.99652]
[1778783214325,38.64,81916.08,110.6,-0.12825,7e-05,16.96511]
[1778783219539,38.64,81916.56,110.6,-0.12821,7e-05,16.96165]
[1778783221858,38.64,81916.93,110.6,-0.12819,7e-05,16.95928]
[1778783227403,38.64,81907.79,110.6,-0.1288,7e-05,17.01341]
[1778783227928,38.64,81921.1,110.6,-0.12791,7e-05,16.93429]
[1778783231859,38.64,81921.93,110.6,-0.12785,7e-05,16.92924]
[1778783237668,38.64,81922.33,110.6,-0.12782,7e-05,16.92672]
[1778783242226,38.64,81922.6,110.6,-0.1278,7e-05,16.92491]
[1778783242730,38.63,81913.45,110.6,-0.12841,7e-05,16.97919]
[1778783248748,38.63,81908.6,110.6,-0.12874,7e-05,17.00804]
[1778783254439,38.63,81906.13,110.6,-0.12888,7e-05,17.01897]
[1778783256698,38.63,81905.42,110.6,-0.12893,7e-05,17.0231]
[1778783262850,38.63,81904.66,110.6,-0.12897,7e-05,17.02725]
[1778783267885,38.63,81902.18,110.6,-0.12914,7e-05,17.04171]
[1778783272920,38.63,81901.58,110.6,-0.12917,7e-05,17.04489]
[1778783277955,38.63,81902.13,110.6,-0.12913,7e-05,17.04123]
[1778783281559,38.63,81902.14,110.6,-0.12913,7e-05,17.04106]
[1778783286686,38.63,81914.56,110.6,-0.12829,7e-05,16.96696]
[1778783292053,38.63,81913.36,110.6,-0.12837,7e-05,16.97347]
[1778783297088,38.63,81914.25,110.6,-0.1283,7e-05,16.96774]
[1778783298429,38.63,81914.25,110.6,-0.1283,7e-05,16.96774]
[1778783304561,38.63,81926.86,110.6,-0.12745,7e-05,16.89224]
[1778783309836,38.63,81924.64,110.6,-0.1276,7e-05,16.90544]
[1778783312247,38.63,81924.57,110.6,-0.12759,7e-05,16.90212]
[1778783318236,38.63,81924.19,110.6,-0.12761,7e-05,16.9042]
[1778783321399,38.63,81904.11,110.6,-0.12895,7e-05,17.02366]
[1778783325417,38.63,81904.08,110.6,-0.12895,7e-05,17.02317]
[1778783331328,38.62,81898.48,110.6,-0.1293,7e-05,17.05389]
[1778783336363,38.62,81899.91,110.6,-0.12919,7e-05,17.04432]
[1778783341398,38.62,81899.5,110.6,-0.12921,7e-05,17.04588]
[1778783345649,38.62,81905.31,110.6,-0.12881,7e-05,17.01052]
[1778783350659,38.61,81908.51,110.6,-0.12855,7e-05,16.98787]
[1778783356406,38.61,81904.79,110.6,-0.12879,7e-05,17.00909]
[1778783361545,38.61,81897.19,110.6,-0.1293,7e-05,17.05353]
[1778783366076,38.61,81894.05,110.6,-0.1295,7e-05,17.07182]
[1778783368321,38.61,81892.89,110.6,-0.12958,7e-05,17.07851]
[1778783368594,38.61,81876.76,110.6,-0.13067,7e-05,17.17459]
[1778783373615,38.61,81876.72,110.6,-0.13065,7e-05,17.17134]
[1778783379484,38.61,81877.63,110.6,-0.1306,7e-05,17.16657]
[1778783382658,38.61,81877.86,110.6,-0.13059,7e-05,17.16557]
[1778783387729,38.61,81878.25,110.6,-0.13057,7e-05,17.16405]
[1778783392794,38.61,81874.76,110.6,-0.13081,7e-05,17.18541]
[1778783399610,38.61,81871.21,110.6,-0.13106,7e-05,17.20729]
[1778783404985,38.61,81868.92,110.6,-0.13123,7e-05,17.22172]
[1778783409246,38.61,81868.4,110.6,-0.13127,7e-05,17.22527]
[1778783410024,38.61,81864.27,110.6,-0.13155,7e-05,17.25003]
[1778783410366,38.61,81857.18,110.6,-0.13204,7e-05,17.29263]
[1778783415054,38.62,81858.4,110.6,-0.13196,7e-05,17.28552]
[1778783417671,38.62,81842.79,110.6,-0.13303,7e-05,17.3793]
[1778783423541,38.62,81834.5,110.6,-0.13361,7e-05,17.429]
[1778783429156,38.62,81832.64,110.6,-0.13373,7e-05,17.43989]
[1778783435199,38.62,81829.83,110.6,-0.1339,7e-05,17.45276]
[1778783438219,38.62,81842.82,110.6,-0.13301,7e-05,17.37503]
[1778783441396,38.62,81846.56,110.6,-0.13275,7e-05,17.35288]
[1778783446400,38.62,81845.75,110.6,-0.13281,7e-05,17.35818]
[1778783447362,38.62,81850.37,110.6,-0.1325,7e-05,17.33079]
[1778783453603,38.62,81860.33,110.6,-0.13183,7e-05,17.2725]
[1778783459376,38.62,81855.81,110.6,-0.13216,7e-05,17.30118]
[1778783463422,38.62,81855.75,110.6,-0.13217,7e-05,17.30218]
[1778783465421,38.62,81867.99,110.6,-0.13134,7e-05,17.22958]
[1778783465488,38.63,81870.41,110.6,-0.13117,7e-05,17.21545]
[1778783467451,38.63,81875.15,110.6,-0.13085,7e-05,17.18748]
[1778783467538,38.63,81875.35,110.6,-0.13085,7e-05,17.18664]
[1778783468879,38.63,81875.42,110.6,-0.13084,7e-05,17.18631]
[1778783469448,38.63,81872.86,110.6,-0.13102,7e-05,17.20193]
[1778783474484,38.63,81870.42,110.6,-0.1312,7e-05,17.21799]
[1778783478513,38.63,81862.75,110.6,-0.13173,7e-05,17.26459]
[1778783478582,38.63,81862.51,110.6,-0.13175,7e-05,17.26625]
[1778783478888,38.63,81862.51,110.6,-0.13175,7e-05,17.26625]
[1778783479137,38.63,81862.51,110.6,-0.13175,7e-05,17.26625]
[1778783479519,38.63,81861.49,110.6,-0.13183,7e-05,17.27264]
[1778783480571,38.63,81861.49,110.6,-0.13183,7e-05,17.27264]
[1778783481699,38.63,81860.8,110.6,-0.13187,7e-05,17.2768]
[1778783481767,38.63,81860.8,110.6,-0.13187,7e-05,17.2768]
[1778783481816,38.63,81852.96,110.6,-0.13241,7e-05,17.32382]
[1778783484554,38.63,81839.73,110.6,-0.13333,7e-05,17.40336]
[1778783489589,38.63,81837.37,110.6,-0.1335,7e-05,17.41796]
[1778783494624,38.64,81830.44,110.6,-0.13396,7e-05,17.45603]
[1778783498390,38.64,81823.4,110.6,-0.13444,7e-05,17.49814]
[1778783498940,38.64,81823.83,110.6,-0.13441,7e-05,17.49553]
[1778783501234,38.64,81826.51,110.6,-0.13423,7e-05,17.47943]
[1778783506710,38.63,81828.22,110.6,-0.13411,7e-05,17.4691]
[1778783508626,38.63,81825.3,110.6,-0.13431,7e-05,17.48655]
[1778783511970,38.63,81829.65,110.6,-0.13401,7e-05,17.46044]
[1778783515639,38.63,81829.8,110.6,-0.134,7e-05,17.45952]
[1778783520808,38.63,81839.49,110.6,-0.13333,7e-05,17.40161]
[1778783522332,38.63,81832.12,110.6,-0.13384,7e-05,17.44574]
[1778783522453,38.63,81832.12,110.6,-0.13384,7e-05,17.44574]
[1778783524610,38.63,81817.25,110.6,-0.13487,7e-05,17.53462]
[1778783526235,38.63,81818.07,110.6,-0.13481,7e-05,17.52947]
[1778783526643,38.63,81818.07,110.6,-0.13481,7e-05,17.52947]
[1778783526832,38.63,81818.07,110.6,-0.13481,7e-05,17.52947]
[1778783528864,38.63,81837.71,110.6,-0.13345,7e-05,17.41175]
[1778783533899,38.63,81840.38,110.6,-0.13327,7e-05,17.39615]
[1778783538934,38.63,81831.75,110.6,-0.13386,7e-05,17.44788]
[1778783543970,38.63,81832.15,110.6,-0.13384,7e-05,17.4456]
[1778783549005,38.64,81833.86,110.6,-0.13372,7e-05,17.43559]
[1778783554040,38.64,81831.98,110.6,-0.13383,7e-05,17.44331]
[1778783559075,38.64,81824.61,110.6,-0.13434,7e-05,17.48753]
[1778783564110,38.64,81826.96,110.6,-0.13418,7e-05,17.47334]
[1778783569152,38.64,81827.79,110.6,-0.13412,7e-05,17.46829]
[1778783571011,38.64,81828.31,110.6,-0.13408,7e-05,17.46517]
[1778783575317,38.64,81814.23,110.6,-0.13506,7e-05,17.54918]
[1778783581235,38.63,81810.03,110.6,-0.13534,7e-05,17.57323]
[1778783582934,38.63,81810.03,110.6,-0.13534,7e-05,17.57323]
[1778783589469,38.63,81807.15,110.6,-0.13553,7e-05,17.58927]
[1778783595840,38.63,81804.11,110.6,-0.13572,7e-05,17.60615]
[1778783603398,38.63,81804.7,110.6,-0.13566,7e-05,17.6009]
[1778783607484,38.62,81804.79,110.6,-0.13565,7e-05,17.59978]
[1778783607609,38.62,81804.79,110.6,-0.13565,7e-05,17.59978]
[1778783607619,38.62,81804.79,110.6,-0.13565,7e-05,17.59978]
[1778783607724,38.62,81799.63,110.6,-0.13601,7e-05,17.6305]
[1778783608393,38.62,81799.63,110.6,-0.13601,7e-05,17.6305]
[1778783608797,38.62,81799.63,110.6,-0.13601,7e-05,17.6305]
[1778783608898,38.62,81785.71,110.6,-0.13698,7e-05,17.71397]
[1778783613901,38.63,81776.29,110.6,-0.13763,7e-05,17.76754]
[1778783617453,38.63,81775.33,110.6,-0.13771,7e-05,17.77364]
[1778783617604,38.63,81775.33,110.6,-0.13771,7e-05,17.77364]
[1778783617662,38.63,81775.33,110.6,-0.13771,7e-05,17.77364]
[1778783617700,38.63,81775.33,110.6,-0.13771,7e-05,17.77364]
[1778783622889,38.63,81774.43,110.6,-0.13778,7e-05,17.77968]
[1778783623639,38.63,81774.96,110.6,-0.13774,7e-05,17.77663]
[1778783628899,38.63,81773.53,110.6,-0.13785,7e-05,17.78575]
[1778783629566,38.63,81773.07,110.6,-0.13788,7e-05,17.78864]
[1778783631680,38.63,81777.63,110.6,-0.13756,7e-05,17.76155]
[1778783632662,38.63,81780.21,110.6,-0.13738,7e-05,17.74625]
[1778783638850,38.63,81787.61,110.6,-0.13688,7e-05,17.70334]
[1778783638891,38.63,81787.61,110.6,-0.13688,7e-05,17.70334]
[1778783638973,38.63,81787.61,110.6,-0.13688,7e-05,17.70334]
[1778783639284,38.63,81787.61,110.6,-0.13688,7e-05,17.70334]
[1778783639294,38.63,81787.61,110.6,-0.13688,7e-05,17.70334]
[1778783639322,38.63,81787.61,110.6,-0.13688,7e-05,17.70334]
[1778783638961,38.63,81786.48,110.6,-0.13696,7e-05,17.71037]
[1778783639714,38.63,81786.48,110.6,-0.13696,7e-05,17.71037]
[1778783639862,38.63,81786.48,110.6,-0.13696,7e-05,17.71037]
[1778783640081,38.63,81786.48,110.6,-0.13696,7e-05,17.71037]
[1778783640119,38.63,81786.48,110.6,-0.13696,7e-05,17.71037]
[1778783639932,38.63,81672.8,110.6,-0.14511,7e-05,18.39322]
[1778783640755,38.63,81672.8,110.6,-0.14511,7e-05,18.39322]
[1778783641038,38.63,81584.77,110.6,-0.15166,8e-05,18.9234]
[1778783642095,38.63,81584.77,110.6,-0.15166,8e-05,18.9234]
[1778783642461,38.63,81579.7,110.6,-0.15204,8e-05,18.95395]
[1778783642599,38.63,81579.7,110.6,-0.15204,8e-05,18.95395]
[1778783642823,38.63,81579.7,110.6,-0.15204,8e-05,18.95395]
[1778783642888,38.63,81579.7,110.6,-0.15204,8e-05,18.95395]
[1778783643045,38.63,81579.7,110.6,-0.15204,8e-05,18.95395]
[1778783643124,38.63,81581.28,110.6,-0.15192,8e-05,18.94443]
[1778783643670,38.63,81581.28,110.6,-0.15192,8e-05,18.94443]
[1778783643940,38.62,81589.13,110.6,-0.15128,8e-05,18.89283]
[1778783644565,38.62,81589.13,110.6,-0.15128,8e-05,18.89283]
[1778783644666,38.62,81589.13,110.6,-0.15128,8e-05,18.89283]
[1778783644769,38.62,81589.13,110.6,-0.15128,8e-05,18.89283]
[1778783644828,38.62,81600.25,110.6,-0.15044,8e-05,18.82559]
[1778783645548,38.62,81600.25,110.6,-0.15044,8e-05,18.82559]
[1778783645902,38.62,81600.25,110.6,-0.15044,8e-05,18.82559]
[1778783646001,38.62,81599.05,110.6,-0.15052,8e-05,18.83249]
[1778783646249,38.62,81599.05,110.6,-0.15052,8e-05,18.83249]
[1778783646742,38.62,81599.05,110.6,-0.15052,8e-05,18.83249]
[1778783649456,38.62,81594.12,110.6,-0.15089,8e-05,18.86173]
[1778783651510,38.62,81581.89,110.6,-0.15181,8e-05,18.93503]
[1778783652846,38.62,81580.64,110.6,-0.1519,8e-05,18.94227]
[1778783655571,38.62,81582.76,110.6,-0.15173,8e-05,18.92861]
[1778783658275,38.62,81571.31,110.6,-0.15258,8e-05,18.99669]
[1778783658844,38.62,81570.51,110.6,-0.15264,8e-05,19.00115]
[1778783659644,38.62,81570.51,110.6,-0.15264,8e-05,19.00115]
[1778783660472,38.62,81570.79,110.6,-0.15261,8e-05,18.99931]
[1778783660495,38.62,81570.79,110.6,-0.15261,8e-05,18.99931]
[1778783661011,38.62,81574.47,110.6,-0.15233,8e-05,18.97697]
[1778783665893,38.61,81589.79,110.6,-0.15116,8e-05,18.88299]
[1778783667434,38.61,81590.01,110.6,-0.15114,8e-05,18.88147]
[1778783667466,38.61,81590.01,110.6,-0.15114,8e-05,18.88147]
[1778783668381,38.61,81592.36,110.6,-0.15096,8e-05,18.86711]
[1778783669339,38.61,81591.46,110.6,-0.15102,8e-05,18.87236]
[1778783670109,38.61,81591.46,110.6,-0.15102,8e-05,18.87236]
[1778783670928,38.61,81564.93,110.6,-0.15303,8e-05,19.03191]
[1778783671605,38.61,81564.93,110.6,-0.15303,8e-05,19.03191]
[1778783672151,38.61,81562.81,110.6,-0.15316,8e-05,19.04056]
[1778783672493,38.61,81562.81,110.6,-0.15316,8e-05,19.04056]
[1778783672614,38.61,81562.81,110.6,-0.15316,8e-05,19.04056]
[1778783672907,38.61,81562.81,110.6,-0.15316,8e-05,19.04056]
[1778783672942,38.61,81560.15,110.6,-0.15336,8e-05,19.05624]
[1778783673496,38.61,81560.15,110.6,-0.15336,8e-05,19.05624]
[1778783673501,38.61,81560.15,110.6,-0.15336,8e-05,19.05624]
[1778783673680,38.61,81560.15,110.6,-0.15336,8e-05,19.05624]
[1778783674131,38.61,81554.15,110.6,-0.15381,8e-05,19.09232]
[1778783677996,38.61,81545.95,110.6,-0.15443,8e-05,19.14146]
[1778783678628,38.61,81548.37,110.6,-0.15425,8e-05,19.12671]
[1778783679952,38.61,81548.6,110.6,-0.15423,8e-05,19.12519]
[1778783680517,38.61,81548.31,110.6,-0.15425,8e-05,19.12681]
[1778783681285,38.61,81551.0,110.6,-0.15404,8e-05,19.11044]
[1778783681431,38.61,81551.0,110.6,-0.15404,8e-05,19.11044]
[1778783682005,38.61,81561.05,110.6,-0.15327,8e-05,19.04971]
[1778783682285,38.61,81561.05,110.6,-0.15327,8e-05,19.04971]
[1778783682396,38.61,81561.05,110.6,-0.15327,8e-05,19.04971]
[1778783683300,38.61,81568.09,110.6,-0.15274,8e-05,19.007]
[1778783684021,38.61,81567.49,110.6,-0.15278,8e-05,19.01052]
[1778783688048,38.6,81550.65,110.6,-0.15405,8e-05,19.11079]
[1778783691089,38.6,81550.77,110.6,-0.15403,8e-05,19.10919]
[1778783691514,38.6,81550.74,110.6,-0.15402,8e-05,19.10893]
[1778783691570,38.6,81550.74,110.6,-0.15402,8e-05,19.10893]
[1778783692097,38.6,81549.93,110.6,-0.15408,8e-05,19.11337]
[1778783692451,38.6,81549.93,110.6,-0.15408,8e-05,19.11337]
[1778783693991,38.6,81549.53,110.6,-0.15411,8e-05,19.11564]
[1778783699127,38.6,81545.78,110.6,-0.15438,8e-05,19.13726]
[1778783700631,38.6,81545.78,110.6,-0.15438,8e-05,19.13726]
[1778783700876,38.6,81545.78,110.6,-0.15438,8e-05,19.13726]
[1778783702158,38.6,81558.94,110.6,-0.15337,8e-05,19.05741]
[1778783707589,38.6,81570.18,110.6,-0.15252,8e-05,18.9896]
[1778783709173,38.6,81569.47,110.6,-0.15257,8e-05,18.99394]
[1778783710283,38.6,81575.38,110.6,-0.15213,8e-05,18.95834]
[1778783711887,38.6,81578.21,110.6,-0.15191,8e-05,18.94117]
[1778783714558,38.6,81586.28,110.6,-0.15131,8e-05,18.89273]
[1778783714767,38.6,81586.28,110.6,-0.15131,8e-05,18.89273]
[1778783714769,38.6,81586.28,110.6,-0.15131,8e-05,18.89273]
[1778783714910,38.6,81575.58,110.6,-0.15212,8e-05,18.95764]
[1778783716663,38.6,81562.67,110.6,-0.1531,8e-05,19.03569]
[1778783718898,38.6,81562.61,110.6,-0.1531,8e-05,19.03607]
[1778783719735,38.6,81561.69,110.6,-0.15318,8e-05,19.04164]
[1778783724023,38.6,81561.66,110.6,-0.15318,8e-05,19.04186]
[1778783728734,38.6,81559.77,110.6,-0.15332,8e-05,19.05325]
[1778783728975,38.6,81559.72,110.6,-0.15333,8e-05,19.05354]
[1778783732972,38.6,81557.7,110.6,-0.15345,8e-05,19.06134]
[1778783734379,38.6,81562.42,110.6,-0.15308,8e-05,19.03241]
[1778783739212,38.59,81570.53,110.6,-0.15246,8e-05,18.98267]
[1778783740048,38.59,81570.53,110.6,-0.15246,8e-05,18.98267]
[1778783745524,38.59,81583.42,110.6,-0.15147,8e-05,18.90394]
[1778783748679,38.59,81585.6,110.6,-0.1513,8e-05,18.8905]
[1778783753074,38.59,81591.04,110.6,-0.15089,8e-05,18.85708]
[1778783757537,38.59,81576.92,110.6,-0.15194,8e-05,18.94116]
[1778783758684,38.59,81576.92,110.6,-0.15194,8e-05,18.94116]
[1778783764588,38.58,81579.89,110.6,-0.15169,8e-05,18.92152]
[1778783769623,38.58,81575.47,110.6,-0.15201,8e-05,18.94712]
[1778783774661,38.58,81578.04,110.6,-0.15181,8e-05,18.93046]
[1778783779697,38.58,81570.39,110.6,-0.15237,8e-05,18.97548]
[1778783784732,38.58,81565.09,110.6,-0.15276,8e-05,19.00598]
[1778783789767,38.57,81570.41,110.6,-0.15233,8e-05,18.97228]
[1778783792812,38.57,81570.0,110.6,-0.15233,8e-05,18.9704]
[1778783798830,38.57,81570.05,110.6,-0.1523,8e-05,18.96783]
[1778783801057,38.57,81569.7,110.6,-0.15232,8e-05,18.96961]
[1778783806886,38.56,81567.13,110.6,-0.15249,8e-05,18.98272]
[1778783811925,38.56,81559.89,110.6,-0.15302,8e-05,19.0245]
[1778783814443,38.56,81559.49,110.6,-0.15304,8e-05,19.02608]
[1778783815739,38.55,81552.19,110.6,-0.15359,8e-05,19.06975]
[1778783816356,38.55,81550.0,110.6,-0.15375,8e-05,19.08269]
[1778783816427,38.55,81550.0,110.6,-0.15375,8e-05,19.08269]
[1778783816813,38.55,81550.0,110.6,-0.15375,8e-05,19.08269]
[1778783817058,38.55,81550.0,110.6,-0.15375,8e-05,19.08269]
[1778783820748,38.55,81548.8,110.6,-0.15383,8e-05,19.08879]
[1778783820966,38.55,81548.8,110.6,-0.15383,8e-05,19.08879]
[1778783821359,38.55,81548.57,110.6,-0.15384,8e-05,19.08985]
[1778783821553,38.55,81548.57,110.6,-0.15384,8e-05,19.08985]
[1778783824384,38.55,81540.54,110.6,-0.15444,8e-05,19.13721]
[1778783824410,38.55,81540.54,110.6,-0.15444,8e-05,19.13721]
[1778783824757,38.55,81540.54,110.6,-0.15444,8e-05,19.13721]
[1778783826122,38.55,81540.96,110.6,-0.15441,8e-05,19.13429]
[1778783826210,38.55,81540.96,110.6,-0.15441,8e-05,19.13429]
[1778783827379,38.55,81536.41,110.6,-0.15475,8e-05,19.16101]
[1778783827735,38.55,81536.41,110.6,-0.15475,8e-05,19.16101]
[1778783828459,38.55,81532.69,110.6,-0.15503,8e-05,19.18306]
[1778783828810,38.55,81532.69,110.6,-0.15503,8e-05,19.18306]
[1778783829424,38.54,81532.14,110.6,-0.15506,8e-05,19.18594]
[1778783829949,38.54,81532.14,110.6,-0.15506,8e-05,19.18594]
[1778783835086,38.54,81531.87,110.6,-0.15505,8e-05,19.18491]
[1778783836866,38.53,81531.52,110.6,-0.15503,8e-05,19.18273]
[1778783842133,38.53,81532.12,110.6,-0.15495,8e-05,19.17661]
[1778783846571,38.52,81528.45,110.6,-0.15521,8e-05,19.19717]
[1778783847958,38.52,81529.27,110.6,-0.15514,8e-05,19.19179]
[1778783850587,38.51,81547.74,110.6,-0.15367,8e-05,19.07543]
[1778783851496,38.51,81549.0,110.6,-0.15352,8e-05,19.06164]
[1778783852203,38.5,81552.23,110.6,-0.15325,8e-05,19.03981]
[1778783853336,38.49,81553.31,110.6,-0.15312,8e-05,19.0292]
[1778783853667,38.49,81553.31,110.6,-0.15312,8e-05,19.0292]
[1778783855940,38.49,81555.12,110.6,-0.15297,8e-05,19.01749]
[1778783856240,38.49,81555.12,110.6,-0.15297,8e-05,19.01749]
[1778783856231,38.49,81555.57,110.6,-0.15293,8e-05,19.01439]
[1778783857239,38.49,81554.7,110.6,-0.15299,8e-05,19.01928]
[1778783860893,38.49,81556.14,110.6,-0.15287,8e-05,19.00947]
[1778783866832,38.49,81557.77,110.6,-0.15272,8e-05,18.99784]
[1778783866838,38.49,81557.77,110.6,-0.15272,8e-05,18.99784]
[1778783866910,38.48,81557.95,110.6,-0.15266,8e-05,18.99296]
[1778783871610,38.47,81567.07,110.6,-0.15195,8e-05,18.93636]
[1778783872764,38.47,81568.11,110.6,-0.15186,8e-05,18.9292]
[1778783873556,38.47,81569.11,110.6,-0.15178,8e-05,18.92274]
[1778783874267,38.47,81569.11,110.6,-0.15178,8e-05,18.92274]
[1778783874444,38.47,81574.5,110.6,-0.15137,8e-05,18.88967]
[1778783878738,38.47,81586.36,110.6,-0.15045,8e-05,18.81644]
[1778783878891,38.47,81586.36,110.6,-0.15045,8e-05,18.81644]
[1778783879788,38.47,81587.25,110.6,-0.15038,8e-05,18.81074]
[1778783880657,38.47,81589.94,110.6,-0.15018,8e-05,18.79416]
[1778783881472,38.47,81589.9,110.6,-0.15018,8e-05,18.79413]
[1778783885396,38.47,81595.62,110.6,-0.14974,8e-05,18.75869]
[1778783886116,38.47,81595.62,110.6,-0.14974,8e-05,18.75869]
[1778783886125,38.47,81595.62,110.6,-0.14974,8e-05,18.75869]
[1778783888716,38.46,81590.44,110.6,-0.15012,8e-05,18.7894]
[1778783891081,38.46,81588.12,110.6,-0.15028,8e-05,18.8027]
[1778783891499,38.46,81587.46,110.6,-0.15033,8e-05,18.80644]
[1778783891526,38.46,81587.46,110.6,-0.15033,8e-05,18.80644]
[1778783891825,38.46,81587.46,110.6,-0.15033,8e-05,18.80644]
[1778783894045,38.46,81592.32,110.6,-0.14996,8e-05,18.7765]
[1778783894153,38.46,81592.32,110.6,-0.14996,8e-05,18.7765]
[1778783894196,38.46,81592.32,110.6,-0.14996,8e-05,18.7765]
[1778783894658,38.46,81595.33,110.6,-0.14973,8e-05,18.75806]
[1778783894792,38.46,81575.27,110.6,-0.15124,8e-05,18.8793]
[1778783895398,38.46,81575.27,110.6,-0.15124,8e-05,18.8793]
[1778783895720,38.46,81575.27,110.6,-0.15124,8e-05,18.8793]
[1778783902812,38.45,81567.38,110.6,-0.15181,8e-05,18.92428]
[1778783906285,38.45,81564.51,110.6,-0.15201,8e-05,18.94039]
[1778783906289,38.45,81564.51,110.6,-0.15201,8e-05,18.94039]
[1778783906586,38.45,81563.76,110.6,-0.15205,8e-05,18.94406]
[1778783908349,38.45,81565.86,110.6,-0.15189,8e-05,18.93093]
[1778783910418,38.45,81566.39,110.6,-0.15184,8e-05,18.92691]
[1778783913854,38.45,81565.92,110.6,-0.15184,8e-05,18.92483]
[1778783918670,38.44,81565.12,110.6,-0.15188,8e-05,18.92766]
[1778783924712,38.44,81566.97,110.6,-0.1517,8e-05,18.91363]
[1778783930234,38.43,81566.19,110.6,-0.15174,8e-05,18.91675]
[1778783935789,38.43,81564.82,110.6,-0.15181,8e-05,18.92237]
[1778783940824,38.42,81564.17,110.6,-0.15184,8e-05,18.9244]
[1778783945859,38.42,81567.51,110.6,-0.15156,8e-05,18.90229]
[1778783951325,38.42,81566.43,110.6,-0.15163,8e-05,18.90747]
[1778783952463,38.42,81555.46,110.6,-0.15245,8e-05,18.97326]
[1778783953085,38.42,81555.46,110.6,-0.15245,8e-05,18.97326]
[1778783953150,38.42,81555.46,110.6,-0.15245,8e-05,18.97326]
[1778783956503,38.41,81545.5,110.6,-0.15319,8e-05,19.03172]
[1778783958957,38.41,81552.14,110.6,-0.15267,8e-05,18.99046]
[1778783964000,38.4,81556.17,110.6,-0.15233,8e-05,18.96345]
[1778783966142,38.4,81557.18,110.6,-0.15225,8e-05,18.9569]
[1778783966255,38.4,81557.18,110.6,-0.15225,8e-05,18.9569]
[1778783966364,38.4,81557.18,110.6,-0.15225,8e-05,18.9569]
[1778783966381,38.4,81557.18,110.6,-0.15225,8e-05,18.9569]
[1778783966489,38.4,81557.18,110.6,-0.15225,8e-05,18.9569]
[1778783966656,38.4,81566.93,110.6,-0.1515,8e-05,18.89736]
[1778783966688,38.4,81566.93,110.6,-0.1515,8e-05,18.89736]
[1778783967030,38.4,81566.93,110.6,-0.1515,8e-05,18.89736]
[1778783967131,38.4,81566.93,110.6,-0.1515,8e-05,18.89736]
[1778783967365,38.4,81601.14,110.6,-0.14892,8e-05,18.68958]
[1778783968494,38.4,81604.37,110.6,-0.14867,7e-05,18.66969]
[1778783968943,38.4,81604.37,110.6,-0.14867,7e-05,18.66969]
[1778783970005,38.4,81604.65,110.6,-0.14865,7e-05,18.6677]
[1778783976088,38.4,81605.68,110.6,-0.14853,7e-05,18.65588]
[1778783977038,38.4,81605.68,110.6,-0.14853,7e-05,18.65588]
[1778783978872,38.4,81606.45,110.6,-0.14846,7e-05,18.65073]
[1778783979109,38.4,81606.31,110.6,-0.14847,7e-05,18.65135]
[1778783980725,38.4,81606.31,110.6,-0.14847,7e-05,18.65135]
[1778783981114,38.4,81606.31,110.6,-0.14847,7e-05,18.65135]
[1778783984332,38.39,81605.18,110.6,-0.14855,7e-05,18.65742]
[1778783989146,38.39,81603.3,110.6,-0.14868,7e-05,18.66787]
[1778783989155,38.39,81603.3,110.6,-0.14868,7e-05,18.66787]
[1778783989163,38.39,81603.3,110.6,-0.14868,7e-05,18.66787]
[1778783989339,38.39,81603.3,110.6,-0.14868,7e-05,18.66787]
[1778783991302,38.39,81589.75,110.6,-0.14969,8e-05,18.74976]
[1778783999416,38.39,81585.57,110.6,-0.14999,8e-05,18.77403]
[1778784005293,38.39,81583.75,110.6,-0.15012,8e-05,18.784]
[1778784009551,38.39,81582.99,110.6,-0.15017,8e-05,18.78813]
[1778784010719,38.39,81577.29,110.6,-0.1506,8e-05,18.82237]
[1778784010795,38.39,81577.29,110.6,-0.1506,8e-05,18.82237]
[1778784012639,38.39,81568.26,110.6,-0.15127,8e-05,18.87667]
[1778784018384,38.38,81563.34,110.6,-0.15163,8e-05,18.9047]
[1778784019656,38.38,81563.33,110.6,-0.15162,8e-05,18.90443]
[1778784019976,38.38,81563.33,110.6,-0.15162,8e-05,18.90443]
[1778784020086,38.38,81563.33,110.6,-0.15162,8e-05,18.90443]
[1778784021227,38.38,81557.53,110.6,-0.15206,8e-05,18.93929]
[1778784021601,38.38,81554.75,110.6,-0.15227,8e-05,18.95578]
[1778784022737,38.38,81553.01,110.6,-0.15239,8e-05,18.96594]
[1778784023535,38.38,81553.01,110.6,-0.15239,8e-05,18.96594]
[1778784024224,38.38,81550.86,110.6,-0.15255,8e-05,18.97856]
[1778784024625,38.38,81546.82,110.6,-0.15286,8e-05,19.00264]
[1778784024770,38.38,81546.82,110.6,-0.15286,8e-05,19.00264]
[1778784025436,38.38,81545.89,110.6,-0.15292,8e-05,19.00782]
[1778784025715,38.38,81545.89,110.6,-0.15292,8e-05,19.00782]
[1778784026443,38.38,81546.5,110.6,-0.15287,8e-05,19.00385]
[1778784031272,38.37,81545.97,110.6,-0.15289,8e-05,19.00515]
[1778784033611,38.37,81541.42,110.6,-0.1532,8e-05,19.02762]
[1778784034499,38.37,81539.27,110.6,-0.15336,8e-05,19.0402]
[1778784034744,38.37,81539.27,110.6,-0.15336,8e-05,19.0402]
[1778784034854,38.37,81539.27,110.6,-0.15336,8e-05,19.0402]
[1778784035345,38.37,81539.27,110.6,-0.15336,8e-05,19.0402]
[1778784035603,38.37,81538.08,110.6,-0.15344,8e-05,19.04713]
[1778784037592,38.37,81537.14,110.6,-0.15351,8e-05,19.0522]
[1778784037661,38.37,81537.14,110.6,-0.15351,8e-05,19.0522]
[1778784037789,38.37,81537.14,110.6,-0.15351,8e-05,19.0522]
[1778784037938,38.37,81537.14,110.6,-0.15351,8e-05,19.0522]
[1778784037980,38.37,81537.14,110.6,-0.15351,8e-05,19.0522]
[1778784038527,38.37,81524.23,110.6,-0.1545,8e-05,19.13025]
[1778784039241,38.37,81524.23,110.6,-0.1545,8e-05,19.13025]
[1778784039608,38.37,81522.59,110.6,-0.15462,8e-05,19.14009]
[1778784043076,38.36,81522.11,110.6,-0.15465,8e-05,19.14255]
[1778784043365,38.36,81522.11,110.6,-0.15465,8e-05,19.14255]
[1778784048598,38.36,81515.08,110.6,-0.15517,8e-05,19.18343]
[1778784051359,38.36,81514.21,110.6,-0.15524,8e-05,19.18842]
[1778784056655,38.36,81520.9,110.6,-0.15469,8e-05,19.14563]
[1778784059900,38.35,81519.97,110.6,-0.15476,8e-05,19.1508]
[1778784065718,38.35,81521.84,110.6,-0.1546,8e-05,19.13795]
[1778784069552,38.35,81522.21,110.6,-0.15456,8e-05,19.135]
[1778784069746,38.35,81522.78,110.6,-0.15451,8e-05,19.13107]
[1778784074781,38.35,81519.65,110.6,-0.15473,8e-05,19.14794]
[1778784075641,38.35,81519.65,110.6,-0.15473,8e-05,19.14794]
[1778784075788,38.34,81519.07,110.6,-0.15477,8e-05,19.15102]
[1778784080823,38.34,81518.77,110.6,-0.15477,8e-05,19.1516]
[1778784085858,38.34,81519.23,110.6,-0.15472,8e-05,19.14759]
[1778784088368,38.34,81519.16,110.6,-0.15473,8e-05,19.14777]
[1778784093914,38.34,81517.61,110.6,-0.1548,8e-05,19.15167]
[1778784098949,38.33,81514.35,110.6,-0.15504,8e-05,19.17017]
[1778784103799,38.33,81512.29,110.6,-0.15518,8e-05,19.18149]
[1778784104616,38.33,81507.93,110.6,-0.15551,8e-05,19.20767]
[1778784106932,38.33,81504.03,110.6,-0.15581,8e-05,19.23064]
[1778784112042,38.32,81497.19,110.6,-0.15631,8e-05,19.26972]
[1778784117077,38.32,81496.44,110.6,-0.15634,8e-05,19.27222]
[1778784122112,38.31,81505.52,110.6,-0.15561,8e-05,19.2151]
[1778784122664,38.31,81505.52,110.6,-0.15561,8e-05,19.2151]
[1778784123119,38.31,81510.67,110.6,-0.15521,8e-05,19.18349]
[1778784128154,38.31,81515.31,110.6,-0.15483,8e-05,19.15313]
[1778784133123,38.31,81517.62,110.6,-0.15463,8e-05,19.13751]
[1778784133338,38.31,81517.52,110.6,-0.15463,8e-05,19.13773]
[1778784135262,38.31,81517.66,110.6,-0.15462,8e-05,19.13664]
[1778784135368,38.3,81517.88,110.6,-0.1546,8e-05,19.13508]
[1778784137217,38.3,81533.82,110.6,-0.15336,8e-05,19.03736]
[1778784138988,38.3,81533.56,110.6,-0.15338,8e-05,19.03864]
[1778784145202,38.3,81542.2,110.6,-0.15269,8e-05,18.98448]
[1778784150309,38.3,81542.91,110.6,-0.15262,8e-05,18.97874]
[1778784155344,38.29,81545.44,110.6,-0.15239,8e-05,18.95847]
[1778784156697,38.29,81545.73,110.6,-0.15237,8e-05,18.9565]
[1778784160358,38.29,81554.48,110.6,-0.15169,8e-05,18.90278]
[1778784160719,38.29,81554.01,110.6,-0.15173,8e-05,18.90551]
[1778784166421,38.29,81554.17,110.6,-0.15171,8e-05,18.90371]
[1778784171456,38.29,81547.77,110.6,-0.15219,8e-05,18.94194]
[1778784176491,38.29,81545.84,110.6,-0.15232,8e-05,18.95272]
[1778784181829,38.29,81546.39,110.6,-0.15227,8e-05,18.94859]
[1778784187300,38.28,81546.14,110.6,-0.15228,8e-05,18.94916]
[1778784187571,38.28,81546.2,110.6,-0.15227,8e-05,18.94842]
[1778784188416,38.28,81546.2,110.6,-0.15227,8e-05,18.94842]
[1778784188564,38.28,81546.2,110.6,-0.15227,8e-05,18.94842]
[1778784188578,38.28,81542.46,110.6,-0.15255,8e-05,18.97097]
[1778784190852,38.28,81536.67,110.6,-0.15298,8e-05,19.00527]
[1778784194607,38.28,81535.22,110.6,-0.15308,8e-05,19.01263]
[1778784195121,38.28,81538.93,110.6,-0.15279,8e-05,18.98955]
[1778784196556,38.28,81544.92,110.6,-0.15232,8e-05,18.95264]
[1778784202676,38.27,81544.44,110.6,-0.15232,8e-05,18.95263]
[1778784202718,38.27,81544.44,110.6,-0.15232,8e-05,18.95263]
[1778784208718,38.27,81545.44,110.6,-0.15222,8e-05,18.9441]
[1778784213544,38.26,81545.32,110.6,-0.15219,8e-05,18.9399]
[1778784218788,38.26,81545.32,110.6,-0.15216,8e-05,18.93714]
[1778784223823,38.25,81544.98,110.6,-0.15216,8e-05,18.9373]
[1778784228950,38.25,81545.56,110.6,-0.15209,8e-05,18.9319]
[1778784234901,38.25,81545.34,110.6,-0.15208,8e-05,18.93068]
[1778784239936,38.24,81545.03,110.6,-0.15208,8e-05,18.93077]
[1778784244971,38.24,81544.59,110.6,-0.15209,8e-05,18.93165]
[1778784250007,38.23,81545.62,110.6,-0.15199,8e-05,18.92363]
[1778784255041,38.23,81545.85,110.6,-0.15195,8e-05,18.92048]
[1778784260076,38.23,81543.07,110.6,-0.15215,8e-05,18.93576]
[1778784264813,38.23,81541.85,110.6,-0.15222,8e-05,18.94176]
[1778784268433,38.22,81541.94,110.6,-0.1522,8e-05,18.94015]
[1778784274168,38.22,81534.51,110.6,-0.15272,8e-05,18.97942]
[1778784277495,38.22,81533.36,110.6,-0.1528,8e-05,18.98522]
[1778784279889,38.21,81549.16,110.6,-0.15157,8e-05,18.88785]
[1778784286052,38.21,81549.33,110.6,-0.15154,8e-05,18.8852]
[1778784291293,38.21,81545.24,110.6,-0.15183,8e-05,18.90835]
[1778784291936,38.21,81545.24,110.6,-0.15183,8e-05,18.90835]
[1778784293996,38.21,81544.02,110.6,-0.15192,8e-05,18.91516]
[1778784294158,38.21,81544.02,110.6,-0.15192,8e-05,18.91516]
[1778784300356,38.2,81534.79,110.6,-0.15259,8e-05,18.9688]
[1778784305391,38.2,81540.75,110.6,-0.15211,8e-05,18.93069]
[1778784310426,38.19,81540.88,110.6,-0.15208,8e-05,18.92819]
[1778784315461,38.19,81538.35,110.6,-0.15226,8e-05,18.94187]
[1778784320496,38.19,81539.05,110.6,-0.15218,8e-05,18.93578]
[1778784325531,38.18,81540.08,110.6,-0.15208,8e-05,18.92774]
[1778784330569,38.18,81533.97,110.6,-0.15253,8e-05,18.96325]
[1778784335604,38.18,81538.39,110.6,-0.15214,8e-05,18.93072]
[1778784340638,38.17,81538.14,110.6,-0.15215,8e-05,18.93121]
[1778784340745,38.17,81538.14,110.6,-0.15215,8e-05,18.93121]
[1778784346485,38.17,81536.82,110.6,-0.15222,8e-05,18.93684]
[1778784346551,38.17,81536.82,110.6,-0.15222,8e-05,18.93684]
[1778784346681,38.17,81532.52,110.6,-0.15255,8e-05,18.96273]
[1778784351716,38.17,81526.9,110.6,-0.15297,8e-05,18.99604]
[1778784356751,38.16,81531.93,110.6,-0.15257,8e-05,18.96447]
[1778784361811,38.16,81521.42,110.6,-0.15337,8e-05,19.02794]
[1778784366821,38.16,81533.23,110.6,-0.15245,8e-05,18.95453]
[1778784371856,38.16,81522.18,110.6,-0.15329,8e-05,19.0211]
[1778784377565,38.16,81528.99,110.6,-0.15275,8e-05,18.97863]
[1778784383284,38.15,81539.63,110.6,-0.15192,8e-05,18.91245]
[1778784384014,38.15,81542.66,110.6,-0.15169,8e-05,18.89387]
[1778784384381,38.15,81542.66,110.6,-0.15169,8e-05,18.89387]
[1778784384386,38.15,81542.66,110.6,-0.15169,8e-05,18.89387]
[1778784384412,38.15,81542.66,110.6,-0.15169,8e-05,18.89387]
[1778784384773,38.15,81542.66,110.6,-0.15169,8e-05,18.89387]
[1778784384843,38.15,81544.24,110.6,-0.15156,8e-05,18.88417]
[1778784385614,38.15,81544.24,110.6,-0.15156,8e-05,18.88417]
[1778784390414,38.15,81556.67,110.6,-0.1506,8e-05,18.80729]
[1778784391912,38.15,81556.77,110.6,-0.15057,8e-05,18.80244]
[1778784392646,38.15,81556.77,110.6,-0.15057,8e-05,18.80244]
[1778784398039,38.15,81572.05,110.6,-0.14938,8e-05,18.70712]
[1778784403074,38.15,81580.81,110.6,-0.14871,8e-05,18.65249]
[1778784408238,38.14,81582.14,110.6,-0.1486,8e-05,18.64358]
[1778784414152,38.14,81585.54,110.6,-0.14832,8e-05,18.62152]
[1778784419187,38.14,81587.54,110.6,-0.14816,8e-05,18.60845]
[1778784424222,38.14,81586.93,110.6,-0.1482,8e-05,18.61135]
[1778784429257,38.14,81586.27,110.6,-0.14824,8e-05,18.6145]
[1778784435299,38.13,81586.0,110.6,-0.14825,8e-05,18.6151]
[1778784440334,38.13,81572.18,110.6,-0.14928,8e-05,18.69854]
[1778784445370,38.13,81573.23,110.6,-0.14918,8e-05,18.69065]
[1778784450405,38.13,81572.5,110.6,-0.14922,8e-05,18.69356]
[1778784455440,38.12,81578.75,110.6,-0.14871,8e-05,18.65022]
[1778784460475,38.12,81587.89,110.6,-0.148,8e-05,18.5932]
[1778784465514,38.12,81588.59,110.6,-0.14794,8e-05,18.58797]
[1778784470549,38.12,81588.72,110.6,-0.14792,8e-05,18.58631]
[1778784475584,38.12,81588.05,110.6,-0.14796,8e-05,18.58968]
[1778784481474,38.12,81589.05,110.6,-0.14788,8e-05,18.58316]
[1778784486617,38.11,81586.46,110.6,-0.14806,8e-05,18.59804]
[1778784489682,38.11,81565.0,110.6,-0.14969,8e-05,18.72915]
[1778784494717,38.11,81557.05,110.6,-0.15028,8e-05,18.77708]
[1778784495186,38.11,81557.05,110.6,-0.15028,8e-05,18.77708]
[1778784495370,38.11,81557.05,110.6,-0.15028,8e-05,18.77708]
[1778784495562,38.11,81557.05,110.6,-0.15028,8e-05,18.77708]
[1778784495777,38.11,81557.05,110.6,-0.15028,8e-05,18.77708]
[1778784495848,38.11,81539.26,110.6,-0.15164,8e-05,18.88565]
[1778784496439,38.11,81539.26,110.6,-0.15164,8e-05,18.88565]
[1778784500118,38.11,81530.43,110.6,-0.15231,8e-05,18.93883]
[1778784500760,38.11,81530.12,110.6,-0.15233,8e-05,18.94034]
[1778784502060,38.11,81532.73,110.6,-0.15213,8e-05,18.92423]
[1778784502345,38.11,81532.73,110.6,-0.15213,8e-05,18.92423]
[1778784502774,38.11,81541.85,110.6,-0.15142,8e-05,18.86835]
[1778784507809,38.11,81544.52,110.6,-0.1512,8e-05,18.85073]
[1778784512174,38.1,81535.34,110.6,-0.15187,8e-05,18.90198]
[1778784512844,38.1,81532.48,110.6,-0.15209,8e-05,18.91913]
[1778784517879,38.1,81527.42,110.6,-0.15247,8e-05,18.94933]
[1778784522914,38.1,81514.09,110.6,-0.15348,8e-05,19.02971]
[1778784527994,38.1,81517.77,110.6,-0.15319,8e-05,19.00621]
[1778784528030,38.1,81526.04,110.6,-0.15254,8e-05,18.95541]
[1778784528956,38.1,81542.12,110.6,-0.15131,8e-05,18.8567]
[1778784533610,38.1,81545.34,110.6,-0.15105,8e-05,18.8361]
[1778784535673,38.09,81548.24,110.6,-0.15082,8e-05,18.81773]
[1778784540979,38.09,81549.33,110.6,-0.15072,8e-05,18.80988]
[1778784541021,38.09,81549.33,110.6,-0.15072,8e-05,18.80988]
[1778784544087,38.09,81560.28,110.6,-0.14988,8e-05,18.74239]
[1778784547819,38.09,81557.67,110.6,-0.15007,8e-05,18.75751]
[1778784553125,38.09,81564.11,110.6,-0.14956,8e-05,18.71634]
[1778784557395,38.08,81564.44,110.6,-0.14952,8e-05,18.71344]
[1778784557751,38.08,81564.44,110.6,-0.14952,8e-05,18.71344]
[1778784557877,38.08,81564.44,110.6,-0.14952,8e-05,18.71344]
[1778784557945,38.08,81565.79,110.6,-0.14941,8e-05,18.7046]
[1778784558426,38.08,81565.79,110.6,-0.14941,8e-05,18.7046]
[1778784558690,38.08,81588.71,110.6,-0.14767,8e-05,18.56395]
[1778784559391,38.08,81588.71,110.6,-0.14767,8e-05,18.56395]
[1778784560429,38.08,81594.3,110.6,-0.14725,8e-05,18.52947]
[1778784564651,38.08,81605.99,110.6,-0.14636,7e-05,18.45716]
[1778784570256,38.08,81605.59,110.6,-0.14638,7e-05,18.45867]
[1778784575298,38.08,81604.95,110.6,-0.1464,7e-05,18.45838]
[1778784575398,38.07,81605.11,110.6,-0.14638,7e-05,18.45634]
[1778784577142,38.07,81604.11,110.6,-0.14641,7e-05,18.45923]
[1778784577306,38.06,81604.23,110.6,-0.14637,7e-05,18.45528]
[1778784582341,38.05,81598.51,110.6,-0.14671,8e-05,18.4834]
[1778784587379,38.05,81597.72,110.6,-0.14677,8e-05,18.48756]
[1778784590635,38.05,81584.47,110.6,-0.14776,8e-05,18.56816]
[1778784594374,38.05,81582.32,110.6,-0.14791,8e-05,18.58061]
[1778784594651,38.04,81582.18,110.6,-0.14792,8e-05,18.5812]
[1778784597987,38.04,81577.66,110.6,-0.14826,8e-05,18.60896]
[1778784598033,38.04,81577.66,110.6,-0.14826,8e-05,18.60896]
[1778784602483,38.05,81562.05,110.6,-0.14945,8e-05,18.70503]
[1778784606100,38.05,81562.47,110.6,-0.14942,8e-05,18.70242]
[1778784607997,38.05,81562.21,110.6,-0.14944,8e-05,18.70397]
[1778784608417,38.05,81561.95,110.6,-0.14946,8e-05,18.70554]
[1778784608434,38.05,81561.95,110.6,-0.14946,8e-05,18.70554]
[1778784608611,38.05,81561.95,110.6,-0.14946,8e-05,18.70554]
[1778784608709,38.05,81548.83,110.6,-0.15046,8e-05,18.78583]
[1778784609454,38.05,81548.83,110.6,-0.15046,8e-05,18.78583]
[1778784611648,38.05,81540.96,110.6,-0.15105,8e-05,18.83376]
[1778784613050,38.04,81539.75,110.6,-0.15115,8e-05,18.84099]
[1778784613362,38.04,81539.22,110.6,-0.15118,8e-05,18.84406]
[1778784614189,38.04,81531.96,110.6,-0.15174,8e-05,18.88832]
[1778784614545,38.04,81531.96,110.6,-0.15174,8e-05,18.88832]
[1778784615240,38.04,81531.26,110.6,-0.15179,8e-05,18.89236]
[1778784616053,38.04,81531.26,110.6,-0.15179,8e-05,18.89236]
[1778784618180,38.04,81530.02,110.6,-0.15187,8e-05,18.89917]
[1778784623632,38.04,81529.95,110.6,-0.15186,8e-05,18.89801]
[1778784628668,38.04,81531.3,110.6,-0.15174,8e-05,18.88841]
[1778784633704,38.03,81533.14,110.6,-0.15156,8e-05,18.87233]
[1778784634546,38.03,81533.14,110.6,-0.15156,8e-05,18.87233]
[1778784635378,38.03,81532.35,110.6,-0.15162,8e-05,18.87694]
[1778784641760,38.03,81529.23,110.6,-0.15184,8e-05,18.89444]
[1778784644660,38.03,81528.69,110.6,-0.15188,8e-05,18.89725]
[1778784647929,38.03,81528.12,110.6,-0.15191,8e-05,18.89998]
[1778784647930,38.03,81527.79,110.6,-0.15193,8e-05,18.90176]
[1778784653844,38.03,81522.81,110.6,-0.15231,8e-05,18.9319]
[1778784654666,38.03,81522.81,110.6,-0.15231,8e-05,18.9319]
[1778784659886,38.03,81520.6,110.6,-0.15248,8e-05,18.94488]
[1778784662283,38.03,81516.75,110.6,-0.15277,8e-05,18.96821]
[1778784662345,38.03,81516.75,110.6,-0.15277,8e-05,18.96821]
[1778784663155,38.03,81516.75,110.6,-0.15277,8e-05,18.96821]
[1778784663174,38.03,81516.75,110.6,-0.15277,8e-05,18.96821]
[1778784664153,38.02,81504.89,110.6,-0.15369,8e-05,19.04059]
[1778784667408,38.02,81500.86,110.6,-0.154,8e-05,19.06511]
[1778784667460,38.02,81500.86,110.6,-0.154,8e-05,19.06511]
[1778784667740,38.02,81500.86,110.6,-0.154,8e-05,19.06511]
[1778784667943,38.02,81501.07,110.6,-0.15398,8e-05,19.06374]
[1778784672265,38.02,81504.17,110.6,-0.15372,8e-05,19.04363]
[1778784673408,38.02,81505.01,110.6,-0.15366,8e-05,19.03821]
[1778784678738,38.02,81511.97,110.6,-0.15311,8e-05,18.99456]
[1778784684060,38.02,81515.35,110.6,-0.15283,8e-05,18.97273]
[1778784689096,38.02,81516.66,110.6,-0.15272,8e-05,18.9638]
[1778784694131,38.01,81516.06,110.6,-0.15273,8e-05,18.96285]
[1778784700173,38.01,81517.46,110.6,-0.15261,8e-05,18.95321]
[1778784705228,38.01,81516.06,110.6,-0.15271,8e-05,18.96094]
[1778784710785,38.01,81516.4,110.6,-0.15267,8e-05,18.95814]
[1778784710797,38.01,81516.4,110.6,-0.15267,8e-05,18.95814]
[1778784716310,38.01,81505.53,110.6,-0.1535,8e-05,19.02329]
[1778784721759,38.0,81500.16,110.6,-0.1539,8e-05,19.05493]
[1778784726225,38.0,81503.72,110.6,-0.15361,8e-05,19.03197]
[1778784726447,38.0,81505.12,110.6,-0.1535,8e-05,19.02313]
[1778784726911,38.0,81505.12,110.6,-0.1535,8e-05,19.02313]
[1778784726916,38.0,81505.12,110.6,-0.1535,8e-05,19.02313]
[1778784727093,38.0,81505.12,110.6,-0.1535,8e-05,19.02313]
[1778784727226,38.0,81511.38,110.6,-0.15301,8e-05,18.9845]
[1778784728248,38.0,81511.38,110.6,-0.15301,8e-05,18.9845]
[1778784727992,38.0,81532.13,110.6,-0.1514,8e-05,18.85686]
[1778784728405,38.0,81548.06,110.6,-0.15018,8e-05,18.75895]
[1778784732126,38.0,81550.66,110.6,-0.14998,8e-05,18.74281]
[1778784735630,38.0,81552.91,110.6,-0.1498,8e-05,18.72869]
[1778784739037,38.0,81552.33,110.6,-0.14985,8e-05,18.73212]
[1778784743544,38.0,81551.86,110.6,-0.14988,8e-05,18.73468]
[1778784744121,38.0,81551.86,110.6,-0.14988,8e-05,18.73454]
[1778784744556,38.0,81551.86,110.6,-0.14988,8e-05,18.73454]
[1778784744640,38.0,81551.86,110.6,-0.14987,8e-05,18.73426]
[1778784745615,38.0,81551.86,110.6,-0.14987,8e-05,18.73426]
[1778784745655,38.0,81551.86,110.6,-0.14987,8e-05,18.73419]
[1778784746673,38.0,81551.86,110.6,-0.14987,8e-05,18.73419]
[1778784746774,37.99,81551.86,110.6,-0.14987,8e-05,18.73391]
[1778784748779,37.99,81551.65,110.6,-0.14988,8e-05,18.73513]
[1778784748821,37.99,81551.25,110.6,-0.14991,8e-05,18.7375]
[1778784749323,37.99,81551.25,110.6,-0.14991,8e-05,18.7375]
[1778784754342,37.99,81551.29,110.6,-0.14987,8e-05,18.732]
[1778784755025,37.99,81551.61,110.6,-0.14984,8e-05,18.72974]
[1778784756093,37.99,81551.61,110.6,-0.14984,8e-05,18.72974]
[1778784756158,37.99,81554.49,110.6,-0.14962,8e-05,18.712]
[1778784758905,37.99,81556.09,110.6,-0.14949,8e-05,18.70164]
[1778784759154,37.99,81557.05,110.6,-0.14942,8e-05,18.69549]
[1778784761327,37.99,81557.49,110.6,-0.14938,8e-05,18.69271]
[1778784761772,37.99,81557.49,110.6,-0.14938,8e-05,18.69271]
[1778784767814,37.99,81559.76,110.6,-0.14921,8e-05,18.67859]
[1778784769021,37.99,81560.23,110.6,-0.14917,8e-05,18.67568]
[1778784771110,37.99,81562.49,110.6,-0.149,8e-05,18.66176]
[1778784771124,37.99,81562.49,110.6,-0.149,8e-05,18.66176]
[1778784771160,37.99,81563.29,110.6,-0.14894,8e-05,18.65684]
[1778784772162,37.99,81563.29,110.6,-0.14894,8e-05,18.65684]
[1778784776227,37.99,81568.58,110.6,-0.14852,8e-05,18.62361]
[1778784780719,37.99,81569.81,110.6,-0.14842,8e-05,18.61529]
[1778784781110,37.99,81569.81,110.6,-0.14842,8e-05,18.61529]
[1778784781630,37.98,81565.73,110.6,-0.14873,8e-05,18.63991]
[1778784782279,37.98,81565.73,110.6,-0.14873,8e-05,18.63991]
[1778784781771,37.98,81560.14,110.6,-0.14915,8e-05,18.67395]
[1778784783427,37.98,81558.84,110.6,-0.14925,8e-05,18.68185]
[1778784783917,37.98,81558.84,110.6,-0.14925,8e-05,18.68185]
[1778784784093,37.98,81558.84,110.6,-0.14925,8e-05,18.68185]
[1778784786076,37.98,81552.91,110.6,-0.1497,8e-05,18.71806]
[1778784786114,37.98,81539.4,110.6,-0.15073,8e-05,18.80078]
[1778784786881,37.98,81539.4,110.6,-0.15073,8e-05,18.80078]
[1778784786983,37.98,81539.4,110.6,-0.15073,8e-05,18.80078]
[1778784787033,37.98,81539.4,110.6,-0.15073,8e-05,18.80078]
[1778784787589,37.98,81537.32,110.6,-0.15088,8e-05,18.81329]
[1778784789548,37.98,81525.38,110.6,-0.1518,8e-05,18.88596]
[1778784791032,37.98,81524.47,110.6,-0.15186,8e-05,18.89119]
[1778784791107,37.98,81524.47,110.6,-0.15186,8e-05,18.89119]
[1778784797883,37.98,81524.66,110.6,-0.15181,8e-05,18.8872]
[1778784802918,37.97,81523.32,110.6,-0.15189,8e-05,18.89361]
[1778784804437,37.97,81523.83,110.6,-0.15185,8e-05,18.89011]
[1778784804485,37.97,81523.83,110.6,-0.15185,8e-05,18.89011]
[1778784804568,37.97,81523.83,110.6,-0.15185,8e-05,18.89011]
[1778784804593,37.97,81523.83,110.6,-0.15185,8e-05,18.89011]
[1778784804778,37.97,81523.83,110.6,-0.15185,8e-05,18.89011]
[1778784805147,37.97,81539.13,110.6,-0.15067,8e-05,18.79586]
[1778784806946,37.96,81552.08,110.6,-0.14962,8e-05,18.71151]
[1778784809401,37.96,81547.05,110.6,-0.15,8e-05,18.74169]
[1778784809420,37.96,81547.05,110.6,-0.15,8e-05,18.74169]
[1778784809533,37.96,81547.05,110.6,-0.15,8e-05,18.74169]
[1778784809659,37.96,81547.05,110.6,-0.15,8e-05,18.74169]
[1778784809693,37.96,81547.05,110.6,-0.15,8e-05,18.74169]
[1778784809855,37.96,81547.05,110.6,-0.15,8e-05,18.74169]
[1778784810106,37.96,81547.05,110.6,-0.15,8e-05,18.74169]
[1778784810261,37.96,81547.05,110.6,-0.15,8e-05,18.74169]
[1778784810235,37.96,81512.39,110.6,-0.15266,8e-05,18.95404]
[1778784810440,37.96,81512.39,110.6,-0.15266,8e-05,18.95404]
[1778784810584,37.96,81512.39,110.6,-0.15266,8e-05,18.95404]
[1778784810894,37.96,81512.39,110.6,-0.15266,8e-05,18.95404]
[1778784811277,37.96,81512.39,110.6,-0.15266,8e-05,18.95404]
[1778784811430,37.96,81512.39,110.6,-0.15266,8e-05,18.95404]
[1778784811324,37.96,81464.25,110.6,-0.15638,8e-05,19.24535]
[1778784812281,37.96,81464.25,110.6,-0.15638,8e-05,19.24535]
[1778784812323,37.96,81445.54,110.6,-0.15786,8e-05,19.36009]
[1778784812412,37.96,81445.54,110.6,-0.15786,8e-05,19.36009]
[1778784812769,37.96,81445.54,110.6,-0.15786,8e-05,19.36009]
[1778784813317,37.96,81445.54,110.6,-0.15786,8e-05,19.36009]
[1778784813252,37.96,81447.94,110.6,-0.15766,8e-05,19.34501]
[1778784813981,37.96,81447.94,110.6,-0.15766,8e-05,19.34501]
[1778784815408,37.96,81441.51,110.6,-0.15816,8e-05,19.38375]
[1778784815410,37.96,81441.51,110.6,-0.15816,8e-05,19.38375]
[1778784815601,37.96,81441.51,110.6,-0.15816,8e-05,19.38375]
[1778784816017,37.95,81442.99,110.6,-0.15804,8e-05,19.37429]
[1778784818682,37.95,81449.92,110.6,-0.15748,8e-05,19.33064]
[1778784818729,37.95,81449.92,110.6,-0.15748,8e-05,19.33064]
[1778784820582,37.95,81458.79,110.6,-0.15677,8e-05,19.27521]
[1778784826087,37.95,81458.23,110.6,-0.15678,8e-05,19.2761]
[1778784827043,37.95,81458.23,110.6,-0.15678,8e-05,19.2761]
[1778784830925,37.94,81450.27,110.6,-0.15739,8e-05,19.32315]
[1778784834232,37.94,81458.21,110.6,-0.15674,8e-05,19.27303]
[1778784834333,37.94,81458.93,110.6,-0.15668,8e-05,19.26822]
[1778784834772,37.94,81458.93,110.6,-0.15668,8e-05,19.26822]
[1778784835153,37.94,81458.11,110.6,-0.15674,8e-05,19.27266]
[1778784836110,37.94,81458.11,110.6,-0.15674,8e-05,19.27266]
[1778784836160,37.94,81457.5,110.6,-0.15678,8e-05,19.27601]
[1778784836806,37.94,81457.5,110.6,-0.15678,8e-05,19.27601]
[1778784837167,37.94,81451.17,110.6,-0.15727,8e-05,19.31428]
[1778784839606,37.93,81456.35,110.6,-0.15685,8e-05,19.28156]
[1778784839785,37.93,81456.35,110.6,-0.15685,8e-05,19.28156]
[1778784839794,37.93,81456.35,110.6,-0.15685,8e-05,19.28156]
[1778784840719,37.93,81450.12,110.6,-0.15734,8e-05,19.31942]
[1778784841829,37.93,81445.46,110.6,-0.1577,8e-05,19.34758]
[1778784846945,37.93,81455.11,110.6,-0.15691,8e-05,19.28618]
[1778784850493,37.92,81463.42,110.6,-0.15624,8e-05,19.23365]
[1778784851045,37.92,81463.42,110.6,-0.15624,8e-05,19.23365]
[1778784852596,37.92,81467.73,110.6,-0.15589,8e-05,19.20656]
[1778784853279,37.92,81468.59,110.6,-0.15582,8e-05,19.20099]
[1778784854442,37.92,81468.59,110.6,-0.15582,8e-05,19.20099]
[1778784856929,37.92,81474.9,110.6,-0.15531,8e-05,19.16079]
[1778784862342,37.91,81474.21,110.6,-0.15533,8e-05,19.16241]
[1778784867377,37.91,81478.83,110.6,-0.15495,8e-05,19.13188]
[1778784872412,37.91,81479.74,110.6,-0.15483,8e-05,19.12055]
[1778784877447,37.9,81479.62,110.6,-0.15481,8e-05,19.11936]
[1778784882483,37.9,81479.41,110.6,-0.1548,8e-05,19.1187]
[1778784887517,37.89,81480.67,110.6,-0.15468,8e-05,19.109]
[1778784892043,37.89,81476.12,110.6,-0.15502,8e-05,19.13581]
[1778784892192,37.89,81476.12,110.6,-0.15502,8e-05,19.13581]
[1778784893479,37.89,81473.64,110.6,-0.15521,8e-05,19.15021]
[1778784894157,37.89,81472.35,110.6,-0.1553,8e-05,19.15728]
[1778784896552,37.89,81469.64,110.6,-0.1555,8e-05,19.17343]
[1778784901615,37.88,81471.24,110.6,-0.15536,8e-05,19.16194]
[1778784904352,37.88,81471.13,110.6,-0.15536,8e-05,19.16236]
[1778784904414,37.88,81471.4,110.6,-0.15534,8e-05,19.16045]
[1778784904742,37.88,81471.4,110.6,-0.15534,8e-05,19.16045]
[1778784904784,37.88,81471.7,110.6,-0.15531,8e-05,19.15815]
[1778784906188,37.88,81471.7,110.6,-0.15531,8e-05,19.15815]
[1778784906199,37.88,81471.62,110.6,-0.15531,8e-05,19.15839]
[1778784906555,37.88,81471.62,110.6,-0.15531,8e-05,19.15839]
[1778784909840,37.88,81476.68,110.6,-0.1549,8e-05,19.12597]
[1778784910146,37.88,81476.68,110.6,-0.1549,8e-05,19.12597]
[1778784910384,37.88,81476.68,110.6,-0.1549,8e-05,19.12597]
[1778784910432,37.88,81477.67,110.6,-0.15482,8e-05,19.11947]
[1778784910502,37.88,81477.67,110.6,-0.15482,8e-05,19.11947]
[1778784910779,37.88,81477.67,110.6,-0.15482,8e-05,19.11947]
[1778784911329,37.88,81477.67,110.6,-0.15482,8e-05,19.11947]
[1778784911430,37.88,81498.79,110.6,-0.15316,8e-05,18.98892]
[1778784911591,37.88,81498.79,110.6,-0.15316,8e-05,18.98892]
[1778784917730,37.87,81506.61,110.6,-0.15252,8e-05,18.93794]
[1778784922766,37.87,81509.73,110.6,-0.15226,8e-05,18.91689]
[1778784927801,37.86,81512.45,110.6,-0.15203,8e-05,18.89842]
[1778784932037,37.86,81515.09,110.6,-0.15181,8e-05,18.88117]
[1778784932463,37.86,81515.09,110.6,-0.15181,8e-05,18.88117]
[1778784932138,37.86,81514.88,110.6,-0.1518,8e-05,18.87841]
[1778784937154,37.86,81524.37,110.6,-0.15104,8e-05,18.81771]
[1778784939101,37.86,81524.35,110.6,-0.15104,8e-05,18.81739]
[1778784939201,37.86,81521.92,110.6,-0.15122,8e-05,18.8319]
[1778784941275,37.86,81521.34,110.6,-0.15126,8e-05,18.83522]
[1778784941307,37.86,81521.34,110.6,-0.15126,8e-05,18.83522]
[1778784941381,37.86,81521.34,110.6,-0.15126,8e-05,18.83522]
[1778784941468,37.85,81523.74,110.6,-0.15107,8e-05,18.82019]
[1778784943072,37.85,81530.68,110.6,-0.15053,8e-05,18.77703]
[1778784945495,37.85,81535.63,110.6,-0.15014,8e-05,18.74547]
[1778784951976,37.85,81541.27,110.6,-0.14967,8e-05,18.70783]
[1778784957011,37.84,81544.92,110.6,-0.14937,8e-05,18.68336]
[1778784959090,37.84,81544.76,110.6,-0.14938,8e-05,18.68398]
[1778784960554,37.84,81544.06,110.6,-0.14942,8e-05,18.68758]
[1778784961288,37.84,81544.06,110.6,-0.14942,8e-05,18.68758]
[1778784964786,37.84,81541.96,110.6,-0.14957,8e-05,18.69908]
[1778784964948,37.84,81541.96,110.6,-0.14957,8e-05,18.69908]
[1778784965067,37.84,81538.94,110.6,-0.14979,8e-05,18.7173]
[1778784965896,37.84,81538.94,110.6,-0.14979,8e-05,18.7173]
[1778784966344,37.84,81538.94,110.6,-0.14979,8e-05,18.7173]
[1778784966500,37.84,81535.84,110.6,-0.15003,8e-05,18.73637]
[1778784967027,37.84,81535.84,110.6,-0.15003,8e-05,18.73637]
[1778784969090,37.84,81533.75,110.6,-0.15018,8e-05,18.74876]
[1778784969485,37.84,81533.75,110.6,-0.15018,8e-05,18.74876]
[1778784969096,37.84,81532.56,110.6,-0.15027,8e-05,18.75584]
[1778784970237,37.84,81532.56,110.6,-0.15027,8e-05,18.75584]
[1778784970343,37.83,81533.27,110.6,-0.15022,8e-05,18.75121]
[1778784973357,37.83,81537.79,110.6,-0.14986,8e-05,18.72291]
[1778784973564,37.83,81538.03,110.6,-0.14984,8e-05,18.72122]
[1778784974701,37.83,81540.97,110.6,-0.14961,8e-05,18.70292]
[1778784976398,37.83,81542.36,110.6,-0.14951,8e-05,18.69418]
[1778784980580,37.83,81542.44,110.6,-0.14949,8e-05,18.69286]
[1778784981181,37.83,81544.32,110.6,-0.14934,8e-05,18.68112]
[1778784982845,37.83,81546.76,110.6,-0.14915,8e-05,18.66573]
[1778784984373,37.83,81551.53,110.6,-0.14878,8e-05,18.63602]
[1778784984609,37.83,81558.09,110.6,-0.14828,8e-05,18.59534]
[1778784986797,37.83,81558.9,110.6,-0.14821,8e-05,18.58989]
[1778784990546,37.83,81558.76,110.6,-0.14821,8e-05,18.58983]
[1778784991251,37.83,81558.33,110.6,-0.14822,8e-05,18.5885]
[1778784996501,37.82,81559.24,110.6,-0.14813,8e-05,18.58102]
[1778785001000,37.82,81559.44,110.6,-0.14809,8e-05,18.57741]
[1778785004602,37.81,81571.72,110.6,-0.14713,8e-05,18.50004]
[1778785012013,37.81,81572.18,110.6,-0.14707,8e-05,18.49455]
[1778785012063,37.81,81572.18,110.6,-0.14707,8e-05,18.49455]
[1778785013336,37.81,81571.8,110.6,-0.14709,8e-05,18.49651]
[1778785013409,37.81,81571.8,110.6,-0.14709,8e-05,18.49612]
[1778785013898,37.81,81571.8,110.6,-0.14709,8e-05,18.49612]
[1778785014264,37.81,81571.8,110.6,-0.14708,8e-05,18.49596]
[1778785019450,37.8,81575.6,110.6,-0.14678,8e-05,18.47073]
[1778785023392,37.8,81577.71,110.6,-0.1466,8e-05,18.45675]
[1778785023395,37.8,81577.71,110.6,-0.1466,8e-05,18.45675]
[1778785028528,37.8,81572.44,110.6,-0.14698,8e-05,18.48751]
[1778785028771,37.8,81575.13,110.6,-0.14677,8e-05,18.47059]
[1778785029270,37.8,81575.13,110.6,-0.14677,8e-05,18.47059]
[1778785029294,37.8,81575.13,110.6,-0.14677,8e-05,18.47059]
[1778785034768,37.79,81580.0,110.6,-0.14639,8e-05,18.43911]
[1778785034781,37.79,81580.0,110.6,-0.14639,8e-05,18.43911]
[1778785036642,37.79,81582.84,110.6,-0.14616,8e-05,18.42075]
[1778785040770,37.79,81592.03,110.6,-0.14546,8e-05,18.36324]
[1778785040911,37.79,81592.03,110.6,-0.14546,8e-05,18.36324]
[1778785041205,37.79,81592.03,110.6,-0.14546,8e-05,18.36324]
[1778785041305,37.79,81592.03,110.6,-0.14546,8e-05,18.36324]
[1778785041408,37.79,81592.03,110.6,-0.14546,8e-05,18.36324]
[1778785041570,37.79,81596.39,110.6,-0.14513,8e-05,18.33621]
[1778785041618,37.79,81596.39,110.6,-0.14513,8e-05,18.33621]
[1778785042028,37.79,81596.39,110.6,-0.14513,8e-05,18.33621]
[1778785042146,37.79,81613.24,110.6,-0.14387,7e-05,18.2321]
[1778785043489,37.79,81613.24,110.6,-0.14387,7e-05,18.2321]
[1778785046902,37.79,81624.95,110.6,-0.14299,7e-05,18.15921]
[1778785046926,37.79,81624.95,110.6,-0.14299,7e-05,18.15921]
[1778785047186,37.79,81624.95,110.6,-0.14299,7e-05,18.15921]
[1778785047272,37.79,81625.21,110.6,-0.14296,7e-05,18.15747]
[1778785048512,37.79,81643.57,110.6,-0.1416,7e-05,18.04418]
[1778785053692,37.79,81647.75,110.6,-0.14126,7e-05,18.0139]
[1778785055905,37.79,81646.73,110.6,-0.14133,7e-05,18.02002]
[1778785060260,37.78,81645.15,110.6,-0.14144,7e-05,18.02896]
[1778785064774,37.78,81644.4,110.6,-0.14149,7e-05,18.0328]
[1778785070056,37.78,81643.96,110.6,-0.14151,7e-05,18.03476]
[1778785070959,37.78,81645.25,110.6,-0.14141,7e-05,18.02668]
[1778785076853,37.78,81644.47,110.6,-0.14146,7e-05,18.0306]
[1778785078911,37.78,81644.25,110.6,-0.14148,7e-05,18.03182]
[1778785079359,37.78,81644.25,110.6,-0.14148,7e-05,18.03182]
[1778785079683,37.78,81637.09,110.6,-0.142,7e-05,18.07573]
[1778785079877,37.78,81629.94,110.6,-0.14253,7e-05,18.11972]
[1778785080961,37.78,81629.94,110.6,-0.14253,7e-05,18.11972]
[1778785083652,37.78,81632.71,110.6,-0.14232,7e-05,18.10231]
[1778785083906,37.78,81634.19,110.6,-0.14221,7e-05,18.09321]
[1778785086671,37.78,81633.43,110.6,-0.14227,7e-05,18.09766]
[1778785086927,37.77,81632.61,110.6,-0.1423,7e-05,18.10016]
[1778785089573,37.77,81632.01,110.6,-0.14234,7e-05,18.10385]
[1778785089673,37.77,81632.51,110.6,-0.14231,7e-05,18.10076]
[1778785093130,37.77,81631.17,110.6,-0.1424,7e-05,18.10826]
[1778785095807,37.77,81626.5,110.6,-0.14273,7e-05,18.13626]
[1778785095990,37.77,81623.0,110.6,-0.14299,7e-05,18.15751]
[1778785097277,37.77,81623.0,110.6,-0.14299,7e-05,18.15751]
[1778785097633,37.77,81623.0,110.6,-0.14299,7e-05,18.15751]
[1778785101554,37.77,81616.93,110.6,-0.14344,7e-05,18.19422]
[1778785102369,37.77,81615.55,110.6,-0.14354,7e-05,18.20258]
[1778785102516,37.77,81615.3,110.6,-0.14355,7e-05,18.20396]
[1778785103276,37.77,81615.3,110.6,-0.14355,7e-05,18.20396]
[1778785103538,37.77,81615.3,110.6,-0.14355,7e-05,18.20396]
[1778785103639,37.77,81614.6,110.6,-0.1436,7e-05,18.20787]
[1778785104290,37.77,81614.6,110.6,-0.1436,7e-05,18.20787]
[1778785104600,37.77,81615.47,110.6,-0.14353,7e-05,18.20235]
[1778785106937,37.77,81614.7,110.6,-0.14358,7e-05,18.20629]
[1778785107491,37.77,81614.7,110.6,-0.14358,7e-05,18.20629]
[1778785111036,37.76,81613.9,110.6,-0.14362,7e-05,18.20916]
[1778785111164,37.76,81613.9,110.6,-0.14362,7e-05,18.20916]
[1778785111192,37.76,81612.91,110.6,-0.14366,7e-05,18.21096]
[1778785117137,37.76,81603.02,110.6,-0.14438,7e-05,18.27022]
[1778785117982,37.76,81603.02,110.6,-0.14438,7e-05,18.27022]
[1778785118637,37.76,81603.02,110.6,-0.14438,7e-05,18.27022]
[1778785118727,37.76,81601.4,110.6,-0.1445,7e-05,18.27989]
[1778785118828,37.76,81601.4,110.6,-0.1445,7e-05,18.27989]
[1778785118902,37.76,81601.4,110.6,-0.1445,7e-05,18.27989]
[1778785119022,37.76,81601.4,110.6,-0.1445,7e-05,18.27989]
[1778785119151,37.76,81600.18,110.6,-0.14459,7e-05,18.28696]
[1778785124347,37.75,81598.34,110.6,-0.14471,7e-05,18.29692]
[1778785126248,37.75,81597.39,110.6,-0.14477,8e-05,18.30207]
[1778785132748,37.75,81596.01,110.6,-0.14484,8e-05,18.30795]
[1778785137820,37.74,81595.47,110.6,-0.14486,8e-05,18.3094]
[1778785138284,37.74,81598.89,110.6,-0.1446,7e-05,18.28794]
[1778785138891,37.74,81598.89,110.6,-0.1446,7e-05,18.28794]
[1778785139441,37.74,81598.89,110.6,-0.1446,7e-05,18.28794]
[1778785141205,37.74,81598.9,110.6,-0.14459,7e-05,18.28673]
[1778785143159,37.74,81598.85,110.6,-0.14458,7e-05,18.28588]
[1778785143319,37.74,81594.02,110.6,-0.14493,8e-05,18.31508]
[1778785146491,37.74,81588.47,110.6,-0.14534,8e-05,18.3485]
[1778785146888,37.73,81588.15,110.6,-0.14536,8e-05,18.35004]
[1778785148925,37.73,81584.02,110.6,-0.14566,8e-05,18.37461]
[1778785149114,37.73,81584.02,110.6,-0.14566,8e-05,18.37461]
[1778785153847,37.73,81590.15,110.6,-0.14517,8e-05,18.33464]
[1778785158374,37.73,81600.99,110.6,-0.14434,7e-05,18.26631]
[1778785158429,37.73,81600.99,110.6,-0.14434,7e-05,18.26631]
[1778785159908,37.72,81602.88,110.6,-0.14419,7e-05,18.25395]
[1778785160588,37.72,81603.07,110.6,-0.14417,7e-05,18.25236]
[1778785166480,37.72,81600.6,110.6,-0.14431,7e-05,18.26378]
[1778785171515,37.71,81603.93,110.6,-0.144,7e-05,18.23634]
[1778785176550,37.7,81602.19,110.6,-0.1441,7e-05,18.24393]
[1778785177028,37.7,81602.19,110.6,-0.1441,7e-05,18.24393]
[1778785177557,37.7,81593.96,110.6,-0.14471,8e-05,18.29407]
[1778785181910,37.7,81589.22,110.6,-0.14505,8e-05,18.32182]
[1778785182284,37.7,81589.22,110.6,-0.14505,8e-05,18.32182]
[1778785182543,37.7,81589.22,110.6,-0.14505,8e-05,18.32182]
[1778785184161,37.7,81587.51,110.6,-0.14516,8e-05,18.33099]
[1778785184612,37.7,81587.97,110.6,-0.14512,8e-05,18.32776]
[1778785186452,37.7,81587.89,110.6,-0.14512,8e-05,18.32765]
[1778785187728,37.69,81587.45,110.6,-0.14514,8e-05,18.32975]
[1778785189184,37.69,81585.63,110.6,-0.14527,8e-05,18.33977]
[1778785189648,37.69,81585.11,110.6,-0.1453,8e-05,18.34235]
[1778785191411,37.69,81585.96,110.6,-0.14523,8e-05,18.3367]
[1778785194462,37.69,81584.87,110.6,-0.1453,8e-05,18.34222]
[1778785195600,37.69,81583.85,110.6,-0.14537,8e-05,18.34811]
[1778785198405,37.69,81582.69,110.6,-0.14544,8e-05,18.35401]
[1778785202585,37.68,81586.19,110.6,-0.14516,8e-05,18.33067]
[1778785202738,37.68,81587.14,110.6,-0.14508,8e-05,18.32437]
[1778785203705,37.68,81587.14,110.6,-0.14508,8e-05,18.32437]
[1778785203745,37.68,81589.45,110.6,-0.1449,8e-05,18.30949]
[1778785205035,37.68,81589.16,110.6,-0.14492,8e-05,18.3109]
[1778785205545,37.68,81589.16,110.6,-0.14492,8e-05,18.3109]
[1778785206607,37.68,81589.87,110.6,-0.14486,8e-05,18.30615]
[1778785206767,37.68,81586.88,110.6,-0.14508,8e-05,18.32426]
[1778785207161,37.68,81586.88,110.6,-0.14508,8e-05,18.32426]
[1778785207223,37.68,81586.88,110.6,-0.14508,8e-05,18.32426]
[1778785207774,37.68,81576.37,110.6,-0.14587,8e-05,18.3886]
[1778785208869,37.68,81569.9,110.6,-0.14635,8e-05,18.4282]
[1778785209461,37.68,81569.9,110.6,-0.14635,8e-05,18.4282]
[1778785217845,37.67,81571.58,110.6,-0.14617,8e-05,18.41334]
[1778785220193,37.67,81571.72,110.6,-0.14615,8e-05,18.41201]
[1778785225901,37.66,81571.45,110.6,-0.14614,8e-05,18.41064]
[1778785230936,37.66,81570.75,110.6,-0.14617,8e-05,18.41284]
[1778785235971,37.65,81573.88,110.6,-0.14588,8e-05,18.38728]
[1778785238272,37.65,81573.89,110.6,-0.14587,8e-05,18.38683]
[1778785239247,37.65,81572.31,110.6,-0.14599,8e-05,18.39622]
[1778785245035,37.65,81575.25,110.6,-0.14573,8e-05,18.37535]
[1778785247421,37.64,81575.25,110.6,-0.14573,8e-05,18.375]
[1778785247693,37.64,81575.58,110.6,-0.1457,8e-05,18.37261]
[1778785249063,37.64,81588.67,110.6,-0.1447,8e-05,18.2907]
[1778785253331,37.64,81588.36,110.6,-0.14471,8e-05,18.29136]
[1778785253383,37.64,81588.36,110.6,-0.14471,8e-05,18.29136]
[1778785259133,37.63,81587.81,110.6,-0.14471,8e-05,18.29115]
[1778785264168,37.63,81587.14,110.6,-0.14473,8e-05,18.29264]
[1778785268637,37.62,81588.63,110.6,-0.1446,8e-05,18.28184]
[1778785268802,37.62,81588.63,110.6,-0.1446,8e-05,18.28184]
[1778785268854,37.62,81588.28,110.6,-0.14462,8e-05,18.28348]
[1778785271493,37.62,81588.23,110.6,-0.14461,8e-05,18.28307]
[1778785271766,37.62,81588.23,110.6,-0.14461,8e-05,18.28307]
[1778785271813,37.62,81589.83,110.6,-0.14449,8e-05,18.2728]
[1778785272840,37.62,81607.16,110.6,-0.14318,7e-05,18.16501]
[1778785273545,37.62,81607.16,110.6,-0.14318,7e-05,18.16501]
[1778785273566,37.62,81607.16,110.6,-0.14318,7e-05,18.16501]
[1778785273768,37.62,81631.23,110.6,-0.14139,7e-05,18.01579]
[1778785274773,37.62,81651.19,110.6,-0.13991,7e-05,17.89209]
[1778785276939,37.62,81656.6,110.6,-0.1395,7e-05,17.85826]
[1778785277600,37.62,81656.6,110.6,-0.1395,7e-05,17.85826]
[1778785277683,37.62,81656.6,110.6,-0.1395,7e-05,17.85826]
[1778785277685,37.62,81656.46,110.6,-0.13951,7e-05,17.85893]
[1778785281291,37.61,81669.61,110.6,-0.13853,7e-05,17.77568]
[1778785284472,37.61,81672.06,110.6,-0.13834,7e-05,17.75965]
[1778785284473,37.61,81672.06,110.6,-0.13834,7e-05,17.75965]
[1778785284715,37.61,81672.06,110.6,-0.13834,7e-05,17.75965]
[1778785284806,37.61,81673.12,110.6,-0.13825,7e-05,17.75267]
[1778785285394,37.61,81673.12,110.6,-0.13825,7e-05,17.75267]
[1778785288054,37.61,81680.39,110.6,-0.13771,7e-05,17.70649]
[1778785288875,37.61,81680.39,110.6,-0.13771,7e-05,17.70649]
[1778785289564,37.61,81683.8,110.6,-0.13746,7e-05,17.68506]
[1778785293016,37.61,81682.1,110.6,-0.13754,7e-05,17.69023]
[1778785293312,37.61,81682.1,110.6,-0.13754,7e-05,17.69023]
[1778785294177,37.6,81685.52,110.6,-0.13729,7e-05,17.66874]
[1778785294819,37.6,81685.52,110.6,-0.13729,7e-05,17.66874]
[1778785295222,37.6,81692.88,110.6,-0.13675,7e-05,17.623]
[1778785295877,37.6,81697.97,110.6,-0.13638,7e-05,17.59133]
[1778785296297,37.6,81697.97,110.6,-0.13638,7e-05,17.59133]
[1778785296363,37.6,81697.97,110.6,-0.13638,7e-05,17.59133]
[1778785296396,37.6,81692.75,110.6,-0.13675,7e-05,17.62298]
[1778785301431,37.6,81689.0,110.6,-0.137,7e-05,17.64444]
[1778785302226,37.6,81689.0,110.6,-0.137,7e-05,17.64444]
[1778785302545,37.6,81689.0,110.6,-0.137,7e-05,17.64444]
[1778785308480,37.59,81688.6,110.6,-0.137,7e-05,17.64443]
[1778785312142,37.59,81688.82,110.6,-0.13697,7e-05,17.64198]
[1778785312234,37.59,81688.82,110.6,-0.13697,7e-05,17.64198]
[1778785312743,37.59,81688.82,110.6,-0.13697,7e-05,17.64198]
[1778785313022,37.59,81682.46,110.6,-0.13743,7e-05,17.68083]
[1778785313706,37.59,81667.13,110.6,-0.13854,7e-05,17.77499]
[1778785319558,37.59,81671.99,110.6,-0.13815,7e-05,17.74203]
[1778785320737,37.59,81671.99,110.6,-0.13815,7e-05,17.74203]
[1778785320932,37.59,81671.99,110.6,-0.13815,7e-05,17.74203]
[1778785320952,37.58,81673.21,110.6,-0.13806,7e-05,17.73404]
[1778785321383,37.58,81673.21,110.6,-0.13806,7e-05,17.73404]
[1778785321572,37.58,81684.2,110.6,-0.13726,7e-05,17.66579]
[1778785322420,37.58,81684.2,110.6,-0.13726,7e-05,17.66579]
[1778785324803,37.58,81689.67,110.6,-0.13685,7e-05,17.63131]
[1778785326630,37.58,81690.84,110.6,-0.13676,7e-05,17.62341]
[1778785326802,37.58,81690.84,110.6,-0.13676,7e-05,17.62341]
[1778785326804,37.58,81690.84,110.6,-0.13676,7e-05,17.62341]
[1778785326855,37.58,81690.84,110.6,-0.13676,7e-05,17.62341]
[1778785328733,37.58,81694.7,110.6,-0.13647,7e-05,17.59893]
[1778785328840,37.58,81695.63,110.6,-0.1364,7e-05,17.59287]
[1778785332677,37.58,81697.24,110.6,-0.13627,7e-05,17.58132]
[1778785332846,37.58,81697.24,110.6,-0.13627,7e-05,17.58132]
[1778785332854,37.58,81697.49,110.6,-0.13624,7e-05,17.57924]
[1778785333709,37.58,81697.49,110.6,-0.13624,7e-05,17.57924]
[1778785334300,37.57,81685.54,110.6,-0.1371,7e-05,17.65267]
[1778785334734,37.57,81685.54,110.6,-0.1371,7e-05,17.65267]
[1778785336862,37.57,81682.58,110.6,-0.13731,7e-05,17.67016]
[1778785336929,37.57,81682.13,110.6,-0.13734,7e-05,17.67253]
[1778785336981,37.57,81682.13,110.6,-0.13734,7e-05,17.67253]
[1778785337018,37.57,81682.13,110.6,-0.13734,7e-05,17.67253]
[1778785337894,37.57,81674.19,110.6,-0.13791,7e-05,17.7209]
[1778785342765,37.57,81673.69,110.6,-0.13792,7e-05,17.72205]
[1778785342942,37.57,81673.68,110.6,-0.13792,7e-05,17.72163]
[1778785344745,37.57,81661.2,110.6,-0.13882,7e-05,17.79773]
[1778785349780,37.56,81656.6,110.6,-0.13912,7e-05,17.82335]
[1778785354815,37.55,81661.2,110.6,-0.13873,7e-05,17.78845]
[1778785356829,37.55,81675.07,110.6,-0.13771,7e-05,17.70177]
[1778785357216,37.55,81675.07,110.6,-0.13771,7e-05,17.70177]
[1778785357533,37.55,81675.07,110.6,-0.13771,7e-05,17.70177]
[1778785357836,37.55,81680.01,110.6,-0.13734,7e-05,17.67087]
[1778785358079,37.55,81680.01,110.6,-0.13734,7e-05,17.67087]
[1778785358307,37.55,81680.01,110.6,-0.13734,7e-05,17.67087]
[1778785358844,37.55,81684.81,110.6,-0.13699,7e-05,17.64067]
[1778785359225,37.55,81684.81,110.6,-0.13699,7e-05,17.64067]
[1778785359544,37.55,81684.81,110.6,-0.13699,7e-05,17.64067]
[1778785359595,37.55,81684.81,110.6,-0.13699,7e-05,17.64067]
[1778785359850,37.55,81687.59,110.6,-0.13678,7e-05,17.62295]
[1778785363031,37.55,81687.14,110.6,-0.1368,7e-05,17.62474]
[1778785364132,37.55,81687.48,110.6,-0.13677,7e-05,17.62232]
[1778785365066,37.55,81695.65,110.6,-0.13618,7e-05,17.57158]
[1778785365798,37.55,81695.65,110.6,-0.13618,7e-05,17.57158]
[1778785365892,37.55,81698.09,110.6,-0.136,7e-05,17.5562]
[1778785366222,37.55,81698.09,110.6,-0.136,7e-05,17.5562]
[1778785367859,37.55,81699.56,110.6,-0.13589,7e-05,17.54664]
[1778785367906,37.54,81699.29,110.6,-0.1359,7e-05,17.54784]
[1778785372941,37.54,81700.52,110.6,-0.1358,7e-05,17.53918]
[1778785377397,37.54,81699.82,110.6,-0.13584,7e-05,17.54262]
[1778785378215,37.54,81699.67,110.6,-0.13585,7e-05,17.54332]
[1778785378299,37.54,81699.67,110.6,-0.13585,7e-05,17.54332]
[1778785378325,37.54,81699.67,110.6,-0.13585,7e-05,17.54332]
[1778785378347,37.54,81699.67,110.6,-0.13585,7e-05,17.54332]
[1778785378605,37.54,81699.67,110.6,-0.13585,7e-05,17.54332]
[1778785378989,37.54,81713.97,110.6,-0.13482,7e-05,17.45492]
[1778785379287,37.54,81713.97,110.6,-0.13482,7e-05,17.45492]
[1778785379993,37.54,81714.74,110.6,-0.13475,7e-05,17.44944]
[1778785385028,37.53,81699.87,110.6,-0.13579,7e-05,17.53824]
[1778785391034,37.53,81700.03,110.6,-0.13574,7e-05,17.53392]
[1778785391749,37.53,81700.03,110.6,-0.13574,7e-05,17.53392]
[1778785397113,37.52,81692.53,110.6,-0.13624,7e-05,17.576]
[1778785400947,37.52,81692.28,110.6,-0.13624,7e-05,17.57656]
[1778785400949,37.52,81692.28,110.6,-0.13624,7e-05,17.57656]
[1778785401024,37.52,81692.08,110.6,-0.13625,7e-05,17.57731]
[1778785401369,37.52,81692.08,110.6,-0.13625,7e-05,17.57731]
[1778785402367,37.52,81687.22,110.6,-0.1366,7e-05,17.60683]
[1778785404028,37.52,81676.0,110.6,-0.13741,7e-05,17.67586]
[1778785405084,37.51,81675.51,110.6,-0.13744,7e-05,17.6781]
[1778785405872,37.51,81675.35,110.6,-0.13744,7e-05,17.6787]
[1778785411284,37.51,81673.51,110.6,-0.13754,7e-05,17.68682]
[1778785411380,37.51,81674.18,110.6,-0.13746,7e-05,17.67829]
[1778785417252,37.5,81673.52,110.6,-0.13749,7e-05,17.68033]
[1778785417545,37.5,81673.52,110.6,-0.13749,7e-05,17.68033]
[1778785423500,37.5,81673.6,110.6,-0.13745,7e-05,17.67735]
[1778785424557,37.5,81673.2,110.6,-0.13748,7e-05,17.67941]
[1778785430347,37.49,81672.26,110.6,-0.13751,7e-05,17.68225]
[1778785431468,37.49,81672.26,110.6,-0.13751,7e-05,17.68225]
[1778785432328,37.49,81671.82,110.6,-0.13754,7e-05,17.68455]
[1778785437396,37.49,81676.47,110.6,-0.13717,7e-05,17.6532]
[1778785438170,37.49,81676.47,110.6,-0.13717,7e-05,17.6532]
[1778785439099,37.49,81681.17,110.6,-0.13682,7e-05,17.62374]
[1778785440196,37.49,81683.52,110.6,-0.13665,7e-05,17.60886]
[1778785440852,37.48,81687.17,110.6,-0.13638,7e-05,17.58596]
[1778785443601,37.48,81702.32,110.6,-0.13527,7e-05,17.49078]
[1778785446210,37.48,81702.51,110.6,-0.13525,7e-05,17.4888]
[1778785450629,37.48,81693.08,110.6,-0.13591,7e-05,17.54538]
[1778785456555,37.47,81690.83,110.6,-0.13603,7e-05,17.55593]
[1778785461590,37.47,81690.7,110.6,-0.13602,7e-05,17.55439]
[1778785467017,37.46,81690.69,110.6,-0.136,7e-05,17.55304]
[1778785472668,37.46,81689.34,110.6,-0.13603,7e-05,17.55381]
[1778785477945,37.45,81689.83,110.6,-0.13598,7e-05,17.54939]
[1778785478805,37.45,81689.58,110.6,-0.13599,7e-05,17.55003]
[1778785479098,37.45,81689.58,110.6,-0.13599,7e-05,17.55003]
[1778785479098,37.45,81689.02,110.6,-0.13602,7e-05,17.55305]
[1778785480689,37.45,81678.34,110.6,-0.1368,7e-05,17.61893]
[1778785481604,37.45,81675.89,110.6,-0.13697,7e-05,17.6338]
[1778785486768,37.45,81671.83,110.6,-0.13724,7e-05,17.65689]
[1778785491803,37.44,81664.49,110.6,-0.13776,7e-05,17.70039]
[1778785496337,37.44,81662.18,110.6,-0.13791,7e-05,17.71305]
[1778785496634,37.44,81662.18,110.6,-0.13791,7e-05,17.71305]
[1778785501875,37.44,81653.8,110.6,-0.13849,7e-05,17.76224]
[1778785507085,37.43,81660.56,110.6,-0.13797,7e-05,17.71856]
[1778785509496,37.43,81666.94,110.6,-0.1375,7e-05,17.67791]
[1778785510429,37.43,81667.02,110.6,-0.13749,7e-05,17.67708]
[1778785511403,37.43,81667.39,110.6,-0.13746,7e-05,17.67446]
[1778785511642,37.43,81667.39,110.6,-0.13746,7e-05,17.67446]
[1778785511811,37.43,81667.39,110.6,-0.13746,7e-05,17.67446]
[1778785512347,37.43,81670.02,110.6,-0.13726,7e-05,17.65784]
[1778785512811,37.43,81670.02,110.6,-0.13726,7e-05,17.65784]
[1778785514321,37.43,81678.58,110.6,-0.13663,7e-05,17.60429]
[1778785515986,37.43,81678.8,110.6,-0.13661,7e-05,17.6027]
[1778785516012,37.43,81679.16,110.6,-0.13658,7e-05,17.60024]
[1778785516215,37.43,81679.16,110.6,-0.13658,7e-05,17.60024]
[1778785522014,37.42,81685.27,110.6,-0.13611,7e-05,17.55975]
[1778785522815,37.42,81685.27,110.6,-0.13611,7e-05,17.55975]
[1778785522821,37.42,81685.27,110.6,-0.13611,7e-05,17.55975]
[1778785523021,37.42,81685.26,110.6,-0.1361,7e-05,17.55937]
[1778785525498,37.42,81683.11,110.6,-0.13626,7e-05,17.57229]
[1778785526673,37.42,81682.03,110.6,-0.13633,7e-05,17.57875]
[1778785531293,37.42,81687.16,110.6,-0.13593,7e-05,17.54224]
[1778785531913,37.42,81687.16,110.6,-0.13593,7e-05,17.54224]
[1778785532084,37.42,81688.84,110.6,-0.1358,7e-05,17.53165]
[1778785533091,37.42,81704.33,110.6,-0.13468,7e-05,17.43541]
[1778785538126,37.41,81707.03,110.6,-0.13447,7e-05,17.41751]
[1778785538833,37.41,81707.03,110.6,-0.13447,7e-05,17.41751]
[1778785544092,37.41,81708.86,110.6,-0.13433,7e-05,17.40542]
[1778785546544,37.41,81697.87,110.6,-0.13512,7e-05,17.47287]
[1778785552232,37.41,81690.78,110.6,-0.13561,7e-05,17.51486]
[1778785554470,37.41,81690.97,110.6,-0.13559,7e-05,17.51337]
[1778785555973,37.41,81689.76,110.6,-0.13567,7e-05,17.52027]
[1778785558818,37.41,81690.05,110.6,-0.13564,7e-05,17.5176]
[1778785562699,37.4,81689.08,110.6,-0.1357,7e-05,17.52246]
[1778785563633,37.4,81689.41,110.6,-0.13567,7e-05,17.52011]
[1778785565002,37.4,81693.64,110.6,-0.13536,7e-05,17.49362]
[1778785565561,37.4,81696.88,110.6,-0.13512,7e-05,17.4733]
[1778785568100,37.4,81696.07,110.6,-0.13518,7e-05,17.47782]
[1778785569763,37.4,81696.05,110.6,-0.13517,7e-05,17.47746]
[1778785573633,37.4,81695.14,110.6,-0.13523,7e-05,17.48215]
[1778785574058,37.4,81695.14,110.6,-0.13523,7e-05,17.48215]
[1778785574089,37.4,81695.14,110.6,-0.13523,7e-05,17.48215]
[1778785574110,37.4,81695.14,110.6,-0.13523,7e-05,17.48215]
[1778785574152,37.4,81689.92,110.6,-0.1356,7e-05,17.51423]
[1778785574537,37.4,81689.92,110.6,-0.1356,7e-05,17.51423]
[1778785575850,37.4,81682.61,110.6,-0.13613,7e-05,17.55943]
[1778785576719,37.4,81679.97,110.6,-0.13632,7e-05,17.57565]
[1778785577337,37.4,81674.21,110.6,-0.13674,7e-05,17.61117]
[1778785577522,37.4,81674.21,110.6,-0.13674,7e-05,17.61117]
[1778785578012,37.4,81674.21,110.6,-0.13674,7e-05,17.61117]
[1778785578634,37.4,81673.81,110.6,-0.13676,7e-05,17.61342]
[1778785579621,37.4,81669.55,110.6,-0.13707,7e-05,17.6396]
[1778785582613,37.39,81667.1,110.6,-0.13724,7e-05,17.65396]
[1778785582654,37.39,81666.89,110.6,-0.13725,7e-05,17.65497]
[1778785588484,37.39,81667.44,110.6,-0.1372,7e-05,17.6501]
[1778785591653,37.39,81669.81,110.6,-0.13702,7e-05,17.63492]
[1778785596633,37.39,81674.36,110.6,-0.13665,7e-05,17.60211]
[1778785596701,37.39,81674.36,110.6,-0.13665,7e-05,17.60211]
[1778785597832,37.39,81674.44,110.6,-0.13665,7e-05,17.60143]
[1778785598229,37.39,81676.47,110.6,-0.1365,7e-05,17.58867]
[1778785599008,37.39,81693.41,110.6,-0.13526,7e-05,17.48333]
[1778785604597,37.39,81699.36,110.6,-0.13482,7e-05,17.44539]
[1778785605430,37.39,81699.36,110.6,-0.13482,7e-05,17.44539]
[1778785605604,37.39,81699.58,110.6,-0.1348,7e-05,17.44387]
[1778785607387,37.39,81698.67,110.6,-0.13487,7e-05,17.4493]
[1778785607618,37.38,81697.73,110.6,-0.13493,7e-05,17.45492]
[1778785612653,37.38,81699.02,110.6,-0.13484,7e-05,17.44698]
[1778785618208,37.39,81695.51,110.6,-0.13509,7e-05,17.46882]
[1778785622593,37.39,81692.77,110.6,-0.13529,7e-05,17.48573]
[1778785623333,37.38,81687.91,110.6,-0.13564,7e-05,17.51581]
[1778785623597,37.38,81687.91,110.6,-0.13564,7e-05,17.51581]
[1778785624797,37.38,81686.22,110.6,-0.13577,7e-05,17.52621]
[1778785626652,37.38,81682.07,110.6,-0.13606,7e-05,17.55171]
[1778785631787,37.38,81681.38,110.6,-0.1361,7e-05,17.55512]
[1778785632457,37.38,81681.38,110.6,-0.1361,7e-05,17.55512]
[1778785637847,37.38,81681.84,110.6,-0.13606,7e-05,17.55126]
[1778785638278,37.38,81681.84,110.6,-0.13606,7e-05,17.55126]
[1778785644189,37.38,81681.3,110.6,-0.13609,7e-05,17.55369]
[1778785645032,37.38,81678.52,110.6,-0.13629,7e-05,17.57074]
[1778785649383,37.38,81676.65,110.6,-0.13641,7e-05,17.58111]
[1778785651115,37.38,81676.15,110.6,-0.13644,7e-05,17.58396]
[1778785653702,37.37,81675.91,110.6,-0.13643,7e-05,17.58093]
[1778785653758,37.37,81675.91,110.6,-0.13643,7e-05,17.58093]
[1778785654691,37.37,81669.7,110.6,-0.13688,7e-05,17.61918]
[1778785659873,37.37,81667.22,110.6,-0.13704,7e-05,17.63301]
[1778785663115,37.37,81666.08,110.6,-0.13712,7e-05,17.6391]
[1778785663237,37.37,81665.62,110.6,-0.13714,7e-05,17.64163]
[1778785666047,37.37,81652.95,110.6,-0.13806,7e-05,17.71934]
[1778785671174,37.36,81647.16,110.6,-0.13847,7e-05,17.75358]
[1778785676951,37.36,81639.26,110.6,-0.13902,7e-05,17.79964]
[1778785682159,37.35,81633.99,110.6,-0.13937,7e-05,17.82918]
[1778785684602,37.35,81629.97,110.6,-0.13965,7e-05,17.85304]
[1778785690290,37.35,81620.58,110.6,-0.14032,7e-05,17.90899]
[1778785694431,37.34,81611.33,110.6,-0.14098,7e-05,17.96398]
[1778785697251,37.34,81614.14,110.6,-0.14076,7e-05,17.94541]
[1778785699278,37.34,81636.12,110.6,-0.13911,7e-05,17.80712]
[1778785704313,37.33,81628.77,110.6,-0.13963,7e-05,17.85094]
[1778785707788,37.33,81634.4,110.6,-0.1392,7e-05,17.81471]
[1778785713377,37.33,81646.31,110.6,-0.13827,7e-05,17.73429]
[1778785718412,37.32,81647.29,110.6,-0.13817,7e-05,17.72613]
[1778785723047,37.32,81646.92,110.6,-0.13819,7e-05,17.72742]
[1778785728485,37.32,81649.6,110.6,-0.13796,7e-05,17.70819]
[1778785733520,37.31,81651.24,110.6,-0.13782,7e-05,17.69614]
[1778785738555,37.31,81656.2,110.6,-0.13744,7e-05,17.66367]
[1778785743590,37.31,81655.2,110.6,-0.1375,7e-05,17.66838]
[1778785748625,37.3,81655.13,110.6,-0.13748,7e-05,17.66732]
[1778785753043,37.3,81655.09,110.6,-0.13748,7e-05,17.66666]
[1778785753485,37.3,81658.17,110.6,-0.13725,7e-05,17.64721]
[1778785754805,37.3,81659.77,110.6,-0.13713,7e-05,17.637]
[1778785755259,37.3,81659.77,110.6,-0.13713,7e-05,17.637]
[1778785756434,37.3,81656.83,110.6,-0.13734,7e-05,17.65478]
[1778785756632,37.3,81656.83,110.6,-0.13734,7e-05,17.65478]
[1778785759702,37.3,81643.05,110.6,-0.13834,7e-05,17.73933]
[1778785764737,37.29,81639.14,110.6,-0.1386,7e-05,17.76164]
[1778785770191,37.29,81637.34,110.6,-0.13871,7e-05,17.7712]
[1778785774698,37.29,81627.42,110.6,-0.1394,7e-05,17.82688]
[1778785774720,37.29,81627.42,110.6,-0.1394,7e-05,17.82688]
[1778785775213,37.29,81628.39,110.6,-0.13932,7e-05,17.82034]
[1778785776530,37.29,81627.36,110.6,-0.13939,7e-05,17.82649]
[1778785776823,37.28,81627.74,110.6,-0.13936,7e-05,17.82386]
[1778785781858,37.28,81625.12,110.6,-0.13953,7e-05,17.83782]
[1778785783297,37.28,81625.12,110.6,-0.13953,7e-05,17.83782]
[1778785789915,37.28,81617.34,110.6,-0.14008,7e-05,17.88374]
[1778785794950,37.27,81610.99,110.6,-0.14053,7e-05,17.92161]
[1778785796922,37.27,81610.67,110.6,-0.14055,7e-05,17.92323]
[1778785801999,37.27,81620.43,110.6,-0.13979,7e-05,17.85969]
[1778785807040,37.26,81617.89,110.6,-0.13996,7e-05,17.87326]
[1778785814394,37.26,81617.93,110.6,-0.13994,7e-05,17.87165]
[1778785820131,37.25,81629.85,110.6,-0.13901,7e-05,17.7933]
[1778785824329,37.25,81630.54,110.6,-0.13894,7e-05,17.78791]
[1778785824424,37.25,81630.65,110.6,-0.13893,7e-05,17.78687]
[1778785829782,37.25,81630.37,110.6,-0.13894,7e-05,17.78789]
[1778785836244,37.25,81630.67,110.6,-0.13889,7e-05,17.78124]
[1778785841491,37.25,81630.48,110.6,-0.13889,7e-05,17.78172]
[1778785847324,37.24,81627.08,110.6,-0.13913,7e-05,17.80198]
[1778785852026,37.24,81627.12,110.6,-0.13912,7e-05,17.80106]
[1778785855386,37.24,81621.5,110.6,-0.13953,7e-05,17.83555]
[1778785856477,37.24,81620.13,110.6,-0.13963,7e-05,17.84388]
[1778785856978,37.24,81618.49,110.6,-0.13975,7e-05,17.85389]
[1778785859006,37.24,81614.96,110.6,-0.14001,7e-05,17.87541]
[1778785864443,37.24,81620.75,110.6,-0.13956,7e-05,17.83763]
[1778785869478,37.23,81622.08,110.6,-0.13945,7e-05,17.82826]
[1778785874513,37.23,81620.7,110.6,-0.13954,7e-05,17.83581]
[1778785879548,37.23,81620.04,110.6,-0.13958,7e-05,17.83888]
[1778785884583,37.23,81618.34,110.6,-0.13969,7e-05,17.8484]
[1778785889872,37.23,81619.52,110.6,-0.13959,7e-05,17.84013]
[1778785895660,37.22,81629.55,110.6,-0.13881,7e-05,17.77253]
[1778785900695,37.22,81630.02,110.6,-0.13877,7e-05,17.76888]
[1778785903782,37.22,81629.44,110.6,-0.13881,7e-05,17.77226]
[1778785905354,37.22,81629.75,110.6,-0.13878,7e-05,17.77021]
[1778785905441,37.22,81629.75,110.6,-0.13878,7e-05,17.77009]
[1778785910765,37.22,81629.64,110.6,-0.13876,7e-05,17.76867]
[1778785915801,37.22,81630.43,110.6,-0.13869,7e-05,17.76203]
[1778785920836,37.21,81629.91,110.6,-0.13871,7e-05,17.76359]
[1778785925871,37.21,81624.31,110.6,-0.1391,7e-05,17.79687]
[1778785930906,37.21,81621.42,110.6,-0.13929,7e-05,17.81302]
[1778785933020,37.21,81620.66,110.6,-0.13935,7e-05,17.81735]
[1778785933257,37.21,81620.66,110.6,-0.13935,7e-05,17.81735]
[1778785933367,37.2,81620.57,110.6,-0.13935,7e-05,17.8175]
[1778785934166,37.2,81605.99,110.6,-0.14043,7e-05,17.90836]
[1778785938691,37.2,81607.75,110.6,-0.14029,7e-05,17.89615]
[1778785940973,37.2,81610.94,110.6,-0.14004,7e-05,17.87563]
[1778785941478,37.2,81613.26,110.6,-0.13987,7e-05,17.86087]
[1778785941990,37.2,81629.02,110.6,-0.13869,7e-05,17.76199]
[1778785947024,37.2,81633.03,110.6,-0.13837,7e-05,17.7353]
[1778785952508,37.19,81632.88,110.6,-0.13837,7e-05,17.73524]
[1778785953634,37.19,81618.49,110.6,-0.13941,7e-05,17.82029]
[1778785961122,37.19,81623.0,110.6,-0.13903,7e-05,17.78869]
[1778785966157,37.18,81623.97,110.6,-0.13894,7e-05,17.78069]
[1778785971192,37.18,81618.57,110.6,-0.13931,7e-05,17.81232]
[1778785976197,37.18,81617.23,110.6,-0.13939,7e-05,17.819]
[1778785981263,37.17,81617.02,110.6,-0.13938,7e-05,17.81786]
[1778785986298,37.17,81616.08,110.6,-0.13943,7e-05,17.82172]
[1778785991440,37.16,81615.81,110.6,-0.13943,7e-05,17.82183]
[1778785997375,37.16,81616.61,110.6,-0.13934,7e-05,17.81415]
[1778786002495,37.16,81614.98,110.6,-0.13944,7e-05,17.82284]
[1778786004428,37.15,81602.09,110.6,-0.14039,7e-05,17.90221]
[1778786009463,37.15,81604.32,110.6,-0.1402,7e-05,17.88582]
[1778786012628,37.15,81602.76,110.6,-0.14028,7e-05,17.89088]
[1778786013143,37.15,81601.5,110.6,-0.14037,7e-05,17.89827]
[1778786013499,37.15,81591.96,110.6,-0.14108,8e-05,17.9577]
[1778786014038,37.15,81591.96,110.6,-0.14108,8e-05,17.9577]
[1778786014098,37.15,81591.96,110.6,-0.14108,8e-05,17.9577]
[1778786014246,37.15,81591.96,110.6,-0.14108,8e-05,17.9577]
[1778786014670,37.15,81584.21,110.6,-0.14166,8e-05,18.00604]
[1778786015839,37.15,81585.07,110.6,-0.14159,8e-05,18.00043]
[1778786016520,37.15,81588.44,110.6,-0.14134,8e-05,17.97912]
[1778786021555,37.14,81585.74,110.6,-0.14151,8e-05,17.99389]
[1778786026590,37.14,81581.67,110.6,-0.1418,8e-05,18.01718]
[1778786031609,37.13,81580.99,110.6,-0.14183,8e-05,18.0196]
[1778786031625,37.13,81580.42,110.6,-0.14186,8e-05,18.02271]
[1778786036660,37.13,81577.57,110.6,-0.14206,8e-05,18.03939]
[1778786041695,37.13,81573.79,110.6,-0.14234,8e-05,18.06184]
[1778786046731,37.13,81580.11,110.6,-0.14184,8e-05,18.02103]
[1778786051882,37.13,81573.8,110.6,-0.14231,8e-05,18.05972]
[1778786052461,37.12,81570.96,110.6,-0.14252,8e-05,18.07703]
[1778786056802,37.12,81558.43,110.6,-0.14346,8e-05,18.15434]
[1778786059954,37.12,81558.02,110.6,-0.14348,8e-05,18.15622]
[1778786065094,37.12,81551.66,110.6,-0.14394,8e-05,18.1938]
[1778786065104,37.12,81551.66,110.6,-0.14394,8e-05,18.1938]
[1778786068525,37.11,81544.03,110.6,-0.1445,8e-05,18.24028]
[1778786070864,37.11,81539.08,110.6,-0.14486,8e-05,18.26995]
[1778786072280,37.11,81556.96,110.6,-0.14347,8e-05,18.1531]
[1778786077316,37.11,81550.9,110.6,-0.14391,8e-05,18.18961]
[1778786083320,37.1,81547.79,110.6,-0.14412,8e-05,18.2065]
[1778786089032,37.1,81547.59,110.6,-0.14409,8e-05,18.20452]
[1778786094067,37.09,81547.36,110.6,-0.14408,8e-05,18.20368]
[1778786099102,37.09,81546.65,110.6,-0.14411,8e-05,18.20581]
[1778786102451,37.08,81527.91,110.6,-0.14553,8e-05,18.32203]
[1778786105376,37.08,81527.16,110.6,-0.14557,8e-05,18.3255]
[1778786105684,37.08,81527.16,110.6,-0.14557,8e-05,18.3255]
[1778786106544,37.08,81522.73,110.6,-0.1459,8e-05,18.3527]
[1778786106773,37.08,81523.33,110.6,-0.14585,8e-05,18.34827]
[1778786107067,37.08,81523.33,110.6,-0.14585,8e-05,18.34827]
[1778786112193,37.07,81521.28,110.6,-0.14597,8e-05,18.35811]
[1778786113886,37.07,81521.28,110.6,-0.14597,8e-05,18.35811]
[1778786119242,37.07,81516.25,110.6,-0.14631,8e-05,18.38591]
[1778786124647,37.06,81516.3,110.6,-0.14628,8e-05,18.3833]
[1778786127200,37.06,81519.04,110.6,-0.14605,8e-05,18.36435]
[1778786132333,37.05,81524.89,110.6,-0.14554,8e-05,18.3202]
[1778786137368,37.05,81525.08,110.6,-0.14549,8e-05,18.31609]
[1778786141155,37.04,81516.52,110.6,-0.14613,8e-05,18.36817]
[1778786141178,37.04,81516.52,110.6,-0.14613,8e-05,18.36817]
[1778786141215,37.04,81516.52,110.6,-0.14613,8e-05,18.36817]
[1778786141797,37.04,81516.52,110.6,-0.14613,8e-05,18.36817]
[1778786142532,37.04,81504.87,110.6,-0.14702,8e-05,18.44079]
[1778786144194,37.03,81496.66,110.6,-0.14757,8e-05,18.48538]
[1778786144472,37.03,81496.66,110.6,-0.14757,8e-05,18.48538]
[1778786145408,37.02,81496.63,110.6,-0.1475,8e-05,18.47925]
[1778786146201,37.01,81498.67,110.6,-0.14727,8e-05,18.46027]
[1778786146242,37.01,81498.67,110.6,-0.14727,8e-05,18.46027]
[1778786147332,37.0,81502.99,110.6,-0.14692,8e-05,18.43231]
[1778786147457,37.0,81502.99,110.6,-0.14692,8e-05,18.43231]
[1778786150477,37.0,81507.64,110.6,-0.14654,8e-05,18.40133]
[1778786152451,37.0,81501.53,110.6,-0.147,8e-05,18.43883]
[1778786157518,36.99,81497.42,110.6,-0.14727,8e-05,18.46054]
[1778786162555,36.98,81502.36,110.6,-0.14685,8e-05,18.42592]
[1778786167590,36.98,81509.4,110.6,-0.14627,8e-05,18.37838]
[1778786172625,36.97,81520.25,110.6,-0.14539,8e-05,18.30721]
[1778786175355,36.97,81519.52,110.6,-0.14544,8e-05,18.31078]
[1778786180681,36.96,81508.78,110.6,-0.14622,8e-05,18.37483]
[1778786185007,36.96,81508.54,110.6,-0.14621,8e-05,18.37378]
[1778786185043,36.96,81508.54,110.6,-0.14621,8e-05,18.37378]
[1778786185046,36.96,81508.54,110.6,-0.14621,8e-05,18.37378]
[1778786185849,36.96,81508.54,110.6,-0.14621,8e-05,18.37378]
[1778786188894,36.96,81496.72,110.6,-0.1471,8e-05,18.4461]
[1778786194242,36.95,81497.67,110.6,-0.14698,8e-05,18.43382]
[1778786195088,36.95,81497.81,110.6,-0.14696,8e-05,18.43243]
[1778786196695,36.95,81494.77,110.6,-0.14719,8e-05,18.45111]
[1778786197272,36.95,81494.03,110.6,-0.14724,8e-05,18.45526]
[1778786197530,36.95,81494.03,110.6,-0.14724,8e-05,18.45526]
[1778786201517,36.94,81496.39,110.6,-0.14703,8e-05,18.43798]
[1778786207849,36.94,81493.83,110.6,-0.1472,8e-05,18.4515]
[1778786208782,36.94,81493.99,110.6,-0.14718,8e-05,18.44997]
[1778786213935,36.93,81493.44,110.6,-0.14718,8e-05,18.44985]
[1778786218898,36.93,81495.14,110.6,-0.14702,8e-05,18.43713]
[1778786219419,36.93,81495.14,110.6,-0.14702,8e-05,18.43713]
[1778786225012,36.92,81493.42,110.6,-0.14712,8e-05,18.44456]
[1778786226876,36.92,81493.42,110.6,-0.14712,8e-05,18.44456]
[1778786236089,36.91,81494.23,110.6,-0.14696,8e-05,18.43193]
[1778786241124,36.9,81496.4,110.6,-0.14676,8e-05,18.415]
[1778786246159,36.89,81497.29,110.6,-0.14665,8e-05,18.40632]
[1778786251194,36.89,81497.12,110.6,-0.14661,8e-05,18.4007]
[1778786257979,36.88,81497.05,110.6,-0.14658,8e-05,18.39884]
[1778786259250,36.88,81513.98,110.6,-0.14525,8e-05,18.28967]
[1778786264285,36.88,81517.64,110.6,-0.14494,8e-05,18.26455]
[1778786269320,36.87,81518.38,110.6,-0.14486,8e-05,18.25785]
[1778786274355,36.87,81518.46,110.6,-0.14483,8e-05,18.25524]
[1778786279390,36.87,81518.26,110.6,-0.14482,8e-05,18.25435]
[1778786282498,36.86,81518.34,110.6,-0.1448,8e-05,18.25297]
[1778786282520,36.86,81518.34,110.6,-0.1448,8e-05,18.25297]
[1778786282911,36.86,81518.34,110.6,-0.1448,8e-05,18.25254]
[1778786283170,36.86,81518.34,110.6,-0.1448,8e-05,18.25254]
[1778786283554,36.86,81518.34,110.6,-0.1448,8e-05,18.25254]
[1778786283890,36.86,81524.32,110.6,-0.14433,8e-05,18.21429]
[1778786285193,36.86,81534.37,110.6,-0.14356,8e-05,18.15042]
[1778786285678,36.86,81534.37,110.6,-0.14356,8e-05,18.15042]
[1778786285691,36.86,81534.37,110.6,-0.14356,8e-05,18.15042]
[1778786285697,36.86,81534.37,110.6,-0.14356,8e-05,18.15042]
[1778786285803,36.86,81552.2,110.6,-0.14219,8e-05,18.03756]
[1778786286413,36.86,81552.2,110.6,-0.14219,8e-05,18.03756]
[1778786286417,36.86,81552.2,110.6,-0.14219,8e-05,18.03756]
[1778786286571,36.86,81552.2,110.6,-0.14219,8e-05,18.03756]
[1778786286695,36.86,81552.2,110.6,-0.14219,8e-05,18.03756]
[1778786286857,36.86,81559.17,110.6,-0.14166,8e-05,17.9934]
[1778786287189,36.86,81559.17,110.6,-0.14166,8e-05,17.9934]
[1778786287353,36.86,81559.17,110.6,-0.14166,8e-05,17.9934]
[1778786287565,36.86,81559.17,110.6,-0.14166,8e-05,17.9934]
[1778786290243,36.86,81572.61,110.6,-0.14063,8e-05,17.90747]
[1778786291052,36.86,81575.8,110.6,-0.14038,8e-05,17.88712]
[1778786291426,36.86,81575.8,110.6,-0.14038,8e-05,17.88712]
[1778786291508,36.86,81575.8,110.6,-0.14038,8e-05,17.88712]
[1778786293309,36.86,81588.53,110.6,-0.13942,8e-05,17.80632]
[1778786294939,36.86,81592.14,110.6,-0.13915,7e-05,17.78326]
[1778786294731,36.86,81606.87,110.6,-0.13804,7e-05,17.69019]
[1778786295201,36.86,81606.87,110.6,-0.13804,7e-05,17.69019]
[1778786295480,36.86,81606.87,110.6,-0.13804,7e-05,17.69019]
[1778786295652,36.86,81606.87,110.6,-0.13804,7e-05,17.69019]
[1778786295809,36.86,81606.87,110.6,-0.13804,7e-05,17.69019]
[1778786295880,36.86,81617.55,110.6,-0.13725,7e-05,17.62279]
[1778786296029,36.86,81617.55,110.6,-0.13725,7e-05,17.62279]
[1778786296060,36.86,81617.55,110.6,-0.13725,7e-05,17.62279]
[1778786296263,36.86,81617.55,110.6,-0.13725,7e-05,17.62279]
[1778786296383,36.86,81617.55,110.6,-0.13725,7e-05,17.62279]
[1778786296385,36.86,81617.55,110.6,-0.13725,7e-05,17.62279]
[1778786296667,36.86,81617.55,110.6,-0.13725,7e-05,17.62279]
[1778786296773,36.86,81630.25,110.6,-0.1363,7e-05,17.54279]
[1778786297032,36.86,81630.25,110.6,-0.1363,7e-05,17.54279]
[1778786297042,36.86,81630.25,110.6,-0.1363,7e-05,17.54279]
[1778786297606,36.86,81630.25,110.6,-0.1363,7e-05,17.54279]
[1778786297616,36.86,81625.86,110.6,-0.13663,7e-05,17.57043]
[1778786298125,36.86,81625.86,110.6,-0.13663,7e-05,17.57043]
[1778786298497,36.86,81625.86,110.6,-0.13663,7e-05,17.57043]
[1778786298721,36.85,81615.97,110.6,-0.13736,7e-05,17.63242]
[1778786304599,36.85,81607.37,110.6,-0.13799,7e-05,17.68593]
[1778786305771,36.85,81611.28,110.6,-0.1377,7e-05,17.66118]
[1778786305869,36.85,81615.24,110.6,-0.1374,7e-05,17.63614]
[1778786309433,36.85,81622.57,110.6,-0.13685,7e-05,17.58913]
[1778786309504,36.85,81622.57,110.6,-0.13685,7e-05,17.58913]
[1778786309896,36.85,81622.57,110.6,-0.13685,7e-05,17.58913]
[1778786310056,36.85,81613.05,110.6,-0.13755,7e-05,17.64882]
[1778786310063,36.85,81613.05,110.6,-0.13755,7e-05,17.64882]
[1778786310608,36.85,81600.28,110.6,-0.1385,7e-05,17.72893]
[1778786315643,36.85,81596.56,110.6,-0.13874,7e-05,17.7475]
[1778786320678,36.85,81598.0,110.6,-0.13863,7e-05,17.73744]
[1778786325713,36.84,81599.96,110.6,-0.13847,7e-05,17.72414]
[1778786330748,36.84,81594.11,110.6,-0.1389,7e-05,17.76012]
[1778786334780,36.84,81581.3,110.6,-0.13984,8e-05,17.83974]
[1778786335604,36.84,81581.3,110.6,-0.13984,8e-05,17.83974]
[1778786335811,36.84,81581.3,110.6,-0.13984,8e-05,17.83974]
[1778786336042,36.84,81581.3,110.6,-0.13984,8e-05,17.83974]
[1778786335881,36.84,81590.58,110.6,-0.13914,7e-05,17.78088]
[1778786336078,36.84,81590.58,110.6,-0.13914,7e-05,17.78088]
[1778786336291,36.84,81590.58,110.6,-0.13914,7e-05,17.78088]
[1778786336298,36.84,81590.58,110.6,-0.13914,7e-05,17.78088]
[1778786336631,36.84,81590.58,110.6,-0.13914,7e-05,17.78088]
[1778786336694,36.84,81590.58,110.6,-0.13914,7e-05,17.78088]
[1778786336944,36.84,81613.53,110.6,-0.13743,7e-05,17.63595]
[1778786337936,36.84,81613.53,110.6,-0.13743,7e-05,17.63595]
[1778786339124,36.84,81616.7,110.6,-0.1372,7e-05,17.61641]
[1778786339148,36.84,81616.7,110.6,-0.1372,7e-05,17.61641]
[1778786339704,36.84,81616.7,110.6,-0.1372,7e-05,17.61641]
[1778786339838,36.84,81616.7,110.6,-0.1372,7e-05,17.61641]
[1778786339907,36.84,81627.77,110.6,-0.13638,7e-05,17.54693]
[1778786341816,36.84,81626.12,110.6,-0.1365,7e-05,17.55734]
[1778786342062,36.84,81622.62,110.6,-0.13676,7e-05,17.57938]
[1778786342800,36.84,81622.62,110.6,-0.13676,7e-05,17.57938]
[1778786342841,36.84,81618.66,110.6,-0.13705,7e-05,17.60429]
[1778786343498,36.84,81618.66,110.6,-0.13705,7e-05,17.60429]
[1778786344111,36.84,81617.54,110.6,-0.13714,7e-05,17.61132]
[1778786344984,36.84,81617.54,110.6,-0.13714,7e-05,17.61132]
[1778786345964,36.84,81618.32,110.6,-0.13707,7e-05,17.60611]
[1778786346308,36.84,81618.32,110.6,-0.13707,7e-05,17.60611]
[1778786346315,36.84,81618.32,110.6,-0.13707,7e-05,17.60611]
[1778786346321,36.84,81618.32,110.6,-0.13707,7e-05,17.60611]
[1778786346869,36.84,81616.31,110.6,-0.13722,7e-05,17.61849]
[1778786347355,36.84,81616.31,110.6,-0.13722,7e-05,17.61849]
[1778786347432,36.84,81616.31,110.6,-0.13722,7e-05,17.61849]
[1778786347876,36.84,81616.85,110.6,-0.13718,7e-05,17.61501]
[1778786349054,36.84,81614.52,110.6,-0.13735,7e-05,17.62965]
[1778786351071,36.84,81601.72,110.6,-0.1383,7e-05,17.71009]
[1778786359960,36.84,81602.39,110.6,-0.13824,7e-05,17.70436]
[1778786363911,36.84,81602.23,110.6,-0.13824,7e-05,17.70491]
[1778786363988,36.84,81602.57,110.6,-0.13822,7e-05,17.70262]
[1778786364778,36.84,81602.57,110.6,-0.13822,7e-05,17.70262]
[1778786365626,36.84,81602.57,110.6,-0.13822,7e-05,17.70271]
[1778786365659,36.84,81602.57,110.6,-0.13822,7e-05,17.70271]
[1778786365671,36.84,81602.57,110.6,-0.13822,7e-05,17.70271]
[1778786365692,36.84,81602.57,110.6,-0.13822,7e-05,17.70271]
[1778786365828,36.84,81602.57,110.6,-0.13822,7e-05,17.70271]
[1778786366003,36.84,81601.91,110.6,-0.13827,7e-05,17.70697]
[1778786366229,36.84,81601.91,110.6,-0.13827,7e-05,17.70697]
[1778786366678,36.84,81601.91,110.6,-0.13827,7e-05,17.70697]
[1778786366917,36.84,81601.91,110.6,-0.13827,7e-05,17.70697]
[1778786367009,36.84,81601.95,110.6,-0.13827,7e-05,17.70728]
[1778786370554,36.84,81601.82,110.6,-0.13831,7e-05,17.71051]
[1778786372401,36.84,81601.82,110.6,-0.1383,7e-05,17.70838]
[1778786372570,36.84,81601.82,110.6,-0.1383,7e-05,17.70838]
[1778786372604,36.84,81601.82,110.6,-0.1383,7e-05,17.70838]
[1778786372652,36.84,81601.82,110.6,-0.1383,7e-05,17.70838]
[1778786372755,36.84,81601.82,110.6,-0.1383,7e-05,17.70838]
[1778786372997,36.85,81601.67,110.6,-0.13832,7e-05,17.71013]
[1778786373572,36.85,81601.67,110.6,-0.13832,7e-05,17.71013]
[1778786373599,36.85,81618.93,110.6,-0.13704,7e-05,17.60172]
[1778786374083,36.85,81618.93,110.6,-0.13704,7e-05,17.60172]
[1778786374145,36.85,81618.93,110.6,-0.13704,7e-05,17.60172]
[1778786374173,36.85,81618.93,110.6,-0.13704,7e-05,17.60172]
[1778786374593,36.85,81618.93,110.6,-0.13704,7e-05,17.60172]
[1778786374691,36.85,81617.41,110.6,-0.13716,7e-05,17.61175]
[1778786375540,36.85,81617.41,110.6,-0.13716,7e-05,17.61175]
[1778786376051,36.86,81608.51,110.6,-0.13788,7e-05,17.67294]
[1778786376391,36.86,81608.51,110.6,-0.13788,7e-05,17.67294]
[1778786377100,36.86,81606.52,110.6,-0.13803,7e-05,17.6859]
[1778786378004,36.86,81606.52,110.6,-0.13803,7e-05,17.6859]
[1778786378025,36.86,81606.91,110.6,-0.13801,7e-05,17.68386]
[1778786378090,36.86,81606.91,110.6,-0.13801,7e-05,17.68386]
[1778786381376,36.86,81605.94,110.6,-0.1381,7e-05,17.69166]
[1778786383578,36.86,81611.27,110.6,-0.13772,7e-05,17.65978]
[1778786383734,36.86,81611.27,110.6,-0.13772,7e-05,17.65978]
[1778786386243,36.87,81598.34,110.6,-0.13872,7e-05,17.74379]
[1778786392192,36.88,81593.88,110.6,-0.13911,7e-05,17.7771]
[1778786397228,36.89,81602.22,110.6,-0.13853,7e-05,17.72841]
[1778786402262,36.89,81600.01,110.6,-0.13875,7e-05,17.74711]
[1778786403378,36.89,81600.01,110.6,-0.13875,7e-05,17.74711]
[1778786404501,36.9,81600.34,110.6,-0.13874,7e-05,17.74582]
[1778786406409,36.9,81616.55,110.6,-0.13756,7e-05,17.64619]
[1778786412333,36.93,81618.05,110.6,-0.1376,7e-05,17.65072]
[1778786414624,36.93,81615.3,110.6,-0.13782,7e-05,17.66891]
[1778786415718,36.94,81605.78,110.6,-0.13863,7e-05,17.73736]
[1778786421782,36.95,81604.57,110.6,-0.13876,7e-05,17.74873]
[1778786431791,36.96,81604.02,110.6,-0.13885,7e-05,17.75667]
[1778786437508,37.04,81604.25,110.6,-0.13934,7e-05,17.7971]
[1778786442543,37.08,81615.03,110.6,-0.13876,7e-05,17.74968]
[1778786443603,37.08,81615.03,110.6,-0.13876,7e-05,17.74968]
[1778786443953,37.08,81615.03,110.6,-0.13876,7e-05,17.74968]
[1778786444784,37.08,81615.72,110.6,-0.13872,7e-05,17.74606]
[1778786444814,37.08,81615.72,110.6,-0.13872,7e-05,17.74606]
[1778786450599,37.09,81604.94,110.6,-0.13957,7e-05,17.81796]
[1778786456907,37.09,81603.77,110.6,-0.13969,7e-05,17.82762]
[1778786462966,37.1,81610.49,110.6,-0.13923,7e-05,17.78966]
[1778786463540,37.1,81613.78,110.6,-0.139,7e-05,17.76969]
[1778786463973,37.1,81613.78,110.6,-0.139,7e-05,17.76969]
[1778786464698,37.11,81601.21,110.6,-0.14002,7e-05,17.85546]
[1778786466431,37.11,81600.01,110.6,-0.14011,7e-05,17.8635]
[1778786466443,37.11,81600.01,110.6,-0.14011,7e-05,17.8635]
[1778786466456,37.11,81600.01,110.6,-0.14011,7e-05,17.8635]
[1778786466608,37.11,81600.01,110.6,-0.14011,7e-05,17.8635]
[1778786466612,37.11,81600.01,110.6,-0.14011,7e-05,17.8635]
[1778786466641,37.11,81600.01,110.6,-0.14011,7e-05,17.8635]
[1778786466744,37.11,81600.01,110.6,-0.14011,7e-05,17.8635]
[1778786466752,37.11,81600.01,110.6,-0.14011,7e-05,17.8635]
[1778786468789,37.12,81587.42,110.6,-0.14107,8e-05,17.94333]
[1778786474769,37.12,81585.12,110.6,-0.14127,8e-05,17.96045]
[1778786479240,37.12,81581.72,110.6,-0.14154,8e-05,17.98325]
[1778786479242,37.12,81581.72,110.6,-0.14154,8e-05,17.98325]
[1778786482430,37.13,81582.83,110.6,-0.14147,8e-05,17.97735]
[1778786487860,37.13,81595.53,110.6,-0.14055,7e-05,17.90041]
[1778786489241,37.13,81597.38,110.6,-0.14042,7e-05,17.88928]
[1778786489889,37.13,81597.38,110.6,-0.14042,7e-05,17.88928]
[1778786493564,37.14,81598.91,110.6,-0.1403,7e-05,17.87783]
[1778786496969,37.14,81598.88,110.6,-0.14032,7e-05,17.87942]
[1778786497065,37.14,81603.21,110.6,-0.14,7e-05,17.85279]
[1778786497704,37.14,81603.21,110.6,-0.14,7e-05,17.85279]
[1778786497711,37.14,81603.21,110.6,-0.14,7e-05,17.85279]
[1778786497930,37.14,81604.17,110.6,-0.13993,7e-05,17.84703]
[1778786499279,37.14,81599.43,110.6,-0.14029,7e-05,17.87718]
[1778786500224,37.14,81595.53,110.6,-0.14059,7e-05,17.90204]
[1778786501828,37.14,81595.05,110.6,-0.14063,7e-05,17.90546]
[1778786503892,37.14,81596.27,110.6,-0.14055,7e-05,17.89868]
[1778786509007,37.15,81597.21,110.6,-0.14051,7e-05,17.89531]
[1778786514042,37.15,81600.93,110.6,-0.14025,7e-05,17.87421]
[1778786519077,37.16,81609.85,110.6,-0.13962,7e-05,17.82084]
[1778786520196,37.16,81605.7,110.6,-0.13993,7e-05,17.84728]
[1778786521031,37.16,81605.7,110.6,-0.13993,7e-05,17.84728]
[1778786527483,37.16,81605.81,110.6,-0.13996,7e-05,17.8496]
[1778786534182,37.17,81593.98,110.6,-0.14088,7e-05,17.92653]
[1778786539217,37.17,81605.15,110.6,-0.14006,7e-05,17.85855]
[1778786545259,37.18,81605.93,110.6,-0.14003,7e-05,17.85613]
[1778786550294,37.18,81604.58,110.6,-0.14016,7e-05,17.86658]
[1778786555331,37.18,81602.4,110.6,-0.14032,7e-05,17.87838]
[1778786561047,37.19,81611.43,110.6,-0.13966,7e-05,17.82352]
[1778786561589,37.19,81611.67,110.6,-0.13965,7e-05,17.82288]
[1778786564343,37.19,81612.13,110.6,-0.13963,7e-05,17.82131]
[1778786569427,37.2,81613.22,110.6,-0.13958,7e-05,17.81709]
[1778786574462,37.2,81613.13,110.6,-0.13961,7e-05,17.81974]
[1778786579497,37.2,81612.94,110.6,-0.13965,7e-05,17.82304]
[1778786584532,37.21,81611.41,110.6,-0.13979,7e-05,17.83453]
[1778786588475,37.21,81611.14,110.6,-0.13982,7e-05,17.83734]
[1778786590617,37.21,81599.37,110.6,-0.14071,7e-05,17.91156]
[1778786594396,37.21,81599.64,110.6,-0.1407,7e-05,17.91088]
[1778786598834,37.21,81602.53,110.6,-0.1405,7e-05,17.89396]
[1778786601584,37.22,81599.99,110.6,-0.1407,7e-05,17.91073]
[1778786602087,37.22,81599.99,110.6,-0.1407,7e-05,17.91073]
[1778786603911,37.22,81598.97,110.6,-0.14078,7e-05,17.91765]
[1778786608083,37.22,81598.56,110.6,-0.14082,7e-05,17.92131]
[1778786613669,37.22,81599.22,110.6,-0.14077,7e-05,17.91512]
[1778786616845,37.22,81586.41,110.6,-0.14174,8e-05,17.99586]
[1778786617551,37.22,81585.82,110.6,-0.14179,8e-05,17.99972]
[1778786618656,37.22,81585.59,110.6,-0.14181,8e-05,18.00134]
[1778786620054,37.22,81585.59,110.6,-0.14181,8e-05,18.00151]
[1778786625551,37.23,81583.12,110.6,-0.14201,8e-05,18.01794]
[1778786625609,37.23,81583.12,110.6,-0.14201,8e-05,18.01794]
[1778786625963,37.23,81583.12,110.6,-0.14201,8e-05,18.01794]
[1778786630839,37.23,81583.16,110.6,-0.14201,8e-05,18.01857]
[1778786633668,37.23,81583.73,110.6,-0.14198,8e-05,18.01556]
[1778786635772,37.23,81583.42,110.6,-0.142,8e-05,18.01786]
[1778786635987,37.23,81583.42,110.6,-0.142,8e-05,18.01786]
[1778786636315,37.23,81582.86,110.6,-0.14205,8e-05,18.02154]
[1778786636994,37.23,81582.86,110.6,-0.14205,8e-05,18.02154]
[1778786638044,37.23,81583.14,110.6,-0.14203,8e-05,18.01997]
[1778786638774,37.23,81582.7,110.6,-0.14207,8e-05,18.0229]
[1778786639309,37.23,81582.61,110.6,-0.14207,8e-05,18.02354]
[1778786639581,37.23,81582.61,110.6,-0.14207,8e-05,18.02354]
[1778786639761,37.23,81582.61,110.6,-0.14207,8e-05,18.02354]
[1778786639904,37.23,81582.61,110.6,-0.14207,8e-05,18.02354]
[1778786639997,37.23,81582.61,110.6,-0.14207,8e-05,18.02354]
[1778786640300,37.23,81582.61,110.6,-0.14207,8e-05,18.02354]
[1778786640308,37.23,81582.0,110.6,-0.14212,8e-05,18.02742]
[1778786640401,37.23,81582.0,110.6,-0.14212,8e-05,18.02742]
[1778786642865,37.23,81569.69,110.6,-0.14305,8e-05,18.10458]
[1778786646293,37.23,81569.93,110.6,-0.14304,8e-05,18.10329]
[1778786647013,37.23,81569.55,110.6,-0.14307,8e-05,18.10574]
[1778786647437,37.23,81568.85,110.6,-0.14312,8e-05,18.11019]
[1778786647860,37.23,81568.85,110.6,-0.14312,8e-05,18.11019]
[1778786648019,37.23,81555.98,110.6,-0.1441,8e-05,18.19071]
[1778786650209,37.23,81556.28,110.6,-0.14407,8e-05,18.18879]
[1778786650255,37.23,81556.28,110.6,-0.14407,8e-05,18.18879]
[1778786650417,37.23,81556.04,110.6,-0.14409,8e-05,18.19024]
[1778786651944,37.23,81563.44,110.6,-0.14353,8e-05,18.14394]
[1778786652083,37.23,81563.44,110.6,-0.14353,8e-05,18.14394]
[1778786653206,37.23,81566.67,110.6,-0.14328,8e-05,18.12377]
[1778786653980,37.23,81566.35,110.6,-0.14331,8e-05,18.12582]
[1778786655398,37.23,81565.95,110.6,-0.14334,8e-05,18.12843]
[1778786655567,37.23,81565.95,110.6,-0.14334,8e-05,18.12843]
[1778786656075,37.23,81566.61,110.6,-0.14329,8e-05,18.12435]
[1778786658058,37.23,81568.2,110.6,-0.14317,8e-05,18.11424]
[1778786659620,37.23,81566.56,110.6,-0.14329,8e-05,18.12418]
[1778786659670,37.23,81566.56,110.6,-0.14329,8e-05,18.12418]
[1778786659755,37.23,81566.56,110.6,-0.14329,8e-05,18.12418]
[1778786660171,37.23,81566.56,110.6,-0.14329,8e-05,18.12418]
[1778786660261,37.23,81551.71,110.6,-0.14442,8e-05,18.21684]
[1778786661281,37.23,81551.71,110.6,-0.14442,8e-05,18.21684]
[1778786663519,37.23,81540.6,110.6,-0.14526,8e-05,18.28591]
[1778786663988,37.23,81540.6,110.6,-0.14526,8e-05,18.28591]
[1778786664106,37.23,81540.6,110.6,-0.14526,8e-05,18.28591]
[1778786664223,37.23,81540.6,110.6,-0.14526,8e-05,18.28591]
[1778786664613,37.23,81539.87,110.6,-0.14531,8e-05,18.2903]
[1778786664614,37.23,81539.87,110.6,-0.14531,8e-05,18.2903]
[1778786666691,37.23,81537.23,110.6,-0.14551,8e-05,18.30643]
[1778786671770,37.23,81536.54,110.6,-0.14553,8e-05,18.30594]
[1778786672488,37.23,81530.27,110.6,-0.14601,8e-05,18.34495]
[1778786672603,37.23,81530.27,110.6,-0.14601,8e-05,18.34495]
[1778786672746,37.23,81530.27,110.6,-0.14601,8e-05,18.34495]
[1778786672944,37.23,81530.27,110.6,-0.14601,8e-05,18.34495]
[1778786677872,37.22,81519.69,110.6,-0.1468,8e-05,18.40956]
[1778786677932,37.22,81519.69,110.6,-0.1468,8e-05,18.40956]
[1778786680261,37.22,81514.59,110.6,-0.14719,8e-05,18.44071]
[1778786682035,37.22,81507.15,110.6,-0.14775,8e-05,18.48647]
[1778786682509,37.22,81502.65,110.6,-0.14809,8e-05,18.51418]
[1778786682777,37.22,81502.65,110.6,-0.14809,8e-05,18.51418]
[1778786683047,37.22,81502.65,110.6,-0.14809,8e-05,18.51418]
[1778786683270,37.22,81496.76,110.6,-0.14855,8e-05,18.55056]
[1778786687924,37.22,81492.71,110.6,-0.14884,8e-05,18.57435]
[1778786688042,37.22,81492.71,110.6,-0.14884,8e-05,18.57435]
[1778786688305,37.21,81490.65,110.6,-0.14899,8e-05,18.58617]
[1778786689452,37.21,81486.72,110.6,-0.14929,8e-05,18.61065]
[1778786690559,37.21,81484.69,110.6,-0.14945,8e-05,18.62319]
[1778786692401,37.21,81484.75,110.6,-0.14944,8e-05,18.62244]
[1778786692403,37.21,81484.75,110.6,-0.14944,8e-05,18.62244]
[1778786693612,37.21,81485.41,110.6,-0.14939,8e-05,18.61811]
[1778786693677,37.21,81485.41,110.6,-0.14939,8e-05,18.61811]
[1778786693722,37.21,81485.41,110.6,-0.14939,8e-05,18.61811]
[1778786693862,37.21,81485.41,110.6,-0.14939,8e-05,18.61811]
[1778786694058,37.21,81485.41,110.6,-0.14939,8e-05,18.61811]
[1778786694310,37.21,81485.41,110.6,-0.14939,8e-05,18.61811]
[1778786694347,37.21,81468.12,110.6,-0.15074,8e-05,18.72624]
[1778786694397,37.21,81468.12,110.6,-0.15074,8e-05,18.72624]
[1778786694442,37.21,81468.12,110.6,-0.15074,8e-05,18.72624]
[1778786694961,37.21,81468.12,110.6,-0.15074,8e-05,18.72624]
[1778786695160,37.21,81468.12,110.6,-0.15074,8e-05,18.72624]
[1778786695336,37.21,81468.12,110.6,-0.15074,8e-05,18.72624]
[1778786695682,37.21,81464.99,110.6,-0.15098,8e-05,18.74573]
[1778786696667,37.21,81462.07,110.6,-0.15121,8e-05,18.76366]
[1778786701231,37.21,81460.94,110.6,-0.15128,8e-05,18.76916]
[1778786702244,37.21,81460.84,110.6,-0.15128,8e-05,18.7694]
[1778786704758,37.2,81447.43,110.6,-0.15233,8e-05,18.85251]
[1778786704959,37.2,81447.43,110.6,-0.15233,8e-05,18.85251]
[1778786705388,37.2,81447.0,110.6,-0.15235,8e-05,18.85424]
[1778786705692,37.2,81447.0,110.6,-0.15235,8e-05,18.85424]
[1778786706380,37.2,81445.71,110.6,-0.15245,8e-05,18.86184]
[1778786706667,37.2,81445.71,110.6,-0.15245,8e-05,18.86184]
[1778786707237,37.2,81445.71,110.6,-0.15245,8e-05,18.86184]
[1778786708454,37.2,81443.68,110.6,-0.1526,8e-05,18.87407]
[1778786708702,37.2,81443.68,110.6,-0.1526,8e-05,18.87407]
[1778786708727,37.2,81443.68,110.6,-0.1526,8e-05,18.87407]
[1778786708751,37.2,81443.68,110.6,-0.1526,8e-05,18.87407]
[1778786709100,37.2,81442.68,110.6,-0.15267,8e-05,18.87933]
[1778786710261,37.2,81442.68,110.6,-0.15267,8e-05,18.87933]
[1778786710343,37.2,81429.09,110.6,-0.15375,8e-05,18.96439]
[1778786710658,37.2,81429.09,110.6,-0.15375,8e-05,18.96439]
[1778786710747,37.2,81429.09,110.6,-0.15375,8e-05,18.96439]
[1778786710907,37.2,81429.09,110.6,-0.15375,8e-05,18.96439]
[1778786712331,37.2,81425.95,110.6,-0.15399,8e-05,18.98383]
[1778786717526,37.19,81420.79,110.6,-0.15438,8e-05,19.01441]
[1778786718450,37.19,81420.79,110.6,-0.15438,8e-05,19.01441]
[1778786718649,37.19,81420.79,110.6,-0.15438,8e-05,19.01441]
[1778786718664,37.19,81420.79,110.6,-0.15438,8e-05,19.01441]
[1778786718699,37.19,81420.79,110.6,-0.15438,8e-05,19.01441]
[1778786718754,37.19,81420.79,110.6,-0.15438,8e-05,19.01441]
[1778786718795,37.19,81420.79,110.6,-0.15438,8e-05,19.01441]
[1778786718836,37.19,81420.79,110.6,-0.15438,8e-05,19.01441]
[1778786718909,37.19,81420.79,110.6,-0.15438,8e-05,19.01441]
[1778786719413,37.19,81420.01,110.6,-0.15444,8e-05,19.01864]
[1778786720701,37.19,81411.02,110.6,-0.15515,8e-05,19.07476]
[1778786721803,37.19,81411.77,110.6,-0.15509,8e-05,19.06974]
[1778786723957,37.19,81415.32,110.6,-0.1548,8e-05,19.04716]
[1778786724267,37.19,81415.32,110.6,-0.1548,8e-05,19.04716]
[1778786724306,37.19,81415.32,110.6,-0.1548,8e-05,19.04716]
[1778786726494,37.19,81426.88,110.6,-0.15387,8e-05,18.97384]
[1778786726734,37.19,81426.88,110.6,-0.15387,8e-05,18.97384]
[1778786726900,37.19,81426.88,110.6,-0.15387,8e-05,18.97384]
[1778786727382,37.19,81426.64,110.6,-0.15388,8e-05,18.97495]
[1778786728015,37.19,81426.64,110.6,-0.15388,8e-05,18.97495]
[1778786729207,37.19,81449.25,110.6,-0.15208,8e-05,18.83218]
[1778786729491,37.19,81449.25,110.6,-0.15208,8e-05,18.83218]
[1778786729817,37.19,81449.25,110.6,-0.15208,8e-05,18.83218]
[1778786737050,37.18,81439.7,110.6,-0.15277,8e-05,18.8855]
[1778786738675,37.18,81452.6,110.6,-0.15174,8e-05,18.80333]
[1778786741054,37.18,81456.17,110.6,-0.15145,8e-05,18.78061]
[1778786746732,37.18,81466.22,110.6,-0.15064,8e-05,18.71597]
[1778786747534,37.18,81466.22,110.6,-0.15064,8e-05,18.71597]
[1778786752077,37.17,81462.79,110.6,-0.1509,8e-05,18.73655]
[1778786752457,37.17,81462.7,110.6,-0.1509,8e-05,18.73686]
[1778786754863,37.17,81462.37,110.6,-0.15092,8e-05,18.73842]
[1778786759852,37.17,81462.01,110.6,-0.15094,8e-05,18.73939]
[1778786762324,37.17,81461.46,110.6,-0.15097,8e-05,18.74232]
[1778786767880,37.17,81470.43,110.6,-0.15025,8e-05,18.68455]
[1778786771485,37.17,81470.07,110.6,-0.15027,8e-05,18.68625]
[1778786773661,37.16,81468.24,110.6,-0.15041,8e-05,18.69734]
[1778786773668,37.16,81468.24,110.6,-0.15041,8e-05,18.69734]
[1778786774413,37.16,81468.24,110.6,-0.15041,8e-05,18.69734]
[1778786773922,37.16,81463.61,110.6,-0.15077,8e-05,18.72618]
[1778786774635,37.16,81463.61,110.6,-0.15077,8e-05,18.72618]
[1778786775189,37.16,81463.61,110.6,-0.15077,8e-05,18.72618]
[1778786777866,37.16,81461.1,110.6,-0.15096,8e-05,18.74103]
[1778786777988,37.16,81461.1,110.6,-0.15096,8e-05,18.74103]
[1778786778407,37.16,81461.1,110.6,-0.15096,8e-05,18.74103]
[1778786778957,37.16,81458.01,110.6,-0.1512,8e-05,18.75999]
[1778786782134,37.16,81458.08,110.6,-0.15119,8e-05,18.75927]
[1778786784141,37.16,81455.96,110.6,-0.15135,8e-05,18.77226]
[1778786784931,37.16,81456.06,110.6,-0.15134,8e-05,18.77148]
[1778786789953,37.16,81454.8,110.6,-0.15143,8e-05,18.77856]
[1778786794988,37.16,81445.11,110.6,-0.15216,8e-05,18.83463]
[1778786801128,37.15,81445.35,110.6,-0.15213,8e-05,18.8317]
[1778786801226,37.15,81445.07,110.6,-0.15215,8e-05,18.83322]
[1778786802900,37.15,81444.25,110.6,-0.1522,8e-05,18.83795]
[1778786803472,37.15,81444.25,110.6,-0.1522,8e-05,18.83795]
[1778786807154,37.15,81456.47,110.6,-0.15122,8e-05,18.75938]
[1778786811965,37.15,81456.74,110.6,-0.15118,8e-05,18.75673]
[1778786812031,37.15,81456.74,110.6,-0.15118,8e-05,18.75673]
[1778786812190,37.15,81450.93,110.6,-0.15163,8e-05,18.79258]
[1778786818176,37.14,81445.68,110.6,-0.15204,8e-05,18.82485]
[1778786819412,37.14,81447.7,110.6,-0.15188,8e-05,18.8118]
[1778786819424,37.14,81447.7,110.6,-0.15188,8e-05,18.8118]
[1778786819435,37.14,81448.9,110.6,-0.15178,8e-05,18.8041]
[1778786820791,37.14,81453.82,110.6,-0.15139,8e-05,18.77282]
[1778786821253,37.14,81453.16,110.6,-0.15143,8e-05,18.77662]
[1778786823847,37.14,81445.14,110.6,-0.15206,8e-05,18.82666]
[1778786824273,37.14,81445.24,110.6,-0.15205,8e-05,18.82583]
[1778786829308,37.14,81449.68,110.6,-0.15168,8e-05,18.79608]
[1778786830096,37.14,81449.68,110.6,-0.15168,8e-05,18.79608]
[1778786830174,37.14,81449.68,110.6,-0.15168,8e-05,18.79608]
[1778786830198,37.14,81449.68,110.6,-0.15168,8e-05,18.79608]
[1778786830221,37.14,81449.68,110.6,-0.15168,8e-05,18.79608]
[1778786830398,37.14,81449.68,110.6,-0.15168,8e-05,18.79608]
[1778786830474,37.14,81449.68,110.6,-0.15168,8e-05,18.79608]
[1778786830495,37.14,81449.68,110.6,-0.15168,8e-05,18.79608]
[1778786830582,37.14,81449.68,110.6,-0.15168,8e-05,18.79608]
[1778786830516,37.14,81427.72,110.6,-0.15342,8e-05,18.93363]
[1778786830879,37.14,81427.72,110.6,-0.15342,8e-05,18.93363]
[1778786830909,37.14,81427.72,110.6,-0.15342,8e-05,18.93363]
[1778786831276,37.14,81427.72,110.6,-0.15342,8e-05,18.93363]
[1778786831401,37.14,81386.13,110.6,-0.15676,8e-05,19.19481]
[1778786831669,37.14,81386.13,110.6,-0.15676,8e-05,19.19481]
[1778786831697,37.14,81386.13,110.6,-0.15676,8e-05,19.19481]
[1778786831773,37.14,81386.13,110.6,-0.15676,8e-05,19.19481]
[1778786832024,37.14,81386.13,110.6,-0.15676,8e-05,19.19481]
[1778786832332,37.14,81361.02,110.6,-0.15879,8e-05,19.35197]
[1778786834032,37.13,81362.24,110.6,-0.15868,8e-05,19.34388]
[1778786839381,37.13,81365.3,110.6,-0.15841,8e-05,19.32241]
[1778786841664,37.13,81366.13,110.6,-0.15833,8e-05,19.31645]
[1778786841795,37.13,81366.13,110.6,-0.15833,8e-05,19.31645]
[1778786841901,37.13,81366.13,110.6,-0.15833,8e-05,19.31645]
[1778786841919,37.13,81366.13,110.6,-0.15833,8e-05,19.31645]
[1778786842451,37.13,81342.5,110.6,-0.16026,8e-05,19.46446]
[1778786843117,37.13,81342.5,110.6,-0.16026,8e-05,19.46446]
[1778786843332,37.13,81342.5,110.6,-0.16026,8e-05,19.46446]
[1778786843335,37.13,81342.5,110.6,-0.16026,8e-05,19.46446]
[1778786843409,37.13,81329.86,110.6,-0.16129,8e-05,19.54324]
[1778786843790,37.13,81329.86,110.6,-0.16129,8e-05,19.54324]
[1778786843873,37.13,81329.86,110.6,-0.16129,8e-05,19.54324]
[1778786844416,37.13,81331.45,110.6,-0.16116,8e-05,19.53297]
[1778786846424,37.13,81331.16,110.6,-0.16117,8e-05,19.53431]
[1778786846504,37.13,81331.16,110.6,-0.16117,8e-05,19.53431]
[1778786848323,37.12,81328.41,110.6,-0.16139,8e-05,19.55058]
[1778786848336,37.12,81328.41,110.6,-0.16139,8e-05,19.55058]
[1778786848521,37.12,81335.26,110.6,-0.16082,8e-05,19.50707]
[1778786848624,37.12,81335.26,110.6,-0.16082,8e-05,19.50707]
[1778786848634,37.12,81335.26,110.6,-0.16082,8e-05,19.50707]
[1778786848989,37.12,81335.26,110.6,-0.16082,8e-05,19.50707]
[1778786849065,37.12,81335.26,110.6,-0.16082,8e-05,19.50707]
[1778786849451,37.12,81343.0,110.6,-0.16015,8e-05,19.45567]
[1778786852067,37.12,81346.73,110.6,-0.15981,8e-05,19.42778]
[1778786853824,37.11,81358.79,110.6,-0.15881,8e-05,19.3514]
[1778786853838,37.11,81358.79,110.6,-0.15881,8e-05,19.3514]
[1778786855565,37.11,81369.06,110.6,-0.15797,8e-05,19.28666]
[1778786855764,37.11,81374.75,110.6,-0.15751,8e-05,19.25059]
[1778786856500,37.11,81378.49,110.6,-0.1572,8e-05,19.22682]
[1778786859132,37.11,81381.09,110.6,-0.15698,8e-05,19.20961]
[1778786860403,37.11,81380.6,110.6,-0.15701,8e-05,19.21227]
[1778786865563,37.11,81391.44,110.6,-0.15611,8e-05,19.14195]
[1778786870598,37.1,81390.83,110.6,-0.15614,8e-05,19.14419]
[1778786875683,37.1,81392.01,110.6,-0.15603,8e-05,19.13545]
[1778786879686,37.1,81388.97,110.6,-0.15626,8e-05,19.15324]
[1778786885397,37.09,81384.42,110.6,-0.1566,8e-05,19.18008]
[1778786885493,37.09,81383.86,110.6,-0.15664,8e-05,19.18285]
[1778786890775,37.09,81372.67,110.6,-0.15752,8e-05,19.25135]
[1778786896092,37.08,81383.19,110.6,-0.15664,8e-05,19.18306]
[1778786902323,37.08,81374.21,110.6,-0.15734,8e-05,19.23723]
[1778786907896,37.07,81368.27,110.6,-0.15778,8e-05,19.27134]
[1778786912931,37.07,81367.8,110.6,-0.15777,8e-05,19.26838]
[1778786914654,37.07,81367.56,110.6,-0.15779,8e-05,19.26962]
[1778786920310,37.07,81360.16,110.6,-0.15838,8e-05,19.31558]
[1778786926022,37.07,81365.53,110.6,-0.15794,8e-05,19.28103]
[1778786931057,37.07,81364.71,110.6,-0.158,8e-05,19.28577]
[1778786936092,37.06,81369.87,110.6,-0.15758,8e-05,19.25309]
[1778786938122,37.06,81370.17,110.6,-0.15755,8e-05,19.25116]
[1778786939981,37.06,81358.15,110.6,-0.15853,8e-05,19.32665]
[1778786944336,37.06,81356.92,110.6,-0.15862,8e-05,19.3338]
[1778786944348,37.06,81356.92,110.6,-0.15862,8e-05,19.3338]
[1778786945816,37.06,81374.27,110.6,-0.1572,8e-05,19.22423]
[1778786947646,37.06,81375.48,110.6,-0.1571,8e-05,19.21643]
[1778786951082,37.06,81363.34,110.6,-0.15809,8e-05,19.29253]
[1778786954337,37.06,81359.24,110.6,-0.15842,8e-05,19.31789]
[1778786959444,37.06,81356.48,110.6,-0.15863,8e-05,19.33459]
[1778786965297,37.06,81350.54,110.6,-0.1591,8e-05,19.37071]
[1778786968461,37.06,81353.03,110.7,-0.15889,8e-05,19.35464]
[1778786968534,37.06,81353.84,110.7,-0.15883,8e-05,19.34936]
[1778786970029,37.06,81347.09,110.7,-0.15938,8e-05,19.39167]
[1778786975370,37.05,81343.44,110.7,-0.15964,8e-05,19.40951]
[1778786975724,37.05,81343.44,110.7,-0.15964,8e-05,19.40951]
[1778786978603,37.05,81346.27,110.7,-0.1594,8e-05,19.39121]
[1778786979254,37.05,81353.31,110.7,-0.15882,8e-05,19.34669]
[1778786982192,37.05,81352.64,110.7,-0.15887,8e-05,19.35042]
[1778786983477,37.05,81353.73,110.7,-0.15878,8e-05,19.34339]
[1778786989468,37.05,81356.76,110.7,-0.15852,8e-05,19.32337]
[1778786991390,37.05,81356.07,110.7,-0.15857,8e-05,19.3276]
[1778786996518,37.05,81354.83,110.7,-0.15866,8e-05,19.33477]
[1778786998626,37.05,81354.38,110.7,-0.1587,8e-05,19.3375]
[1778786998633,37.05,81354.38,110.7,-0.1587,8e-05,19.3375]
[1778786998691,37.05,81354.38,110.7,-0.1587,8e-05,19.3375]
[1778787001594,37.05,81345.35,110.7,-0.15943,8e-05,19.39396]
[1778787003051,37.04,81351.25,110.7,-0.15895,8e-05,19.35649]
[1778787008602,37.04,81354.22,110.7,-0.1587,8e-05,19.3371]
[1778787013637,37.04,81356.3,110.7,-0.15852,8e-05,19.32352]
[1778787016999,37.04,81355.78,110.7,-0.15856,8e-05,19.3266]
[1778787017492,37.04,81355.78,110.7,-0.15856,8e-05,19.3266]
[1778787021151,37.04,81354.89,110.7,-0.15863,8e-05,19.3319]
[1778787021209,37.04,81354.89,110.7,-0.15863,8e-05,19.3319]
[1778787021361,37.04,81354.89,110.7,-0.15863,8e-05,19.3319]
[1778787021693,37.04,81343.07,110.7,-0.1596,8e-05,19.40622]
[1778787021779,37.04,81343.07,110.7,-0.1596,8e-05,19.40622]
[1778787022273,37.04,81343.07,110.7,-0.1596,8e-05,19.40622]
[1778787022678,37.04,81343.07,110.7,-0.1596,8e-05,19.40622]
[1778787023252,37.04,81337.6,110.7,-0.16004,8e-05,19.44045]
[1778787024830,37.04,81333.17,110.7,-0.1604,8e-05,19.46781]
[1778787027363,37.04,81344.1,110.7,-0.1595,8e-05,19.39852]
[1778787027663,37.04,81344.1,110.7,-0.1595,8e-05,19.39852]
[1778787032776,37.04,81348.38,110.7,-0.15911,8e-05,19.36667]
[1778787033852,37.04,81348.38,110.7,-0.15911,8e-05,19.36667]
[1778787033954,37.04,81348.38,110.7,-0.15911,8e-05,19.36667]
[1778787034326,37.04,81348.38,110.7,-0.15911,8e-05,19.36667]
[1778787035108,37.04,81348.83,110.7,-0.15907,8e-05,19.3635]
[1778787035224,37.04,81348.83,110.7,-0.15907,8e-05,19.3635]
[1778787036548,37.04,81351.37,110.7,-0.15886,8e-05,19.34734]
[1778787041839,37.03,81353.43,110.7,-0.15868,8e-05,19.33351]
[1778787046877,37.03,81351.55,110.7,-0.15882,8e-05,19.34471]
[1778787051912,37.03,81352.04,110.7,-0.15877,8e-05,19.34098]
[1778787057271,37.03,81351.51,110.7,-0.15881,8e-05,19.34384]
[1778787060344,37.03,81362.5,110.7,-0.15791,8e-05,19.2743]
[1778787062922,37.03,81362.97,110.7,-0.15787,8e-05,19.27129]
[1778787063504,37.03,81362.97,110.7,-0.15787,8e-05,19.27129]
[1778787063549,37.03,81362.97,110.7,-0.15787,8e-05,19.27129]
[1778787063739,37.03,81362.97,110.7,-0.15787,8e-05,19.27129]
[1778787063605,37.03,81365.65,110.7,-0.15765,8e-05,19.25438]
[1778787063996,37.03,81373.78,110.7,-0.15699,8e-05,19.20318]
[1778787066472,37.03,81375.22,110.7,-0.15687,8e-05,19.19403]
[1778787066519,37.03,81376.63,110.7,-0.15676,8e-05,19.18516]
[1778787066840,37.03,81376.63,110.7,-0.15676,8e-05,19.18516]
[1778787067777,37.03,81376.63,110.7,-0.15676,8e-05,19.18516]
[1778787067810,37.03,81379.64,110.7,-0.15651,8e-05,19.16601]
[1778787068326,37.03,81379.64,110.7,-0.15651,8e-05,19.16601]
[1778787069342,37.03,81379.32,110.7,-0.15654,8e-05,19.16777]
[1778787074450,37.03,81390.01,110.7,-0.15566,8e-05,19.09926]
[1778787077650,37.03,81391.35,110.7,-0.15554,8e-05,19.0903]
[1778787077877,37.02,81387.84,110.7,-0.15582,8e-05,19.11223]
[1778787078644,37.02,81387.84,110.7,-0.15582,8e-05,19.11223]
[1778787079249,37.02,81382.46,110.7,-0.15626,8e-05,19.14591]
[1778787079715,37.02,81382.46,110.7,-0.15626,8e-05,19.14591]
[1778787085562,37.02,81386.55,110.7,-0.15591,8e-05,19.11873]
[1778787086150,37.02,81389.19,110.7,-0.15569,8e-05,19.10186]
[1778787086178,37.02,81389.19,110.7,-0.15569,8e-05,19.10186]
[1778787086719,37.02,81389.19,110.7,-0.15569,8e-05,19.10186]
[1778787086736,37.02,81390.13,110.7,-0.15561,8e-05,19.09573]
[1778787087163,37.02,81390.13,110.7,-0.15561,8e-05,19.09573]
[1778787087289,37.02,81390.13,110.7,-0.15561,8e-05,19.09573]
[1778787087639,37.02,81390.13,110.7,-0.15561,8e-05,19.09573]
[1778787088988,37.02,81395.89,110.7,-0.15514,8e-05,19.05896]
[1778787094206,37.02,81402.67,110.7,-0.15456,8e-05,19.01139]
[1778787097921,37.02,81400.68,110.7,-0.15471,8e-05,19.02342]
[1778787098975,37.02,81401.39,110.7,-0.15465,8e-05,19.01876]
[1778787100070,37.02,81403.94,110.7,-0.15445,8e-05,19.00251]
[1778787105019,37.01,81404.01,110.7,-0.15443,8e-05,19.00145]
[1778787106574,37.01,81403.73,110.7,-0.15445,8e-05,19.00305]
[1778787111016,37.01,81406.32,110.7,-0.15423,8e-05,18.98586]
[1778787111022,37.01,81406.32,110.7,-0.15423,8e-05,18.98586]
[1778787114533,37.01,81406.91,110.7,-0.15418,8e-05,18.98166]
[1778787114625,37.01,81406.67,110.7,-0.1542,8e-05,18.98302]
[1778787120410,37.01,81407.67,110.7,-0.1541,8e-05,18.9748]
[1778787123460,37.01,81406.73,110.7,-0.15416,8e-05,18.97954]
[1778787127494,37.0,81406.87,110.7,-0.15413,8e-05,18.9771]
[1778787130899,37.0,81420.26,110.7,-0.15304,8e-05,18.89133]
[1778787132404,37.0,81425.73,110.7,-0.1526,8e-05,18.85684]
[1778787134086,37.0,81440.26,110.7,-0.15143,8e-05,18.76401]
[1778787134252,37.0,81440.26,110.7,-0.15143,8e-05,18.76401]
[1778787134289,37.0,81440.26,110.7,-0.15143,8e-05,18.76401]
[1778787134393,37.0,81440.26,110.7,-0.15143,8e-05,18.76401]
[1778787134573,37.0,81440.26,110.7,-0.15143,8e-05,18.76401]
[1778787140539,36.99,81448.61,110.7,-0.15075,8e-05,18.70992]
[1778787141245,36.99,81453.35,110.7,-0.15037,8e-05,18.67987]
[1778787141276,36.99,81453.35,110.7,-0.15037,8e-05,18.67987]
[1778787143925,36.99,81462.4,110.7,-0.14963,8e-05,18.62018]
[1778787145339,36.99,81462.74,110.7,-0.1496,8e-05,18.61755]
[1778787150604,36.99,81462.01,110.7,-0.14964,8e-05,18.62111]
[1778787155640,36.99,81460.66,110.7,-0.14972,8e-05,18.62567]
[1778787160675,36.99,81460.52,110.7,-0.14973,8e-05,18.6263]
[1778787165710,36.98,81462.59,110.7,-0.14957,8e-05,18.61304]
[1778787166756,36.98,81462.59,110.7,-0.14957,8e-05,18.61304]
[1778787170036,36.98,81462.14,110.7,-0.1496,8e-05,18.61574]
[1778787170529,36.98,81462.14,110.7,-0.1496,8e-05,18.61574]
[1778787175552,36.98,81469.62,110.7,-0.14901,8e-05,18.56845]
[1778787177696,36.99,81472.45,110.7,-0.1488,8e-05,18.55168]
[1778787178089,36.99,81472.08,110.7,-0.14884,8e-05,18.55471]
[1778787183838,36.99,81462.8,110.7,-0.14959,8e-05,18.61513]
[1778787184921,36.99,81462.14,110.7,-0.14964,8e-05,18.61926]
[1778787190065,36.99,81451.72,110.7,-0.15046,8e-05,18.68446]
[1778787195923,36.99,81455.7,110.7,-0.15014,8e-05,18.65902]
[1778787200932,36.99,81445.12,110.7,-0.15097,8e-05,18.72521]
[1778787205179,36.99,81447.14,110.7,-0.1508,8e-05,18.71204]
[1778787214050,36.99,81449.49,110.7,-0.15058,8e-05,18.69243]
[1778787215618,36.99,81449.49,110.7,-0.15058,8e-05,18.69243]
[1778787220404,36.99,81461.53,110.7,-0.14963,8e-05,18.61616]
[1778787228151,36.99,81462.04,110.7,-0.14959,8e-05,18.61314]
[1778787231172,36.99,81461.92,110.7,-0.1496,8e-05,18.61401]
[1778787236206,36.99,81453.59,110.7,-0.15026,8e-05,18.66648]
[1778787241242,36.99,81453.81,110.7,-0.15024,8e-05,18.66486]
[1778787246826,36.98,81452.51,110.7,-0.15034,8e-05,18.67287]
[1778787251389,36.98,81455.9,110.7,-0.15007,8e-05,18.65121]
[1778787253335,36.98,81469.49,110.7,-0.149,8e-05,18.5654]
[1778787256990,36.98,81472.07,110.7,-0.14879,8e-05,18.54898]
[1778787260513,36.98,81471.68,110.7,-0.14882,8e-05,18.55126]
[1778787266417,36.98,81471.91,110.7,-0.1488,8e-05,18.54993]
[1778787270557,36.98,81463.0,110.7,-0.14951,8e-05,18.60632]
[1778787276487,36.98,81465.43,110.7,-0.14929,8e-05,18.58748]
[1778787280591,36.99,81473.63,110.7,-0.14865,8e-05,18.53601]
[1778787283605,36.99,81475.62,110.7,-0.1485,8e-05,18.52383]
[1778787284311,36.99,81475.77,110.7,-0.14849,8e-05,18.523]
[1778787285880,36.99,81475.83,110.7,-0.14849,8e-05,18.52273]
[1778787291592,36.99,81477.83,110.7,-0.14833,8e-05,18.50996]
[1778787296793,36.99,81475.17,110.7,-0.14854,8e-05,18.52673]
[1778787302669,36.99,81474.46,110.7,-0.1486,8e-05,18.53176]
[1778787304767,36.99,81475.61,110.7,-0.14851,8e-05,18.5246]
[1778787305913,36.99,81475.46,110.7,-0.14852,8e-05,18.52564]
[1778787306001,36.99,81475.46,110.7,-0.14852,8e-05,18.52564]
[1778787307704,36.99,81460.79,110.7,-0.14968,8e-05,18.61849]
[1778787312739,36.99,81455.62,110.7,-0.15009,8e-05,18.65109]
[1778787314655,36.99,81454.03,110.7,-0.15021,8e-05,18.6611]
[1778787314684,36.99,81454.03,110.7,-0.15021,8e-05,18.6611]
[1778787314824,36.99,81454.03,110.7,-0.15021,8e-05,18.6611]
[1778787316577,36.99,81453.95,110.7,-0.15022,8e-05,18.66155]
[1778787318132,36.99,81444.56,110.7,-0.15096,8e-05,18.72069]
[1778787318696,36.99,81444.56,110.7,-0.15096,8e-05,18.72069]
[1778787318783,36.99,81431.54,110.7,-0.15199,8e-05,18.80279]
[1778787319215,36.99,81431.54,110.7,-0.15199,8e-05,18.80279]
[1778787319998,36.99,81431.54,110.7,-0.15199,8e-05,18.80279]
[1778787320081,36.99,81431.54,110.7,-0.15199,8e-05,18.80279]
[1778787321280,36.99,81424.04,110.7,-0.15259,8e-05,18.84992]
[1778787323631,36.99,81413.75,110.7,-0.15341,8e-05,18.91461]
[1778787323649,36.99,81413.75,110.7,-0.15341,8e-05,18.91461]
[1778787324137,36.99,81412.65,110.7,-0.15349,8e-05,18.92137]
[1778787324524,36.99,81412.65,110.7,-0.15349,8e-05,18.92137]
[1778787324638,36.99,81412.65,110.7,-0.15349,8e-05,18.92137]
[1778787324877,36.98,81411.33,110.7,-0.15358,8e-05,18.92775]
[1778787325730,36.98,81411.33,110.7,-0.15358,8e-05,18.92775]
[1778787326261,36.98,81404.96,110.7,-0.15408,8e-05,18.9675]
[1778787329520,36.97,81410.36,110.7,-0.15358,8e-05,18.92805]
[1778787331153,36.97,81413.18,110.7,-0.15335,8e-05,18.90958]
[1778787331589,36.97,81413.18,110.7,-0.15335,8e-05,18.90958]
[1778787334619,36.97,81412.85,110.7,-0.15334,8e-05,18.9071]
[1778787334903,36.97,81413.02,110.7,-0.15333,8e-05,18.90574]
[1778787339939,36.97,81410.26,110.7,-0.15354,8e-05,18.92276]
[1778787343747,36.97,81405.1,110.7,-0.15395,8e-05,18.95493]
[1778787343967,36.97,81404.08,110.7,-0.15403,8e-05,18.96121]
[1778787344568,36.97,81404.08,110.7,-0.15403,8e-05,18.96121]
[1778787344974,36.97,81399.6,110.7,-0.15439,8e-05,18.98935]
[1778787347175,36.96,81395.99,110.7,-0.15467,8e-05,19.01134]
[1778787347811,36.96,81395.99,110.7,-0.15467,8e-05,19.01134]
[1778787347826,36.96,81395.99,110.7,-0.15467,8e-05,19.01134]
[1778787347995,36.96,81388.4,110.7,-0.15528,8e-05,19.05883]
[1778787348230,36.96,81388.4,110.7,-0.15528,8e-05,19.05883]
[1778787348604,36.96,81388.4,110.7,-0.15528,8e-05,19.05883]
[1778787348645,36.96,81388.4,110.7,-0.15528,8e-05,19.05883]
[1778787350564,36.96,81382.48,110.7,-0.15575,8e-05,19.09576]
[1778787352304,36.96,81382.6,110.7,-0.15574,8e-05,19.0945]
[1778787358066,36.96,81381.98,110.7,-0.15577,8e-05,19.09688]
[1778787362270,36.96,81381.55,110.7,-0.15579,8e-05,19.09854]
[1778787362776,36.96,81381.55,110.7,-0.15579,8e-05,19.09854]
[1778787364519,36.96,81364.08,110.7,-0.1572,8e-05,19.20807]
[1778787370151,36.95,81362.07,110.7,-0.15733,8e-05,19.21808]
[1778787375026,36.95,81362.81,110.7,-0.15725,8e-05,19.21221]
[1778787375659,36.95,81362.98,110.7,-0.15723,8e-05,19.21074]
[1778787376286,36.95,81367.33,110.7,-0.15687,8e-05,19.18251]
[1778787380656,36.94,81369.89,110.7,-0.15665,8e-05,19.16537]
[1778787386265,36.94,81367.67,110.7,-0.1568,8e-05,19.1772]
[1778787388863,36.94,81367.53,110.7,-0.15681,8e-05,19.17779]
[1778787390993,36.94,81372.61,110.7,-0.15639,8e-05,19.14513]
[1778787391094,36.94,81373.85,110.7,-0.15626,8e-05,19.13305]
[1778787391986,36.94,81373.85,110.7,-0.15626,8e-05,19.13305]
[1778787392007,36.94,81377.04,110.7,-0.156,8e-05,19.11248]
[1778787397344,36.93,81379.54,110.7,-0.15578,8e-05,19.09586]
[1778787402379,36.93,81371.61,110.7,-0.15641,8e-05,19.14482]
[1778787407414,36.93,81379.65,110.7,-0.15575,8e-05,19.09296]
[1778787412449,36.93,81380.79,110.7,-0.15564,8e-05,19.08473]
[1778787417485,36.93,81381.24,110.7,-0.15559,8e-05,19.0808]
[1778787422094,36.92,81376.05,110.7,-0.15601,8e-05,19.11293]
[1778787425173,36.92,81371.08,110.7,-0.1564,8e-05,19.14338]
[1778787426374,36.92,81368.92,110.7,-0.15657,8e-05,19.15679]
[1778787426585,36.92,81368.92,110.7,-0.15657,8e-05,19.15679]
[1778787427354,36.92,81367.84,110.7,-0.15665,8e-05,19.16336]
[1778787427619,36.92,81367.84,110.7,-0.15665,8e-05,19.16336]
[1778787429665,36.92,81367.73,110.7,-0.15666,8e-05,19.16353]
[1778787432621,36.92,81358.48,110.7,-0.1574,8e-05,19.22111]
[1778787434468,36.92,81373.13,110.7,-0.1562,8e-05,19.12792]
[1778787441784,36.91,81371.26,110.7,-0.15633,8e-05,19.13815]
[1778787449052,36.91,81371.72,110.7,-0.15628,8e-05,19.13376]
[1778787451217,36.91,81367.35,110.7,-0.15662,8e-05,19.16077]
[1778787454242,36.91,81364.81,110.7,-0.1568,8e-05,19.17232]
[1778787455641,36.91,81364.4,110.7,-0.15683,8e-05,19.17465]
[1778787457272,36.91,81361.55,110.7,-0.15705,8e-05,19.19211]
[1778787462800,36.9,81359.2,110.7,-0.15722,8e-05,19.20519]
[1778787467842,36.9,81359.39,110.7,-0.15719,8e-05,19.20282]
[1778787472870,36.9,81355.09,110.7,-0.15752,8e-05,19.22814]
[1778787477905,36.89,81354.77,110.7,-0.15753,8e-05,19.22866]
[1778787482940,36.89,81356.69,110.7,-0.15735,8e-05,19.21509]
[1778787486742,36.89,81364.0,110.7,-0.15675,8e-05,19.16808]
[1778787491833,36.89,81369.32,110.7,-0.1563,8e-05,19.13346]
[1778787492869,36.89,81372.8,110.7,-0.15602,8e-05,19.11127]
[1778787498045,36.89,81382.72,110.7,-0.15521,8e-05,19.04804]
[1778787500553,36.89,81382.71,110.7,-0.15521,8e-05,19.04803]
[1778787504087,36.89,81368.0,110.7,-0.1564,8e-05,19.14059]
[1778787506889,36.89,81367.46,110.7,-0.15643,8e-05,19.14359]
[1778787509496,36.88,81370.16,110.7,-0.15621,8e-05,19.12588]
[1778787510031,36.88,81370.16,110.7,-0.15621,8e-05,19.12588]
[1778787510413,36.88,81370.45,110.7,-0.15618,8e-05,19.12386]
[1778787511941,36.88,81370.02,110.7,-0.15619,8e-05,19.12265]
[1778787512497,36.88,81369.83,110.7,-0.1562,8e-05,19.12367]
[1778787513109,36.88,81369.83,110.7,-0.1562,8e-05,19.12367]
[1778787513945,36.88,81368.8,110.7,-0.15628,8e-05,19.13]
[1778787519192,36.88,81367.53,110.7,-0.15637,8e-05,19.13683]
[1778787524227,36.88,81364.68,110.7,-0.15659,8e-05,19.15383]
[1778787527999,36.88,81368.79,110.7,-0.15625,8e-05,19.12714]
[1778787529616,36.88,81369.51,110.7,-0.15619,8e-05,19.1224]
[1778787535828,36.87,81369.13,110.7,-0.1562,8e-05,19.12362]
[1778787536080,36.87,81369.13,110.7,-0.1562,8e-05,19.12362]
[1778787541346,36.87,81374.19,110.7,-0.15578,8e-05,19.0905]
[1778787546868,36.87,81371.43,110.7,-0.156,8e-05,19.10738]
[1778787552423,36.87,81373.37,110.7,-0.15583,8e-05,19.094]
[1778787555245,36.87,81373.44,110.7,-0.15582,8e-05,19.09341]
[1778787555635,36.87,81373.15,110.7,-0.15584,8e-05,19.0951]
[1778787557536,36.87,81373.1,110.7,-0.15584,8e-05,19.09513]
[1778787559502,36.87,81372.81,110.7,-0.15586,8e-05,19.09652]
[1778787560837,36.87,81372.31,110.7,-0.1559,8e-05,19.09954]
[1778787560870,36.87,81372.31,110.7,-0.1559,8e-05,19.09954]
[1778787561485,36.87,81372.02,110.7,-0.15592,8e-05,19.10123]
[1778787562399,36.87,81360.6,110.7,-0.15685,8e-05,19.17339]
[1778787562745,36.87,81360.6,110.7,-0.15685,8e-05,19.17339]
[1778787562791,36.87,81360.6,110.7,-0.15685,8e-05,19.17339]
[1778787562875,36.87,81360.19,110.7,-0.15688,8e-05,19.17579]
[1778787563771,36.87,81360.19,110.7,-0.15688,8e-05,19.17579]
[1778787563797,36.86,81361.5,110.7,-0.15677,8e-05,19.16722]
[1778787564358,36.86,81361.5,110.7,-0.15677,8e-05,19.16722]
[1778787570549,36.86,81359.15,110.7,-0.15694,8e-05,19.18037]
[1778787577826,36.86,81359.09,110.7,-0.15691,8e-05,19.17652]
[1778787578931,36.86,81378.3,110.7,-0.15533,8e-05,19.05352]
[1778787579423,36.86,81378.3,110.7,-0.15533,8e-05,19.05352]
[1778787579562,36.86,81378.3,110.7,-0.15533,8e-05,19.05352]
[1778787584094,36.86,81389.17,110.7,-0.15445,8e-05,18.98467]
[1778787584195,36.86,81389.21,110.7,-0.15445,8e-05,18.98444]
[1778787584542,36.86,81389.21,110.7,-0.15445,8e-05,18.98444]
[1778787584647,36.86,81389.73,110.7,-0.15441,8e-05,18.98096]
[1778787586089,36.86,81389.73,110.7,-0.15441,8e-05,18.98096]
[1778787586166,36.86,81390.55,110.7,-0.15434,8e-05,18.97581]
[1778787591467,36.86,81390.88,110.7,-0.1543,8e-05,18.97295]
[1778787594564,36.85,81386.32,110.7,-0.15467,8e-05,19.00127]
[1778787594719,36.85,81388.57,110.7,-0.15448,8e-05,18.98682]
[1778787599754,36.85,81388.0,110.7,-0.15453,8e-05,18.99063]
[1778787604652,36.85,81392.63,110.7,-0.15416,8e-05,18.96123]
[1778787604789,36.85,81394.18,110.7,-0.15403,8e-05,18.95144]
[1778787609824,36.85,81395.8,110.7,-0.15389,8e-05,18.94016]
[1778787611380,36.85,81397.58,110.7,-0.15374,8e-05,18.92869]
[1778787611917,36.85,81397.58,110.7,-0.15374,8e-05,18.92869]
[1778787611984,36.85,81404.09,110.7,-0.15322,8e-05,18.88725]
[1778787613497,36.85,81407.37,110.7,-0.15295,8e-05,18.86652]
[1778787616771,36.85,81415.27,110.7,-0.15232,8e-05,18.81683]
[1778787616873,36.85,81415.74,110.7,-0.15229,8e-05,18.814]
[1778787620188,36.85,81409.18,110.7,-0.15281,8e-05,18.85542]
[1778787622832,36.85,81402.67,110.7,-0.15333,8e-05,18.89606]
[1778787628155,36.85,81414.62,110.7,-0.15235,8e-05,18.81924]
[1778787633992,36.85,81416.48,110.7,-0.15217,8e-05,18.80233]
[1778787639887,36.85,81414.48,110.7,-0.15232,8e-05,18.81426]
[1778787645263,36.84,81415.91,110.7,-0.15219,8e-05,18.804]
[1778787650504,36.84,81416.02,110.7,-0.15217,8e-05,18.80219]
[1778787656152,36.84,81415.03,110.7,-0.15223,8e-05,18.80738]
[1778787662194,36.84,81414.97,110.7,-0.15222,8e-05,18.80653]
[1778787667229,36.83,81413.22,110.7,-0.15235,8e-05,18.8165]
[1778787672264,36.83,81410.54,110.7,-0.15255,8e-05,18.83224]
[1778787677300,36.83,81411.33,110.7,-0.15247,8e-05,18.82601]
[1778787679553,36.83,81408.52,110.7,-0.15269,8e-05,18.84331]
[1778787679611,36.83,81408.52,110.7,-0.15269,8e-05,18.84331]
[1778787679955,36.83,81408.52,110.7,-0.15269,8e-05,18.84331]
[1778787680321,36.83,81396.26,110.7,-0.15367,8e-05,18.92071]
[1778787680441,36.83,81396.26,110.7,-0.15367,8e-05,18.92071]
[1778787685786,36.83,81394.49,110.7,-0.15382,8e-05,18.93208]
[1778787689555,36.83,81395.34,110.7,-0.15375,8e-05,18.92672]
[1778787689769,36.83,81395.34,110.7,-0.15375,8e-05,18.92672]
[1778787689826,36.83,81395.34,110.7,-0.15375,8e-05,18.92672]
[1778787689854,36.83,81395.34,110.7,-0.15375,8e-05,18.92672]
[1778787689935,36.83,81395.34,110.7,-0.15375,8e-05,18.92672]
[1778787690395,36.83,81403.14,110.7,-0.15312,8e-05,18.87731]
[1778787693417,36.83,81415.27,110.7,-0.15211,8e-05,18.79564]
[1778787698452,36.82,81418.21,110.7,-0.15186,8e-05,18.77586]
[1778787703726,36.82,81421.15,110.7,-0.15162,8e-05,18.75631]
[1778787704566,36.82,81424.23,110.7,-0.15137,8e-05,18.73644]
[1778787704682,36.82,81425.22,110.7,-0.15129,8e-05,18.73016]
[1778787710536,36.82,81419.54,110.7,-0.15174,8e-05,18.76608]
[1778787713560,36.82,81419.51,110.7,-0.15174,8e-05,18.76632]
[1778787713642,36.82,81421.31,110.7,-0.1516,8e-05,18.75492]
[1778787719602,36.82,81426.16,110.7,-0.1512,8e-05,18.72354]
[1778787724638,36.82,81427.83,110.7,-0.15106,8e-05,18.71234]
[1778787730681,36.82,81428.4,110.7,-0.15101,8e-05,18.70805]
[1778787735716,36.82,81434.26,110.7,-0.15054,8e-05,18.67034]
[1778787740751,36.82,81441.34,110.7,-0.14997,8e-05,18.62526]
[1778787745786,36.82,81439.85,110.7,-0.15009,8e-05,18.63468]
[1778787750821,36.82,81439.48,110.7,-0.15012,8e-05,18.63691]
[1778787755856,36.82,81439.1,110.7,-0.15012,8e-05,18.63553]
[1778787760891,36.82,81438.93,110.7,-0.15014,8e-05,18.63661]
[1778787768947,36.82,81438.77,110.7,-0.15015,8e-05,18.63765]
[1778787773982,36.82,81438.7,110.7,-0.15015,8e-05,18.63802]
[1778787782038,36.82,81438.61,110.7,-0.15016,8e-05,18.63836]
[1778787786350,36.82,81438.94,110.7,-0.15013,8e-05,18.63615]
[1778787786414,36.82,81438.94,110.7,-0.15013,8e-05,18.6361]
[1778787792108,36.81,81438.8,110.7,-0.15014,8e-05,18.63656]
[1778787797201,36.81,81438.91,110.7,-0.15012,8e-05,18.63559]
[1778787797461,36.81,81438.91,110.7,-0.15012,8e-05,18.63559]
[1778787797519,36.81,81438.84,110.7,-0.15013,8e-05,18.63596]
[1778787798151,36.81,81424.7,110.7,-0.15125,8e-05,18.72552]
[1778787802157,36.81,81424.45,110.7,-0.15127,8e-05,18.7266]
[1778787807214,36.81,81434.09,110.7,-0.15049,8e-05,18.66486]
[1778787812251,36.81,81427.27,110.7,-0.15101,8e-05,18.70381]
[1778787817286,36.81,81423.84,110.7,-0.15127,8e-05,18.72472]
[1778787822321,36.81,81428.64,110.7,-0.15088,8e-05,18.69371]
[1778787828364,36.81,81428.78,110.7,-0.15086,8e-05,18.69227]
[1778787835412,36.81,81428.81,110.7,-0.15085,8e-05,18.69151]
[1778787840214,36.81,81429.03,110.7,-0.15083,8e-05,18.68988]
[1778787840315,36.8,81429.03,110.7,-0.15083,8e-05,18.68973]
[1778787843166,36.8,81432.69,110.7,-0.15054,8e-05,18.66632]
[1778787843167,36.8,81432.69,110.7,-0.15054,8e-05,18.66632]
[1778787844572,36.8,81434.66,110.7,-0.15038,8e-05,18.65376]
[1778787844699,36.8,81434.23,110.7,-0.15041,8e-05,18.65643]
[1778787844933,36.8,81434.23,110.7,-0.15041,8e-05,18.65643]
[1778787846553,36.8,81437.74,110.7,-0.15013,8e-05,18.63412]
[1778787847438,36.8,81438.4,110.7,-0.15008,8e-05,18.62989]
[1778787852531,36.8,81437.76,110.7,-0.15013,8e-05,18.63366]
[1778787855762,36.8,81438.41,110.7,-0.15007,8e-05,18.62936]
[1778787857185,36.8,81438.24,110.7,-0.15009,8e-05,18.63037]
[1778787862601,36.8,81439.94,110.7,-0.14995,8e-05,18.61929]
[1778787867636,36.8,81441.14,110.7,-0.14985,8e-05,18.61149]
[1778787873678,36.8,81442.14,110.7,-0.14975,8e-05,18.60133]
[1778787878493,36.8,81449.19,110.7,-0.14919,8e-05,18.55677]
[1778787883781,36.8,81461.61,110.7,-0.14822,8e-05,18.47922]
[1778787887382,36.8,81461.08,110.7,-0.14827,8e-05,18.48296]
[1778787887393,36.8,81461.08,110.7,-0.14827,8e-05,18.48296]
[1778787887540,36.8,81461.08,110.7,-0.14827,8e-05,18.48296]
[1778787887812,36.81,81461.15,110.7,-0.14827,8e-05,18.48289]
[1778787894602,36.81,81467.26,110.7,-0.14779,8e-05,18.44455]
[1778787894853,36.81,81466.83,110.7,-0.14783,8e-05,18.44744]
[1778787899260,36.81,81467.38,110.7,-0.14779,8e-05,18.44412]
[1778787899508,36.81,81467.38,110.7,-0.14779,8e-05,18.44412]
[1778787899702,36.81,81466.24,110.7,-0.14788,8e-05,18.45159]
[1778787900271,36.81,81466.24,110.7,-0.14788,8e-05,18.45159]
[1778787904085,36.81,81450.03,110.7,-0.14916,8e-05,18.55414]
[1778787904114,36.81,81450.03,110.7,-0.14916,8e-05,18.55414]
[1778787905467,36.81,81449.96,110.7,-0.14916,8e-05,18.55452]
[1778787910827,36.81,81446.25,110.7,-0.14945,8e-05,18.57778]
[1778787911750,36.81,81444.77,110.7,-0.14956,8e-05,18.58681]
[1778787921041,36.8,81442.61,110.7,-0.14972,8e-05,18.59948]
[1778787926490,36.8,81442.59,110.7,-0.14972,8e-05,18.59941]
[1778787933126,36.8,81442.75,110.7,-0.14968,8e-05,18.59403]
[1778787942190,36.8,81441.13,110.7,-0.1498,8e-05,18.60347]
[1778787947225,36.8,81442.06,110.7,-0.14971,8e-05,18.59682]
[1778787953267,36.8,81441.92,110.7,-0.14971,8e-05,18.59671]
[1778787959509,36.8,81441.92,110.7,-0.14971,8e-05,18.59671]
[1778787965351,36.79,81438.45,110.7,-0.14996,8e-05,18.61633]
[1778787970388,36.79,81436.86,110.7,-0.15007,8e-05,18.6252]
[1778787975424,36.79,81436.95,110.7,-0.15005,8e-05,18.62338]
[1778787979858,36.79,81436.76,110.7,-0.15006,8e-05,18.62385]
[1778787980666,36.79,81436.76,110.7,-0.15006,8e-05,18.62385]
[1778787981143,36.79,81435.2,110.7,-0.15017,8e-05,18.63325]
[1778787982711,36.79,81436.61,110.7,-0.15006,8e-05,18.62405]
[1778787988515,36.78,81435.71,110.7,-0.15011,8e-05,18.62822]
[1778787993550,36.78,81437.39,110.7,-0.14994,8e-05,18.6126]
[1778787996485,36.78,81445.57,110.7,-0.14929,8e-05,18.56032]
[1778787999934,36.78,81444.83,110.7,-0.14934,8e-05,18.5645]
[1778788001370,36.78,81445.02,110.7,-0.14932,8e-05,18.56314]
[1778788003304,36.78,81445.92,110.7,-0.14925,8e-05,18.55717]
[1778788006933,36.78,81446.85,110.7,-0.14917,8e-05,18.55077]
[1778788010289,36.78,81446.05,110.7,-0.14923,8e-05,18.55555]
[1778788015707,36.78,81446.38,110.7,-0.1492,8e-05,18.55294]
[1778788020741,36.77,81446.13,110.7,-0.14921,8e-05,18.55415]
[1778788025776,36.77,81446.43,110.7,-0.14918,8e-05,18.55194]
[1778788030858,36.77,81446.46,110.7,-0.14918,8e-05,18.55157]
[1778788037511,36.77,81448.73,110.7,-0.149,8e-05,18.53705]
[1778788043957,36.77,81446.72,110.7,-0.14916,8e-05,18.54984]
[1778788044484,36.77,81446.72,110.7,-0.14916,8e-05,18.54984]
[1778788045283,36.77,81436.87,110.7,-0.14994,8e-05,18.61235]
[1778788045314,36.77,81419.45,110.7,-0.15132,8e-05,18.72278]
[1778788046750,36.77,81419.45,110.7,-0.15132,8e-05,18.72278]
[1778788048435,36.77,81416.95,110.7,-0.15152,8e-05,18.73859]
[1778788049202,36.77,81419.83,110.7,-0.1513,8e-05,18.72051]
[1778788051926,36.77,81422.08,110.7,-0.15112,8e-05,18.7063]
[1778788059009,36.77,81422.52,110.7,-0.15105,8e-05,18.69936]
[1778788064048,36.77,81426.33,110.7,-0.15075,8e-05,18.67493]
[1778788070091,36.77,81425.78,110.7,-0.15079,8e-05,18.67818]
[1778788080161,36.77,81425.68,110.7,-0.15079,8e-05,18.67832]
[1778788086203,36.77,81425.9,110.7,-0.15077,8e-05,18.67653]
[1778788091238,36.77,81425.57,110.7,-0.15079,8e-05,18.67826]
[1778788096306,36.77,81423.27,110.7,-0.15097,8e-05,18.69254]
[1778788100164,36.77,81418.73,110.7,-0.15133,8e-05,18.72084]
[1778788100266,36.77,81418.73,110.7,-0.15133,8e-05,18.72084]
[1778788100294,36.77,81418.73,110.7,-0.15133,8e-05,18.72084]
[1778788100474,36.77,81418.73,110.7,-0.15133,8e-05,18.72084]
[1778788100561,36.77,81418.73,110.7,-0.15133,8e-05,18.72084]
[1778788100622,36.77,81418.73,110.7,-0.15133,8e-05,18.72084]
[1778788100670,36.77,81407.67,110.7,-0.15221,8e-05,18.79087]
[1778788101704,36.77,81390.21,110.7,-0.15362,8e-05,18.90168]
[1778788102885,36.77,81392.99,110.7,-0.15339,8e-05,18.88389]
[1778788103048,36.77,81392.99,110.7,-0.15339,8e-05,18.88389]
[1778788103972,36.77,81403.12,110.7,-0.15257,8e-05,18.81948]
[1778788105483,36.77,81405.7,110.7,-0.15236,8e-05,18.80308]
[1778788105583,36.77,81405.7,110.7,-0.15236,8e-05,18.80306]
[1778788110602,36.76,81405.95,110.7,-0.15233,8e-05,18.80029]
[1778788115575,36.76,81423.63,110.7,-0.15088,8e-05,18.68327]
[1778788120950,36.76,81428.72,110.7,-0.15047,8e-05,18.65074]
[1778788127492,36.76,81428.48,110.7,-0.15049,8e-05,18.65206]
[1778788132527,36.76,81427.02,110.7,-0.1506,8e-05,18.66122]
[1778788137562,36.76,81421.22,110.7,-0.15106,8e-05,18.69778]
[1778788139432,36.76,81420.94,110.7,-0.15108,8e-05,18.69947]
[1778788144643,36.76,81420.86,110.7,-0.15108,8e-05,18.69952]
[1778788150653,36.76,81412.0,110.7,-0.15178,8e-05,18.75487]
[1778788155688,36.76,81409.3,110.7,-0.15199,8e-05,18.77119]
[1778788160723,36.76,81404.7,110.7,-0.15234,8e-05,18.79937]
[1778788165758,36.75,81405.96,110.7,-0.15223,8e-05,18.7904]
[1778788170793,36.75,81405.28,110.7,-0.15228,8e-05,18.79383]
[1778788175828,36.75,81400.1,110.7,-0.15266,8e-05,18.82203]
[1778788176912,36.75,81400.1,110.7,-0.15266,8e-05,18.82203]
[1778788178851,36.75,81412.9,110.7,-0.15162,8e-05,18.74018]
[1778788183886,36.75,81409.92,110.7,-0.15185,8e-05,18.75849]
[1778788188921,36.75,81411.15,110.7,-0.15175,8e-05,18.75004]
[1778788193958,36.74,81409.84,110.7,-0.15184,8e-05,18.7577]
[1778788201746,36.74,81399.62,110.7,-0.15265,8e-05,18.82135]
[1778788202928,36.74,81394.05,110.7,-0.1531,8e-05,18.85645]
[1778788204705,36.74,81410.57,110.7,-0.15176,8e-05,18.75116]
[1778788210872,36.74,81417.24,110.7,-0.15123,8e-05,18.70856]
[1778788216230,36.74,81420.73,110.7,-0.15094,8e-05,18.68605]
[1778788222157,36.74,81421.89,110.7,-0.15085,8e-05,18.67845]
[1778788224463,36.74,81421.85,110.7,-0.15085,8e-05,18.67867]
[1778788224465,36.74,81421.85,110.7,-0.15085,8e-05,18.67867]
[1778788224494,36.74,81423.51,110.7,-0.15072,8e-05,18.66805]
[1778788228000,36.74,81427.67,110.7,-0.15038,8e-05,18.64158]
[1778788229160,36.74,81426.84,110.7,-0.15045,8e-05,18.64677]
[1778788230975,36.74,81427.85,110.7,-0.15037,8e-05,18.64036]
[1778788232776,36.74,81418.15,110.7,-0.15112,8e-05,18.69814]
[1778788238270,36.74,81410.1,110.7,-0.15175,8e-05,18.74842]
[1778788243305,36.74,81410.48,110.7,-0.15171,8e-05,18.7452]
[1778788244037,36.74,81410.48,110.7,-0.15171,8e-05,18.7452]
[1778788249347,36.73,81411.95,110.7,-0.15159,8e-05,18.73512]
[1778788254382,36.73,81411.91,110.7,-0.15158,8e-05,18.73456]
[1778788259417,36.73,81411.24,110.7,-0.15163,8e-05,18.73814]
[1778788260456,36.73,81411.24,110.7,-0.15163,8e-05,18.73814]
[1778788261826,36.73,81410.68,110.7,-0.15167,8e-05,18.74157]
[1778788262785,36.73,81403.72,110.7,-0.15223,8e-05,18.78564]
[1778788264184,36.73,81404.61,110.7,-0.15215,8e-05,18.77959]
[1778788265358,36.73,81407.16,110.7,-0.15194,8e-05,18.76321]
[1778788270495,36.73,81399.55,110.7,-0.15254,8e-05,18.81051]
[1778788275530,36.73,81396.77,110.7,-0.15275,8e-05,18.82705]
[1778788280565,36.72,81390.41,110.7,-0.15325,8e-05,18.86625]
[1778788286607,36.72,81391.32,110.7,-0.15315,8e-05,18.8587]
[1778788291642,36.72,81391.01,110.7,-0.15314,8e-05,18.8554]
[1778788294259,36.72,81383.41,110.7,-0.15374,8e-05,18.90307]
[1778788295477,36.72,81377.87,110.7,-0.15419,8e-05,18.9379]
[1778788301712,36.71,81374.72,110.7,-0.15441,8e-05,18.95487]
[1778788302850,36.71,81374.72,110.7,-0.15441,8e-05,18.95487]
[1778788302946,36.71,81374.35,110.7,-0.15443,8e-05,18.95678]
[1778788308935,36.7,81373.85,110.7,-0.15445,8e-05,18.95787]
[1778788315811,36.7,81376.91,110.7,-0.15416,8e-05,18.93509]
[1778788320846,36.69,81376.73,110.7,-0.15414,8e-05,18.93412]
[1778788324591,36.69,81376.7,110.7,-0.15413,8e-05,18.93302]
[1778788324877,36.69,81376.9,110.7,-0.15411,8e-05,18.93131]
[1778788328881,36.69,81382.62,110.7,-0.15364,8e-05,18.89427]
[1778788329042,36.69,81382.62,110.7,-0.15364,8e-05,18.89427]
[1778788329960,36.69,81387.69,110.7,-0.15323,8e-05,18.86185]
[1778788330061,36.69,81390.18,110.7,-0.15302,8e-05,18.84589]
[1778788334542,36.69,81393.56,110.7,-0.15274,8e-05,18.82321]
[1778788334950,36.69,81394.26,110.7,-0.15268,8e-05,18.81848]
[1778788339985,36.69,81394.82,110.7,-0.15263,8e-05,18.81474]
[1778788340369,36.69,81394.82,110.7,-0.15263,8e-05,18.81474]
[1778788341077,36.69,81405.91,110.7,-0.15174,8e-05,18.74419]
[1778788344453,36.69,81415.82,110.7,-0.15094,8e-05,18.6809]
[1778788345020,36.68,81417.33,110.7,-0.15082,8e-05,18.67125]
[1778788350146,36.68,81423.21,110.7,-0.15035,8e-05,18.63372]
[1778788350213,36.68,81423.31,110.7,-0.15034,8e-05,18.63307]
[1778788350222,36.68,81423.31,110.7,-0.15034,8e-05,18.63307]
[1778788350850,36.68,81423.31,110.7,-0.15034,8e-05,18.63307]
[1778788351440,36.68,81429.08,110.7,-0.14985,8e-05,18.59242]
[1778788354525,36.68,81434.26,110.7,-0.14944,8e-05,18.5593]
[1778788356075,36.68,81433.75,110.7,-0.14948,8e-05,18.56245]
[1778788356199,36.68,81442.49,110.7,-0.14878,8e-05,18.50678]
[1778788356617,36.68,81442.49,110.7,-0.14878,8e-05,18.50678]
[1778788357273,36.68,81441.02,110.7,-0.1489,8e-05,18.51611]
[1778788357397,36.68,81441.02,110.7,-0.1489,8e-05,18.51611]
[1778788360212,36.68,81440.65,110.7,-0.14893,8e-05,18.51836]
[1778788360660,36.68,81440.65,110.7,-0.14893,8e-05,18.51836]
[1778788361759,36.68,81439.26,110.7,-0.14904,8e-05,18.52717]
[1778788361862,36.68,81439.26,110.7,-0.14904,8e-05,18.52717]
[1778788365555,36.68,81439.56,110.7,-0.14901,8e-05,18.52512]
[1778788365564,36.68,81439.56,110.7,-0.14901,8e-05,18.52512]
[1778788365902,36.68,81439.56,110.7,-0.14901,8e-05,18.52512]
[1778788367366,36.68,81438.62,110.7,-0.14909,8e-05,18.53101]
[1778788371546,36.68,81437.95,110.7,-0.14914,8e-05,18.5351]
[1778788372398,36.68,81437.17,110.7,-0.1492,8e-05,18.53986]
[1778788373069,36.68,81437.17,110.7,-0.1492,8e-05,18.53986]
[1778788373603,36.68,81432.33,110.7,-0.14958,8e-05,18.57052]
[1778788375446,36.68,81430.04,110.7,-0.14976,8e-05,18.58514]
[1778788377026,36.68,81429.96,110.7,-0.14977,8e-05,18.58579]
[1778788377119,36.68,81429.96,110.7,-0.14977,8e-05,18.58579]
[1778788377767,36.68,81429.92,110.7,-0.14977,8e-05,18.58612]
[1778788379753,36.68,81429.89,110.7,-0.14978,8e-05,18.58638]
[1778788380256,36.68,81436.51,110.7,-0.14925,8e-05,18.54442]
[1778788385401,36.68,81440.54,110.7,-0.14894,8e-05,18.51936]
[1778788387323,36.68,81440.54,110.7,-0.14894,8e-05,18.51952]
[1778788387539,36.68,81440.54,110.7,-0.14894,8e-05,18.51952]
[1778788390276,36.68,81442.89,110.7,-0.14876,8e-05,18.50468]
[1778788390866,36.68,81442.89,110.7,-0.14876,8e-05,18.50468]
[1778788391462,36.69,81443.38,110.7,-0.14872,8e-05,18.50195]
[1778788394518,36.69,81447.63,110.7,-0.14839,8e-05,18.47515]
[1778788397006,36.69,81447.68,110.7,-0.14839,8e-05,18.47514]
[1778788401534,36.69,81451.62,110.7,-0.14808,8e-05,18.45049]
[1778788401841,36.69,81451.62,110.7,-0.14808,8e-05,18.45049]
[1778788401981,36.69,81451.62,110.7,-0.14808,8e-05,18.45049]
[1778788402536,36.69,81451.9,110.7,-0.14806,8e-05,18.44884]
[1778788403722,36.69,81452.06,110.7,-0.14805,8e-05,18.44789]
[1778788405567,36.69,81441.06,110.7,-0.14892,8e-05,18.51789]
[1778788408612,36.69,81439.54,110.7,-0.14905,8e-05,18.52789]
[1778788409216,36.69,81439.25,110.7,-0.14907,8e-05,18.52989]
[1778788414319,36.69,81436.24,110.7,-0.14928,8e-05,18.54504]
[1778788420550,36.69,81439.64,110.7,-0.14902,8e-05,18.52419]
[1778788425585,36.69,81438.21,110.7,-0.14914,8e-05,18.53398]
[1778788430620,36.69,81438.35,110.7,-0.14914,8e-05,18.53375]
[1778788435088,36.69,81438.52,110.7,-0.14913,8e-05,18.53306]
[1778788435179,36.69,81438.52,110.7,-0.14913,8e-05,18.53306]
[1778788435799,36.69,81437.8,110.7,-0.14919,8e-05,18.53778]
[1778788435880,36.69,81437.8,110.7,-0.14919,8e-05,18.53778]
[1778788436298,36.69,81437.8,110.7,-0.14919,8e-05,18.53778]
[1778788436174,36.69,81454.62,110.7,-0.14786,8e-05,18.43088]
[1778788436481,36.69,81454.62,110.7,-0.14786,8e-05,18.43088]
[1778788437187,36.69,81469.76,110.7,-0.14667,8e-05,18.33461]
[1778788440999,36.69,81481.14,110.7,-0.14579,8e-05,18.26311]
[1778788446735,36.7,81472.22,110.7,-0.14651,8e-05,18.32157]
[1778788451067,36.7,81458.66,110.7,-0.14758,8e-05,18.40855]
[1778788451447,36.7,81458.66,110.7,-0.14758,8e-05,18.40855]
[1778788452188,36.7,81458.66,110.7,-0.14758,8e-05,18.40855]
[1778788452210,36.7,81458.66,110.7,-0.14758,8e-05,18.40855]
[1778788452447,36.7,81449.91,110.7,-0.14827,8e-05,18.46425]
[1778788453475,36.7,81447.68,110.7,-0.14845,8e-05,18.47848]
[1778788453948,36.7,81447.68,110.7,-0.14845,8e-05,18.47848]
[1778788455787,36.7,81444.42,110.7,-0.14871,8e-05,18.49926]
[1778788461846,36.7,81447.08,110.7,-0.1485,8e-05,18.48251]
[1778788464817,36.7,81446.62,110.7,-0.14854,8e-05,18.48545]
[1778788469902,36.7,81458.13,110.7,-0.14763,8e-05,18.41269]
[1778788473104,36.7,81458.86,110.7,-0.14756,8e-05,18.40455]
[1778788478859,36.7,81467.24,110.7,-0.14691,8e-05,18.35227]
[1778788479534,36.7,81469.85,110.7,-0.14671,8e-05,18.33614]
[1778788480313,36.7,81472.15,110.7,-0.14653,8e-05,18.32179]
[1778788481299,36.7,81477.36,110.7,-0.14613,8e-05,18.28898]
[1778788482083,36.7,81477.36,110.7,-0.14613,8e-05,18.28898]
[1778788482157,36.7,81475.48,110.7,-0.14628,8e-05,18.30102]
[1778788488029,36.71,81475.45,110.7,-0.1463,8e-05,18.3031]
[1778788490379,36.71,81476.58,110.7,-0.14622,8e-05,18.29655]
[1778788496180,36.71,81476.46,110.7,-0.14624,8e-05,18.2985]
[1778788500145,36.71,81479.84,110.7,-0.146,8e-05,18.27847]
[1778788500287,36.71,81479.84,110.7,-0.146,8e-05,18.27847]
[1778788500758,36.72,81477.16,110.7,-0.14621,8e-05,18.29579]
[1778788500839,36.72,81477.16,110.7,-0.14621,8e-05,18.29579]
[1778788501310,36.72,81477.16,110.7,-0.14621,8e-05,18.29579]
[1778788501316,36.72,81448.83,110.7,-0.14844,8e-05,18.47597]
[1778788502316,36.72,81448.83,110.7,-0.14844,8e-05,18.47597]
[1778788502134,36.72,81436.15,110.7,-0.14944,8e-05,18.55656]
[1778788503675,36.72,81437.75,110.7,-0.14932,8e-05,18.54632]
[1778788503749,36.72,81437.75,110.7,-0.14932,8e-05,18.54632]
[1778788504241,36.72,81437.75,110.7,-0.14932,8e-05,18.54632]
[1778788504244,36.72,81425.6,110.7,-0.15028,8e-05,18.62346]
[1778788504570,36.72,81425.6,110.7,-0.15028,8e-05,18.62346]
[1778788504907,36.72,81425.6,110.7,-0.15028,8e-05,18.62346]
[1778788504917,36.72,81425.6,110.7,-0.15028,8e-05,18.62346]
[1778788506543,36.72,81425.17,110.7,-0.15032,8e-05,18.62667]
[1778788506561,36.72,81425.17,110.7,-0.15032,8e-05,18.62667]
[1778788507171,36.72,81423.42,110.7,-0.15047,8e-05,18.63803]
[1778788507979,36.72,81423.42,110.7,-0.15047,8e-05,18.63803]
[1778788513214,36.72,81423.27,110.7,-0.15048,8e-05,18.63896]
[1778788518112,36.72,81420.62,110.7,-0.15069,8e-05,18.65574]
[1778788523284,36.72,81420.32,110.7,-0.15071,8e-05,18.65739]
[1778788524588,36.72,81415.88,110.7,-0.15106,8e-05,18.68556]
[1778788524817,36.72,81415.88,110.7,-0.15106,8e-05,18.68556]
[1778788525546,36.72,81417.0,110.7,-0.15097,8e-05,18.67839]
[1778788526550,36.72,81417.13,110.7,-0.15096,8e-05,18.67749]
[1778788532347,36.72,81417.27,110.7,-0.15092,8e-05,18.67238]
[1778788534999,36.71,81416.66,110.7,-0.15097,8e-05,18.6762]
[1778788540870,36.71,81422.27,110.7,-0.15052,8e-05,18.64032]
[1778788541467,36.71,81418.45,110.7,-0.15082,8e-05,18.66457]
[1778788542451,36.71,81418.2,110.7,-0.15084,8e-05,18.66611]
[1778788542470,36.71,81418.2,110.7,-0.15084,8e-05,18.66611]
[1778788542572,36.71,81417.99,110.7,-0.15086,8e-05,18.66735]
[1778788544620,36.71,81416.83,110.7,-0.15095,8e-05,18.67445]
[1778788544989,36.71,81416.83,110.7,-0.15095,8e-05,18.67445]
[1778788545075,36.71,81415.86,110.7,-0.15102,8e-05,18.68035]
[1778788546603,36.71,81416.1,110.7,-0.151,8e-05,18.67877]
[1778788546606,36.71,81416.1,110.7,-0.151,8e-05,18.67877]
[1778788549219,36.71,81416.64,110.7,-0.15096,8e-05,18.67525]
[1778788555204,36.71,81415.78,110.7,-0.15102,8e-05,18.68045]
[1778788560544,36.71,81411.75,110.7,-0.15134,8e-05,18.70557]
[1778788562501,36.71,81411.79,110.7,-0.15134,8e-05,18.70523]
[1778788562619,36.71,81411.79,110.7,-0.15134,8e-05,18.70523]
[1778788563584,36.71,81416.88,110.7,-0.15093,8e-05,18.6728]
[1778788564583,36.71,81424.02,110.7,-0.15036,8e-05,18.6273]
[1778788566208,36.71,81428.36,110.7,-0.15001,8e-05,18.59976]
[1778788568535,36.71,81431.72,110.7,-0.14974,8e-05,18.57857]
[1778788569731,36.71,81431.47,110.7,-0.14977,8e-05,18.58026]
[1778788575311,36.71,81423.05,110.7,-0.15044,8e-05,18.63393]
[1778788579030,36.71,81420.7,110.7,-0.15063,8e-05,18.64893]
[1778788579437,36.71,81420.83,110.7,-0.15062,8e-05,18.64811]
[1778788579877,36.71,81420.83,110.7,-0.15062,8e-05,18.64811]
[1778788579926,36.71,81420.83,110.7,-0.15062,8e-05,18.64811]
[1778788580022,36.71,81411.75,110.7,-0.15134,8e-05,18.70582]
[1778788580434,36.71,81411.75,110.7,-0.15134,8e-05,18.70582]
[1778788582833,36.71,81409.33,110.7,-0.15154,8e-05,18.72149]
[1778788582915,36.71,81410.23,110.7,-0.15147,8e-05,18.71589]
[1778788585438,36.71,81410.14,110.7,-0.15148,8e-05,18.71638]
[1778788588890,36.71,81409.46,110.7,-0.15153,8e-05,18.72035]
[1778788590436,36.71,81402.47,110.7,-0.15209,8e-05,18.76459]
[1778788590935,36.71,81402.47,110.7,-0.15209,8e-05,18.76459]
[1778788591742,36.71,81403.36,110.7,-0.15199,8e-05,18.75504]
[1778788597808,36.71,81403.15,110.7,-0.15199,8e-05,18.75538]
[1778788600978,36.71,81403.12,110.7,-0.15199,8e-05,18.75528]
[1778788606871,36.71,81407.16,110.7,-0.15166,8e-05,18.72877]
[1778788609563,36.71,81411.38,110.7,-0.15132,8e-05,18.70176]
[1778788610685,36.71,81419.24,110.7,-0.15069,8e-05,18.65175]
[1778788612348,36.71,81420.65,110.7,-0.15058,8e-05,18.64281]
[1778788612559,36.71,81416.72,110.7,-0.15089,8e-05,18.66781]
[1778788614273,36.71,81416.26,110.7,-0.15093,8e-05,18.67072]
[1778788618130,36.71,81414.86,110.7,-0.15104,8e-05,18.67934]
[1778788623994,36.7,81426.64,110.7,-0.15008,8e-05,18.60347]
[1778788629028,36.7,81425.29,110.7,-0.15018,8e-05,18.61142]
[1778788630527,36.7,81421.6,110.7,-0.15047,8e-05,18.63473]
[1778788630571,36.7,81421.6,110.7,-0.15047,8e-05,18.63473]
[1778788631580,36.7,81420.76,110.7,-0.15054,8e-05,18.63989]
[1778788638091,36.7,81416.47,110.7,-0.15088,8e-05,18.66711]
[1778788641310,36.7,81417.91,110.7,-0.15077,8e-05,18.65794]
[1778788647154,36.7,81422.86,110.7,-0.15037,8e-05,18.62672]
[1778788649487,36.7,81422.61,110.7,-0.1504,8e-05,18.6284]
[1778788650456,36.7,81422.61,110.7,-0.1504,8e-05,18.6284]
[1778788650175,36.7,81422.02,110.7,-0.15044,8e-05,18.6322]
[1778788651434,36.7,81422.02,110.7,-0.15044,8e-05,18.6322]
[1778788651182,36.7,81422.05,110.7,-0.15042,8e-05,18.62806]
[1778788651600,36.7,81422.05,110.7,-0.15042,8e-05,18.62806]
[1778788652577,36.7,81422.34,110.7,-0.15039,8e-05,18.62626]
[1778788655130,36.7,81422.36,110.7,-0.15039,8e-05,18.62605]
[1778788655629,36.7,81421.78,110.7,-0.15044,8e-05,18.62978]
[1778788658080,36.7,81421.14,110.7,-0.15049,8e-05,18.63376]
[1778788660175,36.7,81421.23,110.7,-0.15048,8e-05,18.63323]
[1778788661229,36.7,81419.27,110.7,-0.15063,8e-05,18.64538]
[1778788661611,36.7,81416.08,110.7,-0.15089,8e-05,18.66568]
[1778788661742,36.7,81416.08,110.7,-0.15089,8e-05,18.66568]
[1778788662583,36.7,81414.15,110.7,-0.15104,8e-05,18.67775]
[1778788668127,36.7,81412.18,110.7,-0.15119,8e-05,18.68937]
[1778788668999,36.7,81413.23,110.7,-0.1511,8e-05,18.68246]
[1778788674343,36.7,81412.84,110.7,-0.15113,8e-05,18.68453]
[1778788679378,36.7,81412.83,110.7,-0.15112,8e-05,18.6844]
[1778788684420,36.7,81410.82,110.7,-0.15128,8e-05,18.69699]
[1778788689454,36.7,81411.77,110.7,-0.1512,8e-05,18.69071]
[1778788694489,36.7,81410.78,110.7,-0.15128,8e-05,18.69679]
[1778788699524,36.7,81409.88,110.7,-0.15135,8e-05,18.70227]
[1778788704559,36.7,81409.06,110.7,-0.15141,8e-05,18.70716]
[1778788709847,36.7,81408.39,110.7,-0.15146,8e-05,18.71118]
[1778788715806,36.7,81408.91,110.7,-0.15139,8e-05,18.70378]
[1778788721678,36.69,81408.68,110.7,-0.15141,8e-05,18.70492]
[1778788726949,36.69,81406.79,110.7,-0.15156,8e-05,18.71672]
[1778788729736,36.69,81392.4,110.7,-0.15271,8e-05,18.80783]
[1778788730659,36.69,81392.4,110.7,-0.15271,8e-05,18.80783]
[1778788731040,36.69,81392.4,110.7,-0.15271,8e-05,18.80783]
[1778788731373,36.69,81392.4,110.7,-0.15271,8e-05,18.80783]
[1778788736788,36.69,81393.5,110.7,-0.15261,8e-05,18.79969]
[1778788742268,36.69,81391.01,110.7,-0.1528,8e-05,18.81485]
[1778788742272,36.69,81391.01,110.7,-0.1528,8e-05,18.81485]
[1778788745103,36.69,81389.24,110.7,-0.15294,8e-05,18.82557]
[1778788746003,36.69,81389.14,110.7,-0.15294,8e-05,18.82602]
[1778788751893,36.69,81397.25,110.7,-0.15228,8e-05,18.77374]
[1778788753628,36.69,81397.4,110.7,-0.15227,8e-05,18.77269]
[1778788754545,36.69,81397.4,110.7,-0.15227,8e-05,18.77269]
[1778788755881,36.69,81407.01,110.7,-0.15149,8e-05,18.71141]
[1778788756356,36.69,81407.01,110.7,-0.15149,8e-05,18.71141]
[1778788758011,36.69,81406.79,110.7,-0.15151,8e-05,18.71263]
[1778788761058,36.69,81403.7,110.7,-0.15176,8e-05,18.73224]
[1778788761250,36.69,81403.7,110.7,-0.15176,8e-05,18.73224]
[1778788766883,36.69,81399.7,110.7,-0.15207,8e-05,18.75736]
[1778788772845,36.68,81391.61,110.7,-0.15269,8e-05,18.80445]
[1778788776261,36.68,81397.62,110.7,-0.15221,8e-05,18.76591]
[1778788776644,36.68,81397.78,110.7,-0.15219,8e-05,18.76482]
[1778788777571,36.68,81397.78,110.7,-0.15219,8e-05,18.76482]
[1778788777678,36.68,81400.85,110.7,-0.15194,8e-05,18.74522]
[1778788780898,36.68,81411.53,110.7,-0.15109,8e-05,18.67725]
[1778788784797,36.68,81413.38,110.7,-0.15093,8e-05,18.66512]
[1778788785319,36.68,81421.57,110.7,-0.15028,8e-05,18.6129]
[1778788789158,36.68,81436.13,110.7,-0.14911,8e-05,18.51937]
[1778788794333,36.68,81439.9,110.7,-0.1488,8e-05,18.49479]
[1778788794516,36.68,81439.9,110.7,-0.1488,8e-05,18.49479]
[1778788794671,36.68,81439.9,110.7,-0.1488,8e-05,18.49479]
[1778788794835,36.68,81435.2,110.7,-0.14917,8e-05,18.52452]
[1778788794952,36.68,81435.2,110.7,-0.14917,8e-05,18.52452]
[1778788795410,36.68,81435.2,110.7,-0.14917,8e-05,18.52452]
[1778788795530,36.68,81415.9,110.7,-0.15071,8e-05,18.64728]
[1778788796165,36.68,81415.9,110.7,-0.15071,8e-05,18.64728]
[1778788796417,36.68,81415.9,110.7,-0.15071,8e-05,18.64728]
[1778788798470,36.68,81416.38,110.7,-0.15067,8e-05,18.64427]
[1778788799200,36.68,81419.96,110.7,-0.15039,8e-05,18.62154]
[1778788800937,36.68,81422.82,110.7,-0.15016,8e-05,18.60351]
[1778788801281,36.68,81422.82,110.7,-0.15016,8e-05,18.60351]
[1778788801529,36.68,81435.97,110.7,-0.14911,8e-05,18.51997]
[1778788801873,36.68,81435.97,110.7,-0.14911,8e-05,18.51997]
[1778788801881,36.68,81435.97,110.7,-0.14911,8e-05,18.51997]
[1778788801964,36.68,81435.97,110.7,-0.14911,8e-05,18.51997]
[1778788803549,36.68,81443.16,110.7,-0.14854,8e-05,18.47422]
[1778788804420,36.68,81441.14,110.7,-0.1487,8e-05,18.48709]
[1778788805055,36.68,81442.78,110.7,-0.14857,8e-05,18.47666]
[1778788805288,36.68,81442.78,110.7,-0.14857,8e-05,18.47666]
[1778788805881,36.68,81445.08,110.7,-0.14839,8e-05,18.46206]
[1778788806750,36.68,81445.39,110.7,-0.14837,8e-05,18.46012]
[1778788808124,36.68,81445.39,110.7,-0.14837,8e-05,18.46016]
[1778788808877,36.68,81446.24,110.7,-0.1483,8e-05,18.45479]
[1778788814420,36.68,81449.27,110.7,-0.14807,8e-05,18.43582]
[1778788814694,36.68,81449.27,110.7,-0.14807,8e-05,18.43582]
[1778788815427,36.68,81448.97,110.7,-0.14809,8e-05,18.43777]
[1778788817785,36.68,81448.32,110.7,-0.14814,8e-05,18.44153]
[1778788818448,36.68,81438.4,110.7,-0.14892,8e-05,18.50441]
[1778788820230,36.68,81437.49,110.7,-0.14899,8e-05,18.50995]
[1778788820462,36.68,81437.24,110.7,-0.14901,8e-05,18.51129]
[1778788824752,36.68,81437.61,110.7,-0.14898,8e-05,18.50888]
[1778788825498,36.68,81437.05,110.7,-0.14902,8e-05,18.51243]
[1778788830533,36.68,81438.45,110.7,-0.1489,8e-05,18.50242]
[1778788835695,36.67,81439.47,110.7,-0.14878,8e-05,18.49137]
[1778788840604,36.67,81451.81,110.7,-0.1478,8e-05,18.41207]
[1778788845639,36.67,81452.66,110.7,-0.14773,8e-05,18.4063]
[1778788850675,36.67,81452.59,110.7,-0.14773,8e-05,18.4064]
[1778788854613,36.67,81452.17,110.7,-0.14776,8e-05,18.40885]
[1778788854614,36.67,81452.17,110.7,-0.14776,8e-05,18.40885]
[1778788854629,36.67,81452.17,111.1,-0.14776,8e-05,18.40885]
[1778788854650,36.67,81452.17,111.2,-0.14776,8e-05,18.40885]
[1778788854703,36.67,81452.66,111.2,-0.14772,8e-05,18.40566]
[1778788855969,36.67,81452.68,111.2,-0.14771,8e-05,18.40546]
[1778788856693,36.67,81452.68,111.2,-0.14771,8e-05,18.40546]
[1778788860060,36.67,81452.62,111.2,-0.14772,8e-05,18.40552]
[1778788860267,36.67,81452.62,111.2,-0.14772,8e-05,18.40552]
[1778788860371,36.67,81452.62,111.2,-0.14772,8e-05,18.40552]
[1778788860540,36.67,81452.62,111.2,-0.14772,8e-05,18.40552]
[1778788860626,36.67,81452.62,111.2,-0.14772,8e-05,18.40552]
[1778788860895,36.67,81452.59,111.2,-0.14772,8e-05,18.4055]
[1778788861003,36.67,81452.59,111.2,-0.14772,8e-05,18.4055]
[1778788861673,36.67,81452.59,111.2,-0.14772,8e-05,18.4055]
[1778788861654,36.67,81466.33,111.2,-0.14663,8e-05,18.31803]
[1778788861997,36.67,81482.71,111.2,-0.14535,8e-05,18.21393]
[1778788863895,36.67,81480.13,111.2,-0.14555,8e-05,18.23049]
[1778788864172,36.67,81480.13,111.2,-0.14555,8e-05,18.23049]
[1778788864473,36.67,81480.13,111.2,-0.14555,8e-05,18.23049]
[1778788864527,36.67,81480.13,111.2,-0.14555,8e-05,18.23049]
[1778788864976,36.67,81479.61,111.2,-0.1456,8e-05,18.23393]
[1778788865830,36.67,81478.25,111.2,-0.1457,8e-05,18.2427]
[1778788866728,36.67,81478.25,111.2,-0.1457,8e-05,18.2427]
[1778788867301,36.67,81474.98,111.2,-0.14596,8e-05,18.26359]
[1778788867303,36.67,81474.98,111.2,-0.14596,8e-05,18.26359]
[1778788871838,36.67,81474.5,111.2,-0.146,8e-05,18.26703]
[1778788873472,36.67,81484.03,111.2,-0.14526,8e-05,18.20654]
[1778788874457,36.67,81483.07,111.2,-0.14534,8e-05,18.2128]
[1778788875301,36.67,81477.86,111.2,-0.14575,8e-05,18.24605]
[1778788876579,36.67,81477.23,111.2,-0.1458,8e-05,18.25015]
[1778788881815,36.67,81476.85,111.2,-0.14583,8e-05,18.25305]
[1778788883452,36.67,81476.42,111.2,-0.14587,8e-05,18.25585]
[1778788888880,36.67,81477.47,111.2,-0.14579,8e-05,18.2496]
[1778788893986,36.68,81477.38,111.2,-0.14578,8e-05,18.24685]
[1778788899607,36.68,81477.42,111.2,-0.14578,8e-05,18.2468]
[1778788900162,36.68,81477.42,111.2,-0.14578,8e-05,18.24694]
[1778788906385,36.68,81477.62,111.2,-0.14577,8e-05,18.24608]
[1778788911265,36.68,81477.69,111.2,-0.14577,8e-05,18.24598]
[1778788911391,36.68,81477.69,111.2,-0.14577,8e-05,18.24598]
[1778788917148,36.68,81477.86,111.2,-0.14576,8e-05,18.24537]
[1778788922253,36.68,81481.58,111.2,-0.14547,8e-05,18.22209]
[1778788922300,36.68,81481.58,111.2,-0.14547,8e-05,18.22209]
[1778788926530,36.68,81485.73,111.2,-0.14515,8e-05,18.19618]
[1778788932255,36.68,81488.56,111.2,-0.14494,8e-05,18.17907]
[1778788937289,36.68,81488.72,111.2,-0.14494,8e-05,18.17877]
[1778788938926,36.68,81488.68,111.2,-0.14494,8e-05,18.17917]
[1778788944340,36.68,81489.53,111.2,-0.14489,8e-05,18.17461]
[1778788949374,36.69,81488.99,111.2,-0.14494,8e-05,18.1787]
[1778788954650,36.69,81488.69,111.2,-0.14494,8e-05,18.17735]
[1778788954751,36.69,81488.69,111.2,-0.14495,8e-05,18.17747]
[1778788959622,36.69,81487.07,111.2,-0.14507,8e-05,18.18729]
[1778788962937,36.69,81487.53,111.2,-0.14502,8e-05,18.18387]
[1778788963474,36.68,81488.55,111.2,-0.14494,8e-05,18.17727]
[1778788964779,36.68,81488.55,111.2,-0.14494,8e-05,18.17727]
[1778788965488,36.68,81489.12,111.2,-0.14489,8e-05,18.17294]
[1778788970523,36.68,81498.08,111.2,-0.14418,8e-05,18.11455]
[1778788975558,36.68,81497.58,111.2,-0.1442,8e-05,18.11647]
[1778788980599,36.68,81492.34,111.2,-0.14459,8e-05,18.14832]
[1778788984627,36.67,81505.84,111.2,-0.14353,8e-05,18.06152]
[1778788987826,36.67,81506.5,111.2,-0.14348,8e-05,18.05695]
[1778788987848,36.67,81506.81,111.2,-0.14345,8e-05,18.05478]
[1778788993690,36.67,81507.27,111.2,-0.1434,8e-05,18.05063]
[1778788998725,36.67,81507.27,111.2,-0.14339,8e-05,18.04953]
[1778789003760,36.67,81513.29,111.2,-0.14291,8e-05,18.01019]
[1778789008852,36.67,81513.07,111.2,-0.14292,8e-05,18.01082]
[1778789014813,36.66,81518.52,111.2,-0.14246,8e-05,17.97148]
[1778789020095,36.66,81522.56,111.2,-0.14214,8e-05,17.94513]
[1778789029944,36.66,81521.2,111.2,-0.14224,8e-05,17.95292]
[1778789034979,36.66,81522.55,111.2,-0.14213,8e-05,17.94397]
[1778789040021,36.66,81521.96,111.2,-0.14217,8e-05,17.9474]
[1778789047126,36.66,81522.32,111.2,-0.14214,8e-05,17.94494]
[1778789047863,36.66,81522.32,111.2,-0.14214,8e-05,17.94494]
[1778789049904,36.66,81538.0,111.2,-0.14093,8e-05,17.84494]
[1778789050721,36.66,81538.0,111.2,-0.14093,8e-05,17.84494]
[1778789050906,36.66,81540.42,111.2,-0.14073,8e-05,17.82819]
[1778789051953,36.66,81543.62,111.2,-0.14049,8e-05,17.80789]
[1778789052914,36.66,81543.62,111.2,-0.14049,8e-05,17.80789]
[1778789054029,36.65,81548.11,111.2,-0.14014,8e-05,17.77904]
[1778789054263,36.65,81548.11,111.2,-0.14014,8e-05,17.77904]
[1778789054534,36.65,81548.11,111.2,-0.14014,8e-05,17.77904]
[1778789055687,36.65,81549.83,111.2,-0.14001,8e-05,17.76804]
[1778789057442,36.65,81565.64,111.2,-0.13881,8e-05,17.66748]
[1778789064129,36.65,81554.94,111.2,-0.1396,8e-05,17.73382]
[1778789070238,36.65,81559.06,111.2,-0.13927,8e-05,17.70601]
[1778789075273,36.65,81553.21,111.2,-0.13968,8e-05,17.73833]
[1778789080946,36.64,81562.43,111.2,-0.13897,8e-05,17.6791]
[1778789090031,36.64,81565.63,111.2,-0.13872,8e-05,17.65785]
[1778789092292,36.64,81552.49,111.2,-0.1397,8e-05,17.7404]
[1778789093607,36.64,81550.13,111.2,-0.13988,8e-05,17.75511]
[1778789099441,36.64,81549.8,111.2,-0.1399,8e-05,17.75655]
[1778789100389,36.64,81549.8,111.2,-0.1399,8e-05,17.75655]
[1778789105483,36.64,81549.29,111.2,-0.13992,8e-05,17.75846]
[1778789113539,36.63,81549.25,111.2,-0.1399,8e-05,17.75674]
[1778789118576,36.63,81561.29,111.2,-0.13898,8e-05,17.67935]
[1778789123750,36.63,81552.88,111.2,-0.13961,8e-05,17.7322]
[1778789128995,36.63,81549.84,111.2,-0.13983,8e-05,17.75045]
[1778789134809,36.63,81555.59,111.2,-0.13935,8e-05,17.70881]
[1778789139873,36.63,81550.62,111.2,-0.13972,8e-05,17.73952]
[1778789144924,36.62,81550.44,111.2,-0.13972,8e-05,17.7399]
[1778789145486,36.62,81547.84,111.2,-0.13992,8e-05,17.75603]
[1778789145662,36.62,81547.84,111.2,-0.13992,8e-05,17.75603]
[1778789145896,36.62,81547.84,111.2,-0.13992,8e-05,17.75603]
[1778789146024,36.62,81547.84,111.2,-0.13992,8e-05,17.75603]
[1778789146023,36.62,81520.1,111.2,-0.14204,8e-05,17.93201]
[1778789146455,36.62,81520.1,111.2,-0.14204,8e-05,17.93201]
[1778789146694,36.62,81520.1,111.2,-0.14204,8e-05,17.93201]
[1778789146866,36.62,81520.1,111.2,-0.14204,8e-05,17.93201]
[1778789146969,36.62,81490.3,111.2,-0.14434,8e-05,18.12145]
[1778789151789,36.62,81482.81,111.2,-0.14491,8e-05,18.1679]
[1778789151809,36.62,81484.44,111.2,-0.14478,8e-05,18.15722]
[1778789152093,36.62,81484.44,111.2,-0.14478,8e-05,18.15722]
[1778789157191,36.62,81492.34,111.2,-0.14415,8e-05,18.10559]
[1778789157247,36.62,81492.34,111.2,-0.14415,8e-05,18.10559]
[1778789157851,36.62,81491.78,111.2,-0.14419,8e-05,18.10888]
[1778789162888,36.61,81498.16,111.2,-0.14368,8e-05,18.06711]
[1778789167923,36.61,81493.78,111.2,-0.14401,8e-05,18.09396]
[1778789172958,36.61,81504.15,111.2,-0.14319,8e-05,18.02685]
[1778789176683,36.61,81504.39,111.2,-0.14317,8e-05,18.02486]
[1778789182026,36.61,81510.49,111.2,-0.14267,8e-05,17.98424]
[1778789187069,36.6,81508.35,111.2,-0.14282,8e-05,17.99626]
[1778789192105,36.6,81509.03,111.2,-0.14272,8e-05,17.98623]
[1778789196253,36.6,81510.38,111.2,-0.14261,8e-05,17.97699]
[1778789198035,36.6,81511.13,111.2,-0.14254,8e-05,17.97156]
[1778789198878,36.6,81510.86,111.2,-0.14256,8e-05,17.97319]
[1778789198979,36.6,81518.93,111.2,-0.14194,8e-05,17.92178]
[1778789199638,36.6,81518.93,111.2,-0.14194,8e-05,17.92178]
[1778789199773,36.6,81518.93,111.2,-0.14194,8e-05,17.92178]
[1778789199778,36.6,81518.93,111.2,-0.14194,8e-05,17.92178]
[1778789199789,36.6,81518.93,111.2,-0.14194,8e-05,17.92178]
[1778789200100,36.6,81518.93,111.2,-0.14194,8e-05,17.92178]
[1778789199979,36.6,81547.51,111.2,-0.13975,8e-05,17.73988]
[1778789200417,36.6,81547.51,111.2,-0.13975,8e-05,17.73988]
[1778789200799,36.6,81563.77,111.2,-0.13851,8e-05,17.63637]
[1778789201374,36.6,81563.77,111.2,-0.13851,8e-05,17.63637]
[1778789202184,36.6,81567.91,111.2,-0.1382,8e-05,17.60997]
[1778789202329,36.6,81567.91,111.2,-0.1382,8e-05,17.60997]
[1778789202538,36.6,81567.91,111.2,-0.1382,8e-05,17.60997]
[1778789202688,36.6,81567.91,111.2,-0.1382,8e-05,17.60997]
[1778789206316,36.6,81565.94,111.2,-0.13834,8e-05,17.62202]
[1778789212251,36.59,81572.88,111.2,-0.13781,8e-05,17.5772]
[1778789217286,36.59,81574.06,111.2,-0.13772,8e-05,17.56936]
[1778789222322,36.59,81583.99,111.2,-0.13697,8e-05,17.50619]
[1778789224997,36.59,81585.75,111.2,-0.13684,8e-05,17.49507]
[1778789225376,36.59,81588.46,111.2,-0.13663,7e-05,17.47793]
[1778789225515,36.59,81588.46,111.2,-0.13663,7e-05,17.47793]
[1778789225520,36.59,81588.46,111.2,-0.13663,7e-05,17.47793]
[1778789225551,36.59,81588.46,111.2,-0.13663,7e-05,17.47793]
[1778789225671,36.59,81588.46,111.2,-0.13663,7e-05,17.47793]
[1778789226474,36.59,81587.24,111.2,-0.13673,7e-05,17.48574]
[1778789226643,36.59,81587.24,111.2,-0.13673,7e-05,17.48574]
[1778789227247,36.59,81590.04,111.2,-0.13652,7e-05,17.46805]
[1778789227357,36.59,81592.54,111.2,-0.13633,7e-05,17.4523]
[1778789232392,36.59,81595.94,111.2,-0.13607,7e-05,17.43015]
[1778789234711,36.59,81596.22,111.2,-0.13605,7e-05,17.42829]
[1778789235660,36.59,81597.17,111.2,-0.13598,7e-05,17.42219]
[1778789236092,36.59,81597.17,111.2,-0.13598,7e-05,17.42219]
[1778789236114,36.59,81597.17,111.2,-0.13598,7e-05,17.42219]
[1778789237137,36.59,81595.93,111.2,-0.13607,7e-05,17.42998]
[1778789237573,36.59,81594.1,111.2,-0.1362,7e-05,17.4415]
[1778789240278,36.59,81595.1,111.2,-0.13613,7e-05,17.43488]
[1778789243659,36.59,81595.6,111.2,-0.13609,7e-05,17.43148]
[1778789246313,36.59,81594.76,111.2,-0.13615,7e-05,17.43657]
[1778789251731,36.59,81593.35,111.2,-0.13625,7e-05,17.44512]
[1778789253213,36.59,81598.55,111.2,-0.13583,7e-05,17.40826]
[1778789257427,36.59,81598.59,111.2,-0.13583,7e-05,17.40764]
[1778789257447,36.59,81598.59,111.2,-0.13583,7e-05,17.40764]
[1778789257456,36.59,81598.59,111.2,-0.13583,7e-05,17.40764]
[1778789257582,36.59,81598.59,111.2,-0.13583,7e-05,17.40764]
[1778789257674,36.59,81598.59,111.2,-0.13583,7e-05,17.40764]
[1778789257891,36.59,81598.59,111.2,-0.13583,7e-05,17.40764]
[1778789258098,36.59,81591.0,111.2,-0.13639,7e-05,17.45564]
[1778789258808,36.59,81591.0,111.2,-0.13639,7e-05,17.45564]
[1778789258990,36.59,81591.0,111.2,-0.13639,7e-05,17.45564]
[1778789259060,36.59,81576.38,111.2,-0.13749,8e-05,17.5485]
[1778789259352,36.59,81576.38,111.2,-0.13749,8e-05,17.5485]
[1778789259724,36.59,81576.38,111.2,-0.13749,8e-05,17.5485]
[1778789266636,36.59,81570.2,111.2,-0.13795,8e-05,17.58737]
[1778789269180,36.59,81570.2,111.2,-0.13795,8e-05,17.58727]
[1778789270095,36.59,81570.2,111.2,-0.13795,8e-05,17.58727]
[1778789270098,36.59,81570.2,111.2,-0.13795,8e-05,17.58727]
[1778789272906,36.59,81569.97,111.2,-0.13797,8e-05,17.58858]
[1778789274783,36.59,81582.46,111.2,-0.13703,8e-05,17.50926]
[1778789280736,36.59,81580.96,111.2,-0.13714,8e-05,17.51883]
[1778789282775,36.59,81580.32,111.2,-0.13719,8e-05,17.52289]
[1778789288794,36.59,81579.59,111.2,-0.13724,8e-05,17.52751]
[1778789293829,36.59,81580.14,111.2,-0.1372,8e-05,17.52382]
[1778789298864,36.59,81579.33,111.2,-0.13726,8e-05,17.5289]
[1778789303899,36.59,81578.75,111.2,-0.1373,8e-05,17.53249]
[1778789308935,36.59,81579.11,111.2,-0.13727,8e-05,17.53003]
[1778789313970,36.59,81576.04,111.2,-0.13748,8e-05,17.5455]
[1778789320016,36.59,81573.82,111.2,-0.13764,8e-05,17.55908]
[1778789324699,36.58,81573.3,111.2,-0.13767,8e-05,17.56196]
[1778789325532,36.58,81573.29,111.2,-0.13767,8e-05,17.5619]
[1778789326324,36.58,81573.29,111.2,-0.13767,8e-05,17.5619]
[1778789326469,36.58,81562.31,111.2,-0.1385,8e-05,17.63148]
[1778789326534,36.58,81562.31,111.2,-0.1385,8e-05,17.63148]
[1778789326856,36.58,81562.31,111.2,-0.1385,8e-05,17.63148]
[1778789327387,36.58,81551.45,111.2,-0.13932,8e-05,17.70023]
[1778789327498,36.58,81551.45,111.2,-0.13932,8e-05,17.70023]
[1778789327756,36.58,81551.45,111.2,-0.13932,8e-05,17.70023]
[1778789328441,36.58,81552.28,111.2,-0.13926,8e-05,17.69465]
[1778789329153,36.58,81552.28,111.2,-0.13926,8e-05,17.69465]
[1778789330254,36.58,81551.15,111.2,-0.13934,8e-05,17.70125]
[1778789330851,36.58,81551.15,111.2,-0.13934,8e-05,17.70125]
[1778789330865,36.58,81551.15,111.2,-0.13934,8e-05,17.70125]
[1778789332524,36.58,81553.27,111.2,-0.13917,8e-05,17.68719]
[1778789332622,36.58,81553.27,111.2,-0.13917,8e-05,17.68719]
[1778789333952,36.58,81560.88,111.2,-0.13859,8e-05,17.63858]
[1778789334005,36.58,81560.88,111.2,-0.13859,8e-05,17.63858]
[1778789334227,36.58,81560.88,111.2,-0.13859,8e-05,17.63858]
[1778789335541,36.58,81565.95,111.2,-0.1382,8e-05,17.60594]
[1778789336061,36.58,81565.95,111.2,-0.1382,8e-05,17.60594]
[1778789338815,36.58,81564.94,111.2,-0.13827,8e-05,17.61189]
[1778789339699,36.58,81566.06,111.2,-0.13818,8e-05,17.60461]
[1778789340378,36.58,81566.44,111.2,-0.13815,8e-05,17.60203]
[1778789341545,36.58,81566.43,111.2,-0.13815,8e-05,17.60195]
[1778789344074,36.58,81565.64,111.2,-0.13821,8e-05,17.60667]
[1778789349220,36.58,81564.77,111.2,-0.13826,8e-05,17.6113]
[1778789353508,36.57,81558.12,111.2,-0.13876,8e-05,17.65289]
[1778789354109,36.57,81558.12,111.2,-0.13876,8e-05,17.65289]
[1778789354234,36.57,81558.12,111.2,-0.13876,8e-05,17.65289]
[1778789354254,36.57,81550.77,111.2,-0.13932,8e-05,17.69945]
[1778789356524,36.57,81550.12,111.2,-0.13936,8e-05,17.70336]
[1778789363318,36.57,81549.84,111.2,-0.13936,8e-05,17.70309]
[1778789368929,36.57,81550.2,111.2,-0.13932,8e-05,17.69996]
[1778789373931,36.57,81548.89,111.2,-0.13939,8e-05,17.70356]
[1778789376474,36.57,81532.75,111.2,-0.14061,8e-05,17.80556]
[1778789385479,36.56,81544.26,111.2,-0.1397,8e-05,17.72983]
[1778789390514,36.56,81543.75,111.2,-0.13973,8e-05,17.7322]
[1778789395551,36.56,81544.19,111.2,-0.13969,8e-05,17.72859]
[1778789400584,36.56,81544.45,111.2,-0.13966,8e-05,17.72618]
[1778789405619,36.56,81554.66,111.2,-0.13888,8e-05,17.66066]
[1778789410654,36.56,81557.09,111.2,-0.13869,8e-05,17.64507]
[1778789415689,36.56,81556.67,111.2,-0.13872,8e-05,17.64759]
[1778789420724,36.55,81546.61,111.2,-0.13948,8e-05,17.71113]
[1778789425759,36.55,81545.03,111.2,-0.13959,8e-05,17.72047]
[1778789430794,36.55,81547.63,111.2,-0.13939,8e-05,17.70333]
[1778789435829,36.55,81548.06,111.2,-0.13933,8e-05,17.6963]
[1778789440841,36.55,81544.5,111.2,-0.13959,8e-05,17.71854]
[1778789446907,36.55,81540.8,111.2,-0.13987,8e-05,17.74121]
[1778789451942,36.55,81540.71,111.2,-0.13986,8e-05,17.74109]
[1778789456977,36.55,81541.82,111.2,-0.13977,8e-05,17.73341]
[1778789462012,36.55,81552.37,111.2,-0.13897,8e-05,17.66602]
[1778789467047,36.55,81548.28,111.2,-0.13927,8e-05,17.69184]
[1778789472082,36.55,81547.8,111.2,-0.13931,8e-05,17.69469]
[1778789478107,36.54,81548.06,111.2,-0.13929,8e-05,17.69287]
[1778789487188,36.54,81548.5,111.2,-0.13925,8e-05,17.68967]
[1778789492223,36.54,81551.24,111.2,-0.13902,8e-05,17.66835]
[1778789497258,36.54,81548.42,111.2,-0.13923,8e-05,17.68624]
[1778789502293,36.54,81545.66,111.2,-0.13944,8e-05,17.70364]
[1778789507328,36.54,81546.04,111.2,-0.13941,8e-05,17.70103]
[1778789512370,36.54,81535.49,111.2,-0.14021,8e-05,17.76798]
[1778789517407,36.54,81526.37,111.2,-0.1409,8e-05,17.82524]
[1778789522863,36.54,81527.27,111.2,-0.14082,8e-05,17.81844]
[1778789528485,36.54,81523.38,111.2,-0.1411,8e-05,17.84146]
[1778789533519,36.53,81522.57,111.2,-0.14114,8e-05,17.84526]
[1778789538556,36.53,81523.13,111.2,-0.14108,8e-05,17.84029]
[1778789543591,36.53,81523.64,111.2,-0.14103,8e-05,17.83563]
[1778789545840,36.53,81523.46,111.2,-0.14104,8e-05,17.8365]
[1778789547193,36.53,81510.59,111.2,-0.14202,8e-05,17.91794]
[1778789547743,36.53,81510.59,111.2,-0.14202,8e-05,17.91794]
[1778789548106,36.53,81510.59,111.2,-0.14202,8e-05,17.91794]
[1778789548792,36.53,81507.31,111.2,-0.14227,8e-05,17.93848]
[1778789548849,36.53,81507.13,111.2,-0.14228,8e-05,17.93939]
[1778789551604,36.53,81506.38,111.2,-0.14234,8e-05,17.94416]
[1778789552918,36.53,81506.28,111.2,-0.14232,8e-05,17.94102]
[1778789553019,36.53,81505.92,111.2,-0.14235,8e-05,17.9433]
[1778789554974,36.53,81506.08,111.2,-0.14234,8e-05,17.94202]
[1778789554976,36.53,81506.08,111.2,-0.14234,8e-05,17.94202]
[1778789555075,36.52,81505.7,111.2,-0.14236,8e-05,17.94417]
[1778789561174,36.52,81504.6,111.2,-0.14245,8e-05,17.95103]
[1778789561185,36.52,81504.6,111.2,-0.14245,8e-05,17.95103]
[1778789563705,36.53,81500.42,111.2,-0.14277,8e-05,17.9779]
[1778789567024,36.53,81494.33,111.2,-0.14325,8e-05,18.01694]
[1778789567422,36.53,81494.33,111.2,-0.14325,8e-05,18.01694]
[1778789568206,36.53,81491.42,111.2,-0.14347,8e-05,18.03557]
[1778789571186,36.53,81485.77,111.2,-0.14392,8e-05,18.07167]
[1778789571220,36.53,81485.64,111.2,-0.14393,8e-05,18.07251]
[1778789571492,36.53,81485.64,111.2,-0.14393,8e-05,18.07251]
[1778789572002,36.53,81484.37,111.2,-0.14402,8e-05,18.08065]
[1778789575816,36.52,81471.49,111.2,-0.14502,8e-05,18.16188]
[1778789581084,36.52,81470.96,111.2,-0.14505,8e-05,18.16406]
[1778789583871,36.52,81470.57,111.2,-0.14507,8e-05,18.16571]
[1778789583872,36.52,81470.87,111.2,-0.14504,8e-05,18.16352]
[1778789586929,36.52,81470.62,111.2,-0.14506,8e-05,18.16509]
[1778789587063,36.52,81470.62,111.2,-0.14506,8e-05,18.16509]
[1778789589234,36.52,81469.76,111.2,-0.14513,8e-05,18.1705]
[1778789593235,36.52,81469.78,111.2,-0.14512,8e-05,18.17031]
[1778789594298,36.52,81469.7,111.2,-0.14513,8e-05,18.17079]
[1778789597671,36.52,81467.66,111.2,-0.14529,8e-05,18.18376]
[1778789598314,36.52,81467.66,111.2,-0.14529,8e-05,18.18376]
[1778789598415,36.52,81468.1,111.2,-0.14526,8e-05,18.18093]
[1778789604015,36.52,81468.0,111.2,-0.14525,8e-05,18.18013]
[1778789609049,36.51,81467.97,111.2,-0.14523,8e-05,18.17918]
[1778789612070,36.51,81469.1,111.2,-0.14512,8e-05,18.16755]
[1778789615091,36.51,81469.05,111.2,-0.14511,8e-05,18.16727]
[1778789620126,36.51,81468.88,111.2,-0.14511,8e-05,18.16737]
[1778789623423,36.51,81453.83,111.2,-0.14629,8e-05,18.26277]
[1778789629189,36.51,81453.83,111.2,-0.14626,8e-05,18.26075]
[1778789634489,36.5,81452.78,111.2,-0.14633,8e-05,18.26615]
[1778789640266,36.5,81453.32,111.2,-0.14626,8e-05,18.26036]
[1778789646309,36.49,81453.25,111.2,-0.14624,8e-05,18.25876]
[1778789651344,36.49,81452.64,111.2,-0.14627,8e-05,18.2609]
[1778789654652,36.49,81452.64,111.2,-0.14626,8e-05,18.25985]
[1778789654921,36.49,81452.64,111.2,-0.14626,8e-05,18.25985]
[1778789654928,36.49,81452.64,111.2,-0.14626,8e-05,18.25985]
[1778789655555,36.49,81452.64,111.2,-0.14626,8e-05,18.25985]
[1778789655408,36.49,81429.55,111.2,-0.14808,8e-05,18.40706]
[1778789655711,36.49,81429.55,111.2,-0.14808,8e-05,18.40706]
[1778789656494,36.49,81429.55,111.2,-0.14808,8e-05,18.40706]
[1778789656551,36.49,81413.88,111.2,-0.14933,8e-05,18.50689]
[1778789658147,36.49,81410.75,111.2,-0.14958,8e-05,18.52664]
[1778789658710,36.49,81415.16,111.2,-0.14922,8e-05,18.49815]
[1778789659494,36.49,81415.16,111.2,-0.14922,8e-05,18.49815]
[1778789660637,36.49,81414.81,111.2,-0.14924,8e-05,18.4999]
[1778789661461,36.49,81414.81,111.2,-0.14924,8e-05,18.4999]
[1778789661519,36.49,81414.81,111.2,-0.14924,8e-05,18.4999]
[1778789662489,36.49,81409.55,111.2,-0.14966,8e-05,18.53327]
[1778789662517,36.49,81409.55,111.2,-0.14966,8e-05,18.53327]
[1778789663938,36.48,81403.57,111.2,-0.15009,8e-05,18.56775]
[1778789665775,36.47,81403.41,111.2,-0.15006,8e-05,18.56493]
[1778789666404,36.47,81403.41,111.2,-0.15006,8e-05,18.56493]
[1778789666839,36.47,81402.46,111.2,-0.15013,8e-05,18.57067]
[1778789671915,36.46,81402.65,111.2,-0.15,8e-05,18.55773]
[1778789671945,36.46,81402.65,111.2,-0.15,8e-05,18.55773]
[1778789672577,36.46,81402.65,111.2,-0.15,8e-05,18.55773]
[1778789672495,36.45,81394.71,111.2,-0.15063,8e-05,18.60821]
[1778789677535,36.45,81390.23,111.2,-0.15098,8e-05,18.63544]
[1778789677575,36.45,81390.23,111.2,-0.15098,8e-05,18.63544]
[1778789677876,36.45,81386.18,111.2,-0.1513,8e-05,18.66096]
[1778789678547,36.45,81384.59,111.2,-0.15142,8e-05,18.67074]
[1778789680810,36.45,81380.18,111.2,-0.15177,8e-05,18.69852]
[1778789681571,36.45,81380.52,111.2,-0.15174,8e-05,18.69608]
[1778789686650,36.44,81379.14,111.2,-0.15182,8e-05,18.70248]
[1778789691669,36.44,81366.73,111.2,-0.1528,8e-05,18.77917]
[1778789691962,36.44,81366.73,111.2,-0.1528,8e-05,18.77917]
[1778789695108,36.44,81363.43,111.2,-0.15305,8e-05,18.79869]
[1778789697120,36.43,81359.54,111.2,-0.15335,8e-05,18.82267]
[1778789697196,36.43,81359.01,111.2,-0.15339,8e-05,18.82561]
[1778789698945,36.43,81358.42,111.2,-0.15344,8e-05,18.82914]
[1778789700333,36.43,81358.42,111.2,-0.15343,8e-05,18.82888]
[1778789700380,36.43,81358.42,111.2,-0.15343,8e-05,18.82888]
[1778789700542,36.43,81358.42,111.2,-0.15343,8e-05,18.82888]
[1778789700591,36.43,81358.42,111.2,-0.15343,8e-05,18.82888]
[1778789701025,36.43,81358.35,111.2,-0.15343,8e-05,18.82908]
[1778789701475,36.43,81345.22,111.2,-0.15451,8e-05,18.91294]
[1778789704518,36.43,81341.56,111.2,-0.1548,8e-05,18.93563]
[1778789704601,36.43,81341.56,111.2,-0.1548,8e-05,18.93563]
[1778789704799,36.43,81349.89,111.2,-0.15411,8e-05,18.88188]
[1778789705506,36.43,81349.89,111.2,-0.15411,8e-05,18.88188]
[1778789705561,36.43,81352.8,111.2,-0.15387,8e-05,18.86293]
[1778789705716,36.43,81352.8,111.2,-0.15387,8e-05,18.86293]
[1778789706159,36.43,81352.8,111.2,-0.15387,8e-05,18.86293]
[1778789706301,36.43,81366.77,111.2,-0.15272,8e-05,18.77314]
[1778789711787,36.42,81371.6,111.2,-0.15229,8e-05,18.73877]
[1778789716822,36.42,81372.03,111.2,-0.15222,8e-05,18.73317]
[1778789718907,36.41,81384.28,111.2,-0.15121,8e-05,18.65353]
[1778789724187,36.41,81389.59,111.2,-0.15076,8e-05,18.61796]
[1778789729914,36.41,81388.12,111.2,-0.15085,8e-05,18.62449]
[1778789734950,36.4,81385.76,111.2,-0.151,8e-05,18.63427]
[1778789740992,36.4,81386.78,111.2,-0.15088,8e-05,18.62494]
[1778789746030,36.39,81395.27,111.2,-0.15017,8e-05,18.56882]
[1778789751065,36.39,81389.99,111.2,-0.15058,8e-05,18.60113]
[1778789756103,36.39,81382.21,111.2,-0.15119,8e-05,18.64918]
[1778789761138,36.38,81379.25,111.2,-0.1514,8e-05,18.66606]
[1778789763643,36.38,81393.98,111.2,-0.1502,8e-05,18.57072]
[1778789769194,36.38,81390.26,111.2,-0.15048,8e-05,18.59265]
[1778789773091,36.38,81397.66,111.2,-0.14987,8e-05,18.5442]
[1778789773882,36.38,81404.88,111.2,-0.14929,8e-05,18.49761]
[1778789775712,36.38,81410.75,111.2,-0.14881,8e-05,18.45958]
[1778789781278,36.37,81413.95,111.2,-0.14854,8e-05,18.43812]
[1778789786313,36.37,81414.05,111.2,-0.14852,8e-05,18.4366]
[1778789791348,36.37,81414.92,111.2,-0.14842,8e-05,18.4266]
[1778789796383,36.37,81415.22,111.2,-0.14839,8e-05,18.42401]
[1778789801418,36.37,81407.92,111.2,-0.14897,8e-05,18.47004]
[1778789802302,36.37,81407.92,111.2,-0.14897,8e-05,18.47004]
[1778789802318,36.37,81407.92,111.2,-0.14897,8e-05,18.47004]
[1778789802410,36.37,81407.92,111.2,-0.14897,8e-05,18.47004]
[1778789802728,36.37,81407.92,111.2,-0.14897,8e-05,18.47004]
[1778789802805,36.37,81407.92,111.2,-0.14897,8e-05,18.47004]
[1778789802807,36.37,81407.92,111.2,-0.14897,8e-05,18.47004]
[1778789802566,36.37,81384.89,111.2,-0.15082,8e-05,18.61762]
[1778789803036,36.37,81384.89,111.2,-0.15082,8e-05,18.61762]
[1778789803329,36.37,81384.89,111.2,-0.15082,8e-05,18.61762]
[1778789803704,36.37,81361.5,111.2,-0.15272,8e-05,18.76772]
[1778789803769,36.37,81361.5,111.2,-0.15272,8e-05,18.76772]
[1778789804318,36.37,81361.5,111.2,-0.15272,8e-05,18.76772]
[1778789804571,36.37,81361.5,111.2,-0.15272,8e-05,18.76772]
[1778789804663,36.37,81361.5,111.2,-0.15272,8e-05,18.76772]
[1778789804708,36.37,81360.51,111.2,-0.1528,8e-05,18.77411]
[1778789805206,36.37,81360.51,111.2,-0.1528,8e-05,18.77411]
[1778789807617,36.37,81362.22,111.2,-0.15266,8e-05,18.76298]
[1778789808098,36.37,81359.9,111.2,-0.15285,8e-05,18.77769]
[1778789808441,36.37,81359.9,111.2,-0.15285,8e-05,18.77769]
[1778789809382,36.37,81359.05,111.2,-0.15291,8e-05,18.78295]
[1778789809650,36.37,81359.05,111.2,-0.15291,8e-05,18.78295]
[1778789810167,36.37,81360.24,111.2,-0.15281,8e-05,18.7751]
[1778789811202,36.37,81360.11,111.2,-0.15282,8e-05,18.77554]
[1778789811476,36.37,81360.11,111.2,-0.15282,8e-05,18.77554]
[1778789812756,36.36,81358.78,111.2,-0.15292,8e-05,18.78328]
[1778789814181,36.36,81358.74,111.2,-0.15292,8e-05,18.78313]
[1778789816048,36.36,81357.66,111.2,-0.153,8e-05,18.78965]
[1778789817515,36.36,81353.84,111.2,-0.15331,8e-05,18.81395]
[1778789820599,36.36,81350.2,111.2,-0.1536,8e-05,18.8365]
[1778789821694,36.36,81350.02,111.2,-0.15361,8e-05,18.83737]
[1778789824342,36.36,81350.49,111.2,-0.15356,8e-05,18.83348]
[1778789824395,36.36,81350.49,111.2,-0.15356,8e-05,18.83348]
[1778789825791,36.36,81341.26,111.2,-0.15431,8e-05,18.89213]
[1778789826289,36.36,81341.26,111.2,-0.15431,8e-05,18.89213]
[1778789826291,36.36,81341.26,111.2,-0.15431,8e-05,18.89213]
[1778789826759,36.36,81339.4,111.2,-0.15446,8e-05,18.90371]
[1778789827162,36.36,81339.4,111.2,-0.15446,8e-05,18.90371]
[1778789827327,36.36,81339.4,111.2,-0.15446,8e-05,18.90371]
[1778789827445,36.36,81339.4,111.2,-0.15446,8e-05,18.90371]
[1778789827763,36.36,81340.84,111.2,-0.15433,8e-05,18.89409]
[1778789827766,36.36,81340.84,111.2,-0.15433,8e-05,18.89409]
[1778789828098,36.36,81340.84,111.2,-0.15433,8e-05,18.89409]
[1778789828329,36.36,81340.84,111.2,-0.15433,8e-05,18.89409]
[1778789833416,36.35,81351.89,111.2,-0.15341,8e-05,18.82158]
[1778789836651,36.35,81354.4,111.2,-0.15319,8e-05,18.80471]
[1778789836709,36.35,81354.4,111.2,-0.15319,8e-05,18.80471]
[1778789836787,36.35,81355.86,111.2,-0.15307,8e-05,18.7951]
[1778789836829,36.35,81355.86,111.2,-0.15307,8e-05,18.7951]
[1778789837674,36.35,81365.9,111.2,-0.15225,8e-05,18.73039]
[1778789837765,36.35,81365.9,111.2,-0.15225,8e-05,18.73039]
[1778789838681,36.35,81366.9,111.2,-0.15216,8e-05,18.72352]
[1778789843716,36.35,81365.59,111.2,-0.15225,8e-05,18.73049]
[1778789848751,36.34,81361.21,111.2,-0.15259,8e-05,18.75713]
[1778789850922,36.34,81358.69,111.2,-0.15279,8e-05,18.77267]
[1778789850931,36.34,81358.69,111.2,-0.15279,8e-05,18.77267]
[1778789851772,36.34,81345.63,111.2,-0.15383,8e-05,18.85246]
[1778789852131,36.34,81345.63,111.2,-0.15383,8e-05,18.85246]
[1778789854460,36.34,81343.52,111.2,-0.154,8e-05,18.86558]
[1778789856419,36.34,81339.55,111.2,-0.15432,8e-05,18.8905]
[1778789861545,36.34,81336.28,111.2,-0.15456,8e-05,18.90984]
[1778789866879,36.33,81332.68,111.2,-0.15483,8e-05,18.93053]
[1778789871915,36.33,81333.05,111.2,-0.15478,8e-05,18.92649]
[1778789876950,36.33,81333.55,111.2,-0.15472,8e-05,18.92176]
[1778789883298,36.32,81333.31,111.2,-0.15472,8e-05,18.92218]
[1778789889034,36.32,81337.65,111.2,-0.15434,8e-05,18.89234]
[1778789894555,36.32,81344.32,111.2,-0.15378,8e-05,18.84863]
[1778789900111,36.32,81343.69,111.2,-0.15382,8e-05,18.85143]
[1778789905146,36.31,81342.99,111.2,-0.15387,8e-05,18.855]
[1778789910181,36.31,81339.38,111.2,-0.15415,8e-05,18.87721]
[1778789915216,36.31,81335.67,111.2,-0.15442,8e-05,18.89608]
[1778789916360,36.31,81335.67,111.2,-0.15442,8e-05,18.89608]
[1778789916411,36.31,81335.48,111.2,-0.15443,8e-05,18.89706]
[1778789917373,36.31,81335.48,111.2,-0.15443,8e-05,18.89706]
[1778789917474,36.31,81335.48,111.2,-0.15443,8e-05,18.89706]
[1778789918097,36.31,81337.98,111.2,-0.15422,8e-05,18.88071]
[1778789921640,36.31,81338.18,111.2,-0.1542,8e-05,18.87868]
[1778789922918,36.31,81338.42,111.2,-0.15417,8e-05,18.87663]
[1778789924757,36.31,81338.54,111.2,-0.15416,8e-05,18.87561]
[1778789924856,36.31,81338.33,111.2,-0.15417,8e-05,18.87671]
[1778789926705,36.31,81338.29,111.2,-0.15417,8e-05,18.87671]
[1778789932335,36.3,81342.99,111.2,-0.15376,8e-05,18.84482]
[1778789934538,36.3,81342.95,111.2,-0.15377,8e-05,18.84487]
[1778789936906,36.3,81342.47,111.2,-0.1538,8e-05,18.84754]
[1778789942405,36.3,81342.49,111.2,-0.15378,8e-05,18.84598]
[1778789948447,36.3,81342.63,111.2,-0.15375,8e-05,18.84392]
[1778789949653,36.3,81342.63,111.2,-0.15375,8e-05,18.84392]
[1778789954860,36.29,81336.02,111.2,-0.15428,8e-05,18.88534]
[1778789958654,36.29,81334.62,111.2,-0.15439,8e-05,18.8934]
[1778789963221,36.29,81326.15,111.2,-0.15507,8e-05,18.94645]
[1778789965153,36.29,81325.97,111.2,-0.15508,8e-05,18.94701]
[1778789965731,36.29,81325.97,111.2,-0.15508,8e-05,18.94701]
[1778789966373,36.29,81325.96,111.2,-0.15507,8e-05,18.94678]
[1778789972260,36.28,81326.58,111.2,-0.155,8e-05,18.94134]
[1778789972617,36.28,81322.83,111.2,-0.15528,8e-05,18.96114]
[1778789977652,36.28,81319.95,111.2,-0.1555,8e-05,18.97819]
[1778789982687,36.28,81319.51,111.2,-0.15552,8e-05,18.97954]
[1778789987722,36.27,81319.57,111.2,-0.1555,8e-05,18.97771]
[1778789990156,36.27,81313.28,111.2,-0.15601,8e-05,19.01762]
[1778789995778,36.27,81311.48,111.2,-0.15614,8e-05,19.02705]
[1778790000813,36.27,81310.8,111.2,-0.15617,8e-05,19.02959]
[1778790005848,36.26,81314.41,111.2,-0.15585,8e-05,19.00451]
[1778790010883,36.26,81315.45,111.2,-0.15574,8e-05,18.99613]
[1778790015918,36.26,81313.95,111.2,-0.15584,8e-05,19.00413]
[1778790016125,36.26,81313.95,111.2,-0.15584,8e-05,19.00413]
[1778790017674,36.26,81313.84,111.2,-0.15585,8e-05,19.00451]
[1778790020583,36.25,81306.65,111.2,-0.15643,8e-05,19.04975]
[1778790021910,36.25,81306.65,111.2,-0.15643,8e-05,19.04936]
[1778790022241,36.25,81303.04,111.2,-0.15673,8e-05,19.0723]
[1778790022245,36.25,81303.04,111.2,-0.15673,8e-05,19.0723]
[1778790022254,36.25,81294.57,111.2,-0.15743,8e-05,19.12652]
[1778790024931,36.25,81291.27,111.2,-0.1577,8e-05,19.14777]
[1778790026221,36.25,81282.42,111.2,-0.15844,8e-05,19.20436]
[1778790027015,36.25,81279.9,111.2,-0.15865,8e-05,19.22037]
[1778790027112,36.25,81279.9,111.2,-0.15865,8e-05,19.22037]
[1778790027147,36.25,81279.9,111.2,-0.15865,8e-05,19.22037]
[1778790029488,36.25,81261.51,111.2,-0.16019,8e-05,19.3382]
[1778790029775,36.25,81261.51,111.2,-0.16019,8e-05,19.3382]
[1778790030430,36.25,81256.41,111.2,-0.16062,8e-05,19.37064]
[1778790031603,36.25,81256.77,111.2,-0.16058,8e-05,19.36788]
[1778790035918,36.24,81257.12,111.2,-0.16051,8e-05,19.36016]
[1778790038088,36.24,81255.68,111.2,-0.16062,8e-05,19.36818]
[1778790044646,36.24,81255.51,111.2,-0.1606,8e-05,19.36675]
[1778790045005,36.24,81254.84,111.2,-0.16065,8e-05,19.37065]
[1778790045200,36.24,81254.84,111.2,-0.16065,8e-05,19.37065]
[1778790045214,36.24,81254.84,111.2,-0.16065,8e-05,19.37065]
[1778790045269,36.24,81254.84,111.2,-0.16065,8e-05,19.37065]
[1778790045321,36.24,81254.84,111.2,-0.16065,8e-05,19.37065]
[1778790045594,36.24,81254.84,111.2,-0.16065,8e-05,19.37065]
[1778790045681,36.24,81254.84,111.2,-0.16065,8e-05,19.37065]
[1778790045821,36.23,81251.62,111.2,-0.16092,8e-05,19.39097]
[1778790046204,36.23,81251.62,111.2,-0.16092,8e-05,19.39097]
[1778790048441,36.23,81248.74,111.2,-0.16116,8e-05,19.40913]
[1778790048516,36.23,81252.28,111.2,-0.16085,8e-05,19.38612]
[1778790052870,36.23,81264.07,111.2,-0.15984,8e-05,19.30884]
[1778790054135,36.23,81263.88,111.2,-0.15985,8e-05,19.30977]
[1778790054621,36.23,81263.88,111.2,-0.15985,8e-05,19.30977]
[1778790056500,36.23,81269.44,111.2,-0.15937,8e-05,19.27336]
[1778790056532,36.23,81269.44,111.2,-0.15937,8e-05,19.27336]
[1778790056727,36.23,81271.62,111.2,-0.15919,8e-05,19.25907]
[1778790061391,36.23,81276.96,111.2,-0.15873,8e-05,19.22373]
[1778790061835,36.23,81276.96,111.2,-0.15873,8e-05,19.22373]
[1778790062747,36.23,81277.3,111.2,-0.15869,8e-05,19.22132]
[1778790063363,36.23,81287.19,111.2,-0.15786,8e-05,19.15738]
[1778790065061,36.23,81286.34,111.2,-0.15793,8e-05,19.1626]
[1778790065113,36.23,81286.34,111.2,-0.15793,8e-05,19.1626]
[1778790067432,36.23,81286.38,111.2,-0.15792,8e-05,19.16207]
[1778790067534,36.22,81285.48,111.2,-0.158,8e-05,19.16773]
[1778790069865,36.22,81270.56,111.2,-0.15925,8e-05,19.26352]
[1778790070722,36.22,81270.56,111.2,-0.15925,8e-05,19.26352]
[1778790070885,36.22,81270.56,111.2,-0.15925,8e-05,19.26352]
[1778790070912,36.22,81273.59,111.2,-0.15899,8e-05,19.24375]
[1778790071029,36.22,81273.59,111.2,-0.15899,8e-05,19.24375]
[1778790071362,36.22,81273.59,111.2,-0.15899,8e-05,19.24375]
[1778790071655,36.22,81273.59,111.2,-0.15899,8e-05,19.24375]
[1778790072699,36.22,81280.34,111.2,-0.15842,8e-05,19.20001]
[1778790073642,36.22,81281.73,111.2,-0.1583,8e-05,19.19086]
[1778790075519,36.22,81288.54,111.2,-0.15772,8e-05,19.14664]
[1778790078308,36.22,81289.11,111.2,-0.15767,8e-05,19.14259]
[1778790082931,36.22,81289.94,111.2,-0.15759,8e-05,19.13676]
[1778790085014,36.22,81291.76,111.2,-0.15744,8e-05,19.12479]
[1778790086001,36.22,81291.94,111.2,-0.15742,8e-05,19.12352]
[1778790086589,36.22,81291.96,111.2,-0.15742,8e-05,19.12328]
[1778790086591,36.22,81291.96,111.2,-0.15742,8e-05,19.12328]
[1778790086916,36.22,81291.96,111.2,-0.15742,8e-05,19.12328]
[1778790090046,36.22,81281.38,111.2,-0.1583,8e-05,19.19089]
[1778790090111,36.22,81281.38,111.2,-0.1583,8e-05,19.19089]
[1778790091279,36.22,81279.45,111.2,-0.15846,8e-05,19.20312]
[1778790091495,36.22,81279.45,111.2,-0.15846,8e-05,19.20312]
[1778790091743,36.22,81274.3,111.2,-0.15887,8e-05,19.23232]
[1778790097018,36.22,81271.1,111.2,-0.15912,8e-05,19.25194]
[1778790102146,36.21,81265.97,111.2,-0.15953,8e-05,19.2833]
[1778790107721,36.21,81257.34,111.2,-0.16024,8e-05,19.33717]
[1778790109537,36.21,81258.25,111.2,-0.16016,8e-05,19.33059]
[1778790114622,36.2,81270.88,111.2,-0.15907,8e-05,19.24744]
[1778790119658,36.2,81271.1,111.2,-0.15903,8e-05,19.24484]
[1778790124693,36.2,81269.64,111.2,-0.15914,8e-05,19.25308]
[1778790129209,36.2,81269.88,111.2,-0.15911,8e-05,19.25056]
[1778790129349,36.2,81269.88,111.2,-0.15911,8e-05,19.25056]
[1778790129728,36.2,81282.76,111.2,-0.15802,8e-05,19.16726]
[1778790130172,36.2,81282.76,111.2,-0.15802,8e-05,19.16726]
[1778790130659,36.2,81282.76,111.2,-0.15802,8e-05,19.16726]
[1778790132584,36.2,81292.7,111.2,-0.15719,8e-05,19.10291]
[1778790132661,36.2,81292.7,111.2,-0.15719,8e-05,19.10291]
[1778790135629,36.2,81292.09,111.2,-0.15723,8e-05,19.1066]
[1778790139679,36.2,81290.91,111.2,-0.15733,8e-05,19.11381]
[1778790140742,36.2,81291.16,111.2,-0.15731,8e-05,19.11209]
[1778790145840,36.19,81297.84,111.2,-0.15674,8e-05,19.06863]
[1778790149760,36.19,81296.81,111.2,-0.15683,8e-05,19.07515]
[1778790153505,36.19,81297.07,111.2,-0.15678,8e-05,19.06956]
[1778790153896,36.19,81297.63,111.2,-0.15673,8e-05,19.06592]
[1778790158931,36.19,81295.43,111.2,-0.15691,8e-05,19.07915]
[1778790163966,36.19,81295.82,111.2,-0.15686,8e-05,19.07561]
[1778790169001,36.19,81295.54,111.2,-0.15687,8e-05,19.07645]
[1778790173170,36.19,81291.25,111.2,-0.15722,8e-05,19.10338]
[1778790174036,36.19,81287.18,111.2,-0.15756,8e-05,19.12944]
[1778790179071,36.19,81287.76,111.2,-0.15751,8e-05,19.12534]
[1778790181548,36.19,81287.34,111.2,-0.15754,8e-05,19.12788]
[1778790181581,36.19,81287.34,111.2,-0.15754,8e-05,19.12788]
[1778790181621,36.19,81287.34,111.2,-0.15754,8e-05,19.12788]
[1778790181623,36.19,81287.34,111.2,-0.15754,8e-05,19.12788]
[1778790181816,36.19,81287.34,111.2,-0.15754,8e-05,19.12788]
[1778790182092,36.19,81272.43,111.2,-0.15879,8e-05,19.22397]
[1778790184945,36.18,81267.12,111.2,-0.15924,8e-05,19.25797]
[1778790185651,36.18,81266.12,111.2,-0.15932,8e-05,19.26418]
[1778790186265,36.18,81264.95,111.2,-0.15941,8e-05,19.27148]
[1778790186620,36.18,81264.95,111.2,-0.15941,8e-05,19.27148]
[1778790187547,36.18,81255.19,111.2,-0.16024,8e-05,19.33418]
[1778790190444,36.18,81253.28,111.2,-0.16038,8e-05,19.34553]
[1778790194579,36.18,81252.28,111.2,-0.16045,8e-05,19.35056]
[1778790196276,36.18,81256.42,111.2,-0.16009,8e-05,19.32315]
[1778790196353,36.18,81256.42,111.2,-0.16009,8e-05,19.32315]
[1778790196422,36.18,81256.42,111.2,-0.16009,8e-05,19.32315]
[1778790196758,36.18,81256.42,111.2,-0.16009,8e-05,19.32315]
[1778790196955,36.18,81256.42,111.2,-0.16009,8e-05,19.32315]
[1778790197038,36.18,81260.69,111.2,-0.15973,8e-05,19.2953]
[1778790197247,36.18,81260.69,111.2,-0.15973,8e-05,19.2953]
[1778790197291,36.18,81260.69,111.2,-0.15973,8e-05,19.2953]
[1778790197293,36.18,81260.69,111.2,-0.15973,8e-05,19.2953]
[1778790197891,36.18,81245.04,111.2,-0.16105,9e-05,19.39618]
[1778790198264,36.18,81245.04,111.2,-0.16105,9e-05,19.39618]
[1778790198394,36.18,81245.04,111.2,-0.16105,9e-05,19.39618]
[1778790198829,36.18,81245.04,111.2,-0.16105,9e-05,19.39618]
[1778790198997,36.18,81231.53,111.2,-0.16221,9e-05,19.48329]
[1778790202237,36.17,81243.84,111.2,-0.16113,9e-05,19.40206]
[1778790203530,36.17,81243.84,111.2,-0.16113,9e-05,19.40206]
[1778790206779,36.17,81252.43,111.2,-0.16039,8e-05,19.34557]
[1778790208577,36.17,81254.56,111.2,-0.1602,8e-05,19.33122]
[1778790213315,36.17,81270.37,111.2,-0.15882,8e-05,19.22423]
[1778790218350,36.17,81270.85,111.2,-0.15877,8e-05,19.22037]
[1778790220863,36.17,81271.32,111.2,-0.15873,8e-05,19.21718]
[1778790226009,36.16,81271.92,111.2,-0.15867,8e-05,19.21255]
[1778790226816,36.16,81271.87,111.2,-0.15867,8e-05,19.21273]
[1778790226978,36.16,81271.85,111.2,-0.15867,8e-05,19.2127]
[1778790228292,36.16,81281.37,111.2,-0.15787,8e-05,19.15107]
[1778790228709,36.16,81281.37,111.2,-0.15787,8e-05,19.15107]
[1778790228952,36.16,81281.37,111.2,-0.15787,8e-05,19.15107]
[1778790229039,36.16,81284.9,111.2,-0.15757,8e-05,19.12817]
[1778790230865,36.16,81287.36,111.2,-0.15736,8e-05,19.112]
[1778790234606,36.16,81290.29,111.2,-0.15711,8e-05,19.09204]
[1778790234676,36.16,81287.45,111.2,-0.15731,8e-05,19.1079]
[1778790236420,36.16,81279.23,111.2,-0.158,8e-05,19.16092]
[1778790236760,36.16,81279.23,111.2,-0.158,8e-05,19.16092]
[1778790241604,36.15,81279.71,111.2,-0.15795,8e-05,19.15698]
[1778790245774,36.15,81286.99,111.2,-0.15733,8e-05,19.10956]
[1778790246137,36.15,81286.99,111.2,-0.15733,8e-05,19.10956]
[1778790246185,36.15,81286.06,111.2,-0.15741,8e-05,19.11549]
[1778790248160,36.15,81299.69,111.2,-0.15626,8e-05,19.02698]
[1778790253595,36.15,81291.93,111.2,-0.1569,8e-05,19.07592]
[1778790254963,36.15,81291.93,111.2,-0.1569,8e-05,19.07592]
[1778790255403,36.15,81291.63,111.2,-0.15692,8e-05,19.07761]
[1778790260173,36.15,81290.71,111.2,-0.15698,8e-05,19.082]
[1778790260325,36.14,81290.6,111.2,-0.15698,8e-05,19.08226]
[1778790260974,36.14,81281.49,111.2,-0.15774,8e-05,19.14066]
[1778790264966,36.14,81274.99,111.2,-0.15827,8e-05,19.18166]
[1778790266687,36.14,81274.32,111.2,-0.15832,8e-05,19.18542]
[1778790271479,36.14,81269.23,111.2,-0.15874,8e-05,19.21733]
[1778790271833,36.14,81269.23,111.2,-0.15874,8e-05,19.21733]
[1778790272078,36.14,81269.23,111.2,-0.15874,8e-05,19.21733]
[1778790272788,36.14,81271.51,111.2,-0.15852,8e-05,19.19859]
[1778790272888,36.14,81271.51,111.2,-0.15852,8e-05,19.19859]
[1778790273312,36.14,81272.44,111.2,-0.15844,8e-05,19.19237]
[1778790273776,36.14,81272.44,111.2,-0.15844,8e-05,19.19237]
[1778790277500,36.14,81281.67,111.2,-0.15766,8e-05,19.1321]
[1778790277881,36.14,81285.82,111.2,-0.15731,8e-05,19.10517]
[1778790279777,36.14,81300.57,111.2,-0.15607,8e-05,19.00947]
[1778790284812,36.13,81299.45,111.2,-0.15615,8e-05,19.01614]
[1778790286043,36.13,81299.45,111.2,-0.15615,8e-05,19.01614]
[1778790286050,36.13,81299.45,111.2,-0.15615,8e-05,19.01614]
[1778790286051,36.13,81299.55,111.2,-0.15614,8e-05,19.01537]
[1778790286345,36.13,81299.55,111.2,-0.15614,8e-05,19.01537]
[1778790290995,36.14,81299.65,111.2,-0.15614,8e-05,19.01495]
[1778790292319,36.14,81299.7,111.2,-0.15614,8e-05,19.01475]
[1778790292868,36.14,81302.33,111.2,-0.15592,8e-05,18.99782]
[1778790296622,36.13,81303.32,111.2,-0.15583,8e-05,18.99106]
[1778790302957,36.13,81313.55,111.2,-0.15497,8e-05,18.92449]
[1778790304682,36.13,81312.39,111.2,-0.15507,8e-05,18.93194]
[1778790309990,36.13,81307.49,111.2,-0.15546,8e-05,18.96231]
[1778790315018,36.13,81311.04,111.2,-0.15515,8e-05,18.93842]
[1778790320061,36.13,81305.02,111.2,-0.15564,8e-05,18.97581]
[1778790321225,36.13,81305.02,111.2,-0.15564,8e-05,18.97581]
[1778790321269,36.13,81305.06,111.2,-0.15563,8e-05,18.97529]
[1778790321310,36.13,81305.06,111.2,-0.15563,8e-05,18.97529]
[1778790321332,36.13,81305.06,111.2,-0.15563,8e-05,18.97529]
[1778790322872,36.13,81298.56,111.2,-0.15617,8e-05,19.01704]
[1778790323521,36.13,81297.02,111.2,-0.1563,8e-05,19.02689]
[1778790329124,36.12,81292.65,111.2,-0.15665,8e-05,19.05422]
[1778790331483,36.12,81292.89,111.2,-0.15663,8e-05,19.0525]
[1778790332145,36.12,81293.3,111.2,-0.15657,8e-05,19.04574]
[1778790337180,36.12,81292.26,111.2,-0.15663,8e-05,19.05075]
[1778790344119,36.12,81292.57,111.2,-0.15659,8e-05,19.04734]
[1778790349271,36.11,81293.05,111.2,-0.15651,8e-05,19.0414]
[1778790354300,36.11,81291.92,111.2,-0.15658,8e-05,19.04689]
[1778790359808,36.1,81290.99,111.2,-0.15664,8e-05,19.05107]
[1778790362290,36.1,81285.14,111.2,-0.15712,8e-05,19.08853]
[1778790362303,36.1,81284.26,111.2,-0.15719,8e-05,19.0934]
[1778790362648,36.1,81284.26,111.2,-0.15719,8e-05,19.0934]
[1778790362673,36.1,81284.26,111.2,-0.15719,8e-05,19.0934]
[1778790363230,36.1,81284.26,111.2,-0.15719,8e-05,19.0934]
[1778790363233,36.1,81284.26,111.2,-0.15719,8e-05,19.0934]
[1778790363504,36.1,81279.35,111.2,-0.15759,8e-05,19.12473]
[1778790363804,36.1,81279.35,111.2,-0.15759,8e-05,19.12473]
[1778790363835,36.1,81279.35,111.2,-0.15759,8e-05,19.12473]
[1778790364878,36.1,81276.05,111.2,-0.15787,8e-05,19.14577]
[1778790365577,36.1,81275.74,111.2,-0.15789,8e-05,19.14764]
[1778790366548,36.1,81274.14,111.2,-0.15803,8e-05,19.15785]
[1778790368088,36.1,81274.44,111.2,-0.158,8e-05,19.15576]
[1778790368526,36.1,81274.49,111.2,-0.15799,8e-05,19.15528]
[1778790370503,36.1,81274.49,111.2,-0.15799,8e-05,19.15497]
[1778790372089,36.1,81274.19,111.2,-0.15801,8e-05,19.15675]
[1778790373546,36.1,81264.48,111.2,-0.15883,8e-05,19.21922]
[1778790376086,36.1,81262.66,111.2,-0.15897,8e-05,19.23047]
[1778790380432,36.09,81261.99,111.2,-0.15901,8e-05,19.23345]
[1778790380917,36.09,81261.99,111.2,-0.15901,8e-05,19.23345]
[1778790381352,36.09,81261.58,111.2,-0.15905,8e-05,19.23584]
[1778790381946,36.09,81261.58,111.2,-0.15905,8e-05,19.23584]
[1778790383574,36.09,81261.84,111.2,-0.15902,8e-05,19.23362]
[1778790384464,36.09,81261.97,111.2,-0.159,8e-05,19.23252]
[1778790384845,36.09,81261.97,111.2,-0.159,8e-05,19.23252]
[1778790394815,36.09,81261.63,111.2,-0.15898,8e-05,19.22849]
[1778790400792,36.08,81257.5,111.2,-0.15931,8e-05,19.25361]
[1778790406773,36.08,81255.67,111.2,-0.15944,8e-05,19.26372]
[1778790412726,36.08,81255.47,111.2,-0.15943,8e-05,19.26279]
[1778790414535,36.08,81256.46,111.2,-0.15934,8e-05,19.25607]
[1778790415177,36.08,81256.46,111.2,-0.15934,8e-05,19.25607]
[1778790415277,36.08,81269.49,111.2,-0.15823,8e-05,19.17145]
[1778790416082,36.08,81269.49,111.2,-0.15823,8e-05,19.17145]
[1778790421790,36.07,81268.87,111.2,-0.15827,8e-05,19.17422]
[1778790422378,36.07,81268.87,111.2,-0.15827,8e-05,19.17422]
[1778790424995,36.07,81263.72,111.2,-0.1587,8e-05,19.20716]
[1778790425940,36.07,81263.51,111.2,-0.15872,8e-05,19.20831]
[1778790426929,36.07,81263.23,111.2,-0.15874,8e-05,19.20991]
[1778790428472,36.07,81264.4,111.2,-0.15863,8e-05,19.20191]
[1778790428885,36.07,81264.4,111.2,-0.15863,8e-05,19.20191]
[1778790428895,36.07,81264.4,111.2,-0.15863,8e-05,19.20191]
[1778790428905,36.07,81264.4,111.2,-0.15863,8e-05,19.20191]
[1778790429732,36.07,81269.04,111.2,-0.15824,8e-05,19.17168]
[1778790429918,36.07,81269.04,111.2,-0.15824,8e-05,19.17168]
[1778790430379,36.07,81269.04,111.2,-0.15824,8e-05,19.17168]
[1778790430381,36.07,81269.04,111.2,-0.15824,8e-05,19.17168]
[1778790430515,36.07,81271.32,111.2,-0.15804,8e-05,19.15677]
[1778790430691,36.07,81271.32,111.2,-0.15804,8e-05,19.15677]
[1778790431018,36.07,81271.32,111.2,-0.15804,8e-05,19.15677]
[1778790432424,36.07,81259.87,111.2,-0.15901,8e-05,19.23056]
[1778790432592,36.07,81259.87,111.2,-0.15901,8e-05,19.23056]
[1778790436667,36.07,81260.77,111.2,-0.15892,8e-05,19.22374]
[1778790442316,36.06,81254.2,111.2,-0.15946,8e-05,19.26494]
[1778790442341,36.06,81254.2,111.2,-0.15946,8e-05,19.26494]
[1778790442400,36.06,81252.75,111.2,-0.15958,8e-05,19.27404]
[1778790443085,36.06,81246.25,111.2,-0.16013,9e-05,19.31581]
[1778790448916,36.06,81240.57,111.2,-0.16059,9e-05,19.35074]
[1778790448993,36.06,81240.57,111.2,-0.16059,9e-05,19.35074]
[1778790451324,36.06,81234.75,111.2,-0.16108,9e-05,19.38768]
[1778790454234,36.06,81234.1,111.2,-0.16109,9e-05,19.38698]
[1778790460057,36.05,81237.49,111.2,-0.16077,9e-05,19.3628]
[1778790465092,36.05,81234.97,111.2,-0.16097,9e-05,19.37773]
[1778790470128,36.05,81235.44,111.2,-0.16091,9e-05,19.3733]
[1778790475164,36.04,81231.1,111.2,-0.16127,9e-05,19.4001]
[1778790480162,36.04,81240.5,111.2,-0.16045,9e-05,19.33814]
[1778790482215,36.04,81258.21,111.2,-0.15894,8e-05,19.22292]
[1778790487357,36.04,81264.0,111.2,-0.15845,8e-05,19.18523]
[1778790487801,36.04,81264.43,111.2,-0.15841,8e-05,19.18242]
[1778790489531,36.04,81266.23,111.2,-0.15826,8e-05,19.17073]
[1778790489743,36.04,81266.23,111.2,-0.15826,8e-05,19.17073]
[1778790490270,36.04,81266.45,111.2,-0.15824,8e-05,19.16931]
[1778790490585,36.04,81266.45,111.2,-0.15824,8e-05,19.16931]
[1778790491277,36.04,81268.32,111.2,-0.15808,8e-05,19.157]
[1778790491591,36.04,81268.32,111.2,-0.15808,8e-05,19.157]
[1778790493638,36.04,81267.08,111.2,-0.15819,8e-05,19.16508]
[1778790497587,36.04,81267.49,111.2,-0.15815,8e-05,19.16248]
[1778790503362,36.04,81270.67,111.2,-0.15789,8e-05,19.14202]
[1778790508397,36.04,81272.38,111.2,-0.15774,8e-05,19.13123]
[1778790513432,36.04,81272.02,111.2,-0.15776,8e-05,19.13007]
[1778790518467,36.04,81271.02,111.2,-0.15784,8e-05,19.13677]
[1778790523186,36.04,81269.23,111.2,-0.15799,8e-05,19.14847]
[1778790526524,36.04,81256.31,111.2,-0.15908,8e-05,19.23193]
[1778790531558,36.04,81257.86,111.2,-0.15894,8e-05,19.2212]
[1778790536593,36.04,81258.75,111.2,-0.15886,8e-05,19.21492]
[1778790542391,36.04,81259.35,111.2,-0.15881,8e-05,19.21062]
[1778790546905,36.04,81271.37,111.2,-0.15779,8e-05,19.13269]
[1778790549557,36.04,81272.27,111.2,-0.15771,8e-05,19.12689]
[1778790555714,36.04,81270.33,111.2,-0.15788,8e-05,19.13954]
[1778790561768,36.04,81262.7,111.2,-0.15852,8e-05,19.18863]
[1778790566803,36.04,81262.51,111.2,-0.15853,8e-05,19.18951]
[1778790569847,36.04,81262.68,111.2,-0.15851,8e-05,19.18827]
[1778790570639,36.04,81262.05,111.2,-0.15857,8e-05,19.19228]
[1778790576877,36.04,81262.27,111.2,-0.15852,8e-05,19.18663]
[1778790582919,36.03,81262.43,111.2,-0.1585,8e-05,19.18522]
[1778790588078,36.03,81267.5,111.2,-0.15807,8e-05,19.15213]
[1778790588607,36.03,81274.13,111.2,-0.15751,8e-05,19.10915]
[1778790595010,36.04,81273.95,111.2,-0.15753,8e-05,19.11062]
[1778790598814,36.04,81273.92,111.2,-0.15753,8e-05,19.11091]
[1778790599033,36.04,81273.96,111.2,-0.15753,8e-05,19.11068]
[1778790601632,36.04,81281.01,111.2,-0.15694,8e-05,19.06499]
[1778790603482,36.04,81281.28,111.2,-0.15691,8e-05,19.0633]
[1778790603992,36.04,81275.07,111.2,-0.15744,8e-05,19.10359]
[1778790609109,36.04,81273.95,111.2,-0.15753,8e-05,19.11076]
[1778790614144,36.04,81287.62,111.2,-0.15638,8e-05,19.02222]
[1778790614571,36.04,81287.62,111.2,-0.15638,8e-05,19.02222]
[1778790620160,36.04,81291.38,111.2,-0.15607,8e-05,18.99842]
[1778790623275,36.04,81294.88,111.2,-0.15579,8e-05,18.97613]
[1778790623316,36.04,81295.61,111.2,-0.15573,8e-05,18.97155]
[1778790626611,36.04,81298.99,111.2,-0.15544,8e-05,18.9495]
[1778790631721,36.04,81296.21,111.2,-0.15565,8e-05,18.96372]
[1778790633277,36.04,81294.92,111.2,-0.15576,8e-05,18.97205]
[1778790638314,36.04,81292.35,111.2,-0.15597,8e-05,18.98833]
[1778790641896,36.04,81292.52,111.2,-0.15595,8e-05,18.98697]
[1778790645640,36.04,81291.23,111.2,-0.15606,8e-05,18.99493]
[1778790646370,36.03,81287.43,111.2,-0.15637,8e-05,19.01944]
[1778790648956,36.04,81286.29,111.2,-0.15647,8e-05,19.02696]
[1778790654426,36.04,81285.64,111.2,-0.15653,8e-05,19.03145]
[1778790659461,36.04,81284.99,111.2,-0.15658,8e-05,19.03588]
[1778790664496,36.04,81284.61,111.2,-0.15662,8e-05,19.03857]
[1778790665093,36.04,81284.61,111.2,-0.15662,8e-05,19.03857]
[1778790665276,36.04,81284.61,111.2,-0.15662,8e-05,19.03857]
[1778790665503,36.04,81271.59,111.2,-0.15772,8e-05,19.12297]
[1778790666297,36.04,81271.59,111.2,-0.15772,8e-05,19.12297]
[1778790666696,36.04,81270.55,111.2,-0.1578,8e-05,19.12963]
[1778790667730,36.04,81270.39,111.2,-0.15781,8e-05,19.13057]
[1778790668594,36.04,81270.39,111.2,-0.15781,8e-05,19.13057]
[1778790670276,36.04,81271.03,111.2,-0.15776,8e-05,19.12624]
[1778790671369,36.04,81270.78,111.2,-0.15778,8e-05,19.12776]
[1778790671653,36.04,81270.8,111.2,-0.15777,8e-05,19.12754]
[1778790672603,36.04,81270.8,111.2,-0.15777,8e-05,19.12754]
[1778790681598,36.03,81269.85,111.2,-0.15784,8e-05,19.13283]
[1778790683714,36.03,81261.83,111.2,-0.15852,8e-05,19.18449]
[1778790684288,36.03,81261.83,111.2,-0.15852,8e-05,19.18449]
[1778790685040,36.03,81261.83,111.2,-0.15852,8e-05,19.18433]
[1778790685862,36.03,81260.46,111.2,-0.15863,8e-05,19.19303]
[1778790686071,36.03,81260.46,111.2,-0.15863,8e-05,19.19303]
[1778790686885,36.03,81260.3,111.2,-0.15864,8e-05,19.19388]
[1778790687730,36.03,81260.36,111.2,-0.15863,8e-05,19.1933]
[1778790689033,36.03,81260.17,111.2,-0.15865,8e-05,19.19433]
[1778790694707,36.03,81257.7,111.2,-0.15881,8e-05,19.20502]
[1778790699887,36.03,81256.7,111.2,-0.15889,8e-05,19.21067]
[1778790705421,36.02,81256.44,111.2,-0.1589,8e-05,19.21129]
[1778790706241,36.02,81256.51,111.2,-0.15889,8e-05,19.21061]
[1778790710037,36.02,81255.32,111.2,-0.15898,8e-05,19.21765]
[1778790710038,36.02,81255.32,111.2,-0.15898,8e-05,19.21765]
[1778790712558,36.02,81259.68,111.2,-0.1586,8e-05,19.18871]
[1778790715490,36.02,81263.73,111.2,-0.15825,8e-05,19.16194]
[1778790720764,36.02,81263.99,111.2,-0.15822,8e-05,19.15982]
[1778790724718,36.02,81263.81,111.2,-0.15823,8e-05,19.16003]
[1778790729951,36.02,81262.37,111.2,-0.15834,8e-05,19.16857]
[1778790734986,36.02,81263.99,111.2,-0.15819,8e-05,19.15742]
[1778790736329,36.02,81263.99,111.2,-0.15819,8e-05,19.15742]
[1778790737709,36.01,81264.5,111.2,-0.15815,8e-05,19.15389]
[1778790739353,36.01,81264.24,111.2,-0.15817,8e-05,19.15546]
[1778790740957,36.01,81266.53,111.2,-0.15797,8e-05,19.14042]
[1778790743883,36.01,81266.75,111.2,-0.15795,8e-05,19.1389]
[1778790744671,36.01,81266.75,111.2,-0.15795,8e-05,19.1389]
[1778790752105,36.01,81271.99,111.2,-0.15748,8e-05,19.10065]
[1778790755809,36.01,81271.95,111.2,-0.15748,8e-05,19.10084]
[1778790756580,36.01,81271.95,111.2,-0.15748,8e-05,19.10084]
[1778790756879,36.01,81270.34,111.2,-0.15762,8e-05,19.11126]
[1778790762175,36.01,81270.57,111.2,-0.1576,8e-05,19.10958]
[1778790767210,36.01,81270.53,111.2,-0.1576,8e-05,19.10972]
[1778790774221,36.01,81270.53,111.2,-0.1576,8e-05,19.10972]
[1778790774268,36.01,81270.53,111.2,-0.1576,8e-05,19.10972]
[1778790774668,36.01,81270.53,111.2,-0.1576,8e-05,19.10972]
[1778790774727,36.01,81270.53,111.2,-0.1576,8e-05,19.10972]
[1778790774922,36.01,81275.19,111.2,-0.15721,8e-05,19.07934]
[1778790774988,36.01,81275.19,111.2,-0.15721,8e-05,19.07934]
[1778790775266,36.01,81293.46,111.2,-0.15567,8e-05,18.96088]
[1778790779370,36.01,81291.59,111.2,-0.15582,8e-05,18.97243]
[1778790779395,36.01,81291.59,111.2,-0.15582,8e-05,18.97243]
[1778790779630,36.01,81291.59,111.2,-0.15582,8e-05,18.97243]
[1778790780548,36.01,81286.55,111.2,-0.15624,8e-05,19.00488]
[1778790780629,36.01,81278.13,111.2,-0.15695,8e-05,19.05941]
[1778790781851,36.01,81274.49,111.2,-0.15725,8e-05,19.08303]
[1778790782400,36.01,81274.49,111.2,-0.15725,8e-05,19.08303]
[1778790782510,36.01,81274.49,111.2,-0.15725,8e-05,19.08303]
[1778790782710,36.01,81274.49,111.2,-0.15725,8e-05,19.08303]
[1778790783119,36.01,81273.92,111.2,-0.1573,8e-05,19.0867]
[1778790788357,36.01,81274.25,111.2,-0.15727,8e-05,19.08461]
[1778790790103,36.01,81273.85,111.2,-0.15731,8e-05,19.08721]
[1778790790307,36.01,81273.85,111.2,-0.15731,8e-05,19.08721]
[1778790795406,36.01,81279.5,111.2,-0.15683,8e-05,19.05075]
[1778790800441,36.01,81273.2,111.2,-0.15737,8e-05,19.09166]
[1778790803462,36.01,81273.62,111.2,-0.15733,8e-05,19.0889]
[1778790805476,36.01,81273.09,111.2,-0.15737,8e-05,19.09231]
[1778790810511,36.01,81272.1,111.2,-0.15746,8e-05,19.09861]
[1778790815546,36.01,81272.22,111.2,-0.15742,8e-05,19.09395]
[1778790820581,36.01,81272.25,111.2,-0.15742,8e-05,19.09367]
[1778790821013,36.01,81272.25,111.2,-0.15742,8e-05,19.09367]
[1778790821023,36.01,81272.25,111.2,-0.15742,8e-05,19.09367]
[1778790821229,36.01,81272.25,111.2,-0.15742,8e-05,19.09367]
[1778790821357,36.01,81272.25,111.2,-0.15742,8e-05,19.09367]
[1778790821630,36.01,81272.25,111.2,-0.15742,8e-05,19.09367]
[1778790821657,36.01,81259.88,111.2,-0.15846,8e-05,19.17386]
[1778790825042,36.01,81254.37,111.2,-0.15892,8e-05,19.20914]
[1778790826065,36.01,81254.37,111.2,-0.15892,8e-05,19.20896]
[1778790826715,36.01,81254.37,111.2,-0.15892,8e-05,19.20896]
[1778790827109,36.01,81254.77,111.2,-0.15888,8e-05,19.20618]
[1778790827190,36.01,81254.77,111.2,-0.15888,8e-05,19.20618]
[1778790829177,36.01,81254.43,111.2,-0.15891,8e-05,19.20802]
[1778790834679,36.01,81252.77,111.2,-0.15904,8e-05,19.2176]
[1778790839714,36.0,81253.62,111.2,-0.15895,8e-05,19.21105]
[1778790844749,36.0,81251.7,111.2,-0.1591,8e-05,19.22246]
[1778790845069,36.0,81251.7,111.2,-0.1591,8e-05,19.22246]
[1778790846071,36.0,81247.08,111.2,-0.15949,9e-05,19.2522]
[1778790846133,36.0,81247.08,111.2,-0.15949,9e-05,19.2522]
[1778790846327,36.0,81247.08,111.2,-0.15949,9e-05,19.2522]
[1778790847160,36.0,81244.71,111.2,-0.15969,9e-05,19.26734]
[1778790847252,36.0,81244.71,111.2,-0.15969,9e-05,19.26734]
[1778790850022,36.0,81241.89,111.2,-0.15992,9e-05,19.28479]
[1778790850059,36.0,81241.89,111.2,-0.15992,9e-05,19.28479]
[1778790850791,36.0,81238.17,111.2,-0.16023,9e-05,19.30862]
[1778790851274,36.0,81238.17,111.2,-0.16023,9e-05,19.30862]
[1778790851323,36.0,81238.17,111.2,-0.16023,9e-05,19.30862]
[1778790851639,36.0,81238.17,111.2,-0.16023,9e-05,19.30862]
[1778790856777,36.0,81236.18,111.2,-0.16039,9e-05,19.3204]
[1778790864608,35.99,81236.57,111.2,-0.16033,9e-05,19.31597]
[1778790870228,35.99,81235.3,111.2,-0.16041,9e-05,19.32232]
[1778790871239,35.99,81231.66,111.2,-0.16072,9e-05,19.3457]
[1778790874079,35.99,81224.87,111.2,-0.16127,9e-05,19.38514]
[1778790876664,35.99,81223.91,111.2,-0.16134,9e-05,19.39076]
[1778790880792,35.98,81224.58,111.2,-0.16127,9e-05,19.38522]
[1778790881447,35.98,81224.65,111.2,-0.16126,9e-05,19.38448]
[1778790888054,35.98,81231.35,111.2,-0.16067,9e-05,19.33932]
[1778790894340,35.98,81231.33,111.2,-0.16066,9e-05,19.3389]
[1778790900138,35.98,81230.58,111.2,-0.16071,9e-05,19.34221]
[1778790904346,35.97,81230.68,111.2,-0.16069,9e-05,19.34109]
[1778790910208,35.97,81217.14,111.2,-0.16184,9e-05,19.42812]
[1778790915243,35.97,81218.0,111.2,-0.16176,9e-05,19.42176]
[1778790916985,35.97,81218.0,111.2,-0.16176,9e-05,19.42176]
[1778790916989,35.97,81218.0,111.2,-0.16176,9e-05,19.42176]
[1778790917352,35.97,81218.0,111.2,-0.16176,9e-05,19.42176]
[1778790917404,35.97,81217.87,111.2,-0.16177,9e-05,19.42228]
[1778790923302,35.97,81217.43,111.2,-0.1618,9e-05,19.42512]
[1778790924718,35.97,81217.43,111.2,-0.1618,9e-05,19.42512]
[1778790924794,35.97,81217.63,111.2,-0.16179,9e-05,19.42381]
[1778790930352,35.97,81227.73,111.2,-0.16091,9e-05,19.35738]
[1778790934160,35.97,81227.84,111.2,-0.16087,9e-05,19.35265]
[1778790934652,35.97,81227.84,111.2,-0.16087,9e-05,19.35265]
[1778790938324,35.97,81227.63,111.2,-0.16088,9e-05,19.35339]
[1778790943444,35.96,81227.06,111.2,-0.16092,9e-05,19.356]
[1778790948480,35.96,81219.59,111.2,-0.16154,9e-05,19.4033]
[1778790953514,35.96,81220.76,111.2,-0.16143,9e-05,19.39439]
[1778790958549,35.96,81219.7,111.2,-0.1615,9e-05,19.40003]
[1778790963584,35.95,81220.84,111.2,-0.16139,9e-05,19.39137]
[1778790968619,35.95,81220.38,111.2,-0.16141,9e-05,19.39314]
[1778790973654,35.95,81220.63,111.2,-0.16137,9e-05,19.39026]
[1778790978690,35.95,81221.47,111.2,-0.16129,9e-05,19.38363]
[1778790983725,35.95,81224.98,111.2,-0.16097,9e-05,19.35971]
[1778790988765,35.94,81220.73,111.2,-0.16132,9e-05,19.38623]
[1778790993800,35.94,81212.71,111.2,-0.16197,9e-05,19.43328]
[1778790998835,35.94,81217.12,111.2,-0.16157,9e-05,19.40327]
[1778791003870,35.94,81211.23,111.2,-0.16206,9e-05,19.44013]
[1778791008905,35.93,81212.51,111.2,-0.16193,9e-05,19.43029]
[1778791013940,35.93,81212.53,111.2,-0.16191,9e-05,19.42867]
[1778791018975,35.93,81211.97,111.2,-0.16194,9e-05,19.43081]
[1778791024010,35.92,81211.1,111.2,-0.162,9e-05,19.43491]
[1778791026353,35.92,81211.1,111.2,-0.162,9e-05,19.43491]
[1778791026479,35.92,81211.08,111.2,-0.16199,9e-05,19.4341]
[1778791032066,35.92,81206.66,111.2,-0.16236,9e-05,19.46198]
[1778791037101,35.92,81207.03,111.2,-0.16232,9e-05,19.45885]
[1778791043100,35.92,81203.53,111.2,-0.16261,9e-05,19.48096]
[1778791048182,35.92,81203.58,111.2,-0.16259,9e-05,19.47942]
[1778791053217,35.91,81202.92,111.2,-0.16261,9e-05,19.47911]
[1778791057887,35.91,81203.14,111.2,-0.16259,9e-05,19.47721]
[1778791063287,35.91,81202.71,111.2,-0.16261,9e-05,19.47897]
[1778791068322,35.91,81202.89,111.2,-0.16259,9e-05,19.47709]
[1778791073357,35.91,81202.69,111.2,-0.1626,9e-05,19.47771]
[1778791076863,35.91,81202.18,111.2,-0.16264,9e-05,19.48076]
[1778791076964,35.91,81201.98,111.2,-0.16265,9e-05,19.48192]
[1778791082421,35.9,81200.95,111.2,-0.16272,9e-05,19.48692]
[1778791085058,35.9,81201.21,111.2,-0.16269,9e-05,19.48468]
[1778791090066,35.9,81199.16,111.2,-0.16286,9e-05,19.49727]
[1778791095512,35.9,81199.24,111.2,-0.16284,9e-05,19.49568]
[1778791100062,35.9,81199.0,111.2,-0.16285,9e-05,19.4968]
[1778791105010,35.9,81200.95,111.2,-0.16268,9e-05,19.48343]
[1778791107033,35.9,81215.1,111.2,-0.16145,9e-05,19.39104]
[1778791110075,35.9,81213.08,111.2,-0.16162,9e-05,19.40393]
[1778791116525,35.89,81213.88,111.2,-0.16152,9e-05,19.39412]
[1778791121694,35.89,81213.81,111.2,-0.1615,9e-05,19.39304]
[1778791126729,35.89,81213.4,111.2,-0.16153,9e-05,19.39467]
[1778791131983,35.89,81208.48,111.2,-0.16194,9e-05,19.42574]
[1778791136053,35.89,81207.0,111.2,-0.16206,9e-05,19.4348]
[1778791141834,35.88,81199.86,111.2,-0.16266,9e-05,19.48031]
[1778791146869,35.88,81197.94,111.2,-0.16282,9e-05,19.49203]
[1778791151904,35.88,81197.61,111.2,-0.16284,9e-05,19.49337]
[1778791153812,35.88,81197.5,111.2,-0.16285,9e-05,19.49392]
[1778791158953,35.88,81197.31,111.2,-0.16285,9e-05,19.49419]
[1778791163773,35.88,81196.44,111.2,-0.16292,9e-05,19.4992]
[1778791163892,35.88,81196.44,111.2,-0.16292,9e-05,19.4992]
[1778791163941,35.88,81196.44,111.2,-0.16292,9e-05,19.4992]
[1778791164061,35.88,81196.44,111.2,-0.16292,9e-05,19.4992]
[1778791164027,35.88,81185.86,111.2,-0.16383,9e-05,19.56782]
[1778791164308,35.88,81185.86,111.2,-0.16383,9e-05,19.56782]
[1778791164409,35.88,81185.86,111.2,-0.16383,9e-05,19.56782]
[1778791165012,35.88,81164.23,111.2,-0.16572,9e-05,19.70832]
[1778791165639,35.88,81164.23,111.2,-0.16572,9e-05,19.70832]
[1778791171047,35.87,81165.03,111.2,-0.16561,9e-05,19.69795]
[1778791176114,35.87,81164.55,111.2,-0.16563,9e-05,19.69983]
[1778791178579,35.87,81164.8,111.2,-0.16561,9e-05,19.69796]
[1778791185177,35.87,81162.81,111.2,-0.16576,9e-05,19.70903]
[1778791190659,35.87,81163.81,111.2,-0.16566,9e-05,19.70185]
[1778791196254,35.86,81163.24,111.2,-0.16569,9e-05,19.70365]
[1778791201293,35.86,81164.93,111.2,-0.16553,9e-05,19.69173]
[1778791206324,35.86,81172.77,111.2,-0.16483,9e-05,19.64012]
[1778791211359,35.86,81171.9,111.2,-0.1649,9e-05,19.6452]
[1778791216842,35.86,81172.0,111.2,-0.16489,9e-05,19.64408]
[1778791222437,35.85,81166.97,111.2,-0.16531,9e-05,19.67574]
[1778791227472,35.85,81167.76,111.2,-0.16524,9e-05,19.66983]
[1778791233514,35.85,81168.07,111.2,-0.16517,9e-05,19.66317]
[1778791238549,35.85,81168.17,111.2,-0.16516,9e-05,19.66182]
[1778791243584,35.85,81168.17,111.2,-0.16515,9e-05,19.66114]
[1778791248619,35.85,81168.35,111.2,-0.16512,9e-05,19.6593]
[1778791253654,35.85,81168.83,111.2,-0.16507,9e-05,19.65555]
[1778791258689,35.84,81169.21,111.2,-0.16503,9e-05,19.65247]
[1778791263724,35.84,81169.06,111.2,-0.16504,9e-05,19.65284]
[1778791266583,35.84,81171.19,111.2,-0.16485,9e-05,19.63874]
[1778791272375,35.84,81186.19,111.2,-0.16353,9e-05,19.54086]
[1778791275125,35.84,81186.33,111.2,-0.16352,9e-05,19.53997]
[1778791277923,35.84,81186.33,111.2,-0.16352,9e-05,19.54006]
[1778791277965,35.84,81186.33,111.2,-0.16352,9e-05,19.54006]
[1778791278225,35.84,81186.34,111.2,-0.16352,9e-05,19.54005]
[1778791278443,35.84,81186.34,111.2,-0.16352,9e-05,19.54005]
[1778791278969,35.84,81186.34,111.2,-0.16352,9e-05,19.54005]
[1778791279196,35.84,81186.34,111.2,-0.16352,9e-05,19.54005]
[1778791279196,35.84,81193.76,111.2,-0.16288,9e-05,19.49157]
[1778791279404,35.84,81193.76,111.2,-0.16288,9e-05,19.49157]
[1778791279844,35.84,81193.76,111.2,-0.16288,9e-05,19.49157]
[1778791282863,35.84,81185.69,111.2,-0.16358,9e-05,19.54434]
[1778791289908,35.84,81185.63,111.2,-0.16359,9e-05,19.54491]
[1778791294943,35.84,81189.43,111.2,-0.16324,9e-05,19.51667]
[1778791299978,35.84,81185.06,111.2,-0.16362,9e-05,19.54538]
[1778791303330,35.84,81182.26,111.2,-0.16387,9e-05,19.56363]
[1778791309041,35.84,81182.2,111.2,-0.16387,9e-05,19.56403]
[1778791315083,35.84,81181.36,111.2,-0.16394,9e-05,19.56953]
[1778791320118,35.84,81179.05,111.2,-0.16415,9e-05,19.58452]
[1778791325153,35.84,81179.36,111.2,-0.16412,9e-05,19.58248]
[1778791331195,35.84,81179.41,111.2,-0.16411,9e-05,19.58217]
[1778791336989,35.84,81179.38,111.2,-0.16412,9e-05,19.58238]
[1778791342275,35.84,81185.24,111.2,-0.16361,9e-05,19.54442]
[1778791347312,35.85,81178.12,111.2,-0.16423,9e-05,19.59104]
[1778791352347,35.85,81177.18,111.2,-0.16429,9e-05,19.59339]
[1778791357382,35.85,81182.85,111.2,-0.1638,9e-05,19.5566]
[1778791361271,35.85,81183.09,111.2,-0.16378,9e-05,19.55513]
[1778791361588,35.85,81183.0,111.2,-0.16379,9e-05,19.55577]
[1778791362565,35.85,81183.04,111.2,-0.16379,9e-05,19.5556]
[1778791368459,35.85,81182.6,111.2,-0.16383,9e-05,19.55876]
[1778791378002,35.85,81182.61,111.2,-0.16383,9e-05,19.55884]
[1778791378021,35.85,81182.61,111.2,-0.16383,9e-05,19.55884]
[1778791378061,35.85,81182.61,111.2,-0.16383,9e-05,19.55884]
[1778791378187,35.85,81182.61,111.2,-0.16383,9e-05,19.55884]
[1778791378239,35.85,81182.61,111.2,-0.16383,9e-05,19.55884]
[1778791378290,35.85,81182.61,111.2,-0.16383,9e-05,19.55884]
[1778791378246,35.85,81183.53,111.2,-0.16375,9e-05,19.55303]
[1778791378403,35.85,81183.53,111.2,-0.16375,9e-05,19.55303]
[1778791379145,35.85,81183.53,111.2,-0.16375,9e-05,19.55303]
[1778791379176,35.85,81203.24,111.2,-0.16204,9e-05,19.42477]
[1778791379501,35.85,81203.24,111.2,-0.16204,9e-05,19.42477]
[1778791380077,35.85,81203.24,111.2,-0.16204,9e-05,19.42477]
[1778791383688,35.85,81209.81,111.2,-0.16148,9e-05,19.38288]
[1778791384537,35.85,81210.32,111.2,-0.16144,9e-05,19.37979]
[1778791384573,35.85,81209.63,111.2,-0.16151,9e-05,19.38451]
[1778791386966,35.85,81209.53,111.2,-0.16151,9e-05,19.38517]
[1778791392630,35.85,81210.43,111.2,-0.16143,9e-05,19.37841]
[1778791397665,35.85,81208.04,111.2,-0.16162,9e-05,19.3931]
[1778791399008,35.85,81208.04,111.2,-0.16162,9e-05,19.3931]
[1778791399109,35.85,81208.02,111.2,-0.16162,9e-05,19.39304]
[1778791406728,35.85,81209.25,111.2,-0.16151,9e-05,19.38506]
[1778791410630,35.85,81210.73,111.2,-0.16139,9e-05,19.37544]
[1778791411154,35.85,81210.73,111.2,-0.16139,9e-05,19.37544]
[1778791411362,35.85,81211.89,111.2,-0.16126,9e-05,19.36416]
[1778791414532,35.85,81216.08,111.2,-0.1609,9e-05,19.33632]
[1778791414596,35.85,81216.08,111.2,-0.1609,9e-05,19.33632]
[1778791419825,35.84,81215.04,111.2,-0.16097,9e-05,19.34188]
[1778791424861,35.84,81215.15,111.2,-0.16095,9e-05,19.34016]
[1778791429896,35.84,81211.85,111.2,-0.16122,9e-05,19.36057]
[1778791434931,35.84,81211.73,111.2,-0.16121,9e-05,19.3602]
[1778791439966,35.83,81213.56,111.2,-0.16104,9e-05,19.34714]
[1778791442277,35.83,81217.33,111.2,-0.16071,9e-05,19.32237]
[1778791443542,35.83,81230.89,111.2,-0.15955,9e-05,19.23372]
[1778791444559,35.83,81233.35,111.2,-0.15934,9e-05,19.21764]
[1778791448778,35.83,81237.58,111.2,-0.15897,9e-05,19.18999]
[1778791450609,35.83,81239.8,111.2,-0.15879,9e-05,19.17557]
[1778791450676,35.83,81239.8,111.2,-0.15879,9e-05,19.17557]
[1778791451043,35.83,81240.75,111.2,-0.1587,9e-05,19.16943]
[1778791454201,35.83,81242.41,111.2,-0.15856,9e-05,19.15868]
[1778791454229,35.83,81242.41,111.2,-0.15856,9e-05,19.15868]
[1778791454284,35.83,81242.47,111.2,-0.15856,9e-05,19.15833]
[1778791458793,35.83,81237.59,111.2,-0.15898,9e-05,19.19029]
[1778791462303,35.83,81241.09,111.2,-0.15868,9e-05,19.16764]
[1778791463174,35.83,81240.72,111.2,-0.15871,9e-05,19.17011]
[1778791468240,35.83,81229.97,111.2,-0.15963,9e-05,19.24017]
[1778791470862,35.83,81242.0,111.2,-0.1586,9e-05,19.16179]
[1778791479242,35.84,81241.67,111.2,-0.15862,9e-05,19.16079]
[1778791484277,35.84,81241.22,111.2,-0.15866,9e-05,19.16408]
[1778791489312,35.84,81239.67,111.2,-0.1588,9e-05,19.17449]
[1778791494347,35.84,81238.77,111.2,-0.15888,9e-05,19.18065]
[1778791499382,35.84,81239.13,111.2,-0.15885,9e-05,19.1786]
[1778791506435,35.84,81239.71,111.2,-0.15881,9e-05,19.1753]
[1778791515495,35.84,81240.03,111.2,-0.15879,9e-05,19.17387]
[1778791520531,35.84,81240.08,111.2,-0.15879,9e-05,19.17392]
[1778791527581,35.84,81239.92,111.2,-0.15881,9e-05,19.17548]
[1778791532616,35.84,81240.01,111.2,-0.15878,9e-05,19.17157]
[1778791537119,35.84,81240.11,111.2,-0.15878,9e-05,19.17116]
[1778791537232,35.84,81240.11,111.2,-0.15878,9e-05,19.17116]
[1778791537250,35.84,81240.11,111.2,-0.15878,9e-05,19.17116]
[1778791537402,35.84,81240.28,111.2,-0.15876,9e-05,19.17013]
[1778791538193,35.84,81240.28,111.2,-0.15876,9e-05,19.17013]
[1778791538620,35.84,81248.94,111.2,-0.15803,9e-05,19.11375]
[1778791539711,35.84,81252.41,111.2,-0.15773,8e-05,19.09127]
[1778791539844,35.84,81252.41,111.2,-0.15773,8e-05,19.09127]
[1778791545783,35.85,81262.77,111.2,-0.15687,8e-05,19.02518]
[1778791546036,35.85,81262.77,111.2,-0.15687,8e-05,19.02518]
[1778791549078,35.85,81261.46,111.2,-0.15699,8e-05,19.034]
[1778791555169,35.85,81264.87,111.2,-0.15671,8e-05,19.01251]
[1778791560601,35.85,81265.45,111.2,-0.15668,8e-05,19.01039]
[1778791561525,35.85,81265.45,111.2,-0.15668,8e-05,19.01039]
[1778791570738,35.85,81270.83,111.2,-0.15625,8e-05,18.97712]
[1778791570849,35.85,81270.83,111.2,-0.15625,8e-05,18.97712]
[1778791574955,35.86,81271.55,111.2,-0.1562,8e-05,18.97306]
[1778791575020,35.86,81271.55,111.2,-0.1562,8e-05,18.97319]
[1778791575903,35.86,81271.55,111.2,-0.1562,8e-05,18.97319]
[1778791575920,35.86,81271.52,111.2,-0.1562,8e-05,18.9733]
[1778791576695,35.86,81271.52,111.2,-0.1562,8e-05,18.9733]
[1778791576927,35.86,81272.09,111.2,-0.15615,8e-05,18.96971]
[1778791579501,35.86,81271.99,111.2,-0.15616,8e-05,18.97028]
[1778791579948,35.86,81272.4,111.2,-0.15613,8e-05,18.96764]
[1778791581071,35.86,81272.4,111.2,-0.15613,8e-05,18.96764]
[1778791581163,35.86,81272.4,111.2,-0.15613,8e-05,18.96777]
[1778791582109,35.86,81272.4,111.2,-0.15613,8e-05,18.96777]
[1778791582164,35.86,81272.43,111.2,-0.15612,8e-05,18.96749]
[1778791583253,35.86,81272.43,111.2,-0.15612,8e-05,18.96749]
[1778791583342,35.86,81272.43,111.2,-0.15612,8e-05,18.96749]
[1778791583355,35.86,81272.43,111.2,-0.15612,8e-05,18.96762]
[1778791583638,35.86,81272.43,111.2,-0.15612,8e-05,18.96762]
[1778791583659,35.86,81272.43,111.2,-0.15612,8e-05,18.96753]
[1778791586699,35.86,81272.36,111.2,-0.15613,8e-05,18.96824]
[1778791586723,35.86,81272.36,111.2,-0.15613,8e-05,18.96824]
[1778791586999,35.86,81274.8,111.2,-0.15593,8e-05,18.95247]
[1778791588974,35.86,81281.08,111.2,-0.1554,8e-05,18.91148]
[1778791589502,35.86,81281.08,111.2,-0.1554,8e-05,18.91148]
[1778791591626,35.86,81281.75,111.2,-0.15532,8e-05,18.9033]
[1778791596362,35.86,81283.67,111.2,-0.15516,8e-05,18.89059]
[1778791598329,35.86,81283.72,111.2,-0.15515,8e-05,18.89015]
[1778791598403,35.86,81283.72,111.2,-0.15515,8e-05,18.89015]
[1778791601402,35.86,81295.88,111.2,-0.15413,8e-05,18.81071]
[1778791601627,35.86,81295.88,111.2,-0.15413,8e-05,18.81071]
[1778791601858,35.86,81295.88,111.2,-0.15413,8e-05,18.81071]
[1778791602509,35.86,81295.88,111.2,-0.15413,8e-05,18.81071]
[1778791602540,35.86,81295.88,111.2,-0.15413,8e-05,18.81071]
[1778791602103,35.86,81300.79,111.2,-0.15372,8e-05,18.77873]
[1778791603443,35.86,81300.79,111.2,-0.15372,8e-05,18.77873]
[1778791607822,35.86,81305.19,111.2,-0.15335,8e-05,18.75025]
[1778791607848,35.86,81305.19,111.2,-0.15335,8e-05,18.75025]
[1778791608442,35.86,81305.19,111.2,-0.15335,8e-05,18.75025]
[1778791608545,35.86,81317.67,111.2,-0.15232,8e-05,18.66896]
[1778791609123,35.86,81317.67,111.2,-0.15232,8e-05,18.66896]
[1778791609586,35.86,81322.77,111.2,-0.1519,8e-05,18.63581]
[1778791609693,35.86,81322.77,111.2,-0.1519,8e-05,18.63581]
[1778791610165,35.86,81325.19,111.2,-0.1517,8e-05,18.62022]
[1778791615200,35.86,81321.0,111.2,-0.15205,8e-05,18.64759]
[1778791618803,35.86,81321.28,111.2,-0.15202,8e-05,18.64577]
[1778791624111,35.86,81322.79,111.2,-0.1519,8e-05,18.63603]
[1778791629501,35.86,81329.48,111.2,-0.15135,8e-05,18.59283]
[1778791629624,35.86,81329.48,111.2,-0.15135,8e-05,18.59293]
[1778791629752,35.86,81329.48,111.2,-0.15135,8e-05,18.59293]
[1778791635340,35.86,81333.16,111.2,-0.15105,8e-05,18.56875]
[1778791640375,35.86,81336.39,111.2,-0.15078,8e-05,18.54747]
[1778791647424,35.86,81335.37,111.2,-0.15086,8e-05,18.55371]
[1778791653466,35.86,81335.33,111.2,-0.15083,8e-05,18.54976]
[1778791659849,35.86,81335.97,111.2,-0.15078,8e-05,18.54544]
[1778791663569,35.85,81331.34,111.2,-0.15115,8e-05,18.57508]
[1778791663610,35.85,81318.88,111.2,-0.15218,8e-05,18.65613]
[1778791664213,35.85,81318.88,111.2,-0.15218,8e-05,18.65613]
[1778791668050,35.85,81301.67,111.2,-0.1536,8e-05,18.76707]
[1778791675837,35.85,81301.21,111.2,-0.15363,8e-05,18.76936]
[1778791683677,35.84,81301.29,111.2,-0.15356,8e-05,18.76418]
[1778791688712,35.84,81301.47,111.2,-0.15353,8e-05,18.76156]
[1778791692827,35.84,81314.9,111.2,-0.1524,8e-05,18.67294]
[1778791697630,35.84,81329.49,111.2,-0.15118,8e-05,18.57725]
[1778791702813,35.84,81329.7,111.2,-0.15116,8e-05,18.57571]
[1778791707849,35.83,81326.16,111.2,-0.15145,8e-05,18.5985]
[1778791712884,35.83,81326.65,111.2,-0.15138,8e-05,18.59115]
[1778791714619,35.83,81326.65,111.2,-0.15138,8e-05,18.59115]
[1778791719846,35.83,81322.23,111.2,-0.15174,8e-05,18.61927]
[1778791724860,35.83,81315.94,111.2,-0.15225,8e-05,18.65962]
[1778791730009,35.83,81314.77,111.2,-0.15234,8e-05,18.66612]
[1778791735038,35.83,81314.46,111.2,-0.15235,8e-05,18.66725]
[1778791738059,35.83,81326.65,111.2,-0.15134,8e-05,18.58728]
[1778791743458,35.83,81330.2,111.2,-0.15104,8e-05,18.56396]
[1778791749136,35.83,81331.47,111.2,-0.15093,8e-05,18.55553]
[1778791754171,35.83,81331.97,111.2,-0.15089,8e-05,18.55212]
[1778791759206,35.83,81339.74,111.2,-0.15025,8e-05,18.50136]
[1778791765248,35.83,81338.74,111.2,-0.15033,8e-05,18.50798]
[1778791770283,35.83,81340.68,111.2,-0.15017,8e-05,18.49531]
[1778791776326,35.83,81339.14,111.2,-0.15028,8e-05,18.50147]
[1778791780691,35.83,81339.64,111.2,-0.15023,8e-05,18.49809]
[1778791784582,35.83,81340.63,111.2,-0.15015,8e-05,18.49152]
[1778791790425,35.82,81340.82,111.2,-0.15013,8e-05,18.49]
[1778791794656,35.82,81340.81,111.2,-0.15013,8e-05,18.48992]
[1778791796893,35.82,81340.81,111.2,-0.15013,8e-05,18.48987]
[1778791802021,35.82,81346.25,111.2,-0.14968,8e-05,18.45406]
[1778791802605,35.82,81346.25,111.2,-0.14968,8e-05,18.45406]
[1778791806227,35.82,81355.85,111.2,-0.14889,8e-05,18.39158]
[1778791810786,35.82,81355.27,111.2,-0.14894,8e-05,18.39525]
[1778791811575,35.82,81356.05,111.2,-0.14888,8e-05,18.39022]
[1778791814610,35.82,81356.42,111.2,-0.14885,8e-05,18.38784]
[1778791818046,35.82,81356.5,111.2,-0.14884,8e-05,18.38745]
[1778791818131,35.82,81356.5,111.2,-0.14884,8e-05,18.38745]
[1778791819941,35.82,81355.87,111.2,-0.1489,8e-05,18.39172]
[1778791820042,35.82,81355.87,111.2,-0.1489,8e-05,18.39172]
[1778791822072,35.82,81355.69,111.2,-0.14891,8e-05,18.39301]
[1778791824078,35.82,81356.24,111.2,-0.14887,8e-05,18.38955]
[1778791824623,35.82,81356.24,111.2,-0.14887,8e-05,18.38955]
[1778791828046,35.83,81362.83,111.2,-0.14834,8e-05,18.34707]
[1778791831692,35.83,81363.44,111.2,-0.14829,8e-05,18.34352]
[1778791832086,35.83,81364.77,111.2,-0.14816,8e-05,18.33122]
[1778791832812,35.83,81364.77,111.2,-0.14816,8e-05,18.33122]
[1778791833729,35.83,81376.31,111.2,-0.14722,8e-05,18.25596]
[1778791839487,35.83,81375.38,111.2,-0.1473,8e-05,18.26177]
[1778791844806,35.83,81374.19,111.2,-0.14739,8e-05,18.26892]
[1778791849278,35.82,81375.54,111.2,-0.14727,8e-05,18.25982]
[1778791850230,35.82,81375.54,111.2,-0.14727,8e-05,18.25999]
[1778791853771,35.83,81376.42,111.2,-0.14721,8e-05,18.2546]
[1778791859204,35.83,81366.86,111.2,-0.14799,8e-05,18.31768]
[1778791864536,35.83,81366.36,111.2,-0.14804,8e-05,18.32148]
[1778791865037,35.83,81367.1,111.2,-0.14799,8e-05,18.31751]
[1778791866353,35.83,81368.62,111.2,-0.14787,8e-05,18.30761]
[1778791868045,35.83,81366.68,111.2,-0.14803,8e-05,18.32069]
[1778791872038,35.83,81370.74,111.2,-0.14771,8e-05,18.29528]
[1778791872467,35.83,81370.74,111.2,-0.14771,8e-05,18.29528]
[1778791877765,35.83,81372.66,111.2,-0.14757,8e-05,18.28354]
[1778791878044,35.84,81376.4,111.2,-0.14727,8e-05,18.25996]
[1778791884086,35.84,81376.58,111.2,-0.14728,8e-05,18.26061]
[1778791886429,35.84,81376.61,111.2,-0.14728,8e-05,18.2607]
[1778791889720,35.84,81376.8,111.2,-0.14727,8e-05,18.26006]
[1778791890426,35.84,81378.02,111.2,-0.14718,8e-05,18.25302]
[1778791891275,35.84,81377.24,111.2,-0.14725,8e-05,18.2584]
[1778791897178,35.85,81377.31,111.2,-0.14724,8e-05,18.25607]
[1778791899464,35.85,81377.42,111.2,-0.14724,8e-05,18.25567]
[1778791899495,35.85,81377.42,111.2,-0.14724,8e-05,18.25567]
[1778791899656,35.85,81377.42,111.2,-0.14724,8e-05,18.25567]
[1778791899935,35.85,81377.52,111.2,-0.14724,8e-05,18.25565]
[1778791900290,35.85,81377.52,111.2,-0.14724,8e-05,18.25565]
[1778791900482,35.85,81377.52,111.2,-0.14724,8e-05,18.25565]
[1778791900512,35.85,81377.52,111.2,-0.14724,8e-05,18.25565]
[1778791900534,35.85,81377.52,111.2,-0.14724,8e-05,18.25565]
[1778791900889,35.85,81377.52,111.2,-0.14724,8e-05,18.25565]
[1778791901295,35.85,81388.7,111.2,-0.14634,8e-05,18.18312]
[1778791901678,35.85,81388.7,111.2,-0.14634,8e-05,18.18312]
[1778791901830,35.85,81409.36,111.2,-0.14468,8e-05,18.04909]
[1778791901976,35.85,81409.36,111.2,-0.14468,8e-05,18.04909]
[1778791902610,35.85,81409.36,111.2,-0.14468,8e-05,18.04909]
[1778791902827,35.85,81414.16,111.2,-0.1443,8e-05,18.01831]
[1778791904288,35.85,81419.79,111.2,-0.14385,8e-05,17.98169]
[1778791904389,35.85,81417.92,111.2,-0.14401,8e-05,17.99411]
[1778791905142,35.85,81417.92,111.2,-0.14401,8e-05,17.99411]
[1778791907549,35.85,81414.24,111.2,-0.14431,8e-05,18.01895]
[1778791913290,35.86,81416.49,111.2,-0.14417,8e-05,18.0072]
[1778791918325,35.86,81413.93,111.2,-0.14439,8e-05,18.02586]
[1778791923360,35.86,81415.14,111.2,-0.14432,8e-05,18.01988]
[1778791924562,35.86,81415.14,111.2,-0.14432,8e-05,18.01988]
[1778791924581,35.87,81414.77,111.2,-0.14436,8e-05,18.02305]
[1778791929402,35.87,81427.13,111.2,-0.14338,8e-05,17.94346]
[1778791931448,35.87,81426.47,111.2,-0.14344,8e-05,17.94824]
[1778791932489,35.87,81426.77,111.2,-0.14342,8e-05,17.94629]
[1778791933596,35.87,81432.53,111.2,-0.14296,8e-05,17.90939]
[1778791934244,35.87,81432.93,111.2,-0.14294,8e-05,17.90711]
[1778791934414,35.87,81432.93,111.2,-0.14294,8e-05,17.90711]
[1778791934570,35.87,81441.38,111.2,-0.14227,8e-05,17.85251]
[1778791934942,35.87,81441.38,111.2,-0.14227,8e-05,17.85251]
[1778791935891,35.87,81441.38,111.2,-0.14227,8e-05,17.85251]
[1778791937913,35.87,81443.8,111.2,-0.14209,8e-05,17.83756]
[1778791938043,35.87,81442.33,111.2,-0.1422,8e-05,17.8471]
[1778791943508,35.87,81441.62,111.2,-0.14228,8e-05,17.85301]
[1778791948543,35.88,81441.47,111.2,-0.1423,8e-05,17.85509]
[1778791953578,35.88,81443.15,111.2,-0.14216,8e-05,17.84131]
[1778791956148,35.88,81443.4,111.2,-0.14214,8e-05,17.84005]
[1778791964498,35.88,81446.89,111.2,-0.14188,8e-05,17.81901]
[1778791967397,35.88,81440.57,111.2,-0.14239,8e-05,17.86057]
[1778791972711,35.88,81442.53,111.2,-0.14225,8e-05,17.84877]
[1778791977748,35.88,81444.54,111.2,-0.1421,8e-05,17.83652]
[1778791982782,35.89,81447.34,111.2,-0.14189,8e-05,17.81924]
[1778791983608,35.89,81447.34,111.2,-0.14189,8e-05,17.81924]
[1778791985207,35.89,81459.01,111.2,-0.14097,8e-05,17.74387]
[1778791985715,35.89,81459.01,111.2,-0.14097,8e-05,17.74387]
[1778791993859,35.89,81458.21,111.2,-0.14106,8e-05,17.75111]
[1778791994401,35.89,81458.21,111.2,-0.14106,8e-05,17.75111]
[1778792001641,35.89,81458.9,111.2,-0.14102,8e-05,17.74769]
[1778792006950,35.9,81461.72,111.2,-0.14081,8e-05,17.73102]
[1778792009163,35.9,81460.66,111.2,-0.1409,8e-05,17.73834]
[1778792015008,35.9,81450.95,111.2,-0.14165,8e-05,17.79846]
[1778792020043,35.9,81459.42,111.2,-0.141,8e-05,17.74429]
[1778792026085,35.9,81459.79,111.2,-0.14098,8e-05,17.74321]
[1778792031120,35.9,81458.28,111.2,-0.14111,8e-05,17.75414]
[1778792033156,35.9,81454.38,111.2,-0.14142,8e-05,17.77964]
[1778792033424,35.9,81454.38,111.2,-0.14142,8e-05,17.77964]
[1778792035693,35.9,81447.24,111.2,-0.14199,8e-05,17.82628]
[1778792035711,35.9,81447.24,111.2,-0.14199,8e-05,17.82628]
[1778792036735,35.91,81446.06,111.2,-0.14208,8e-05,17.83414]
[1778792037006,35.91,81446.06,111.2,-0.14208,8e-05,17.83414]
[1778792042197,35.91,81439.28,111.2,-0.14264,8e-05,17.87956]
[1778792045680,35.91,81438.61,111.2,-0.1427,8e-05,17.8844]
[1778792047426,35.91,81438.7,111.2,-0.1427,8e-05,17.88433]
[1778792047659,35.91,81438.7,111.2,-0.1427,8e-05,17.88433]
[1778792048040,35.91,81438.7,111.2,-0.1427,8e-05,17.88433]
[1778792048575,35.91,81438.09,111.2,-0.14275,8e-05,17.88878]
[1778792050217,35.91,81440.0,111.2,-0.1426,8e-05,17.87664]
[1778792050901,35.91,81440.0,111.2,-0.1426,8e-05,17.87664]
[1778792057995,35.91,81437.04,111.2,-0.14284,8e-05,17.89645]
[1778792058040,35.91,81437.04,111.2,-0.14284,8e-05,17.89645]
[1778792059682,35.91,81432.32,111.2,-0.14322,8e-05,17.92716]
[1778792060793,35.91,81428.0,111.2,-0.14357,8e-05,17.95557]
[1778792061138,35.91,81421.71,111.2,-0.14407,8e-05,17.99651]
[1778792063085,35.91,81413.08,111.2,-0.14476,8e-05,18.05264]
[1778792066301,35.91,81409.9,111.2,-0.14501,8e-05,18.07336]
[1778792066977,35.91,81409.9,111.2,-0.14501,8e-05,18.07336]
[1778792072408,35.91,81400.52,111.2,-0.14574,8e-05,18.13012]
[1778792077907,35.91,81401.54,111.2,-0.14565,8e-05,18.12308]
[1778792077980,35.91,81401.54,111.2,-0.14565,8e-05,18.12308]
[1778792078033,35.91,81400.74,111.2,-0.14571,8e-05,18.12807]
[1778792083485,35.91,81400.17,111.2,-0.14575,8e-05,18.13141]
[1778792088888,35.91,81396.66,111.2,-0.14603,8e-05,18.15385]
[1778792094562,35.91,81394.3,111.2,-0.14621,8e-05,18.16834]
[1778792100042,35.91,81393.7,111.2,-0.14625,8e-05,18.17183]
[1778792104720,35.91,81382.62,111.2,-0.14714,8e-05,18.2428]
[1778792109833,35.9,81382.47,111.2,-0.14714,8e-05,18.24301]
[1778792115709,35.9,81381.54,111.2,-0.1472,8e-05,18.24763]
[1778792116731,35.9,81381.54,111.2,-0.1472,8e-05,18.24763]
[1778792116739,35.9,81381.54,111.2,-0.1472,8e-05,18.24763]
[1778792117035,35.9,81381.54,111.2,-0.1472,8e-05,18.24745]
[1778792123613,35.9,81381.19,111.2,-0.14723,8e-05,18.24988]
[1778792128801,35.9,81385.23,111.2,-0.14691,8e-05,18.22422]
[1778792134843,35.9,81384.43,111.2,-0.14695,8e-05,18.22619]
[1778792139878,35.91,81384.8,111.2,-0.14693,8e-05,18.22425]
[1778792144918,35.91,81386.63,111.2,-0.14679,8e-05,18.2129]
[1778792149950,35.91,81387.31,111.2,-0.14674,8e-05,18.20905]
[1778792154983,35.91,81386.1,111.2,-0.14684,8e-05,18.21748]
[1778792160020,35.91,81384.25,111.2,-0.147,8e-05,18.22995]
[1778792164351,35.91,81385.21,111.2,-0.14693,8e-05,18.22409]
[1778792166328,35.91,81385.09,111.2,-0.14694,8e-05,18.22505]
[1778792167299,35.91,81385.09,111.2,-0.14694,8e-05,18.22505]
[1778792172563,35.91,81384.88,111.2,-0.14696,8e-05,18.22687]
[1778792179152,35.91,81384.8,111.2,-0.14698,8e-05,18.22812]
[1778792182293,35.91,81382.27,111.2,-0.14718,8e-05,18.24482]
[1778792182313,35.91,81382.27,111.2,-0.14718,8e-05,18.24482]
[1778792185301,35.91,81392.39,111.2,-0.14637,8e-05,18.17919]
[1778792189521,35.91,81395.93,111.2,-0.14609,8e-05,18.15696]
[1778792190440,35.92,81395.93,111.2,-0.1461,8e-05,18.15735]
[1778792196365,35.92,81400.4,111.2,-0.14573,8e-05,18.12548]
[1778792201366,35.92,81400.75,111.2,-0.14571,8e-05,18.12422]
[1778792203320,35.92,81385.19,111.2,-0.14698,8e-05,18.2265]
[1778792208355,35.92,81385.52,111.2,-0.14696,8e-05,18.22489]
[1778792210498,35.92,81387.24,111.2,-0.14682,8e-05,18.21384]
[1778792217418,35.92,81385.84,111.2,-0.14694,8e-05,18.2239]
[1778792222453,35.92,81384.2,111.2,-0.14708,8e-05,18.23506]
[1778792223924,35.92,81384.2,111.2,-0.14708,8e-05,18.23506]
[1778792228686,35.93,81377.15,111.2,-0.14766,8e-05,18.28111]
[1778792229092,35.93,81377.15,111.2,-0.14766,8e-05,18.28111]
[1778792229468,35.93,81377.64,111.2,-0.14762,8e-05,18.27799]
[1778792233609,35.93,81377.72,111.2,-0.14762,8e-05,18.27795]
[1778792241590,35.93,81377.88,111.2,-0.14763,8e-05,18.27936]
[1778792248844,35.93,81377.93,111.2,-0.14764,8e-05,18.27978]
[1778792249118,35.93,81377.93,111.2,-0.14764,8e-05,18.27978]
[1778792250502,35.93,81377.88,111.2,-0.14766,8e-05,18.28136]
[1778792251955,35.94,81376.67,111.2,-0.14776,8e-05,18.28947]
[1778792255597,35.94,81372.14,111.2,-0.14812,8e-05,18.31618]
[1778792256068,35.94,81372.14,111.2,-0.14812,8e-05,18.31618]
[1778792256440,35.94,81372.1,111.2,-0.14812,8e-05,18.31665]
[1778792257025,35.94,81372.1,111.2,-0.14812,8e-05,18.31665]
[1778792259213,35.94,81371.95,111.2,-0.14814,8e-05,18.31783]
[1778792262406,35.94,81371.71,111.2,-0.14817,8e-05,18.32021]
[1778792264632,35.94,81370.28,111.2,-0.14828,8e-05,18.32969]
[1778792265645,35.94,81370.28,111.2,-0.14829,8e-05,18.33008]
[1778792269564,35.94,81371.68,111.2,-0.14818,8e-05,18.32154]
[1778792276064,35.94,81371.74,111.2,-0.14819,8e-05,18.32229]
[1778792276549,35.94,81371.74,111.2,-0.1482,8e-05,18.32285]
[1778792276747,35.94,81371.74,111.2,-0.1482,8e-05,18.32285]
[1778792278936,35.94,81371.44,111.2,-0.14822,8e-05,18.32501]
[1778792280149,35.94,81371.44,111.2,-0.14822,8e-05,18.32501]
[1778792280168,35.94,81371.44,111.2,-0.14822,8e-05,18.32501]
[1778792280257,35.94,81371.47,111.2,-0.14822,8e-05,18.32482]
[1778792282583,35.95,81368.48,111.2,-0.14847,8e-05,18.34456]
[1778792283136,35.95,81371.8,111.2,-0.1482,8e-05,18.32296]
[1778792288919,35.95,81376.75,111.2,-0.1478,8e-05,18.29084]
[1778792290201,35.95,81376.75,111.2,-0.1478,8e-05,18.29084]
[1778792300665,35.95,81373.12,111.2,-0.14809,8e-05,18.31466]
[1778792307047,35.94,81373.66,111.2,-0.14804,8e-05,18.30987]
[1778792316110,35.94,81375.1,111.2,-0.14787,8e-05,18.295]
[1778792321145,35.94,81375.82,111.2,-0.14781,8e-05,18.2895]
[1778792326180,35.94,81375.23,111.2,-0.14784,8e-05,18.29254]
[1778792331215,35.94,81381.73,111.2,-0.14731,8e-05,18.24961]
[1778792336250,35.94,81384.67,111.2,-0.14707,8e-05,18.23011]
[1778792339832,35.93,81384.99,111.2,-0.14704,8e-05,18.22782]
[1778792346026,35.93,81384.55,111.2,-0.14707,8e-05,18.23017]
[1778792348979,35.93,81387.53,111.2,-0.14682,8e-05,18.21038]
[1778792355732,35.93,81386.54,111.2,-0.1469,8e-05,18.21631]
[1778792361633,35.93,81387.97,111.2,-0.14677,8e-05,18.2063]
[1778792367835,35.93,81384.77,111.2,-0.14702,8e-05,18.22641]
[1778792373029,35.93,81377.18,111.2,-0.1476,8e-05,18.27126]
[1778792378731,35.93,81383.12,111.2,-0.14711,8e-05,18.2316]
[1778792385363,35.93,81385.25,111.2,-0.14693,8e-05,18.21718]
[1778792390632,35.92,81384.63,111.2,-0.14697,8e-05,18.22028]
[1778792395669,35.92,81386.3,111.2,-0.14683,8e-05,18.20897]
[1778792398022,35.92,81397.31,111.2,-0.14594,8e-05,18.13725]
[1778792398037,35.92,81399.39,111.2,-0.14577,8e-05,18.12376]
[1778792399762,35.92,81407.33,111.2,-0.14514,8e-05,18.0722]
[1778792400991,35.92,81408.91,111.2,-0.14501,8e-05,18.06199]
[1778792401093,35.92,81408.91,111.2,-0.14501,8e-05,18.06199]
[1778792401135,35.92,81408.91,111.2,-0.14501,8e-05,18.06199]
[1778792401228,35.92,81408.91,111.2,-0.14501,8e-05,18.06199]
[1778792401441,35.92,81408.91,111.2,-0.14501,8e-05,18.06199]
[1778792401528,35.92,81408.91,111.2,-0.14501,8e-05,18.06199]
[1778792401380,35.92,81410.06,111.2,-0.14492,8e-05,18.05466]
[1778792401686,35.92,81410.06,111.2,-0.14492,8e-05,18.05466]
[1778792401964,35.92,81410.06,111.2,-0.14492,8e-05,18.05466]
[1778792402170,35.92,81410.06,111.2,-0.14492,8e-05,18.05466]
[1778792402263,35.92,81445.63,111.2,-0.14209,8e-05,17.82389]
[1778792402879,35.92,81445.63,111.2,-0.14209,8e-05,17.82389]
[1778792404523,35.92,81456.33,111.2,-0.14126,8e-05,17.75521]
[1778792407144,35.93,81470.8,111.2,-0.14013,8e-05,17.66224]
[1778792410062,35.93,81470.54,111.2,-0.14017,8e-05,17.66515]
[1778792412538,35.93,81470.99,111.2,-0.14014,8e-05,17.66305]
[1778792416172,35.93,81468.44,111.2,-0.14035,8e-05,17.68075]
[1778792416273,35.93,81467.94,111.2,-0.1404,8e-05,17.68474]
[1778792421871,35.93,81456.93,111.2,-0.14127,8e-05,17.75648]
[1778792427913,35.93,81456.59,111.2,-0.1413,8e-05,17.75881]
[1778792434414,35.93,81457.32,111.2,-0.14122,8e-05,17.75038]
[1778792441004,35.93,81447.2,111.2,-0.14201,8e-05,17.81576]
[1778792447046,35.93,81445.35,111.2,-0.14215,8e-05,17.82738]
[1778792452081,35.93,81443.1,111.2,-0.14233,8e-05,17.84154]
[1778792457116,35.93,81431.02,111.2,-0.14327,8e-05,17.91891]
[1778792462492,35.93,81431.87,111.2,-0.1432,8e-05,17.91259]
[1778792467653,35.93,81432.0,111.2,-0.14317,8e-05,17.9108]
[1778792472795,35.93,81439.98,111.2,-0.14253,8e-05,17.85821]
[1778792479602,35.92,81439.04,111.2,-0.1426,8e-05,17.86374]
[1778792480101,35.92,81439.04,111.2,-0.1426,8e-05,17.86374]
[1778792481509,35.92,81424.09,111.2,-0.14378,8e-05,17.96034]
[1778792484343,35.92,81417.29,111.2,-0.14432,8e-05,18.00438]
[1778792489446,35.92,81409.22,111.2,-0.14496,8e-05,18.05619]
[1778792489542,35.92,81408.27,111.2,-0.14504,8e-05,18.0622]
[1778792494574,35.92,81400.7,111.2,-0.14561,8e-05,18.10666]
[1778792495582,35.92,81400.28,111.2,-0.14564,8e-05,18.10917]
[1778792496389,35.92,81400.27,111.2,-0.14564,8e-05,18.10925]
[1778792502431,35.92,81399.88,111.2,-0.14567,8e-05,18.11188]
[1778792508103,35.92,81398.27,111.2,-0.1458,8e-05,18.12237]
[1778792514515,35.92,81393.77,111.2,-0.14616,8e-05,18.15151]
[1778792519550,35.92,81386.02,111.2,-0.14679,8e-05,18.20155]
[1778792524680,35.92,81385.25,111.2,-0.14684,8e-05,18.20615]
[1778792526308,35.92,81385.25,111.2,-0.14684,8e-05,18.20605]
[1778792527772,35.92,81384.71,111.2,-0.14688,8e-05,18.20929]
[1778792527794,35.92,81384.71,111.2,-0.14688,8e-05,18.20929]
[1778792528154,35.92,81384.71,111.2,-0.14688,8e-05,18.20929]
[1778792528260,35.92,81384.71,111.2,-0.14688,8e-05,18.20924]
[1778792529621,35.92,81372.33,111.2,-0.14788,8e-05,18.28954]
[1778792532264,35.92,81370.18,111.2,-0.14805,8e-05,18.30315]
[1778792538353,35.92,81370.62,111.2,-0.14801,8e-05,18.29953]
[1778792543670,35.91,81366.83,111.2,-0.1483,8e-05,18.32279]
[1778792550054,35.91,81359.25,111.2,-0.1489,8e-05,18.37059]
[1778792555905,35.91,81359.15,111.2,-0.14886,8e-05,18.36578]
[1778792561025,35.9,81364.62,111.2,-0.1484,8e-05,18.32887]
[1778792561415,35.9,81364.62,111.2,-0.1484,8e-05,18.32887]
[1778792561728,35.9,81365.2,111.2,-0.14835,8e-05,18.32469]
[1778792563236,35.9,81373.8,111.2,-0.14765,8e-05,18.26878]
[1778792564537,35.9,81374.39,111.2,-0.1476,8e-05,18.2647]
[1778792564851,35.9,81376.23,111.2,-0.14745,8e-05,18.25264]
[1778792565503,35.9,81376.23,111.2,-0.14745,8e-05,18.25264]
[1778792567518,35.9,81376.7,111.2,-0.14741,8e-05,18.24949]
[1778792571032,35.9,81377.84,111.2,-0.14731,8e-05,18.24163]
[1778792571549,35.9,81377.84,111.2,-0.14731,8e-05,18.24163]
[1778792578026,35.9,81378.59,111.2,-0.14725,8e-05,18.23644]
[1778792580590,35.9,81378.59,111.2,-0.14724,8e-05,18.23621]
[1778792581923,35.9,81378.42,111.2,-0.14726,8e-05,18.23709]
[1778792592067,35.9,81378.69,111.2,-0.14722,8e-05,18.23448]
[1778792597546,35.9,81378.24,111.2,-0.14726,8e-05,18.23709]
[1778792597577,35.9,81378.24,111.2,-0.14726,8e-05,18.23709]
[1778792597627,35.9,81384.4,111.2,-0.14676,8e-05,18.19697]
[1778792597654,35.9,81384.4,111.2,-0.14676,8e-05,18.19697]
[1778792597776,35.9,81384.4,111.2,-0.14676,8e-05,18.19697]
[1778792598404,35.9,81395.27,111.2,-0.14588,8e-05,18.126]
[1778792598637,35.9,81395.27,111.2,-0.14588,8e-05,18.126]
[1778792598924,35.9,81395.27,111.2,-0.14588,8e-05,18.126]
[1778792598926,35.9,81395.27,111.2,-0.14588,8e-05,18.126]
[1778792599041,35.9,81395.27,111.2,-0.14588,8e-05,18.126]
[1778792599415,35.9,81397.36,111.2,-0.14571,8e-05,18.11249]
[1778792599660,35.9,81397.36,111.2,-0.14571,8e-05,18.11249]
[1778792600418,35.9,81397.36,111.2,-0.14571,8e-05,18.11249]
[1778792600486,35.9,81396.95,111.2,-0.14574,8e-05,18.11525]
[1778792602737,35.9,81396.91,111.2,-0.14574,8e-05,18.11536]
[1778792607805,35.9,81394.62,111.2,-0.14592,8e-05,18.1295]
[1778792608876,35.9,81393.58,111.2,-0.146,8e-05,18.13611]
[1778792614611,35.9,81384.18,111.2,-0.14673,8e-05,18.19264]
[1778792620156,35.89,81383.59,111.2,-0.14675,8e-05,18.19464]
[1778792620263,35.89,81383.54,111.2,-0.14675,8e-05,18.19469]
[1778792625298,35.89,81383.75,111.2,-0.14673,8e-05,18.19286]
[1778792627214,35.89,81383.86,111.2,-0.14672,8e-05,18.19211]
[1778792627312,35.89,81383.77,111.2,-0.14673,8e-05,18.19265]
[1778792632347,35.89,81383.78,111.2,-0.14671,8e-05,18.1915]
[1778792637382,35.89,81383.3,111.2,-0.14674,8e-05,18.19351]
[1778792644431,35.88,81383.81,111.2,-0.14668,8e-05,18.18864]
[1778792651529,35.88,81383.81,111.2,-0.14668,8e-05,18.18864]
[1778792657523,35.88,81383.65,111.2,-0.14666,8e-05,18.1868]
[1778792665579,35.87,81383.66,111.2,-0.14664,8e-05,18.18496]
[1778792677663,35.87,81383.64,111.2,-0.14658,8e-05,18.17866]
[1778792679664,35.87,81383.64,111.2,-0.14658,8e-05,18.17866]
[1778792679674,35.87,81383.64,111.2,-0.14658,8e-05,18.17866]
[1778792679807,35.87,81383.64,111.2,-0.14658,8e-05,18.17866]
[1778792679813,35.87,81383.64,111.2,-0.14658,8e-05,18.17866]
[1778792680546,35.87,81383.64,111.2,-0.14658,8e-05,18.17866]
[1778792680685,35.87,81371.21,111.2,-0.14758,8e-05,18.25907]
[1778792680823,35.87,81371.21,111.2,-0.14758,8e-05,18.25907]
[1778792681426,35.87,81371.21,111.2,-0.14758,8e-05,18.25907]
[1778792683799,35.87,81362.27,111.2,-0.14831,8e-05,18.31687]
[1778792685982,35.87,81362.24,111.2,-0.1483,8e-05,18.31664]
[1778792686575,35.87,81362.24,111.2,-0.1483,8e-05,18.31664]
[1778792687336,35.87,81363.88,111.2,-0.14817,8e-05,18.30589]
[1778792690361,35.87,81361.89,111.2,-0.14833,8e-05,18.31864]
[1778792698962,35.87,81361.81,111.2,-0.14833,8e-05,18.31897]
[1778792700244,35.86,81374.4,111.2,-0.1473,8e-05,18.23614]
[1778792702058,35.86,81375.87,111.2,-0.14718,8e-05,18.22649]
[1778792702656,35.87,81433.61,111.2,-0.14261,8e-05,17.85588]
[1778792707421,35.88,81433.99,111.2,-0.14264,8e-05,17.85888]
[1778792710831,35.89,81435.41,111.2,-0.14255,8e-05,17.85119]
[1778792715932,35.89,81428.94,111.2,-0.14308,8e-05,17.89491]
[1778792721547,35.89,81427.72,111.2,-0.14318,8e-05,17.90348]
[1778792721593,35.88,81373.95,111.2,-0.14746,8e-05,18.24944]
[1778792727010,35.87,81380.84,111.2,-0.1468,8e-05,18.19633]
[1778792734470,35.87,81379.45,111.2,-0.14688,8e-05,18.20063]
[1778792736205,35.87,81379.45,111.2,-0.14687,8e-05,18.19974]
[1778792743126,35.86,81379.46,111.2,-0.14685,8e-05,18.19811]
[1778792749168,35.86,81379.63,111.2,-0.14682,8e-05,18.19609]
[1778792752355,35.86,81379.46,111.2,-0.14684,8e-05,18.19706]
[1778792755954,35.86,81379.5,111.2,-0.14683,8e-05,18.19639]
[1778792756047,35.86,81379.5,111.2,-0.14683,8e-05,18.19639]
[1778792756155,35.86,81379.5,111.2,-0.14683,8e-05,18.19639]
[1778792756217,35.86,81385.84,111.2,-0.14631,8e-05,18.15475]
[1778792756837,35.86,81385.84,111.2,-0.14631,8e-05,18.15475]
[1778792756931,35.86,81385.84,111.2,-0.14631,8e-05,18.15475]
[1778792757127,35.86,81385.84,111.2,-0.14631,8e-05,18.15475]
[1778792757235,35.86,81385.84,111.2,-0.14631,8e-05,18.15475]
[1778792757337,35.86,81398.32,111.2,-0.1453,8e-05,18.07346]
[1778792760849,35.86,81408.81,111.2,-0.14447,8e-05,18.00549]
[1778792761225,35.86,81408.81,111.2,-0.14447,8e-05,18.00549]
[1778792761307,35.86,81408.81,111.2,-0.14447,8e-05,18.00562]
[1778792766325,35.86,81407.96,111.2,-0.14453,8e-05,18.01071]
[1778792768043,35.86,81407.39,111.2,-0.14457,8e-05,18.01419]
[1778792775351,35.86,81409.43,111.2,-0.1444,8e-05,18.00016]
[1778792781338,35.86,81409.23,111.2,-0.14442,8e-05,18.00136]
[1778792786576,35.86,81410.21,111.2,-0.14433,8e-05,17.99428]
[1778792786619,35.86,81410.21,111.2,-0.14433,8e-05,17.99428]
[1778792786719,35.86,81416.74,111.2,-0.14381,8e-05,17.95169]
[1778792788923,35.86,81420.65,111.2,-0.1435,8e-05,17.92675]
[1778792790268,35.86,81420.51,111.2,-0.14351,8e-05,17.92793]
[1778792790456,35.86,81419.81,111.2,-0.14357,8e-05,17.93251]
[1778792791352,35.86,81419.81,111.2,-0.14357,8e-05,17.93251]
[1778792796499,35.86,81420.27,111.2,-0.14351,8e-05,17.92587]
[1778792801534,35.86,81420.2,111.2,-0.14352,8e-05,17.9264]
[1778792807578,35.86,81419.02,111.2,-0.14361,8e-05,17.93424]
[1778792812613,35.86,81418.91,111.2,-0.14362,8e-05,17.93509]
[1778792818655,35.86,81418.76,111.2,-0.14364,8e-05,17.93614]
[1778792822738,35.86,81420.3,111.2,-0.14351,8e-05,17.92615]
[1778792828725,35.86,81412.76,111.2,-0.14411,8e-05,17.97503]
[1778792833760,35.86,81411.31,111.2,-0.14423,8e-05,17.984]
[1778792843831,35.85,81410.51,111.2,-0.14428,8e-05,17.98805]
[1778792848867,35.85,81402.27,111.2,-0.14493,8e-05,18.04088]
[1778792853902,35.85,81403.75,111.2,-0.14477,8e-05,18.02648]
[1778792858937,35.85,81403.14,111.2,-0.14481,8e-05,18.02959]
[1778792863785,35.85,81397.36,111.2,-0.14527,8e-05,18.0667]
[1778792863792,35.85,81397.36,111.2,-0.14526,8e-05,18.0663]
[1778792864813,35.85,81397.36,111.2,-0.14526,8e-05,18.0663]
[1778792864824,35.85,81395.44,111.2,-0.14542,8e-05,18.07862]
[1778792869220,35.85,81386.51,111.2,-0.14614,8e-05,18.13678]
[1778792870076,35.85,81384.61,111.2,-0.14629,8e-05,18.14914]
[1778792870827,35.85,81384.61,111.2,-0.14629,8e-05,18.14914]
[1778792872609,35.85,81376.39,111.2,-0.14695,8e-05,18.20253]
[1778792878666,35.85,81378.15,111.2,-0.1468,8e-05,18.19037]
[1778792878901,35.85,81378.15,111.2,-0.1468,8e-05,18.19037]
[1778792883905,35.85,81386.13,111.2,-0.14615,8e-05,18.13799]
[1778792885681,35.85,81387.21,111.2,-0.14607,8e-05,18.13097]
[1778792890961,35.85,81387.11,111.2,-0.14608,8e-05,18.13169]
[1778792896198,35.85,81384.8,111.2,-0.14626,8e-05,18.14676]
[1778792902240,35.85,81382.51,111.2,-0.14645,8e-05,18.16149]
[1778792907664,35.85,81382.45,111.2,-0.14645,8e-05,18.16185]
[1778792914324,35.84,81382.42,111.2,-0.14642,8e-05,18.15795]
[1778792919555,35.84,81385.36,111.2,-0.14619,8e-05,18.13876]
[1778792919755,35.84,81385.36,111.2,-0.14619,8e-05,18.13876]
[1778792919837,35.84,81386.17,111.2,-0.14612,8e-05,18.1335]
[1778792922477,35.84,81395.15,111.2,-0.1454,8e-05,18.07489]
[1778792922519,35.84,81394.12,111.2,-0.14548,8e-05,18.08144]
[1778792928424,35.84,81395.95,111.2,-0.14532,8e-05,18.06843]
[1778792934466,35.84,81396.79,111.2,-0.14523,8e-05,18.06183]
[1778792939501,35.84,81396.01,111.2,-0.14529,8e-05,18.0659]
[1778792940678,35.84,81396.01,111.2,-0.14529,8e-05,18.0659]
[1778792946550,35.84,81395.72,111.2,-0.14529,8e-05,18.06633]
[1778792951585,35.83,81395.79,111.2,-0.14527,8e-05,18.0648]
[1778792956672,35.83,81395.83,111.2,-0.14526,8e-05,18.0639]
[1778792962662,35.83,81396.58,111.2,-0.14518,8e-05,18.0571]
[1778792967697,35.83,81396.06,111.2,-0.14521,8e-05,18.05942]
[1778792973741,35.82,81395.89,111.2,-0.14518,8e-05,18.05547]
[1778792974126,35.82,81395.89,111.2,-0.14518,8e-05,18.05547]
[1778792979783,35.82,81402.37,111.2,-0.14465,8e-05,18.01228]
[1778792984818,35.82,81399.14,111.2,-0.1449,8e-05,18.03238]
[1778792989855,35.82,81400.48,111.2,-0.14478,8e-05,18.02269]
[1778792992277,35.82,81401.0,111.2,-0.14473,8e-05,18.01893]
[1778792998918,35.81,81401.36,111.2,-0.14465,8e-05,18.01207]
[1778793002595,35.81,81401.43,111.2,-0.14464,8e-05,18.01106]
[1778793007981,35.81,81401.71,111.2,-0.1446,8e-05,18.00819]
[1778793013016,35.81,81401.47,111.2,-0.14461,8e-05,18.00887]
[1778793021040,35.8,81401.5,111.2,-0.1446,8e-05,18.00813]
[1778793027114,35.8,81401.34,111.2,-0.14459,8e-05,18.00717]
[1778793032149,35.8,81401.2,111.2,-0.14457,8e-05,18.00338]
[1778793041212,35.8,81401.34,111.2,-0.14454,8e-05,18.00089]
[1778793048264,35.79,81401.36,111.2,-0.14452,8e-05,17.99953]
[1778793053299,35.79,81401.51,111.2,-0.1445,8e-05,17.99768]
[1778793060348,35.79,81401.49,111.2,-0.14449,8e-05,17.99664]
[1778793065387,35.79,81399.47,111.2,-0.14464,8e-05,18.00908]
[1778793070422,35.79,81397.82,111.2,-0.14477,8e-05,18.01917]
[1778793077470,35.79,81398.48,111.2,-0.1447,8e-05,18.01401]
[1778793084526,35.79,81397.78,111.2,-0.14475,8e-05,18.01806]
[1778793090561,35.78,81397.53,111.2,-0.14476,8e-05,18.01894]
[1778793093962,35.78,81383.57,111.2,-0.14586,8e-05,18.10563]
[1778793098578,35.78,81383.42,111.2,-0.14587,8e-05,18.10642]
[1778793098725,35.78,81383.42,111.2,-0.14587,8e-05,18.10642]
[1778793098856,35.78,81382.39,111.2,-0.14595,8e-05,18.11256]
[1778793099486,35.78,81382.39,111.2,-0.14595,8e-05,18.11256]
[1778793100023,35.78,81382.39,111.2,-0.14595,8e-05,18.11256]
[1778793100830,35.78,81374.03,111.2,-0.14662,8e-05,18.16716]
[1778793101458,35.78,81373.4,111.2,-0.14667,8e-05,18.17127]
[1778793101779,35.78,81373.4,111.2,-0.14667,8e-05,18.17127]
[1778793103075,35.78,81374.41,111.2,-0.14659,8e-05,18.16464]
[1778793104833,35.78,81376.43,111.2,-0.14643,8e-05,18.15137]
[1778793111734,35.78,81373.38,111.2,-0.14667,8e-05,18.17094]
[1778793116769,35.78,81372.71,111.2,-0.14672,8e-05,18.17503]
[1778793121804,35.78,81373.36,111.2,-0.14667,8e-05,18.17047]
[1778793126016,35.78,81372.84,111.2,-0.1467,8e-05,18.17363]
[1778793131688,35.78,81373.1,111.2,-0.14668,8e-05,18.17157]
[1778793132579,35.78,81373.06,111.2,-0.14668,8e-05,18.17177]
[1778793138923,35.78,81373.25,111.2,-0.14666,8e-05,18.17009]
[1778793141273,35.78,81373.25,111.2,-0.14666,8e-05,18.17009]
[1778793146988,35.78,81376.06,111.2,-0.14643,8e-05,18.15127]
[1778793151513,35.78,81377.88,111.2,-0.14628,8e-05,18.13932]
[1778793151541,35.78,81377.88,111.2,-0.14628,8e-05,18.13932]
[1778793151699,35.78,81377.88,111.2,-0.14628,8e-05,18.13932]
[1778793152024,35.78,81372.07,111.2,-0.14673,8e-05,18.17344]
[1778793152415,35.78,81372.07,111.2,-0.14673,8e-05,18.17344]
[1778793159038,35.78,81364.3,111.2,-0.14735,8e-05,18.2238]
[1778793159149,35.78,81364.3,111.2,-0.14735,8e-05,18.2238]
[1778793165117,35.77,81357.85,111.2,-0.14787,8e-05,18.26482]
[1778793165541,35.77,81357.85,111.2,-0.14787,8e-05,18.26482]
[1778793167272,35.77,81357.82,111.2,-0.14787,8e-05,18.26474]
[1778793167701,35.77,81357.82,111.2,-0.14787,8e-05,18.26474]
[1778793169323,35.77,81357.72,111.2,-0.14787,8e-05,18.26514]
[1778793170412,35.77,81357.95,111.2,-0.14785,8e-05,18.26351]
[1778793177201,35.77,81360.63,111.2,-0.14762,8e-05,18.24535]
[1778793182236,35.77,81360.47,111.2,-0.14763,8e-05,18.24597]
[1778793187271,35.77,81360.92,111.2,-0.14759,8e-05,18.24261]
[1778793189509,35.77,81360.84,111.2,-0.1476,8e-05,18.24306]
[1778793189537,35.77,81360.84,111.2,-0.1476,8e-05,18.24306]
[1778793190461,35.77,81360.89,111.2,-0.14759,8e-05,18.24266]
[1778793191295,35.77,81366.39,111.2,-0.14714,8e-05,18.20669]
[1778793196525,35.77,81369.35,111.2,-0.1469,8e-05,18.18735]
[1778793202377,35.77,81375.84,111.2,-0.14638,8e-05,18.14538]
[1778793205772,35.77,81370.85,111.2,-0.14679,8e-05,18.17806]
[1778793208930,35.77,81370.2,111.2,-0.14684,8e-05,18.18234]
[1778793214462,35.77,81371.37,111.2,-0.14672,8e-05,18.17104]
[1778793219497,35.77,81371.66,111.2,-0.1467,8e-05,18.16922]
[1778793222670,35.77,81371.56,111.2,-0.14671,8e-05,18.16991]
[1778793223420,35.77,81371.32,111.2,-0.14673,8e-05,18.17149]
[1778793223800,35.77,81371.32,111.2,-0.14673,8e-05,18.17149]
[1778793224695,35.77,81371.76,111.2,-0.14669,8e-05,18.16863]
[1778793225582,35.77,81371.64,111.2,-0.1467,8e-05,18.16942]
[1778793226874,35.77,81370.16,111.2,-0.14682,8e-05,18.17909]
[1778793231582,35.77,81352.47,111.2,-0.14826,8e-05,18.29423]
[1778793236619,35.77,81352.59,111.2,-0.14824,8e-05,18.29266]
[1778793241811,35.77,81352.09,111.2,-0.14827,8e-05,18.29521]
[1778793250717,35.76,81345.19,111.2,-0.14882,8e-05,18.33859]
[1778793254232,35.76,81341.42,111.2,-0.14912,8e-05,18.36283]
[1778793259780,35.76,81339.82,111.2,-0.14923,8e-05,18.37165]
[1778793264816,35.76,81336.0,111.2,-0.14953,8e-05,18.39546]
[1778793269822,35.76,81333.47,111.2,-0.14973,8e-05,18.41093]
[1778793274887,35.75,81331.94,111.2,-0.14981,8e-05,18.41541]
[1778793279841,35.75,81331.58,111.2,-0.14983,8e-05,18.41655]
[1778793282512,35.75,81328.35,111.2,-0.15008,8e-05,18.43675]
[1778793282943,35.75,81324.55,111.2,-0.15039,8e-05,18.4613]
[1778793287525,35.75,81325.47,111.2,-0.15031,8e-05,18.45486]
[1778793287982,35.75,81326.0,111.2,-0.15027,8e-05,18.45128]
[1778793293017,35.75,81331.4,111.2,-0.1498,8e-05,18.41428]
[1778793298052,35.74,81335.66,111.2,-0.14943,8e-05,18.38472]
[1778793303087,35.74,81333.23,111.2,-0.14961,8e-05,18.3991]
[1778793308122,35.74,81334.15,111.2,-0.14951,8e-05,18.39147]
[1778793313157,35.73,81333.57,111.2,-0.14954,8e-05,18.39362]
[1778793318192,35.73,81338.19,111.2,-0.14914,8e-05,18.3617]
[1778793320810,35.73,81340.5,111.2,-0.14894,8e-05,18.34604]
[1778793326248,35.73,81340.19,111.2,-0.14895,8e-05,18.34629]
[1778793331283,35.72,81337.39,111.2,-0.14914,8e-05,18.35931]
[1778793336318,35.72,81332.45,111.2,-0.14952,8e-05,18.39008]
[1778793341353,35.72,81332.99,111.2,-0.14946,8e-05,18.38496]
[1778793346388,35.71,81344.75,111.2,-0.14848,8e-05,18.30681]
[1778793350370,35.71,81345.13,111.2,-0.14844,8e-05,18.30377]
[1778793350416,35.71,81346.89,111.2,-0.14829,8e-05,18.29209]
[1778793350641,35.71,81346.89,111.2,-0.14829,8e-05,18.29209]
[1778793355456,35.71,81351.13,111.2,-0.14794,8e-05,18.26369]
[1778793355502,35.71,81351.13,111.2,-0.14794,8e-05,18.26369]
[1778793356467,35.71,81351.07,111.2,-0.14794,8e-05,18.26393]
[1778793357729,35.71,81351.81,111.2,-0.14788,8e-05,18.25895]
[1778793363507,35.71,81349.87,111.2,-0.14803,8e-05,18.27069]
[1778793365042,35.71,81349.87,111.2,-0.14803,8e-05,18.27069]
[1778793365115,35.71,81349.38,111.2,-0.14807,8e-05,18.27375]
[1778793371563,35.71,81347.46,111.2,-0.14821,8e-05,18.28548]
[1778793376598,35.71,81347.56,111.2,-0.1482,8e-05,18.28433]
[1778793381633,35.71,81350.6,111.2,-0.14794,8e-05,18.26401]
[1778793386668,35.71,81350.89,111.2,-0.14792,8e-05,18.26181]
[1778793391321,35.7,81350.29,111.2,-0.14796,8e-05,18.26535]
[1778793393944,35.7,81341.19,111.2,-0.14868,8e-05,18.32077]
[1778793399759,35.7,81330.29,111.2,-0.14956,8e-05,18.39043]
[1778793404794,35.7,81330.29,111.2,-0.14954,8e-05,18.38887]
[1778793410047,35.7,81327.34,111.2,-0.14977,8e-05,18.40685]
[1778793415871,35.69,81320.86,111.2,-0.15027,8e-05,18.44661]
[1778793420906,35.69,81321.08,111.2,-0.15023,8e-05,18.44312]
[1778793425941,35.68,81319.96,111.2,-0.15029,8e-05,18.44847]
[1778793431983,35.68,81317.73,111.2,-0.15045,8e-05,18.46053]
[1778793437018,35.67,81318.1,111.2,-0.15039,8e-05,18.45602]
[1778793442053,35.67,81316.59,111.2,-0.15049,8e-05,18.46386]
[1778793447088,35.67,81315.31,111.2,-0.15057,8e-05,18.47015]
[1778793448768,35.67,81315.1,111.2,-0.15058,8e-05,18.4711]
[1778793449102,35.67,81313.0,111.2,-0.15075,8e-05,18.48443]
[1778793449576,35.67,81313.0,111.2,-0.15075,8e-05,18.48443]
[1778793451455,35.66,81306.95,111.2,-0.15125,8e-05,18.52384]
[1778793452957,35.66,81305.51,111.2,-0.15135,8e-05,18.52942]
[1778793454331,35.66,81307.69,111.2,-0.15116,8e-05,18.51487]
[1778793458166,35.66,81305.73,111.2,-0.15132,8e-05,18.52712]
[1778793458190,35.66,81305.73,111.2,-0.15132,8e-05,18.52712]
[1778793461724,35.66,81297.04,111.2,-0.15204,8e-05,18.58383]
[1778793463996,35.66,81294.94,111.2,-0.15222,8e-05,18.59739]
[1778793464609,35.66,81292.46,111.2,-0.15242,8e-05,18.61351]
[1778793465774,35.66,81288.89,111.2,-0.15272,8e-05,18.63677]
[1778793466335,35.66,81288.89,111.2,-0.15272,8e-05,18.63677]
[1778793466703,35.66,81285.9,111.2,-0.15296,8e-05,18.65603]
[1778793467982,35.66,81285.57,111.2,-0.15299,8e-05,18.65819]
[1778793468560,35.66,81284.03,111.2,-0.15312,8e-05,18.66786]
[1778793470092,35.66,81283.34,111.2,-0.15317,8e-05,18.67238]
[1778793470103,35.66,81283.34,111.2,-0.15317,8e-05,18.67238]
[1778793471451,35.66,81282.73,111.2,-0.15322,8e-05,18.67616]
[1778793472406,35.66,81279.41,111.2,-0.1535,8e-05,18.69745]
[1778793473637,35.66,81278.19,111.2,-0.15359,8e-05,18.70492]
[1778793474224,35.66,81278.19,111.2,-0.15359,8e-05,18.70492]
[1778793474309,35.66,81278.19,111.2,-0.15359,8e-05,18.70492]
[1778793474920,35.66,81277.76,111.2,-0.15363,8e-05,18.70774]
[1778793476564,35.66,81275.65,111.2,-0.1538,8e-05,18.72076]
[1778793477062,35.66,81275.65,111.2,-0.1538,8e-05,18.72076]
[1778793482333,35.65,81280.62,111.2,-0.15336,8e-05,18.68671]
[1778793483113,35.65,81280.62,111.2,-0.15336,8e-05,18.68671]
[1778793488375,35.65,81275.54,111.2,-0.15377,8e-05,18.71846]
[1778793493410,35.65,81275.27,111.2,-0.15377,8e-05,18.71875]
[1778793498445,35.65,81277.22,111.2,-0.15359,8e-05,18.70442]
[1778793499895,35.64,81272.94,111.2,-0.15395,8e-05,18.73218]
[1778793500279,35.64,81272.94,111.2,-0.15395,8e-05,18.73218]
[1778793500459,35.64,81263.48,111.2,-0.15474,8e-05,18.79389]
[1778793502990,35.64,81261.6,111.2,-0.15489,8e-05,18.80542]
[1778793506416,35.64,81261.7,111.2,-0.15487,8e-05,18.80358]
[1778793506434,35.64,81261.7,111.2,-0.15487,8e-05,18.80358]
[1778793511239,35.64,81261.26,111.2,-0.15488,8e-05,18.80454]
[1778793517578,35.63,81261.37,111.2,-0.15481,8e-05,18.79743]
[1778793523247,35.63,81263.89,111.2,-0.15458,8e-05,18.7795]
[1778793528657,35.63,81268.74,111.2,-0.15415,8e-05,18.74558]
[1778793531843,35.62,81268.74,111.2,-0.15414,8e-05,18.74503]
[1778793537720,35.62,81268.28,111.2,-0.15416,8e-05,18.74619]
[1778793543762,35.62,81268.4,111.2,-0.15413,8e-05,18.74383]
[1778793548797,35.62,81268.7,111.2,-0.15409,8e-05,18.74057]
[1778793554301,35.61,81268.76,111.2,-0.15407,8e-05,18.73941]
[1778793559823,35.61,81265.75,111.2,-0.1543,8e-05,18.7573]
[1778793560303,35.61,81265.75,111.2,-0.1543,8e-05,18.7573]
[1778793561398,35.61,81280.83,111.2,-0.15302,8e-05,18.65774]
[1778793562792,35.61,81282.24,111.2,-0.1529,8e-05,18.64844]
[1778793563772,35.61,81281.42,111.2,-0.15297,8e-05,18.65382]
[1778793564655,35.61,81281.71,111.2,-0.15295,8e-05,18.65174]
[1778793565481,35.61,81281.71,111.2,-0.15295,8e-05,18.65174]
[1778793570951,35.61,81281.55,111.2,-0.15295,8e-05,18.65215]
[1778793575986,35.61,81282.36,111.2,-0.15286,8e-05,18.64262]
[1778793581022,35.61,81284.16,111.2,-0.1527,8e-05,18.6305]
[1778793586057,35.61,81284.58,111.2,-0.15266,8e-05,18.62755]
[1778793589139,35.61,81286.37,111.2,-0.15251,8e-05,18.61574]
[1778793595120,35.61,81285.2,111.2,-0.15262,8e-05,18.62448]
[1778793600155,35.61,81284.7,111.2,-0.15268,8e-05,18.62864]
[1778793601042,35.61,81284.7,111.2,-0.15268,8e-05,18.62864]
[1778793606572,35.61,81284.7,111.2,-0.15268,8e-05,18.62873]
[1778793612239,35.61,81286.34,111.2,-0.15254,8e-05,18.6178]
[1778793617283,35.61,81276.16,111.2,-0.15339,8e-05,18.68438]
[1778793617770,35.61,81276.16,111.2,-0.15339,8e-05,18.68438]
[1778793623324,35.61,81267.35,111.2,-0.15412,8e-05,18.74141]
[1778793628359,35.61,81266.88,111.2,-0.15415,8e-05,18.74364]
[1778793633394,35.6,81267.13,111.2,-0.1541,8e-05,18.73741]
[1778793636553,35.6,81267.66,111.2,-0.15405,8e-05,18.73348]
[1778793638000,35.6,81268.49,111.2,-0.15398,8e-05,18.72788]
[1778793640832,35.6,81280.74,111.2,-0.15294,8e-05,18.64729]
[1778793645328,35.6,81280.54,111.2,-0.15296,8e-05,18.64847]
[1778793650514,35.6,81287.47,111.2,-0.15237,8e-05,18.60292]
[1778793655660,35.6,81290.89,111.2,-0.15209,8e-05,18.58055]
[1778793660413,35.6,81299.9,111.2,-0.15134,8e-05,18.52166]
[1778793660584,35.6,81300.93,111.2,-0.15125,8e-05,18.5149]
[1778793665619,35.6,81303.14,111.2,-0.15108,8e-05,18.50103]
[1778793671662,35.6,81302.4,111.2,-0.15114,8e-05,18.50641]
[1778793676697,35.61,81302.41,111.2,-0.15115,8e-05,18.50671]
[1778793678380,35.61,81302.42,111.2,-0.15115,8e-05,18.50671]
[1778793684580,35.61,81302.48,111.2,-0.15115,8e-05,18.50668]
[1778793690332,35.61,81302.7,111.2,-0.15113,8e-05,18.50541]
[1778793690358,35.61,81302.7,111.2,-0.15113,8e-05,18.50541]
[1778793690384,35.61,81302.7,111.2,-0.15113,8e-05,18.50541]
[1778793690612,35.61,81302.7,111.2,-0.15113,8e-05,18.50541]
[1778793690617,35.61,81302.7,111.2,-0.15113,8e-05,18.50541]
[1778793690861,35.61,81302.65,111.2,-0.15114,8e-05,18.50594]
[1778793690989,35.61,81314.93,111.2,-0.15012,8e-05,18.42537]
[1778793695746,35.61,81321.78,111.2,-0.14954,8e-05,18.37743]
[1778793695748,35.61,81321.78,111.2,-0.14954,8e-05,18.37743]
[1778793700189,35.61,81321.64,111.2,-0.14956,8e-05,18.37939]
[1778793700974,35.61,81321.64,111.2,-0.14956,8e-05,18.37985]
[1778793701069,35.61,81321.64,111.2,-0.14956,8e-05,18.37985]
[1778793701104,35.61,81321.75,111.2,-0.14956,8e-05,18.37936]
[1778793706193,35.61,81321.97,111.2,-0.14954,8e-05,18.37793]
[1778793709303,35.61,81333.05,111.2,-0.14863,8e-05,18.30533]
[1778793714573,35.61,81334.34,111.2,-0.14853,8e-05,18.29744]
[1778793717637,35.61,81333.95,111.2,-0.14856,8e-05,18.30025]
[1778793723020,35.62,81334.06,111.2,-0.14857,8e-05,18.30071]
[1778793730069,35.62,81334.22,111.2,-0.14857,8e-05,18.30084]
[1778793735104,35.62,81334.13,111.2,-0.14859,8e-05,18.30235]
[1778793743160,35.62,81334.25,111.2,-0.1486,8e-05,18.30309]
[1778793746260,35.62,81334.92,111.2,-0.14855,8e-05,18.2991]
[1778793750944,35.63,81337.9,111.2,-0.14831,8e-05,18.28069]
[1778793751186,35.63,81337.9,111.2,-0.14831,8e-05,18.28069]
[1778793756264,35.63,81344.1,111.2,-0.14779,8e-05,18.2371]
[1778793757607,35.63,81347.33,111.2,-0.14753,8e-05,18.21612]
[1778793763301,35.63,81355.62,111.2,-0.14686,8e-05,18.16287]
[1778793768336,35.63,81356.93,111.2,-0.14677,8e-05,18.15514]
[1778793773398,35.63,81356.31,111.2,-0.14683,8e-05,18.1598]
[1778793779413,35.63,81355.2,111.2,-0.14693,8e-05,18.16801]
[1778793783891,35.63,81350.89,111.2,-0.14728,8e-05,18.1967]
[1778793784448,35.63,81335.88,111.2,-0.14852,8e-05,18.29515]
[1778793789483,35.64,81332.65,111.2,-0.14879,8e-05,18.31706]
[1778793795525,35.64,81332.54,111.2,-0.14881,8e-05,18.31834]
[1778793801567,35.64,81332.91,111.2,-0.14878,8e-05,18.3164]
[1778793806602,35.64,81332.9,111.2,-0.14879,8e-05,18.3169]
[1778793811637,35.64,81333.89,111.2,-0.14869,8e-05,18.30695]
[1778793816672,35.64,81333.2,111.2,-0.14875,8e-05,18.31179]
[1778793821707,35.64,81332.18,111.2,-0.14884,8e-05,18.31874]
[1778793826742,35.64,81333.95,111.2,-0.14869,8e-05,18.30737]
[1778793831777,35.64,81334.44,111.2,-0.14866,8e-05,18.30442]
[1778793836812,35.64,81334.81,111.2,-0.14863,8e-05,18.30226]
[1778793843861,35.64,81336.42,111.2,-0.1485,8e-05,18.29214]
[1778793848896,35.64,81336.29,111.2,-0.14852,8e-05,18.29329]
[1778793853931,35.64,81336.76,111.2,-0.14848,8e-05,18.29055]
[1778793858967,35.64,81337.03,111.2,-0.14846,8e-05,18.28911]
[1778793865603,35.64,81337.1,111.2,-0.14846,8e-05,18.28882]
[1778793867312,35.64,81338.11,111.2,-0.14838,8e-05,18.2824]
[1778793867993,35.64,81338.51,111.2,-0.14835,8e-05,18.27983]
[1778793868032,35.64,81340.11,111.2,-0.14822,8e-05,18.2694]
[1778793870758,35.64,81341.93,111.2,-0.14806,8e-05,18.25729]
[1778793870857,35.64,81342.47,111.2,-0.14802,8e-05,18.25344]
[1778793876089,35.65,81343.62,111.2,-0.14791,8e-05,18.2427]
[1778793877993,35.65,81343.48,111.2,-0.14792,8e-05,18.24383]
[1778793878852,35.65,81343.48,111.2,-0.14792,8e-05,18.24383]
[1778793878953,35.65,81345.36,111.2,-0.14776,8e-05,18.23139]
[1778793879397,35.65,81345.36,111.2,-0.14776,8e-05,18.23139]
[1778793880019,35.65,81346.68,111.2,-0.14766,8e-05,18.22274]
[1778793880891,35.65,81346.68,111.2,-0.14766,8e-05,18.22274]
[1778793880855,35.64,81342.44,111.2,-0.148,8e-05,18.25026]
[1778793886000,35.65,81338.23,111.2,-0.14835,8e-05,18.27821]
[1778793894214,35.65,81336.89,111.2,-0.14847,8e-05,18.28766]
[1778793899249,35.65,81336.81,111.2,-0.14848,8e-05,18.28874]
[1778793904284,35.65,81344.58,111.2,-0.14785,8e-05,18.23856]
[1778793907992,35.65,81345.06,111.2,-0.14782,8e-05,18.23602]
[1778793913347,35.65,81344.12,111.2,-0.1479,8e-05,18.24222]
[1778793918382,35.65,81344.81,111.2,-0.14784,8e-05,18.23746]
[1778793920576,35.65,81345.41,111.2,-0.14779,8e-05,18.23342]
[1778793920674,35.65,81349.37,111.2,-0.14746,8e-05,18.20748]
[1778793924729,35.65,81352.11,111.2,-0.14725,8e-05,18.19002]
[1778793924745,35.65,81352.96,111.2,-0.14718,8e-05,18.18496]
[1778793927992,35.65,81346.23,111.2,-0.14773,8e-05,18.22902]
[1778793933487,35.65,81343.58,111.2,-0.14794,8e-05,18.24337]
[1778793938523,35.65,81344.02,111.2,-0.14791,8e-05,18.24138]
[1778793943558,35.66,81344.05,111.2,-0.14792,8e-05,18.24216]
[1778793948593,35.66,81340.68,111.2,-0.14821,8e-05,18.26525]
[1778793953807,35.66,81338.15,111.2,-0.14843,8e-05,18.28253]
[1778793955730,35.66,81333.3,111.2,-0.14883,8e-05,18.31476]
[1778793961685,35.66,81330.33,111.2,-0.14908,8e-05,18.33488]
[1778793966720,35.66,81333.97,111.2,-0.14879,8e-05,18.31174]
[1778793971297,35.66,81333.65,111.2,-0.14883,8e-05,18.31449]
[1778793976790,35.67,81333.68,111.2,-0.14884,8e-05,18.31548]
[1778793981825,35.67,81333.57,111.2,-0.14886,8e-05,18.31709]
[1778793986861,35.67,81333.57,111.2,-0.14887,8e-05,18.31798]
[1778793991897,35.67,81334.0,111.2,-0.14882,8e-05,18.31232]
[1778793996932,35.67,81336.93,111.2,-0.14859,8e-05,18.29419]
[1778794001967,35.68,81336.72,111.2,-0.14862,8e-05,18.29666]
[1778794007013,35.68,81336.86,111.2,-0.14862,8e-05,18.29663]
[1778794007990,35.68,81336.86,111.2,-0.14863,8e-05,18.29685]
[1778794009213,35.68,81350.16,111.2,-0.14754,8e-05,18.2101]
[1778794011180,35.68,81349.78,111.2,-0.14757,8e-05,18.21284]
[1778794016274,35.68,81352.62,111.2,-0.14735,8e-05,18.19495]
[1778794019128,35.68,81353.3,111.2,-0.1473,8e-05,18.19088]
[1778794025130,35.68,81352.27,111.2,-0.14739,8e-05,18.19832]
[1778794030820,35.68,81353.49,111.2,-0.14729,8e-05,18.19076]
[1778794036207,35.68,81352.26,111.2,-0.1474,8e-05,18.1995]
[1778794041838,35.68,81352.82,111.2,-0.14736,8e-05,18.19616]
[1778794047437,35.69,81352.66,111.2,-0.14738,8e-05,18.19769]
[1778794047533,35.69,81352.78,111.2,-0.14737,8e-05,18.19698]
[1778794050104,35.69,81356.07,111.2,-0.1471,8e-05,18.17549]
[1778794050376,35.69,81357.39,111.2,-0.147,8e-05,18.16692]
[1778794051025,35.69,81357.39,111.2,-0.147,8e-05,18.16692]
[1778794055787,35.69,81353.0,111.2,-0.14733,8e-05,18.19211]
[1778794055810,35.69,81353.0,111.2,-0.14733,8e-05,18.19211]
[1778794055906,35.69,81353.0,111.2,-0.14733,8e-05,18.19211]
[1778794055941,35.69,81353.0,111.2,-0.14733,8e-05,18.19211]
[1778794055966,35.69,81353.0,111.2,-0.14733,8e-05,18.19211]
[1778794056684,35.69,81353.0,111.2,-0.14734,8e-05,18.19218]
[1778794056914,35.69,81365.58,111.2,-0.14631,8e-05,18.11004]
[1778794059620,35.69,81372.52,111.2,-0.14575,8e-05,18.06486]
[1778794060309,35.69,81372.37,111.2,-0.14576,8e-05,18.06605]
[1778794064197,35.69,81371.42,111.2,-0.14585,8e-05,18.07302]
[1778794064644,35.69,81371.42,111.2,-0.14585,8e-05,18.07302]
[1778794064745,35.69,81371.25,111.2,-0.14587,8e-05,18.0743]
[1778794070445,35.69,81372.55,111.2,-0.14576,8e-05,18.06535]
[1778794075480,35.69,81375.35,111.2,-0.14552,8e-05,18.04673]
[1778794081117,35.69,81375.75,111.2,-0.14549,8e-05,18.04386]
[1778794081862,35.69,81375.81,111.2,-0.14548,8e-05,18.0434]
[1778794087403,35.69,81378.1,111.2,-0.14529,8e-05,18.02802]
[1778794094804,35.69,81379.0,111.2,-0.14522,8e-05,18.02176]
[1778794095056,35.69,81379.0,111.2,-0.14522,8e-05,18.02176]
[1778794100655,35.68,81383.75,111.2,-0.14483,8e-05,17.99033]
[1778794104675,35.68,81384.53,111.2,-0.14476,8e-05,17.98513]
[1778794108671,35.68,81385.18,111.2,-0.14471,8e-05,17.98081]
[1778794109687,35.68,81386.4,111.2,-0.14461,8e-05,17.97281]
[1778794109738,35.68,81386.4,111.2,-0.14461,8e-05,17.97281]
[1778794109944,35.68,81386.4,111.2,-0.14461,8e-05,17.97281]
[1778794110045,35.69,81396.42,111.2,-0.14381,8e-05,17.90766]
[1778794111488,35.69,81397.2,111.2,-0.14374,8e-05,17.90256]
[1778794113583,35.69,81396.53,111.2,-0.14379,8e-05,17.90412]
[1778794113752,35.69,81396.71,111.2,-0.14377,8e-05,17.90295]
[1778794118497,35.69,81397.77,111.2,-0.14369,8e-05,17.89617]
[1778794123822,35.69,81401.64,111.2,-0.14339,8e-05,17.87164]
[1778794128857,35.69,81406.77,111.2,-0.14298,8e-05,17.83881]
[1778794131091,35.69,81407.76,111.2,-0.14291,8e-05,17.8325]
[1778794136095,35.69,81417.19,111.2,-0.14217,8e-05,17.77196]
[1778794136196,35.69,81417.23,111.2,-0.14217,8e-05,17.77222]
[1778794142850,35.69,81417.4,111.2,-0.14216,8e-05,17.77114]
[1778794142894,35.69,81417.4,111.2,-0.14216,8e-05,17.77114]
[1778794142963,35.69,81417.4,111.2,-0.14216,8e-05,17.77114]
[1778794143339,35.69,81420.93,111.2,-0.14187,8e-05,17.74812]
[1778794143410,35.69,81420.93,111.2,-0.14187,8e-05,17.74812]
[1778794143474,35.69,81420.93,111.2,-0.14187,8e-05,17.74812]
[1778794143610,35.69,81420.93,111.2,-0.14187,8e-05,17.74812]
[1778794143755,35.69,81420.93,111.2,-0.14187,8e-05,17.74812]
[1778794143947,35.69,81420.93,111.2,-0.14187,8e-05,17.74812]
[1778794144162,35.69,81448.45,111.2,-0.1397,8e-05,17.56891]
[1778794145255,35.7,81451.31,111.2,-0.13954,8e-05,17.55575]
[1778794145447,35.7,81451.31,111.2,-0.13954,8e-05,17.55575]
[1778794147184,35.71,81451.86,111.2,-0.13956,8e-05,17.5578]
[1778794148880,35.73,81452.07,111.2,-0.13967,8e-05,17.56729]
[1778794149346,35.74,81452.31,111.2,-0.13971,8e-05,17.57096]
[1778794150015,35.75,81452.84,111.2,-0.1397,8e-05,17.57018]
[1778794152350,35.76,81452.39,111.2,-0.1398,8e-05,17.57832]
[1778794152360,35.76,81452.39,111.2,-0.1398,8e-05,17.57832]
[1778794152948,35.76,81452.39,111.2,-0.1398,8e-05,17.57832]
[1778794153806,35.76,81453.23,111.2,-0.13974,8e-05,17.5731]
[1778794154286,35.76,81454.97,111.2,-0.1396,8e-05,17.56204]
[1778794154657,35.76,81454.97,111.2,-0.1396,8e-05,17.56204]
[1778794156048,35.76,81454.39,111.2,-0.13965,8e-05,17.56608]
[1778794157125,35.76,81454.79,111.2,-0.13962,8e-05,17.56374]
[1778794158099,35.76,81454.3,111.2,-0.13966,8e-05,17.56718]
[1778794160263,35.76,81455.01,111.2,-0.13962,8e-05,17.56332]
[1778794166127,35.76,81455.62,111.2,-0.13959,8e-05,17.56085]
[1778794171162,35.76,81447.06,111.2,-0.14025,8e-05,17.61399]
[1778794171348,35.76,81447.06,111.2,-0.14025,8e-05,17.61399]
[1778794171715,35.76,81447.06,111.2,-0.14025,8e-05,17.61399]
[1778794174155,35.77,81438.2,111.2,-0.14095,8e-05,17.67193]
[1778794174588,35.77,81434.97,111.2,-0.14121,8e-05,17.69304]
[1778794179383,35.77,81432.56,111.2,-0.1414,8e-05,17.70891]
[1778794181554,35.77,81425.85,111.2,-0.14194,8e-05,17.75263]
[1778794181627,35.77,81425.85,111.2,-0.14194,8e-05,17.75263]
[1778794182010,35.77,81425.85,111.2,-0.14194,8e-05,17.75263]
[1778794182239,35.77,81425.08,111.2,-0.142,8e-05,17.75761]
[1778794190295,35.77,81423.32,111.2,-0.14216,8e-05,17.77075]
[1778794196337,35.77,81420.76,111.2,-0.14237,8e-05,17.78861]
[1778794201837,35.77,81417.98,111.2,-0.1426,8e-05,17.80748]
[1778794210436,35.78,81415.0,111.2,-0.14286,8e-05,17.82841]
[1778794215471,35.78,81414.46,111.2,-0.14291,8e-05,17.83272]
[1778794221515,35.78,81414.02,111.2,-0.14296,8e-05,17.83652]
[1778794226549,35.78,81413.72,111.2,-0.14299,8e-05,17.839]
[1778794231584,35.78,81413.65,111.2,-0.14298,8e-05,17.83609]
[1778794237629,35.78,81413.74,111.2,-0.14297,8e-05,17.83578]
[1778794242661,35.78,81414.55,111.2,-0.14291,8e-05,17.83059]
[1778794247881,35.78,81417.4,111.2,-0.14268,8e-05,17.81214]
[1778794254746,35.78,81417.98,111.2,-0.14264,8e-05,17.80854]
[1778794256233,35.78,81417.98,111.2,-0.14264,8e-05,17.80854]
[1778794256334,35.78,81417.98,111.2,-0.14264,8e-05,17.8086]
[1778794262805,35.78,81418.52,111.2,-0.14258,8e-05,17.80379]
[1778794267839,35.78,81418.58,111.2,-0.14257,8e-05,17.80244]
[1778794272360,35.78,81418.47,111.2,-0.14256,8e-05,17.80226]
[1778794272433,35.78,81418.47,111.2,-0.14256,8e-05,17.80226]
[1778794272459,35.78,81418.47,111.2,-0.14256,8e-05,17.80226]
[1778794273078,35.78,81418.47,111.2,-0.14256,8e-05,17.80226]
[1778794273138,35.78,81418.47,111.2,-0.14256,8e-05,17.80226]
[1778794273372,35.78,81430.31,111.2,-0.14162,8e-05,17.72509]
[1778794273687,35.78,81430.31,111.2,-0.14162,8e-05,17.72509]
[1778794274289,35.78,81430.31,111.2,-0.14162,8e-05,17.72509]
[1778794279575,35.78,81436.91,111.2,-0.1411,8e-05,17.68203]
[1778794282046,35.78,81434.97,111.2,-0.14125,8e-05,17.69468]
[1778794282358,35.78,81434.97,111.2,-0.14125,8e-05,17.69468]
[1778794283430,35.78,81436.62,111.2,-0.14112,8e-05,17.68395]
[1778794283703,35.78,81436.62,111.2,-0.14112,8e-05,17.68395]
[1778794284409,35.78,81436.82,111.2,-0.1411,8e-05,17.68268]
[1778794284421,35.78,81436.82,111.2,-0.1411,8e-05,17.68268]
[1778794284430,35.78,81436.82,111.2,-0.1411,8e-05,17.68268]
[1778794284472,35.78,81436.82,111.2,-0.1411,8e-05,17.68268]
[1778794284549,35.78,81436.82,111.2,-0.1411,8e-05,17.68268]
[1778794284959,35.78,81444.35,111.2,-0.14051,8e-05,17.63367]
[1778794285557,35.78,81444.35,111.2,-0.14051,8e-05,17.63367]
[1778794286786,35.78,81445.93,111.2,-0.14038,8e-05,17.62317]
[1778794286990,35.78,81445.93,111.2,-0.14038,8e-05,17.62317]
[1778794289113,35.77,81445.86,111.2,-0.14038,8e-05,17.62334]
[1778794289416,35.77,81445.86,111.2,-0.14038,8e-05,17.62306]
[1778794291741,35.77,81447.44,111.2,-0.14023,8e-05,17.60886]
[1778794293011,35.77,81447.26,111.2,-0.14024,8e-05,17.6099]
[1778794293551,35.77,81450.23,111.2,-0.14001,8e-05,17.59033]
[1778794293892,35.77,81450.23,111.2,-0.14001,8e-05,17.59033]
[1778794295657,35.77,81450.29,111.2,-0.14,8e-05,17.58985]
[1778794301072,35.77,81452.47,111.2,-0.13982,8e-05,17.57512]
[1778794304815,35.77,81451.97,111.2,-0.13986,8e-05,17.57809]
[1778794305260,35.77,81451.97,111.2,-0.13986,8e-05,17.57809]
[1778794305794,35.77,81441.86,111.2,-0.14065,8e-05,17.6437]
[1778794306053,35.77,81441.86,111.2,-0.14065,8e-05,17.6437]
[1778794306274,35.77,81441.86,111.2,-0.14065,8e-05,17.6437]
[1778794307123,35.77,81431.29,111.2,-0.14149,8e-05,17.71233]
[1778794315170,35.77,81428.84,111.2,-0.14165,8e-05,17.72578]
[1778794320178,35.76,81430.19,111.2,-0.14153,8e-05,17.71593]
[1778794320260,35.76,81430.19,111.2,-0.14153,8e-05,17.71593]
[1778794326620,35.76,81430.19,111.2,-0.14153,8e-05,17.71568]
[1778794332289,35.76,81437.8,111.2,-0.1409,8e-05,17.6636]
[1778794332857,35.76,81437.8,111.2,-0.1409,8e-05,17.6636]
[1778794333619,35.76,81437.27,111.2,-0.14094,8e-05,17.66689]
[1778794339338,35.76,81438.54,111.2,-0.14083,8e-05,17.65766]
[1778794344373,35.76,81438.19,111.2,-0.14085,8e-05,17.65921]
[1778794344606,35.76,81438.19,111.2,-0.14085,8e-05,17.65921]
[1778794345380,35.76,81438.0,111.2,-0.14086,8e-05,17.66054]
[1778794346145,35.76,81438.0,111.2,-0.14086,8e-05,17.66054]
[1778794346387,35.76,81438.36,111.2,-0.14083,8e-05,17.65829]
[1778794351422,35.76,81438.71,111.2,-0.14077,8e-05,17.65148]
[1778794356457,35.75,81439.47,111.2,-0.14071,8e-05,17.64583]
[1778794360701,35.75,81446.24,111.2,-0.14017,8e-05,17.60138]
[1778794366527,35.75,81449.44,111.2,-0.13991,8e-05,17.58014]
[1778794370295,35.75,81449.85,111.2,-0.13988,8e-05,17.57736]
[1778794370722,35.75,81451.49,111.2,-0.13975,8e-05,17.56659]
[1778794371219,35.75,81451.49,111.2,-0.13975,8e-05,17.56659]
[1778794371514,35.75,81451.97,111.2,-0.13971,8e-05,17.56343]
[1778794377055,35.75,81456.28,111.2,-0.13937,8e-05,17.53527]
[1778794382639,35.75,81460.48,111.2,-0.13904,8e-05,17.50789]
[1778794388489,35.75,81460.52,111.2,-0.13904,8e-05,17.5077]
[1778794393717,35.75,81467.59,111.2,-0.13848,8e-05,17.46193]
[1778794398945,35.75,81469.14,111.2,-0.13837,8e-05,17.45233]
[1778794404833,35.75,81470.51,111.2,-0.13827,8e-05,17.44414]
[1778794406619,35.75,81470.71,111.2,-0.13826,8e-05,17.44297]
[1778794406823,35.75,81470.71,111.2,-0.13826,8e-05,17.44297]
[1778794412500,35.76,81490.38,111.2,-0.13672,8e-05,17.31281]
[1778794417804,35.76,81494.62,111.2,-0.13641,8e-05,17.28697]
[1778794417924,35.76,81494.37,111.2,-0.13643,8e-05,17.28896]
[1778794419786,35.76,81494.41,111.2,-0.13643,8e-05,17.2888]
[1778794419887,35.76,81494.41,111.2,-0.13643,8e-05,17.2889]
[1778794425473,35.76,81490.89,111.2,-0.13672,8e-05,17.31306]
[1778794427979,35.77,81490.04,111.2,-0.1368,8e-05,17.31948]
[1778794433029,35.77,81487.1,111.2,-0.13705,8e-05,17.34047]
[1778794438804,35.77,81486.83,111.2,-0.13708,8e-05,17.34349]
[1778794444416,35.77,81473.54,111.2,-0.13814,8e-05,17.43147]
[1778794448684,35.78,81469.58,111.2,-0.13846,8e-05,17.45819]
[1778794454179,35.78,81469.46,111.2,-0.13848,8e-05,17.4602]
[1778794460221,35.78,81467.98,111.2,-0.13861,8e-05,17.47102]
[1778794465256,35.78,81468.13,111.2,-0.13861,8e-05,17.47099]
[1778794465908,35.78,81468.13,111.2,-0.13861,8e-05,17.47099]
[1778794471298,35.78,81468.04,111.2,-0.13861,8e-05,17.46908]
[1778794476333,35.79,81468.34,111.2,-0.1386,8e-05,17.4681]
[1778794480095,35.79,81468.2,111.2,-0.13861,8e-05,17.4694]
[1778794485396,35.79,81465.51,111.2,-0.13884,8e-05,17.48821]
[1778794491438,35.79,81463.87,111.2,-0.13898,8e-05,17.49968]
[1778794494409,35.79,81463.87,111.2,-0.13898,8e-05,17.49968]
[1778794499495,35.79,81461.25,111.2,-0.13919,8e-05,17.51749]
[1778794502249,35.79,81461.03,111.2,-0.13921,8e-05,17.51905]
[1778794503617,35.79,81460.27,111.2,-0.13927,8e-05,17.52411]
[1778794507449,35.79,81459.66,111.2,-0.13932,8e-05,17.52817]
[1778794508513,35.79,81459.62,111.2,-0.13932,8e-05,17.52851]
[1778794514087,35.79,81459.44,111.2,-0.13934,8e-05,17.52975]
[1778794516191,35.79,81459.12,111.2,-0.13936,8e-05,17.532]
[1778794516235,35.79,81459.12,111.2,-0.13936,8e-05,17.532]
[1778794516307,35.79,81459.12,111.2,-0.13936,8e-05,17.532]
[1778794516599,35.79,81459.12,111.2,-0.13936,8e-05,17.532]
[1778794516378,35.79,81459.04,111.2,-0.13937,8e-05,17.53257]
[1778794517185,35.79,81459.04,111.2,-0.13937,8e-05,17.53257]
[1778794518535,35.79,81454.43,111.2,-0.13973,8e-05,17.56253]
[1778794520571,35.79,81452.4,111.2,-0.1399,8e-05,17.57616]
[1778794521737,35.79,81450.77,111.2,-0.14003,8e-05,17.58714]
[1778794522193,35.79,81450.77,111.2,-0.14003,8e-05,17.58714]
[1778794522311,35.79,81450.77,111.2,-0.14003,8e-05,17.58714]
[1778794522469,35.79,81450.77,111.2,-0.14003,8e-05,17.58714]
[1778794522526,35.79,81450.77,111.2,-0.14003,8e-05,17.58714]
[1778794524242,35.79,81443.68,111.2,-0.14059,8e-05,17.63354]
[1778794524554,35.79,81443.68,111.2,-0.14059,8e-05,17.63354]
[1778794524558,35.8,81442.78,111.2,-0.14067,8e-05,17.63962]
[1778794529710,35.79,81439.07,111.2,-0.14095,8e-05,17.66296]
[1778794533757,35.79,81439.1,111.2,-0.14092,8e-05,17.65847]
[1778794534407,35.79,81439.1,111.2,-0.14092,8e-05,17.65847]
[1778794540614,35.79,81435.55,111.2,-0.14119,8e-05,17.68042]
[1778794542215,35.79,81445.19,111.2,-0.14042,8e-05,17.61724]
[1778794542793,35.79,81448.93,111.2,-0.14012,8e-05,17.59292]
[1778794543189,35.79,81448.93,111.2,-0.14012,8e-05,17.59292]
[1778794543607,35.79,81448.93,111.2,-0.14012,8e-05,17.59292]
[1778794548844,35.79,81453.1,111.2,-0.13979,8e-05,17.56541]
[1778794551144,35.79,81453.1,111.2,-0.13979,8e-05,17.56541]
[1778794556901,35.79,81452.89,111.2,-0.1398,8e-05,17.56634]
[1778794560544,35.79,81452.48,111.2,-0.13983,8e-05,17.56887]
[1778794560549,35.79,81452.48,111.2,-0.13983,8e-05,17.56887]
[1778794560848,35.79,81452.45,111.2,-0.13983,8e-05,17.56891]
[1778794563008,35.79,81452.12,111.2,-0.13986,8e-05,17.57088]
[1778794563592,35.79,81452.12,111.2,-0.13986,8e-05,17.57088]
[1778794565816,35.79,81452.41,111.2,-0.13983,8e-05,17.56867]
[1778794566342,35.79,81452.41,111.2,-0.13983,8e-05,17.56867]
[1778794572252,35.79,81453.49,111.2,-0.13974,8e-05,17.56087]
[1778794578059,35.78,81453.83,111.2,-0.1397,8e-05,17.55739]
[1778794582252,35.78,81453.96,111.2,-0.13968,8e-05,17.55597]
[1778794585606,35.78,81454.97,111.2,-0.13959,8e-05,17.54879]
[1778794595179,35.78,81454.96,111.2,-0.13954,8e-05,17.54247]
[1778794600214,35.77,81454.74,111.2,-0.13954,8e-05,17.54276]
[1778794606256,35.77,81454.71,111.2,-0.13953,8e-05,17.5416]
[1778794611291,35.77,81454.94,111.2,-0.1395,8e-05,17.53899]
[1778794616635,35.77,81455.2,111.2,-0.13947,8e-05,17.53622]
[1778794621655,35.77,81455.36,111.2,-0.13944,8e-05,17.53394]
[1778794628410,35.76,81461.63,111.2,-0.13893,8e-05,17.49214]
[1778794632333,35.76,81462.54,111.2,-0.13886,8e-05,17.48576]
[1778794638480,35.76,81462.9,111.2,-0.13883,8e-05,17.48349]
[1778794643515,35.76,81462.76,111.2,-0.13885,8e-05,17.48478]
[1778794648550,35.76,81462.68,111.2,-0.13885,8e-05,17.48553]
[1778794653585,35.76,81463.4,111.2,-0.13878,8e-05,17.47718]
[1778794657542,35.76,81464.04,111.2,-0.13873,8e-05,17.47309]
[1778794659890,35.76,81471.61,111.2,-0.13813,8e-05,17.42352]
[1778794660634,35.76,81473.11,111.2,-0.13801,8e-05,17.4136]
[1778794661069,35.76,81473.11,111.2,-0.13801,8e-05,17.4136]
[1778794661641,35.76,81473.65,111.2,-0.13797,8e-05,17.40998]
[1778794666676,35.76,81473.92,111.2,-0.13794,8e-05,17.40777]
[1778794671056,35.76,81474.43,111.2,-0.1379,8e-05,17.40411]
[1778794671127,35.76,81474.43,111.2,-0.1379,8e-05,17.40411]
[1778794671711,35.76,81483.9,111.2,-0.13716,8e-05,17.34245]
[1778794674257,35.76,81486.34,111.2,-0.13697,8e-05,17.32658]
[1778794675064,35.76,81486.15,111.2,-0.13699,8e-05,17.32783]
[1778794675194,35.76,81486.15,111.2,-0.13699,8e-05,17.32783]
[1778794675739,35.76,81491.29,111.2,-0.13659,8e-05,17.29474]
[1778794675971,35.76,81491.29,111.2,-0.13659,8e-05,17.29474]
[1778794676442,35.76,81491.29,111.2,-0.13659,8e-05,17.29474]
[1778794680531,35.76,81494.47,111.2,-0.13636,8e-05,17.27515]
[1778794680635,35.76,81494.47,111.2,-0.13636,8e-05,17.27515]
[1778794686816,35.77,81494.34,111.2,-0.1364,8e-05,17.27914]
[1778794692858,35.77,81493.79,111.2,-0.13647,8e-05,17.28508]
[1778794697895,35.78,81493.93,111.2,-0.13648,8e-05,17.28619]
[1778794702150,35.78,81494.38,111.2,-0.13646,8e-05,17.28453]
[1778794702171,35.78,81494.38,111.2,-0.13646,8e-05,17.28453]
[1778794702484,35.78,81494.38,111.2,-0.13646,8e-05,17.28453]
[1778794703841,35.78,81510.25,111.2,-0.13525,8e-05,17.18257]
[1778794707445,35.8,81516.08,111.2,-0.13494,8e-05,17.15699]
[1778794707971,35.8,81516.31,111.2,-0.13493,8e-05,17.15608]
[1778794708072,35.81,81516.63,111.2,-0.13492,8e-05,17.15458]
[1778794710675,35.81,81516.65,111.2,-0.13492,8e-05,17.15475]
[1778794716021,35.81,81519.21,111.2,-0.13472,8e-05,17.13646]
[1778794719106,35.81,81519.29,111.2,-0.13472,8e-05,17.1365]
[1778794719474,35.81,81519.29,111.2,-0.13472,8e-05,17.1365]
[1778794721105,35.81,81520.57,111.2,-0.13463,8e-05,17.12876]
[1778794721624,35.81,81520.57,111.2,-0.13463,8e-05,17.12876]
[1778794727099,35.81,81522.6,111.2,-0.1345,8e-05,17.11745]
[1778794730604,35.82,81523.43,111.2,-0.13444,8e-05,17.11284]
[1778794736171,35.82,81518.11,111.2,-0.13485,8e-05,17.14772]
[1778794741349,35.82,81518.55,111.2,-0.13484,8e-05,17.14644]
[1778794742710,35.82,81518.34,111.2,-0.13486,8e-05,17.14816]
[1778794743011,35.82,81517.27,111.2,-0.13494,8e-05,17.15525]
[1778794743547,35.82,81517.27,111.2,-0.13494,8e-05,17.15525]
[1778794743891,35.82,81505.96,111.2,-0.13581,8e-05,17.22857]
[1778794744615,35.82,81500.76,111.2,-0.13622,8e-05,17.26256]
[1778794750313,35.82,81494.74,111.2,-0.13669,8e-05,17.30263]
[1778794751246,35.82,81494.61,111.2,-0.13671,8e-05,17.30371]
[1778794754604,35.82,81486.47,111.2,-0.13735,8e-05,17.35728]
[1778794758126,35.83,81483.7,111.2,-0.13757,8e-05,17.37572]
[1778794761760,35.83,81482.65,111.2,-0.13765,8e-05,17.38297]
[1778794766375,35.83,81468.68,111.2,-0.13875,8e-05,17.47416]
[1778794771410,35.83,81476.63,111.2,-0.1381,8e-05,17.41884]
[1778794773204,35.83,81478.25,111.2,-0.13798,8e-05,17.40842]
[1778794778459,35.83,81478.68,111.2,-0.13795,8e-05,17.40631]
[1778794783494,35.83,81478.75,111.2,-0.13796,8e-05,17.4064]
[1778794788529,35.83,81479.87,111.2,-0.13787,8e-05,17.39968]
[1778794793564,35.83,81479.92,111.2,-0.13788,8e-05,17.39992]
[1778794799606,35.83,81480.05,111.2,-0.13787,8e-05,17.39976]
[1778794800455,35.83,81480.05,111.2,-0.13787,8e-05,17.39976]
[1778794806655,35.83,81482.02,111.2,-0.13773,8e-05,17.38781]
[1778794808851,35.83,81484.5,111.2,-0.13754,8e-05,17.37186]
[1778794809676,35.84,81493.2,111.2,-0.13687,8e-05,17.31577]
[1778794816725,35.84,81493.38,111.2,-0.13685,8e-05,17.31452]
[1778794817367,35.84,81493.38,111.2,-0.13685,8e-05,17.31452]
[1778794817732,35.84,81486.74,111.2,-0.13737,8e-05,17.35756]
[1778794817968,35.84,81486.74,111.2,-0.13737,8e-05,17.35756]
[1778794823774,35.84,81486.11,111.2,-0.13743,8e-05,17.36283]
[1778794825824,35.84,81486.11,111.2,-0.13743,8e-05,17.36283]
[1778794826183,35.84,81485.88,111.2,-0.13746,8e-05,17.36494]
[1778794831830,35.84,81482.4,111.2,-0.13771,8e-05,17.38472]
[1778794837872,35.84,81482.27,111.2,-0.13773,8e-05,17.38643]
[1778794842907,35.84,81480.34,111.2,-0.13789,8e-05,17.39957]
[1778794847942,35.84,81480.18,111.2,-0.13791,8e-05,17.4011]
[1778794852977,35.84,81479.62,111.2,-0.13796,8e-05,17.40512]
[1778794858012,35.85,81479.56,111.2,-0.13797,8e-05,17.40586]
[1778794862973,35.85,81476.65,111.2,-0.1382,8e-05,17.42496]
[1778794869093,35.85,81475.28,111.2,-0.13831,8e-05,17.43401]
[1778794874129,35.85,81474.42,111.2,-0.13837,8e-05,17.4397]
[1778794881179,35.85,81473.56,111.2,-0.13844,8e-05,17.44539]
[1778794886969,35.85,81471.34,111.2,-0.13862,8e-05,17.45983]
[1778794890294,35.85,81460.28,111.2,-0.13948,8e-05,17.5314]
[1778794891605,35.85,81460.4,111.2,-0.13947,8e-05,17.5304]
[1778794892696,35.85,81460.43,111.2,-0.13944,8e-05,17.52642]
[1778794894038,35.85,81460.28,111.2,-0.13945,8e-05,17.52716]
[1778794899525,35.84,81459.87,111.2,-0.13947,8e-05,17.52919]
[1778794906354,35.84,81459.29,111.2,-0.13951,8e-05,17.53182]
[1778794908676,35.84,81459.29,111.2,-0.13951,8e-05,17.53182]
[1778794909562,35.84,81459.22,111.2,-0.13951,8e-05,17.53198]
[1778794912362,35.84,81473.23,111.2,-0.13841,8e-05,17.4408]
[1778794920452,35.84,81474.77,111.2,-0.13829,8e-05,17.43093]
[1778794922408,35.84,81474.77,111.2,-0.13829,8e-05,17.43093]
[1778794928513,35.84,81474.12,111.2,-0.13834,8e-05,17.4353]
[1778794933548,35.84,81474.27,111.2,-0.13833,8e-05,17.43443]
[1778794938583,35.84,81472.64,111.2,-0.13846,8e-05,17.44512]
[1778794943618,35.84,81472.74,111.2,-0.13845,8e-05,17.44454]
[1778794948653,35.84,81470.27,111.2,-0.13865,8e-05,17.46062]
[1778794954695,35.84,81465.35,111.2,-0.13901,8e-05,17.48851]
[1778794955563,35.84,81465.35,111.2,-0.13901,8e-05,17.48851]
[1778794958176,35.84,81456.87,111.2,-0.13967,8e-05,17.54311]
[1778794958492,35.84,81456.87,111.2,-0.13967,8e-05,17.54311]
[1778794959246,35.84,81456.76,111.2,-0.13967,8e-05,17.54383]
[1778794959553,35.84,81456.76,111.2,-0.13967,8e-05,17.54383]
[1778794963101,35.84,81454.76,111.2,-0.13982,8e-05,17.55617]
[1778794964353,35.84,81453.63,111.2,-0.13991,8e-05,17.56334]
[1778794967060,35.84,81453.33,111.2,-0.13993,8e-05,17.56493]
[1778794968537,35.84,81453.44,111.2,-0.13992,8e-05,17.56384]
[1778794973830,35.84,81456.87,111.2,-0.13963,8e-05,17.54038]
[1778794976697,35.84,81457.17,111.2,-0.13961,8e-05,17.53813]
[1778794978913,35.83,81457.59,111.2,-0.13957,8e-05,17.53497]
[1778794979253,35.83,81457.59,111.2,-0.13956,8e-05,17.53439]
[1778794980683,35.83,81457.54,111.2,-0.13957,8e-05,17.53472]
[1778794980873,35.83,81457.54,111.2,-0.13957,8e-05,17.53472]
[1778794989942,35.83,81458.57,111.2,-0.13945,8e-05,17.52512]
[1778794992238,35.83,81458.55,111.2,-0.13945,8e-05,17.52469]
[1778795002089,35.82,81459.39,111.2,-0.13936,8e-05,17.51746]
[1778795012096,35.82,81466.58,111.2,-0.13872,8e-05,17.46216]
[1778795018140,35.81,81470.66,111.2,-0.13838,8e-05,17.43403]
[1778795025692,35.81,81470.7,111.2,-0.13836,8e-05,17.4327]
[1778795031233,35.81,81472.32,111.2,-0.13821,8e-05,17.41971]
[1778795036267,35.8,81479.93,111.2,-0.1376,8e-05,17.36927]
[1778795041302,35.8,81480.79,111.2,-0.13753,8e-05,17.36295]
[1778795047347,35.8,81481.22,111.2,-0.13749,8e-05,17.3595]
[1778795052382,35.8,81480.53,111.2,-0.13753,8e-05,17.36355]
[1778795057777,35.8,81474.95,111.2,-0.13796,8e-05,17.39937]
[1778795057962,35.8,81474.95,111.2,-0.13796,8e-05,17.39937]
[1778795059805,35.8,81457.45,111.2,-0.13933,8e-05,17.51304]
[1778795065473,35.8,81458.92,111.2,-0.13921,8e-05,17.50311]
[1778795072316,35.8,81458.98,111.2,-0.13921,8e-05,17.50261]
[1778795077501,35.8,81458.9,111.2,-0.13919,8e-05,17.49921]
[1778795082593,35.8,81447.12,111.2,-0.14011,8e-05,17.57525]
[1778795086073,35.8,81447.15,111.2,-0.1401,8e-05,17.57483]
[1778795091655,35.8,81455.19,111.2,-0.13946,8e-05,17.52198]
[1778795096690,35.8,81454.42,111.2,-0.13952,8e-05,17.5267]
[1778795098445,35.8,81454.31,111.2,-0.13953,8e-05,17.52736]
[1778795103739,35.8,81455.04,111.2,-0.13947,8e-05,17.52235]
[1778795105425,35.8,81455.09,111.2,-0.13946,8e-05,17.52197]
[1778795110788,35.8,81458.88,111.2,-0.13917,8e-05,17.49733]
[1778795115823,35.8,81457.6,111.2,-0.13927,8e-05,17.50566]
[1778795120858,35.8,81457.26,111.2,-0.13929,8e-05,17.50788]
[1778795125894,35.8,81458.88,111.2,-0.13917,8e-05,17.49736]
[1778795130929,35.8,81454.64,111.2,-0.1395,8e-05,17.52486]
[1778795133544,35.8,81454.74,111.2,-0.13947,8e-05,17.52034]
[1778795138986,35.79,81453.86,111.2,-0.13953,8e-05,17.52574]
[1778795144021,35.79,81453.42,111.2,-0.13956,8e-05,17.52827]
[1778795149056,35.79,81453.43,111.2,-0.13956,8e-05,17.52784]
[1778795155099,35.79,81453.17,111.2,-0.13957,8e-05,17.52896]
[1778795156232,35.79,81453.17,111.2,-0.13957,8e-05,17.52896]
[1778795162580,35.79,81453.11,111.2,-0.13957,8e-05,17.52884]
[1778795172218,35.79,81452.41,111.2,-0.13961,8e-05,17.53242]
[1778795172387,35.79,81452.41,111.2,-0.13961,8e-05,17.53242]
[1778795178260,35.79,81446.93,111.2,-0.14004,8e-05,17.5673]
[1778795183295,35.79,81446.43,111.2,-0.14007,8e-05,17.5699]
[1778795184843,35.79,81446.43,111.2,-0.14007,8e-05,17.5699]
[1778795187208,35.79,81441.24,111.2,-0.14048,8e-05,17.60342]
[1778795192270,35.78,81432.01,111.2,-0.14117,8e-05,17.65828]
[1778795194594,35.78,81429.55,111.2,-0.14136,8e-05,17.67404]
[1778795196084,35.78,81433.05,111.2,-0.14108,8e-05,17.651]
[1778795196499,35.78,81434.58,111.2,-0.14095,8e-05,17.6406]
[1778795200969,35.78,81436.37,111.2,-0.1408,8e-05,17.62835]
[1778795202418,35.78,81432.37,111.2,-0.14111,8e-05,17.65397]
[1778795202620,35.78,81432.37,111.2,-0.14111,8e-05,17.65397]
[1778795206120,35.78,81431.06,111.2,-0.14121,8e-05,17.66174]
[1778795212070,35.78,81428.42,111.2,-0.1414,8e-05,17.67722]
[1778795218848,35.77,81429.42,111.2,-0.1413,8e-05,17.66899]
[1778795220280,35.77,81429.42,111.2,-0.14129,8e-05,17.66843]
[1778795225603,35.77,81429.32,111.2,-0.14128,8e-05,17.66713]
[1778795232880,35.77,81429.2,111.2,-0.14128,8e-05,17.66707]
[1778795238699,35.76,81429.07,111.2,-0.14126,8e-05,17.66522]
[1778795242767,35.76,81429.26,111.2,-0.14123,8e-05,17.66348]
[1778795248768,35.76,81428.88,111.2,-0.14124,8e-05,17.66407]
[1778795253803,35.76,81428.7,111.2,-0.14122,8e-05,17.66034]
[1778795255105,35.76,81428.7,111.2,-0.14122,8e-05,17.66034]
[1778795260853,35.75,81428.17,111.2,-0.14125,8e-05,17.66233]
[1778795265888,35.75,81428.12,111.2,-0.14124,8e-05,17.66166]
[1778795270923,35.75,81428.26,111.2,-0.14121,8e-05,17.65981]
[1778795275958,35.75,81428.21,111.2,-0.14121,8e-05,17.65924]
[1778795281924,35.75,81428.07,111.2,-0.14122,8e-05,17.6598]
[1778795293080,35.74,81427.74,111.2,-0.14121,8e-05,17.65941]
[1778795298115,35.74,81428.39,111.2,-0.14115,8e-05,17.65438]
[1778795303150,35.74,81428.01,111.2,-0.14117,8e-05,17.65612]
[1778795308185,35.74,81427.37,111.2,-0.14121,8e-05,17.65954]
[1778795313220,35.74,81427.31,111.2,-0.14119,8e-05,17.65539]
[1778795318255,35.74,81427.29,111.2,-0.14118,8e-05,17.65482]
[1778795323291,35.73,81427.34,111.2,-0.14117,8e-05,17.65366]
[1778795327376,35.73,81427.26,111.2,-0.14117,8e-05,17.65377]
[1778795327406,35.73,81426.73,111.2,-0.14121,8e-05,17.65709]
[1778795327573,35.73,81426.73,111.2,-0.14121,8e-05,17.65709]
[1778795328524,35.73,81421.6,111.2,-0.14162,8e-05,17.69064]
[1778795328951,35.73,81421.6,111.2,-0.14162,8e-05,17.69064]
[1778795334432,35.73,81419.73,111.2,-0.14177,8e-05,17.70307]
[1778795337933,35.73,81419.67,111.2,-0.14178,8e-05,17.70358]
[1778795338020,35.73,81419.67,111.2,-0.14178,8e-05,17.70358]
[1778795338397,35.73,81419.69,111.2,-0.14177,8e-05,17.70328]
[1778795343432,35.73,81417.16,111.2,-0.14196,8e-05,17.71864]
[1778795348467,35.73,81416.55,111.2,-0.14199,8e-05,17.72135]
[1778795352790,35.73,81415.3,111.2,-0.14208,8e-05,17.72868]
[1778795353095,35.73,81415.3,111.2,-0.14208,8e-05,17.72868]
[1778795354010,35.73,81415.69,111.2,-0.14205,8e-05,17.72585]
[1778795357678,35.73,81429.37,111.2,-0.14095,8e-05,17.63578]
[1778795357707,35.73,81429.37,111.2,-0.14095,8e-05,17.63578]
[1778795359973,35.73,81433.65,111.2,-0.14061,8e-05,17.60758]
[1778795362537,35.73,81436.26,111.2,-0.1404,8e-05,17.59026]
[1778795368730,35.72,81438.04,111.2,-0.14024,8e-05,17.57765]
[1778795374649,35.72,81440.26,111.2,-0.14003,8e-05,17.55821]
[1778795380225,35.72,81440.63,111.2,-0.14,8e-05,17.55571]
[1778795385444,35.72,81443.63,111.2,-0.13976,8e-05,17.53554]
[1778795389373,35.72,81447.66,111.2,-0.13943,8e-05,17.5086]
[1778795393499,35.72,81440.08,111.2,-0.14003,8e-05,17.5579]
[1778795394029,35.72,81440.08,111.2,-0.14003,8e-05,17.5579]
[1778795397627,35.72,81438.34,111.2,-0.14017,8e-05,17.56921]
[1778795402880,35.72,81434.5,111.2,-0.14047,8e-05,17.59417]
[1778795407907,35.72,81431.39,111.2,-0.14071,8e-05,17.61422]
[1778795414668,35.72,81425.07,111.2,-0.14121,8e-05,17.65472]
[1778795419906,35.72,81423.38,111.2,-0.14133,8e-05,17.66486]
[1778795420316,35.72,81423.38,111.2,-0.14133,8e-05,17.66486]
[1778795420487,35.71,81421.52,111.2,-0.14147,8e-05,17.67666]
[1778795424031,35.71,81409.32,111.2,-0.14244,8e-05,17.7555]
[1778795429039,35.71,81410.08,111.2,-0.14237,8e-05,17.74976]
[1778795434105,35.71,81407.99,111.2,-0.14249,8e-05,17.75778]
[1778795439140,35.71,81402.35,111.2,-0.14292,8e-05,17.79306]
[1778795444421,35.7,81401.95,111.2,-0.14294,8e-05,17.79436]
[1778795450217,35.7,81399.14,111.2,-0.14314,8e-05,17.81023]
[1778795455252,35.7,81399.34,111.2,-0.1431,8e-05,17.80706]
[1778795458230,35.69,81399.88,111.2,-0.14305,8e-05,17.80278]
[1778795458233,35.69,81399.88,111.2,-0.14305,8e-05,17.80278]
[1778795458273,35.69,81407.92,111.2,-0.1424,8e-05,17.74991]
[1778795459126,35.69,81407.92,111.2,-0.1424,8e-05,17.74991]
[1778795464315,35.69,81421.72,111.2,-0.14128,8e-05,17.65816]
[1778795469350,35.69,81422.18,111.2,-0.14123,8e-05,17.65419]
[1778795471775,35.69,81422.96,111.2,-0.14116,8e-05,17.64874]
[1778795477406,35.69,81422.94,111.2,-0.14115,8e-05,17.64785]
[1778795482441,35.68,81423.06,111.2,-0.14113,8e-05,17.64612]
[1778795483835,35.68,81423.07,111.2,-0.14113,8e-05,17.6459]
[1778795483924,35.68,81423.07,111.2,-0.14113,8e-05,17.6459]
[1778795485025,35.68,81423.97,111.2,-0.14105,8e-05,17.63987]
[1778795486680,35.68,81425.5,111.2,-0.14093,8e-05,17.62961]
[1778795486934,35.68,81425.5,111.2,-0.14093,8e-05,17.62961]
[1778795489367,35.68,81426.44,111.2,-0.14085,8e-05,17.62321]
[1778795490953,35.68,81427.23,111.2,-0.14079,8e-05,17.61781]
[1778795493090,35.68,81427.03,111.2,-0.14078,8e-05,17.61509]
[1778795498553,35.68,81431.55,111.2,-0.14041,8e-05,17.5849]
[1778795503588,35.68,81429.17,111.2,-0.14059,8e-05,17.59993]
[1778795509442,35.68,81429.31,111.2,-0.14058,8e-05,17.59856]
[1778795514665,35.68,81429.12,111.2,-0.14058,8e-05,17.59902]
[1778795519709,35.68,81429.07,111.2,-0.14058,8e-05,17.59881]
[1778795524743,35.68,81427.57,111.2,-0.14069,8e-05,17.60807]
[1778795529778,35.67,81427.13,111.2,-0.14072,8e-05,17.61032]
[1778795534813,35.67,81427.06,111.2,-0.14072,8e-05,17.61009]
[1778795539363,35.67,81427.08,111.2,-0.14071,8e-05,17.60954]
[1778795544883,35.67,81426.84,111.2,-0.14072,8e-05,17.61008]
[1778795549918,35.67,81426.76,111.2,-0.14071,8e-05,17.60984]
[1778795556967,35.67,81428.38,111.2,-0.14055,8e-05,17.59448]
[1778795560650,35.67,81428.43,111.2,-0.14054,8e-05,17.59402]
[1778795570766,35.66,81426.84,111.2,-0.14063,8e-05,17.601]
[1778795577107,35.66,81426.63,111.2,-0.14061,8e-05,17.5994]
[1778795582156,35.65,81426.76,111.2,-0.14058,8e-05,17.59669]
[1778795588198,35.65,81426.74,111.2,-0.14056,8e-05,17.59461]
[1778795593234,35.65,81428.53,111.2,-0.14039,8e-05,17.58111]
[1778795598269,35.64,81427.86,111.2,-0.14043,8e-05,17.58373]
[1778795603304,35.64,81427.25,111.2,-0.14045,8e-05,17.58595]
[1778795608339,35.64,81426.78,111.2,-0.14047,8e-05,17.58724]
[1778795613374,35.63,81426.97,111.2,-0.14041,8e-05,17.58045]
[1778795618409,35.63,81427.34,111.2,-0.14036,8e-05,17.57634]
[1778795625595,35.63,81427.33,111.2,-0.14036,8e-05,17.57608]
[1778795631634,35.62,81427.42,111.2,-0.14031,8e-05,17.57188]
[1778795637543,35.62,81427.41,111.2,-0.14028,8e-05,17.56972]
[1778795642578,35.62,81427.65,111.2,-0.14025,8e-05,17.56658]
[1778795647613,35.61,81433.65,111.2,-0.13975,8e-05,17.52568]
[1778795652648,35.61,81434.36,111.2,-0.13968,8e-05,17.5199]
[1778795653530,35.61,81434.36,111.2,-0.13968,8e-05,17.5199]
[1778795658690,35.61,81434.34,111.2,-0.13968,8e-05,17.51986]
[1778795663726,35.61,81434.61,111.2,-0.13966,8e-05,17.51817]
[1778795665910,35.61,81434.16,111.2,-0.1397,8e-05,17.52115]
[1778795668705,35.61,81433.62,111.2,-0.13973,8e-05,17.52426]
[1778795668889,35.61,81434.83,111.2,-0.13963,8e-05,17.51614]
[1778795669352,35.61,81434.83,111.2,-0.13963,8e-05,17.51614]
[1778795669640,35.61,81434.83,111.2,-0.13964,8e-05,17.5162]
[1778795674408,35.61,81446.12,111.2,-0.13873,8e-05,17.43911]
[1778795674509,35.61,81446.15,111.2,-0.13873,8e-05,17.43907]
[1778795679841,35.61,81454.31,111.2,-0.13808,8e-05,17.38551]
[1778795682420,35.61,81454.38,111.2,-0.13807,8e-05,17.38505]
[1778795687897,35.61,81454.63,111.2,-0.13807,8e-05,17.38462]
[1778795692936,35.61,81456.47,111.2,-0.13794,8e-05,17.37359]
[1778795697971,35.62,81457.33,111.2,-0.13788,8e-05,17.36894]
[1778795702288,35.62,81455.1,111.2,-0.13806,8e-05,17.38423]
[1778795702291,35.62,81455.1,111.2,-0.13806,8e-05,17.38423]
[1778795702649,35.62,81442.22,111.2,-0.13908,8e-05,17.46834]
[1778795705965,35.62,81431.84,111.2,-0.13991,8e-05,17.53692]
[1778795706280,35.62,81431.84,111.2,-0.13991,8e-05,17.53692]
[1778795706623,35.62,81431.84,111.2,-0.13991,8e-05,17.53692]
[1778795707460,35.62,81431.78,111.2,-0.13991,8e-05,17.53751]
[1778795707475,35.62,81431.85,111.2,-0.13991,8e-05,17.53725]
[1778795713257,35.62,81431.9,111.2,-0.1399,8e-05,17.53663]
[1778795719151,35.62,81431.13,111.2,-0.13996,8e-05,17.54118]
[1778795724736,35.62,81428.45,111.2,-0.14017,8e-05,17.55835]
[1778795724744,35.62,81428.45,111.2,-0.14017,8e-05,17.55835]
[1778795725865,35.62,81428.44,111.2,-0.14017,8e-05,17.5582]
[1778795730346,35.62,81428.43,111.2,-0.14016,8e-05,17.55785]
[1778795737277,35.61,81429.36,111.2,-0.14005,8e-05,17.54719]
[1778795742327,35.61,81432.14,111.2,-0.13983,8e-05,17.52863]
[1778795746029,35.61,81432.17,111.2,-0.13983,8e-05,17.52827]
[1778795751391,35.61,81429.95,111.2,-0.14,8e-05,17.54253]
[1778795752203,35.61,81429.95,111.2,-0.14,8e-05,17.54253]
[1778795752204,35.61,81429.95,111.2,-0.14,8e-05,17.54253]
[1778795758440,35.61,81426.92,111.2,-0.14023,8e-05,17.56184]
[1778795763475,35.61,81426.44,111.2,-0.14027,8e-05,17.5646]
[1778795767900,35.61,81422.83,111.2,-0.14055,8e-05,17.58787]
[1778795768975,35.61,81418.72,111.2,-0.14088,8e-05,17.61465]
[1778795769707,35.61,81418.72,111.2,-0.14088,8e-05,17.61465]
[1778795769768,35.61,81414.19,111.2,-0.14124,8e-05,17.64421]
[1778795770286,35.61,81414.19,111.2,-0.14124,8e-05,17.64421]
[1778795770432,35.61,81414.19,111.2,-0.14124,8e-05,17.64421]
[1778795770646,35.61,81414.19,111.2,-0.14124,8e-05,17.64421]
[1778795771762,35.61,81410.36,111.2,-0.14154,8e-05,17.66927]
[1778795774610,35.61,81409.25,111.2,-0.14163,8e-05,17.67661]
[1778795774711,35.61,81409.11,111.2,-0.14164,8e-05,17.67754]
[1778795779693,35.61,81408.98,111.2,-0.14165,8e-05,17.67816]
[1778795781336,35.61,81408.91,111.2,-0.14164,8e-05,17.67767]
[1778795791671,35.6,81409.31,111.2,-0.14156,8e-05,17.66855]
[1778795796840,35.6,81410.84,111.2,-0.14142,8e-05,17.65752]
[1778795806776,35.6,81413.74,111.2,-0.14116,8e-05,17.63582]
[1778795808255,35.6,81413.66,111.2,-0.14116,8e-05,17.63615]
[1778795809659,35.6,81413.53,111.2,-0.14117,8e-05,17.63681]
[1778795815234,35.59,81413.75,111.2,-0.14114,8e-05,17.63443]
[1778795820874,35.59,81414.26,111.2,-0.14109,8e-05,17.62988]
[1778795825745,35.59,81410.55,111.2,-0.14138,8e-05,17.65351]
[1778795830038,35.59,81402.2,111.2,-0.14204,8e-05,17.70744]
[1778795830949,35.59,81402.15,111.2,-0.14203,8e-05,17.70723]
[1778795832138,35.59,81400.78,111.2,-0.14214,8e-05,17.71593]
[1778795832619,35.59,81400.8,111.2,-0.14214,8e-05,17.71551]
[1778795834135,35.59,81400.51,111.2,-0.14216,8e-05,17.71733]
[1778795834185,35.59,81400.69,111.2,-0.14214,8e-05,17.71615]
[1778795837602,35.59,81400.65,111.2,-0.14214,8e-05,17.71613]
[1778795837770,35.59,81400.65,111.2,-0.14214,8e-05,17.71613]
[1778795839761,35.59,81400.66,111.2,-0.14213,8e-05,17.71521]
[1778795839917,35.58,81400.66,111.2,-0.14213,8e-05,17.71465]
[1778795840078,35.58,81400.66,111.2,-0.14213,8e-05,17.71465]
[1778795840434,35.58,81400.66,111.2,-0.14213,8e-05,17.71465]
[1778795840477,35.58,81400.66,111.2,-0.14213,8e-05,17.71465]
[1778795841054,35.58,81396.57,111.2,-0.14245,8e-05,17.74144]
[1778795841090,35.58,81396.57,111.2,-0.14245,8e-05,17.74144]
[1778795841854,35.58,81396.57,111.2,-0.14245,8e-05,17.74144]
[1778795841880,35.58,81384.03,111.2,-0.14347,8e-05,17.82372]
[1778795844403,35.58,81382.58,111.2,-0.14358,8e-05,17.83321]
[1778795845640,35.58,81382.73,111.2,-0.14357,8e-05,17.83223]
[1778795850790,35.58,81382.97,111.2,-0.14354,8e-05,17.82988]
[1778795851318,35.58,81384.22,111.2,-0.14344,8e-05,17.82132]
[1778795851346,35.58,81384.22,111.2,-0.14344,8e-05,17.82132]
[1778795851572,35.58,81396.33,111.2,-0.14244,8e-05,17.73818]
[1778795852110,35.58,81396.33,111.2,-0.14244,8e-05,17.73818]
[1778795852363,35.58,81396.33,111.2,-0.14244,8e-05,17.73818]
[1778795852420,35.58,81400.05,111.2,-0.14213,8e-05,17.71351]
[1778795854950,35.58,81401.29,111.2,-0.14204,8e-05,17.70537]
[1778795856118,35.58,81401.54,111.2,-0.14201,8e-05,17.70371]
[1778795859015,35.58,81401.45,111.2,-0.14202,8e-05,17.70427]
[1778795862690,35.58,81400.74,111.2,-0.14208,8e-05,17.70887]
[1778795866960,35.58,81395.31,111.2,-0.14251,8e-05,17.74434]
[1778795867368,35.58,81393.75,111.2,-0.14264,8e-05,17.75449]
[1778795868214,35.58,81392.34,111.2,-0.14275,8e-05,17.76366]
[1778795868592,35.58,81392.34,111.2,-0.14275,8e-05,17.76366]
[1778795870618,35.58,81392.47,111.2,-0.14274,8e-05,17.76263]
[1778795871002,35.58,81392.49,111.2,-0.14273,8e-05,17.76242]
[1778795871435,35.58,81392.49,111.2,-0.14273,8e-05,17.76242]
[1778795881299,35.58,81392.69,111.2,-0.14271,8e-05,17.76024]
[1778795893385,35.58,81392.62,111.2,-0.1427,8e-05,17.75983]
[1778795899443,35.58,81392.64,111.2,-0.1427,8e-05,17.75926]
[1778795901737,35.58,81392.21,111.2,-0.14273,8e-05,17.762]
[1778795902740,35.58,81392.11,111.2,-0.14274,8e-05,17.76258]
[1778795903469,35.58,81392.11,111.2,-0.14274,8e-05,17.76251]
[1778795909705,35.58,81392.06,111.2,-0.14274,8e-05,17.76247]
[1778795911320,35.58,81390.59,111.2,-0.14285,8e-05,17.77188]
[1778795916562,35.57,81388.42,111.2,-0.143,8e-05,17.78176]
[1778795917940,35.57,81388.42,111.2,-0.143,8e-05,17.78176]
[1778795917943,35.57,81388.43,111.2,-0.14299,8e-05,17.78149]
[1778795919693,35.57,81388.31,111.2,-0.143,8e-05,17.78228]
[1778795919731,35.57,81381.38,111.2,-0.14356,8e-05,17.82785]
[1778795922240,35.58,81380.02,111.2,-0.14368,8e-05,17.83741]
[1778795923698,35.58,81378.98,111.2,-0.14377,8e-05,17.84455]
[1778795924202,35.58,81378.88,111.2,-0.14378,8e-05,17.84551]
[1778795924221,35.58,81378.88,111.2,-0.14378,8e-05,17.84551]
[1778795924360,35.58,81378.88,111.2,-0.14378,8e-05,17.84551]
[1778795924579,35.58,81378.88,111.2,-0.14378,8e-05,17.84551]
[1778795925440,35.58,81377.12,111.2,-0.14393,8e-05,17.85735]
[1778795925625,35.58,81375.54,111.2,-0.14406,8e-05,17.868]
[1778795927355,35.58,81374.34,111.2,-0.14416,8e-05,17.8759]
[1778795927940,35.58,81374.34,111.2,-0.14416,8e-05,17.8759]
[1778795928293,35.58,81378.14,111.2,-0.14385,8e-05,17.85109]
[1778795932762,35.58,81388.02,111.2,-0.14305,8e-05,17.78604]
[1778795932820,35.58,81389.9,111.2,-0.1429,8e-05,17.77372]
[1778795936412,35.58,81398.76,111.2,-0.14218,8e-05,17.71556]
[1778795938924,35.58,81397.84,111.2,-0.14226,8e-05,17.72154]
[1778795944758,35.58,81397.93,111.2,-0.14225,8e-05,17.72079]
[1778795949793,35.58,81398.91,111.2,-0.14217,8e-05,17.71429]
[1778795953435,35.58,81400.05,111.2,-0.14208,8e-05,17.7068]
[1778795953660,35.58,81400.05,111.2,-0.14208,8e-05,17.7068]
[1778795958774,35.58,81402.47,111.2,-0.14188,8e-05,17.691]
[1778795959318,35.58,81402.52,111.2,-0.14188,8e-05,17.6907]
[1778795959864,35.58,81398.07,111.2,-0.14224,8e-05,17.71986]
[1778795964899,35.58,81399.62,111.2,-0.14211,8e-05,17.70986]
[1778795969934,35.58,81399.74,111.2,-0.14211,8e-05,17.70923]
[1778795975976,35.58,81398.94,111.2,-0.14215,8e-05,17.71092]
[1778795989068,35.58,81398.58,111.2,-0.14218,8e-05,17.71367]
[1778795994103,35.58,81393.86,111.2,-0.14256,8e-05,17.7446]
[1778795999138,35.58,81394.66,111.2,-0.1425,8e-05,17.7392]
[1778796000462,35.58,81394.66,111.2,-0.1425,8e-05,17.7392]
[1778796000619,35.58,81394.66,111.2,-0.1425,8e-05,17.7392]
[1778796000696,35.58,81394.66,111.2,-0.1425,8e-05,17.7392]
[1778796001006,35.58,81394.66,111.2,-0.1425,8e-05,17.7392]
[1778796001898,35.58,81394.61,111.2,-0.1425,8e-05,17.73949]
[1778796001996,35.58,81399.85,111.2,-0.14208,8e-05,17.70509]
[1778796002426,35.58,81399.85,111.2,-0.14208,8e-05,17.70509]
[1778796006126,35.58,81395.3,111.2,-0.14245,8e-05,17.73537]
[1778796006619,35.58,81392.75,111.2,-0.14266,8e-05,17.75245]
[1778796012252,35.58,81399.81,111.2,-0.14209,8e-05,17.70579]
[1778796015151,35.58,81401.26,111.2,-0.14197,8e-05,17.69628]
[1778796015741,35.58,81401.6,111.2,-0.14194,8e-05,17.69405]
[1778796015916,35.58,81401.6,111.2,-0.14194,8e-05,17.69405]
[1778796015988,35.58,81401.6,111.2,-0.14194,8e-05,17.69405]
[1778796016194,35.58,81401.6,111.2,-0.14194,8e-05,17.69405]
[1778796016091,35.58,81401.69,111.2,-0.14194,8e-05,17.69342]
[1778796016238,35.58,81401.69,111.2,-0.14194,8e-05,17.69342]
[1778796016280,35.58,81410.1,111.2,-0.14126,8e-05,17.63835]
[1778796018430,35.58,81417.71,111.2,-0.14066,8e-05,17.58858]
[1778796018646,35.58,81417.71,111.2,-0.14066,8e-05,17.58858]
[1778796019700,35.58,81416.89,111.2,-0.14072,8e-05,17.59419]
[1778796019750,35.58,81411.9,111.2,-0.14112,8e-05,17.62685]
[1778796020662,35.58,81411.9,111.2,-0.14112,8e-05,17.62685]
[1778796021329,35.58,81408.58,111.2,-0.14139,8e-05,17.64891]
[1778796021863,35.58,81408.58,111.2,-0.14139,8e-05,17.64891]
[1778796022164,35.58,81408.58,111.2,-0.14139,8e-05,17.64891]
[1778796022163,35.58,81407.99,111.2,-0.14144,8e-05,17.65311]
[1778796022571,35.58,81407.99,111.2,-0.14144,8e-05,17.65311]
[1778796022733,35.58,81407.99,111.2,-0.14144,8e-05,17.65311]
[1778796023665,35.58,81404.75,111.2,-0.1417,8e-05,17.67433]
[1778796024455,35.58,81402.54,111.2,-0.14188,8e-05,17.68882]
[1778796026140,35.58,81402.52,111.2,-0.14188,8e-05,17.68896]
[1778796026806,35.58,81402.56,111.2,-0.14188,8e-05,17.68871]
[1778796026852,35.58,81402.56,111.2,-0.14188,8e-05,17.68871]
[1778796029652,35.58,81400.8,111.2,-0.14202,8e-05,17.7003]
[1778796029902,35.58,81400.69,111.2,-0.14203,8e-05,17.70102]
[1778796035596,35.58,81395.15,111.2,-0.14245,8e-05,17.73369]
[1778796039590,35.58,81395.24,111.2,-0.14245,8e-05,17.7338]
[1778796039597,35.58,81395.24,111.2,-0.14245,8e-05,17.7338]
[1778796043718,35.58,81395.88,111.2,-0.14241,8e-05,17.73053]
[1778796047313,35.58,81401.8,111.2,-0.14194,8e-05,17.69203]
[1778796047639,35.58,81401.8,111.2,-0.14194,8e-05,17.69203]
[1778796048011,35.58,81401.8,111.2,-0.14194,8e-05,17.69203]
[1778796050067,35.59,81405.95,111.2,-0.14161,8e-05,17.66512]
[1778796055268,35.59,81402.8,111.2,-0.14187,8e-05,17.68616]
[1778796060916,35.59,81403.27,111.2,-0.14183,8e-05,17.68348]
[1778796066884,35.59,81397.16,111.2,-0.14233,8e-05,17.72384]
[1778796068789,35.59,81392.48,111.2,-0.1427,8e-05,17.75448]
[1778796070782,35.59,81380.27,111.2,-0.14369,8e-05,17.83476]
[1778796074712,35.59,81369.45,111.2,-0.14457,8e-05,17.90577]
[1778796076301,35.59,81367.84,111.2,-0.1447,8e-05,17.91629]
[1778796077774,35.59,81364.65,111.2,-0.14496,8e-05,17.93717]
[1778796079512,35.59,81362.0,111.2,-0.14517,8e-05,17.95442]
[1778796080301,35.59,81361.16,111.2,-0.14524,8e-05,17.95984]
[1778796081926,35.59,81356.75,111.2,-0.1456,8e-05,17.98867]
[1778796087783,35.58,81350.79,111.2,-0.14607,8e-05,18.02653]
[1778796092072,35.58,81350.98,111.2,-0.14605,8e-05,18.02475]
[1778796092079,35.58,81350.98,111.2,-0.14605,8e-05,18.02475]
[1778796097092,35.58,81343.92,111.2,-0.14659,8e-05,18.06638]
[1778796098361,35.58,81343.97,111.2,-0.14658,8e-05,18.0656]
[1778796098475,35.58,81343.97,111.2,-0.14658,8e-05,18.0656]
[1778796098713,35.58,81343.97,111.2,-0.14658,8e-05,18.0656]
[1778796098806,35.58,81343.97,111.2,-0.14658,8e-05,18.0656]
[1778796099438,35.58,81353.42,111.2,-0.14581,8e-05,18.00338]
[1778796100458,35.58,81357.52,111.2,-0.14547,8e-05,17.97635]
[1778796102085,35.58,81361.66,111.2,-0.14513,8e-05,17.9491]
[1778796105683,35.58,81364.62,111.2,-0.14489,8e-05,17.92944]
[1778796107089,35.58,81370.59,111.2,-0.1444,8e-05,17.89025]
[1778796107935,35.58,81375.66,111.2,-0.14399,8e-05,17.85709]
[1778796113328,35.58,81376.15,111.2,-0.14394,8e-05,17.85312]
[1778796113916,35.58,81376.15,111.2,-0.14394,8e-05,17.85312]
[1778796119008,35.58,81378.06,111.2,-0.14379,8e-05,17.84075]
[1778796124044,35.58,81386.13,111.2,-0.14315,8e-05,17.78834]
[1778796129081,35.58,81379.46,111.2,-0.14369,8e-05,17.83281]
[1778796134116,35.58,81379.42,111.2,-0.1437,8e-05,17.83353]
[1778796139151,35.58,81379.38,111.2,-0.14371,8e-05,17.83434]
[1778796144207,35.58,81380.01,111.2,-0.14367,8e-05,17.83059]
[1778796145240,35.58,81380.29,111.2,-0.14364,8e-05,17.82885]
[1778796146423,35.58,81393.6,111.2,-0.14257,8e-05,17.74164]
[1778796147497,35.58,81388.75,111.2,-0.14296,8e-05,17.77342]
[1778796153259,35.59,81375.25,111.2,-0.14404,8e-05,17.85867]
[1778796153470,35.59,81375.25,111.2,-0.14404,8e-05,17.85867]
[1778796153891,35.59,81375.25,111.2,-0.14404,8e-05,17.85867]
[1778796154115,35.59,81375.25,111.2,-0.14404,8e-05,17.85867]
[1778796154266,35.59,81368.81,111.2,-0.14456,8e-05,17.90094]
[1778796154339,35.59,81368.81,111.2,-0.14456,8e-05,17.90094]
[1778796154930,35.59,81368.81,111.2,-0.14456,8e-05,17.90094]
[1778796154986,35.59,81368.81,111.2,-0.14456,8e-05,17.90094]
[1778796155302,35.59,81368.17,111.2,-0.14462,8e-05,17.90561]
[1778796159067,35.59,81365.56,111.2,-0.14484,8e-05,17.92408]
[1778796159302,35.59,81365.44,111.2,-0.14486,8e-05,17.9253]
[1778796160208,35.59,81365.44,111.2,-0.14486,8e-05,17.9253]
[1778796160263,35.59,81365.44,111.2,-0.14486,8e-05,17.9253]
[1778796160309,35.59,81364.94,111.2,-0.1449,8e-05,17.92878]
[1778796161323,35.59,81364.94,111.2,-0.1449,8e-05,17.92878]
[1778796163695,35.59,81362.25,111.2,-0.14512,8e-05,17.94624]
[1778796164173,35.59,81362.25,111.2,-0.14512,8e-05,17.94624]
[1778796164592,35.59,81365.57,111.2,-0.14485,8e-05,17.92439]
[1778796166077,35.59,81367.28,111.2,-0.14471,8e-05,17.91312]
[1778796167445,35.59,81367.16,111.2,-0.14472,8e-05,17.91387]
[1778796167934,35.59,81367.16,111.2,-0.14472,8e-05,17.91387]
[1778796171739,35.59,81374.02,111.2,-0.14416,8e-05,17.86888]
[1778796175292,35.59,81370.04,111.2,-0.14448,8e-05,17.89495]
[1778796175416,35.59,81390.73,111.2,-0.14281,8e-05,17.75943]
[1778796179993,35.59,81390.46,111.2,-0.14284,8e-05,17.76175]
[1778796185710,35.59,81395.23,111.2,-0.14246,8e-05,17.7305]
[1778796185735,35.59,81397.07,111.2,-0.14231,8e-05,17.71843]
[1778796186392,35.59,81397.07,111.2,-0.14231,8e-05,17.71843]
[1778796186929,35.59,81397.07,111.2,-0.14231,8e-05,17.71843]
[1778796187030,35.59,81398.18,111.2,-0.14222,8e-05,17.71113]
[1778796192064,35.59,81397.8,111.2,-0.14225,8e-05,17.71361]
[1778796197571,35.59,81392.61,111.2,-0.14266,8e-05,17.74732]
[1778796201217,35.59,81392.25,111.2,-0.14269,8e-05,17.74953]
[1778796204727,35.59,81385.25,111.2,-0.14325,8e-05,17.79543]
[1778796204858,35.59,81385.43,111.2,-0.14324,8e-05,17.79431]
[1778796209759,35.59,81388.61,111.2,-0.143,8e-05,17.77478]
[1778796209763,35.59,81387.57,111.2,-0.14309,8e-05,17.78193]
[1778796215028,35.59,81391.72,111.2,-0.14273,8e-05,17.75134]
[1778796220736,35.59,81383.0,111.2,-0.14345,8e-05,17.80931]
[1778796227785,35.6,81382.99,111.2,-0.14345,8e-05,17.8097]
[1778796232820,35.6,81382.39,111.2,-0.1435,8e-05,17.81386]
[1778796237855,35.6,81381.94,111.2,-0.14354,8e-05,17.81707]
[1778796242890,35.6,81379.45,111.2,-0.14375,8e-05,17.83371]
[1778796247925,35.6,81380.27,111.2,-0.14369,8e-05,17.82865]
[1778796252960,35.6,81381.92,111.2,-0.14356,8e-05,17.81833]
[1778796258045,35.6,81387.51,111.2,-0.14311,8e-05,17.78227]
[1778796264037,35.6,81393.95,111.2,-0.1426,8e-05,17.74024]
[1778796267780,35.6,81389.6,111.2,-0.14295,8e-05,17.76869]
[1778796273101,35.6,81379.19,111.2,-0.14377,8e-05,17.83348]
[1778796279143,35.6,81378.82,111.2,-0.1438,8e-05,17.83636]
[1778796284179,35.6,81377.32,111.2,-0.14393,8e-05,17.84658]
[1778796289214,35.6,81390.67,111.2,-0.14286,8e-05,17.75951]
[1778796290632,35.6,81391.7,111.2,-0.14277,8e-05,17.75293]
[1778796295761,35.6,81392.99,111.2,-0.14267,8e-05,17.74473]
[1778796300827,35.6,81399.64,111.2,-0.14214,8e-05,17.70117]
[1778796301440,35.6,81399.64,111.2,-0.14214,8e-05,17.70117]
[1778796302390,35.6,81402.58,111.2,-0.1419,8e-05,17.68194]
[1778796302308,35.6,81402.9,111.2,-0.14188,8e-05,17.67987]
[1778796304330,35.6,81403.91,111.2,-0.1418,8e-05,17.67327]
[1778796304551,35.6,81403.91,111.2,-0.1418,8e-05,17.6733]
[1778796307977,35.6,81403.76,111.2,-0.14181,8e-05,17.67432]
[1778796310368,35.6,81402.9,111.2,-0.14188,8e-05,17.67999]
[1778796311049,35.6,81403.23,111.2,-0.14185,8e-05,17.67784]
[1778796314926,35.6,81413.3,111.2,-0.14105,8e-05,17.61224]
[1778796314986,35.6,81413.3,111.2,-0.14105,8e-05,17.61224]
[1778796315578,35.6,81413.18,111.2,-0.14106,8e-05,17.61315]
[1778796317273,35.6,81418.64,111.2,-0.14063,8e-05,17.57756]
[1778796318116,35.6,81421.09,111.2,-0.14044,8e-05,17.56172]
[1778796318236,35.6,81421.09,111.2,-0.14044,8e-05,17.56172]
[1778796318305,35.6,81421.09,111.2,-0.14044,8e-05,17.56172]
[1778796319170,35.61,81418.18,111.2,-0.14067,8e-05,17.58096]
[1778796320259,35.61,81419.6,111.2,-0.14056,8e-05,17.57186]
[1778796324069,35.61,81419.88,111.2,-0.14055,8e-05,17.57086]
[1778796324295,35.61,81419.88,111.2,-0.14055,8e-05,17.57086]
[1778796324577,35.61,81422.31,111.2,-0.14036,8e-05,17.55518]
[1778796324900,35.61,81422.31,111.2,-0.14036,8e-05,17.55518]
[1778796324933,35.61,81422.31,111.2,-0.14036,8e-05,17.55518]
[1778796324994,35.61,81422.31,111.2,-0.14036,8e-05,17.55518]
[1778796325468,35.61,81429.29,111.2,-0.1398,8e-05,17.50953]
[1778796328848,35.61,81425.23,111.2,-0.14013,8e-05,17.53627]
[1778796331590,35.61,81425.19,111.2,-0.14011,8e-05,17.53284]
[1778796332073,35.61,81425.19,111.2,-0.14011,8e-05,17.53284]
[1778796333092,35.61,81426.84,111.2,-0.13998,8e-05,17.5221]
[1778796333586,35.61,81426.84,111.2,-0.13998,8e-05,17.5221]
[1778796339584,35.61,81428.97,111.2,-0.13981,8e-05,17.50859]
[1778796345373,35.61,81431.2,111.2,-0.13964,8e-05,17.4945]
[1778796351499,35.61,81429.13,111.2,-0.13981,8e-05,17.50843]
[1778796355847,35.61,81421.46,111.2,-0.14042,8e-05,17.55882]
[1778796356488,35.61,81421.46,111.2,-0.14042,8e-05,17.55882]
[1778796360772,35.61,81421.85,111.2,-0.14039,8e-05,17.55631]
[1778796362135,35.61,81421.85,111.2,-0.14039,8e-05,17.55632]
[1778796362452,35.61,81421.85,111.2,-0.14039,8e-05,17.55632]
[1778796363424,35.61,81419.43,111.2,-0.14058,8e-05,17.57215]
[1778796363526,35.61,81432.92,111.2,-0.13951,8e-05,17.48405]
[1778796365467,35.61,81441.79,111.2,-0.13881,8e-05,17.42609]
[1778796367928,35.61,81445.3,111.2,-0.13854,8e-05,17.40377]
[1778796373809,35.61,81447.38,111.2,-0.13838,8e-05,17.39061]
[1778796377928,35.61,81448.4,111.2,-0.13831,8e-05,17.38409]
[1778796384532,35.62,81448.88,111.2,-0.13828,8e-05,17.38232]
[1778796385534,35.62,81449.22,111.2,-0.13826,8e-05,17.38038]
[1778796387928,35.62,81456.5,111.2,-0.1377,8e-05,17.33375]
[1778796388304,35.62,81456.34,111.2,-0.13771,8e-05,17.33514]
[1778796393950,35.62,81457.09,111.2,-0.13764,8e-05,17.32679]
[1778796396671,35.62,81457.14,111.2,-0.13763,8e-05,17.32656]
[1778796397228,35.62,81452.23,111.2,-0.13802,8e-05,17.35865]
[1778796397928,35.62,81452.23,111.2,-0.13802,8e-05,17.35865]
[1778796404021,35.62,81447.52,111.2,-0.13841,8e-05,17.39079]
[1778796406664,35.62,81450.69,111.2,-0.13816,8e-05,17.37054]
[1778796407927,35.62,81452.51,111.2,-0.13802,8e-05,17.35892]
[1778796408049,35.62,81454.06,111.2,-0.1379,8e-05,17.34907]
[1778796409777,35.62,81454.09,111.2,-0.1379,8e-05,17.34889]
[1778796410063,35.62,81452.89,111.2,-0.138,8e-05,17.35675]
[1778796415272,35.62,81448.65,111.2,-0.13833,8e-05,17.38457]
[1778796415891,35.62,81447.3,111.2,-0.13844,8e-05,17.39339]
[1778796421055,35.62,81439.98,111.2,-0.13902,8e-05,17.44186]
[1778796425558,35.63,81437.73,111.2,-0.13921,8e-05,17.45717]
[1778796426677,35.63,81437.49,111.2,-0.13923,8e-05,17.4592]
[1778796428355,35.63,81429.35,111.2,-0.13988,8e-05,17.51238]
[1778796433867,35.63,81417.21,111.2,-0.14085,8e-05,17.59206]
[1778796435543,35.63,81415.65,111.2,-0.14097,8e-05,17.60225]
[1778796438032,35.63,81411.1,111.2,-0.14133,8e-05,17.63187]
[1778796440117,35.63,81409.57,111.2,-0.14145,8e-05,17.64174]
[1778796440273,35.63,81406.5,111.2,-0.1417,8e-05,17.66173]
[1778796443131,35.63,81405.67,111.2,-0.14177,8e-05,17.66741]
[1778796444544,35.63,81405.71,111.2,-0.14176,8e-05,17.66727]
[1778796444603,35.63,81405.71,111.2,-0.14177,8e-05,17.66751]
[1778796447319,35.63,81405.55,111.2,-0.14178,8e-05,17.66856]
[1778796452295,35.63,81406.61,111.2,-0.14166,8e-05,17.65707]
[1778796456625,35.63,81406.65,111.2,-0.14165,8e-05,17.65633]
[1778796456730,35.63,81405.52,111.2,-0.14174,8e-05,17.66359]
[1778796457429,35.63,81400.97,111.2,-0.14211,8e-05,17.69323]
[1778796462464,35.63,81402.07,111.2,-0.14202,8e-05,17.68639]
[1778796465999,35.63,81401.59,111.2,-0.14206,8e-05,17.68974]
[1778796469539,35.63,81401.66,111.2,-0.14206,8e-05,17.68953]
[1778796470905,35.63,81404.49,111.2,-0.14183,8e-05,17.67115]
[1778796472707,35.63,81404.21,111.2,-0.14186,8e-05,17.67313]
[1778796473541,35.63,81403.33,111.2,-0.14193,8e-05,17.67871]
[1778796473698,35.63,81403.33,111.2,-0.14193,8e-05,17.67871]
[1778796473978,35.63,81403.33,111.2,-0.14193,8e-05,17.67871]
[1778796480055,35.62,81404.47,111.2,-0.14182,8e-05,17.67018]
[1778796481112,35.62,81406.62,111.2,-0.14165,8e-05,17.65594]
[1778796483048,35.62,81410.13,111.2,-0.14136,8e-05,17.63272]
[1778796485013,35.62,81409.85,111.2,-0.14138,8e-05,17.63428]
[1778796488826,35.62,81413.76,111.2,-0.14107,8e-05,17.60826]
[1778796491663,35.62,81413.72,111.2,-0.14107,8e-05,17.60834]
[1778796496708,35.62,81403.55,111.2,-0.14187,8e-05,17.67399]
[1778796501743,35.62,81403.74,111.2,-0.14185,8e-05,17.67192]
[1778796506778,35.62,81409.94,111.2,-0.14134,8e-05,17.63076]
[1778796512239,35.62,81409.85,111.2,-0.14135,8e-05,17.63098]
[1778796517925,35.62,81411.4,111.2,-0.14119,8e-05,17.61656]
[1778796520634,35.62,81414.68,111.2,-0.14093,8e-05,17.59502]
[1778796522504,35.62,81415.8,111.2,-0.14084,8e-05,17.58763]
[1778796528699,35.62,81422.38,111.2,-0.14032,8e-05,17.54465]
[1778796530652,35.62,81424.17,111.2,-0.14017,8e-05,17.53301]
[1778796533668,35.62,81428.86,111.2,-0.1398,8e-05,17.50254]
[1778796539002,35.62,81431.28,111.2,-0.13962,8e-05,17.4875]
[1778796544558,35.62,81431.46,111.2,-0.13961,8e-05,17.48679]
[1778796550869,35.62,81431.02,111.2,-0.13965,8e-05,17.49035]
[1778796556123,35.62,81430.28,111.2,-0.13972,8e-05,17.49594]
[1778796559642,35.62,81431.37,111.2,-0.13964,8e-05,17.48903]
[1778796565186,35.62,81430.81,111.2,-0.13969,8e-05,17.4934]
[1778796567951,35.62,81431.4,111.2,-0.13965,8e-05,17.48973]
[1778796573242,35.63,81438.07,111.2,-0.13911,8e-05,17.44323]
[1778796578550,35.63,81431.96,111.2,-0.1396,8e-05,17.48373]
[1778796583988,35.63,81437.51,111.2,-0.13916,8e-05,17.44799]
[1778796589691,35.63,81441.13,111.2,-0.13889,8e-05,17.42511]
[1778796596807,35.63,81441.35,111.2,-0.13888,8e-05,17.42489]
[1778796602445,35.63,81440.82,111.2,-0.13894,8e-05,17.42929]
[1778796607480,35.63,81438.85,111.2,-0.1391,8e-05,17.44304]
[1778796612517,35.64,81438.33,111.2,-0.13915,8e-05,17.44725]
[1778796617553,35.64,81437.88,111.2,-0.1392,8e-05,17.45102]
[1778796622803,35.64,81437.8,111.2,-0.13921,8e-05,17.45223]
[1778796627922,35.64,81443.6,111.2,-0.13877,8e-05,17.41545]
[1778796631222,35.64,81443.3,111.2,-0.1388,8e-05,17.41812]
[1778796631226,35.64,81443.3,111.2,-0.1388,8e-05,17.41812]
[1778796631229,35.64,81443.3,111.2,-0.1388,8e-05,17.41812]
[1778796631652,35.64,81450.02,111.2,-0.13825,8e-05,17.37072]
[1778796632634,35.64,81450.02,111.2,-0.13825,8e-05,17.37072]
[1778796634002,35.64,81456.7,111.2,-0.13772,8e-05,17.32717]
[1778796634748,35.64,81456.7,111.2,-0.13772,8e-05,17.32717]
[1778796635025,35.64,81458.42,111.2,-0.13759,8e-05,17.31604]
[1778796639713,35.64,81463.3,111.2,-0.13721,8e-05,17.28474]
[1778796644888,35.64,81463.93,111.2,-0.13717,8e-05,17.28136]
[1778796650786,35.65,81463.87,111.2,-0.13719,8e-05,17.28243]
[1778796655821,35.65,81464.24,111.2,-0.13716,8e-05,17.28051]
[1778796660863,35.65,81467.2,111.2,-0.13694,8e-05,17.26169]
[1778796662496,35.65,81467.2,111.2,-0.13694,8e-05,17.26169]
[1778796663009,35.65,81467.21,111.2,-0.13694,8e-05,17.26174]
[1778796663861,35.65,81467.21,111.2,-0.13694,8e-05,17.26174]
[1778796664242,35.65,81456.83,111.2,-0.13775,8e-05,17.32957]
[1778796670564,35.65,81448.85,111.2,-0.13838,8e-05,17.38169]
[1778796675964,35.65,81448.58,111.2,-0.1384,8e-05,17.38345]
[1778796677920,35.65,81448.5,111.2,-0.13841,8e-05,17.38399]
[1778796683666,35.65,81447.94,111.2,-0.13846,8e-05,17.38866]
[1778796688952,35.65,81447.22,111.2,-0.13854,8e-05,17.3949]
[1778796694189,35.65,81446.69,111.2,-0.13856,8e-05,17.39533]
[1778796696104,35.66,81432.5,111.2,-0.1397,8e-05,17.48908]
[1778796702719,35.66,81432.69,111.2,-0.13969,8e-05,17.48826]
[1778796713223,35.66,81432.01,111.2,-0.13976,8e-05,17.49391]
[1778796716585,35.66,81431.69,111.2,-0.13978,8e-05,17.49616]
[1778796721876,35.66,81427.1,111.2,-0.14015,8e-05,17.52643]
[1778796722411,35.66,81426.57,111.2,-0.14019,8e-05,17.52993]
[1778796725520,35.66,81430.31,111.2,-0.1399,8e-05,17.5056]
[1778796729340,35.66,81430.68,111.2,-0.13987,8e-05,17.50359]
[1778796735377,35.66,81431.31,111.2,-0.13983,8e-05,17.49995]
[1778796737919,35.66,81436.81,111.2,-0.1394,8e-05,17.46412]
[1778796738398,35.66,81437.87,111.2,-0.13931,8e-05,17.45743]
[1778796739586,35.66,81437.87,111.2,-0.13931,8e-05,17.45743]
[1778796739629,35.66,81437.87,111.2,-0.13931,8e-05,17.45729]
[1778796745911,35.66,81442.56,111.2,-0.13894,8e-05,17.42622]
[1778796752147,35.66,81449.63,111.2,-0.13835,8e-05,17.37604]
[1778796760553,35.66,81449.16,111.2,-0.13839,8e-05,17.37906]
[1778796765588,35.66,81446.04,111.2,-0.13863,8e-05,17.39939]
[1778796769541,35.66,81445.64,111.2,-0.13867,8e-05,17.40197]
[1778796775662,35.66,81444.81,111.2,-0.13873,8e-05,17.40727]
[1778796780697,35.66,81452.46,111.2,-0.13813,8e-05,17.35734]
[1778796785732,35.66,81451.36,111.2,-0.13822,8e-05,17.36469]
[1778796791232,35.66,81451.43,111.2,-0.13821,8e-05,17.36429]
[1778796791331,35.66,81451.43,111.2,-0.13821,8e-05,17.36429]
[1778796792299,35.66,81451.37,111.2,-0.13822,8e-05,17.3647]
[1778796797817,35.66,81454.14,111.2,-0.138,8e-05,17.34681]
[1778796801044,35.66,81452.31,111.2,-0.13815,8e-05,17.35889]
[1778796801454,35.66,81452.31,111.2,-0.13815,8e-05,17.35889]
[1778796807331,35.66,81455.08,111.2,-0.13793,8e-05,17.34121]
[1778796812923,35.66,81456.04,111.2,-0.13784,8e-05,17.33172]
[1778796816715,35.66,81456.34,111.2,-0.13782,8e-05,17.33009]
[1778796818357,35.66,81456.72,111.2,-0.13779,8e-05,17.32785]
[1778796819073,35.66,81456.72,111.2,-0.13779,8e-05,17.32785]
[1778796819999,35.66,81456.72,111.2,-0.13779,8e-05,17.32785]
[1778796822250,35.66,81457.24,111.2,-0.13776,8e-05,17.32495]
[1778796825374,35.67,81461.28,111.2,-0.13745,8e-05,17.2991]
[1778796831820,35.67,81462.16,111.2,-0.13739,8e-05,17.29429]
[1778796831921,35.67,81463.01,111.2,-0.13733,8e-05,17.28914]
[1778796838012,35.67,81468.88,111.2,-0.13688,8e-05,17.2517]
[1778796847163,35.67,81471.88,111.2,-0.13667,8e-05,17.23471]
[1778796852499,35.68,81472.26,111.2,-0.13665,8e-05,17.23293]
[1778796854959,35.68,81471.92,111.2,-0.13669,8e-05,17.23583]
[1778796864246,35.68,81476.83,111.2,-0.13633,8e-05,17.20603]
[1778796864585,35.68,81476.83,111.2,-0.13633,8e-05,17.20603]
[1778796865071,35.68,81476.83,111.2,-0.13633,8e-05,17.20653]
[1778796870327,35.68,81479.92,111.2,-0.13611,8e-05,17.188]
[1778796872986,35.68,81479.94,111.2,-0.13609,8e-05,17.18434]
[1778796877140,35.69,81479.7,111.2,-0.13612,8e-05,17.18693]
[1778796882309,35.69,81482.79,111.2,-0.1359,8e-05,17.16834]
[1778796882352,35.69,81482.79,111.2,-0.1359,8e-05,17.16834]
[1778796882562,35.69,81482.79,111.2,-0.1359,8e-05,17.16834]
[1778796886094,35.69,81490.19,111.2,-0.13534,8e-05,17.12142]
[1778796886233,35.69,81490.19,111.2,-0.13534,8e-05,17.12142]
[1778796886439,35.69,81490.65,111.2,-0.13531,8e-05,17.11877]
[1778796887916,35.69,81490.65,111.2,-0.13531,8e-05,17.11877]
[1778796887928,35.69,81490.65,111.2,-0.13531,8e-05,17.11877]
[1778796889254,35.69,81490.7,111.2,-0.13531,8e-05,17.11862]
[1778796890015,35.69,81490.7,111.2,-0.13531,8e-05,17.11862]
[1778796890102,35.69,81493.91,111.2,-0.13506,8e-05,17.09764]
[1778796890319,35.69,81493.91,111.2,-0.13506,8e-05,17.09764]
[1778796890923,35.69,81498.1,111.2,-0.13473,8e-05,17.0704]
[1778796893689,35.69,81500.31,111.2,-0.13457,8e-05,17.05658]
[1778796893789,35.69,81500.35,111.2,-0.13457,8e-05,17.05659]
[1778796899531,35.69,81499.63,111.2,-0.13462,8e-05,17.06138]
[1778796904566,35.69,81497.27,111.2,-0.13481,8e-05,17.0767]
[1778796906249,35.69,81497.06,111.2,-0.13482,8e-05,17.07805]
[1778796907915,35.69,81497.24,111.2,-0.13481,8e-05,17.07687]
[1778796911850,35.69,81493.87,111.2,-0.13507,8e-05,17.09878]
[1778796912584,35.69,81496.21,111.2,-0.13489,8e-05,17.08381]
[1778796916678,35.69,81494.4,111.2,-0.13504,8e-05,17.09611]
[1778796917314,35.69,81494.37,111.2,-0.13504,8e-05,17.09643]
[1778796918048,35.69,81494.37,111.2,-0.13504,8e-05,17.09643]
[1778796919427,35.7,81481.63,111.2,-0.13603,8e-05,17.17947]
[1778796919998,35.7,81481.63,111.2,-0.13603,8e-05,17.17947]
[1778796921053,35.7,81481.63,111.2,-0.13603,8e-05,17.17947]
[1778796921086,35.7,81481.89,111.2,-0.13601,8e-05,17.17778]
[1778796924573,35.7,81474.35,111.2,-0.1366,8e-05,17.22724]
[1778796924587,35.7,81474.35,111.2,-0.1366,8e-05,17.22742]
[1778796927418,35.7,81474.39,111.2,-0.1366,8e-05,17.22702]
[1778796927447,35.7,81474.39,111.2,-0.1366,8e-05,17.22702]
[1778796927727,35.7,81466.94,111.2,-0.13718,8e-05,17.27543]
[1778796928828,35.7,81466.94,111.2,-0.13718,8e-05,17.27543]
[1778796929348,35.7,81465.63,111.2,-0.13728,8e-05,17.28407]
[1778796934777,35.7,81464.65,111.2,-0.13734,8e-05,17.2871]
[1778796939812,35.7,81464.26,111.2,-0.13737,8e-05,17.28993]
[1778796944850,35.7,81462.37,111.2,-0.13752,8e-05,17.30237]
[1778796945156,35.7,81462.37,111.2,-0.13752,8e-05,17.30237]
[1778796950892,35.7,81462.28,111.2,-0.13753,8e-05,17.30306]
[1778796956934,35.7,81462.94,111.2,-0.13748,8e-05,17.29879]
[1778796961970,35.7,81464.51,111.2,-0.13736,8e-05,17.2886]
[1778796967005,35.7,81464.62,111.2,-0.13735,8e-05,17.288]
[1778796968289,35.7,81464.38,111.2,-0.13737,8e-05,17.28965]
[1778796974056,35.7,81461.26,111.2,-0.13762,8e-05,17.31023]
[1778796974317,35.7,81461.26,111.2,-0.13762,8e-05,17.31023]
[1778796974554,35.7,81461.26,111.2,-0.13762,8e-05,17.31023]
[1778796976070,35.7,81445.16,111.2,-0.13888,8e-05,17.41508]
[1778796981108,35.7,81442.14,111.2,-0.13911,8e-05,17.434]
[1778796986143,35.7,81440.85,111.2,-0.1392,8e-05,17.4416]
[1778796990559,35.69,81440.49,111.2,-0.13923,8e-05,17.44341]
[1778796995989,35.69,81437.72,111.2,-0.13942,8e-05,17.45714]
[1778796996121,35.69,81437.7,111.2,-0.13941,8e-05,17.45667]
[1778796996308,35.69,81437.7,111.2,-0.13941,8e-05,17.45667]
[1778796997326,35.69,81435.94,111.2,-0.13955,8e-05,17.46794]
[1778796997356,35.69,81422.93,111.2,-0.14058,8e-05,17.55281]
[1778796998616,35.69,81422.93,111.2,-0.14058,8e-05,17.55281]
[1778797001357,35.69,81423.98,111.2,-0.1405,8e-05,17.54625]
[1778797001416,35.69,81423.98,111.2,-0.1405,8e-05,17.54643]
[1778797007290,35.69,81426.29,111.2,-0.14031,8e-05,17.53113]
[1778797008927,35.69,81426.29,111.2,-0.14031,8e-05,17.53113]
[1778797014061,35.69,81428.85,111.2,-0.1401,8e-05,17.5137]
[1778797014232,35.69,81428.98,111.2,-0.14009,8e-05,17.51264]
[1778797020278,35.69,81433.48,111.2,-0.13972,8e-05,17.48226]
[1778797021438,35.69,81433.5,111.2,-0.13972,8e-05,17.48197]
[1778797027440,35.69,81428.56,111.2,-0.14009,8e-05,17.51277]
[1778797032475,35.68,81428.04,111.2,-0.14012,8e-05,17.51515]
[1778797038517,35.68,81437.6,111.2,-0.13935,8e-05,17.4519]
[1778797043552,35.68,81433.43,111.2,-0.13968,8e-05,17.47851]
[1778797048587,35.68,81431.49,111.2,-0.13982,8e-05,17.49049]
[1778797053622,35.68,81431.28,111.2,-0.13981,8e-05,17.48726]
[1778797058657,35.68,81432.3,111.2,-0.13972,8e-05,17.47983]
[1778797063692,35.68,81434.42,111.2,-0.13954,8e-05,17.46528]
[1778797068105,35.68,81432.98,111.2,-0.13965,8e-05,17.47427]
[1778797072187,35.67,81432.96,111.2,-0.13964,8e-05,17.47382]
[1778797072479,35.67,81425.33,111.2,-0.14025,8e-05,17.52325]
[1778797077749,35.67,81423.77,111.2,-0.14036,8e-05,17.53253]
[1778797082826,35.67,81424.04,111.2,-0.14032,8e-05,17.52934]
[1778797087912,35.67,81421.71,111.2,-0.14049,8e-05,17.54332]
[1778797088090,35.67,81421.71,111.2,-0.14049,8e-05,17.54332]
[1778797090808,35.67,81408.08,111.2,-0.14158,8e-05,17.63207]
[1778797095445,35.67,81408.88,111.2,-0.1415,8e-05,17.62601]
[1778797095697,35.67,81408.88,111.2,-0.1415,8e-05,17.62601]
[1778797097909,35.67,81419.13,111.2,-0.14068,8e-05,17.55892]
[1778797098269,35.67,81419.13,111.2,-0.14068,8e-05,17.55892]
[1778797098270,35.67,81417.51,111.2,-0.14081,8e-05,17.56919]
[1778797100096,35.67,81418.21,111.2,-0.14075,8e-05,17.56462]
[1778797100157,35.67,81417.99,111.2,-0.14077,8e-05,17.56604]
[1778797102615,35.66,81417.62,111.2,-0.14079,8e-05,17.56817]
[1778797102621,35.66,81417.62,111.2,-0.14079,8e-05,17.56817]
[1778797102732,35.66,81417.62,111.2,-0.14079,8e-05,17.56817]
[1778797108007,35.66,81420.74,111.2,-0.14053,8e-05,17.54633]
[1778797113037,35.66,81424.72,111.2,-0.14018,8e-05,17.51545]
[1778797118072,35.66,81422.39,111.2,-0.14035,8e-05,17.52968]
[1778797123107,35.66,81422.51,111.2,-0.14033,8e-05,17.52784]
[1778797128142,35.65,81424.67,111.2,-0.14014,8e-05,17.51266]
[1778797133177,35.65,81422.92,111.2,-0.14027,8e-05,17.5231]
[1778797138212,35.65,81423.33,111.2,-0.14022,8e-05,17.51915]
[1778797143247,35.65,81423.11,111.2,-0.14023,8e-05,17.51958]
[1778797148282,35.65,81422.86,111.2,-0.14024,8e-05,17.52015]
[1778797154324,35.64,81421.69,111.2,-0.14031,8e-05,17.52651]
[1778797159359,35.64,81421.9,111.2,-0.14028,8e-05,17.52406]
[1778797164394,35.64,81425.94,111.2,-0.13995,8e-05,17.49674]
[1778797169429,35.64,81424.05,111.2,-0.14009,8e-05,17.50813]
[1778797174464,35.64,81424.21,111.2,-0.14004,8e-05,17.50233]
[1778797179926,35.64,81426.82,111.2,-0.13983,8e-05,17.48454]
[1778797185031,35.63,81423.98,111.2,-0.14004,8e-05,17.50226]
[1778797186403,35.63,81412.22,111.2,-0.14098,8e-05,17.57871]
[1778797187340,35.63,81412.22,111.2,-0.14098,8e-05,17.57871]
[1778797190125,35.63,81411.12,111.2,-0.14106,8e-05,17.58522]
[1778797191590,35.63,81410.99,111.2,-0.14106,8e-05,17.58577]
[1778797192219,35.63,81410.99,111.2,-0.14106,8e-05,17.58577]
[1778797200649,35.63,81410.14,111.2,-0.14109,8e-05,17.58798]
[1778797205720,35.62,81409.44,111.2,-0.14113,8e-05,17.59109]
[1778797210755,35.62,81410.81,111.2,-0.141,8e-05,17.58068]
[1778797215790,35.62,81411.23,111.2,-0.14095,8e-05,17.57659]
[1778797220825,35.62,81411.6,111.2,-0.14091,8e-05,17.57286]
[1778797223241,35.61,81411.99,111.2,-0.14085,8e-05,17.56777]
[1778797227367,35.6,81412.17,111.2,-0.14077,8e-05,17.56173]
[1778797234923,35.6,81412.0,111.2,-0.14075,8e-05,17.55737]
[1778797240966,35.6,81412.15,111.2,-0.14072,8e-05,17.55547]
[1778797243452,35.6,81412.03,111.2,-0.14072,8e-05,17.55558]
[1778797243974,35.6,81414.83,111.2,-0.1405,8e-05,17.53704]
[1778797243987,35.6,81424.93,111.2,-0.13969,8e-05,17.47078]
[1778797244766,35.6,81424.93,111.2,-0.13969,8e-05,17.47078]
[1778797244994,35.59,81428.75,111.2,-0.13938,8e-05,17.44544]
[1778797248442,35.59,81428.09,111.2,-0.13943,8e-05,17.4496]
[1778797255166,35.59,81427.09,111.2,-0.13951,8e-05,17.45557]
[1778797264132,35.59,81426.89,111.2,-0.13951,8e-05,17.45571]
[1778797269167,35.59,81427.98,111.2,-0.13942,8e-05,17.44802]
[1778797274202,35.59,81426.7,111.2,-0.13951,8e-05,17.45581]
[1778797276432,35.59,81427.36,111.2,-0.13946,8e-05,17.45137]
[1778797282258,35.59,81430.23,111.2,-0.13922,8e-05,17.43188]
[1778797287326,35.59,81428.25,111.2,-0.13938,8e-05,17.44457]
[1778797294343,35.59,81428.55,111.2,-0.13932,8e-05,17.43824]
[1778797299379,35.59,81426.74,111.2,-0.13946,8e-05,17.44947]
[1778797304414,35.58,81430.48,111.2,-0.13916,8e-05,17.42454]
[1778797309449,35.58,81430.73,111.2,-0.13913,8e-05,17.42266]
[1778797315491,35.58,81433.28,111.2,-0.13893,8e-05,17.40593]
[1778797321533,35.58,81432.95,111.2,-0.13896,8e-05,17.40819]
[1778797326570,35.58,81433.1,111.2,-0.13895,8e-05,17.4074]
[1778797331605,35.59,81434.24,111.2,-0.13886,8e-05,17.40021]
[1778797333240,35.59,81434.24,111.2,-0.13886,8e-05,17.40021]
[1778797333274,35.59,81434.24,111.2,-0.13886,8e-05,17.40021]
[1778797342682,35.59,81433.31,111.2,-0.13894,8e-05,17.40705]
[1778797347717,35.59,81433.12,111.2,-0.13896,8e-05,17.4086]
[1778797353759,35.59,81433.29,111.2,-0.13893,8e-05,17.40399]
[1778797358769,35.59,81433.38,111.2,-0.13892,8e-05,17.40349]
[1778797364836,35.59,81424.08,111.2,-0.13966,8e-05,17.4641]
[1778797369874,35.59,81424.18,111.2,-0.13964,8e-05,17.463]
[1778797374909,35.59,81424.13,111.2,-0.13964,8e-05,17.4629]
[1778797378933,35.59,81424.09,111.2,-0.13964,8e-05,17.4629]
[1778797384778,35.58,81423.44,111.2,-0.13969,8e-05,17.46669]
[1778797391049,35.58,81423.68,111.2,-0.13966,8e-05,17.46436]
[1778797396084,35.58,81423.57,111.2,-0.13966,8e-05,17.46459]
[1778797400322,35.58,81423.57,111.2,-0.13966,8e-05,17.46459]
[1778797400365,35.58,81423.57,111.2,-0.13966,8e-05,17.46459]
[1778797400633,35.58,81423.91,111.2,-0.13963,8e-05,17.46188]
[1778797401357,35.58,81423.91,111.2,-0.13963,8e-05,17.46188]
[1778797401436,35.58,81423.98,111.2,-0.13963,8e-05,17.46142]
[1778797412196,35.58,81424.18,111.2,-0.13957,8e-05,17.45525]
[1778797419245,35.58,81424.29,111.2,-0.13956,8e-05,17.4539]
[1778797428308,35.58,81424.68,111.2,-0.13952,8e-05,17.45055]
[1778797433343,35.58,81423.66,111.2,-0.13959,8e-05,17.45676]
[1778797440392,35.57,81424.32,111.2,-0.13953,8e-05,17.4518]
[1778797445427,35.57,81434.69,111.2,-0.13871,8e-05,17.38356]
[1778797445989,35.57,81434.69,111.2,-0.13871,8e-05,17.38356]
[1778797447700,35.57,81439.29,111.2,-0.13834,8e-05,17.35347]
[1778797448326,35.57,81439.29,111.2,-0.13834,8e-05,17.35347]
[1778797448448,35.57,81441.2,111.2,-0.13819,8e-05,17.34101]
[1778797454490,35.57,81442.82,111.2,-0.13807,8e-05,17.33063]
[1778797457575,35.57,81442.94,111.2,-0.13806,8e-05,17.32994]
[1778797461532,35.57,81437.08,111.2,-0.13852,8e-05,17.36835]
[1778797461539,35.57,81437.11,111.2,-0.13852,8e-05,17.36811]
[1778797465589,35.57,81437.18,111.2,-0.1385,8e-05,17.36684]
[1778797465654,35.57,81438.94,111.2,-0.13836,8e-05,17.35507]
[1778797470791,35.57,81445.16,111.2,-0.13787,8e-05,17.31464]
[1778797471610,35.57,81446.17,111.2,-0.13777,8e-05,17.30404]
[1778797472466,35.57,81446.17,111.2,-0.13777,8e-05,17.30404]
[1778797472617,35.57,81446.49,111.2,-0.13774,8e-05,17.30176]
[1778797472914,35.57,81446.49,111.2,-0.13774,8e-05,17.30176]
[1778797473511,35.57,81446.49,111.2,-0.13774,8e-05,17.30176]
[1778797477474,35.57,81446.11,111.2,-0.13777,8e-05,17.30421]
[1778797477653,35.57,81446.54,111.2,-0.13774,8e-05,17.30155]
[1778797482688,35.57,81447.73,111.2,-0.13764,8e-05,17.29293]
[1778797487724,35.57,81447.55,111.2,-0.13764,8e-05,17.29321]
[1778797493766,35.57,81447.61,111.2,-0.13762,8e-05,17.29158]
[1778797495609,35.57,81447.61,111.2,-0.13762,8e-05,17.29158]
[1778797495713,35.57,81444.23,111.2,-0.13788,8e-05,17.3132]
[1778797499784,35.57,81439.21,111.2,-0.13828,8e-05,17.34602]
[1778797499810,35.57,81439.43,111.2,-0.13826,8e-05,17.34457]
[1778797505629,35.57,81439.57,111.2,-0.13824,8e-05,17.34316]
[1778797505730,35.56,81439.57,111.2,-0.13823,8e-05,17.3422]
[1778797506345,35.56,81439.57,111.2,-0.13823,8e-05,17.3422]
[1778797507866,35.56,81439.72,111.2,-0.13821,8e-05,17.34074]
[1778797512905,35.56,81439.69,111.2,-0.1382,8e-05,17.33998]
[1778797519954,35.56,81439.69,111.2,-0.13819,8e-05,17.33882]
[1778797525996,35.56,81440.26,111.2,-0.13814,8e-05,17.33427]
[1778797532186,35.56,81440.15,111.2,-0.13814,8e-05,17.33453]
[1778797537899,35.56,81441.24,111.2,-0.13802,8e-05,17.32291]
[1778797543138,35.56,81440.96,111.2,-0.13804,8e-05,17.32434]
[1778797548173,35.55,81440.51,111.2,-0.13807,8e-05,17.32702]
[1778797553208,35.55,81445.62,111.2,-0.13767,8e-05,17.29339]
[1778797555072,35.55,81446.37,111.2,-0.13761,8e-05,17.2885]
[1778797555222,35.55,81446.41,111.2,-0.1376,8e-05,17.28826]
[1778797560258,35.56,81446.21,111.2,-0.13764,8e-05,17.29094]
[1778797563599,35.56,81445.88,111.2,-0.13767,8e-05,17.29365]
[1778797564471,35.56,81445.45,111.2,-0.13771,8e-05,17.297]
[1778797564572,35.56,81445.15,111.2,-0.13773,8e-05,17.29897]
[1778797571334,35.56,81445.09,111.2,-0.13774,8e-05,17.29948]
[1778797574644,35.56,81445.46,111.2,-0.13771,8e-05,17.29708]
[1778797574699,35.56,81441.66,111.2,-0.13801,8e-05,17.32196]
[1778797576611,35.56,81441.2,111.2,-0.13805,8e-05,17.32497]
[1778797576665,35.56,81441.13,111.2,-0.13805,8e-05,17.32567]
[1778797582171,35.56,81440.2,111.2,-0.13813,8e-05,17.33183]
[1778797588453,35.56,81439.48,111.2,-0.13818,8e-05,17.33592]
[1778797596509,35.56,81439.28,111.2,-0.13816,8e-05,17.33234]
[1778797602551,35.55,81439.81,111.2,-0.1381,8e-05,17.32791]
[1778797607586,35.55,81439.84,111.2,-0.13809,8e-05,17.32693]
[1778797612621,35.55,81440.36,111.2,-0.13804,8e-05,17.32289]
[1778797617656,35.55,81440.53,111.2,-0.13803,8e-05,17.32129]
[1778797622691,35.55,81440.29,111.2,-0.13804,8e-05,17.32248]
[1778797628733,35.55,81440.03,111.2,-0.13806,8e-05,17.32382]
[1778797633793,35.55,81441.78,111.2,-0.13792,8e-05,17.31213]
[1778797639810,35.55,81443.16,111.2,-0.13781,8e-05,17.30304]
[1778797644845,35.55,81441.66,111.2,-0.13792,8e-05,17.31275]
[1778797649880,35.55,81441.11,111.2,-0.13796,8e-05,17.31613]
[1778797654916,35.55,81441.24,111.2,-0.13793,8e-05,17.31124]
[1778797659951,35.55,81441.5,111.2,-0.1379,8e-05,17.3093]
[1778797665576,35.55,81440.63,111.2,-0.13797,8e-05,17.31486]
[1778797670603,35.55,81442.78,111.2,-0.1378,8e-05,17.30074]
[1778797670700,35.55,81442.78,111.2,-0.1378,8e-05,17.30074]
[1778797671313,35.55,81442.78,111.2,-0.1378,8e-05,17.30074]
[1778797671401,35.55,81440.45,111.2,-0.13799,8e-05,17.31624]
[1778797674677,35.55,81440.48,111.2,-0.13798,8e-05,17.31603]
[1778797674694,35.55,81440.48,111.2,-0.13798,8e-05,17.31601]
[1778797680095,35.55,81437.62,111.2,-0.13821,8e-05,17.33472]
[1778797682430,35.55,81437.94,111.2,-0.13818,8e-05,17.3326]
[1778797682903,35.55,81434.77,111.2,-0.13844,8e-05,17.35351]
[1778797685457,35.55,81430.73,111.2,-0.13876,8e-05,17.3801]
[1778797685473,35.55,81430.73,111.2,-0.13876,8e-05,17.3801]
[1778797685654,35.55,81430.2,111.2,-0.1388,8e-05,17.38371]
[1778797691353,35.55,81422.05,111.2,-0.13945,8e-05,17.43719]
[1778797697872,35.55,81421.93,111.2,-0.13946,8e-05,17.43787]
[1778797698221,35.55,81421.78,111.2,-0.13947,8e-05,17.43878]
[1778797702560,35.55,81422.06,111.2,-0.13944,8e-05,17.43606]
[1778797702626,35.55,81422.06,111.2,-0.13943,8e-05,17.43576]
[1778797708870,35.55,81421.98,111.2,-0.13944,8e-05,17.43599]
[1778797709298,35.55,81422.0,111.2,-0.13943,8e-05,17.43572]
[1778797714333,35.54,81421.94,111.2,-0.1394,8e-05,17.43067]
[1778797720375,35.54,81422.15,111.2,-0.13936,8e-05,17.42732]
[1778797727424,35.54,81422.22,111.2,-0.13932,8e-05,17.42449]
[1778797732459,35.53,81422.36,111.2,-0.13929,8e-05,17.42186]
[1778797738804,35.53,81422.48,111.2,-0.13926,8e-05,17.41969]
[1778797738887,35.53,81422.48,111.2,-0.13925,8e-05,17.41865]
[1778797741338,35.53,81424.13,111.2,-0.13912,8e-05,17.40774]
[1778797741522,35.53,81431.41,111.2,-0.13854,8e-05,17.35999]
[1778797746557,35.53,81434.41,111.2,-0.13829,8e-05,17.33913]
[1778797751663,35.52,81433.04,111.2,-0.13839,8e-05,17.34713]
[1778797756835,35.52,81433.44,111.2,-0.13834,8e-05,17.3431]
[1778797762672,35.52,81440.71,111.2,-0.13775,8e-05,17.29452]
[1778797767707,35.52,81440.01,111.2,-0.1378,8e-05,17.29849]
[1778797772742,35.52,81440.26,111.2,-0.13775,8e-05,17.29248]
[1778797777777,35.52,81440.52,111.2,-0.13773,8e-05,17.29028]
[1778797782812,35.52,81440.56,111.2,-0.13772,8e-05,17.28957]
[1778797787847,35.51,81446.18,111.2,-0.13727,8e-05,17.25238]
[1778797792882,35.51,81445.59,111.2,-0.13731,8e-05,17.25607]
[1778797794396,35.51,81442.85,111.2,-0.13753,8e-05,17.27392]
[1778797794896,35.51,81442.07,111.2,-0.13759,8e-05,17.27902]
[1778797796976,35.51,81442.65,111.2,-0.13755,8e-05,17.27541]
[1778797797917,35.52,81443.06,111.2,-0.13752,8e-05,17.27305]
[1778797803960,35.51,81443.1,111.2,-0.13751,8e-05,17.27253]
[1778797808939,35.51,81443.02,111.2,-0.13752,8e-05,17.27298]
[1778797808995,35.51,81443.88,111.2,-0.13745,8e-05,17.26731]
[1778797809112,35.51,81443.88,111.2,-0.13745,8e-05,17.26731]
[1778797810008,35.51,81444.4,111.2,-0.13741,8e-05,17.2639]
[1778797810158,35.51,81444.4,111.2,-0.13741,8e-05,17.2639]
[1778797811009,35.52,81443.89,111.2,-0.13745,8e-05,17.26749]
[1778797811415,35.52,81443.89,111.2,-0.13745,8e-05,17.26749]
[1778797812018,35.52,81443.98,111.2,-0.13744,8e-05,17.2669]
[1778797815480,35.52,81443.91,111.2,-0.13745,8e-05,17.26733]
[1778797816046,35.52,81443.84,111.2,-0.13746,8e-05,17.26803]
[1778797821081,35.52,81444.46,111.2,-0.13742,8e-05,17.26518]
[1778797825775,35.52,81442.92,111.2,-0.13755,8e-05,17.27599]
[1778797826684,35.52,81442.1,111.2,-0.13762,8e-05,17.28179]
[1778797827027,35.52,81437.43,111.2,-0.13799,8e-05,17.31228]
[1778797827101,35.52,81437.43,111.2,-0.13799,8e-05,17.31228]
[1778797827853,35.52,81435.76,111.2,-0.13812,8e-05,17.32321]
[1778797831454,35.52,81435.75,111.2,-0.13813,8e-05,17.32374]
[1778797831555,35.52,81435.78,111.2,-0.1381,8e-05,17.31989]
[1778797837252,35.52,81436.1,111.2,-0.13807,8e-05,17.31742]
[1778797837632,35.52,81436.1,111.2,-0.13807,8e-05,17.31742]
[1778797843499,35.52,81435.92,111.2,-0.13808,8e-05,17.31795]
[1778797849242,35.52,81436.48,111.2,-0.13803,8e-05,17.31383]
[1778797856099,35.52,81436.48,111.2,-0.13803,8e-05,17.31347]
[1778797861789,35.52,81443.1,111.2,-0.1375,8e-05,17.26947]
[1778797867407,35.52,81458.23,111.2,-0.13631,8e-05,17.17083]
[1778797872619,35.52,81458.51,111.2,-0.1363,8e-05,17.16944]
[1778797873091,35.52,81458.51,111.2,-0.1363,8e-05,17.16944]
[1778797878330,35.52,81458.75,111.2,-0.13628,8e-05,17.16857]
[1778797883919,35.52,81465.92,111.2,-0.13573,8e-05,17.12249]
[1778797884568,35.52,81465.96,111.2,-0.13573,8e-05,17.1226]
[1778797887889,35.52,81464.15,111.2,-0.13588,8e-05,17.13478]
[1778797893589,35.52,81463.9,111.2,-0.13589,8e-05,17.13369]
[1778797898624,35.52,81464.85,111.2,-0.13582,8e-05,17.12817]
[1778797903659,35.53,81464.54,111.2,-0.13585,8e-05,17.13086]
[1778797907888,35.53,81463.22,111.2,-0.13596,8e-05,17.13983]
[1778797907892,35.53,81463.22,111.2,-0.13596,8e-05,17.13983]
[1778797913729,35.53,81467.41,111.2,-0.13564,8e-05,17.11326]
[1778797914816,35.53,81467.41,111.2,-0.13564,8e-05,17.11326]
[1778797917888,35.53,81469.01,111.2,-0.13552,8e-05,17.10307]
[1778797917895,35.53,81469.01,111.2,-0.13552,8e-05,17.10307]
[1778797924100,35.53,81470.28,111.2,-0.13542,8e-05,17.09493]
[1778797930167,35.53,81482.72,111.2,-0.13446,8e-05,17.01369]
[1778797936943,35.53,81490.78,111.2,-0.13384,8e-05,16.9617]
[1778797942193,35.53,81490.58,111.2,-0.13386,8e-05,16.96362]
[1778797950993,35.53,81492.92,111.2,-0.1337,8e-05,16.94963]
[1778797956028,35.53,81496.0,111.2,-0.13344,8e-05,16.92652]
[1778797956344,35.53,81496.0,111.2,-0.13344,8e-05,16.92652]
[1778797957035,35.53,81500.35,111.2,-0.13311,8e-05,16.89833]
[1778797962070,35.53,81508.96,111.2,-0.13245,8e-05,16.84204]
[1778797967105,35.53,81508.17,111.2,-0.13251,8e-05,16.84735]
[1778797972140,35.53,81508.3,111.2,-0.1325,8e-05,16.84663]
[1778797973284,35.53,81504.89,111.2,-0.13276,8e-05,16.86888]
[1778797974154,35.54,81503.05,111.2,-0.13291,8e-05,16.88113]
[1778797979190,35.54,81503.31,111.2,-0.1329,8e-05,16.88062]
[1778797979922,35.54,81503.31,111.2,-0.1329,8e-05,16.88062]
[1778797982621,35.54,81502.04,111.2,-0.13301,8e-05,16.88958]
[1778797988257,35.54,81501.69,111.2,-0.13305,8e-05,16.89309]
[1778797993292,35.54,81501.92,111.2,-0.13304,8e-05,16.89255]
[1778797996304,35.54,81502.34,111.2,-0.13301,8e-05,16.89019]
[1778797996752,35.54,81502.34,111.2,-0.13301,8e-05,16.89019]
[1778797998357,35.54,81510.02,111.2,-0.13243,8e-05,16.84058]
[1778797998431,35.54,81510.02,111.2,-0.13243,8e-05,16.84058]
[1778797998914,35.54,81509.88,111.2,-0.13244,8e-05,16.84175]
[1778797999938,35.54,81509.88,111.2,-0.13244,8e-05,16.84175]
[1778798000027,35.54,81514.1,111.2,-0.13212,8e-05,16.81425]
[1778798001809,35.54,81516.75,111.2,-0.13192,8e-05,16.7973]
[1778798002520,35.55,81517.83,111.2,-0.13184,8e-05,16.79058]
[1778798002587,35.55,81517.83,111.2,-0.13184,8e-05,16.79058]
[1778798002703,35.55,81517.83,111.2,-0.13184,8e-05,16.79058]
[1778798002949,35.55,81518.17,111.2,-0.13182,8e-05,16.7887]
[1778798003588,35.55,81518.17,111.2,-0.13182,8e-05,16.7887]
[1778798003618,35.55,81522.84,111.2,-0.13146,8e-05,16.75833]
[1778798004527,35.55,81522.84,111.2,-0.13146,8e-05,16.75833]
[1778798004584,35.55,81523.49,111.2,-0.13142,8e-05,16.75444]
[1778798006842,35.55,81521.27,111.2,-0.13159,8e-05,16.76898]
[1778798009875,35.55,81521.62,111.2,-0.13156,8e-05,16.76694]
[1778798009975,35.55,81520.01,111.2,-0.13169,8e-05,16.7775]
[1778798016454,35.55,81518.04,111.2,-0.13184,8e-05,16.78896]
[1778798021489,35.55,81518.05,111.2,-0.13186,8e-05,16.79075]
[1778798022375,35.55,81518.05,111.2,-0.13186,8e-05,16.79075]
[1778798026156,35.56,81513.8,111.2,-0.1322,8e-05,16.81952]
[1778798031559,35.56,81512.64,111.2,-0.13231,8e-05,16.82952]
[1778798036594,35.56,81512.89,111.2,-0.13232,8e-05,16.82965]
[1778798040960,35.57,81513.15,111.2,-0.13231,8e-05,16.82904]
[1778798041937,35.57,81513.12,111.2,-0.13231,8e-05,16.8296]
[1778798042574,35.57,81510.59,111.2,-0.13251,8e-05,16.84644]
[1778798043283,35.57,81510.59,111.2,-0.13251,8e-05,16.84644]
[1778798043654,35.57,81501.85,111.2,-0.13319,8e-05,16.9037]
[1778798049687,35.57,81498.06,111.2,-0.1335,8e-05,16.92983]
[1778798055729,35.57,81498.1,111.2,-0.1335,8e-05,16.93049]
[1778798060764,35.57,81497.22,111.2,-0.13358,8e-05,16.93683]
[1778798066806,35.57,81501.7,111.2,-0.13324,8e-05,16.90829]
[1778798071842,35.58,81500.81,111.2,-0.13329,8e-05,16.91092]
[1778798077884,35.58,81500.32,111.2,-0.13334,8e-05,16.91475]
[1778798082921,35.58,81492.73,111.2,-0.13393,8e-05,16.96437]
[1778798087989,35.58,81492.56,111.2,-0.13394,8e-05,16.96551]
[1778798088090,35.58,81492.56,111.2,-0.13394,8e-05,16.96557]
[1778798091418,35.58,81492.5,111.2,-0.13395,8e-05,16.96679]
[1778798098026,35.58,81492.45,111.2,-0.13398,8e-05,16.96902]
[1778798098934,35.58,81492.45,111.2,-0.13398,8e-05,16.96902]
[1778798100389,35.58,81492.44,111.2,-0.13399,8e-05,16.96962]
[1778798101621,35.58,81491.31,111.2,-0.13408,8e-05,16.97749]
[1778798102086,35.58,81491.31,111.2,-0.13408,8e-05,16.97749]
[1778798102446,35.58,81490.25,111.2,-0.13416,8e-05,16.9844]
[1778798102547,35.58,81490.25,111.2,-0.13416,8e-05,16.98464]
[1778798108101,35.58,81488.52,111.2,-0.1343,8e-05,16.99577]
[1778798113136,35.58,81488.54,111.2,-0.13429,8e-05,16.99548]
[1778798115669,35.58,81489.68,111.2,-0.1342,8e-05,16.988]
[1778798116648,35.58,81489.99,111.2,-0.13418,8e-05,16.98597]
[1778798120555,35.58,81493.08,111.2,-0.13394,8e-05,16.96579]
[1778798126227,35.58,81495.57,111.2,-0.13375,8e-05,16.94974]
[1778798129295,35.58,81495.3,111.2,-0.13377,8e-05,16.95159]
[1778798130255,35.58,81495.25,111.2,-0.13378,8e-05,16.95201]
[1778798130556,35.58,81495.25,111.2,-0.13378,8e-05,16.95201]
[1778798132239,35.59,81495.04,111.2,-0.13378,8e-05,16.95016]
[1778798133579,35.59,81496.12,111.2,-0.1337,8e-05,16.94371]
[1778798133943,35.59,81496.12,111.2,-0.1337,8e-05,16.94371]
[1778798141684,35.59,81493.96,111.2,-0.13389,8e-05,16.96015]
[1778798142340,35.59,81492.05,111.2,-0.13404,8e-05,16.97262]
[1778798143177,35.59,81492.05,111.2,-0.13404,8e-05,16.97262]
[1778798143653,35.59,81491.84,111.2,-0.13406,8e-05,16.97399]
[1778798147877,35.59,81490.91,111.2,-0.13413,8e-05,16.98007]
[1778798148382,35.59,81490.79,111.2,-0.13414,8e-05,16.98109]
[1778798153418,35.59,81491.03,111.2,-0.13414,8e-05,16.98069]
[1778798158453,35.59,81493.47,111.2,-0.13396,8e-05,16.96599]
[1778798163488,35.6,81493.39,111.2,-0.13398,8e-05,16.9678]
[1778798169531,35.6,81493.61,111.2,-0.13398,8e-05,16.96789]
[1778798171545,35.6,81493.71,111.2,-0.13398,8e-05,16.96775]
[1778798174566,35.6,81495.08,111.2,-0.13389,8e-05,16.95959]
[1778798179601,35.6,81493.96,111.2,-0.13399,8e-05,16.96817]
[1778798184636,35.61,81493.66,111.2,-0.13402,8e-05,16.97138]
[1778798189671,35.61,81491.57,111.2,-0.1342,8e-05,16.98614]
[1778798194305,35.61,81491.43,111.2,-0.13419,8e-05,16.98392]
[1778798195293,35.61,81491.43,111.2,-0.1342,8e-05,16.98415]
[1778798195393,35.61,81488.48,111.2,-0.13443,8e-05,17.00378]
[1778798200372,35.61,81483.75,111.2,-0.13481,8e-05,17.03586]
[1778798201359,35.62,81482.94,111.2,-0.13488,8e-05,17.04213]
[1778798205704,35.62,81484.19,111.2,-0.13479,8e-05,17.0345]
[1778798205708,35.62,81484.19,111.2,-0.13479,8e-05,17.0345]
[1778798205783,35.62,81484.28,111.2,-0.13479,8e-05,17.03409]
[1778798214261,35.62,81484.16,111.2,-0.13479,8e-05,17.03463]
[1778798214841,35.62,81484.16,111.2,-0.13479,8e-05,17.03436]
[1778798214846,35.62,81484.15,111.2,-0.13479,8e-05,17.03443]
[1778798219881,35.62,81492.88,111.2,-0.13412,8e-05,16.97773]
[1778798224916,35.62,81493.24,111.2,-0.1341,8e-05,16.97575]
[1778798228183,35.62,81493.17,111.2,-0.1341,8e-05,16.97635]
[1778798228282,35.62,81492.96,111.2,-0.13412,8e-05,16.97779]
[1778798233982,35.62,81492.38,111.2,-0.13417,8e-05,16.9817]
[1778798239017,35.62,81492.03,111.2,-0.13419,8e-05,16.98402]
[1778798240752,35.62,81492.03,111.2,-0.13419,8e-05,16.98402]
[1778798240968,35.62,81492.03,111.2,-0.13419,8e-05,16.98402]
[1778798245574,35.62,81484.04,111.2,-0.13481,8e-05,17.03603]
[1778798246300,35.62,81484.04,111.2,-0.13481,8e-05,17.03603]
[1778798248411,35.62,81483.53,111.2,-0.13485,8e-05,17.03927]
[1778798248500,35.62,81483.46,111.2,-0.13485,8e-05,17.03945]
[1778798249786,35.62,81480.12,111.2,-0.13511,8e-05,17.06121]
[1778798250338,35.62,81480.12,111.2,-0.13511,8e-05,17.06121]
[1778798250639,35.62,81476.34,111.2,-0.13541,8e-05,17.0861]
[1778798252173,35.62,81476.23,111.2,-0.13539,8e-05,17.08301]
[1778798252534,35.62,81476.07,111.2,-0.13541,8e-05,17.08416]
[1778798253214,35.62,81476.07,111.2,-0.13541,8e-05,17.08416]
[1778798253340,35.62,81476.07,111.2,-0.13541,8e-05,17.08416]
[1778798253418,35.62,81487.96,111.2,-0.13449,8e-05,17.00681]
[1778798253790,35.62,81487.96,111.2,-0.13449,8e-05,17.00681]
[1778798254341,35.62,81487.96,111.2,-0.13449,8e-05,17.00681]
[1778798254563,35.62,81497.71,111.2,-0.13373,8e-05,16.94358]
[1778798255133,35.62,81499.44,111.2,-0.1336,8e-05,16.93232]
[1778798257552,35.62,81499.66,111.2,-0.13359,8e-05,16.93152]
[1778798258477,35.62,81499.66,111.2,-0.13359,8e-05,16.93152]
[1778798258516,35.62,81499.66,111.2,-0.1336,8e-05,16.93188]
[1778798258608,35.62,81499.66,111.2,-0.1336,8e-05,16.93188]
[1778798259625,35.62,81500.3,111.2,-0.13355,8e-05,16.92772]
[1778798265203,35.62,81501.27,111.2,-0.13348,8e-05,16.92177]
[1778798270238,35.62,81498.45,111.2,-0.1337,8e-05,16.94041]
[1778798275273,35.62,81495.58,111.2,-0.13392,8e-05,16.9592]
[1778798280309,35.62,81495.25,111.2,-0.13395,8e-05,16.96142]
[1778798281602,35.62,81495.22,111.2,-0.13395,8e-05,16.96163]
[1778798282712,35.62,81495.39,111.2,-0.13393,8e-05,16.96053]
[1778798286724,35.62,81491.95,111.2,-0.1342,8e-05,16.98292]
[1778798287358,35.62,81488.8,111.2,-0.13444,8e-05,17.00341]
[1778798287571,35.62,81488.8,111.2,-0.13444,8e-05,17.00341]
[1778798293402,35.62,81487.09,111.2,-0.13459,8e-05,17.01585]
[1778798294461,35.62,81487.09,111.2,-0.13459,8e-05,17.01585]
[1778798294560,35.62,81487.09,111.2,-0.1346,8e-05,17.01624]
[1778798294715,35.62,81487.09,111.2,-0.1346,8e-05,17.01624]
[1778798295496,35.62,81487.09,111.2,-0.1346,8e-05,17.01624]
[1778798297679,35.62,81487.31,111.2,-0.13458,8e-05,17.01456]
[1778798299383,35.62,81489.34,111.2,-0.13442,8e-05,17.00126]
[1778798300556,35.62,81489.7,111.2,-0.13439,8e-05,16.99884]
[1778798302953,35.62,81489.83,111.2,-0.13438,8e-05,16.9978]
[1778798305653,35.62,81489.86,111.2,-0.13437,8e-05,16.99746]
[1778798306991,35.62,81489.86,111.2,-0.13437,8e-05,16.99739]
[1778798312539,35.62,81489.93,111.2,-0.13434,8e-05,16.99259]
[1778798317574,35.62,81489.55,111.2,-0.13436,8e-05,16.99467]
[1778798322651,35.62,81489.67,111.2,-0.13435,8e-05,16.99346]
[1778798327686,35.62,81490.05,111.2,-0.13431,8e-05,16.99054]
[1778798333728,35.62,81489.99,111.2,-0.13431,8e-05,16.99041]
[1778798338763,35.62,81490.84,111.2,-0.13424,8e-05,16.98446]
[1778798343799,35.62,81490.44,111.2,-0.13427,8e-05,16.98676]
[1778798349248,35.62,81490.41,111.2,-0.13427,8e-05,16.98678]
[1778798350292,35.62,81490.58,111.2,-0.13425,8e-05,16.98557]
[1778798356169,35.62,81488.01,111.2,-0.13445,8e-05,17.00204]
[1778798361924,35.61,81484.59,111.2,-0.13471,8e-05,17.0237]
[1778798367966,35.61,81484.16,111.2,-0.13473,8e-05,17.02585]
[1778798370243,35.61,81484.12,111.2,-0.13474,8e-05,17.026]
[1778798371421,35.61,81491.37,111.2,-0.13417,8e-05,16.97868]
[1778798371608,35.61,81491.37,111.2,-0.13417,8e-05,16.97868]
[1778798371888,35.61,81496.74,111.2,-0.13373,8e-05,16.93987]
[1778798372095,35.61,81496.74,111.2,-0.13373,8e-05,16.93987]
[1778798374977,35.61,81507.8,111.2,-0.13289,8e-05,16.86813]
[1778798377211,35.61,81507.98,111.2,-0.13287,8e-05,16.86722]
[1778798381148,35.62,81508.12,111.2,-0.13287,8e-05,16.86684]
[1778798382360,35.62,81508.2,111.2,-0.13287,8e-05,16.86645]
[1778798382364,35.62,81508.2,111.2,-0.13287,8e-05,16.86645]
[1778798382664,35.62,81508.26,111.2,-0.13286,8e-05,16.8662]
[1778798385419,35.62,81508.9,111.2,-0.13282,8e-05,16.86232]
[1778798389586,35.62,81503.22,111.2,-0.13326,8e-05,16.89974]
[1778798399187,35.62,81502.21,111.2,-0.13335,8e-05,16.90733]
[1778798400268,35.62,81502.21,111.2,-0.13335,8e-05,16.90733]
[1778798402030,35.62,81499.73,111.2,-0.13354,8e-05,16.92365]
[1778798403031,35.62,81495.07,111.2,-0.1339,8e-05,16.95405]
[1778798404043,35.62,81494.5,111.2,-0.13395,8e-05,16.95779]
[1778798407582,35.62,81494.56,111.2,-0.13394,8e-05,16.95749]
[1778798408631,35.62,81494.85,111.2,-0.13392,8e-05,16.95563]
[1778798414571,35.62,81503.34,111.2,-0.13327,8e-05,16.90108]
[1778798420335,35.62,81503.37,111.2,-0.13328,8e-05,16.90186]
[1778798425305,35.62,81504.07,111.2,-0.13324,8e-05,16.8981]
[1778798430406,35.63,81506.65,111.2,-0.13305,8e-05,16.88227]
[1778798435441,35.63,81507.22,111.2,-0.13299,8e-05,16.87574]
[1778798436340,35.63,81507.22,111.2,-0.13299,8e-05,16.87574]
[1778798441483,35.63,81506.01,111.2,-0.1331,8e-05,16.88494]
[1778798446518,35.63,81505.68,111.2,-0.13314,8e-05,16.88806]
[1778798451553,35.63,81504.9,111.2,-0.13321,8e-05,16.89403]
[1778798456588,35.63,81505.28,111.2,-0.13319,8e-05,16.89252]
[1778798461623,35.64,81505.25,111.2,-0.1332,8e-05,16.89348]
[1778798467912,35.64,81504.76,111.2,-0.13325,8e-05,16.89724]
[1778798468953,35.64,81509.82,111.2,-0.13286,8e-05,16.86475]
[1778798474716,35.64,81512.49,111.2,-0.13267,8e-05,16.84865]
[1778798479749,35.64,81512.27,111.2,-0.1327,8e-05,16.85114]
[1778798481949,35.64,81512.47,111.2,-0.13269,8e-05,16.85006]
[1778798487807,35.64,81520.25,111.2,-0.13211,8e-05,16.80122]
[1778798488657,35.64,81520.25,111.2,-0.13211,8e-05,16.80122]
[1778798488708,35.64,81520.25,111.2,-0.13211,8e-05,16.80122]
[1778798493847,35.65,81524.74,111.2,-0.13177,8e-05,16.77074]
[1778798498882,35.65,81525.1,111.2,-0.13177,8e-05,16.77027]
[1778798503336,35.65,81524.94,111.2,-0.13178,8e-05,16.77168]
[1778798504627,35.66,81524.51,111.2,-0.13183,8e-05,16.77556]
[1778798512997,35.66,81524.24,111.2,-0.13189,8e-05,16.78084]
[1778798518777,35.66,81524.17,111.2,-0.13191,8e-05,16.78267]
[1778798521112,35.66,81524.17,111.2,-0.13192,8e-05,16.78336]
[1778798528102,35.67,81523.91,111.2,-0.13197,8e-05,16.78808]
[1778798533137,35.67,81522.97,111.2,-0.13206,8e-05,16.79582]
[1778798538493,35.68,81522.42,111.2,-0.13212,8e-05,16.80066]
[1778798538508,35.68,81522.42,111.2,-0.13212,8e-05,16.80066]
[1778798538933,35.68,81522.42,111.2,-0.13212,8e-05,16.80098]
[1778798544214,35.68,81519.38,111.2,-0.13238,8e-05,16.82249]
[1778798549249,35.68,81519.17,111.2,-0.13241,8e-05,16.82532]
[1778798554395,35.68,81519.52,111.2,-0.13237,8e-05,16.82037]
[1778798554449,35.68,81519.52,111.2,-0.13237,8e-05,16.82037]
[1778798556357,35.68,81516.28,111.2,-0.13263,8e-05,16.84196]
[1778798556410,35.68,81516.28,111.2,-0.13263,8e-05,16.84196]
[1778798561050,35.69,81513.26,111.2,-0.13287,8e-05,16.86267]
[1778798562237,35.69,81512.92,111.2,-0.1329,8e-05,16.86509]
[1778798563048,35.69,81513.02,111.2,-0.13289,8e-05,16.86465]
[1778798563084,35.69,81513.02,111.2,-0.13289,8e-05,16.86465]
[1778798564433,35.69,81513.02,111.2,-0.1329,8e-05,16.86486]
[1778798569292,35.69,81519.43,111.2,-0.13242,8e-05,16.82441]
[1778798571805,35.69,81522.71,111.2,-0.13217,8e-05,16.80365]
[1778798577446,35.69,81525.17,111.2,-0.13201,8e-05,16.78991]
[1778798579383,35.7,81524.72,111.2,-0.13205,8e-05,16.79316]
[1778798584495,35.7,81522.67,111.2,-0.13223,8e-05,16.80833]
[1778798589838,35.7,81523.49,111.2,-0.13217,8e-05,16.80392]
[1778798589840,35.7,81523.49,111.2,-0.13217,8e-05,16.80392]
[1778798599743,35.71,81514.43,111.2,-0.1329,8e-05,16.86585]
[1778798604157,35.71,81513.59,111.2,-0.13298,8e-05,16.87236]
[1778798611610,35.71,81513.39,111.2,-0.13301,8e-05,16.87459]
[1778798616720,35.71,81506.31,111.2,-0.13354,8e-05,16.91787]
[1778798621755,35.71,81505.43,111.2,-0.13361,8e-05,16.92408]
[1778798626791,35.71,81505.68,111.2,-0.1336,8e-05,16.92285]
[1778798631826,35.71,81506.05,111.2,-0.13357,8e-05,16.92085]
[1778798635146,35.71,81505.93,111.2,-0.13359,8e-05,16.92185]
[1778798640890,35.71,81505.67,111.2,-0.13361,8e-05,16.92396]
[1778798648947,35.72,81505.67,111.2,-0.13362,8e-05,16.92449]
[1778798654543,35.72,81505.46,111.2,-0.13364,8e-05,16.9261]
[1778798654924,35.72,81505.32,111.2,-0.13364,8e-05,16.92686]
[1778798655936,35.72,81505.32,111.2,-0.13364,8e-05,16.92686]
[1778798655995,35.72,81502.68,111.2,-0.13384,8e-05,16.94377]
[1778798658055,35.72,81502.75,111.2,-0.13384,8e-05,16.94335]
[1778798658065,35.72,81502.75,111.2,-0.13384,8e-05,16.94335]
[1778798661826,35.72,81494.84,111.2,-0.13445,8e-05,16.99475]
[1778798667073,35.72,81495.49,111.2,-0.1344,8e-05,16.99028]
[1778798673117,35.71,81495.7,111.2,-0.13435,8e-05,16.98491]
[1778798678153,35.71,81495.71,111.2,-0.13435,8e-05,16.9847]
[1778798684673,35.71,81496.96,111.2,-0.13425,8e-05,16.97649]
[1778798685959,35.71,81496.96,111.2,-0.13425,8e-05,16.97644]
[1778798685962,35.71,81496.96,111.2,-0.13425,8e-05,16.97644]
[1778798694605,35.71,81506.44,111.2,-0.13353,8e-05,16.91524]
[1778798698251,35.72,81507.07,111.2,-0.13348,8e-05,16.91152]
[1778798703329,35.72,81507.7,111.2,-0.13344,8e-05,16.90808]
[1778798708364,35.72,81503.87,111.2,-0.13374,8e-05,16.93343]
[1778798709025,35.72,81503.87,111.2,-0.13374,8e-05,16.93343]
[1778798714407,35.72,81503.84,111.2,-0.13375,8e-05,16.93412]
[1778798721455,35.72,81503.23,111.2,-0.13381,8e-05,16.93871]
[1778798726491,35.72,81503.14,111.2,-0.13382,8e-05,16.93969]
[1778798732532,35.72,81503.44,111.2,-0.13378,8e-05,16.93444]
[1778798737567,35.72,81503.25,111.2,-0.1338,8e-05,16.9361]
[1778798742602,35.72,81503.18,111.2,-0.13381,8e-05,16.93697]
[1778798747637,35.72,81502.81,111.2,-0.13384,8e-05,16.93977]
[1778798753679,35.72,81505.51,111.2,-0.13364,8e-05,16.92271]
[1778798758714,35.72,81505.03,111.2,-0.13368,8e-05,16.92634]
[1778798763749,35.73,81505.62,111.2,-0.13364,8e-05,16.92299]
[1778798768784,35.73,81505.62,111.2,-0.13364,8e-05,16.92347]
[1778798774826,35.73,81506.94,111.2,-0.13355,8e-05,16.91547]
[1778798779861,35.73,81505.54,111.2,-0.13366,8e-05,16.9251]
[1778798782320,35.73,81505.9,111.2,-0.13364,8e-05,16.92298]
[1778798782457,35.73,81505.9,111.2,-0.13364,8e-05,16.92298]
[1778798782509,35.73,81505.9,111.2,-0.13364,8e-05,16.92298]
[1778798782607,35.73,81505.9,111.2,-0.13364,8e-05,16.92298]
[1778798782804,35.73,81505.9,111.2,-0.13364,8e-05,16.92298]
[1778798783003,35.73,81505.9,111.2,-0.13364,8e-05,16.92298]
[1778798783300,35.73,81514.87,111.2,-0.13295,8e-05,16.86503]
[1778798784065,35.73,81514.87,111.2,-0.13295,8e-05,16.86503]
[1778798783891,35.73,81520.63,111.2,-0.13251,8e-05,16.8277]
[1778798784335,35.73,81520.63,111.2,-0.13251,8e-05,16.8277]
[1778798784440,35.73,81520.63,111.2,-0.13251,8e-05,16.8277]
[1778798784492,35.73,81520.63,111.2,-0.13251,8e-05,16.8277]
[1778798784898,35.73,81526.4,111.2,-0.13207,8e-05,16.79024]
[1778798785148,35.73,81526.4,111.2,-0.13207,8e-05,16.79024]
[1778798785458,35.73,81526.4,111.2,-0.13207,8e-05,16.79024]
[1778798786692,35.73,81532.4,111.2,-0.13161,8e-05,16.75135]
[1778798788099,35.73,81533.06,111.2,-0.13156,8e-05,16.7471]
[1778798788924,35.73,81532.6,111.2,-0.1316,8e-05,16.75016]
[1778798789729,35.73,81532.77,111.2,-0.13159,8e-05,16.74924]
[1778798790940,35.73,81532.53,111.2,-0.1316,8e-05,16.75046]
[1778798795975,35.73,81535.41,111.2,-0.13135,8e-05,16.7272]
[1778798798372,35.73,81538.03,111.2,-0.13115,8e-05,16.70996]
[1778798802961,35.73,81539.85,111.2,-0.13101,8e-05,16.69771]
[1778798803511,35.73,81544.25,111.2,-0.13067,8e-05,16.66924]
[1778798803708,35.73,81544.25,111.2,-0.13067,8e-05,16.66924]
[1778798804175,35.73,81544.56,111.2,-0.13065,8e-05,16.66704]
[1778798805043,35.73,81540.71,111.2,-0.13094,8e-05,16.69215]
[1778798805699,35.73,81540.71,111.2,-0.13094,8e-05,16.69215]
[1778798806361,35.73,81540.11,111.2,-0.13099,8e-05,16.69619]
[1778798810337,35.73,81540.68,111.2,-0.13095,8e-05,16.69311]
[1778798810384,35.73,81540.68,111.2,-0.13095,8e-05,16.69311]
[1778798810697,35.73,81540.68,111.2,-0.13095,8e-05,16.69311]
[1778798812091,35.73,81539.56,111.2,-0.13103,8e-05,16.70007]
[1778798812147,35.73,81539.56,111.2,-0.13103,8e-05,16.70007]
[1778798816551,35.73,81540.72,111.2,-0.13094,8e-05,16.69195]
[1778798816553,35.73,81540.72,111.2,-0.13094,8e-05,16.69195]
[1778798820147,35.73,81540.81,111.2,-0.13093,8e-05,16.69092]
[1778798825182,35.72,81540.61,111.2,-0.13093,8e-05,16.69159]
[1778798830217,35.72,81540.82,111.2,-0.13091,8e-05,16.68958]
[1778798835473,35.72,81541.23,111.2,-0.13087,8e-05,16.68638]
[1778798844671,35.72,81541.68,111.2,-0.13083,8e-05,16.68264]
[1778798850685,35.72,81541.56,111.2,-0.13083,8e-05,16.68229]
[1778798856407,35.72,81529.97,111.2,-0.13166,8e-05,16.75191]
[1778798862050,35.71,81523.55,111.2,-0.13214,8e-05,16.79253]
[1778798867484,35.71,81520.33,111.2,-0.13236,8e-05,16.81136]
[1778798872520,35.71,81520.25,111.2,-0.13236,8e-05,16.81051]
[1778798877555,35.71,81519.02,111.2,-0.13244,8e-05,16.81723]
[1778798881800,35.7,81519.71,111.2,-0.13237,8e-05,16.81202]
[1778798882512,35.7,81522.56,111.2,-0.13215,8e-05,16.7933]
[1778798882649,35.7,81522.56,111.2,-0.13215,8e-05,16.7933]
[1778798882704,35.7,81500.86,111.2,-0.13382,8e-05,16.93389]
[1778798884203,35.7,81499.69,111.2,-0.1339,8e-05,16.94133]
[1778798884594,35.7,81499.69,111.2,-0.1339,8e-05,16.94133]
[1778798886198,35.7,81498.95,111.2,-0.13396,8e-05,16.94596]
[1778798887130,35.7,81498.9,111.2,-0.13396,8e-05,16.94572]
[1778798892604,35.7,81495.37,111.2,-0.13422,8e-05,16.96787]
[1778798898702,35.68,81494.88,111.2,-0.1341,8e-05,16.95748]
[1778798903737,35.66,81497.27,111.2,-0.1338,8e-05,16.93178]
[1778798904618,35.66,81497.27,111.2,-0.1338,8e-05,16.93178]
[1778798907862,35.66,81507.29,111.2,-0.13302,8e-05,16.86619]
[1778798913807,35.66,81507.43,111.2,-0.13298,8e-05,16.86075]
[1778798918842,35.66,81507.31,111.2,-0.13298,8e-05,16.86099]
[1778798923877,35.65,81507.69,111.2,-0.13295,8e-05,16.85797]
[1778798928913,35.65,81506.72,111.2,-0.13302,8e-05,16.86371]
[1778798933947,35.65,81506.44,111.2,-0.13303,8e-05,16.86491]
[1778798938982,35.65,81506.7,111.2,-0.133,8e-05,16.86258]
[1778798944018,35.65,81500.13,111.2,-0.1335,8e-05,16.9046]
[1778798949052,35.65,81500.15,111.2,-0.13349,8e-05,16.90357]
[1778798954087,35.65,81502.35,111.2,-0.13331,8e-05,16.8883]
[1778798959122,35.65,81501.1,111.2,-0.1334,8e-05,16.89567]
[1778798964157,35.64,81502.88,111.2,-0.13325,8e-05,16.88333]
[1778798969192,35.64,81503.19,111.2,-0.13322,8e-05,16.88062]
[1778798974227,35.64,81510.73,111.2,-0.13261,8e-05,16.82726]
[1778798980270,35.64,81510.14,111.2,-0.13265,8e-05,16.83069]
[1778798985304,35.64,81510.3,111.2,-0.13263,8e-05,16.82925]
[1778798990339,35.64,81511.64,111.2,-0.13253,8e-05,16.82017]
[1778798995374,35.64,81511.44,111.2,-0.13254,8e-05,16.82109]
[1778799000410,35.64,81511.06,111.2,-0.13256,8e-05,16.82314]
[1778799005447,35.64,81507.0,111.2,-0.13287,8e-05,16.84896]
[1778799011490,35.64,81505.16,111.2,-0.133,8e-05,16.86013]
[1778799021240,35.64,81503.7,111.2,-0.13311,8e-05,16.86915]
[1778799026596,35.63,81503.52,111.2,-0.1331,8e-05,16.86826]
[1778799031631,35.63,81503.4,111.2,-0.13307,8e-05,16.86431]
[1778799035347,35.63,81503.68,111.2,-0.13305,8e-05,16.8623]
[1778799040897,35.63,81491.89,111.2,-0.13394,8e-05,16.93736]
[1778799047744,35.62,81492.37,111.2,-0.13385,8e-05,16.92959]
[1778799052779,35.6,81491.22,111.2,-0.13379,8e-05,16.92431]
[1778799058234,35.58,81490.9,111.2,-0.13371,8e-05,16.91707]
[1778799062853,35.57,81474.81,111.2,-0.13489,8e-05,17.01667]
[1778799068894,35.57,81475.36,111.2,-0.13483,8e-05,17.01171]
[1778799072151,35.57,81469.42,111.2,-0.13528,8e-05,17.04908]
[1778799077957,35.56,81470.53,111.2,-0.13517,8e-05,17.03978]
[1778799083999,35.56,81470.12,111.2,-0.13518,8e-05,17.04039]
[1778799089035,35.56,81480.09,111.2,-0.13439,8e-05,16.97398]
[1778799094072,35.55,81476.3,111.2,-0.13464,8e-05,16.99368]
[1778799099107,35.55,81476.18,111.2,-0.13464,8e-05,16.99311]
[1778799100330,35.55,81476.18,111.2,-0.13464,8e-05,16.99311]
[1778799106322,35.55,81476.12,111.2,-0.13462,8e-05,16.99192]
[1778799110877,35.55,81470.3,111.2,-0.13506,8e-05,17.02851]
[1778799116226,35.54,81462.73,111.2,-0.13563,8e-05,17.07592]
[1778799121261,35.54,81461.44,111.2,-0.13571,8e-05,17.08251]
[1778799125869,35.54,81461.87,111.2,-0.13565,8e-05,17.07786]
[1778799131331,35.53,81462.85,111.2,-0.13555,8e-05,17.06932]
[1778799144422,35.52,81462.93,111.2,-0.13549,8e-05,17.06425]
[1778799150466,35.52,81462.73,111.2,-0.13549,8e-05,17.06367]
[1778799156506,35.52,81462.87,111.2,-0.13543,8e-05,17.05717]
[1778799159891,35.52,81463.07,111.2,-0.13541,8e-05,17.0553]
[1778799165569,35.51,81463.43,111.2,-0.13536,8e-05,17.05105]
[1778799171613,35.51,81469.77,111.2,-0.13485,8e-05,17.00804]
[1778799176648,35.51,81470.51,111.2,-0.13478,8e-05,17.00225]
[1778799180914,35.51,81472.6,111.2,-0.13461,8e-05,16.98804]
[1778799181683,35.51,81458.91,111.2,-0.13567,8e-05,17.07715]
[1778799186718,35.5,81457.58,111.2,-0.13576,8e-05,17.08428]
[1778799192760,35.5,81456.78,111.2,-0.1358,8e-05,17.08766]
[1778799197855,35.5,81456.2,111.2,-0.13583,8e-05,17.09027]
[1778799205851,35.49,81456.86,111.2,-0.13575,8e-05,17.08341]
[1778799210886,35.49,81456.08,111.2,-0.13579,8e-05,17.08717]
[1778799215921,35.49,81453.69,111.2,-0.13594,8e-05,17.09769]
[1778799216896,35.49,81453.69,111.2,-0.13594,8e-05,17.09769]
[1778799221964,35.49,81458.65,111.2,-0.13554,8e-05,17.06368]
[1778799227855,35.49,81459.8,111.2,-0.13544,8e-05,17.0552]
[1778799227971,35.49,81459.8,111.2,-0.13544,8e-05,17.0552]
[1778799233042,35.48,81460.15,111.2,-0.13539,8e-05,17.05125]
[1778799238077,35.48,81464.07,111.2,-0.13507,8e-05,17.02446]
[1778799243112,35.48,81474.51,111.2,-0.13424,8e-05,16.95521]
[1778799248151,35.48,81474.66,111.2,-0.13423,8e-05,16.95363]
[1778799253187,35.48,81475.68,111.2,-0.13414,8e-05,16.94635]
[1778799259229,35.48,81476.12,111.2,-0.1341,8e-05,16.94285]
[1778799264264,35.47,81469.12,111.2,-0.13464,8e-05,16.9881]
[1778799269348,35.47,81469.31,111.2,-0.13461,8e-05,16.98619]
[1778799278362,35.47,81469.67,111.2,-0.13455,8e-05,16.97856]
[1778799283400,35.47,81469.52,111.2,-0.13455,8e-05,16.9789]
[1778799288435,35.47,81464.72,111.2,-0.13492,8e-05,17.0097]
[1778799293271,35.47,81455.94,111.2,-0.13559,8e-05,17.06617]
[1778799298505,35.46,81455.23,111.2,-0.13563,8e-05,17.06927]
[1778799303541,35.46,81454.87,111.2,-0.13564,8e-05,17.07027]
[1778799304584,35.46,81454.87,111.2,-0.13564,8e-05,17.07027]
[1778799312605,35.46,81454.41,111.2,-0.13565,8e-05,17.07068]
[1778799318649,35.45,81454.23,111.2,-0.13564,8e-05,17.07012]
[1778799323684,35.45,81456.67,111.2,-0.13543,8e-05,17.05261]
[1778799331740,35.45,81457.11,111.2,-0.13535,8e-05,17.04344]
[1778799336783,35.44,81456.9,111.2,-0.13534,8e-05,17.04319]
[1778799341820,35.44,81457.39,111.2,-0.13529,8e-05,17.03829]
[1778799346855,35.44,81456.89,111.2,-0.1353,8e-05,17.03984]
[1778799351890,35.43,81456.98,111.2,-0.13528,8e-05,17.03744]
[1778799355614,35.43,81456.98,111.2,-0.13528,8e-05,17.03744]
[1778799362967,35.43,81456.97,111.2,-0.13523,8e-05,17.03353]
[1778799368007,35.42,81461.49,111.2,-0.13486,8e-05,17.00218]
[1778799372366,35.42,81462.76,111.2,-0.13475,8e-05,16.9929]
[1778799372603,35.42,81462.76,111.2,-0.13475,8e-05,16.9929]
[1778799373655,35.42,81462.05,111.2,-0.1348,8e-05,16.99693]
[1778799373662,35.42,81449.67,111.2,-0.13576,8e-05,17.07764]
[1778799374423,35.42,81449.67,111.2,-0.13576,8e-05,17.07764]
[1778799374674,35.42,81449.67,111.2,-0.13576,8e-05,17.07764]
[1778799380626,35.42,81447.49,111.2,-0.13591,8e-05,17.08963]
[1778799385805,35.41,81447.29,111.2,-0.13589,8e-05,17.08858]
[1778799398548,35.4,81447.27,111.2,-0.13581,8e-05,17.08004]
[1778799404255,35.4,81447.27,111.2,-0.13576,8e-05,17.07522]
[1778799409290,35.39,81446.83,111.2,-0.13577,8e-05,17.0757]
[1778799414327,35.39,81444.65,111.2,-0.13593,8e-05,17.08905]
[1778799414428,35.39,81444.51,111.2,-0.13592,8e-05,17.08846]
[1778799414895,35.39,81444.51,111.2,-0.13592,8e-05,17.08846]
[1778799415138,35.39,81444.51,111.2,-0.13592,8e-05,17.08846]
[1778799420367,35.38,81444.48,111.2,-0.13589,8e-05,17.08577]
[1778799422383,35.38,81431.68,111.2,-0.13689,8e-05,17.16884]
[1778799427418,35.37,81432.7,111.2,-0.13671,8e-05,17.15399]
[1778799432453,35.36,81432.87,111.2,-0.13667,8e-05,17.15011]
[1778799440509,35.35,81432.8,111.2,-0.13662,8e-05,17.14627]
[1778799443530,35.35,81433.05,111.2,-0.13658,8e-05,17.14305]
[1778799447270,35.35,81433.05,111.2,-0.13658,8e-05,17.14305]
[1778799447595,35.35,81433.05,111.2,-0.13658,8e-05,17.14305]
[1778799451891,35.34,81427.9,111.2,-0.13695,8e-05,17.17329]
[1778799457630,35.34,81426.07,111.2,-0.13702,8e-05,17.17716]
[1778799462665,35.33,81426.0,111.2,-0.13699,8e-05,17.17489]
[1778799467700,35.33,81429.43,111.2,-0.13669,8e-05,17.14973]
[1778799472735,35.32,81429.6,111.2,-0.13665,8e-05,17.14616]
[1778799477770,35.32,81429.55,111.2,-0.13662,8e-05,17.14407]
[1778799482805,35.31,81424.98,111.2,-0.13696,8e-05,17.17156]
[1778799488508,35.31,81428.91,111.2,-0.13661,8e-05,17.14321]
[1778799493882,35.3,81430.81,111.2,-0.13643,8e-05,17.12802]
[1778799499486,35.3,81430.89,111.2,-0.13641,8e-05,17.12615]
[1778799501234,35.3,81430.91,111.2,-0.13639,8e-05,17.12469]
[1778799503616,35.3,81432.43,111.2,-0.13626,8e-05,17.1138]
[1778799508992,35.29,81433.73,111.2,-0.13613,8e-05,17.10229]
[1778799514852,35.29,81435.1,111.2,-0.13597,8e-05,17.08744]
[1778799514852,35.29,81435.1,111.2,-0.13597,8e-05,17.08744]
[1778799520069,35.29,81434.31,111.2,-0.13601,8e-05,17.09022]
[1778799525787,35.28,81434.55,111.2,-0.13597,8e-05,17.08704]
[1778799525789,35.28,81434.55,111.2,-0.13597,8e-05,17.08704]
[1778799531149,35.28,81436.86,111.2,-0.13575,8e-05,17.06903]
[1778799536463,35.27,81440.44,111.2,-0.13545,8e-05,17.04407]
[1778799536522,35.27,81440.44,111.2,-0.13545,8e-05,17.04407]
[1778799542226,35.27,81438.13,111.2,-0.13561,8e-05,17.05682]
[1778799547261,35.27,81438.31,111.2,-0.13557,8e-05,17.05385]
[1778799558932,35.27,81438.45,111.2,-0.13555,8e-05,17.05186]
[1778799564981,35.26,81438.45,111.2,-0.13551,8e-05,17.04832]
[1778799565448,35.26,81438.45,111.2,-0.13551,8e-05,17.04832]
[1778799566647,35.26,81439.08,111.2,-0.13544,8e-05,17.04238]
[1778799570865,35.25,81443.31,111.2,-0.13509,8e-05,17.01318]
[1778799571505,35.25,81444.9,111.2,-0.13496,8e-05,17.0024]
[1778799571515,35.25,81444.9,111.2,-0.13496,8e-05,17.0024]
[1778799571906,35.25,81444.9,111.2,-0.13496,8e-05,17.0024]
[1778799572441,35.25,81444.82,111.2,-0.13494,8e-05,16.99881]
[1778799575016,35.25,81446.11,111.2,-0.13483,8e-05,16.98945]
[1778799580492,35.25,81445.79,111.2,-0.13484,8e-05,16.98995]
[1778799585527,35.25,81445.71,111.2,-0.13483,8e-05,16.9892]
[1778799588620,35.25,81447.27,111.2,-0.1347,8e-05,16.97844]
[1778799593659,35.24,81453.5,111.2,-0.1342,8e-05,16.93627]
[1778799601044,35.24,81454.27,111.2,-0.13413,8e-05,16.93052]
[1778799601199,35.24,81454.27,111.2,-0.13413,8e-05,16.93052]
[1778799601352,35.24,81454.27,111.2,-0.13413,8e-05,16.93052]
[1778799602000,35.24,81454.27,111.2,-0.13413,8e-05,16.93052]
[1778799602146,35.24,81454.27,111.2,-0.13413,8e-05,16.93052]
[1778799601647,35.24,81425.76,111.2,-0.13637,8e-05,17.11798]
[1778799602523,35.24,81425.76,111.2,-0.13637,8e-05,17.11798]
[1778799603054,35.24,81399.29,111.2,-0.13848,8e-05,17.29264]
[1778799603736,35.24,81399.29,111.2,-0.13848,8e-05,17.29264]
[1778799603905,35.24,81400.11,111.2,-0.13841,8e-05,17.28701]
[1778799604660,35.24,81400.11,111.2,-0.13841,8e-05,17.28701]
[1778799605710,35.24,81394.17,111.2,-0.13889,8e-05,17.32615]
[1778799606131,35.24,81391.89,111.2,-0.13907,8e-05,17.34107]
[1778799606236,35.24,81391.89,111.2,-0.13907,8e-05,17.34107]
[1778799606808,35.24,81391.89,111.2,-0.13907,8e-05,17.34107]
[1778799606873,35.24,81391.89,111.2,-0.13907,8e-05,17.34107]
[1778799606909,35.24,81391.02,111.2,-0.13913,8e-05,17.34665]
[1778799607198,35.24,81391.02,111.2,-0.13913,8e-05,17.34665]
[1778799607697,35.24,81391.21,111.2,-0.13912,8e-05,17.34525]
[1778799612747,35.24,81397.32,111.2,-0.13862,8e-05,17.30437]
[1778799612905,35.24,81397.32,111.2,-0.13862,8e-05,17.30437]
[1778799612928,35.24,81397.32,111.2,-0.13862,8e-05,17.30437]
[1778799614588,35.24,81388.0,111.2,-0.13937,8e-05,17.36564]
[1778799615675,35.24,81388.34,111.2,-0.13934,8e-05,17.36307]
[1778799615811,35.24,81388.34,111.2,-0.13934,8e-05,17.36307]
[1778799615947,35.24,81388.34,111.2,-0.13934,8e-05,17.36307]
[1778799617845,35.24,81401.93,111.2,-0.13824,8e-05,17.27265]
[1778799623454,35.23,81402.07,111.2,-0.13821,8e-05,17.27018]
[1778799624135,35.23,81409.88,111.2,-0.13758,8e-05,17.21861]
[1778799629106,35.23,81412.66,111.2,-0.13735,8e-05,17.19928]
[1778799634908,35.23,81412.4,111.2,-0.13734,8e-05,17.19632]
[1778799639943,35.23,81409.39,111.2,-0.13757,8e-05,17.21551]
[1778799644978,35.23,81408.63,111.2,-0.13762,8e-05,17.21968]
[1778799651020,35.23,81408.71,111.2,-0.1376,8e-05,17.2181]
[1778799656061,35.22,81413.41,111.2,-0.13722,8e-05,17.18623]
[1778799662103,35.22,81413.15,111.2,-0.13723,8e-05,17.18709]
[1778799667840,35.22,81413.91,111.2,-0.13716,8e-05,17.18148]
[1778799673180,35.22,81412.6,111.2,-0.13725,8e-05,17.18897]
[1778799678215,35.22,81414.36,111.2,-0.1371,8e-05,17.17656]
[1778799684258,35.22,81415.05,111.2,-0.13704,8e-05,17.17114]
[1778799689293,35.22,81414.37,111.2,-0.13708,8e-05,17.1749]
[1778799694328,35.21,81412.84,111.2,-0.13717,8e-05,17.18041]
[1778799699363,35.21,81414.34,111.2,-0.13704,8e-05,17.16975]
[1778799704398,35.21,81414.66,111.2,-0.13701,8e-05,17.16694]
[1778799709433,35.21,81414.68,111.2,-0.137,8e-05,17.16613]
[1778799715476,35.21,81416.38,111.2,-0.13686,8e-05,17.15418]
[1778799720511,35.21,81416.52,111.2,-0.13684,8e-05,17.15266]
[1778799725546,35.21,81410.7,111.2,-0.13729,8e-05,17.19021]
[1778799731588,35.21,81411.12,111.2,-0.13725,8e-05,17.18644]
[1778799736623,35.2,81415.02,111.2,-0.13693,8e-05,17.15999]
[1778799741658,35.2,81415.69,111.2,-0.13687,8e-05,17.15498]
[1778799746625,35.2,81412.57,111.2,-0.13711,8e-05,17.17511]
[1778799747916,35.2,81402.24,111.2,-0.13793,8e-05,17.24321]
[1778799748874,35.2,81402.46,111.2,-0.13791,8e-05,17.24152]
[1778799753994,35.2,81402.5,111.2,-0.13788,8e-05,17.23743]
[1778799758193,35.2,81401.57,111.2,-0.13796,8e-05,17.24358]
[1778799763813,35.2,81402.21,111.2,-0.13791,8e-05,17.23938]
[1778799768848,35.2,81401.43,111.2,-0.13797,8e-05,17.24455]
[1778799770170,35.2,81401.59,111.2,-0.13796,8e-05,17.2435]
[1778799772605,35.2,81396.67,111.2,-0.13835,8e-05,17.27601]
[1778799778918,35.2,81396.93,111.2,-0.13833,8e-05,17.27397]
[1778799783953,35.2,81397.26,111.2,-0.1383,8e-05,17.2715]
[1778799787475,35.2,81396.7,111.2,-0.13834,8e-05,17.27506]
[1778799788344,35.2,81387.64,111.2,-0.13907,8e-05,17.33481]
[1778799791111,35.2,81383.41,111.2,-0.1394,8e-05,17.3625]
[1778799791113,35.2,81383.41,111.2,-0.1394,8e-05,17.3625]
[1778799791124,35.2,81382.53,111.2,-0.13947,8e-05,17.36816]
[1778799791154,35.2,81382.53,111.2,-0.13947,8e-05,17.36816]
[1778799795390,35.2,81383.53,111.2,-0.13939,8e-05,17.36174]
[1778799795551,35.2,81383.53,111.2,-0.13939,8e-05,17.36174]
[1778799796037,35.2,81383.08,111.2,-0.13943,8e-05,17.36452]
[1778799796337,35.2,81383.08,111.2,-0.13943,8e-05,17.36452]
[1778799801764,35.2,81382.49,111.2,-0.13947,8e-05,17.36753]
[1778799807079,35.2,81381.73,111.2,-0.13952,8e-05,17.37167]
[1778799807118,35.2,81381.26,111.2,-0.13955,8e-05,17.37459]
[1778799807194,35.2,81381.26,111.2,-0.13955,8e-05,17.37459]
[1778799808858,35.2,81374.15,111.2,-0.14013,8e-05,17.42167]
[1778799809421,35.2,81375.39,111.2,-0.14003,8e-05,17.41342]
[1778799811871,35.2,81374.65,111.2,-0.14006,8e-05,17.41445]
[1778799817573,35.2,81374.63,111.2,-0.14006,8e-05,17.41446]
[1778799817636,35.19,81374.63,111.2,-0.14006,8e-05,17.41441]
[1778799823920,35.19,81374.63,111.2,-0.14006,8e-05,17.41441]
[1778799824586,35.19,81374.63,111.2,-0.14004,8e-05,17.4127]
[1778799824626,35.19,81373.34,111.2,-0.14015,8e-05,17.42124]
[1778799828235,35.19,81372.14,111.2,-0.14024,8e-05,17.42878]
[1778799831275,35.19,81369.25,111.2,-0.14047,8e-05,17.44765]
[1778799832614,35.19,81369.19,111.2,-0.14047,8e-05,17.44794]
[1778799833992,35.19,81365.18,111.2,-0.14079,8e-05,17.47423]
[1778799840146,35.19,81362.86,111.2,-0.14097,8e-05,17.48873]
[1778799845134,35.19,81364.21,111.2,-0.14085,8e-05,17.47895]
[1778799845161,35.19,81366.55,111.2,-0.14066,8e-05,17.46313]
[1778799846103,35.19,81366.55,111.2,-0.14066,8e-05,17.46313]
[1778799847426,35.19,81369.98,111.2,-0.14037,8e-05,17.43968]
[1778799847527,35.19,81370.48,111.2,-0.14033,8e-05,17.43637]
[1778799853443,35.18,81370.26,111.2,-0.14034,8e-05,17.43719]
[1778799858017,35.18,81371.11,111.2,-0.14027,8e-05,17.43127]
[1778799863513,35.18,81370.39,111.2,-0.14032,8e-05,17.4354]
[1778799869555,35.18,81370.33,111.2,-0.14032,8e-05,17.43528]
[1778799874590,35.18,81369.87,111.2,-0.14033,8e-05,17.4341]
[1778799879632,35.18,81370.36,111.2,-0.14028,8e-05,17.43054]
[1778799879721,35.18,81370.36,111.2,-0.14028,8e-05,17.43054]
[1778799879891,35.18,81370.36,111.2,-0.14028,8e-05,17.43054]
[1778799880989,35.18,81368.16,111.2,-0.14046,8e-05,17.44496]
[1778799881004,35.18,81368.16,111.2,-0.14046,8e-05,17.44496]
[1778799881017,35.18,81346.87,111.2,-0.14219,8e-05,17.58593]
[1778799881917,35.18,81346.87,111.2,-0.14219,8e-05,17.58593]
[1778799883321,35.18,81346.87,111.2,-0.14219,8e-05,17.58564]
[1778799884013,35.18,81346.87,111.2,-0.14219,8e-05,17.58564]
[1778799884029,35.18,81346.87,111.2,-0.14219,8e-05,17.58564]
[1778799884085,35.18,81338.38,111.2,-0.14288,8e-05,17.64136]
[1778799884385,35.18,81338.38,111.2,-0.14288,8e-05,17.64136]
[1778799884424,35.18,81338.38,111.2,-0.14288,8e-05,17.64136]
[1778799886044,35.18,81328.75,111.2,-0.14367,8e-05,17.70512]
[1778799886967,35.18,81330.8,111.2,-0.1435,8e-05,17.69133]
[1778799888257,35.18,81334.81,111.2,-0.14316,8e-05,17.66439]
[1778799889465,35.18,81333.77,111.2,-0.14325,8e-05,17.67129]
[1778799890634,35.18,81331.71,111.2,-0.14342,8e-05,17.68468]
[1778799896402,35.18,81336.38,111.2,-0.14302,8e-05,17.65305]
[1778799901587,35.17,81335.68,111.2,-0.14307,8e-05,17.65717]
[1778799903482,35.17,81334.67,111.2,-0.14316,8e-05,17.66366]
[1778799903753,35.17,81334.67,111.2,-0.14316,8e-05,17.66366]
[1778799906102,35.17,81334.36,111.2,-0.14318,8e-05,17.66549]
[1778799907195,35.17,81336.06,111.2,-0.14304,8e-05,17.6541]
[1778799908547,35.17,81334.61,111.2,-0.14315,8e-05,17.66354]
[1778799908578,35.17,81334.61,111.2,-0.14315,8e-05,17.66354]
[1778799909248,35.17,81334.61,111.2,-0.14315,8e-05,17.66354]
[1778799916443,35.17,81327.28,111.2,-0.14374,8e-05,17.71101]
[1778799922797,35.17,81327.09,111.2,-0.14375,8e-05,17.71126]
[1778799924481,35.17,81327.11,111.2,-0.14374,8e-05,17.71077]
[1778799928979,35.17,81314.3,111.2,-0.14479,8e-05,17.79492]
[1778799930720,35.17,81314.16,111.2,-0.1448,8e-05,17.79556]
[1778799930901,35.17,81314.16,111.2,-0.1448,8e-05,17.79556]
[1778799936028,35.16,81310.95,111.2,-0.14502,8e-05,17.8113]
[1778799941063,35.16,81309.28,111.2,-0.14514,8e-05,17.82076]
[1778799941784,35.16,81309.28,111.2,-0.14514,8e-05,17.82076]
[1778799942094,35.16,81309.28,111.2,-0.14514,8e-05,17.82076]
[1778799942152,35.16,81309.28,111.2,-0.14514,8e-05,17.82076]
[1778799943077,35.16,81329.13,111.2,-0.14349,8e-05,17.68835]
[1778799948112,35.16,81325.91,111.2,-0.14374,8e-05,17.70892]
[1778799953147,35.16,81326.47,111.2,-0.14369,8e-05,17.70447]
[1778799958182,35.16,81326.57,111.2,-0.14367,8e-05,17.70322]
[1778799961049,35.15,81324.97,111.2,-0.1438,8e-05,17.71363]
[1778799966238,35.15,81323.24,111.2,-0.14394,8e-05,17.72444]
[1778799971273,35.15,81323.0,111.2,-0.14395,8e-05,17.72557]
[1778799976308,35.15,81319.91,111.2,-0.1442,8e-05,17.74559]
[1778799979558,35.15,81320.22,111.2,-0.14417,8e-05,17.74321]
[1778799989399,35.15,81321.96,111.2,-0.14402,8e-05,17.7307]
[1778799994434,35.15,81321.74,111.2,-0.14401,8e-05,17.72798]
[1778799999471,35.15,81318.74,111.2,-0.14425,8e-05,17.74755]
[1778800002984,35.15,81316.9,111.2,-0.1444,8e-05,17.75955]
[1778800003272,35.15,81316.9,111.2,-0.1444,8e-05,17.75955]
[1778800004332,35.15,81316.9,111.2,-0.1444,8e-05,17.7593]
[1778800004448,35.15,81307.83,111.2,-0.14515,8e-05,17.81954]
[1778800004512,35.15,81306.82,111.2,-0.14523,8e-05,17.82603]
[1778800008133,35.15,81306.42,111.2,-0.14526,8e-05,17.8287]
[1778800008372,35.15,81300.8,111.2,-0.14573,8e-05,17.86597]
[1778800008450,35.15,81300.8,111.2,-0.14573,8e-05,17.86597]
[1778800008480,35.15,81300.8,111.2,-0.14573,8e-05,17.86597]
[1778800008629,35.15,81300.8,111.2,-0.14573,8e-05,17.86597]
[1778800009109,35.15,81300.8,111.2,-0.14573,8e-05,17.86597]
[1778800009151,35.15,81300.8,111.2,-0.14573,8e-05,17.86597]
[1778800009421,35.15,81293.36,111.2,-0.14635,8e-05,17.91528]
[1778800009437,35.15,81293.36,111.2,-0.14635,8e-05,17.91528]
[1778800009645,35.15,81293.36,111.2,-0.14635,8e-05,17.91528]
[1778800012069,35.15,81285.48,111.2,-0.14701,8e-05,17.96746]
[1778800012652,35.15,81284.28,111.2,-0.1471,8e-05,17.97501]
[1778800013974,35.15,81282.59,111.2,-0.14724,8e-05,17.98625]
[1778800020628,35.14,81282.73,111.2,-0.14721,8e-05,17.9835]
[1778800023396,35.14,81274.51,111.2,-0.14789,8e-05,18.03739]
[1778800029202,35.14,81273.07,111.2,-0.148,8e-05,18.04566]
[1778800029681,35.14,81272.94,111.2,-0.148,8e-05,18.04584]
[1778800034727,35.13,81271.25,111.2,-0.14812,8e-05,18.05527]
[1778800040992,35.13,81272.95,111.2,-0.14796,8e-05,18.04283]
[1778800043260,35.13,81272.55,111.2,-0.14798,8e-05,18.04402]
[1778800048825,35.12,81270.2,111.2,-0.14814,8e-05,18.05691]
[1778800051395,35.12,81270.2,111.2,-0.14814,8e-05,18.05691]
[1778800051410,35.12,81270.2,111.2,-0.14814,8e-05,18.05691]
[1778800056835,35.12,81266.69,111.2,-0.14838,8e-05,18.07398]
[1778800063931,35.11,81266.36,111.2,-0.14836,8e-05,18.07185]
[1778800068967,35.11,81269.38,111.2,-0.14808,8e-05,18.04973]
[1778800074002,35.1,81270.22,111.2,-0.14798,8e-05,18.04216]
[1778800079037,35.1,81270.39,111.2,-0.14794,8e-05,18.03908]
[1778800084072,35.1,81270.48,111.2,-0.14791,8e-05,18.03657]
[1778800084562,35.1,81270.48,111.2,-0.14791,8e-05,18.03657]
[1778800087775,35.09,81269.56,111.2,-0.14798,8e-05,18.04154]
[1778800087995,35.09,81269.56,111.2,-0.14798,8e-05,18.04154]
[1778800088580,35.09,81259.15,111.2,-0.14885,8e-05,18.11048]
[1778800088848,35.09,81259.15,111.2,-0.14885,8e-05,18.11048]
[1778800089110,35.09,81241.72,111.2,-0.15033,9e-05,18.22634]
[1778800093422,35.09,81241.62,111.2,-0.15032,9e-05,18.22579]
[1778800093518,35.09,81241.62,111.2,-0.15032,9e-05,18.2254]
[1778800099180,35.08,81240.44,111.2,-0.15037,9e-05,18.22957]
[1778800103727,35.08,81240.6,111.2,-0.15033,9e-05,18.22612]
[1778800104215,35.08,81240.61,111.2,-0.15032,9e-05,18.22553]
[1778800105863,35.08,81240.61,111.2,-0.15032,9e-05,18.22553]
[1778800106231,35.08,81240.06,111.2,-0.15036,9e-05,18.22816]
[1778800111265,35.07,81238.24,111.2,-0.15047,9e-05,18.23506]
[1778800113218,35.07,81238.42,111.2,-0.15045,9e-05,18.23358]
[1778800113260,35.07,81238.42,111.2,-0.15045,9e-05,18.23358]
[1778800113477,35.07,81238.46,111.2,-0.15045,9e-05,18.23304]
[1778800113548,35.07,81238.46,111.2,-0.15045,9e-05,18.23304]
[1778800113855,35.07,81238.46,111.2,-0.15045,9e-05,18.23304]
[1778800114292,35.07,81238.46,111.2,-0.15045,9e-05,18.23304]
[1778800114525,35.07,81229.5,111.2,-0.15121,9e-05,18.29269]
[1778800115245,35.07,81229.5,111.2,-0.15121,9e-05,18.29269]
[1778800115718,35.07,81224.85,111.2,-0.15161,9e-05,18.32353]
[1778800117249,35.07,81224.96,111.2,-0.15159,9e-05,18.32259]
[1778800117560,35.07,81229.63,111.2,-0.15119,9e-05,18.29125]
[1778800118774,35.07,81234.05,111.2,-0.15081,9e-05,18.26162]
[1778800119141,35.07,81234.05,111.2,-0.15081,9e-05,18.26162]
[1778800124356,35.07,81240.37,111.2,-0.15025,9e-05,18.218]
[1778800127614,35.07,81239.72,111.2,-0.1503,9e-05,18.22166]
[1778800133419,35.07,81239.56,111.2,-0.15031,9e-05,18.22254]
[1778800136917,35.07,81239.47,111.2,-0.15032,9e-05,18.22306]
[1778800137933,35.07,81228.88,111.2,-0.15122,9e-05,18.29365]
[1778800141019,35.07,81224.46,111.2,-0.1516,9e-05,18.32269]
[1778800144972,35.06,81219.02,111.2,-0.15206,9e-05,18.35827]
[1778800145035,35.06,81219.02,111.2,-0.15206,9e-05,18.35827]
[1778800145105,35.06,81219.02,111.2,-0.15206,9e-05,18.35827]
[1778800145217,35.06,81219.02,111.2,-0.15206,9e-05,18.35827]
[1778800145277,35.06,81219.02,111.2,-0.15206,9e-05,18.35827]
[1778800145730,35.06,81219.02,111.2,-0.15205,9e-05,18.35806]
[1778800146231,35.06,81219.02,111.2,-0.15205,9e-05,18.35806]
[1778800146389,35.06,81219.02,111.2,-0.15205,9e-05,18.35806]
[1778800146416,35.06,81219.02,111.2,-0.15205,9e-05,18.35806]
[1778800146431,35.06,81201.43,111.2,-0.15357,9e-05,18.47523]
[1778800147247,35.06,81201.43,111.2,-0.15357,9e-05,18.47523]
[1778800147878,35.06,81196.02,111.2,-0.15404,9e-05,18.51113]
[1778800151146,35.06,81202.6,111.2,-0.15346,9e-05,18.46696]
[1778800151292,35.06,81202.6,111.2,-0.15346,9e-05,18.46696]
[1778800151351,35.06,81202.34,111.2,-0.15348,9e-05,18.46847]
[1778800151615,35.06,81202.34,111.2,-0.15348,9e-05,18.46847]
[1778800152830,35.06,81199.97,111.2,-0.15369,9e-05,18.48428]
[1778800154562,35.06,81198.75,111.2,-0.15378,9e-05,18.49169]
[1778800159478,35.06,81197.31,111.2,-0.15389,9e-05,18.49987]
[1778800159612,35.06,81192.34,111.2,-0.15431,9e-05,18.5323]
[1778800164690,35.05,81189.3,111.2,-0.15456,9e-05,18.55102]
[1778800165526,35.05,81189.19,111.2,-0.15457,9e-05,18.55175]
[1778800165876,35.05,81187.33,111.2,-0.15472,9e-05,18.56385]
[1778800166771,35.05,81187.33,111.2,-0.15472,9e-05,18.56385]
[1778800167110,35.05,81186.52,111.2,-0.15479,9e-05,18.56882]
[1778800167795,35.05,81186.52,111.2,-0.15479,9e-05,18.56882]
[1778800167881,35.05,81186.51,111.2,-0.15479,9e-05,18.56889]
[1778800170999,35.05,81182.72,111.2,-0.15512,9e-05,18.59393]
[1778800176731,35.05,81182.17,111.2,-0.15513,9e-05,18.59276]
[1778800181237,35.05,81182.01,111.2,-0.15514,9e-05,18.59335]
[1778800186803,35.05,81179.55,111.2,-0.15533,9e-05,18.60813]
[1778800192435,35.05,81186.14,111.2,-0.15475,9e-05,18.56342]
[1778800192529,35.04,81185.83,111.2,-0.15477,9e-05,18.56486]
[1778800193524,35.04,81185.83,111.2,-0.15477,9e-05,18.56486]
[1778800193853,35.04,81193.0,111.2,-0.15414,9e-05,18.51658]
[1778800197545,35.04,81193.18,111.2,-0.15412,9e-05,18.51509]
[1778800197881,35.04,81193.51,111.2,-0.15409,9e-05,18.51259]
[1778800202450,35.04,81205.8,111.2,-0.153,9e-05,18.4289]
[1778800203547,35.04,81205.8,111.2,-0.153,9e-05,18.4289]
[1778800207954,35.04,81218.22,111.2,-0.15192,9e-05,18.34506]
[1778800212989,35.04,81216.25,111.2,-0.15208,9e-05,18.35751]
[1778800218028,35.03,81214.07,111.2,-0.15226,9e-05,18.37131]
[1778800223063,35.03,81216.38,111.2,-0.15205,9e-05,18.3551]
[1778800228098,35.03,81215.96,111.2,-0.15207,9e-05,18.35705]
[1778800229880,35.03,81216.84,111.2,-0.152,9e-05,18.35104]
[1778800229932,35.03,81216.84,111.2,-0.152,9e-05,18.35104]
[1778800230578,35.03,81219.19,111.2,-0.15179,9e-05,18.33518]
[1778800236154,35.03,81230.54,111.2,-0.15079,9e-05,18.25513]
[1778800239866,35.03,81231.94,111.2,-0.15067,9e-05,18.24566]
[1778800242925,35.03,81231.4,111.2,-0.15071,9e-05,18.2492]
[1778800248239,35.03,81230.53,111.2,-0.15078,9e-05,18.25485]
[1778800253274,35.03,81230.53,111.2,-0.15078,9e-05,18.25481]
[1778800258309,35.03,81230.82,111.2,-0.15076,9e-05,18.25291]
[1778800263494,35.03,81230.78,111.2,-0.15076,9e-05,18.25316]
[1778800264489,35.03,81232.57,111.2,-0.15061,9e-05,18.24119]
[1778800264944,35.03,81233.69,111.2,-0.15051,9e-05,18.23372]
[1778800272408,35.03,81234.66,111.2,-0.15043,9e-05,18.22744]
[1778800277443,35.03,81235.93,111.2,-0.15033,9e-05,18.21918]
[1778800279573,35.03,81237.34,111.2,-0.15021,9e-05,18.20981]
[1778800279644,35.03,81237.28,111.2,-0.15021,9e-05,18.21028]
[1778800285499,35.03,81229.19,111.2,-0.1509,9e-05,18.26422]
[1778800290534,35.03,81228.93,111.2,-0.15093,9e-05,18.26585]
[1778800296576,35.03,81228.84,111.2,-0.15091,9e-05,18.26246]
[1778800301611,35.03,81231.29,111.2,-0.1507,9e-05,18.24601]
[1778800306646,35.03,81231.49,111.2,-0.15068,9e-05,18.24468]
[1778800309171,35.03,81232.09,111.2,-0.15063,9e-05,18.24069]
[1778800310884,35.03,81232.79,111.2,-0.15057,9e-05,18.23604]
[1778800316197,35.03,81235.67,111.2,-0.15033,9e-05,18.21708]
[1778800320743,35.03,81236.86,111.2,-0.15023,9e-05,18.20941]
[1778800321392,35.03,81236.86,111.2,-0.15023,9e-05,18.20941]
[1778800323058,35.03,81233.19,111.2,-0.15054,9e-05,18.23379]
[1778800328199,35.03,81227.87,111.2,-0.15099,9e-05,18.26917]
[1778800328295,35.03,81227.87,111.2,-0.15099,9e-05,18.26917]
[1778800328823,35.03,81230.71,111.2,-0.15075,9e-05,18.2501]
[1778800329510,35.03,81233.29,111.2,-0.15052,9e-05,18.23256]
[1778800332277,35.03,81234.9,111.2,-0.15038,9e-05,18.22121]
[1778800332369,35.03,81234.03,111.2,-0.15045,9e-05,18.22671]
[1778800339456,35.03,81233.18,111.2,-0.15052,9e-05,18.23199]
[1778800339460,35.03,81233.18,111.2,-0.15052,9e-05,18.23199]
[1778800339557,35.03,81233.38,111.2,-0.1505,9e-05,18.23051]
[1778800341227,35.03,81233.38,111.2,-0.1505,9e-05,18.23051]
[1778800341328,35.03,81233.38,111.2,-0.15049,9e-05,18.23014]
[1778800347938,35.03,81233.45,111.2,-0.15049,9e-05,18.22999]
[1778800352821,35.03,81233.02,111.2,-0.15051,9e-05,18.22926]
[1778800353654,35.03,81233.02,111.2,-0.15051,9e-05,18.22926]
[1778800353980,35.03,81233.23,111.2,-0.15049,9e-05,18.22784]
[1778800359016,35.02,81236.43,111.2,-0.1502,9e-05,18.20511]
[1778800364055,35.02,81237.03,111.2,-0.15013,9e-05,18.19978]
[1778800373126,35.02,81237.95,111.2,-0.15002,9e-05,18.19133]
[1778800378162,35.02,81238.9,111.2,-0.14993,9e-05,18.18385]
[1778800383199,35.01,81235.5,111.2,-0.1502,9e-05,18.20538]
[1778800389241,35.01,81235.53,111.2,-0.15018,9e-05,18.20364]
[1778800393574,35.01,81235.67,111.2,-0.15016,9e-05,18.20169]
[1778800393582,35.01,81238.55,111.2,-0.14991,9e-05,18.1822]
[1778800394198,35.01,81238.55,111.2,-0.14991,9e-05,18.1822]
[1778800394276,35.01,81239.11,111.2,-0.14986,9e-05,18.17848]
[1778800395520,35.01,81239.11,111.2,-0.14986,9e-05,18.17848]
[1778800395622,35.01,81238.79,111.2,-0.14989,9e-05,18.18039]
[1778800400549,35.01,81238.96,111.2,-0.14987,9e-05,18.17932]
[1778800400588,35.01,81238.97,111.2,-0.14987,9e-05,18.17927]
[1778800401504,35.01,81238.97,111.2,-0.14987,9e-05,18.17927]
[1778800401670,35.01,81238.97,111.2,-0.14987,9e-05,18.17927]
[1778800401507,35.01,81241.72,111.2,-0.14963,9e-05,18.16068]
[1778800402332,35.01,81243.84,111.2,-0.14945,9e-05,18.14633]
[1778800402830,35.01,81243.84,111.2,-0.14945,9e-05,18.14633]
[1778800410388,35.0,81245.41,111.2,-0.14929,9e-05,18.13375]
[1778800415549,35.0,81245.56,111.2,-0.14924,9e-05,18.1278]
[1778800415618,35.0,81243.19,111.2,-0.14944,9e-05,18.14335]
[1778800420801,35.0,81245.52,111.2,-0.14924,9e-05,18.12744]
[1778800420803,35.0,81245.52,111.2,-0.14924,9e-05,18.12744]
[1778800423321,35.0,81245.52,111.2,-0.14924,9e-05,18.12732]
[1778800428384,35.0,81245.15,111.2,-0.14926,9e-05,18.12952]
[1778800429507,35.0,81245.18,111.2,-0.14926,9e-05,18.12916]
[1778800429519,35.0,81245.18,111.2,-0.14926,9e-05,18.12908]
[1778800431126,35.0,81244.93,111.2,-0.14928,9e-05,18.13044]
[1778800431533,35.0,81244.93,111.2,-0.14928,9e-05,18.13044]
[1778800437824,35.0,81244.86,111.2,-0.14927,9e-05,18.13018]
[1778800443619,34.99,81244.86,111.2,-0.14923,9e-05,18.12694]
[1778800448655,34.99,81244.43,111.2,-0.14925,9e-05,18.12811]
[1778800455706,34.98,81244.42,111.2,-0.14922,9e-05,18.12576]
[1778800460741,34.98,81240.8,111.2,-0.14951,9e-05,18.14822]
[1778800465776,34.98,81240.82,111.2,-0.14948,9e-05,18.1462]
[1778800470811,34.97,81240.32,111.2,-0.1495,9e-05,18.14767]
[1778800475846,34.97,81240.58,111.2,-0.14943,9e-05,18.14023]
[1778800480881,34.97,81241.59,111.2,-0.14932,9e-05,18.13168]
[1778800487711,34.96,81242.81,111.2,-0.14919,9e-05,18.12109]
[1778800489427,34.96,81243.36,111.2,-0.14914,9e-05,18.11741]
[1778800489895,34.96,81246.34,111.2,-0.14889,9e-05,18.0973]
[1778800490704,34.96,81246.34,111.2,-0.14889,9e-05,18.0973]
[1778800491352,34.96,81246.76,111.2,-0.14885,9e-05,18.09418]
[1778800491452,34.96,81246.65,111.2,-0.14885,9e-05,18.09484]
[1778800496082,34.96,81246.62,111.2,-0.14885,9e-05,18.09442]
[1778800496183,34.96,81246.62,111.2,-0.14884,9e-05,18.0938]
[1778800496904,34.96,81246.62,111.2,-0.14884,9e-05,18.0938]
[1778800497004,34.96,81246.62,111.2,-0.14884,9e-05,18.09372]
[1778800502034,34.96,81247.39,111.2,-0.14876,9e-05,18.08702]
[1778800503544,34.96,81247.39,111.2,-0.14876,9e-05,18.08702]
[1778800503645,34.95,81247.39,111.2,-0.14875,9e-05,18.08641]
[1778800505583,34.95,81247.46,111.2,-0.14874,9e-05,18.08594]
[1778800505683,34.95,81248.0,111.2,-0.1487,9e-05,18.08219]
[1778800510840,34.95,81249.18,111.2,-0.14858,8e-05,18.07339]
[1778800517603,34.95,81245.79,111.2,-0.14885,9e-05,18.0942]
[1778800517702,34.95,81245.79,111.2,-0.14884,9e-05,18.09322]
[1778800518176,34.95,81245.79,111.2,-0.14884,9e-05,18.09322]
[1778800518221,34.95,81243.47,111.2,-0.14903,9e-05,18.10874]
[1778800519080,34.95,81243.47,111.2,-0.14903,9e-05,18.10874]
[1778800519167,34.95,81243.47,111.2,-0.14903,9e-05,18.10839]
[1778800519966,34.95,81243.47,111.2,-0.14903,9e-05,18.10839]
[1778800520164,34.95,81243.54,111.2,-0.14902,9e-05,18.10782]
[1778800521577,34.95,81243.54,111.2,-0.14902,9e-05,18.10782]
[1778800521678,34.95,81243.58,111.2,-0.14901,9e-05,18.10688]
[1778800521921,34.95,81243.58,111.2,-0.14901,9e-05,18.10688]
[1778800522178,34.95,81243.61,111.2,-0.14901,9e-05,18.10668]
[1778800527213,34.94,81252.14,111.2,-0.14827,8e-05,18.04822]
[1778800532249,34.94,81254.03,111.2,-0.14807,8e-05,18.03058]
[1778800537284,34.94,81249.71,111.2,-0.14842,8e-05,18.05835]
[1778800542388,34.94,81257.87,111.2,-0.14772,8e-05,18.00274]
[1778800547819,34.93,81257.78,111.2,-0.14771,8e-05,18.00245]
[1778800554403,34.93,81251.74,111.2,-0.14821,8e-05,18.04131]
[1778800559439,34.93,81253.54,111.2,-0.14804,8e-05,18.02796]
[1778800564474,34.93,81252.57,111.2,-0.14811,8e-05,18.03345]
[1778800567907,34.93,81252.79,111.2,-0.14808,8e-05,18.03157]
[1778800568502,34.93,81243.59,111.2,-0.14886,9e-05,18.09298]
[1778800569054,34.93,81243.59,111.2,-0.14886,9e-05,18.09298]
[1778800569558,34.93,81243.59,111.2,-0.14886,9e-05,18.09298]
[1778800572976,34.93,81243.03,111.2,-0.14891,9e-05,18.0963]
[1778800573507,34.93,81243.03,111.2,-0.14891,9e-05,18.0963]
[1778800574967,34.93,81243.03,111.2,-0.1489,9e-05,18.09602]
[1778800575067,34.93,81243.03,111.2,-0.1489,9e-05,18.09598]
[1778800577141,34.93,81243.03,111.2,-0.1489,9e-05,18.09598]
[1778800577550,34.93,81243.03,111.2,-0.1489,9e-05,18.09598]
[1778800582600,34.92,81243.55,111.2,-0.14883,9e-05,18.09057]
[1778800588440,34.92,81243.54,111.2,-0.14883,9e-05,18.09039]
[1778800594684,34.92,81243.58,111.2,-0.14877,9e-05,18.08359]
[1778800595278,34.92,81243.58,111.2,-0.14877,9e-05,18.08359]
[1778800595691,34.92,81243.59,111.2,-0.14877,9e-05,18.08353]
[1778800598791,34.92,81243.63,111.2,-0.14877,9e-05,18.08327]
[1778800600602,34.92,81243.63,111.2,-0.14877,9e-05,18.08329]
[1778800600726,34.92,81243.68,111.2,-0.14876,9e-05,18.08297]
[1778800605582,34.91,81243.77,111.2,-0.14874,9e-05,18.08147]
[1778800605683,34.91,81243.77,111.2,-0.14874,9e-05,18.08125]
[1778800608101,34.91,81244.07,111.2,-0.14872,9e-05,18.07926]
[1778800608782,34.91,81244.02,111.2,-0.14872,9e-05,18.07941]
[1778800609619,34.91,81244.02,111.2,-0.14872,9e-05,18.07941]
[1778800609720,34.91,81244.02,111.2,-0.14872,9e-05,18.07919]
[1778800610262,34.91,81244.02,111.2,-0.14872,9e-05,18.07919]
[1778800610783,34.91,81244.02,111.2,-0.14872,9e-05,18.07919]
[1778800612285,34.91,81243.99,111.2,-0.14872,9e-05,18.07918]
[1778800612383,34.91,81243.99,111.2,-0.14872,9e-05,18.07921]
[1778800617818,34.91,81251.33,111.2,-0.14808,8e-05,18.02917]
[1778800622880,34.91,81252.09,111.2,-0.14801,8e-05,18.02322]
[1778800628922,34.91,81251.92,111.2,-0.14801,8e-05,18.02349]
[1778800631199,34.91,81251.99,111.2,-0.148,8e-05,18.02272]
[1778800636978,34.91,81257.92,111.2,-0.14749,8e-05,17.9823]
[1778800642013,34.91,81250.99,111.2,-0.14807,8e-05,18.02805]
[1778800647050,34.9,81251.03,111.2,-0.14805,8e-05,18.0269]
[1778800652085,34.9,81250.9,111.2,-0.14803,8e-05,18.02307]
[1778800657120,34.9,81251.17,111.2,-0.148,8e-05,18.0204]
[1778800662157,34.9,81251.31,111.2,-0.14797,8e-05,18.01864]
[1778800667817,34.9,81251.04,111.2,-0.148,8e-05,18.02029]
[1778800668901,34.9,81250.9,111.2,-0.148,8e-05,18.02042]
[1778800674570,34.9,81250.18,111.2,-0.14805,8e-05,18.02444]
[1778800680281,34.89,81245.78,111.2,-0.14841,9e-05,18.05255]
[1778800684647,34.89,81247.06,111.2,-0.14829,9e-05,18.04339]
[1778800689939,34.89,81242.93,111.2,-0.14863,9e-05,18.07013]
[1778800692099,34.89,81243.04,111.2,-0.14861,9e-05,18.06871]
[1778800698407,34.89,81241.53,111.2,-0.14872,9e-05,18.07716]
[1778800703442,34.88,81240.78,111.2,-0.14877,9e-05,18.08095]
[1778800709484,34.88,81240.95,111.2,-0.14874,9e-05,18.07826]
[1778800717540,34.88,81241.0,111.2,-0.14868,9e-05,18.07206]
[1778800722575,34.88,81240.42,111.2,-0.14872,9e-05,18.07467]
[1778800725606,34.87,81236.96,111.2,-0.149,9e-05,18.09736]
[1778800726676,34.87,81236.78,111.2,-0.14901,9e-05,18.09801]
[1778800732646,34.87,81237.98,111.2,-0.14889,9e-05,18.088]
[1778800738688,34.87,81237.85,111.2,-0.14888,9e-05,18.08725]
[1778800743724,34.86,81235.6,111.2,-0.14905,9e-05,18.10098]
[1778800748759,34.86,81237.23,111.2,-0.1489,9e-05,18.08863]
[1778800753794,34.86,81237.55,111.2,-0.14885,9e-05,18.08517]
[1778800758829,34.86,81237.05,111.2,-0.14888,9e-05,18.08722]
[1778800763864,34.85,81237.11,111.2,-0.14886,9e-05,18.08549]
[1778800768899,34.85,81234.68,111.2,-0.14905,9e-05,18.10046]
[1778800773934,34.85,81235.32,111.2,-0.14895,9e-05,18.09098]
[1778800779570,34.85,81235.41,111.2,-0.14893,9e-05,18.08933]
[1778800785011,34.84,81235.34,111.2,-0.14892,9e-05,18.08797]
[1778800790106,34.84,81235.24,111.2,-0.14891,9e-05,18.08761]
[1778800795271,34.84,81234.91,111.2,-0.14892,9e-05,18.08829]
[1778800803137,34.84,81236.27,111.2,-0.14878,9e-05,18.07722]
[1778800810186,34.83,81236.33,111.2,-0.14876,9e-05,18.07519]
[1778800816229,34.83,81235.99,111.2,-0.14877,9e-05,18.07611]
[1778800822270,34.83,81235.56,111.2,-0.14879,9e-05,18.07762]
[1778800827305,34.83,81235.66,111.2,-0.14877,9e-05,18.0758]
[1778800834357,34.82,81235.88,111.2,-0.1487,9e-05,18.06893]
[1778800840399,34.82,81235.16,111.2,-0.14875,9e-05,18.07243]
[1778800845434,34.82,81234.26,111.2,-0.14881,9e-05,18.07735]
[1778800852216,34.82,81234.1,111.2,-0.14881,9e-05,18.07752]
[1778800857518,34.81,81236.44,111.2,-0.14859,9e-05,18.06]
[1778800862556,34.81,81236.56,111.2,-0.14857,9e-05,18.05819]
[1778800867591,34.81,81234.63,111.2,-0.14872,9e-05,18.07007]
[1778800872625,34.81,81234.43,111.2,-0.14872,9e-05,18.07034]
[1778800878667,34.81,81235.14,111.2,-0.14865,9e-05,18.0643]
[1778800885716,34.8,81235.23,111.2,-0.14862,9e-05,18.06225]
[1778800890751,34.8,81235.19,111.2,-0.14861,9e-05,18.06151]
[1778800895786,34.8,81234.53,111.2,-0.14863,9e-05,18.06091]
[1778800901578,34.8,81234.18,111.2,-0.14866,9e-05,18.06285]
[1778800906863,34.79,81231.08,111.2,-0.1489,9e-05,18.08176]
[1778800913912,34.79,81230.21,111.2,-0.14895,9e-05,18.08599]
[1778800920961,34.79,81229.1,111.2,-0.14903,9e-05,18.09191]
[1778800925998,34.79,81227.63,111.2,-0.14914,9e-05,18.10061]
[1778800930381,34.79,81227.44,111.2,-0.14915,9e-05,18.10141]
[1778800936072,34.78,81226.81,111.2,-0.14918,9e-05,18.10378]
[1778800938997,34.78,81221.21,111.2,-0.14966,9e-05,18.14096]
[1778800939093,34.78,81216.73,111.2,-0.15004,9e-05,18.1708]
[1778800939521,34.78,81216.73,111.2,-0.15004,9e-05,18.1708]
[1778800940100,34.78,81211.95,111.2,-0.15044,9e-05,18.20263]
[1778800945135,34.78,81211.21,111.2,-0.15049,9e-05,18.20581]
[1778800951177,34.77,81210.39,111.2,-0.15051,9e-05,18.20544]
[1778800956212,34.77,81212.27,111.2,-0.15032,9e-05,18.19114]
[1778800959231,34.77,81211.69,111.2,-0.15037,9e-05,18.19443]
[1778800959277,34.77,81211.69,111.2,-0.15037,9e-05,18.19443]
[1778800959544,34.77,81203.07,111.2,-0.15111,9e-05,18.25212]
[1778800959546,34.77,81203.07,111.2,-0.15111,9e-05,18.25212]
[1778800959588,34.77,81203.07,111.2,-0.15111,9e-05,18.25212]
[1778800960240,34.77,81191.39,111.2,-0.15212,9e-05,18.33077]
[1778800964288,34.77,81189.75,111.2,-0.15226,9e-05,18.3417]
[1778800964538,34.77,81189.84,111.2,-0.15225,9e-05,18.34099]
[1778800970310,34.77,81189.15,111.2,-0.15231,9e-05,18.34536]
[1778800975345,34.77,81187.42,111.2,-0.15246,9e-05,18.35677]
[1778800980882,34.77,81186.74,111.2,-0.15251,9e-05,18.36113]
[1778800984613,34.77,81185.18,111.2,-0.15265,9e-05,18.37135]
[1778800990454,34.77,81187.44,111.2,-0.15244,9e-05,18.35561]
[1778800995492,34.76,81187.8,111.2,-0.15241,9e-05,18.35286]
[1778801004556,34.76,81189.2,111.2,-0.15228,9e-05,18.34266]
[1778801009591,34.76,81187.11,111.2,-0.15245,9e-05,18.35631]
[1778801014626,34.76,81187.04,111.2,-0.15243,9e-05,18.35251]
[1778801019661,34.76,81187.63,111.2,-0.15237,9e-05,18.3481]
[1778801024696,34.76,81189.16,111.2,-0.15223,9e-05,18.33735]
[1778801030032,34.76,81188.74,111.2,-0.15227,9e-05,18.33987]
[1778801035773,34.76,81191.3,111.2,-0.15204,9e-05,18.32226]
[1778801042058,34.76,81189.09,111.2,-0.15223,9e-05,18.33691]
[1778801047857,34.76,81194.58,111.2,-0.15175,9e-05,18.29983]
[1778801048487,34.76,81194.58,111.2,-0.15175,9e-05,18.29983]
[1778801048769,34.76,81194.58,111.2,-0.15175,9e-05,18.29983]
[1778801048823,34.76,81194.58,111.2,-0.15175,9e-05,18.29983]
[1778801049528,34.76,81198.68,111.2,-0.15139,9e-05,18.27205]
[1778801049648,34.76,81198.68,111.2,-0.15139,9e-05,18.27205]
[1778801049871,34.76,81210.8,111.2,-0.15034,9e-05,18.19049]
[1778801050434,34.76,81210.8,111.2,-0.15034,9e-05,18.19049]
[1778801055741,34.76,81215.53,111.2,-0.14993,9e-05,18.15848]
[1778801056251,34.76,81215.53,111.2,-0.14993,9e-05,18.15848]
[1778801056284,34.76,81215.53,111.2,-0.14993,9e-05,18.15848]
[1778801056330,34.76,81215.6,111.2,-0.14993,9e-05,18.15805]
[1778801057305,34.76,81215.6,111.2,-0.14993,9e-05,18.15805]
[1778801058465,34.76,81226.97,111.2,-0.14895,9e-05,18.08133]
[1778801059405,34.76,81242.17,111.2,-0.14765,9e-05,17.97879]
[1778801059641,34.76,81242.17,111.2,-0.14765,9e-05,17.97879]
[1778801059809,34.76,81242.17,111.2,-0.14765,9e-05,17.97879]
[1778801059859,34.76,81242.17,111.2,-0.14765,9e-05,17.97879]
[1778801060418,34.76,81242.17,111.2,-0.14765,9e-05,17.97879]
[1778801059946,34.76,81249.02,111.2,-0.14706,8e-05,17.93272]
[1778801060681,34.76,81249.02,111.2,-0.14706,8e-05,17.93272]
[1778801060708,34.76,81249.02,111.2,-0.14706,8e-05,17.93272]
[1778801061419,34.76,81249.02,111.2,-0.14706,8e-05,17.93272]
[1778801062563,34.76,81261.41,111.2,-0.14602,8e-05,17.84957]
[1778801064555,34.76,81263.8,111.2,-0.14582,8e-05,17.83384]
[1778801072122,34.76,81264.58,111.2,-0.14577,8e-05,17.82963]
[1778801072246,34.76,81264.58,111.2,-0.14577,8e-05,17.82963]
[1778801077252,34.76,81264.55,111.2,-0.14576,8e-05,17.82752]
[1778801077353,34.76,81266.18,111.2,-0.14563,8e-05,17.81679]
[1778801079514,34.76,81270.61,111.2,-0.14525,8e-05,17.78703]
[1778801079523,34.76,81270.61,111.2,-0.14525,8e-05,17.78703]
[1778801081197,34.76,81271.78,111.2,-0.14516,8e-05,17.7792]
[1778801082420,34.76,81284.25,111.2,-0.14411,8e-05,17.69551]
[1778801082628,34.76,81284.25,111.2,-0.14411,8e-05,17.69551]
[1778801083122,34.76,81284.25,111.2,-0.14411,8e-05,17.69551]
[1778801094184,34.77,81286.89,111.2,-0.14392,8e-05,17.67995]
[1778801100227,34.77,81285.86,111.2,-0.14401,8e-05,17.68784]
[1778801104608,34.77,81285.68,111.2,-0.14403,8e-05,17.68948]
[1778801110182,34.77,81285.4,111.2,-0.14406,8e-05,17.69177]
[1778801115658,34.77,81277.82,111.2,-0.14471,8e-05,17.74348]
[1778801121382,34.77,81278.09,111.2,-0.14469,8e-05,17.74204]
[1778801126417,34.77,81278.6,111.2,-0.14465,8e-05,17.73887]
[1778801132238,34.77,81278.73,111.2,-0.14464,8e-05,17.7382]
[1778801138501,34.77,81279.71,111.2,-0.14454,8e-05,17.72825]
[1778801143537,34.77,81282.58,111.2,-0.1443,8e-05,17.70933]
[1778801148476,34.77,81284.34,111.2,-0.14416,8e-05,17.69778]
[1778801157636,34.78,81286.99,111.2,-0.14395,8e-05,17.68136]
[1778801158847,34.78,81286.99,111.2,-0.14395,8e-05,17.68136]
[1778801164072,34.78,81285.52,111.2,-0.14408,8e-05,17.69182]
[1778801169785,34.78,81289.69,111.2,-0.14374,8e-05,17.66452]
[1778801174225,34.78,81290.65,111.2,-0.14367,8e-05,17.65866]
[1778801179794,34.78,81291.71,111.2,-0.1436,8e-05,17.65272]
[1778801184829,34.78,81294.94,111.2,-0.14334,8e-05,17.63205]
[1778801189864,34.79,81293.91,111.2,-0.14344,8e-05,17.6401]
[1778801192124,34.79,81293.95,111.2,-0.14344,8e-05,17.64007]
[1778801197920,34.79,81292.69,111.2,-0.14354,8e-05,17.64633]
[1778801201965,34.79,81292.39,111.2,-0.14357,8e-05,17.64901]
[1778801207990,34.79,81292.46,111.2,-0.14359,8e-05,17.65021]
[1778801213025,34.8,81293.81,111.2,-0.14349,8e-05,17.64231]
[1778801218060,34.8,81294.16,111.2,-0.14347,8e-05,17.64112]
[1778801223095,34.8,81293.67,111.2,-0.14353,8e-05,17.64552]
[1778801231564,34.8,81293.53,111.2,-0.14355,8e-05,17.64726]
[1778801240215,34.81,81294.66,111.2,-0.14349,8e-05,17.64252]
[1778801245250,34.81,81294.45,111.2,-0.14352,8e-05,17.64508]
[1778801250285,34.81,81294.76,111.2,-0.14351,8e-05,17.64407]
[1778801255320,34.81,81294.73,111.2,-0.1435,8e-05,17.64142]
[1778801260355,34.81,81294.77,111.2,-0.1435,8e-05,17.64204]
[1778801269418,34.82,81295.67,111.2,-0.14345,8e-05,17.6376]
[1778801276467,34.82,81297.88,111.2,-0.14328,8e-05,17.6243]
[1778801281502,34.82,81296.31,111.2,-0.14343,8e-05,17.63592]
[1778801286537,34.82,81296.17,111.2,-0.14345,8e-05,17.63796]
[1778801295111,34.83,81296.17,111.2,-0.14346,8e-05,17.63884]
[1778801301643,34.83,81296.2,111.2,-0.14349,8e-05,17.64105]
[1778801306677,34.83,81296.56,111.2,-0.14347,8e-05,17.63975]
[1778801311712,34.83,81296.53,111.2,-0.14346,8e-05,17.63729]
[1778801316749,34.84,81296.56,111.2,-0.14347,8e-05,17.63823]
[1778801322791,34.84,81296.2,111.2,-0.14352,8e-05,17.64195]
[1778801326914,34.84,81294.28,111.2,-0.14369,8e-05,17.65547]
[1778801332862,34.84,81295.67,111.2,-0.14359,8e-05,17.64762]
[1778801340148,34.84,81295.93,111.2,-0.14358,8e-05,17.647]
[1778801340231,34.84,81295.93,111.2,-0.14358,8e-05,17.647]
[1778801340353,34.84,81295.93,111.2,-0.14358,8e-05,17.647]
[1778801340491,34.84,81295.93,111.2,-0.14358,8e-05,17.647]
[1778801340563,34.84,81295.93,111.2,-0.14358,8e-05,17.647]
[1778801340614,34.84,81295.93,111.2,-0.14358,8e-05,17.647]
[1778801340790,34.84,81295.93,111.2,-0.14358,8e-05,17.647]
[1778801340688,34.84,81295.97,111.2,-0.14359,8e-05,17.6474]
[1778801341249,34.84,81295.97,111.2,-0.14359,8e-05,17.6474]
[1778801341604,34.85,81314.17,111.2,-0.14208,8e-05,17.52566]
[1778801341996,34.85,81314.17,111.2,-0.14208,8e-05,17.52566]
[1778801343424,34.85,81321.06,111.2,-0.14151,8e-05,17.47974]
[1778801344476,34.85,81321.9,111.2,-0.14144,8e-05,17.47432]
[1778801344560,34.85,81321.74,111.2,-0.14146,8e-05,17.4756]
[1778801347801,34.85,81325.13,111.2,-0.14118,8e-05,17.45287]
[1778801347969,34.85,81327.86,111.2,-0.14095,8e-05,17.4346]
[1778801353716,34.84,81328.82,111.2,-0.14086,8e-05,17.42724]
[1778801354011,34.84,81329.05,111.2,-0.14084,8e-05,17.42525]
[1778801358583,34.84,81336.99,111.2,-0.14018,8e-05,17.37163]
[1778801363716,34.84,81338.68,111.2,-0.14004,8e-05,17.35968]
[1778801366013,34.84,81353.45,111.2,-0.13883,8e-05,17.26072]
[1778801371130,34.84,81360.32,111.2,-0.13825,8e-05,17.21118]
[1778801373933,34.84,81357.93,111.2,-0.13844,8e-05,17.22734]
[1778801373996,34.84,81357.93,111.2,-0.13844,8e-05,17.22734]
[1778801374151,34.84,81361.7,111.2,-0.13814,8e-05,17.20216]
[1778801379186,34.84,81367.77,111.2,-0.13765,8e-05,17.16193]
[1778801384776,34.84,81367.15,111.2,-0.1377,8e-05,17.16642]
[1778801390263,34.84,81354.74,111.2,-0.13871,8e-05,17.24937]
[1778801395298,34.84,81355.7,111.2,-0.13863,8e-05,17.24265]
[1778801396837,34.84,81355.7,111.2,-0.13863,8e-05,17.24265]
[1778801398401,34.84,81355.43,111.2,-0.13865,8e-05,17.24434]
[1778801404361,34.84,81353.52,111.2,-0.1388,8e-05,17.25655]
[1778801409396,34.84,81354.66,111.2,-0.1387,8e-05,17.24857]
[1778801415438,34.84,81354.85,111.2,-0.13868,8e-05,17.24695]
[1778801422487,34.84,81354.73,111.2,-0.13869,8e-05,17.24737]
[1778801424573,34.84,81354.85,111.2,-0.13868,8e-05,17.24652]
[1778801430543,34.84,81355.53,111.2,-0.13862,8e-05,17.24161]
[1778801435578,34.84,81352.64,111.2,-0.13882,8e-05,17.25682]
[1778801440728,34.84,81352.64,111.2,-0.13882,8e-05,17.25682]
[1778801440741,34.84,81352.64,111.2,-0.13882,8e-05,17.25682]
[1778801440780,34.84,81352.64,111.2,-0.13882,8e-05,17.25648]
[1778801442093,34.84,81343.0,111.2,-0.13961,8e-05,17.32091]
[1778801442615,34.84,81343.0,111.2,-0.13961,8e-05,17.32091]
[1778801447797,34.84,81338.48,111.2,-0.13997,8e-05,17.35048]
[1778801453055,34.84,81338.41,111.2,-0.13998,8e-05,17.35106]
[1778801458739,34.84,81337.06,111.2,-0.14009,8e-05,17.36039]
[1778801463774,34.84,81344.24,111.2,-0.13951,8e-05,17.31264]
[1778801467115,34.84,81344.47,111.2,-0.13949,8e-05,17.31141]
[1778801467797,34.84,81344.47,111.2,-0.13949,8e-05,17.31141]
[1778801468809,34.84,81344.44,111.2,-0.13949,8e-05,17.31155]
[1778801473482,34.84,81329.42,111.2,-0.14071,8e-05,17.41123]
[1778801477163,34.83,81327.31,111.2,-0.14087,8e-05,17.42415]
[1778801477796,34.83,81327.31,111.2,-0.14087,8e-05,17.42415]
[1778801478600,34.83,81327.41,111.2,-0.14086,8e-05,17.42319]
[1778801483915,34.83,81328.68,111.2,-0.14076,8e-05,17.41456]
[1778801489551,34.83,81328.61,111.2,-0.14076,8e-05,17.41497]
[1778801491572,34.83,81326.13,111.2,-0.14096,8e-05,17.43145]
[1778801492532,34.83,81326.13,111.2,-0.14094,8e-05,17.42751]
[1778801493182,34.83,81328.92,111.2,-0.14071,8e-05,17.40882]
[1778801499020,34.83,81331.01,111.2,-0.14054,8e-05,17.39498]
[1778801504055,34.83,81326.35,111.2,-0.14092,8e-05,17.42624]
[1778801509090,34.83,81326.72,111.2,-0.14089,8e-05,17.42375]
[1778801514125,34.83,81330.81,111.2,-0.14056,8e-05,17.39663]
[1778801519437,34.83,81330.44,111.2,-0.14059,8e-05,17.39934]
[1778801525202,34.84,81339.53,111.2,-0.13985,8e-05,17.33923]
[1778801527796,34.84,81339.62,111.2,-0.13985,8e-05,17.33878]
[1778801527827,34.84,81338.78,111.2,-0.13992,8e-05,17.3447]
[1778801533262,34.84,81335.73,111.2,-0.14016,8e-05,17.36439]
[1778801535208,34.84,81335.65,111.2,-0.14017,8e-05,17.36478]
[1778801535276,34.83,81333.56,111.2,-0.14034,8e-05,17.37861]
[1778801540311,34.83,81333.53,111.2,-0.14033,8e-05,17.37818]
[1778801545356,34.83,81333.15,111.2,-0.14036,8e-05,17.38024]
[1778801547794,34.83,81329.65,111.2,-0.14064,8e-05,17.40342]
[1778801555416,34.83,81327.17,111.2,-0.14082,8e-05,17.41637]
[1778801560451,34.83,81325.76,111.2,-0.14094,8e-05,17.42604]
[1778801565486,34.83,81332.96,111.2,-0.14035,8e-05,17.37805]
[1778801567795,34.83,81335.66,111.2,-0.14013,8e-05,17.36013]
[1778801575556,34.83,81333.3,111.2,-0.14031,8e-05,17.37488]
[1778801577794,34.83,81331.63,111.2,-0.14045,8e-05,17.38589]
[1778801583612,34.83,81330.19,111.2,-0.14057,8e-05,17.3956]
[1778801588647,34.83,81330.45,111.2,-0.14055,8e-05,17.39408]
[1778801593682,34.83,81330.4,111.2,-0.14056,8e-05,17.39463]
[1778801599725,34.83,81329.64,111.2,-0.14062,8e-05,17.39999]
[1778801604759,34.83,81330.26,111.2,-0.14057,8e-05,17.39607]
[1778801607192,34.83,81330.25,111.2,-0.14058,8e-05,17.39624]
[1778801607794,34.83,81330.25,111.2,-0.14058,8e-05,17.39624]
[1778801607894,34.83,81339.75,111.2,-0.1398,8e-05,17.33274]
[1778801614829,34.83,81342.44,111.2,-0.13954,8e-05,17.31019]
[1778801619864,34.83,81341.12,111.2,-0.13965,8e-05,17.31854]
[1778801624899,34.83,81344.0,111.2,-0.13941,8e-05,17.29889]
[1778801629934,34.83,81346.19,111.2,-0.13922,8e-05,17.28391]
[1778801635976,34.83,81345.71,111.2,-0.13926,8e-05,17.28679]
[1778801641014,34.83,81345.6,111.2,-0.13927,8e-05,17.28724]
[1778801641802,34.83,81345.6,111.2,-0.13927,8e-05,17.28724]
[1778801641853,34.83,81345.6,111.2,-0.13927,8e-05,17.28724]
[1778801647056,34.83,81345.65,111.2,-0.13926,8e-05,17.28656]
[1778801652757,34.83,81345.71,111.2,-0.13925,8e-05,17.28593]
[1778801652858,34.83,81345.63,111.2,-0.13925,8e-05,17.28634]
[1778801654577,34.83,81345.83,111.2,-0.13923,8e-05,17.28469]
[1778801654669,34.83,81347.86,111.2,-0.13907,8e-05,17.27082]
[1778801656716,34.83,81348.7,111.2,-0.139,8e-05,17.2652]
[1778801656814,34.83,81347.63,111.2,-0.13908,8e-05,17.27229]
[1778801657615,34.83,81347.63,111.2,-0.13908,8e-05,17.27229]
[1778801657631,34.83,81349.38,111.2,-0.13894,8e-05,17.2603]
[1778801663169,34.83,81353.72,111.2,-0.13858,8e-05,17.23128]
[1778801669211,34.83,81355.97,111.2,-0.1384,8e-05,17.21627]
[1778801670882,34.83,81355.97,111.2,-0.1384,8e-05,17.21627]
[1778801670926,34.83,81356.18,111.2,-0.13838,8e-05,17.21491]
[1778801677269,34.82,81356.22,111.2,-0.13834,8e-05,17.20938]
[1778801678477,34.82,81356.22,111.2,-0.13834,8e-05,17.20938]
[1778801678991,34.82,81356.22,111.2,-0.13834,8e-05,17.20938]
[1778801679591,34.82,81355.09,111.2,-0.13843,8e-05,17.21669]
[1778801679628,34.82,81347.11,111.2,-0.13908,8e-05,17.26979]
[1778801680742,34.82,81347.11,111.2,-0.13908,8e-05,17.26979]
[1778801681620,34.82,81344.18,111.2,-0.13931,8e-05,17.28922]
[1778801687515,34.82,81343.35,111.2,-0.13937,8e-05,17.29421]
[1778801687791,34.82,81343.35,111.2,-0.13937,8e-05,17.29421]
[1778801687893,34.82,81343.35,111.2,-0.13937,8e-05,17.29421]
[1778801688043,34.82,81332.96,111.2,-0.14022,8e-05,17.3634]
[1778801688583,34.82,81332.96,111.2,-0.14022,8e-05,17.3634]
[1778801696265,34.82,81327.07,111.2,-0.14071,8e-05,17.4028]
[1778801701915,34.82,81323.3,111.2,-0.14101,8e-05,17.42771]
[1778801708057,34.82,81322.9,111.2,-0.14104,8e-05,17.42989]
[1778801712289,34.82,81323.18,111.2,-0.14101,8e-05,17.42759]
[1778801712514,34.82,81323.37,111.2,-0.14099,8e-05,17.42623]
[1778801718307,34.82,81323.37,111.2,-0.14099,8e-05,17.42623]
[1778801718436,34.82,81323.37,111.2,-0.14099,8e-05,17.42623]
[1778801718472,34.82,81323.37,111.2,-0.14099,8e-05,17.42623]
[1778801718535,34.82,81323.37,111.2,-0.14101,8e-05,17.42722]
[1778801723592,34.82,81323.26,111.2,-0.14101,8e-05,17.42749]
[1778801729005,34.82,81323.4,111.2,-0.14099,8e-05,17.42625]
[1778801734674,34.82,81322.96,111.2,-0.141,8e-05,17.42466]
[1778801736821,34.82,81322.96,111.2,-0.141,8e-05,17.42446]
[1778801739523,34.82,81323.56,111.2,-0.14094,8e-05,17.42013]
[1778801745751,34.82,81318.22,111.2,-0.14137,8e-05,17.45493]
[1778801746736,34.82,81318.22,111.2,-0.14137,8e-05,17.45493]
[1778801747680,34.81,81318.07,111.2,-0.14138,8e-05,17.45577]
[1778801748321,34.81,81308.96,111.2,-0.14213,8e-05,17.51664]
[1778801748804,34.81,81308.96,111.2,-0.14213,8e-05,17.51664]
[1778801754815,34.81,81310.31,111.2,-0.142,8e-05,17.50598]
[1778801761864,34.81,81310.77,111.2,-0.14195,8e-05,17.50132]
[1778801766899,34.81,81310.41,111.2,-0.14196,8e-05,17.50265]
[1778801772944,34.8,81310.56,111.2,-0.14194,8e-05,17.50037]
[1778801778986,34.8,81309.79,111.2,-0.14198,8e-05,17.50428]
[1778801784026,34.8,81309.65,111.2,-0.14198,8e-05,17.50417]
[1778801786364,34.8,81308.87,111.2,-0.14204,8e-05,17.50899]
[1778801788908,34.8,81308.19,111.2,-0.14209,8e-05,17.51311]
[1778801788946,34.8,81308.19,111.2,-0.14209,8e-05,17.51311]
[1778801789061,34.8,81307.41,111.2,-0.14216,8e-05,17.51812]
[1778801789531,34.8,81307.41,111.2,-0.14216,8e-05,17.51812]
[1778801789853,34.8,81307.41,111.2,-0.14216,8e-05,17.51812]
[1778801793885,34.8,81306.26,111.2,-0.14223,8e-05,17.52181]
[1778801799131,34.8,81307.06,111.2,-0.14216,8e-05,17.51653]
[1778801800034,34.8,81307.06,111.2,-0.14216,8e-05,17.51653]
[1778801805173,34.8,81306.81,111.2,-0.14218,8e-05,17.51824]
[1778801805211,34.8,81306.81,111.2,-0.14218,8e-05,17.51824]
[1778801811897,34.8,81307.45,111.2,-0.14213,8e-05,17.51389]
[1778801819271,34.8,81307.25,111.2,-0.14214,8e-05,17.51523]
[1778801820709,34.8,81307.25,111.2,-0.14214,8e-05,17.51523]
[1778801822448,34.8,81311.72,111.2,-0.14177,8e-05,17.48528]
[1778801822457,34.8,81311.72,111.2,-0.14177,8e-05,17.48528]
[1778801823659,34.8,81311.62,111.2,-0.14178,8e-05,17.48605]
[1778801829787,34.8,81311.15,111.2,-0.14182,8e-05,17.48928]
[1778801833863,34.8,81311.34,111.2,-0.14181,8e-05,17.48821]
[1778801834815,34.8,81311.35,111.2,-0.14181,8e-05,17.48828]
[1778801836276,34.8,81317.36,111.2,-0.14131,8e-05,17.44805]
[1778801838240,34.8,81319.65,111.2,-0.14113,8e-05,17.43281]
[1778801838509,34.8,81320.28,111.2,-0.14108,8e-05,17.42871]
[1778801838611,34.8,81320.15,111.2,-0.14109,8e-05,17.42971]
[1778801843528,34.8,81320.04,111.2,-0.14109,8e-05,17.42998]
[1778801843629,34.8,81320.04,111.2,-0.14109,8e-05,17.42986]
[1778801844312,34.8,81320.04,111.2,-0.14109,8e-05,17.42986]
[1778801848932,34.8,81320.02,111.2,-0.14109,8e-05,17.43012]
[1778801849032,34.8,81320.06,111.2,-0.1411,8e-05,17.43047]
[1778801854517,34.8,81320.04,111.2,-0.14107,8e-05,17.42616]
[1778801860563,34.8,81320.42,111.2,-0.14103,8e-05,17.423]
[1778801865594,34.8,81321.71,111.2,-0.14092,8e-05,17.41397]
[1778801867786,34.8,81321.75,111.2,-0.14091,8e-05,17.41363]
[1778801867887,34.8,81321.82,111.2,-0.14091,8e-05,17.41304]
[1778801869841,34.8,81321.91,111.2,-0.1409,8e-05,17.41244]
[1778801869887,34.8,81321.87,111.2,-0.14089,8e-05,17.41205]
[1778801875664,34.79,81325.78,111.2,-0.14056,8e-05,17.38458]
[1778801880699,34.79,81325.05,111.2,-0.1406,8e-05,17.38824]
[1778801885734,34.79,81324.73,111.2,-0.14061,8e-05,17.38916]
[1778801890769,34.79,81325.69,111.2,-0.14052,8e-05,17.38154]
[1778801895804,34.79,81325.99,111.2,-0.14048,8e-05,17.37839]
[1778801901846,34.78,81326.18,111.2,-0.14045,8e-05,17.37576]
[1778801905499,34.78,81326.04,111.2,-0.14045,8e-05,17.37581]
[1778801906881,34.78,81325.93,111.2,-0.14046,8e-05,17.37661]
[1778801911916,34.78,81325.95,111.2,-0.14044,8e-05,17.37277]
[1778801912542,34.78,81325.95,111.2,-0.14044,8e-05,17.37277]
[1778801912923,34.78,81326.24,111.2,-0.14041,8e-05,17.37059]
[1778801917785,34.78,81326.46,111.2,-0.14038,8e-05,17.36819]
[1778801922997,34.78,81322.06,111.2,-0.14074,8e-05,17.39734]
[1778801928032,34.78,81320.51,111.2,-0.14087,8e-05,17.40758]
[1778801933067,34.78,81320.42,111.2,-0.14087,8e-05,17.40798]
[1778801937051,34.78,81320.55,111.2,-0.14086,8e-05,17.407]
[1778801942131,34.78,81317.74,111.2,-0.14109,8e-05,17.42553]
[1778801943828,34.78,81313.84,111.2,-0.14141,8e-05,17.45163]
[1778801947201,34.78,81305.73,111.2,-0.14208,8e-05,17.50569]
[1778801947602,34.78,81300.29,111.2,-0.14253,8e-05,17.54201]
[1778801947776,34.78,81300.29,111.2,-0.14253,8e-05,17.54201]
[1778801947879,34.78,81300.29,111.2,-0.14253,8e-05,17.54201]
[1778801948173,34.78,81299.37,111.2,-0.1426,8e-05,17.5482]
[1778801948689,34.78,81299.37,111.2,-0.1426,8e-05,17.5482]
[1778801949180,34.78,81300.69,111.2,-0.14249,8e-05,17.53911]
[1778801954215,34.77,81300.76,111.2,-0.14247,8e-05,17.53754]
[1778801959250,34.77,81300.82,111.2,-0.14245,8e-05,17.53605]
[1778801961555,34.77,81293.7,111.2,-0.14304,8e-05,17.58341]
[1778801962276,34.77,81291.45,111.2,-0.14323,8e-05,17.59849]
[1778801962431,34.77,81291.45,111.2,-0.14323,8e-05,17.59849]
[1778801962671,34.77,81291.45,111.2,-0.14323,8e-05,17.59849]
[1778801963268,34.77,81291.45,111.2,-0.14323,8e-05,17.59849]
[1778801963283,34.77,81291.44,111.2,-0.14323,8e-05,17.59851]
[1778801963635,34.77,81291.44,111.2,-0.14323,8e-05,17.59851]
[1778801964290,34.77,81288.82,111.2,-0.14345,8e-05,17.61606]
[1778801964637,34.77,81288.82,111.2,-0.14345,8e-05,17.61606]
[1778801965258,34.77,81288.82,111.2,-0.14345,8e-05,17.61606]
[1778801969854,34.77,81286.96,111.2,-0.1436,8e-05,17.62793]
[1778801974951,34.77,81283.91,111.2,-0.14382,8e-05,17.64412]
[1778801975051,34.77,81283.91,111.2,-0.14382,8e-05,17.64403]
[1778801976217,34.77,81283.91,111.2,-0.14382,8e-05,17.64403]
[1778801976374,34.77,81282.63,111.2,-0.14392,8e-05,17.65228]
[1778801977063,34.77,81282.63,111.2,-0.14392,8e-05,17.65228]
[1778801977381,34.77,81281.85,111.2,-0.14399,8e-05,17.65742]
[1778801979352,34.77,81281.85,111.2,-0.14399,8e-05,17.65742]
[1778801979708,34.77,81280.11,111.2,-0.14413,8e-05,17.66875]
[1778801980776,34.77,81279.27,111.2,-0.1442,8e-05,17.67402]
[1778801980807,34.77,81278.95,111.2,-0.14422,8e-05,17.6758]
[1778801986658,34.77,81278.39,111.2,-0.14426,8e-05,17.67919]
[1778801992486,34.76,81268.24,111.2,-0.1451,8e-05,17.746]
[1778801997521,34.76,81268.06,111.2,-0.1451,8e-05,17.74631]
[1778802000500,34.76,81267.44,111.2,-0.14515,8e-05,17.74995]
[1778802000558,34.76,81267.44,111.2,-0.14515,8e-05,17.74995]
[1778802000962,34.76,81267.44,111.2,-0.14515,8e-05,17.74995]
[1778802002273,34.76,81265.19,111.2,-0.14534,8e-05,17.76488]
[1778802002370,34.76,81256.84,111.2,-0.14604,8e-05,17.82073]
[1778802002732,34.76,81256.84,111.2,-0.14604,8e-05,17.82073]
[1778802002914,34.76,81256.44,111.2,-0.14607,8e-05,17.82342]
[1778802008599,34.76,81256.51,111.2,-0.14604,8e-05,17.82116]
[1778802014028,34.75,81256.48,111.2,-0.14603,8e-05,17.82007]
[1778802016718,34.75,81256.48,111.2,-0.14602,8e-05,17.81939]
[1778802017296,34.75,81256.48,111.2,-0.14602,8e-05,17.81939]
[1778802024711,34.75,81258.39,111.2,-0.14582,8e-05,17.80308]
[1778802030318,34.74,81256.67,111.2,-0.14595,8e-05,17.81352]
[1778802030381,34.74,81256.63,111.2,-0.14594,8e-05,17.8126]
[1778802036115,34.74,81250.29,111.2,-0.14644,8e-05,17.85064]
[1778802037454,34.74,81243.74,111.2,-0.14699,9e-05,17.89429]
[1778802037782,34.74,81243.74,111.2,-0.14699,9e-05,17.89429]
[1778802038379,34.74,81243.74,111.2,-0.14699,9e-05,17.89429]
[1778802039201,34.74,81241.41,111.2,-0.14719,9e-05,17.90969]
[1778802039266,34.74,81241.41,111.2,-0.14719,9e-05,17.90969]
[1778802046868,34.74,81241.93,111.2,-0.14712,9e-05,17.9039]
[1778802051904,34.73,81241.75,111.2,-0.14712,9e-05,17.90369]
[1778802056939,34.73,81241.12,111.2,-0.14715,9e-05,17.9065]
[1778802062163,34.73,81238.29,111.2,-0.14738,9e-05,17.92439]
[1778802068016,34.72,81238.69,111.2,-0.14732,9e-05,17.91957]
[1778802070533,34.72,81233.54,111.2,-0.14775,9e-05,17.95331]
[1778802071086,34.72,81233.54,111.2,-0.14775,9e-05,17.95331]
[1778802071364,34.72,81233.54,111.2,-0.14775,9e-05,17.95331]
[1778802073284,34.72,81233.51,111.2,-0.14774,9e-05,17.95305]
[1778802073385,34.72,81233.47,111.2,-0.14774,9e-05,17.95297]
[1778802079093,34.72,81233.77,111.2,-0.14771,9e-05,17.95035]
[1778802084293,34.72,81236.94,111.2,-0.14743,9e-05,17.92869]
[1778802084310,34.72,81242.03,111.2,-0.147,9e-05,17.89436]
[1778802084818,34.72,81242.03,111.2,-0.147,9e-05,17.89436]
[1778802085135,34.72,81242.47,111.2,-0.14696,9e-05,17.89138]
[1778802087780,34.72,81242.15,111.2,-0.14699,9e-05,17.89351]
[1778802095938,34.72,81243.43,111.2,-0.14686,9e-05,17.88103]
[1778802100475,34.72,81243.46,111.2,-0.14685,9e-05,17.88082]
[1778802101248,34.72,81243.35,111.2,-0.14686,9e-05,17.88131]
[1778802107747,34.72,81243.72,111.2,-0.14682,9e-05,17.87783]
[1778802107781,34.72,81243.72,111.2,-0.14682,9e-05,17.87783]
[1778802108666,34.72,81233.15,111.2,-0.14771,9e-05,17.94828]
[1778802109304,34.72,81227.95,111.2,-0.14815,9e-05,17.9832]
[1778802113662,34.71,81227.15,111.2,-0.14821,9e-05,17.98801]
[1778802119374,34.71,81227.14,111.2,-0.1482,9e-05,17.98726]
[1778802124409,34.71,81225.08,111.2,-0.14837,9e-05,18.00046]
[1778802126670,34.71,81220.34,111.2,-0.14878,9e-05,18.0321]
[1778802127618,34.71,81219.25,111.2,-0.14887,9e-05,18.03926]
[1778802133472,34.71,81219.12,111.2,-0.14886,9e-05,18.03904]
[1778802133917,34.71,81219.12,111.2,-0.14886,9e-05,18.03904]
[1778802143543,34.71,81218.42,111.2,-0.14891,9e-05,18.04226]
[1778802148578,34.71,81218.81,111.2,-0.14887,9e-05,18.039]
[1778802153613,34.7,81218.36,111.2,-0.14887,9e-05,18.03764]
[1778802158648,34.7,81217.4,111.2,-0.14895,9e-05,18.04362]
[1778802164691,34.7,81217.64,111.2,-0.14892,9e-05,18.04146]
[1778802168554,34.7,81217.58,111.2,-0.14892,9e-05,18.0417]
[1778802174866,34.7,81213.5,111.2,-0.14927,9e-05,18.06873]
[1778802181042,34.7,81209.87,111.2,-0.14957,9e-05,18.09233]
[1778802181143,34.7,81209.91,111.2,-0.14957,9e-05,18.09194]
[1778802186847,34.7,81211.42,111.2,-0.14943,9e-05,18.08131]
[1778802191882,34.7,81210.42,111.2,-0.14951,9e-05,18.08778]
[1778802195537,34.7,81205.9,111.2,-0.1499,9e-05,18.11804]
[1778802199158,34.7,81203.0,111.2,-0.15015,9e-05,18.13725]
[1778802199163,34.7,81202.99,111.2,-0.15015,9e-05,18.13709]
[1778802205628,34.7,81204.92,111.2,-0.14999,9e-05,18.12461]
[1778802206596,34.7,81206.29,111.2,-0.14987,9e-05,18.11553]
[1778802206988,34.7,81209.34,111.2,-0.14961,9e-05,18.09533]
[1778802212023,34.7,81209.77,111.2,-0.14955,9e-05,18.08822]
[1778802217058,34.7,81209.42,111.2,-0.14957,9e-05,18.08997]
[1778802222093,34.69,81209.67,111.2,-0.14954,9e-05,18.08744]
[1778802228135,34.69,81209.6,111.2,-0.14953,9e-05,18.08668]
[1778802234550,34.69,81209.14,111.2,-0.14956,9e-05,18.08921]
[1778802234651,34.69,81209.11,111.2,-0.14955,9e-05,18.08873]
[1778802234966,34.69,81209.11,111.2,-0.14955,9e-05,18.08873]
[1778802236354,34.69,81209.11,111.2,-0.14955,9e-05,18.08873]
[1778802236602,34.69,81209.11,111.2,-0.14955,9e-05,18.08873]
[1778802236407,34.69,81209.01,111.2,-0.14956,9e-05,18.08956]
[1778802237198,34.69,81209.04,111.2,-0.14956,9e-05,18.08936]
[1778802242233,34.69,81208.39,111.2,-0.14962,9e-05,18.09433]
[1778802247268,34.69,81208.41,111.2,-0.14963,9e-05,18.09478]
[1778802252303,34.69,81208.27,111.2,-0.14965,9e-05,18.09634]
[1778802255358,34.69,81208.27,111.2,-0.14965,9e-05,18.09659]
[1778802255365,34.69,81208.07,111.2,-0.14967,9e-05,18.09805]
[1778802256435,34.69,81208.07,111.2,-0.14967,9e-05,18.09805]
[1778802256536,34.69,81207.92,111.2,-0.14968,9e-05,18.09894]
[1778802262653,34.7,81206.15,111.2,-0.14984,9e-05,18.11142]
[1778802267121,34.7,81202.07,111.2,-0.1502,9e-05,18.13934]
[1778802269855,34.7,81199.35,111.2,-0.15044,9e-05,18.15786]
[1778802275066,34.7,81202.52,111.2,-0.15014,9e-05,18.13292]
[1778802281506,34.7,81202.0,111.2,-0.1502,9e-05,18.13702]
[1778802282289,34.7,81202.0,111.2,-0.1502,9e-05,18.13702]
[1778802285168,34.7,81207.83,111.2,-0.1497,9e-05,18.09805]
[1778802285534,34.7,81209.51,111.2,-0.14955,9e-05,18.08688]
[1778802290569,34.7,81208.71,111.2,-0.14962,9e-05,18.09189]
[1778802295604,34.7,81208.61,111.2,-0.14962,9e-05,18.09197]
[1778802300639,34.7,81207.5,111.2,-0.1497,9e-05,18.09867]
[1778802302114,34.7,81206.53,111.2,-0.14979,9e-05,18.10504]
[1778802302653,34.7,81204.83,111.2,-0.14993,9e-05,18.11656]
[1778802304066,34.7,81199.89,111.2,-0.15036,9e-05,18.14992]
[1778802309702,34.7,81197.51,111.2,-0.15057,9e-05,18.16594]
[1778802314081,34.7,81204.38,111.2,-0.14997,9e-05,18.11971]
[1778802319772,34.7,81204.91,111.2,-0.14993,9e-05,18.11651]
[1778802325715,34.7,81204.19,111.2,-0.15,9e-05,18.12155]
[1778802333043,34.7,81203.9,111.2,-0.15,9e-05,18.1202]
[1778802338175,34.7,81203.99,111.2,-0.15,9e-05,18.11991]
[1778802342763,34.7,81204.4,111.2,-0.14997,9e-05,18.11743]
[1778802344544,34.7,81199.0,111.2,-0.15044,9e-05,18.15395]
[1778802345856,34.7,81192.96,111.2,-0.15096,9e-05,18.19463]
[1778802350994,34.7,81187.56,111.2,-0.15144,9e-05,18.23163]
[1778802356030,34.7,81187.25,111.2,-0.15147,9e-05,18.23409]
[1778802356456,34.7,81187.25,111.2,-0.15147,9e-05,18.23409]
[1778802357353,34.7,81174.98,111.2,-0.15254,9e-05,18.31696]
[1778802360248,34.7,81178.0,111.2,-0.15228,9e-05,18.29659]
[1778802360324,34.7,81178.18,111.2,-0.15226,9e-05,18.29538]
[1778802363813,34.7,81178.25,111.2,-0.15225,9e-05,18.29446]
[1778802365682,34.7,81174.89,111.2,-0.15254,9e-05,18.31664]
[1778802365747,34.7,81173.64,111.2,-0.15264,9e-05,18.3248]
[1778802366027,34.7,81173.64,111.2,-0.15264,9e-05,18.3248]
[1778802366078,34.7,81173.64,111.2,-0.15264,9e-05,18.3248]
[1778802366156,34.7,81173.64,111.2,-0.15264,9e-05,18.3248]
[1778802366447,34.7,81173.64,111.2,-0.15264,9e-05,18.3248]
[1778802366561,34.7,81173.64,111.2,-0.15264,9e-05,18.3248]
[1778802366772,34.7,81173.64,111.2,-0.15264,9e-05,18.3248]
[1778802366860,34.7,81144.22,111.2,-0.15523,9e-05,18.5232]
[1778802366899,34.7,81144.22,111.2,-0.15523,9e-05,18.5232]
[1778802367518,34.7,81144.22,111.2,-0.15523,9e-05,18.5232]
[1778802367583,34.7,81144.22,111.2,-0.15523,9e-05,18.5232]
[1778802367745,34.7,81144.22,111.2,-0.15523,9e-05,18.5232]
[1778802367749,34.7,81099.6,111.2,-0.15922,9e-05,18.82406]
[1778802368744,34.7,81098.13,111.2,-0.15934,9e-05,18.83339]
[1778802369028,34.7,81098.13,111.2,-0.15934,9e-05,18.83339]
[1778802369231,34.7,81098.13,111.2,-0.15934,9e-05,18.83339]
[1778802369650,34.7,81098.13,111.2,-0.15934,9e-05,18.83339]
[1778802370134,34.7,81093.18,111.2,-0.15978,9e-05,18.86643]
[1778802370757,34.7,81083.23,111.2,-0.16068,9e-05,18.93313]
[1778802371051,34.7,81083.23,111.2,-0.16068,9e-05,18.93313]
[1778802371331,34.7,81083.23,111.2,-0.16068,9e-05,18.93313]
[1778802371781,34.7,81078.2,111.2,-0.16113,9e-05,18.96679]
[1778802371881,34.7,81078.2,111.2,-0.16113,9e-05,18.96679]
[1778802372317,34.7,81078.2,111.2,-0.16113,9e-05,18.96679]
[1778802373210,34.7,81073.46,111.2,-0.16156,9e-05,18.99849]
[1778802373408,34.7,81073.46,111.2,-0.16156,9e-05,18.99849]
[1778802373751,34.7,81073.46,111.2,-0.16156,9e-05,18.99849]
[1778802373509,34.69,81066.56,111.2,-0.16218,9e-05,19.04468]
[1778802374061,34.69,81066.56,111.2,-0.16218,9e-05,19.04468]
[1778802378010,34.69,81065.03,111.2,-0.16232,9e-05,19.05429]
[1778802378202,34.69,81063.68,111.2,-0.16241,9e-05,19.06159]
[1778802380404,34.69,81061.03,111.2,-0.16266,9e-05,19.07943]
[1778802380501,34.69,81060.64,111.2,-0.16269,9e-05,19.08163]
[1778802384540,34.68,81062.5,111.2,-0.16244,9e-05,19.06336]
[1778802390597,34.67,81075.62,111.2,-0.16121,9e-05,18.9725]
[1778802393183,34.67,81077.3,111.2,-0.16104,9e-05,18.95714]
[1778802396383,34.67,81080.02,111.2,-0.16079,9e-05,18.93866]
[1778802402380,34.67,81080.78,111.2,-0.16072,9e-05,18.93367]
[1778802406943,34.67,81079.37,111.2,-0.16085,9e-05,18.94318]
[1778802412450,34.67,81084.39,111.2,-0.1604,9e-05,18.90963]
[1778802417492,34.67,81084.15,111.2,-0.16042,9e-05,18.91167]
[1778802422534,34.68,81083.63,111.2,-0.16048,9e-05,18.91555]
[1778802428576,34.68,81080.01,111.2,-0.16081,9e-05,18.94035]
[1778802433611,34.68,81080.2,111.2,-0.1608,9e-05,18.93937]
[1778802434716,34.68,81080.2,111.2,-0.1608,9e-05,18.93937]
[1778802440211,34.68,81088.67,111.2,-0.16003,9e-05,18.88272]
[1778802444579,34.68,81088.26,111.2,-0.16008,9e-05,18.88594]
[1778802444727,34.68,81088.26,111.2,-0.16008,9e-05,18.88594]
[1778802444761,34.68,81089.31,111.2,-0.15999,9e-05,18.87915]
[1778802450733,34.68,81089.16,111.2,-0.16,9e-05,18.87992]
[1778802455768,34.68,81088.53,111.2,-0.16003,9e-05,18.88007]
[1778802460803,34.68,81088.54,111.2,-0.16002,9e-05,18.87976]
[1778802465838,34.68,81092.78,111.2,-0.15964,9e-05,18.85101]
[1778802466203,34.68,81092.78,111.2,-0.15964,9e-05,18.85101]
[1778802466230,34.68,81092.78,111.2,-0.15964,9e-05,18.85101]
[1778802467514,34.68,81092.73,111.2,-0.15964,9e-05,18.85133]
[1778802467615,34.68,81092.73,111.2,-0.15964,9e-05,18.85132]
[1778802469376,34.68,81092.7,111.2,-0.15965,9e-05,18.85173]
[1778802469741,34.68,81092.7,111.2,-0.15965,9e-05,18.85173]
[1778802473210,34.68,81092.67,111.2,-0.15966,9e-05,18.85271]
[1778802478950,34.68,81091.76,111.2,-0.15975,9e-05,18.85977]
[1778802484971,34.68,81089.27,111.2,-0.15999,9e-05,18.87777]
[1778802490008,34.68,81089.73,111.2,-0.15996,9e-05,18.87544]
[1778802495041,34.69,81090.26,111.2,-0.15992,9e-05,18.87267]
[1778802496311,34.69,81090.26,111.2,-0.15992,9e-05,18.87267]
[1778802496411,34.69,81090.21,111.2,-0.15993,9e-05,18.87333]
[1778802500525,34.69,81090.21,111.2,-0.15993,9e-05,18.87322]
[1778802500626,34.69,81090.31,111.2,-0.15992,9e-05,18.87243]
[1778802502128,34.69,81090.21,111.2,-0.15993,9e-05,18.8731]
[1778802502603,34.69,81090.21,111.2,-0.15993,9e-05,18.8731]
[1778802504462,34.69,81089.16,111.2,-0.16003,9e-05,18.88044]
[1778802504504,34.69,81089.09,111.2,-0.16004,9e-05,18.88106]
[1778802505259,34.69,81089.09,111.2,-0.16004,9e-05,18.88106]
[1778802505360,34.69,81089.08,111.2,-0.16004,9e-05,18.88107]
[1778802506209,34.69,81089.08,111.2,-0.16004,9e-05,18.88107]
[1778802506612,34.69,81086.61,111.2,-0.16026,9e-05,18.89785]
[1778802512322,34.69,81086.05,111.2,-0.16031,9e-05,18.90137]
[1778802517677,34.69,81087.49,111.2,-0.16015,9e-05,18.88731]
[1778802522761,34.68,81087.53,111.2,-0.16014,9e-05,18.88669]
[1778802522770,34.68,81087.53,111.2,-0.16014,9e-05,18.88669]
[1778802526567,34.68,81082.16,111.2,-0.16062,9e-05,18.92261]
[1778802526667,34.68,81079.62,111.2,-0.16085,9e-05,18.9395]
[1778802530823,34.68,81079.19,111.2,-0.16089,9e-05,18.94256]
[1778802530923,34.68,81079.24,111.2,-0.16089,9e-05,18.94237]
[1778802531361,34.68,81079.24,111.2,-0.16089,9e-05,18.94237]
[1778802531761,34.68,81079.24,111.2,-0.16089,9e-05,18.94237]
[1778802534630,34.68,81080.04,111.2,-0.16081,9e-05,18.93672]
[1778802534636,34.68,81080.04,111.2,-0.16081,9e-05,18.93672]
[1778802534729,34.68,81081.04,111.2,-0.16072,9e-05,18.92973]
[1778802537058,34.68,81081.52,111.2,-0.16068,9e-05,18.92669]
[1778802537962,34.68,81083.4,111.2,-0.16051,9e-05,18.9139]
[1778802543779,34.68,81084.56,111.2,-0.1604,9e-05,18.9057]
[1778802550439,34.68,81084.62,111.2,-0.16038,9e-05,18.90465]
[1778802555474,34.68,81084.0,111.2,-0.16043,9e-05,18.90843]
[1778802558604,34.68,81084.42,111.2,-0.16039,9e-05,18.90551]
[1778802558646,34.68,81084.43,111.2,-0.16039,9e-05,18.9053]
[1778802559720,34.68,81084.43,111.2,-0.16039,9e-05,18.9053]
[1778802559786,34.68,81084.33,111.2,-0.1604,9e-05,18.90612]
[1778802563624,34.68,81078.62,111.2,-0.16092,9e-05,18.94439]
[1778802563966,34.68,81073.34,111.2,-0.1614,9e-05,18.97987]
[1778802567360,34.68,81071.45,111.2,-0.16157,9e-05,18.99273]
[1778802572593,34.68,81073.64,111.2,-0.16135,9e-05,18.9744]
[1778802577628,34.68,81073.54,111.2,-0.16136,9e-05,18.97538]
[1778802580085,34.68,81075.52,111.2,-0.16118,9e-05,18.96215]
[1778802580125,34.68,81075.52,111.2,-0.16118,9e-05,18.96215]
[1778802580649,34.68,81075.44,111.2,-0.16119,9e-05,18.96255]
[1778802585685,34.68,81076.68,111.2,-0.16107,9e-05,18.95353]
[1778802590721,34.68,81076.06,111.2,-0.16111,9e-05,18.95695]
[1778802595756,34.68,81079.61,111.2,-0.16078,9e-05,18.93221]
[1778802599023,34.68,81079.53,111.2,-0.16079,9e-05,18.93253]
[1778802599784,34.68,81078.11,111.2,-0.16091,9e-05,18.94204]
[1778802604820,34.68,81073.21,111.2,-0.16136,9e-05,18.9753]
[1778802607398,34.68,81073.52,111.2,-0.16133,9e-05,18.97324]
[1778802607841,34.68,81073.56,111.2,-0.16133,9e-05,18.97299]
[1778802612876,34.68,81073.6,111.2,-0.16131,9e-05,18.97174]
[1778802617911,34.67,81071.56,111.2,-0.16149,9e-05,18.98446]
[1778802618090,34.67,81071.56,111.2,-0.16149,9e-05,18.98446]
[1778802618918,34.67,81071.65,111.2,-0.16148,9e-05,18.98386]
[1778802619939,34.67,81071.65,111.2,-0.16148,9e-05,18.98386]
[1778802625967,34.67,81069.09,111.2,-0.16171,9e-05,19.00105]
[1778802631002,34.67,81064.74,111.2,-0.16208,9e-05,19.02638]
[1778802632769,34.67,81064.8,111.2,-0.16207,9e-05,19.02592]
[1778802633747,34.67,81064.83,111.2,-0.16207,9e-05,19.02567]
[1778802636517,34.67,81055.65,111.2,-0.16291,9e-05,19.08728]
[1778802642079,34.67,81055.5,111.2,-0.16291,9e-05,19.08753]
[1778802645595,34.67,81054.89,111.2,-0.16296,9e-05,19.09115]
[1778802651283,34.67,81052.52,111.2,-0.16316,9e-05,19.1062]
[1778802657184,34.66,81047.72,111.2,-0.16358,9e-05,19.13693]
[1778802662221,34.66,81044.72,111.2,-0.16384,9e-05,19.15583]
[1778802667256,34.66,81043.39,111.2,-0.16394,9e-05,19.16327]
[1778802672291,34.66,81044.67,111.2,-0.16381,9e-05,19.15306]
[1778802675593,34.65,81044.1,111.2,-0.16385,9e-05,19.15631]
[1778802677124,34.65,81049.97,111.2,-0.1633,9e-05,19.11619]
[1778802677132,34.65,81049.97,111.2,-0.1633,9e-05,19.11619]
[1778802677153,34.65,81055.56,111.2,-0.16279,9e-05,19.0783]
[1778802677244,34.65,81055.56,111.2,-0.16279,9e-05,19.0783]
[1778802677765,34.65,81055.56,111.2,-0.16279,9e-05,19.0783]
[1778802677829,34.65,81055.56,111.2,-0.16279,9e-05,19.0783]
[1778802677876,34.65,81063.84,111.2,-0.16203,9e-05,19.0221]
[1778802681603,34.65,81071.89,111.2,-0.16129,9e-05,18.96724]
[1778802681608,34.65,81071.89,111.2,-0.16129,9e-05,18.96724]
[1778802682655,34.65,81072.67,111.2,-0.16121,9e-05,18.96145]
[1778802682760,34.65,81072.67,111.2,-0.16121,9e-05,18.96145]
[1778802682929,34.65,81072.67,111.2,-0.16121,9e-05,18.96145]
[1778802684438,34.65,81085.02,111.2,-0.16008,9e-05,18.87786]
[1778802690417,34.65,81085.98,111.2,-0.15999,9e-05,18.87046]
[1778802691761,34.65,81085.98,111.2,-0.15999,9e-05,18.87046]
[1778802692030,34.65,81086.22,111.2,-0.15994,9e-05,18.86472]
[1778802697765,34.65,81086.33,111.2,-0.15991,9e-05,18.86254]
[1778802703508,34.64,81087.14,111.2,-0.1598,9e-05,18.85452]
[1778802708543,34.64,81088.52,111.2,-0.15965,9e-05,18.84302]
[1778802713553,34.63,81087.28,111.2,-0.15974,9e-05,18.84996]
[1778802716857,34.63,81086.73,111.2,-0.15978,9e-05,18.85257]
[1778802717004,34.63,81086.73,111.2,-0.15978,9e-05,18.85257]
[1778802720627,34.63,81086.12,111.2,-0.15981,9e-05,18.85485]
[1778802721683,34.63,81086.12,111.2,-0.15981,9e-05,18.85485]
[1778802726913,34.62,81083.25,111.2,-0.16005,9e-05,18.87267]
[1778802727011,34.62,81083.41,111.2,-0.16002,9e-05,18.87079]
[1778802729330,34.62,81081.29,111.2,-0.16021,9e-05,18.88438]
[1778802729597,34.62,81081.29,111.2,-0.16021,9e-05,18.88438]
[1778802735977,34.62,81081.19,111.2,-0.16019,9e-05,18.88305]
[1778802740199,34.61,81079.96,111.2,-0.16028,9e-05,18.88949]
[1778802745804,34.61,81074.1,111.2,-0.16079,9e-05,18.92775]
[1778802746905,34.61,81074.1,111.2,-0.16079,9e-05,18.92775]
[1778802746937,34.61,81073.69,111.2,-0.16082,9e-05,18.93028]
[1778802749653,34.61,81073.3,111.2,-0.16086,9e-05,18.93286]
[1778802750141,34.61,81073.35,111.2,-0.16085,9e-05,18.93249]
[1778802756220,34.61,81073.78,111.2,-0.16078,9e-05,18.92482]
[1778802760776,34.61,81087.06,111.2,-0.15956,9e-05,18.83406]
[1778802766801,34.61,81086.97,111.2,-0.15956,9e-05,18.834]
[1778802767498,34.61,81087.01,111.2,-0.15956,9e-05,18.83361]
[1778802767890,34.61,81087.01,111.2,-0.15956,9e-05,18.83361]
[1778802768505,34.61,81086.77,111.2,-0.15958,9e-05,18.83511]
[1778802768966,34.61,81086.61,111.2,-0.15959,9e-05,18.83607]
[1778802771691,34.61,81088.78,111.2,-0.15939,9e-05,18.82159]
[1778802771987,34.61,81089.58,111.2,-0.15932,9e-05,18.81629]
[1778802777026,34.61,81090.3,111.2,-0.15925,9e-05,18.81098]
[1778802782063,34.6,81087.08,111.2,-0.15954,9e-05,18.83236]
[1778802787098,34.6,81085.28,111.2,-0.1597,9e-05,18.84405]
[1778802792134,34.6,81086.57,111.2,-0.15957,9e-05,18.83488]
[1778802797169,34.6,81086.29,111.2,-0.15959,9e-05,18.83643]
[1778802802204,34.6,81082.64,111.2,-0.15992,9e-05,18.86072]
[1778802807239,34.6,81082.84,111.2,-0.1599,9e-05,18.85895]
[1778802812274,34.6,81085.14,111.2,-0.15966,9e-05,18.83923]
[1778802817309,34.6,81084.6,111.2,-0.15971,9e-05,18.84267]
[1778802822344,34.6,81084.07,111.2,-0.15975,9e-05,18.84603]
[1778802827379,34.6,81084.44,111.2,-0.15971,9e-05,18.84334]
[1778802832416,34.6,81084.22,111.2,-0.15973,9e-05,18.84466]
[1778802837451,34.6,81083.04,111.2,-0.15984,9e-05,18.85245]
[1778802842486,34.6,81071.9,111.2,-0.16085,9e-05,18.92747]
[1778802847521,34.6,81070.78,111.2,-0.16094,9e-05,18.93429]
[1778802851860,34.59,81067.93,111.2,-0.16119,9e-05,18.95308]
[1778802851868,34.59,81068.05,111.2,-0.16118,9e-05,18.9519]
[1778802852391,34.59,81068.05,111.2,-0.16118,9e-05,18.9519]
[1778802852556,34.59,81068.74,111.2,-0.16111,9e-05,18.94724]
[1778802857591,34.59,81066.57,111.2,-0.1613,9e-05,18.96104]
[1778802862626,34.59,81064.52,111.2,-0.16147,9e-05,18.97398]
[1778802866001,34.59,81064.47,111.2,-0.16147,9e-05,18.97393]
[1778802866196,34.59,81064.47,111.2,-0.16147,9e-05,18.97393]
[1778802866299,34.59,81064.47,111.2,-0.16147,9e-05,18.97393]
[1778802867311,34.59,81059.08,111.2,-0.16196,9e-05,19.01002]
[1778802874712,34.59,81057.04,111.2,-0.16212,9e-05,19.01967]
[1778802879747,34.59,81057.12,111.2,-0.16211,9e-05,19.01893]
[1778802880334,34.59,81057.12,111.2,-0.16211,9e-05,19.01893]
[1778802889817,34.59,81061.31,111.2,-0.16172,9e-05,18.99021]
[1778802895343,34.59,81062.35,111.2,-0.16163,9e-05,18.98324]
[1778802895444,34.59,81062.35,111.2,-0.16163,9e-05,18.98325]
[1778802900894,34.59,81062.53,111.2,-0.16159,9e-05,18.98079]
[1778802902836,34.58,81060.43,111.2,-0.16178,9e-05,18.99478]
[1778802902908,34.58,81059.66,111.2,-0.16185,9e-05,18.99976]
[1778802903467,34.58,81059.66,111.2,-0.16185,9e-05,18.99976]
[1778802903915,34.58,81059.76,111.2,-0.16184,9e-05,18.99885]
[1778802904514,34.58,81059.76,111.2,-0.16184,9e-05,18.99885]
[1778802904958,34.58,81059.76,111.2,-0.16184,9e-05,18.99885]
[1778802906576,34.58,81059.76,111.2,-0.16184,9e-05,18.99884]
[1778802906936,34.58,81059.27,111.2,-0.16188,9e-05,19.0019]
[1778802907565,34.58,81059.27,111.2,-0.16188,9e-05,19.0019]
[1778802907913,34.58,81059.27,111.2,-0.16188,9e-05,19.0019]
[1778802917006,34.58,81059.37,111.2,-0.16186,9e-05,19.0007]
[1778802925062,34.58,81059.36,111.2,-0.16186,9e-05,19.00054]
[1778802930097,34.58,81059.47,111.2,-0.16185,9e-05,18.99967]
[1778802934392,34.58,81059.25,111.2,-0.16185,9e-05,18.99724]
[1778802935132,34.58,81059.74,111.2,-0.1618,9e-05,18.9937]
[1778802937543,34.58,81058.0,111.2,-0.16195,9e-05,19.00499]
[1778802937990,34.58,81058.0,111.2,-0.16195,9e-05,19.00499]
[1778802945204,34.58,81055.52,111.2,-0.16215,9e-05,19.01999]
[1778802945399,34.58,81055.52,111.2,-0.16215,9e-05,19.01999]
[1778802951246,34.57,81054.37,111.2,-0.16224,9e-05,19.02622]
[1778802956363,34.57,81056.29,111.2,-0.16205,9e-05,19.01222]
[1778802959952,34.57,81060.99,111.2,-0.16161,9e-05,18.97953]
[1778802959982,34.57,81060.99,111.2,-0.16161,9e-05,18.97953]
[1778802961218,34.57,81069.16,111.2,-0.16086,9e-05,18.92407]
[1778802961318,34.57,81072.27,111.2,-0.16058,9e-05,18.90292]
[1778802961577,34.57,81072.27,111.2,-0.16058,9e-05,18.90292]
[1778802962325,34.57,81071.42,111.2,-0.16065,9e-05,18.90859]
[1778802965062,34.57,81071.39,111.2,-0.16065,9e-05,18.9087]
[1778802965346,34.57,81071.03,111.2,-0.16068,9e-05,18.91095]
[1778802969192,34.57,81071.29,111.2,-0.16065,9e-05,18.90823]
[1778802969374,34.57,81071.54,111.2,-0.16062,9e-05,18.90623]
[1778802970047,34.57,81071.54,111.2,-0.16062,9e-05,18.90623]
[1778802970381,34.57,81072.0,111.2,-0.16058,9e-05,18.90303]
[1778802975416,34.57,81070.71,111.2,-0.1607,9e-05,18.91244]
[1778802980451,34.57,81069.53,111.2,-0.16082,9e-05,18.92103]
[1778802982869,34.57,81069.53,111.2,-0.16082,9e-05,18.92103]
[1778802984351,34.57,81069.53,111.2,-0.16082,9e-05,18.92139]
[1778802984451,34.57,81069.53,111.2,-0.16083,9e-05,18.9215]
[1778802984616,34.57,81069.53,111.2,-0.16083,9e-05,18.9215]
[1778802984649,34.57,81069.96,111.2,-0.16079,9e-05,18.91859]
[1778802985945,34.57,81069.96,111.2,-0.16079,9e-05,18.91859]
[1778802985998,34.57,81070.3,111.2,-0.16076,9e-05,18.91655]
[1778802989437,34.57,81071.47,111.2,-0.16065,9e-05,18.90863]
[1778802989746,34.57,81070.76,111.2,-0.16072,9e-05,18.91328]
[1778802996563,34.57,81073.83,111.2,-0.1604,9e-05,18.88816]
[1778802998122,34.57,81073.83,111.2,-0.1604,9e-05,18.88816]
[1778802998167,34.57,81073.86,111.2,-0.1604,9e-05,18.88779]
[1778802999641,34.57,81074.25,111.2,-0.16036,9e-05,18.88516]
[1778802999711,34.57,81074.29,111.2,-0.16036,9e-05,18.88502]
[1778803001071,34.57,81074.29,111.2,-0.16036,9e-05,18.88502]
[1778803001172,34.57,81074.08,111.2,-0.16038,9e-05,18.88628]
[1778803001569,34.57,81074.08,111.2,-0.16038,9e-05,18.88628]
[1778803001600,34.57,81073.84,111.2,-0.1604,9e-05,18.8879]
[1778803006635,34.57,81073.85,111.2,-0.16039,9e-05,18.88737]
[1778803011840,34.57,81074.05,111.2,-0.16037,9e-05,18.88552]
[1778803017712,34.57,81078.93,111.2,-0.15992,9e-05,18.85196]
[1778803022747,34.56,81077.94,111.2,-0.16,9e-05,18.8583]
[1778803030446,34.56,81078.75,111.2,-0.15993,9e-05,18.85247]
[1778803036845,34.56,81080.51,111.2,-0.15975,9e-05,18.83962]
[1778803041880,34.56,81080.88,111.2,-0.15972,9e-05,18.83666]
[1778803046915,34.56,81080.56,111.2,-0.15974,9e-05,18.83826]
[1778803051958,34.56,81077.08,111.2,-0.16002,9e-05,18.85748]
[1778803056993,34.56,81074.31,111.2,-0.16026,9e-05,18.87546]
[1778803058319,34.56,81074.31,111.2,-0.16026,9e-05,18.87546]
[1778803060769,34.56,81071.44,111.2,-0.16052,9e-05,18.89444]
[1778803060849,34.56,81071.44,111.2,-0.16052,9e-05,18.89444]
[1778803061506,34.56,81071.44,111.2,-0.16052,9e-05,18.89444]
[1778803061028,34.56,81055.58,111.2,-0.16197,9e-05,19.00159]
[1778803061994,34.56,81055.58,111.2,-0.16197,9e-05,19.00159]
[1778803062099,34.56,81055.58,111.2,-0.16197,9e-05,19.00159]
[1778803066483,34.56,81055.12,111.2,-0.162,9e-05,19.00417]
[1778803066503,34.56,81055.53,111.2,-0.16196,9e-05,19.00121]
[1778803069398,34.55,81054.58,111.2,-0.16204,9e-05,19.00706]
[1778803069434,34.55,81054.87,111.2,-0.16201,9e-05,19.00481]
[1778803069920,34.55,81054.87,111.2,-0.16201,9e-05,19.00481]
[1778803070092,34.55,81054.86,111.2,-0.16201,9e-05,19.00481]
[1778803075575,34.55,81050.54,111.2,-0.16239,9e-05,19.03288]
[1778803075577,34.55,81050.54,111.2,-0.16239,9e-05,19.03288]
[1778803081169,34.55,81050.72,111.2,-0.16235,9e-05,19.02958]
[1778803086583,34.54,81053.25,111.2,-0.1621,9e-05,19.0111]
[1778803086863,34.54,81053.25,111.2,-0.1621,9e-05,19.0111]
[1778803092248,34.54,81056.55,111.2,-0.16178,9e-05,18.98736]
[1778803097284,34.54,81057.05,111.2,-0.16172,9e-05,18.98295]
[1778803102319,34.54,81057.64,111.2,-0.16165,9e-05,18.97801]
[1778803107604,34.54,81056.44,111.2,-0.16175,9e-05,18.98527]
[1778803113397,34.53,81054.99,111.2,-0.16184,9e-05,18.99014]
[1778803118615,34.53,81053.18,111.2,-0.162,9e-05,19.00146]
[1778803123815,34.53,81054.95,111.2,-0.16182,9e-05,18.9885]
[1778803130517,34.53,81055.45,111.2,-0.16176,9e-05,18.98393]
[1778803135552,34.53,81055.43,111.2,-0.16175,9e-05,18.98323]
[1778803140587,34.53,81060.62,111.2,-0.16127,9e-05,18.94729]
[1778803145622,34.52,81061.93,111.2,-0.16114,9e-05,18.93788]
[1778803148642,34.52,81062.36,111.2,-0.1611,9e-05,18.93478]
[1778803153352,34.52,81062.29,111.2,-0.1611,9e-05,18.93491]
[1778803154684,34.52,81064.25,111.2,-0.16092,9e-05,18.92146]
[1778803154685,34.52,81068.0,111.2,-0.16057,9e-05,18.89581]
[1778803155712,34.52,81068.0,111.2,-0.16057,9e-05,18.89581]
[1778803156314,34.52,81068.71,111.2,-0.16051,9e-05,18.8908]
[1778803161570,34.52,81071.53,111.2,-0.16024,9e-05,18.87094]
[1778803166770,34.52,81072.49,111.2,-0.16014,9e-05,18.86334]
[1778803169609,34.52,81072.58,111.2,-0.16013,9e-05,18.86255]
[1778803169839,34.52,81072.58,111.2,-0.16013,9e-05,18.86255]
[1778803171601,34.52,81072.66,111.2,-0.16011,9e-05,18.86148]
[1778803171657,34.52,81074.53,111.2,-0.15992,9e-05,18.84481]
[1778803176840,34.52,81075.38,111.2,-0.15984,9e-05,18.83934]
[1778803180034,34.52,81076.24,111.2,-0.15977,9e-05,18.83361]
[1778803181773,34.52,81076.51,111.2,-0.15974,9e-05,18.83188]
[1778803183120,34.52,81076.34,111.2,-0.15976,9e-05,18.83308]
[1778803187961,34.52,81076.37,111.2,-0.15976,9e-05,18.83341]
[1778803192373,34.52,81077.29,111.2,-0.15969,9e-05,18.82767]
[1778803192592,34.52,81078.38,111.2,-0.15959,9e-05,18.82068]
[1778803198690,34.52,81079.66,111.2,-0.15947,9e-05,18.81193]
[1778803199446,34.52,81079.3,111.2,-0.15951,9e-05,18.81436]
[1778803201997,34.52,81079.39,111.2,-0.1595,9e-05,18.81396]
[1778803203137,34.52,81083.21,111.2,-0.15916,9e-05,18.78807]
[1778803203734,34.52,81083.4,111.2,-0.15914,9e-05,18.78681]
[1778803203751,34.52,81083.4,111.2,-0.15914,9e-05,18.78681]
[1778803204626,34.52,81084.64,111.2,-0.15902,9e-05,18.77822]
[1778803206929,34.52,81085.26,111.2,-0.15896,9e-05,18.77367]
[1778803207751,34.52,81085.45,111.2,-0.15894,9e-05,18.77222]
[1778803214141,34.52,81084.0,111.2,-0.15906,9e-05,18.78075]
[1778803215598,34.52,81084.0,111.2,-0.15906,9e-05,18.78075]
[1778803215668,34.52,81084.04,111.2,-0.15905,9e-05,18.78029]
[1778803215897,34.52,81084.04,111.2,-0.15905,9e-05,18.78029]
[1778803216532,34.52,81084.04,111.2,-0.15905,9e-05,18.78029]
[1778803216802,34.52,81085.04,111.2,-0.15896,9e-05,18.77355]
[1778803217299,34.52,81083.36,111.2,-0.15912,9e-05,18.78512]
[1778803219948,34.52,81080.46,111.2,-0.15938,9e-05,18.80509]
[1778803220512,34.52,81080.46,111.2,-0.15938,9e-05,18.80509]
[1778803226867,34.52,81087.45,111.2,-0.15876,9e-05,18.7588]
[1778803227042,34.52,81087.45,111.2,-0.15876,9e-05,18.7588]
[1778803227232,34.52,81089.4,111.2,-0.15859,9e-05,18.74579]
[1778803228770,34.52,81090.31,111.2,-0.15851,9e-05,18.73964]
[1778803229246,34.52,81090.71,111.2,-0.15848,9e-05,18.73717]
[1778803234281,34.52,81092.03,111.2,-0.15835,9e-05,18.72576]
[1778803235456,34.52,81092.03,111.2,-0.15835,9e-05,18.72576]
[1778803240479,34.53,81089.08,111.2,-0.15863,9e-05,18.74693]
[1778803240577,34.53,81086.18,111.2,-0.1589,9e-05,18.76679]
[1778803242387,34.53,81087.8,111.2,-0.15875,9e-05,18.75578]
[1778803242410,34.53,81089.5,111.2,-0.1586,9e-05,18.74424]
[1778803244668,34.53,81090.13,111.2,-0.15854,9e-05,18.74018]
[1778803244669,34.53,81090.43,111.2,-0.15852,9e-05,18.73837]
[1778803250393,34.53,81091.64,111.2,-0.15842,9e-05,18.73111]
[1778803250748,34.53,81091.64,111.2,-0.15842,9e-05,18.73111]
[1778803252390,34.53,81094.21,111.2,-0.15819,9e-05,18.71372]
[1778803252408,34.53,81094.81,111.2,-0.15813,9e-05,18.70971]
[1778803257443,34.53,81093.41,111.2,-0.15828,9e-05,18.7206]
[1778803261785,34.53,81093.45,111.2,-0.15829,9e-05,18.72113]
[1778803262193,34.53,81093.45,111.2,-0.15829,9e-05,18.72113]
[1778803265643,34.54,81088.86,111.2,-0.15872,9e-05,18.75349]
[1778803265663,34.54,81085.62,111.2,-0.15901,9e-05,18.77578]
[1778803267487,34.54,81084.09,111.2,-0.15915,9e-05,18.78625]
[1778803267687,34.54,81084.39,111.2,-0.15913,9e-05,18.78431]
[1778803273773,34.54,81085.85,111.2,-0.15902,9e-05,18.77627]
[1778803276048,34.54,81089.4,111.2,-0.15871,9e-05,18.75284]
[1778803277938,34.54,81089.5,111.2,-0.1587,9e-05,18.75269]
[1778803278591,34.54,81089.88,111.2,-0.15867,9e-05,18.75007]
[1778803283626,34.54,81091.14,111.2,-0.15855,9e-05,18.74138]
[1778803283981,34.54,81091.14,111.2,-0.15855,9e-05,18.74138]
[1778803284633,34.54,81090.43,111.2,-0.15862,9e-05,18.74617]
[1778803285441,34.54,81090.43,111.2,-0.15862,9e-05,18.74617]
[1778803285640,34.54,81089.88,111.2,-0.15867,9e-05,18.75009]
[1778803290676,34.54,81088.29,111.2,-0.15881,9e-05,18.76069]
[1778803291046,34.54,81088.29,111.2,-0.15881,9e-05,18.76069]
[1778803291682,34.54,81088.46,111.2,-0.15877,9e-05,18.75566]
[1778803296718,34.54,81089.6,111.2,-0.15868,9e-05,18.74894]
[1778803296798,34.54,81089.6,111.2,-0.15868,9e-05,18.74894]
[1778803302760,34.55,81083.52,111.2,-0.15926,9e-05,18.79234]
[1778803307795,34.55,81084.04,111.2,-0.15923,9e-05,18.79037]
[1778803312830,34.55,81082.87,111.2,-0.15936,9e-05,18.79984]
[1778803316227,34.55,81082.91,111.2,-0.15936,9e-05,18.8002]
[1778803316285,34.56,81082.94,111.2,-0.15937,9e-05,18.80064]
[1778803317202,34.56,81082.94,111.2,-0.15937,9e-05,18.80064]
[1778803317809,34.56,81082.94,111.2,-0.15937,9e-05,18.80064]
[1778803317696,34.56,81082.78,111.2,-0.15939,9e-05,18.80183]
[1778803317914,34.56,81082.78,111.2,-0.15939,9e-05,18.80183]
[1778803317985,34.56,81082.78,111.2,-0.15939,9e-05,18.80183]
[1778803318097,34.56,81082.78,111.2,-0.15939,9e-05,18.80183]
[1778803318100,34.56,81082.78,111.2,-0.15939,9e-05,18.80183]
[1778803319645,34.56,81058.13,111.2,-0.16163,9e-05,18.96899]
[1778803320234,34.56,81058.13,111.2,-0.16163,9e-05,18.96899]
[1778803321908,34.56,81071.24,111.2,-0.16044,9e-05,18.8804]
[1778803323216,34.56,81078.11,111.2,-0.15982,9e-05,18.83437]
[1778803323280,34.56,81078.11,111.2,-0.15982,9e-05,18.83437]
[1778803327059,34.56,81080.3,111.2,-0.15963,9e-05,18.82037]
[1778803327524,34.56,81080.3,111.2,-0.15963,9e-05,18.82037]
[1778803327742,34.56,81080.3,111.2,-0.15963,9e-05,18.82037]
[1778803327799,34.56,81080.34,111.2,-0.15964,9e-05,18.82064]
[1778803332291,34.56,81088.61,111.2,-0.15889,9e-05,18.76494]
[1778803338330,34.56,81091.58,111.2,-0.15863,9e-05,18.74558]
[1778803338429,34.56,81097.85,111.2,-0.15807,9e-05,18.70346]
[1778803339247,34.56,81097.85,111.2,-0.15807,9e-05,18.70346]
[1778803339500,34.56,81097.85,111.2,-0.15807,9e-05,18.70346]
[1778803340231,34.56,81096.68,111.2,-0.15818,9e-05,18.71179]
[1778803340274,34.56,81096.68,111.2,-0.15818,9e-05,18.71179]
[1778803340407,34.56,81096.68,111.2,-0.15818,9e-05,18.71179]
[1778803340798,34.56,81096.71,111.2,-0.15818,9e-05,18.71198]
[1778803341154,34.56,81096.71,111.2,-0.15818,9e-05,18.71198]
[1778803341623,34.56,81096.71,111.2,-0.15818,9e-05,18.71198]
[1778803341692,34.56,81109.08,111.2,-0.15707,9e-05,18.62819]
[1778803342224,34.56,81109.08,111.2,-0.15707,9e-05,18.62819]
[1778803342585,34.56,81109.08,111.2,-0.15707,9e-05,18.62819]
[1778803342616,34.57,81109.67,111.2,-0.15702,9e-05,18.62449]
[1778803345728,34.57,81107.42,111.2,-0.15722,9e-05,18.63981]
[1778803351106,34.57,81108.38,111.2,-0.15712,9e-05,18.62985]
[1778803353668,34.57,81108.2,111.2,-0.15714,9e-05,18.63112]
[1778803354710,34.57,81109.14,111.2,-0.15705,9e-05,18.62489]
[1778803354827,34.57,81109.14,111.2,-0.15705,9e-05,18.62489]
[1778803355216,34.57,81110.88,111.2,-0.1569,9e-05,18.61318]
[1778803357708,34.57,81111.83,111.2,-0.15681,9e-05,18.60684]
[1778803363190,34.57,81114.99,111.2,-0.15654,9e-05,18.58624]
[1778803367542,34.57,81116.17,111.2,-0.15644,9e-05,18.57876]
[1778803368007,34.57,81117.73,111.2,-0.1563,9e-05,18.56832]
[1778803369969,34.57,81129.56,111.2,-0.15525,9e-05,18.48856]
[1778803378295,34.57,81121.36,111.2,-0.15601,9e-05,18.54616]
[1778803383332,34.58,81123.34,111.2,-0.15584,9e-05,18.53362]
[1778803386414,34.58,81123.85,111.2,-0.1558,9e-05,18.53051]
[1778803387523,34.58,81125.1,111.2,-0.15569,9e-05,18.52222]
[1778803393402,34.58,81127.74,111.2,-0.15547,9e-05,18.50558]
[1778803398437,34.58,81128.6,111.2,-0.15541,9e-05,18.50071]
[1778803401150,34.58,81130.91,111.2,-0.15521,9e-05,18.48544]
[1778803406653,34.58,81126.69,111.2,-0.1556,9e-05,18.51501]
[1778803410364,34.58,81128.64,111.2,-0.15543,9e-05,18.50263]
[1778803412887,34.59,81134.53,111.2,-0.15489,9e-05,18.45943]
[1778803415529,34.59,81134.94,111.2,-0.15486,9e-05,18.45725]
[1778803415556,34.59,81135.84,111.2,-0.15479,9e-05,18.45176]
[1778803415921,34.59,81135.84,111.2,-0.15479,9e-05,18.45176]
[1778803415963,34.59,81135.84,111.2,-0.15479,9e-05,18.45176]
[1778803422393,34.59,81140.64,111.2,-0.15438,9e-05,18.42015]
[1778803426157,34.59,81132.18,111.2,-0.15513,9e-05,18.47778]
[1778803426314,34.59,81132.18,111.2,-0.15513,9e-05,18.47778]
[1778803426633,34.59,81128.23,111.2,-0.15548,9e-05,18.50457]
[1778803427449,34.59,81128.23,111.2,-0.15548,9e-05,18.50457]
[1778803427640,34.59,81126.73,111.2,-0.15562,9e-05,18.51498]
[1778803432675,34.59,81128.59,111.2,-0.15546,9e-05,18.50257]
[1778803441738,34.59,81128.4,111.2,-0.15548,9e-05,18.50434]
[1778803446776,34.59,81130.38,111.2,-0.15531,9e-05,18.49131]
[1778803451808,34.59,81128.87,111.2,-0.15545,9e-05,18.50196]
[1778803456843,34.59,81127.3,111.2,-0.15559,9e-05,18.513]
[1778803461878,34.6,81120.26,111.2,-0.15623,9e-05,18.5609]
[1778803466913,34.6,81121.1,111.2,-0.15615,9e-05,18.55535]
[1778803471948,34.6,81120.47,111.2,-0.15619,9e-05,18.55592]
[1778803477866,34.6,81121.86,111.2,-0.15606,9e-05,18.54668]
[1778803482004,34.6,81130.41,111.2,-0.15531,9e-05,18.48952]
[1778803487055,34.6,81131.24,111.2,-0.15525,9e-05,18.48464]
[1778803493097,34.6,81128.85,111.2,-0.15547,9e-05,18.50162]
[1778803498133,34.6,81129.04,111.2,-0.15546,9e-05,18.50097]
[1778803503284,34.6,81129.6,111.2,-0.15542,9e-05,18.49771]
[1778803504978,34.6,81131.12,111.2,-0.15528,9e-05,18.48757]
[1778803505013,34.6,81131.25,111.2,-0.15527,9e-05,18.48684]
[1778803505283,34.6,81137.19,111.2,-0.15475,9e-05,18.44682]
[1778803507744,34.6,81140.62,111.2,-0.15444,9e-05,18.42359]
[1778803508437,34.6,81142.24,111.2,-0.1543,9e-05,18.41264]
[1778803510133,34.6,81144.27,111.2,-0.15412,9e-05,18.39893]
[1778803510512,34.6,81144.27,111.2,-0.15412,9e-05,18.39893]
[1778803514612,34.6,81153.07,111.2,-0.15334,9e-05,18.33955]
[1778803520296,34.6,81153.19,111.2,-0.15334,9e-05,18.33934]
[1778803526007,34.61,81153.42,111.2,-0.15332,9e-05,18.33801]
[1778803526009,34.61,81153.42,111.2,-0.15332,9e-05,18.33801]
[1778803532028,34.61,81158.36,111.2,-0.15289,9e-05,18.3049]
[1778803534819,34.61,81163.71,111.2,-0.1524,9e-05,18.26507]
[1778803535345,34.61,81162.63,111.2,-0.1525,9e-05,18.27255]
[1778803535949,34.61,81159.48,111.2,-0.15278,9e-05,18.29393]
[1778803537991,34.61,81159.28,111.2,-0.15279,9e-05,18.29509]
[1778803546664,34.6,81156.68,111.2,-0.153,9e-05,18.31113]
[1778803546844,34.6,81156.82,111.2,-0.15298,9e-05,18.30946]
[1778803552916,34.6,81157.78,111.2,-0.15289,9e-05,18.30293]
[1778803553003,34.6,81157.75,111.2,-0.1529,9e-05,18.30313]
[1778803558569,34.6,81157.98,111.2,-0.15286,9e-05,18.30014]
[1778803563605,34.6,81159.36,111.2,-0.15272,9e-05,18.28953]
[1778803568641,34.59,81160.21,111.2,-0.15263,9e-05,18.28258]
[1778803570069,34.59,81160.21,111.2,-0.15263,9e-05,18.28258]
[1778803576043,34.59,81159.73,111.2,-0.15265,9e-05,18.28435]
[1778803576049,34.59,81164.12,111.2,-0.15226,9e-05,18.2544]
[1778803577698,34.59,81170.96,111.2,-0.15167,9e-05,18.20814]
[1778803577703,34.59,81170.53,111.2,-0.1517,9e-05,18.21114]
[1778803580067,34.59,81170.94,111.2,-0.15167,9e-05,18.20821]
[1778803581795,34.59,81174.47,111.2,-0.15135,9e-05,18.18404]
[1778803581802,34.59,81174.49,111.2,-0.15135,9e-05,18.18379]
[1778803587741,34.59,81182.33,111.2,-0.15064,9e-05,18.12907]
[1778803588417,34.59,81182.29,111.2,-0.15064,9e-05,18.12906]
[1778803592213,34.58,81183.37,111.2,-0.15051,9e-05,18.11683]
[1778803592808,34.58,81179.62,111.2,-0.15084,9e-05,18.14201]
[1778803598850,34.58,81179.54,111.2,-0.15083,9e-05,18.14124]
[1778803603885,34.58,81182.43,111.2,-0.15056,9e-05,18.12067]
[1778803609928,34.58,81181.48,111.2,-0.15063,9e-05,18.12611]
[1778803613956,34.58,81182.62,111.2,-0.15053,9e-05,18.11783]
[1778803618991,34.58,81183.5,111.2,-0.15044,9e-05,18.11128]
[1778803623353,34.58,81193.17,111.2,-0.1496,9e-05,18.04547]
[1778803623671,34.58,81193.17,111.2,-0.1496,9e-05,18.04547]
[1778803624026,34.58,81208.47,111.2,-0.14827,9e-05,17.94196]
[1778803624552,34.58,81208.47,111.2,-0.14827,9e-05,17.94196]
[1778803625035,34.58,81212.21,111.2,-0.14795,9e-05,17.9168]
[1778803625281,34.58,81212.21,111.2,-0.14795,9e-05,17.9168]
[1778803626041,34.58,81213.43,111.2,-0.14785,9e-05,17.90872]
[1778803628724,34.58,81213.27,111.2,-0.14787,9e-05,17.91017]
[1778803632672,34.58,81217.17,111.2,-0.14754,9e-05,17.88458]
[1778803633091,34.58,81217.35,111.2,-0.14753,9e-05,17.88359]
[1778803634486,34.58,81215.65,111.2,-0.14768,9e-05,17.89527]
[1778803635104,34.58,81214.49,111.2,-0.14778,9e-05,17.90329]
[1778803636634,34.58,81214.5,111.2,-0.14778,9e-05,17.90314]
[1778803637118,34.58,81213.91,111.2,-0.14783,9e-05,17.90705]
[1778803638609,34.58,81213.73,111.2,-0.14784,9e-05,17.90843]
[1778803638805,34.58,81213.73,111.2,-0.14784,9e-05,17.90843]
[1778803639379,34.58,81212.02,111.2,-0.14799,9e-05,17.92015]
[1778803640139,34.58,81211.93,111.2,-0.148,9e-05,17.92066]
[1778803641507,34.58,81215.67,111.2,-0.14768,9e-05,17.89527]
[1778803642065,34.58,81215.67,111.2,-0.14768,9e-05,17.89527]
[1778803650214,34.58,81214.19,111.2,-0.1478,9e-05,17.9047]
[1778803653105,34.58,81214.07,111.2,-0.14778,9e-05,17.9016]
[1778803653387,34.58,81214.34,111.2,-0.14776,9e-05,17.89967]
[1778803653842,34.58,81214.34,111.2,-0.14776,9e-05,17.89967]
[1778803654861,34.58,81217.42,111.2,-0.14749,9e-05,17.87882]
[1778803658645,34.58,81231.94,111.2,-0.14625,9e-05,17.78077]
[1778803662936,34.58,81234.2,111.2,-0.14606,9e-05,17.76558]
[1778803665864,34.58,81234.11,111.2,-0.14607,9e-05,17.7662]
[1778803666306,34.58,81238.72,111.2,-0.14567,9e-05,17.73494]
[1778803671738,34.58,81243.83,111.2,-0.14524,9e-05,17.70043]
[1778803672019,34.58,81243.83,111.2,-0.14524,9e-05,17.70043]
[1778803673137,34.58,81245.51,111.2,-0.14509,9e-05,17.68908]
[1778803675038,34.58,81257.45,111.2,-0.14408,8e-05,17.60852]
[1778803678851,34.58,81259.48,111.2,-0.14391,8e-05,17.59515]
[1778803680296,34.58,81253.53,111.2,-0.14442,8e-05,17.63554]
[1778803686465,34.58,81255.31,111.2,-0.14428,8e-05,17.62404]
[1778803691500,34.58,81254.79,111.2,-0.14432,8e-05,17.62789]
[1778803696535,34.58,81263.83,111.2,-0.14357,8e-05,17.56725]
[1778803697275,34.58,81263.83,111.2,-0.14357,8e-05,17.56725]
[1778803702578,34.58,81264.37,111.2,-0.14353,8e-05,17.56452]
[1778803707613,34.58,81260.12,111.2,-0.1439,8e-05,17.59399]
[1778803712648,34.59,81261.08,111.2,-0.1438,8e-05,17.58433]
[1778803716676,34.59,81273.34,111.2,-0.14278,8e-05,17.5023]
[1778803721711,34.59,81273.46,111.2,-0.14278,8e-05,17.50259]
[1778803727067,34.59,81274.24,111.2,-0.14273,8e-05,17.4982]
[1778803728719,34.59,81266.65,111.2,-0.14337,8e-05,17.54986]
[1778803728814,34.59,81266.65,111.2,-0.14337,8e-05,17.54986]
[1778803729302,34.59,81266.65,111.2,-0.14337,8e-05,17.54986]
[1778803729242,34.59,81271.82,111.2,-0.14294,8e-05,17.5151]
[1778803729834,34.59,81271.82,111.2,-0.14294,8e-05,17.5151]
[1778803730045,34.59,81287.39,111.2,-0.14163,8e-05,17.41021]
[1778803732872,34.59,81286.21,111.2,-0.14174,8e-05,17.41876]
[1778803732973,34.59,81285.79,111.2,-0.14178,8e-05,17.42189]
[1778803736126,34.59,81286.1,111.2,-0.14175,8e-05,17.41985]
[1778803736918,34.59,81287.41,111.2,-0.14164,8e-05,17.41105]
[1778803737019,34.59,81294.27,111.2,-0.14107,8e-05,17.36483]
[1778803737738,34.59,81294.27,111.2,-0.14107,8e-05,17.36483]
[1778803738995,34.59,81294.76,111.2,-0.14103,8e-05,17.36188]
[1778803739003,34.59,81294.27,111.2,-0.14108,8e-05,17.36554]
[1778803741540,34.6,81289.43,111.2,-0.14148,8e-05,17.39835]
[1778803743892,34.6,81286.93,111.2,-0.14169,8e-05,17.41526]
[1778803750927,34.59,81278.87,111.2,-0.14236,8e-05,17.46917]
[1778803751546,34.59,81278.87,111.2,-0.14236,8e-05,17.46917]
[1778803751933,34.59,81279.26,111.2,-0.14233,8e-05,17.46646]
[1778803754073,34.59,81279.91,111.2,-0.14228,8e-05,17.46227]
[1778803754174,34.6,81280.12,111.2,-0.14226,8e-05,17.46104]
[1778803759989,34.59,81281.46,111.2,-0.14215,8e-05,17.4517]
[1778803765024,34.59,81282.19,111.2,-0.14208,8e-05,17.44654]
[1778803770059,34.59,81283.88,111.2,-0.14194,8e-05,17.43495]
[1778803773994,34.59,81285.28,111.2,-0.1418,8e-05,17.42158]
[1778803773995,34.59,81285.28,111.2,-0.1418,8e-05,17.42158]
[1778803774088,34.59,81287.28,111.2,-0.14163,8e-05,17.40807]
[1778803775260,34.59,81287.28,111.2,-0.14163,8e-05,17.40807]
[1778803776102,34.59,81289.52,111.2,-0.14144,8e-05,17.39324]
[1778803780606,34.59,81289.3,111.2,-0.14146,8e-05,17.39478]
[1778803781222,34.59,81289.3,111.2,-0.14146,8e-05,17.39478]
[1778803781291,34.59,81289.27,111.2,-0.14147,8e-05,17.39499]
[1778803781448,34.59,81289.27,111.2,-0.14147,8e-05,17.39499]
[1778803783151,34.59,81288.91,111.2,-0.1415,8e-05,17.39745]
[1778803788186,34.59,81288.74,111.2,-0.14151,8e-05,17.39866]
[1778803794228,34.59,81287.65,111.2,-0.1416,8e-05,17.40609]
[1778803800271,34.59,81286.48,111.2,-0.1417,8e-05,17.41396]
[1778803804925,34.59,81285.09,111.2,-0.14182,8e-05,17.42332]
[1778803812356,34.59,81284.61,111.2,-0.14186,8e-05,17.42646]
[1778803817391,34.59,81284.4,111.2,-0.14187,8e-05,17.42783]
[1778803822426,34.59,81287.35,111.2,-0.14163,8e-05,17.40796]
[1778803827462,34.59,81287.19,111.2,-0.14164,8e-05,17.40913]
[1778803828823,34.59,81287.19,111.2,-0.14164,8e-05,17.40913]
[1778803834514,34.59,81287.21,111.2,-0.14162,8e-05,17.40523]
[1778803839841,34.59,81287.73,111.2,-0.14157,8e-05,17.4018]
[1778803845591,34.59,81287.37,111.2,-0.14161,8e-05,17.40433]
[1778803850626,34.59,81287.79,111.2,-0.14157,8e-05,17.40158]
[1778803855635,34.6,81287.6,111.2,-0.14159,8e-05,17.40293]
[1778803860696,34.6,81290.41,111.2,-0.14135,8e-05,17.38409]
[1778803865868,34.6,81288.82,111.2,-0.14149,8e-05,17.39497]
[1778803867926,34.6,81287.77,111.2,-0.14158,8e-05,17.40212]
[1778803869587,34.6,81287.87,111.2,-0.14157,8e-05,17.40145]
[1778803874613,34.6,81293.19,111.2,-0.14113,8e-05,17.36567]
[1778803876044,34.6,81293.15,111.2,-0.14113,8e-05,17.36605]
[1778803877449,34.6,81298.75,111.2,-0.14067,8e-05,17.32841]
[1778803877735,34.6,81298.75,111.2,-0.14067,8e-05,17.32841]
[1778803882850,34.6,81299.29,111.2,-0.14063,8e-05,17.32545]
[1778803887886,34.6,81297.65,111.2,-0.14077,8e-05,17.33694]
[1778803892921,34.6,81297.78,111.2,-0.14074,8e-05,17.33257]
[1778803897956,34.6,81299.15,111.2,-0.14063,8e-05,17.32368]
[1778803902991,34.6,81300.76,111.2,-0.1405,8e-05,17.31321]
[1778803908026,34.6,81299.93,111.2,-0.14057,8e-05,17.31919]
[1778803913224,34.6,81300.74,111.2,-0.14051,8e-05,17.31401]
[1778803913245,34.6,81300.74,111.2,-0.14051,8e-05,17.31401]
[1778803913252,34.6,81300.74,111.2,-0.14051,8e-05,17.31401]
[1778803913279,34.6,81301.17,111.2,-0.14048,8e-05,17.31118]
[1778803913502,34.6,81301.17,111.2,-0.14048,8e-05,17.31118]
[1778803914309,34.6,81301.17,111.2,-0.14048,8e-05,17.31118]
[1778803914311,34.6,81309.95,111.2,-0.13974,8e-05,17.25157]
[1778803916593,34.6,81313.79,111.2,-0.13942,8e-05,17.2255]
[1778803917089,34.6,81314.55,111.2,-0.13936,8e-05,17.22004]
[1778803922124,34.6,81312.89,111.2,-0.13947,8e-05,17.22952]
[1778803927144,34.59,81313.32,111.2,-0.13942,8e-05,17.22519]
[1778803932194,34.59,81315.06,111.2,-0.13925,8e-05,17.21125]
[1778803933216,34.59,81315.06,111.2,-0.13925,8e-05,17.21125]
[1778803933851,34.59,81316.75,111.2,-0.13911,8e-05,17.19951]
[1778803934189,34.59,81316.75,111.2,-0.13911,8e-05,17.19951]
[1778803934208,34.59,81325.93,111.2,-0.13835,8e-05,17.13735]
[1778803935561,34.59,81329.4,111.2,-0.13806,8e-05,17.114]
[1778803936085,34.59,81329.4,111.2,-0.13806,8e-05,17.114]
[1778803936676,34.59,81329.46,111.2,-0.13805,8e-05,17.11337]
[1778803937229,34.59,81326.82,111.2,-0.13827,8e-05,17.13091]
[1778803942264,34.59,81330.28,111.2,-0.13797,8e-05,17.10643]
[1778803947299,34.58,81334.83,111.2,-0.13758,8e-05,17.07473]
[1778803952334,34.58,81335.45,111.2,-0.1375,8e-05,17.06572]
[1778803956786,34.58,81339.22,111.2,-0.13718,8e-05,17.03954]
[1778803960076,34.58,81339.9,111.2,-0.13712,8e-05,17.03445]
[1778803964005,34.58,81343.06,111.2,-0.13685,8e-05,17.01265]
[1778803965397,34.58,81343.28,111.2,-0.13683,8e-05,17.0111]
[1778803965425,34.58,81343.47,111.2,-0.13682,8e-05,17.00975]
[1778803965514,34.58,81343.47,111.2,-0.13682,8e-05,17.00975]
[1778803966432,34.58,81344.35,111.2,-0.13674,8e-05,17.00377]
[1778803971467,34.58,81349.91,111.2,-0.13629,8e-05,16.96634]
[1778803972720,34.58,81349.85,111.2,-0.1363,8e-05,16.96675]
[1778803972925,34.58,81349.85,111.2,-0.1363,8e-05,16.96675]
[1778803974438,34.58,81355.42,111.2,-0.13585,8e-05,16.92958]
[1778803974488,34.58,81360.63,111.2,-0.13542,8e-05,16.89463]
[1778803974615,34.58,81360.63,111.2,-0.13542,8e-05,16.89463]
[1778803974891,34.58,81360.63,111.2,-0.13542,8e-05,16.89463]
[1778803975495,34.58,81361.93,111.2,-0.13532,8e-05,16.88628]
[1778803980530,34.58,81362.06,111.2,-0.13532,8e-05,16.88609]
[1778803982829,34.58,81356.38,111.2,-0.13578,8e-05,16.9245]
[1778803982832,34.58,81356.38,111.2,-0.13578,8e-05,16.9245]
[1778803983335,34.58,81353.65,111.2,-0.13601,8e-05,16.94292]
[1778803988588,34.58,81348.73,111.2,-0.13643,8e-05,16.97758]
[1778803993623,34.59,81349.94,111.2,-0.13634,8e-05,16.97082]
[1778803996294,34.59,81349.66,111.2,-0.13637,8e-05,16.97322]
[1778804001683,34.59,81347.02,111.2,-0.1366,8e-05,16.9923]
[1778804006718,34.59,81350.36,111.2,-0.13634,8e-05,16.97092]
[1778804011912,34.59,81348.59,111.2,-0.1365,8e-05,16.98368]
[1778804017732,34.6,81349.25,111.2,-0.13643,8e-05,16.97648]
[1778804017795,34.6,81348.84,111.2,-0.13647,8e-05,16.9794]
[1778804018753,34.6,81348.84,111.2,-0.13647,8e-05,16.9794]
[1778804019244,34.6,81348.84,111.2,-0.13647,8e-05,16.9794]
[1778804025370,34.6,81357.26,111.2,-0.13578,8e-05,16.9227]
[1778804030886,34.6,81357.32,111.2,-0.13578,8e-05,16.92246]
[1778804035921,34.6,81362.49,111.2,-0.13536,8e-05,16.88805]
[1778804040828,34.6,81363.06,111.2,-0.13532,8e-05,16.88488]
[1778804042452,34.6,81372.51,111.2,-0.13456,8e-05,16.82142]
[1778804042783,34.6,81380.85,111.2,-0.13389,8e-05,16.76585]
[1778804042974,34.6,81396.14,111.2,-0.13267,8e-05,16.66332]
[1778804043822,34.6,81396.14,111.2,-0.13267,8e-05,16.66332]
[1778804043827,34.6,81396.14,111.2,-0.13267,8e-05,16.66332]
[1778804044399,34.6,81396.14,111.2,-0.13267,8e-05,16.66332]
[1778804046463,34.6,81405.24,111.2,-0.13196,8e-05,16.60394]
[1778804046491,34.6,81407.38,111.2,-0.1318,8e-05,16.59017]
[1778804046864,34.6,81407.38,111.2,-0.1318,8e-05,16.59017]
[1778804047315,34.6,81407.38,111.2,-0.1318,8e-05,16.59017]
[1778804047412,34.6,81427.35,111.2,-0.13022,8e-05,16.45684]
[1778804048619,34.6,81432.29,111.2,-0.12984,8e-05,16.4243]
[1778804054539,34.61,81428.31,111.2,-0.13018,8e-05,16.45335]
[1778804056763,34.61,81432.31,111.2,-0.12988,8e-05,16.4281]
[1778804057072,34.61,81431.77,111.2,-0.12993,8e-05,16.43195]
[1778804061103,34.61,81417.8,111.2,-0.13104,8e-05,16.52614]
[1778804066138,34.61,81417.37,111.2,-0.13108,8e-05,16.52944]
[1778804071173,34.61,81417.49,111.2,-0.13105,8e-05,16.52511]
[1778804072905,34.61,81417.95,111.2,-0.13101,8e-05,16.52208]
[1778804073187,34.61,81417.8,111.2,-0.13102,8e-05,16.52313]
[1778804075493,34.61,81416.88,111.2,-0.1311,8e-05,16.5296]
[1778804075582,34.61,81418.51,111.2,-0.13098,8e-05,16.519]
[1778804081243,34.61,81418.18,111.2,-0.131,8e-05,16.52139]
[1778804085263,34.61,81424.44,111.2,-0.13051,8e-05,16.47959]
[1778804085271,34.61,81427.51,111.2,-0.13027,8e-05,16.45914]
[1778804085654,34.61,81427.51,111.2,-0.13027,8e-05,16.45914]
[1778804086278,34.61,81428.17,111.2,-0.13022,8e-05,16.45482]
[1778804089992,34.62,81428.74,111.2,-0.13018,8e-05,16.4513]
[1778804090499,34.62,81428.74,111.2,-0.13018,8e-05,16.4513]
[1778804095628,34.62,81426.57,111.2,-0.13035,8e-05,16.46635]
[1778804096051,34.62,81429.39,111.2,-0.13013,8e-05,16.44761]
[1778804096059,34.62,81429.39,111.2,-0.13013,8e-05,16.44761]
[1778804096355,34.62,81447.44,111.2,-0.12872,8e-05,16.32708]
[1778804096911,34.62,81447.44,111.2,-0.12872,8e-05,16.32708]
[1778804097355,34.62,81453.46,111.2,-0.12825,8e-05,16.28736]
[1778804097760,34.62,81453.46,111.2,-0.12825,8e-05,16.28736]
[1778804098901,34.62,81456.73,111.2,-0.12801,8e-05,16.2662]
[1778804099592,34.62,81458.17,111.2,-0.1279,8e-05,16.25728]
[1778804100094,34.62,81458.17,111.2,-0.1279,8e-05,16.25728]
[1778804100599,34.62,81461.93,111.2,-0.12761,8e-05,16.23264]
[1778804101119,34.62,81461.93,111.2,-0.12761,8e-05,16.23264]
[1778804102489,34.62,81464.22,111.2,-0.12744,8e-05,16.21811]
[1778804102606,34.62,81464.22,111.2,-0.12744,8e-05,16.21811]
[1778804103622,34.62,81456.76,111.2,-0.12803,8e-05,16.26858]
[1778804104027,34.62,81456.13,111.2,-0.12809,8e-05,16.27346]
[1778804104405,34.62,81457.83,111.2,-0.12796,8e-05,16.26252]
[1778804105142,34.62,81457.83,111.2,-0.12796,8e-05,16.26252]
[1778804105635,34.63,81459.85,111.2,-0.12781,8e-05,16.24947]
[1778804105811,34.63,81459.85,111.2,-0.12781,8e-05,16.24947]
[1778804106593,34.63,81459.85,111.2,-0.12781,8e-05,16.24947]
[1778804106840,34.63,81456.97,111.2,-0.12804,8e-05,16.26936]
[1778804107247,34.63,81456.97,111.2,-0.12804,8e-05,16.26936]
[1778804107330,34.63,81456.97,111.2,-0.12804,8e-05,16.26936]
[1778804107427,34.63,81436.0,111.2,-0.12969,8e-05,16.40994]
[1778804112272,34.63,81425.89,111.2,-0.1305,8e-05,16.47911]
[1778804115239,34.63,81427.7,111.2,-0.13037,8e-05,16.46818]
[1778804115310,34.63,81427.7,111.2,-0.13037,8e-05,16.46818]
[1778804115439,34.63,81427.7,111.2,-0.13037,8e-05,16.46818]
[1778804115484,34.63,81443.33,111.2,-0.12915,8e-05,16.36422]
[1778804116632,34.63,81443.33,111.2,-0.12915,8e-05,16.36422]
[1778804116603,34.63,81457.06,111.2,-0.12808,8e-05,16.27293]
[1778804117011,34.63,81457.06,111.2,-0.12808,8e-05,16.27293]
[1778804117728,34.63,81467.48,111.2,-0.12728,8e-05,16.20419]
[1778804120891,34.64,81470.45,111.2,-0.12706,8e-05,16.18566]
[1778804126570,34.64,81462.82,111.2,-0.12768,8e-05,16.2391]
[1778804128711,34.64,81466.29,111.2,-0.12743,8e-05,16.21694]
[1778804133849,34.65,81470.29,111.2,-0.12712,8e-05,16.18892]
[1778804139661,34.65,81460.6,111.2,-0.1279,8e-05,16.25603]
[1778804140796,34.65,81460.54,111.2,-0.12791,8e-05,16.25682]
[1778804143110,34.65,81454.3,111.2,-0.1284,8e-05,16.29911]
[1778804147034,34.66,81439.95,111.2,-0.12954,8e-05,16.39601]
[1778804147693,34.66,81439.95,111.2,-0.12954,8e-05,16.39601]
[1778804149347,34.66,81439.14,111.2,-0.1296,8e-05,16.4016]
[1778804149411,34.66,81439.14,111.2,-0.1296,8e-05,16.4016]
[1778804150742,34.66,81452.61,111.2,-0.12856,8e-05,16.3124]
[1778804155777,34.66,81452.77,111.2,-0.12856,8e-05,16.31276]
[1778804157727,34.66,81454.04,111.2,-0.12847,8e-05,16.30458]
[1778804162315,34.66,81453.09,111.2,-0.12855,8e-05,16.31172]
[1778804163709,34.66,81464.22,111.2,-0.12769,8e-05,16.23824]
[1778804164261,34.66,81464.22,111.2,-0.12769,8e-05,16.23824]
[1778804166262,34.66,81477.75,111.2,-0.12665,8e-05,16.14862]
[1778804170392,34.67,81476.73,111.2,-0.12675,8e-05,16.15715]
[1778804175917,34.67,81480.22,111.2,-0.1265,8e-05,16.13617]
[1778804180952,34.67,81477.65,111.2,-0.12672,8e-05,16.15459]
[1778804185134,34.67,81473.89,111.2,-0.12701,8e-05,16.18031]
[1778804185222,34.67,81475.89,111.2,-0.12686,8e-05,16.16741]
[1778804186085,34.67,81475.89,111.2,-0.12686,8e-05,16.16741]
[1778804188138,34.67,81481.22,111.2,-0.12646,8e-05,16.13217]
[1778804189530,34.67,81481.45,111.2,-0.12644,8e-05,16.13109]
[1778804194072,34.68,81472.25,111.2,-0.12714,8e-05,16.18922]
[1778804194570,34.68,81472.25,111.2,-0.12714,8e-05,16.18922]
[1778804195895,34.68,81472.24,111.2,-0.12714,8e-05,16.18957]
[1778804196076,34.68,81472.24,111.2,-0.12714,8e-05,16.18957]
[1778804196464,34.68,81472.24,111.2,-0.12714,8e-05,16.18957]
[1778804196652,34.68,81472.42,111.2,-0.12713,8e-05,16.18871]
[1778804196846,34.68,81472.42,111.2,-0.12713,8e-05,16.18871]
[1778804197726,34.68,81472.42,111.2,-0.12713,8e-05,16.18871]
[1778804197696,34.68,81457.39,111.2,-0.1283,8e-05,16.28915]
[1778804199723,34.68,81449.38,111.2,-0.12893,8e-05,16.34249]
[1778804200359,34.68,81453.65,111.2,-0.1286,8e-05,16.31456]
[1778804206132,34.68,81450.96,111.2,-0.12883,8e-05,16.33436]
[1778804211167,34.68,81441.94,111.2,-0.12955,8e-05,16.3957]
[1778804215194,34.68,81442.72,111.2,-0.12949,8e-05,16.39095]
[1778804220230,34.69,81444.37,111.2,-0.12938,8e-05,16.38095]
[1778804225267,34.69,81429.72,111.2,-0.13053,8e-05,16.4793]
[1778804226200,34.69,81429.72,111.2,-0.13053,8e-05,16.4793]
[1778804227114,34.69,81420.43,111.2,-0.13127,8e-05,16.54134]
[1778804227711,34.69,81415.79,111.2,-0.13163,8e-05,16.57228]
[1778804228190,34.69,81415.79,111.2,-0.13163,8e-05,16.57228]
[1778804228668,34.69,81415.79,111.2,-0.13163,8e-05,16.57228]
[1778804228769,34.69,81411.39,111.2,-0.13198,8e-05,16.60186]
[1778804229231,34.69,81411.39,111.2,-0.13198,8e-05,16.60186]
[1778804229295,34.69,81404.66,111.2,-0.13252,8e-05,16.64671]
[1778804229855,34.69,81404.66,111.2,-0.13252,8e-05,16.64671]
[1778804230177,34.69,81404.66,111.2,-0.13252,8e-05,16.64671]
[1778804230384,34.69,81404.66,111.2,-0.13252,8e-05,16.64671]
[1778804231659,34.69,81402.09,111.2,-0.13272,8e-05,16.66397]
[1778804232305,34.69,81396.73,111.2,-0.13315,8e-05,16.69988]
[1778804232588,34.69,81396.73,111.2,-0.13315,8e-05,16.69988]
[1778804233145,34.69,81387.77,111.2,-0.13387,8e-05,16.75983]
[1778804233728,34.69,81387.77,111.2,-0.13387,8e-05,16.75983]
[1778804233817,34.69,81386.12,111.2,-0.134,8e-05,16.77079]
[1778804234894,34.69,81385.66,111.2,-0.13404,8e-05,16.77378]
[1778804235410,34.69,81383.63,111.2,-0.1342,8e-05,16.78753]
[1778804235967,34.69,81383.63,111.2,-0.1342,8e-05,16.78753]
[1778804236153,34.69,81383.63,111.2,-0.1342,8e-05,16.78753]
[1778804241379,34.69,81386.86,111.2,-0.13395,8e-05,16.76696]
[1778804242290,34.69,81386.86,111.2,-0.13395,8e-05,16.76696]
[1778804246091,34.69,81380.13,111.2,-0.1345,8e-05,16.81267]
[1778804251450,34.69,81378.18,111.2,-0.13464,8e-05,16.8226]
[1778804256484,34.69,81378.3,111.2,-0.13464,8e-05,16.82235]
[1778804261519,34.69,81378.19,111.2,-0.13465,8e-05,16.82358]
[1778804263112,34.69,81378.19,111.2,-0.13465,8e-05,16.82358]
[1778804267012,34.7,81377.94,111.2,-0.13468,8e-05,16.82576]
[1778804271946,34.7,81380.17,111.2,-0.13451,8e-05,16.81128]
[1778804272959,34.7,81390.94,111.2,-0.13364,8e-05,16.73934]
[1778804273610,34.7,81390.94,111.2,-0.13364,8e-05,16.73934]
[1778804281432,34.7,81387.82,111.2,-0.13391,8e-05,16.76176]
[1778804286695,34.7,81390.52,111.2,-0.13371,8e-05,16.74486]
[1778804291730,34.7,81388.06,111.2,-0.13392,8e-05,16.76218]
[1778804296765,34.7,81387.95,111.2,-0.13393,8e-05,16.76377]
[1778804301800,34.71,81385.76,111.2,-0.13412,8e-05,16.77924]
[1778804304438,34.71,81385.0,111.2,-0.13418,8e-05,16.78462]
[1778804304476,34.71,81385.0,111.2,-0.13418,8e-05,16.78462]
[1778804305056,34.71,81385.0,111.2,-0.13418,8e-05,16.78462]
[1778804304822,34.71,81411.51,111.2,-0.13207,8e-05,16.60758]
[1778804305156,34.71,81411.51,111.2,-0.13207,8e-05,16.60758]
[1778804309607,34.71,81417.75,111.2,-0.13158,8e-05,16.56637]
[1778804310297,34.71,81417.82,111.2,-0.13158,8e-05,16.56623]
[1778804310304,34.71,81417.82,111.2,-0.13158,8e-05,16.56623]
[1778804311420,34.71,81417.66,111.2,-0.13159,8e-05,16.56747]
[1778804311630,34.71,81417.66,111.2,-0.13159,8e-05,16.56747]
[1778804312148,34.71,81411.98,111.2,-0.13202,8e-05,16.60171]
[1778804314015,34.71,81409.69,111.2,-0.13221,8e-05,16.61722]
[1778804314102,34.71,81409.69,111.2,-0.13221,8e-05,16.61722]
[1778804314566,34.71,81409.69,111.2,-0.13221,8e-05,16.61722]
[1778804316322,34.71,81406.07,111.2,-0.1325,8e-05,16.64157]
[1778804316626,34.71,81406.07,111.2,-0.1325,8e-05,16.64157]
[1778804319939,34.71,81405.63,111.2,-0.13253,8e-05,16.64476]
[1778804320453,34.71,81405.02,111.2,-0.13258,8e-05,16.64892]
[1778804322239,34.71,81401.74,111.2,-0.13285,8e-05,16.67099]
[1778804327959,34.71,81401.18,111.2,-0.13289,8e-05,16.67511]
[1778804332970,34.71,81401.44,111.2,-0.13288,8e-05,16.67394]
[1778804334374,34.71,81401.44,111.2,-0.13288,8e-05,16.67394]
[1778804334427,34.71,81400.25,111.2,-0.13298,8e-05,16.68209]
[1778804335746,34.71,81400.25,111.2,-0.13298,8e-05,16.68209]
[1778804335786,34.71,81387.98,111.2,-0.13396,8e-05,16.76437]
[1778804336400,34.71,81387.98,111.2,-0.13396,8e-05,16.76437]
[1778804336423,34.71,81384.23,111.2,-0.13427,8e-05,16.78994]
[1778804337723,34.71,81384.23,111.2,-0.13427,8e-05,16.78994]
[1778804342860,34.71,81381.74,111.2,-0.13448,8e-05,16.80741]
[1778804347368,34.72,81389.07,111.2,-0.1339,8e-05,16.75969]
[1778804347394,34.72,81390.1,111.2,-0.13383,8e-05,16.75305]
[1778804354172,34.72,81389.68,111.2,-0.13386,8e-05,16.75556]
[1778804356104,34.72,81389.45,111.2,-0.13387,8e-05,16.75703]
[1778804356203,34.72,81389.45,111.2,-0.13387,8e-05,16.75698]
[1778804361221,34.72,81386.08,111.2,-0.13414,8e-05,16.77942]
[1778804366256,34.72,81388.15,111.2,-0.13397,8e-05,16.76535]
[1778804371291,34.72,81384.59,111.2,-0.13423,8e-05,16.78512]
[1778804377450,34.72,81384.59,111.2,-0.13423,8e-05,16.78512]
[1778804378435,34.71,81384.59,111.2,-0.13423,8e-05,16.78465]
[1778804378467,34.71,81384.59,111.2,-0.13423,8e-05,16.78465]
[1778804378852,34.71,81384.59,111.2,-0.13423,8e-05,16.78465]
[1778804379577,34.71,81393.51,111.2,-0.13351,8e-05,16.72495]
[1778804385389,34.71,81397.84,111.2,-0.13317,8e-05,16.69635]
[1778804388614,34.72,81398.54,111.2,-0.13311,8e-05,16.69182]
[1778804391605,34.72,81407.39,111.2,-0.13241,8e-05,16.63304]
[1778804391700,34.72,81407.29,111.2,-0.13242,8e-05,16.63389]
[1778804392344,34.72,81407.29,111.2,-0.13242,8e-05,16.63389]
[1778804392438,34.72,81407.44,111.2,-0.13242,8e-05,16.63334]
[1778804393192,34.72,81407.44,111.2,-0.13242,8e-05,16.63334]
[1778804394702,34.72,81407.64,111.2,-0.1324,8e-05,16.63219]
[1778804395325,34.72,81414.37,111.2,-0.13187,8e-05,16.58745]
[1778804400495,34.72,81417.32,111.2,-0.13166,8e-05,16.56942]
[1778804405530,34.72,81415.26,111.2,-0.13184,8e-05,16.5846]
[1778804407489,34.72,81413.17,111.2,-0.13201,8e-05,16.59881]
[1778804411289,34.72,81401.53,111.2,-0.13294,8e-05,16.67736]
[1778804417614,34.73,81399.7,111.2,-0.1331,8e-05,16.69063]
[1778804419733,34.73,81400.25,111.2,-0.13306,8e-05,16.68711]
[1778804424449,34.73,81393.9,111.2,-0.13357,8e-05,16.73023]
[1778804426738,34.73,81383.97,111.2,-0.13437,8e-05,16.79697]
[1778804432719,34.73,81384.66,111.2,-0.13431,8e-05,16.79011]
[1778804437721,34.73,81383.82,111.2,-0.13439,8e-05,16.79656]
[1778804442789,34.73,81383.52,111.2,-0.13442,8e-05,16.79968]
[1778804448741,34.74,81383.72,111.2,-0.13442,8e-05,16.79899]
[1778804453866,34.74,81384.63,111.2,-0.13435,8e-05,16.79391]
[1778804456406,34.74,81382.2,111.2,-0.13455,8e-05,16.81041]
[1778804461922,34.74,81378.85,111.2,-0.13483,8e-05,16.8333]
[1778804466958,34.74,81378.05,111.2,-0.1349,8e-05,16.8389]
[1778804472044,34.74,81375.92,111.2,-0.13507,8e-05,16.85335]
[1778804473487,34.74,81375.4,111.2,-0.13511,8e-05,16.85685]
[1778804474810,34.74,81370.36,111.2,-0.13552,8e-05,16.89058]
[1778804475065,34.74,81365.82,111.2,-0.13588,8e-05,16.92093]
[1778804475353,34.74,81365.82,111.2,-0.13588,8e-05,16.92093]
[1778804476072,34.74,81365.64,111.2,-0.1359,8e-05,16.92232]
[1778804481108,34.74,81363.41,111.2,-0.13608,8e-05,16.93685]
[1778804487115,34.74,81363.91,111.2,-0.13603,8e-05,16.93314]
[1778804492244,34.74,81364.89,111.2,-0.13593,8e-05,16.92251]
[1778804498227,34.74,81365.11,111.2,-0.13591,8e-05,16.9211]
[1778804502542,34.74,81365.07,111.2,-0.13591,8e-05,16.92143]
[1778804505802,34.74,81364.58,111.2,-0.13596,8e-05,16.92492]
[1778804505826,34.74,81359.73,111.2,-0.13635,8e-05,16.95738]
[1778804506234,34.74,81359.73,111.2,-0.13635,8e-05,16.95738]
[1778804506658,34.74,81359.73,111.2,-0.13635,8e-05,16.95738]
[1778804506805,34.74,81359.73,111.2,-0.13635,8e-05,16.95738]
[1778804506902,34.74,81345.79,111.2,-0.13748,8e-05,17.05087]
[1778804507426,34.74,81345.79,111.2,-0.13748,8e-05,17.05087]
[1778804507773,34.74,81345.79,111.2,-0.13748,8e-05,17.05087]
[1778804517365,34.74,81351.59,111.2,-0.13703,8e-05,17.01392]
[1778804518848,34.74,81351.59,111.2,-0.13703,8e-05,17.01392]
[1778804518917,34.74,81351.07,111.2,-0.13708,8e-05,17.01781]
[1778804522212,34.74,81357.36,111.2,-0.13657,8e-05,16.97557]
[1778804522798,34.74,81357.36,111.2,-0.13657,8e-05,16.97557]
[1778804525786,34.74,81364.69,111.2,-0.13598,8e-05,16.92678]
[1778804527717,34.74,81375.09,111.2,-0.13514,8e-05,16.85749]
[1778804533477,34.75,81378.33,111.2,-0.1349,8e-05,16.83736]
[1778804535968,34.75,81378.21,111.2,-0.13491,8e-05,16.83816]
[1778804542841,34.75,81387.36,111.2,-0.13419,8e-05,16.77855]
[1778804543333,34.75,81388.03,111.2,-0.13415,8e-05,16.77495]
[1778804543549,34.75,81390.23,111.2,-0.13398,8e-05,16.76082]
[1778804544178,34.75,81390.23,111.2,-0.13398,8e-05,16.76082]
[1778804544556,34.75,81389.97,111.2,-0.134,8e-05,16.76286]
[1778804549591,34.76,81392.45,111.2,-0.13382,8e-05,16.74785]
[1778804552550,34.76,81387.83,111.2,-0.13417,8e-05,16.7755]
[1778804552567,34.76,81387.83,111.2,-0.13417,8e-05,16.7755]
[1778804557716,34.76,81379.11,111.2,-0.13489,8e-05,16.83499]
[1778804563690,34.76,81387.51,111.2,-0.13423,8e-05,16.78062]
[1778804564851,34.76,81387.51,111.2,-0.13423,8e-05,16.78062]
[1778804570740,34.77,81385.95,111.2,-0.13438,8e-05,16.79325]
[1778804575775,34.77,81383.44,111.2,-0.1346,8e-05,16.81148]
[1778804580810,34.77,81382.65,111.2,-0.13468,8e-05,16.81812]
[1778804585845,34.77,81384.22,111.2,-0.13457,8e-05,16.80884]
[1778804589537,34.77,81392.34,111.2,-0.13393,8e-05,16.7554]
[1778804590152,34.77,81392.34,111.2,-0.13393,8e-05,16.7554]
[1778804590155,34.77,81393.57,111.2,-0.13383,8e-05,16.74749]
[1778804590416,34.77,81393.57,111.2,-0.13383,8e-05,16.74749]
[1778804590556,34.77,81393.57,111.2,-0.13383,8e-05,16.74749]
[1778804590880,34.77,81401.52,111.2,-0.1332,8e-05,16.6942]
[1778804593024,34.77,81402.57,111.2,-0.13311,8e-05,16.68729]
[1778804593125,34.77,81402.64,111.2,-0.13311,8e-05,16.68694]
[1778804595428,34.77,81404.57,111.2,-0.13295,8e-05,16.67391]
[1778804595915,34.77,81404.61,111.2,-0.13295,8e-05,16.67338]
[1778804600950,34.77,81404.03,111.2,-0.133,8e-05,16.67792]
[1778804607999,34.78,81405.38,111.2,-0.1329,8e-05,16.66986]
[1778804609671,34.78,81406.49,111.2,-0.13282,8e-05,16.66261]
[1778804610250,34.78,81407.83,111.2,-0.13271,8e-05,16.65384]
[1778804610930,34.78,81407.83,111.2,-0.13271,8e-05,16.65384]
[1778804611020,34.78,81411.33,111.2,-0.13241,8e-05,16.62685]
[1778804611951,34.78,81411.33,111.2,-0.13241,8e-05,16.62685]
[1778804612027,34.78,81411.52,111.2,-0.1324,8e-05,16.62552]
[1778804613584,34.78,81411.13,111.2,-0.13243,8e-05,16.62834]
[1778804614033,34.78,81411.13,111.2,-0.13243,8e-05,16.62834]
[1778804614677,34.78,81413.65,111.2,-0.13223,8e-05,16.61175]
[1778804615048,34.78,81418.13,111.2,-0.13188,8e-05,16.58213]
[1778804620083,34.78,81424.24,111.2,-0.1314,8e-05,16.54149]
[1778804620673,34.78,81424.24,111.2,-0.1314,8e-05,16.54149]
[1778804622918,34.78,81425.18,111.2,-0.13133,8e-05,16.53532]
[1778804628140,34.78,81425.62,111.2,-0.13129,8e-05,16.5327]
[1778804633174,34.78,81424.1,111.2,-0.13142,8e-05,16.54293]
[1778804638248,34.78,81423.74,111.2,-0.13144,8e-05,16.54536]
[1778804644525,34.78,81426.23,111.2,-0.13125,8e-05,16.52876]
[1778804649184,34.78,81429.63,111.2,-0.13098,8e-05,16.50615]
[1778804656335,34.78,81437.21,111.2,-0.13039,8e-05,16.45622]
[1778804657294,34.78,81437.21,111.2,-0.13039,8e-05,16.45622]
[1778804660999,34.78,81439.74,111.2,-0.13019,8e-05,16.43964]
[1778804666406,34.78,81433.39,111.2,-0.1307,8e-05,16.48248]
[1778804671440,34.78,81433.49,111.2,-0.13067,8e-05,16.47817]
[1778804677482,34.78,81433.66,111.2,-0.13066,8e-05,16.47716]
[1778804682517,34.78,81434.39,111.2,-0.1306,8e-05,16.47235]
[1778804688227,34.78,81434.15,111.2,-0.13062,8e-05,16.47397]
[1778804695608,34.78,81433.77,111.2,-0.13065,8e-05,16.47637]
[1778804698625,34.78,81433.64,111.2,-0.13066,8e-05,16.4772]
[1778804703664,34.78,81431.74,111.2,-0.13081,8e-05,16.48964]
[1778804708798,34.78,81431.47,111.2,-0.13083,8e-05,16.49136]
[1778804716756,34.78,81432.27,111.2,-0.13076,8e-05,16.48611]
[1778804720137,34.78,81428.37,111.2,-0.13107,8e-05,16.51216]
[1778804721137,34.78,81424.1,111.2,-0.13141,8e-05,16.54061]
[1778804721196,34.78,81411.96,111.2,-0.13237,8e-05,16.62145]
[1778804721707,34.78,81411.96,111.2,-0.13237,8e-05,16.62145]
[1778804721770,34.78,81411.96,111.2,-0.13237,8e-05,16.62145]
[1778804721816,34.78,81411.96,111.2,-0.13237,8e-05,16.62145]
[1778804722239,34.78,81400.5,111.2,-0.13328,8e-05,16.69799]
[1778804722648,34.78,81400.5,111.2,-0.13328,8e-05,16.69799]
[1778804724568,34.78,81403.6,111.2,-0.13304,8e-05,16.67742]
[1778804724980,34.78,81403.6,111.2,-0.13304,8e-05,16.67742]
[1778804726260,34.78,81404.81,111.2,-0.13294,8e-05,16.66946]
[1778804727173,34.78,81405.19,111.2,-0.13291,8e-05,16.66705]
[1778804728320,34.78,81404.89,111.2,-0.13294,8e-05,16.66918]
[1778804729867,34.78,81418.6,111.2,-0.13185,8e-05,16.5782]
[1778804731848,34.78,81423.41,111.2,-0.13148,8e-05,16.54642]
[1778804731881,34.78,81423.9,111.2,-0.13142,8e-05,16.53962]
[1778804733695,34.78,81424.12,111.2,-0.1314,8e-05,16.5382]
[1778804733881,34.78,81424.12,111.2,-0.1314,8e-05,16.5382]
[1778804733895,34.78,81423.81,111.2,-0.13143,8e-05,16.5403]
[1778804734500,34.78,81423.81,111.2,-0.13143,8e-05,16.5403]
[1778804734902,34.78,81423.0,111.2,-0.13149,8e-05,16.54568]
[1778804738742,34.78,81427.01,111.2,-0.13117,8e-05,16.51896]
[1778804738793,34.78,81427.01,111.2,-0.13117,8e-05,16.51896]
[1778804744710,34.78,81428.84,111.2,-0.13103,8e-05,16.50695]
[1778804750012,34.79,81428.7,111.2,-0.13105,8e-05,16.50826]
[1778804755045,34.79,81427.75,111.2,-0.13112,8e-05,16.51491]
[1778804755391,34.79,81427.75,111.2,-0.13112,8e-05,16.51491]
[1778804761089,34.79,81422.98,111.2,-0.1315,8e-05,16.54665]
[1778804762110,34.79,81422.98,111.2,-0.1315,8e-05,16.54665]
[1778804764688,34.79,81406.35,111.2,-0.13282,8e-05,16.65723]
[1778804766975,34.78,81404.26,111.2,-0.13298,8e-05,16.6708]
[1778804767131,34.78,81394.55,111.2,-0.13375,8e-05,16.73537]
[1778804772122,34.78,81391.55,111.2,-0.13399,8e-05,16.7553]
[1778804774547,34.78,81389.8,111.2,-0.13413,8e-05,16.7669]
[1778804776942,34.78,81389.69,111.2,-0.13414,8e-05,16.76759]
[1778804777201,34.78,81388.23,111.2,-0.13426,8e-05,16.77733]
[1778804782237,34.78,81390.67,111.2,-0.13406,8e-05,16.76126]
[1778804787272,34.78,81385.46,111.2,-0.13448,8e-05,16.79623]
[1778804792307,34.78,81379.63,111.2,-0.13493,8e-05,16.83132]
[1778804797342,34.78,81387.65,111.2,-0.13428,8e-05,16.77757]
[1778804802427,34.78,81388.89,111.2,-0.13418,8e-05,16.76936]
[1778804802572,34.78,81388.99,111.2,-0.13417,8e-05,16.7687]
[1778804805827,34.79,81398.13,111.2,-0.13344,8e-05,16.70792]
[1778804806412,34.79,81398.13,111.2,-0.13344,8e-05,16.70792]
[1778804806406,34.79,81398.24,111.2,-0.13344,8e-05,16.70729]
[1778804806441,34.79,81398.24,111.2,-0.13344,8e-05,16.70729]
[1778804808205,34.79,81398.24,111.2,-0.13344,8e-05,16.70729]
[1778804808420,34.79,81397.9,111.2,-0.13347,8e-05,16.70976]
[1778804813457,34.78,81395.45,111.2,-0.13365,8e-05,16.72524]
[1778804819202,34.78,81395.46,111.2,-0.13364,8e-05,16.72453]
[1778804819300,34.78,81396.87,111.2,-0.13353,8e-05,16.71484]
[1778804823728,34.78,81397.69,111.2,-0.13347,8e-05,16.70982]
[1778804823776,34.78,81398.23,111.2,-0.13343,8e-05,16.70638]
[1778804827890,34.78,81398.56,111.2,-0.1334,8e-05,16.70401]
[1778804827894,34.78,81398.56,111.2,-0.1334,8e-05,16.70401]
[1778804828460,34.78,81398.56,111.2,-0.1334,8e-05,16.70401]
[1778804827991,34.78,81407.67,111.2,-0.13267,8e-05,16.64324]
[1778804828567,34.78,81408.83,111.2,-0.13258,8e-05,16.63551]
[1778804833602,34.78,81408.54,111.2,-0.1326,8e-05,16.63715]
[1778804839969,34.78,81407.56,111.2,-0.13267,8e-05,16.64335]
[1778804845690,34.78,81408.2,111.2,-0.13261,8e-05,16.63827]
[1778804850726,34.78,81401.88,111.2,-0.13311,8e-05,16.67976]
[1778804855761,34.78,81404.04,111.2,-0.1329,8e-05,16.66062]
[1778804860796,34.78,81407.39,111.2,-0.13263,8e-05,16.6375]
[1778804865831,34.78,81409.13,111.2,-0.13248,8e-05,16.62512]
[1778804870866,34.77,81405.42,111.2,-0.13277,8e-05,16.64914]
[1778804875901,34.77,81406.48,111.2,-0.13267,8e-05,16.64121]
[1778804881038,34.77,81406.15,111.2,-0.13269,8e-05,16.64274]
[1778804886978,34.77,81403.76,111.2,-0.13287,8e-05,16.65742]
[1778804893030,34.77,81404.23,111.2,-0.13281,8e-05,16.65311]
[1778804898065,34.77,81403.97,111.2,-0.13282,8e-05,16.65388]
[1778804904107,34.76,81403.75,111.2,-0.13283,8e-05,16.65418]
[1778804904559,34.76,81403.75,111.2,-0.13283,8e-05,16.65418]
[1778804908989,34.76,81400.72,111.2,-0.13306,8e-05,16.67378]
[1778804910041,34.76,81404.29,111.2,-0.13277,8e-05,16.64955]
[1778804910075,34.76,81404.29,111.2,-0.13277,8e-05,16.64955]
[1778804910397,34.76,81404.29,111.2,-0.13277,8e-05,16.64955]
[1778804910803,34.76,81406.58,111.2,-0.13259,8e-05,16.6341]
[1778804916294,34.76,81410.05,111.2,-0.13228,8e-05,16.60673]
[1778804918544,34.76,81410.05,111.2,-0.13228,8e-05,16.60639]
[1778804925828,34.76,81407.75,111.2,-0.13246,8e-05,16.62179]
[1778804926437,34.76,81407.75,111.2,-0.13246,8e-05,16.62179]
[1778804927822,34.76,81409.01,111.2,-0.13237,8e-05,16.61368]
[1778804933312,34.76,81409.6,111.2,-0.13231,8e-05,16.60912]
[1778804938347,34.76,81409.91,111.2,-0.13228,8e-05,16.60638]
[1778804943382,34.76,81416.07,111.2,-0.13179,8e-05,16.5647]
[1778804948417,34.76,81425.27,111.2,-0.13105,8e-05,16.503]
[1778804948827,34.76,81425.27,111.2,-0.13105,8e-05,16.503]
[1778804949141,34.76,81425.27,111.2,-0.13105,8e-05,16.503]
[1778804949538,34.76,81425.27,111.2,-0.13105,8e-05,16.503]
[1778804964361,34.76,81429.34,111.2,-0.13074,8e-05,16.47645]
[1778804969564,34.76,81419.14,111.2,-0.13155,8e-05,16.54515]
[1778804974414,34.76,81418.9,111.2,-0.13155,8e-05,16.54292]
[1778804979634,34.76,81421.57,111.2,-0.13134,8e-05,16.52519]
[1778804984669,34.76,81422.04,111.2,-0.1313,8e-05,16.52217]
[1778804989908,34.76,81422.55,111.2,-0.13126,8e-05,16.51883]
[1778804993659,34.76,81422.51,111.2,-0.13127,8e-05,16.51913]
[1778804994212,34.76,81422.94,111.2,-0.13123,8e-05,16.51628]
[1778804995150,34.76,81424.52,111.2,-0.13111,8e-05,16.50579]
[1778804995564,34.76,81424.52,111.2,-0.13111,8e-05,16.50579]
[1778804995571,34.76,81441.76,111.2,-0.12975,8e-05,16.39123]
[1778805000869,34.76,81443.92,111.2,-0.12959,8e-05,16.37769]
[1778805002531,34.76,81445.02,111.2,-0.12951,8e-05,16.37084]
[1778805003128,34.76,81453.71,111.2,-0.12884,8e-05,16.3134]
[1778805004609,34.76,81438.34,111.2,-0.13005,8e-05,16.41609]
[1778805006220,34.76,81434.65,111.2,-0.13034,8e-05,16.44082]
[1778805006228,34.76,81434.65,111.2,-0.13034,8e-05,16.44082]
[1778805006831,34.76,81433.89,111.2,-0.1304,8e-05,16.44601]
[1778805006844,34.76,81433.89,111.2,-0.1304,8e-05,16.44601]
[1778805012869,34.76,81436.06,111.2,-0.13023,8e-05,16.432]
[1778805017901,34.77,81440.24,111.2,-0.12992,8e-05,16.40503]
[1778805022936,34.77,81441.13,111.2,-0.12985,8e-05,16.39989]
[1778805027971,34.77,81438.95,111.2,-0.13003,8e-05,16.41507]
[1778805033006,34.77,81426.1,111.2,-0.13103,8e-05,16.49727]
[1778805036877,34.77,81426.02,111.2,-0.13103,8e-05,16.49782]
[1778805036883,34.77,81426.02,111.2,-0.13103,8e-05,16.49782]
[1778805042125,34.77,81422.44,111.2,-0.13131,8e-05,16.52165]
[1778805047704,34.77,81420.75,111.2,-0.13145,8e-05,16.53275]
[1778805050902,34.77,81419.93,111.2,-0.13151,8e-05,16.53796]
[1778805052198,34.77,81415.02,111.2,-0.1319,8e-05,16.57061]
[1778805057703,34.77,81409.38,111.2,-0.13234,8e-05,16.60752]
[1778805064607,34.77,81409.47,111.2,-0.13232,8e-05,16.60606]
[1778805065713,34.77,81409.42,111.2,-0.13232,8e-05,16.60614]
[1778805065716,34.77,81409.42,111.2,-0.13232,8e-05,16.60614]
[1778805066114,34.77,81407.95,111.2,-0.13243,8e-05,16.61582]
[1778805066720,34.77,81407.95,111.2,-0.13243,8e-05,16.61582]
[1778805067278,34.77,81416.74,111.2,-0.13174,8e-05,16.55709]
[1778805072390,34.77,81426.86,111.2,-0.13094,8e-05,16.48997]
[1778805074796,34.77,81428.2,111.2,-0.13084,8e-05,16.4812]
[1778805078914,34.77,81427.58,111.2,-0.13089,8e-05,16.48555]
[1778805082353,34.77,81440.31,111.2,-0.12989,8e-05,16.40117]
[1778805087388,34.77,81440.39,111.2,-0.12989,8e-05,16.40157]
[1778805089231,34.77,81440.57,111.2,-0.12988,8e-05,16.40057]
[1778805091294,34.77,81440.36,111.2,-0.1299,8e-05,16.40239]
[1778805096451,34.77,81434.16,111.2,-0.13038,8e-05,16.44096]
[1778805097478,34.77,81434.16,111.2,-0.13038,8e-05,16.44096]
[1778805097997,34.77,81437.63,111.2,-0.13011,8e-05,16.41805]
[1778805099664,34.77,81446.2,111.2,-0.12944,8e-05,16.36126]
[1778805100682,34.77,81457.0,111.2,-0.1286,8e-05,16.28978]
[1778805104257,34.78,81453.57,111.2,-0.12889,8e-05,16.31413]
[1778805104628,34.78,81453.57,111.2,-0.12889,8e-05,16.31413]
[1778805108278,34.78,81450.18,111.2,-0.12917,8e-05,16.33797]
[1778805108537,34.78,81455.2,111.2,-0.12878,8e-05,16.30495]
[1778805109660,34.78,81455.2,111.2,-0.12878,8e-05,16.30495]
[1778805109755,34.78,81457.84,111.2,-0.12857,8e-05,16.28752]
[1778805111534,34.78,81459.47,111.2,-0.12845,8e-05,16.2771]
[1778805111558,34.78,81459.82,111.2,-0.12843,8e-05,16.2752]
[1778805112614,34.78,81459.82,111.2,-0.12843,8e-05,16.2752]
[1778805112665,34.78,81459.84,111.2,-0.12843,8e-05,16.27521]
[1778805112871,34.78,81459.84,111.2,-0.12843,8e-05,16.27521]
[1778805113572,34.78,81461.64,111.2,-0.12829,8e-05,16.26339]
[1778805117734,34.78,81474.1,111.2,-0.12733,8e-05,16.18134]
[1778805119115,34.78,81474.06,111.2,-0.12734,8e-05,16.18187]
[1778805123192,34.78,81477.47,111.2,-0.12709,8e-05,16.1603]
[1778805123247,34.78,81477.47,111.2,-0.12709,8e-05,16.1603]
[1778805123562,34.78,81477.47,111.2,-0.12709,8e-05,16.1603]
[1778805124830,34.78,81492.32,111.2,-0.12595,8e-05,16.06255]
[1778805130954,34.79,81493.23,111.2,-0.1259,8e-05,16.05824]
[1778805132159,34.79,81493.23,111.2,-0.12591,8e-05,16.05913]
[1778805132566,34.79,81493.23,111.2,-0.12591,8e-05,16.05913]
[1778805132705,34.79,81502.32,111.2,-0.12523,8e-05,15.99989]
[1778805135279,34.79,81496.44,111.2,-0.12568,8e-05,16.03928]
[1778805135289,34.79,81496.44,111.2,-0.12568,8e-05,16.03928]
[1778805135726,34.79,81490.24,111.2,-0.12616,8e-05,16.08052]
[1778805140761,34.8,81489.39,111.2,-0.12625,8e-05,16.08828]
[1778805142043,34.8,81489.66,111.2,-0.12623,8e-05,16.08692]
[1778805147811,34.8,81495.08,111.2,-0.12585,8e-05,16.05393]
[1778805151472,34.8,81495.82,111.2,-0.1258,8e-05,16.05002]
[1778805151570,34.8,81500.07,111.2,-0.12547,8e-05,16.01912]
[1778805156446,34.81,81516.89,111.2,-0.1242,8e-05,15.90959]
[1778805158875,34.81,81519.19,111.2,-0.12403,8e-05,15.89483]
[1778805163923,34.81,81519.87,111.2,-0.12401,8e-05,15.89284]
[1778805165551,34.81,81519.87,111.2,-0.12401,8e-05,15.89284]
[1778805169469,34.81,81523.85,111.2,-0.12373,8e-05,15.8681]
[1778805172291,34.82,81524.96,111.2,-0.12365,8e-05,15.86198]
[1778805174379,34.82,81534.96,111.2,-0.12291,8e-05,15.79729]
[1778805177701,34.82,81536.53,111.2,-0.12281,8e-05,15.78794]
[1778805177766,34.82,81539.17,111.2,-0.12262,8e-05,15.77155]
[1778805181731,34.82,81542.9,111.2,-0.12234,7e-05,15.74742]
[1778805181832,34.82,81541.73,111.2,-0.12244,8e-05,15.75557]
[1778805182750,34.82,81541.73,111.2,-0.12244,8e-05,15.75557]
[1778805182762,34.82,81542.13,111.2,-0.12241,8e-05,15.75346]
[1778805183645,34.82,81542.13,111.2,-0.12241,8e-05,15.75346]
[1778805183746,34.82,81540.79,111.2,-0.12252,8e-05,15.76251]
[1778805184165,34.82,81540.79,111.2,-0.12252,8e-05,15.76251]
[1778805184668,34.82,81540.79,111.2,-0.12252,8e-05,15.76251]
[1778805184767,34.83,81541.24,111.2,-0.12249,8e-05,15.76006]
[1778805187701,34.83,81540.47,111.2,-0.12255,8e-05,15.76545]
[1778805191592,34.83,81543.61,111.2,-0.12233,7e-05,15.74646]
[1778805191636,34.83,81543.61,111.2,-0.12233,7e-05,15.74646]
[1778805192363,34.83,81558.51,111.2,-0.12124,7e-05,15.65009]
[1778805196380,34.84,81563.04,111.2,-0.12092,7e-05,15.62245]
[1778805197894,34.84,81544.55,111.2,-0.12232,7e-05,15.7453]
[1778805203682,34.84,81551.02,111.2,-0.12186,7e-05,15.70506]
[1778805203787,34.84,81551.02,111.2,-0.12186,7e-05,15.70506]
[1778805206674,34.85,81571.31,111.2,-0.12038,7e-05,15.57433]
[1778805207700,34.85,81571.31,111.2,-0.12038,7e-05,15.57433]
[1778805207730,34.85,81576.61,111.2,-0.11999,7e-05,15.54036]
[1778805209017,34.85,81578.09,111.2,-0.11989,7e-05,15.53118]
[1778805209490,34.85,81579.01,111.2,-0.11982,7e-05,15.52539]
[1778805213303,34.85,81582.49,111.2,-0.11955,7e-05,15.49957]
[1778805213403,34.85,81582.49,111.2,-0.11955,7e-05,15.49957]
[1778805213420,34.85,81582.49,111.2,-0.11955,7e-05,15.49957]
[1778805214645,34.85,81584.12,111.2,-0.11944,7e-05,15.48919]
[1778805214823,34.85,81584.12,111.2,-0.11944,7e-05,15.48919]
[1778805219870,34.85,81592.9,111.2,-0.11881,7e-05,15.43357]
[1778805222989,34.86,81599.61,111.2,-0.11834,7e-05,15.39139]
[1778805223000,34.86,81599.61,111.2,-0.11834,7e-05,15.39139]
[1778805223508,34.86,81599.61,111.2,-0.11834,7e-05,15.39139]
[1778805223608,34.86,81608.29,111.2,-0.11771,7e-05,15.33516]
[1778805224553,34.86,81608.29,111.2,-0.11771,7e-05,15.33516]
[1778805225423,34.86,81620.46,111.2,-0.11683,7e-05,15.25661]
[1778805225766,34.86,81620.46,111.2,-0.11683,7e-05,15.25661]
[1778805225846,34.86,81638.11,111.2,-0.11556,7e-05,15.14166]
[1778805225985,34.86,81638.11,111.2,-0.11556,7e-05,15.14166]
[1778805226035,34.86,81638.11,111.2,-0.11556,7e-05,15.14166]
[1778805226898,34.86,81637.93,111.2,-0.11559,7e-05,15.14463]
[1778805232662,34.87,81637.19,111.2,-0.11569,7e-05,15.1535]
[1778805232763,34.87,81636.78,111.2,-0.11573,7e-05,15.15697]
[1778805232936,34.87,81636.78,111.2,-0.11573,7e-05,15.15697]
[1778805233901,34.88,81630.27,111.2,-0.11628,7e-05,15.20724]
[1778805239457,34.95,81634.65,111.2,-0.11642,7e-05,15.22104]
[1778805240554,34.95,81634.65,111.2,-0.11642,7e-05,15.22104]
[1778805240696,34.96,81635.11,111.2,-0.11646,7e-05,15.22452]
[1778805241677,34.96,81635.11,111.2,-0.11646,7e-05,15.22452]
[1778805241742,34.96,81645.77,111.2,-0.1157,7e-05,15.15566]
[1778805242526,34.96,81645.77,111.2,-0.1157,7e-05,15.15566]
[1778805242606,34.96,81644.72,111.2,-0.11578,7e-05,15.16322]
[1778805246615,34.97,81642.85,111.2,-0.11597,7e-05,15.1802]
[1778805246712,34.97,81648.22,111.2,-0.11558,7e-05,15.14578]
[1778805247627,34.97,81648.22,111.2,-0.11558,7e-05,15.14578]
[1778805247782,34.97,81651.34,111.2,-0.11537,7e-05,15.12631]
[1778805251885,35.0,81637.53,111.2,-0.11651,7e-05,15.23012]
[1778805252680,35.0,81637.53,111.2,-0.11651,7e-05,15.23012]
[1778805252781,35.0,81638.16,111.2,-0.11647,7e-05,15.22633]
[1778805254926,35.0,81639.38,111.2,-0.11639,7e-05,15.21904]
[1778805254936,35.0,81634.26,111.2,-0.11677,7e-05,15.2529]
[1778805255569,35.0,81619.92,111.2,-0.11781,7e-05,15.34665]
[1778805260899,35.03,81621.2,111.2,-0.1179,7e-05,15.35554]
[1778805265345,35.06,81618.67,111.2,-0.11826,7e-05,15.38825]
[1778805267441,35.07,81625.49,111.2,-0.11782,7e-05,15.34834]
[1778805267448,35.07,81625.49,111.2,-0.11782,7e-05,15.34834]
[1778805268231,35.07,81625.57,111.2,-0.11786,7e-05,15.35202]
[1778805268935,35.07,81625.57,111.2,-0.11786,7e-05,15.35202]
[1778805268666,35.07,81626.69,111.2,-0.11779,7e-05,15.34585]
[1778805269673,35.08,81632.07,111.2,-0.11744,7e-05,15.31517]
[1778805270150,35.08,81632.07,111.2,-0.11744,7e-05,15.31517]
[1778805270438,35.08,81632.07,111.2,-0.11744,7e-05,15.31517]
[1778805270680,35.08,81635.38,111.2,-0.11722,7e-05,15.29535]
[1778805275716,35.09,81639.02,111.2,-0.11697,7e-05,15.27094]
[1778805278523,35.09,81634.87,111.2,-0.11727,7e-05,15.29825]
[1778805278754,35.09,81634.87,111.2,-0.11727,7e-05,15.29825]
[1778805278821,35.09,81634.87,111.2,-0.11727,7e-05,15.29825]
[1778805278927,35.09,81626.02,111.2,-0.11791,7e-05,15.35582]
[1778805279745,35.09,81593.61,111.2,-0.12028,7e-05,15.56686]
[1778805280158,35.09,81593.61,111.2,-0.12028,7e-05,15.56686]
[1778805280541,35.09,81593.61,111.2,-0.12028,7e-05,15.56686]
[1778805280546,35.09,81593.61,111.2,-0.12028,7e-05,15.56686]
[1778805282022,35.09,81589.46,111.2,-0.12059,7e-05,15.59434]
[1778805286649,35.09,81589.58,111.2,-0.12059,7e-05,15.59385]
[1778805286909,35.09,81589.58,111.2,-0.12059,7e-05,15.59385]
[1778805286948,35.09,81574.54,111.2,-0.1217,7e-05,15.69197]
[1778805287009,35.09,81574.54,111.2,-0.1217,7e-05,15.69197]
[1778805287817,35.09,81574.54,111.2,-0.1217,7e-05,15.69197]
[1778805288379,35.09,81573.23,111.2,-0.1218,7e-05,15.70046]
[1778805288745,35.09,81573.23,111.2,-0.1218,7e-05,15.70046]
[1778805288809,35.09,81573.25,111.2,-0.1218,7e-05,15.70055]
[1778805289248,35.09,81573.25,111.2,-0.1218,7e-05,15.70055]
[1778805289611,35.09,81573.25,111.2,-0.1218,7e-05,15.70055]
[1778805292585,35.09,81578.55,111.2,-0.12141,7e-05,15.66606]
[1778805292960,35.09,81578.55,111.2,-0.12141,7e-05,15.66606]
[1778805292837,35.09,81581.16,111.2,-0.12121,7e-05,15.64902]
[1778805293844,35.09,81582.61,111.2,-0.12111,7e-05,15.63959]
[1778805294568,35.09,81582.61,111.2,-0.12111,7e-05,15.63959]
[1778805295466,35.09,81582.55,111.2,-0.12111,7e-05,15.64001]
[1778805298374,35.09,81588.15,111.2,-0.1207,7e-05,15.60367]
[1778805303915,35.09,81598.15,111.2,-0.11998,7e-05,15.53957]
[1778805304747,35.09,81598.15,111.2,-0.11998,7e-05,15.53957]
[1778805309798,35.1,81591.23,111.2,-0.12049,7e-05,15.58539]
[1778805314993,35.1,81595.55,111.2,-0.12018,7e-05,15.55812]
[1778805315026,35.1,81595.55,111.2,-0.12018,7e-05,15.55812]
[1778805320699,35.1,81595.11,111.2,-0.12022,7e-05,15.56177]
[1778805322182,35.1,81595.98,111.2,-0.12017,7e-05,15.5567]
[1778805328214,35.1,81592.56,111.2,-0.12043,7e-05,15.57983]
[1778805328284,35.1,81592.56,111.2,-0.12043,7e-05,15.57983]
[1778805329353,35.1,81592.56,111.2,-0.12043,7e-05,15.58018]
[1778805329381,35.1,81595.0,111.2,-0.12025,7e-05,15.5643]
[1778805330701,35.1,81595.0,111.2,-0.12025,7e-05,15.5643]
[1778805330729,35.1,81595.0,111.2,-0.12025,7e-05,15.5643]
[1778805330802,35.1,81606.51,111.2,-0.11941,7e-05,15.48966]
[1778805332472,35.1,81608.92,111.2,-0.11922,7e-05,15.47051]
[1778805332599,35.1,81608.92,111.2,-0.11922,7e-05,15.47051]
[1778805333948,35.1,81609.54,111.2,-0.11917,7e-05,15.46683]
[1778805342783,35.11,81616.7,111.2,-0.11869,7e-05,15.42355]
[1778805344848,35.11,81619.77,111.2,-0.11847,7e-05,15.40437]
[1778805345893,35.11,81619.88,111.2,-0.11847,7e-05,15.40443]
[1778805345909,35.11,81619.88,111.2,-0.11847,7e-05,15.40443]
[1778805350003,35.11,81628.72,111.2,-0.11784,7e-05,15.34831]
[1778805350424,35.11,81629.33,111.2,-0.11781,7e-05,15.34527]
[1778805351886,35.11,81629.33,111.2,-0.11781,7e-05,15.34527]
[1778805351920,35.11,81630.6,111.2,-0.11772,7e-05,15.33735]
[1778805353629,35.11,81630.43,111.2,-0.11773,7e-05,15.33845]
[1778805353730,35.12,81630.75,111.2,-0.11772,7e-05,15.33731]
[1778805356937,35.12,81630.65,111.2,-0.11773,7e-05,15.33812]
[1778805356969,35.12,81630.97,111.2,-0.11771,7e-05,15.33637]
[1778805359686,35.12,81630.44,111.2,-0.11775,7e-05,15.34028]
[1778805359695,35.12,81630.44,111.2,-0.11775,7e-05,15.34028]
[1778805364027,35.12,81613.69,111.2,-0.11899,7e-05,15.45042]
[1778805368756,35.12,81620.2,111.2,-0.11853,7e-05,15.40959]
[1778805368830,35.12,81617.09,111.2,-0.11876,7e-05,15.43043]
[1778805369684,35.12,81617.09,111.2,-0.11876,7e-05,15.43043]
[1778805369785,35.12,81615.32,111.2,-0.11889,7e-05,15.44191]
[1778805370532,35.12,81615.32,111.2,-0.11889,7e-05,15.44191]
[1778805370540,35.12,81614.21,111.2,-0.11897,7e-05,15.44939]
[1778805371549,35.12,81614.21,111.2,-0.11897,7e-05,15.44939]
[1778805371651,35.12,81614.55,111.2,-0.11895,7e-05,15.44715]
[1778805372726,35.12,81614.55,111.2,-0.11895,7e-05,15.44715]
[1778805372819,35.13,81614.62,111.2,-0.11895,7e-05,15.44697]
[1778805373803,35.13,81614.62,111.2,-0.11895,7e-05,15.44697]
[1778805374681,35.12,81614.13,111.2,-0.11898,7e-05,15.45011]
[1778805375032,35.12,81614.13,111.2,-0.11898,7e-05,15.45011]
[1778805375426,35.12,81620.76,111.2,-0.1185,7e-05,15.40705]
[1778805380960,35.13,81621.92,111.2,-0.11843,7e-05,15.40109]
[1778805381410,35.13,81621.46,111.2,-0.11847,7e-05,15.4044]
[1778805381416,35.13,81621.46,111.2,-0.11847,7e-05,15.4044]
[1778805382705,35.13,81618.03,111.2,-0.11872,7e-05,15.42696]
[1778805382772,35.13,81618.03,111.2,-0.11872,7e-05,15.42696]
[1778805384148,35.13,81619.51,111.2,-0.11862,7e-05,15.41763]
[1778805385787,35.13,81620.59,111.2,-0.11854,7e-05,15.41119]
[1778805385791,35.13,81620.59,111.2,-0.11854,7e-05,15.41119]
[1778805391539,35.13,81616.12,111.2,-0.11886,7e-05,15.4378]
[1778805397091,35.13,81611.34,111.2,-0.11923,7e-05,15.47027]
[1778805397274,35.13,81611.34,111.2,-0.11923,7e-05,15.47027]
[1778805400996,35.14,81610.37,111.2,-0.1193,7e-05,15.47694]
[1778805410680,35.14,81609.27,111.2,-0.1194,7e-05,15.48616]
[1778805411513,35.14,81609.27,111.2,-0.1194,7e-05,15.48616]
[1778805412222,35.14,81613.77,111.2,-0.11908,7e-05,15.45713]
[1778805417729,35.14,81618.38,111.2,-0.11876,7e-05,15.42871]
[1778805421283,35.14,81614.0,111.2,-0.11909,7e-05,15.45789]
[1778805425885,35.14,81608.67,111.2,-0.11948,7e-05,15.49327]
[1778805431828,35.15,81600.9,111.2,-0.12006,7e-05,15.54456]
[1778805435729,35.15,81600.68,111.2,-0.12008,7e-05,15.5463]
[1778805440803,35.15,81599.92,111.2,-0.12014,7e-05,15.55178]
[1778805446026,35.15,81593.51,111.2,-0.12062,7e-05,15.59393]
[1778805446033,35.15,81593.51,111.2,-0.12062,7e-05,15.59393]
[1778805452089,35.15,81583.72,111.2,-0.12134,7e-05,15.65756]
[1778805457864,35.15,81584.64,111.2,-0.12124,7e-05,15.64744]
[1778805464952,35.15,81588.63,111.2,-0.12095,7e-05,15.62124]
[1778805472119,35.15,81589.01,111.2,-0.12092,7e-05,15.61875]
[1778805478161,35.15,81589.27,111.2,-0.1209,7e-05,15.61706]
[1778805484203,35.15,81587.77,111.2,-0.12101,7e-05,15.62671]
[1778805489241,35.15,81572.93,111.2,-0.1221,7e-05,15.7229]
[1778805492049,35.15,81572.51,111.2,-0.12213,7e-05,15.72545]
[1778805498176,35.14,81575.99,111.2,-0.12186,7e-05,15.70162]
[1778805506024,35.14,81580.42,111.2,-0.12152,7e-05,15.67166]
[1778805513410,35.14,81577.84,111.2,-0.12167,7e-05,15.68283]
[1778805516803,35.14,81569.79,111.2,-0.12225,7e-05,15.73459]
[1778805522480,35.13,81568.7,111.2,-0.12232,7e-05,15.73986]
[1778805527515,35.13,81570.64,111.2,-0.12216,7e-05,15.72577]
[1778805532550,35.13,81564.49,111.2,-0.1226,7e-05,15.7645]
[1778805533366,35.13,81564.49,111.2,-0.1226,7e-05,15.7645]
[1778805538592,35.13,81562.8,111.2,-0.1227,7e-05,15.77348]
[1778805543870,35.12,81562.8,111.2,-0.12269,7e-05,15.77211]
[1778805549672,35.12,81552.12,111.2,-0.12346,7e-05,15.83942]
[1778805552641,35.12,81545.24,111.2,-0.12396,8e-05,15.88355]
[1778805552891,35.12,81545.24,111.2,-0.12396,8e-05,15.88355]
[1778805552903,35.12,81534.43,111.2,-0.12477,8e-05,15.95336]
[1778805553496,35.12,81534.43,111.2,-0.12477,8e-05,15.95336]
[1778805554028,35.12,81529.22,111.2,-0.12516,8e-05,15.9875]
[1778805555385,35.12,81530.2,111.2,-0.12509,8e-05,15.98108]
[1778805560550,35.12,81528.85,111.2,-0.12519,8e-05,15.98984]
[1778805564408,35.12,81530.31,111.2,-0.12508,8e-05,15.98031]
[1778805565700,35.12,81530.31,111.2,-0.12508,8e-05,15.98031]
[1778805566520,35.12,81529.33,111.2,-0.12514,8e-05,15.98618]
[1778805566797,35.12,81530.8,111.2,-0.12503,8e-05,15.97628]
[1778805571832,35.11,81530.54,111.2,-0.12501,8e-05,15.97289]
[1778805574671,35.11,81531.92,111.2,-0.1249,8e-05,15.96337]
[1778805579889,35.11,81532.7,111.2,-0.12483,8e-05,15.95707]
[1778805584924,35.11,81531.89,111.2,-0.12488,8e-05,15.96131]
[1778805589704,35.11,81525.56,111.2,-0.12535,8e-05,16.00189]
[1778805589970,35.11,81518.64,111.2,-0.12587,8e-05,16.04698]
[1778805590434,35.11,81518.64,111.2,-0.12587,8e-05,16.04698]
[1778805590663,35.11,81518.64,111.2,-0.12587,8e-05,16.04698]
[1778805598727,35.11,81523.35,111.2,-0.12551,8e-05,16.01577]
[1778805599652,35.11,81524.45,111.2,-0.12543,8e-05,16.0086]
[1778805600041,35.11,81524.43,111.2,-0.12543,8e-05,16.00878]
[1778805605076,35.1,81519.95,111.2,-0.12575,8e-05,16.03697]
[1778805609442,35.1,81521.22,111.2,-0.12565,8e-05,16.02759]
[1778805610111,35.1,81512.96,111.2,-0.12627,8e-05,16.0818]
[1778805612412,35.1,81511.94,111.2,-0.12635,8e-05,16.08837]
[1778805613603,35.1,81518.43,111.2,-0.12586,8e-05,16.04575]
[1778805614139,35.1,81517.87,111.2,-0.1259,8e-05,16.04972]
[1778805614621,35.1,81517.87,111.2,-0.1259,8e-05,16.04972]
[1778805615146,35.1,81518.64,111.2,-0.12584,8e-05,16.04467]
[1778805619273,35.1,81518.19,111.2,-0.12588,8e-05,16.04763]
[1778805620181,35.1,81518.37,111.2,-0.12586,8e-05,16.04612]
[1778805624458,35.1,81512.93,111.2,-0.12626,8e-05,16.08052]
[1778805625216,35.1,81511.51,111.2,-0.12637,8e-05,16.08976]
[1778805630251,35.1,81508.09,111.2,-0.12662,8e-05,16.11157]
[1778805635286,35.1,81507.25,111.2,-0.12665,8e-05,16.11261]
[1778805639102,35.1,81505.83,111.2,-0.12676,8e-05,16.12161]
[1778805639114,35.1,81505.83,111.2,-0.12676,8e-05,16.12161]
[1778805641218,35.1,81493.72,111.2,-0.12768,8e-05,16.20062]
[1778805641329,35.1,81488.72,111.2,-0.12806,8e-05,16.23321]
[1778805641709,35.1,81488.72,111.2,-0.12806,8e-05,16.23321]
[1778805641909,35.1,81488.72,111.2,-0.12806,8e-05,16.23316]
[1778805643363,35.1,81487.77,111.2,-0.12813,8e-05,16.23941]
[1778805648399,35.09,81479.94,111.2,-0.12872,8e-05,16.28909]
[1778805653822,35.09,81471.61,111.2,-0.12934,8e-05,16.3419]
[1778805659458,35.08,81475.65,111.2,-0.12899,8e-05,16.31237]
[1778805662895,35.08,81474.09,111.2,-0.1291,8e-05,16.32185]
[1778805664494,35.08,81457.52,111.2,-0.13038,8e-05,16.42972]
[1778805668685,35.08,81457.74,111.2,-0.13034,8e-05,16.42659]
[1778805670275,35.08,81454.47,111.2,-0.13059,8e-05,16.4476]
[1778805670318,35.07,81450.87,111.2,-0.13085,8e-05,16.47015]
[1778805670437,35.07,81450.87,111.2,-0.13085,8e-05,16.47015]
[1778805671478,35.07,81447.16,111.2,-0.13115,8e-05,16.49463]
[1778805671753,35.07,81447.16,111.2,-0.13115,8e-05,16.49463]
[1778805671891,35.07,81447.16,111.2,-0.13115,8e-05,16.49463]
[1778805672324,35.07,81442.25,111.2,-0.13152,8e-05,16.52622]
[1778805672563,35.07,81442.25,111.2,-0.13152,8e-05,16.52622]
[1778805673044,35.07,81442.25,111.2,-0.13152,8e-05,16.52622]
[1778805673350,35.07,81426.96,111.2,-0.13272,8e-05,16.62694]
[1778805673670,35.07,81426.96,111.2,-0.13272,8e-05,16.62694]
[1778805674177,35.07,81426.96,111.2,-0.13272,8e-05,16.62694]
[1778805675820,35.07,81416.47,111.2,-0.13354,8e-05,16.69574]
[1778805677442,35.07,81402.99,111.2,-0.13461,8e-05,16.78452]
[1778805679601,35.07,81402.34,111.2,-0.13465,8e-05,16.78783]
[1778805681211,35.07,81401.04,111.2,-0.13475,8e-05,16.79593]
[1778805681331,35.07,81401.04,111.2,-0.13475,8e-05,16.79593]
[1778805682030,35.07,81400.1,111.2,-0.13481,8e-05,16.80112]
[1778805685660,35.06,81382.61,111.2,-0.13619,8e-05,16.91478]
[1778805688077,35.06,81377.9,111.2,-0.13656,8e-05,16.94533]
[1778805689261,35.06,81377.54,111.2,-0.13657,8e-05,16.94626]
[1778805689291,35.06,81377.54,111.2,-0.13657,8e-05,16.94626]
[1778805689351,35.06,81377.54,111.2,-0.13657,8e-05,16.94626]
[1778805689289,35.06,81368.78,111.2,-0.13727,8e-05,17.00357]
[1778805689534,35.06,81368.78,111.2,-0.13727,8e-05,17.00357]
[1778805689550,35.06,81368.78,111.2,-0.13727,8e-05,17.00357]
[1778805689558,35.06,81368.78,111.2,-0.13727,8e-05,17.00357]
[1778805690191,35.06,81368.78,111.2,-0.13727,8e-05,17.00357]
[1778805690286,35.05,81354.09,111.2,-0.13842,8e-05,17.09736]
[1778805690795,35.05,81354.09,111.2,-0.13842,8e-05,17.09736]
[1778805690896,35.05,81349.31,111.2,-0.1388,8e-05,17.12844]
[1778805691451,35.05,81349.31,111.2,-0.1388,8e-05,17.12844]
[1778805691701,35.05,81348.68,111.2,-0.13883,8e-05,17.12877]
[1778805693146,35.05,81348.68,111.2,-0.13883,8e-05,17.12877]
[1778805693561,35.05,81359.68,111.2,-0.13791,8e-05,17.05436]
[1778805693956,35.05,81359.68,111.2,-0.13791,8e-05,17.05436]
[1778805694378,35.05,81337.85,111.2,-0.13969,8e-05,17.19934]
[1778805694687,35.05,81337.85,111.2,-0.13969,8e-05,17.19934]
[1778805695212,35.05,81337.85,111.2,-0.13969,8e-05,17.19934]
[1778805695481,35.05,81334.79,111.2,-0.13994,8e-05,17.21941]
[1778805697687,35.05,81349.14,111.2,-0.13876,8e-05,17.12373]
[1778805699678,35.04,81349.02,111.2,-0.13877,8e-05,17.12418]
[1778805699777,35.04,81349.5,111.2,-0.13873,8e-05,17.12083]
[1778805703212,35.04,81359.17,111.2,-0.13793,8e-05,17.05537]
[1778805703234,35.04,81359.17,111.2,-0.13793,8e-05,17.05537]
[1778805703266,35.04,81359.17,111.2,-0.13793,8e-05,17.05537]
[1778805703385,35.04,81348.28,111.2,-0.13881,8e-05,17.12741]
[1778805703891,35.04,81348.28,111.2,-0.13881,8e-05,17.12741]
[1778805704144,35.04,81348.28,111.2,-0.13881,8e-05,17.12741]
[1778805704232,35.04,81334.08,111.2,-0.13997,8e-05,17.22165]
[1778805704469,35.04,81334.08,111.2,-0.13997,8e-05,17.22165]
[1778805705481,35.04,81324.16,111.2,-0.14079,8e-05,17.28763]
[1778805706548,35.04,81325.31,111.2,-0.14069,8e-05,17.2797]
[1778805706555,35.04,81325.31,111.2,-0.14069,8e-05,17.2797]
[1778805706674,35.04,81325.31,111.2,-0.14069,8e-05,17.2797]
[1778805707687,35.04,81334.04,111.2,-0.13996,8e-05,17.22091]
[1778805708031,35.04,81355.41,111.2,-0.13821,8e-05,17.0786]
[1778805709510,35.04,81354.46,111.2,-0.13829,8e-05,17.08491]
[1778805712255,35.04,81353.25,111.2,-0.13839,8e-05,17.09272]
[1778805712293,35.04,81353.25,111.2,-0.13839,8e-05,17.09272]
[1778805712350,35.04,81343.74,111.2,-0.13916,8e-05,17.15584]
[1778805712712,35.04,81343.74,111.2,-0.13916,8e-05,17.15584]
[1778805712870,35.04,81342.47,111.2,-0.13926,8e-05,17.16428]
[1778805713891,35.04,81342.47,111.2,-0.13926,8e-05,17.16428]
[1778805713909,35.04,81342.47,111.2,-0.13926,8e-05,17.16428]
[1778805718062,35.04,81336.59,111.2,-0.13974,8e-05,17.20251]
[1778805718182,35.04,81336.59,111.2,-0.13974,8e-05,17.20251]
[1778805718184,35.04,81336.59,111.2,-0.13974,8e-05,17.20251]
[1778805719012,35.04,81337.8,111.2,-0.13963,8e-05,17.19399]
[1778805719323,35.04,81337.8,111.2,-0.13963,8e-05,17.19399]
[1778805719327,35.04,81337.8,111.2,-0.13963,8e-05,17.19399]
[1778805721130,35.04,81332.44,111.2,-0.14006,8e-05,17.22919]
[1778805724842,35.03,81327.84,111.2,-0.14043,8e-05,17.25856]
[1778805724876,35.03,81327.84,111.2,-0.14043,8e-05,17.25856]
[1778805725397,35.03,81327.84,111.2,-0.14043,8e-05,17.25856]
[1778805725405,35.03,81327.84,111.2,-0.14043,8e-05,17.25856]
[1778805725581,35.03,81331.85,111.2,-0.1401,8e-05,17.23188]
[1778805725894,35.03,81331.85,111.2,-0.1401,8e-05,17.23188]
[1778805732020,35.03,81329.47,111.2,-0.14027,8e-05,17.24558]
[1778805734695,35.03,81331.98,111.2,-0.14006,8e-05,17.22834]
[1778805735041,35.03,81332.41,111.2,-0.14001,8e-05,17.22497]
[1778805739076,35.02,81330.94,111.2,-0.14012,8e-05,17.23324]
[1778805744546,35.02,81334.21,111.2,-0.13982,8e-05,17.20876]
[1778805748705,35.02,81335.67,111.2,-0.13967,8e-05,17.19718]
[1778805748796,35.02,81335.67,111.2,-0.13967,8e-05,17.19718]
[1778805749395,35.02,81335.67,111.2,-0.13967,8e-05,17.19718]
[1778805753519,35.01,81327.04,111.2,-0.14033,8e-05,17.24826]
[1778805755590,35.01,81328.63,111.2,-0.14019,8e-05,17.23663]
[1778805756605,35.01,81330.08,111.2,-0.14006,8e-05,17.22648]
[1778805756998,35.01,81330.08,111.2,-0.14006,8e-05,17.22648]
[1778805757421,35.01,81330.08,111.2,-0.14006,8e-05,17.22648]
[1778805757432,35.01,81330.08,111.2,-0.14006,8e-05,17.22648]
[1778805758638,35.01,81322.04,111.2,-0.14071,8e-05,17.27924]
[1778805759210,35.01,81319.94,111.2,-0.14088,8e-05,17.29292]
[1778805761776,35.01,81323.59,111.2,-0.14057,8e-05,17.26802]
[1778805765432,35.0,81320.92,111.2,-0.14078,8e-05,17.28499]
[1778805765597,35.0,81320.2,111.2,-0.14084,8e-05,17.28949]
[1778805765654,35.0,81320.2,111.2,-0.14084,8e-05,17.28949]
[1778805767077,35.0,81310.64,111.2,-0.14163,8e-05,17.35289]
[1778805767266,35.0,81306.1,111.2,-0.142,8e-05,17.38276]
[1778805772301,35.0,81307.63,111.2,-0.14185,8e-05,17.37065]
[1778805777339,35.0,81304.99,111.2,-0.14204,8e-05,17.38615]
[1778805782374,34.99,81303.88,111.2,-0.14211,8e-05,17.39126]
[1778805787410,34.99,81303.66,111.2,-0.1421,8e-05,17.39042]
[1778805792447,34.98,81300.53,111.2,-0.14233,8e-05,17.40886]
[1778805797481,34.98,81286.54,111.2,-0.14346,8e-05,17.49946]
[1778805802539,34.97,81283.68,111.2,-0.14366,8e-05,17.51534]
[1778805804638,34.97,81282.82,111.2,-0.14373,8e-05,17.52043]
[1778805807125,34.97,81273.97,111.2,-0.14445,8e-05,17.57821]
[1778805807225,34.97,81272.64,111.2,-0.14455,8e-05,17.58564]
[1778805810986,34.96,81270.45,111.2,-0.14472,8e-05,17.5993]
[1778805811090,34.96,81270.45,111.2,-0.14472,8e-05,17.5993]
[1778805812567,34.96,81258.35,111.2,-0.14571,8e-05,17.67532]
[1778805815891,34.96,81262.92,111.2,-0.1453,8e-05,17.64326]
[1778805815906,34.96,81262.92,111.2,-0.1453,8e-05,17.64326]
[1778805816839,34.96,81262.43,111.2,-0.14534,8e-05,17.64623]
[1778805817684,34.96,81254.46,111.2,-0.14601,8e-05,17.69949]
[1778805822833,34.96,81259.19,111.2,-0.14559,8e-05,17.66631]
[1778805823151,34.96,81259.19,111.2,-0.14559,8e-05,17.66631]
[1778805823846,34.95,81257.89,111.2,-0.1457,8e-05,17.67435]
[1778805823956,34.95,81257.89,111.2,-0.1457,8e-05,17.67435]
[1778805824024,34.95,81277.22,111.2,-0.14406,8e-05,17.54456]
[1778805824647,34.95,81277.22,111.2,-0.14406,8e-05,17.54456]
[1778805825185,34.95,81277.22,111.2,-0.14406,8e-05,17.54456]
[1778805825259,34.95,81275.59,111.2,-0.14419,8e-05,17.55507]
[1778805826826,34.95,81275.52,111.2,-0.1442,8e-05,17.55554]
[1778805827913,34.95,81280.3,111.2,-0.14378,8e-05,17.52238]
[1778805828113,34.95,81296.82,111.2,-0.14239,8e-05,17.41162]
[1778805828543,34.95,81296.82,111.2,-0.14239,8e-05,17.41162]
[1778805829908,34.95,81298.75,111.2,-0.14223,8e-05,17.39873]
[1778805830603,34.95,81309.21,111.2,-0.14136,8e-05,17.32818]
[1778805833195,34.95,81323.47,111.2,-0.14017,8e-05,17.23239]
[1778805837243,34.95,81333.0,111.2,-0.13938,8e-05,17.16853]
[1778805837462,34.95,81333.0,111.2,-0.13938,8e-05,17.16853]
[1778805837490,34.95,81334.67,111.2,-0.13924,8e-05,17.15734]
[1778805837684,34.95,81334.67,111.2,-0.13924,8e-05,17.15734]
[1778805840400,34.95,81346.7,111.2,-0.13825,8e-05,17.07667]
[1778805843889,34.94,81332.41,111.2,-0.13941,8e-05,17.17096]
[1778805845592,34.94,81337.43,111.2,-0.13899,8e-05,17.13644]
[1778805845611,34.94,81337.43,111.2,-0.13899,8e-05,17.13644]
[1778805845903,34.94,81337.43,112.2,-0.13899,8e-05,17.13644]
[1778805847683,34.94,81334.72,112.2,-0.1392,8e-05,17.15391]
[1778805850118,34.94,81334.93,112.2,-0.13918,8e-05,17.15218]
[1778805850131,34.94,81334.93,112.2,-0.13918,8e-05,17.15218]
[1778805850219,34.94,81335.51,112.2,-0.13913,8e-05,17.14766]
[1778805855897,34.94,81329.89,112.2,-0.13958,8e-05,17.1846]
[1778805860932,34.94,81332.69,112.2,-0.13935,8e-05,17.16548]
[1778805861563,34.94,81332.69,112.2,-0.13935,8e-05,17.16548]
[1778805864494,34.94,81331.61,112.2,-0.13943,8e-05,17.17252]
[1778805864558,34.94,81330.0,112.2,-0.13956,8e-05,17.18309]
[1778805865441,34.94,81330.0,112.2,-0.13956,8e-05,17.18309]
[1778805865481,34.94,81327.73,112.2,-0.13975,8e-05,17.19788]
[1778805866751,34.94,81327.9,112.2,-0.13973,8e-05,17.19663]
[1778805866974,34.94,81327.97,112.2,-0.13972,8e-05,17.19616]
[1778805873016,34.93,81329.07,112.2,-0.13958,8e-05,17.18281]
[1778805873575,34.93,81329.07,112.2,-0.13958,8e-05,17.18281]
[1778805878682,34.93,81333.76,112.2,-0.13918,8e-05,17.14994]
[1778805883869,34.93,81334.8,112.2,-0.13907,8e-05,17.14134]
[1778805889128,34.92,81336.12,112.2,-0.13895,8e-05,17.13089]
[1778805894163,34.92,81335.68,112.2,-0.13897,8e-05,17.13249]
[1778805900205,34.92,81328.87,112.2,-0.1395,8e-05,17.17603]
[1778805905240,34.92,81328.38,112.2,-0.13952,8e-05,17.17764]
[1778805906067,34.92,81328.38,112.2,-0.13952,8e-05,17.17764]
[1778805906552,34.92,81328.38,112.2,-0.13952,8e-05,17.17764]
[1778805907650,34.91,81345.83,112.2,-0.13809,8e-05,17.06063]
[1778805907681,34.91,81345.83,112.2,-0.13809,8e-05,17.06063]
[1778805910662,34.91,81349.13,112.2,-0.13781,8e-05,17.03816]
[1778805910892,34.91,81349.13,112.2,-0.13781,8e-05,17.03816]
[1778805911521,34.91,81349.13,112.2,-0.13781,8e-05,17.03816]
[1778805911540,34.91,81333.56,112.2,-0.13908,8e-05,17.14185]
[1778805913831,34.91,81330.2,112.2,-0.13936,8e-05,17.16417]
[1778805914303,34.91,81330.11,112.2,-0.13936,8e-05,17.16445]
[1778805914802,34.91,81330.11,112.2,-0.13936,8e-05,17.16445]
[1778805915310,34.91,81329.76,112.2,-0.13939,8e-05,17.16672]
[1778805915654,34.91,81329.76,112.2,-0.13939,8e-05,17.16672]
[1778805916317,34.91,81329.7,112.2,-0.13939,8e-05,17.16679]
[1778805918991,34.91,81333.58,112.2,-0.13906,8e-05,17.14025]
[1778805919533,34.91,81333.58,112.2,-0.13906,8e-05,17.14025]
[1778805919338,34.91,81335.99,112.2,-0.13886,8e-05,17.12388]
[1778805920345,34.91,81336.55,112.2,-0.13881,8e-05,17.11988]
[1778805921547,34.91,81336.55,112.2,-0.13881,8e-05,17.11988]
[1778805922579,34.91,81344.07,112.2,-0.1382,8e-05,17.06946]
[1778805923030,34.91,81350.11,112.2,-0.1377,8e-05,17.02899]
[1778805927681,34.91,81352.29,112.2,-0.13752,8e-05,17.01391]
[1778805930625,34.91,81355.76,112.2,-0.13723,8e-05,16.99056]
[1778805936128,34.91,81357.4,112.2,-0.13707,8e-05,16.97524]
[1778805945521,34.91,81367.39,112.2,-0.13626,8e-05,16.90847]
[1778805948352,34.91,81367.24,112.2,-0.13627,8e-05,16.90952]
[1778805948542,34.91,81367.94,112.2,-0.13621,8e-05,16.90489]
[1778805950072,34.91,81368.45,112.2,-0.13617,8e-05,16.90126]
[1778805950607,34.91,81368.45,112.2,-0.13617,8e-05,16.90126]
[1778805950814,34.91,81377.63,112.2,-0.13542,8e-05,16.8399]
[1778805952940,34.9,81382.56,112.2,-0.13503,8e-05,16.80684]
[1778805954600,34.9,81383.86,112.2,-0.13492,8e-05,16.7981]
[1778805955600,34.9,81384.99,112.2,-0.13483,8e-05,16.7905]
[1778805958917,34.9,81386.52,112.2,-0.1347,8e-05,16.78009]
[1778805958923,34.9,81386.52,112.2,-0.1347,8e-05,16.78009]
[1778805958931,34.9,81386.52,112.2,-0.1347,8e-05,16.78009]
[1778805959060,34.9,81386.52,112.2,-0.1347,8e-05,16.78009]
[1778805959621,34.9,81397.93,112.2,-0.13379,8e-05,16.70389]
[1778805959913,34.9,81397.93,112.2,-0.13379,8e-05,16.70389]
[1778805959996,34.9,81397.93,112.2,-0.13379,8e-05,16.70389]
[1778805960628,34.9,81398.84,112.2,-0.13371,8e-05,16.6979]
[1778805960730,34.9,81398.84,112.2,-0.13371,8e-05,16.6979]
[1778805961014,34.9,81398.84,112.2,-0.13371,8e-05,16.6979]
[1778805961848,34.9,81398.84,112.2,-0.13371,8e-05,16.6979]
[1778805961635,34.9,81418.56,112.2,-0.13215,8e-05,16.56689]
[1778805962550,34.9,81418.56,112.2,-0.13215,8e-05,16.56689]
[1778805962642,34.9,81420.17,112.2,-0.13202,8e-05,16.55598]
[1778805962985,34.9,81420.17,112.2,-0.13202,8e-05,16.55598]
[1778805963226,34.9,81420.17,112.2,-0.13202,8e-05,16.55598]
[1778805963651,34.9,81422.01,112.2,-0.13187,8e-05,16.54377]
[1778805964660,34.9,81442.52,112.2,-0.13026,8e-05,16.40773]
[1778805964905,34.9,81442.52,112.2,-0.13026,8e-05,16.40773]
[1778805966153,34.9,81446.98,112.2,-0.12991,8e-05,16.37818]
[1778805967680,34.9,81450.97,112.2,-0.1296,8e-05,16.35226]
[1778805967682,34.9,81454.1,112.2,-0.12936,8e-05,16.33182]
[1778805968217,34.9,81454.1,112.2,-0.12936,8e-05,16.33182]
[1778805968347,34.9,81454.1,112.2,-0.12936,8e-05,16.33182]
[1778805968377,34.9,81454.1,112.2,-0.12936,8e-05,16.33182]
[1778805969465,34.9,81455.43,112.2,-0.12926,8e-05,16.32303]
[1778805971154,34.9,81456.3,112.2,-0.12919,8e-05,16.31732]
[1778805971363,34.9,81456.3,112.2,-0.12919,8e-05,16.31732]
[1778805972717,34.9,81442.66,112.2,-0.13026,8e-05,16.40763]
[1778805974550,34.9,81441.07,112.2,-0.13038,8e-05,16.41805]
[1778805977295,34.9,81441.55,112.2,-0.13034,8e-05,16.41459]
[1778805977404,34.9,81441.55,112.2,-0.13034,8e-05,16.41459]
[1778805977567,34.9,81441.55,112.2,-0.13034,8e-05,16.41459]
[1778805977616,34.9,81441.55,112.2,-0.13034,8e-05,16.41459]
[1778805977680,34.9,81441.55,112.2,-0.13034,8e-05,16.41459]
[1778805977752,34.9,81433.86,112.2,-0.13094,8e-05,16.46528]
[1778805982787,34.9,81437.95,112.2,-0.13062,8e-05,16.43846]
[1778805987822,34.9,81435.71,112.2,-0.1308,8e-05,16.45373]
[1778805990291,34.9,81435.38,112.2,-0.13083,8e-05,16.45598]
[1778805990703,34.9,81435.38,112.2,-0.13083,8e-05,16.45598]
[1778805991710,34.9,81429.81,112.2,-0.13127,8e-05,16.49296]
[1778805992154,34.9,81420.35,112.2,-0.13201,8e-05,16.55573]
[1778805993935,34.9,81416.02,112.2,-0.13233,8e-05,16.58039]
[1778805995090,34.9,81415.03,112.2,-0.13241,8e-05,16.58683]
[1778805999847,34.9,81413.56,112.2,-0.13251,8e-05,16.59577]
[1778806006265,34.9,81406.84,112.2,-0.13303,8e-05,16.6392]
[1778806011100,34.9,81407.25,112.2,-0.13299,8e-05,16.6356]
[1778806011241,34.9,81407.25,112.2,-0.13299,8e-05,16.6356]
[1778806013802,34.9,81409.2,112.2,-0.13282,8e-05,16.62182]
[1778806016302,34.9,81411.55,112.2,-0.13263,8e-05,16.60587]
[1778806020045,34.9,81416.35,112.2,-0.13225,8e-05,16.57341]
[1778806020793,34.9,81416.71,112.2,-0.13222,8e-05,16.57078]
[1778806023058,34.9,81431.2,112.2,-0.13107,8e-05,16.47455]
[1778806027678,34.9,81435.62,112.2,-0.13072,8e-05,16.44539]
[1778806027780,34.9,81435.74,112.2,-0.13072,8e-05,16.44473]
[1778806033137,34.89,81437.06,112.2,-0.1306,8e-05,16.43497]
[1778806033847,34.89,81437.06,112.2,-0.1306,8e-05,16.43497]
[1778806034144,34.89,81435.0,112.2,-0.13076,8e-05,16.44843]
[1778806037678,34.89,81433.9,112.2,-0.13084,8e-05,16.45515]
[1778806043232,34.89,81436.22,112.2,-0.13066,8e-05,16.43972]
[1778806046869,34.89,81433.56,112.2,-0.13087,8e-05,16.45759]
[1778806052060,34.89,81433.38,112.2,-0.13085,8e-05,16.4541]
[1778806057532,34.89,81432.08,112.2,-0.13094,8e-05,16.46204]
[1778806058619,34.89,81432.08,112.2,-0.13093,8e-05,16.46115]
[1778806058661,34.89,81432.08,112.2,-0.13093,8e-05,16.46115]
[1778806058673,34.89,81432.08,112.2,-0.13093,8e-05,16.46115]
[1778806058812,34.89,81432.08,112.2,-0.13093,8e-05,16.46115]
[1778806058695,34.89,81455.88,112.2,-0.12907,8e-05,16.30339]
[1778806058870,34.89,81455.88,112.2,-0.12907,8e-05,16.30339]
[1778806059191,34.89,81455.88,112.2,-0.12907,8e-05,16.30339]
[1778806059324,34.89,81455.88,112.2,-0.12907,8e-05,16.30339]
[1778806059442,34.89,81455.88,112.2,-0.12907,8e-05,16.30339]
[1778806059723,34.89,81455.88,112.2,-0.12907,8e-05,16.30339]
[1778806059799,34.89,81476.91,112.2,-0.12744,8e-05,16.16424]
[1778806060308,34.89,81476.91,112.2,-0.12744,8e-05,16.16424]
[1778806060316,34.89,81476.91,112.2,-0.12744,8e-05,16.16424]
[1778806060389,34.89,81476.91,112.2,-0.12744,8e-05,16.16424]
[1778806060668,34.89,81502.43,112.2,-0.12549,8e-05,15.99616]
[1778806060915,34.89,81502.43,112.2,-0.12549,8e-05,15.99616]
[1778806060961,34.89,81502.43,112.2,-0.12549,8e-05,15.99616]
[1778806061048,34.89,81502.43,112.2,-0.12549,8e-05,15.99616]
[1778806061470,34.89,81502.43,112.2,-0.12549,8e-05,15.99683]
[1778806061916,34.89,81502.43,112.2,-0.12549,8e-05,15.99683]
[1778806061938,34.89,81502.43,112.2,-0.12549,8e-05,15.99683]
[1778806062512,34.89,81505.58,112.2,-0.12526,8e-05,15.97646]
[1778806068398,34.89,81504.87,112.2,-0.12532,8e-05,15.9816]
[1778806074433,34.89,81507.4,112.2,-0.12514,8e-05,15.96595]
[1778806074962,34.89,81507.4,112.2,-0.12514,8e-05,15.96595]
[1778806075202,34.89,81507.4,112.2,-0.12514,8e-05,15.96595]
[1778806080468,34.9,81507.53,112.2,-0.12513,8e-05,15.96586]
[1778806083484,34.9,81519.18,112.2,-0.12425,8e-05,15.88959]
[1778806083487,34.9,81519.18,112.2,-0.12425,8e-05,15.88959]
[1778806083751,34.9,81519.18,112.2,-0.12425,8e-05,15.88959]
[1778806085445,34.9,81527.97,112.2,-0.1236,8e-05,15.83225]
[1778806090117,34.9,81523.41,112.2,-0.12396,8e-05,15.86385]
[1778806093280,34.9,81509.41,112.2,-0.12503,8e-05,15.95661]
[1778806093360,34.9,81509.41,112.2,-0.12503,8e-05,15.95661]
[1778806093363,34.9,81509.41,112.2,-0.12503,8e-05,15.95661]
[1778806093416,34.9,81509.41,112.2,-0.12503,8e-05,15.95661]
[1778806093420,34.9,81509.41,112.2,-0.12503,8e-05,15.95661]
[1778806093680,34.9,81509.41,112.2,-0.12503,8e-05,15.95661]
[1778806094819,34.9,81508.07,112.2,-0.12513,8e-05,15.9659]
[1778806100055,34.9,81500.67,112.2,-0.1257,8e-05,16.01517]
[1778806100110,34.9,81500.67,112.2,-0.1257,8e-05,16.01517]
[1778806100820,34.9,81500.67,112.2,-0.1257,8e-05,16.01517]
[1778806101287,34.9,81512.42,112.2,-0.12481,8e-05,15.93772]
[1778806102631,34.9,81520.38,112.2,-0.12421,8e-05,15.88552]
[1778806103564,34.9,81523.69,112.2,-0.12396,8e-05,15.86397]
[1778806104585,34.9,81525.98,112.2,-0.12379,8e-05,15.84918]
[1778806109598,34.91,81518.05,112.2,-0.12441,8e-05,15.90284]
[1778806113057,34.91,81532.31,112.2,-0.12331,8e-05,15.8062]
[1778806113214,34.91,81532.31,112.2,-0.12331,8e-05,15.8062]
[1778806113225,34.91,81532.31,112.2,-0.12331,8e-05,15.8062]
[1778806117676,34.91,81541.8,112.2,-0.12262,8e-05,15.74547]
[1778806117736,34.91,81540.1,112.2,-0.12275,8e-05,15.75707]
[1778806122771,34.91,81540.36,112.2,-0.12274,8e-05,15.7559]
[1778806124641,34.91,81540.32,112.2,-0.12274,8e-05,15.75628]
[1778806124645,34.91,81540.32,112.2,-0.12274,8e-05,15.75628]
[1778806124648,34.91,81540.32,112.2,-0.12274,8e-05,15.75628]
[1778806124785,34.91,81539.86,112.2,-0.12278,8e-05,15.75941]
[1778806129820,34.91,81540.52,112.2,-0.12274,8e-05,15.75585]
[1778806132476,34.91,81540.09,112.2,-0.12277,8e-05,15.75899]
[1778806133379,34.91,81534.97,112.2,-0.12316,8e-05,15.79278]
[1778806136396,34.92,81530.57,112.2,-0.12349,8e-05,15.82192]
[1778806139095,34.92,81523.16,112.2,-0.12405,8e-05,15.87073]
[1778806145940,34.91,81520.27,112.2,-0.12427,8e-05,15.88944]
[1778806147891,34.91,81520.27,112.2,-0.12427,8e-05,15.88944]
[1778806148099,34.91,81520.04,112.2,-0.12429,8e-05,15.89089]
[1778806149485,34.91,81518.25,112.2,-0.12442,8e-05,15.9026]
[1778806150391,34.92,81498.5,112.2,-0.12593,8e-05,16.03302]
[1778806154812,34.92,81505.99,112.2,-0.12536,8e-05,15.9837]
[1778806156011,34.92,81516.02,112.2,-0.1246,8e-05,15.91792]
[1778806160277,34.92,81526.85,112.2,-0.12378,8e-05,15.84728]
[1778806161953,34.92,81533.89,112.2,-0.12326,8e-05,15.80189]
[1778806162855,34.92,81538.74,112.2,-0.1229,8e-05,15.77011]
[1778806162936,34.92,81538.74,112.2,-0.1229,8e-05,15.77011]
[1778806163865,34.92,81543.02,112.2,-0.12258,8e-05,15.74242]
[1778806164260,34.92,81543.02,112.2,-0.12258,8e-05,15.74242]
[1778806164768,34.92,81543.02,112.2,-0.12258,8e-05,15.74242]
[1778806164845,34.92,81543.34,112.2,-0.12256,7e-05,15.74045]
[1778806165599,34.92,81543.34,112.2,-0.12256,7e-05,15.74045]
[1778806165697,34.92,81544.16,112.2,-0.1225,7e-05,15.73494]
[1778806166221,34.92,81544.16,112.2,-0.1225,7e-05,15.73494]
[1778806166322,34.92,81547.83,112.2,-0.12222,7e-05,15.71086]
[1778806171547,34.92,81553.09,112.2,-0.12183,7e-05,15.67607]
[1778806171750,34.92,81553.09,112.2,-0.12183,7e-05,15.67607]
[1778806172318,34.92,81560.98,112.2,-0.12121,7e-05,15.6205]
[1778806178115,34.92,81553.75,112.2,-0.12175,7e-05,15.66796]
[1778806178132,34.92,81553.75,112.2,-0.12175,7e-05,15.66796]
[1778806178167,34.92,81552.12,112.2,-0.12187,7e-05,15.67861]
[1778806178933,34.92,81552.12,112.2,-0.12187,7e-05,15.67861]
[1778806182878,34.92,81562.39,112.2,-0.12111,7e-05,15.61118]
[1778806188240,34.92,81556.66,112.2,-0.12153,7e-05,15.64857]
[1778806193275,34.92,81558.4,112.2,-0.1214,7e-05,15.63704]
[1778806198310,34.92,81556.24,112.2,-0.12156,7e-05,15.65117]
[1778806203345,34.92,81544.53,112.2,-0.12243,7e-05,15.72776]
[1778806206911,34.92,81544.55,112.2,-0.12243,7e-05,15.72735]
[1778806206952,34.92,81544.55,112.2,-0.12243,7e-05,15.72735]
[1778806206931,34.92,81541.49,112.2,-0.12266,8e-05,15.74714]
[1778806207589,34.92,81541.49,112.2,-0.12266,8e-05,15.74714]
[1778806207930,34.92,81520.27,112.2,-0.12426,8e-05,15.88685]
[1778806213416,34.92,81513.58,112.2,-0.12478,8e-05,15.93166]
[1778806214664,34.92,81513.58,112.2,-0.12478,8e-05,15.93166]
[1778806218378,34.92,81521.98,112.2,-0.12415,8e-05,15.87708]
[1778806221420,34.92,81524.14,112.2,-0.12399,8e-05,15.8636]
[1778806224602,34.92,81529.52,112.2,-0.12359,8e-05,15.829]
[1778806225193,34.92,81530.97,112.2,-0.12349,8e-05,15.81976]
[1778806225666,34.92,81536.27,112.2,-0.12309,8e-05,15.78523]
[1778806226138,34.92,81536.27,112.2,-0.12309,8e-05,15.78523]
[1778806226685,34.92,81536.27,112.2,-0.12309,8e-05,15.78523]
[1778806230114,34.92,81540.17,112.2,-0.12281,8e-05,15.76036]
[1778806233806,34.92,81549.78,112.2,-0.12207,7e-05,15.69379]
[1778806235891,34.93,81550.16,112.2,-0.12204,7e-05,15.69171]
[1778806235927,34.93,81556.36,112.2,-0.12158,7e-05,15.65147]
[1778806241615,34.93,81568.06,112.2,-0.12071,7e-05,15.57476]
[1778806246650,34.93,81568.61,112.2,-0.12067,7e-05,15.57136]
[1778806251685,34.93,81567.14,112.2,-0.12078,7e-05,15.5812]
[1778806256722,34.93,81567.16,112.2,-0.12079,7e-05,15.58124]
[1778806261254,34.93,81567.67,112.2,-0.12075,7e-05,15.57794]
[1778806261757,34.93,81569.81,112.2,-0.12059,7e-05,15.5639]
[1778806263464,34.93,81570.33,112.2,-0.12055,7e-05,15.56081]
[1778806263771,34.93,81571.0,112.2,-0.12051,7e-05,15.55677]
[1778806268806,34.93,81569.6,112.2,-0.12062,7e-05,15.56624]
[1778806271827,34.93,81555.52,112.2,-0.12166,7e-05,15.65849]
[1778806272172,34.93,81555.52,112.2,-0.12166,7e-05,15.65849]
[1778806272834,34.93,81554.64,112.2,-0.12173,7e-05,15.66445]
[1778806273663,34.93,81554.64,112.2,-0.12173,7e-05,15.66445]
[1778806273841,34.93,81555.19,112.2,-0.12169,7e-05,15.66103]
[1778806274250,34.93,81555.19,112.2,-0.12169,7e-05,15.66103]
[1778806274848,34.93,81558.71,112.2,-0.12143,7e-05,15.63815]
[1778806275109,34.93,81558.71,112.2,-0.12143,7e-05,15.63815]
[1778806275855,34.93,81559.88,112.2,-0.12134,7e-05,15.63041]
[1778806280890,34.93,81558.23,112.2,-0.12146,7e-05,15.64083]
[1778806283716,34.93,81564.04,112.2,-0.12103,7e-05,15.6026]
[1778806283911,34.93,81563.65,112.2,-0.12106,7e-05,15.60513]
[1778806284225,34.93,81563.65,112.2,-0.12106,7e-05,15.60513]
[1778806284918,34.93,81563.46,112.2,-0.12107,7e-05,15.60634]
[1778806289953,34.93,81558.6,112.2,-0.12143,7e-05,15.6379]
[1778806290347,34.93,81558.6,112.2,-0.12143,7e-05,15.6379]
[1778806291027,34.93,81558.6,112.2,-0.12143,7e-05,15.6379]
[1778806290960,34.93,81558.34,112.2,-0.12145,7e-05,15.63983]
[1778806291944,34.93,81558.34,112.2,-0.12145,7e-05,15.63983]
[1778806293171,34.93,81557.81,112.2,-0.12147,7e-05,15.63962]
[1778806293981,34.93,81557.66,112.2,-0.12148,7e-05,15.64053]
[1778806294552,34.93,81557.66,112.2,-0.12148,7e-05,15.64053]
[1778806294988,34.93,81556.85,112.2,-0.12154,7e-05,15.64606]
[1778806299074,34.93,81548.45,112.2,-0.12217,7e-05,15.70177]
[1778806301938,34.93,81541.95,112.2,-0.12267,8e-05,15.74473]
[1778806301949,34.93,81541.95,112.2,-0.12267,8e-05,15.74473]
[1778806302263,34.93,81541.85,112.2,-0.12267,8e-05,15.74545]
[1778806303293,34.93,81541.36,112.2,-0.12271,8e-05,15.74874]
[1778806304058,34.93,81541.06,112.2,-0.12273,8e-05,15.75083]
[1778806307534,34.93,81541.13,112.2,-0.12273,8e-05,15.75061]
[1778806307636,34.93,81541.25,112.2,-0.12272,8e-05,15.74995]
[1778806310717,34.93,81540.88,112.2,-0.12275,8e-05,15.75204]
[1778806310757,34.93,81537.63,112.2,-0.12299,8e-05,15.77322]
[1778806315340,34.93,81539.78,112.2,-0.12283,8e-05,15.75926]
[1778806315813,34.93,81540.16,112.2,-0.1228,8e-05,15.75672]
[1778806316812,34.93,81540.16,112.2,-0.1228,8e-05,15.75672]
[1778806316869,34.93,81540.16,112.2,-0.1228,8e-05,15.75655]
[1778806320745,34.93,81529.4,112.2,-0.12361,8e-05,15.82733]
[1778806320856,34.93,81529.4,112.2,-0.12361,8e-05,15.82733]
[1778806322381,34.93,81535.55,112.2,-0.12315,8e-05,15.78698]
[1778806322891,34.93,81535.55,112.2,-0.12315,8e-05,15.78698]
[1778806323230,34.93,81524.6,112.2,-0.12398,8e-05,15.85902]
[1778806323630,34.93,81524.6,112.2,-0.12398,8e-05,15.85902]
[1778806324055,34.93,81505.2,112.2,-0.12545,8e-05,15.98673]
[1778806324485,34.93,81505.2,112.2,-0.12545,8e-05,15.98673]
[1778806330244,34.93,81504.24,112.2,-0.12552,8e-05,15.99319]
[1778806335279,34.93,81506.14,112.2,-0.12538,8e-05,15.98079]
[1778806340300,34.93,81511.61,112.2,-0.12497,8e-05,15.94496]
[1778806343037,34.93,81513.54,112.2,-0.12482,8e-05,15.93241]
[1778806344564,34.93,81515.62,112.2,-0.12467,8e-05,15.91891]
[1778806345151,34.93,81520.68,112.2,-0.12428,8e-05,15.88589]
[1778806345283,34.93,81520.68,112.2,-0.12428,8e-05,15.88589]
[1778806350503,34.93,81523.66,112.2,-0.12407,8e-05,15.86706]
[1778806350602,34.93,81524.4,112.2,-0.12401,8e-05,15.86239]
[1778806351819,34.93,81524.4,112.2,-0.12401,8e-05,15.86239]
[1778806351914,34.93,81518.96,112.2,-0.1244,8e-05,15.89411]
[1778806352352,34.93,81518.96,112.2,-0.1244,8e-05,15.89411]
[1778806352695,34.93,81518.96,112.2,-0.1244,8e-05,15.89411]
[1778806357328,34.94,81516.82,112.2,-0.12457,8e-05,15.90878]
[1778806357333,34.94,81516.82,112.2,-0.12457,8e-05,15.90878]
[1778806357848,34.94,81516.82,112.2,-0.12457,8e-05,15.90878]
[1778806359714,34.94,81516.43,112.2,-0.1246,8e-05,15.91164]
[1778806364591,34.94,81516.38,112.2,-0.12461,8e-05,15.91278]
[1778806370253,34.94,81505.01,112.2,-0.12549,8e-05,15.98876]
[1778806375577,34.94,81509.37,112.2,-0.12516,8e-05,15.96054]
[1778806378460,34.94,81509.88,112.2,-0.12513,8e-05,15.95741]
[1778806382436,34.94,81509.36,112.2,-0.12517,8e-05,15.96126]
[1778806386654,34.94,81496.57,112.2,-0.12615,8e-05,16.04574]
[1778806391721,34.94,81496.47,112.2,-0.12616,8e-05,16.0464]
[1778806391729,34.94,81496.47,112.2,-0.12616,8e-05,16.0464]
[1778806397731,34.94,81486.01,112.2,-0.12696,8e-05,16.11506]
[1778806398810,34.94,81486.01,112.2,-0.12696,8e-05,16.11506]
[1778806398812,34.94,81486.01,112.2,-0.12696,8e-05,16.11506]
[1778806400988,34.94,81473.87,112.2,-0.12789,8e-05,16.19505]
[1778806403857,34.94,81473.76,112.2,-0.1279,8e-05,16.19524]
[1778806407173,34.94,81462.76,112.2,-0.12874,8e-05,16.26743]
[1778806407290,34.94,81462.58,112.2,-0.12875,8e-05,16.26837]
[1778806412839,34.94,81462.14,112.2,-0.12874,8e-05,16.2658]
[1778806418883,34.93,81464.53,112.2,-0.12854,8e-05,16.24841]
[1778806423918,34.93,81456.7,112.2,-0.12914,8e-05,16.29898]
[1778806428953,34.93,81453.88,112.2,-0.12933,8e-05,16.31576]
[1778806433988,34.92,81461.23,112.2,-0.12874,8e-05,16.26545]
[1778806439023,34.92,81462.42,112.2,-0.12863,8e-05,16.25619]
[1778806444063,34.92,81457.96,112.2,-0.12897,8e-05,16.28437]
[1778806444293,34.92,81457.96,112.2,-0.12897,8e-05,16.28437]
[1778806446351,34.92,81464.42,112.2,-0.12846,8e-05,16.24109]
[1778806451801,34.92,81466.18,112.2,-0.12831,8e-05,16.2284]
[1778806451819,34.92,81466.18,112.2,-0.12831,8e-05,16.2284]
[1778806457154,34.92,81469.05,112.2,-0.12808,8e-05,16.20839]
[1778806458456,34.91,81469.25,112.2,-0.12806,8e-05,16.20689]
[1778806459321,34.91,81471.98,112.2,-0.12784,8e-05,16.18868]
[1778806465210,34.91,81476.04,112.2,-0.12752,8e-05,16.16117]
[1778806470245,34.91,81475.34,112.2,-0.12757,8e-05,16.16522]
[1778806476287,34.91,81469.74,112.2,-0.12797,8e-05,16.19748]
[1778806477558,34.91,81469.74,112.2,-0.12797,8e-05,16.19748]
[1778806478740,34.91,81469.98,112.2,-0.12795,8e-05,16.19572]
[1778806484350,34.91,81479.04,112.2,-0.12724,8e-05,16.13511]
[1778806489385,34.91,81482.04,112.2,-0.127,8e-05,16.11481]
[1778806494420,34.91,81474.83,112.2,-0.12755,8e-05,16.16188]
[1778806499455,34.91,81475.7,112.2,-0.12748,8e-05,16.15545]
[1778806504490,34.91,81476.58,112.2,-0.1274,8e-05,16.14903]
[1778806509525,34.9,81476.36,112.2,-0.12741,8e-05,16.14989]
[1778806511896,34.9,81476.28,112.2,-0.12742,8e-05,16.15029]
[1778806511954,34.9,81476.1,112.2,-0.12743,8e-05,16.15136]
[1778806512519,34.9,81476.1,112.2,-0.12743,8e-05,16.15136]
[1778806512546,34.9,81476.91,112.2,-0.12737,8e-05,16.14588]
[1778806517581,34.9,81474.55,112.2,-0.12754,8e-05,16.16103]
[1778806522616,34.9,81483.72,112.2,-0.12683,8e-05,16.09984]
[1778806525236,34.9,81485.5,112.2,-0.12669,8e-05,16.08803]
[1778806525296,34.9,81485.5,112.2,-0.12669,8e-05,16.08803]
[1778806525618,34.9,81493.95,112.2,-0.12604,8e-05,16.03222]
[1778806526268,34.9,81514.45,112.2,-0.12448,8e-05,15.89738]
[1778806531679,34.9,81507.89,112.2,-0.12497,8e-05,15.93785]
[1778806533718,34.9,81507.15,112.2,-0.12503,8e-05,15.94289]
[1778806533799,34.9,81505.73,112.2,-0.12514,8e-05,15.9524]
[1778806539832,34.9,81504.59,112.2,-0.12522,8e-05,15.95911]
[1778806546784,34.9,81504.69,112.2,-0.12519,8e-05,15.95712]
[1778806550731,34.9,81504.8,112.2,-0.12518,8e-05,15.95589]
[1778806550742,34.9,81504.8,112.2,-0.12518,8e-05,15.95572]
[1778806554364,34.9,81509.34,112.2,-0.12484,8e-05,15.92623]
[1778806554840,34.9,81509.21,112.2,-0.12485,8e-05,15.92724]
[1778806560882,34.9,81509.51,112.2,-0.12482,8e-05,15.92441]
[1778806563836,34.9,81512.12,112.2,-0.12461,8e-05,15.90696]
[1778806563903,34.9,81511.6,112.2,-0.12465,8e-05,15.91027]
[1778806564443,34.9,81511.6,112.2,-0.12465,8e-05,15.91027]
[1778806565090,34.9,81511.68,112.2,-0.12465,8e-05,15.90991]
[1778806570953,34.9,81509.09,112.2,-0.12484,8e-05,15.9262]
[1778806575987,34.9,81507.41,112.2,-0.12496,8e-05,15.93645]
[1778806579708,34.9,81505.1,112.2,-0.12513,8e-05,15.95116]
[1778806580017,34.9,81500.55,112.2,-0.12547,8e-05,15.98097]
[1778806583373,34.9,81497.59,112.2,-0.1257,8e-05,16.00063]
[1778806583589,34.9,81497.59,112.2,-0.1257,8e-05,16.00063]
[1778806585048,34.9,81497.46,112.2,-0.12571,8e-05,16.00151]
[1778806585052,34.9,81497.29,112.2,-0.12572,8e-05,16.00266]
[1778806588886,34.89,81497.23,112.2,-0.12572,8e-05,16.00225]
[1778806589320,34.89,81493.91,112.2,-0.12597,8e-05,16.02388]
[1778806594115,34.89,81480.81,112.2,-0.12695,8e-05,16.10619]
[1778806595062,34.89,81480.81,112.2,-0.12695,8e-05,16.10619]
[1778806600157,34.89,81472.13,112.2,-0.12761,8e-05,16.16255]
[1778806602862,34.89,81469.68,112.2,-0.12779,8e-05,16.17832]
[1778806603781,34.89,81463.87,112.2,-0.12824,8e-05,16.21628]
[1778806605061,34.89,81458.33,112.2,-0.12867,8e-05,16.25294]
[1778806611234,34.89,81457.09,112.2,-0.12874,8e-05,16.25889]
[1778806611421,34.89,81457.09,112.2,-0.12874,8e-05,16.25889]
[1778806615705,34.88,81457.82,112.2,-0.12866,8e-05,16.25247]
[1778806621361,34.88,81458.08,112.2,-0.12862,8e-05,16.24927]
[1778806622126,34.88,81457.76,112.2,-0.12865,8e-05,16.2511]
[1778806622370,34.88,81457.76,112.2,-0.12865,8e-05,16.2511]
[1778806623797,34.88,81444.77,112.2,-0.12965,8e-05,16.33651]
[1778806629360,34.87,81445.73,112.2,-0.12955,8e-05,16.32765]
[1778806634395,34.87,81448.8,112.2,-0.12929,8e-05,16.30529]
[1778806639044,34.87,81447.98,112.2,-0.12934,8e-05,16.30953]
[1778806640437,34.87,81460.65,112.2,-0.12834,8e-05,16.22445]
[1778806645547,34.87,81460.59,112.2,-0.12833,8e-05,16.22375]
[1778806651517,34.86,81460.91,112.2,-0.12826,8e-05,16.21596]
[1778806656552,34.86,81457.19,112.2,-0.12853,8e-05,16.23929]
[1778806661587,34.86,81457.81,112.2,-0.12847,8e-05,16.23388]
[1778806667306,34.86,81454.24,112.2,-0.12874,8e-05,16.25653]
[1778806672665,34.85,81454.54,112.2,-0.12869,8e-05,16.25264]
[1778806677700,34.85,81448.29,112.2,-0.12916,8e-05,16.29278]
[1778806682735,34.85,81448.89,112.2,-0.1291,8e-05,16.28723]
[1778806687351,34.85,81451.92,112.2,-0.12885,8e-05,16.26624]
[1778806687354,34.85,81451.92,112.2,-0.12885,8e-05,16.26624]
[1778806691805,34.84,81465.3,112.2,-0.1278,8e-05,16.17622]
[1778806692471,34.84,81465.3,112.2,-0.1278,8e-05,16.17622]
[1778806697847,34.84,81469.27,112.2,-0.12748,8e-05,16.1492]
[1778806699603,34.84,81469.27,112.2,-0.12748,8e-05,16.1492]
[1778806707917,34.84,81469.89,112.2,-0.12742,8e-05,16.14412]
[1778806712952,34.84,81472.84,112.2,-0.12716,8e-05,16.12034]
[1778806717987,34.84,81481.76,112.2,-0.12648,8e-05,16.06135]
[1778806722806,34.84,81481.67,112.2,-0.12648,8e-05,16.06207]
[1778806728057,34.84,81485.3,112.2,-0.12621,8e-05,16.03831]
[1778806733092,34.84,81485.47,112.2,-0.1262,8e-05,16.03739]
[1778806738127,34.84,81485.3,112.2,-0.12621,8e-05,16.03868]
[1778806741289,34.84,81499.53,112.2,-0.12512,8e-05,15.94474]
[1778806743300,34.84,81506.15,112.2,-0.12462,8e-05,15.90121]
[1778806743703,34.84,81505.87,112.2,-0.12464,8e-05,15.90328]
[1778806744432,34.84,81512.14,112.2,-0.12417,8e-05,15.86214]
[1778806744742,34.84,81512.14,112.2,-0.12417,8e-05,15.86214]
[1778806745481,34.84,81512.14,112.2,-0.12417,8e-05,15.86214]
[1778806745550,34.84,81514.58,112.2,-0.12399,8e-05,15.84636]
[1778806745806,34.84,81514.58,112.2,-0.12399,8e-05,15.84636]
[1778806746183,34.84,81521.9,112.2,-0.12343,8e-05,15.79812]
[1778806751218,34.84,81519.22,112.2,-0.12364,8e-05,15.81619]
[1778806756253,34.84,81507.88,112.2,-0.1245,8e-05,15.89123]
[1778806756713,34.84,81507.88,112.2,-0.1245,8e-05,15.89123]
[1778806757260,34.84,81506.77,112.2,-0.12459,8e-05,15.89852]
[1778806758207,34.84,81506.77,112.2,-0.12459,8e-05,15.89852]
[1778806758387,34.84,81506.77,112.2,-0.12459,8e-05,15.89852]
[1778806758409,34.84,81506.75,112.2,-0.12459,8e-05,15.89909]
[1778806764309,34.84,81504.61,112.2,-0.12475,8e-05,15.91274]
[1778806769344,34.84,81502.98,112.2,-0.12487,8e-05,15.92293]
[1778806771676,34.84,81503.17,112.2,-0.12483,8e-05,15.91756]
[1778806772365,34.84,81503.12,112.2,-0.12483,8e-05,15.91775]
[1778806777400,34.84,81502.74,112.2,-0.12487,8e-05,15.92105]
[1778806782423,34.85,81503.62,112.2,-0.12481,8e-05,15.91613]
[1778806787470,34.85,81506.08,112.2,-0.12464,8e-05,15.9011]
[1778806792446,34.85,81509.75,112.2,-0.12437,8e-05,15.87793]
[1778806797540,34.85,81512.57,112.2,-0.12418,8e-05,15.86114]
[1778806802579,34.85,81515.36,112.2,-0.12398,8e-05,15.84421]
[1778806803454,34.85,81515.36,112.2,-0.12398,8e-05,15.84421]
[1778806803586,34.86,81515.1,112.2,-0.124,8e-05,15.84629]
[1778806805262,34.86,81519.64,112.2,-0.12366,8e-05,15.81644]
[1778806805602,34.86,81521.04,112.2,-0.12356,8e-05,15.80761]
[1778806805710,34.86,81521.04,112.2,-0.12356,8e-05,15.80761]
[1778806805783,34.86,81521.04,112.2,-0.12356,8e-05,15.80761]
[1778806806092,34.86,81521.04,112.2,-0.12356,8e-05,15.80761]
[1778806806562,34.86,81521.04,112.2,-0.12356,8e-05,15.80761]
[1778806806607,34.86,81542.41,112.2,-0.12195,7e-05,15.66742]
[1778806807409,34.86,81542.41,112.2,-0.12195,7e-05,15.66742]
[1778806807614,34.86,81546.78,112.2,-0.12163,7e-05,15.63903]
[1778806807658,34.86,81546.78,112.2,-0.12163,7e-05,15.63903]
[1778806807663,34.86,81546.78,112.2,-0.12163,7e-05,15.63903]
[1778806807665,34.86,81546.78,112.2,-0.12163,7e-05,15.63903]
[1778806807732,34.86,81546.78,112.2,-0.12163,7e-05,15.63903]
[1778806808137,34.86,81546.78,112.2,-0.12163,7e-05,15.63903]
[1778806808622,34.86,81550.69,112.2,-0.12134,7e-05,15.6134]
[1778806810003,34.86,81552.61,112.2,-0.1212,7e-05,15.60088]
[1778806813377,34.86,81545.32,112.2,-0.12174,7e-05,15.64897]
[1778806813963,34.86,81553.77,112.2,-0.12111,7e-05,15.59351]
[1778806819701,34.86,81545.94,112.2,-0.1217,7e-05,15.64518]
[1778806821889,34.86,81545.87,112.2,-0.12171,7e-05,15.64565]
[1778806823553,34.86,81545.66,112.2,-0.12172,7e-05,15.64704]
[1778806828764,34.86,81544.07,112.2,-0.12184,7e-05,15.65763]
[1778806832188,34.86,81542.19,112.2,-0.12198,7e-05,15.66992]
[1778806832926,34.86,81538.27,112.2,-0.12225,8e-05,15.69181]
[1778806832933,34.86,81538.27,112.2,-0.12225,8e-05,15.69181]
[1778806834778,34.86,81528.47,112.2,-0.12299,8e-05,15.75609]
[1778806835412,34.86,81528.47,112.2,-0.12299,8e-05,15.75609]
[1778806835606,34.86,81528.47,112.2,-0.12299,8e-05,15.75609]
[1778806835661,34.86,81527.52,112.2,-0.12306,8e-05,15.76227]
[1778806836420,34.86,81527.52,112.2,-0.12306,8e-05,15.76227]
[1778806836472,34.86,81527.83,112.2,-0.12303,8e-05,15.76023]
[1778806838126,34.86,81526.65,112.2,-0.12312,8e-05,15.76809]
[1778806838227,34.86,81526.86,112.2,-0.12311,8e-05,15.7665]
[1778806842482,34.86,81538.76,112.2,-0.12221,8e-05,15.68853]
[1778806846891,34.86,81543.8,112.2,-0.12185,7e-05,15.65643]
[1778806846995,34.86,81554.05,112.2,-0.12108,7e-05,15.58939]
[1778806847694,34.86,81554.05,112.2,-0.12108,7e-05,15.58939]
[1778806848302,34.86,81554.05,112.2,-0.12108,7e-05,15.58939]
[1778806856566,34.86,81550.59,112.2,-0.12135,7e-05,15.61258]
[1778806861802,34.86,81556.01,112.2,-0.12095,7e-05,15.5773]
[1778806867044,34.86,81556.99,112.2,-0.12088,7e-05,15.57108]
[1778806873082,34.86,81559.78,112.2,-0.12067,7e-05,15.5532]
[1778806873712,34.86,81559.78,112.2,-0.12067,7e-05,15.5532]
[1778806875107,34.86,81551.51,112.2,-0.12129,7e-05,15.60751]
[1778806878439,34.86,81541.67,112.2,-0.12202,7e-05,15.67191]
[1778806879594,34.86,81541.6,112.2,-0.12203,7e-05,15.67225]
[1778806879693,34.86,81533.63,112.2,-0.12262,8e-05,15.72433]
[1778806882802,34.86,81529.46,112.2,-0.12294,8e-05,15.75189]
[1778806882910,34.86,81529.46,112.2,-0.12294,8e-05,15.75189]
[1778806884938,34.86,81525.82,112.2,-0.12321,8e-05,15.77587]
[1778806885537,34.86,81525.82,112.2,-0.12321,8e-05,15.77587]
[1778806891229,34.86,81529.66,112.2,-0.12293,8e-05,15.75085]
[1778806891265,34.86,81529.66,112.2,-0.12293,8e-05,15.75085]
[1778806891460,34.86,81529.66,112.2,-0.12293,8e-05,15.75085]
[1778806891581,34.86,81530.14,112.2,-0.12287,8e-05,15.74391]
[1778806891852,34.86,81530.14,112.2,-0.12287,8e-05,15.74391]
[1778806892588,34.86,81530.14,112.2,-0.12287,8e-05,15.74391]
[1778806893062,34.86,81539.68,112.2,-0.12214,8e-05,15.6808]
[1778806894620,34.86,81544.16,112.2,-0.12181,7e-05,15.65137]
[1778806897251,34.86,81560.12,112.2,-0.12062,7e-05,15.54649]
[1778806902564,34.86,81561.04,112.2,-0.12055,7e-05,15.54072]
[1778806908331,34.86,81569.61,112.2,-0.11992,7e-05,15.48512]
[1778806910614,34.86,81574.22,112.2,-0.11958,7e-05,15.45507]
[1778806914477,34.86,81565.45,112.2,-0.12024,7e-05,15.51309]
[1778806920759,34.87,81562.28,112.2,-0.12048,7e-05,15.53439]
[1778806922443,34.87,81564.53,112.2,-0.12031,7e-05,15.51969]
[1778806922482,34.87,81564.53,112.2,-0.12031,7e-05,15.51969]
[1778806925451,34.87,81581.41,112.2,-0.11907,7e-05,15.40949]
[1778806930486,34.87,81583.96,112.2,-0.11889,7e-05,15.39401]
[1778806931243,34.87,81583.96,112.2,-0.11889,7e-05,15.39401]
[1778806936528,34.87,81584.74,112.2,-0.11885,7e-05,15.39056]
[1778806941471,34.87,81584.96,112.2,-0.11885,7e-05,15.39035]
[1778806941563,34.87,81584.8,112.2,-0.11887,7e-05,15.39171]
[1778806946598,34.87,81582.68,112.2,-0.11903,7e-05,15.40596]
[1778806951633,34.87,81584.8,112.2,-0.11885,7e-05,15.38848]
[1778806956668,34.87,81595.18,112.2,-0.11809,7e-05,15.32099]
[1778806957307,34.87,81595.18,112.2,-0.11809,7e-05,15.32099]
[1778806957675,34.88,81596.56,112.2,-0.11799,7e-05,15.31246]
[1778806960444,34.88,81597.36,112.2,-0.11794,7e-05,15.30773]
[1778806960696,34.88,81597.72,112.2,-0.11792,7e-05,15.30607]
[1778806965801,34.88,81599.96,112.2,-0.11777,7e-05,15.29226]
[1778806976808,34.88,81592.96,112.2,-0.1183,7e-05,15.33976]
[1778806981847,34.88,81597.72,112.2,-0.11796,7e-05,15.30925]
[1778806987753,34.88,81601.94,112.2,-0.11766,7e-05,15.28271]
[1778806993190,34.89,81602.05,112.2,-0.11767,7e-05,15.28349]
[1778806998964,34.89,81601.92,112.2,-0.11769,7e-05,15.28541]
[1778807004600,34.89,81604.15,112.2,-0.11753,7e-05,15.27162]
[1778807008902,34.89,81593.0,112.2,-0.11836,7e-05,15.34517]
[1778807009819,34.89,81593.0,112.2,-0.11836,7e-05,15.34517]
[1778807009034,34.89,81592.92,112.2,-0.11837,7e-05,15.34577]
[1778807010042,34.89,81593.89,112.2,-0.1183,7e-05,15.33983]
[1778807015077,34.89,81603.34,112.2,-0.11759,7e-05,15.27505]
[1778807020811,34.89,81603.16,112.2,-0.11761,7e-05,15.27698]
[1778807027944,34.9,81597.65,112.2,-0.11803,7e-05,15.31411]
[1778807035217,34.9,81601.26,112.2,-0.11778,7e-05,15.29172]
[1778807040252,34.9,81601.24,112.2,-0.11779,7e-05,15.2926]
[1778807046330,34.9,81601.35,112.2,-0.11778,7e-05,15.29247]
[1778807050583,34.9,81591.43,112.2,-0.11852,7e-05,15.35779]
[1778807050654,34.9,81585.74,112.2,-0.11894,7e-05,15.395]
[1778807051801,34.9,81585.74,112.2,-0.11894,7e-05,15.395]
[1778807051868,34.9,81585.74,112.2,-0.11894,7e-05,15.395]
[1778807052129,34.9,81582.79,112.2,-0.11916,7e-05,15.41455]
[1778807052686,34.9,81566.36,112.2,-0.12037,7e-05,15.52203]
[1778807053254,34.9,81566.36,112.2,-0.12037,7e-05,15.52203]
[1778807053447,34.9,81566.36,112.2,-0.12037,7e-05,15.52203]
[1778807053653,34.9,81558.88,112.2,-0.12093,7e-05,15.57115]
[1778807054863,34.9,81558.88,112.2,-0.12093,7e-05,15.57115]
[1778807054883,34.9,81550.51,112.2,-0.12156,7e-05,15.6266]
[1778807055441,34.9,81550.51,112.2,-0.12156,7e-05,15.6266]
[1778807055494,34.9,81546.31,112.2,-0.12187,7e-05,15.65415]
[1778807055994,34.9,81546.31,112.2,-0.12187,7e-05,15.65415]
[1778807056887,34.9,81551.07,112.2,-0.12152,7e-05,15.62308]
[1778807062776,34.9,81554.33,112.2,-0.12127,7e-05,15.60158]
[1778807062779,34.9,81554.33,112.2,-0.12127,7e-05,15.60158]
[1778807068448,34.9,81560.11,112.2,-0.12084,7e-05,15.56373]
[1778807069306,34.9,81560.11,112.2,-0.12084,7e-05,15.56373]
[1778807074490,34.9,81562.19,112.2,-0.12066,7e-05,15.54632]
[1778807079525,34.9,81561.9,112.2,-0.12069,7e-05,15.54826]
[1778807080506,34.9,81561.9,112.2,-0.12069,7e-05,15.54826]
[1778807082547,34.9,81576.47,112.2,-0.11961,7e-05,15.45294]
[1778807087581,34.9,81576.61,112.2,-0.1196,7e-05,15.45272]
[1778807092616,34.91,81581.13,112.2,-0.11928,7e-05,15.42399]
[1778807097651,34.91,81583.48,112.2,-0.11912,7e-05,15.40978]
[1778807102687,34.91,81577.05,112.2,-0.11961,7e-05,15.45315]
[1778807103489,34.91,81577.05,112.2,-0.11961,7e-05,15.45315]
[1778807103515,34.91,81577.05,112.2,-0.11961,7e-05,15.45315]
[1778807104482,34.91,81568.4,112.2,-0.12025,7e-05,15.51024]
[1778807104668,34.91,81568.4,112.2,-0.12025,7e-05,15.51024]
[1778807105622,34.91,81559.77,112.2,-0.1209,7e-05,15.56689]
[1778807109691,34.91,81558.92,112.2,-0.12096,7e-05,15.57264]
[1778807110657,34.91,81556.86,112.2,-0.12112,7e-05,15.58621]
[1778807113145,34.91,81556.18,112.2,-0.12117,7e-05,15.59066]
[1778807116843,34.91,81555.65,112.2,-0.12121,7e-05,15.59411]
[1778807122067,34.91,81551.62,112.2,-0.1215,7e-05,15.62041]
[1778807127302,34.91,81550.78,112.2,-0.12156,7e-05,15.62554]
[1778807129049,34.91,81550.76,112.2,-0.12156,7e-05,15.6255]
[1778807129053,34.91,81550.76,112.2,-0.12156,7e-05,15.6255]
[1778807133258,34.91,81553.06,112.2,-0.12136,7e-05,15.60609]
[1778807134017,34.91,81553.28,112.2,-0.12134,7e-05,15.60459]
[1778807135657,34.91,81553.38,112.2,-0.12134,7e-05,15.60388]
[1778807135671,34.91,81553.38,112.2,-0.12134,7e-05,15.60388]
[1778807140965,34.91,81558.2,112.2,-0.12098,7e-05,15.57212]
[1778807146000,34.91,81560.24,112.2,-0.12082,7e-05,15.55868]
[1778807151035,34.91,81560.58,112.2,-0.1208,7e-05,15.55636]
[1778807153878,34.91,81562.84,112.2,-0.12063,7e-05,15.54154]
[1778807153884,34.91,81562.84,112.2,-0.12063,7e-05,15.54154]
[1778807159093,34.91,81552.75,112.2,-0.12137,7e-05,15.60713]
[1778807163046,34.91,81553.08,112.2,-0.12135,7e-05,15.60467]
[1778807163976,34.91,81553.08,112.2,-0.12135,7e-05,15.60467]
[1778807163985,34.91,81553.08,112.2,-0.12135,7e-05,15.60467]
[1778807164010,34.91,81553.08,112.2,-0.12135,7e-05,15.60467]
[1778807169243,34.91,81558.7,112.2,-0.12092,7e-05,15.56743]
[1778807171524,34.91,81562.51,112.2,-0.12064,7e-05,15.54238]
[1778807171988,34.91,81562.51,112.2,-0.12064,7e-05,15.54238]
[1778807172027,34.91,81575.85,112.2,-0.11965,7e-05,15.45519]
[1778807177228,34.91,81569.02,112.2,-0.12016,7e-05,15.50066]
[1778807180245,34.91,81566.25,112.2,-0.12037,7e-05,15.51896]
[1778807182978,34.91,81561.82,112.2,-0.1207,7e-05,15.5481]
[1778807183416,34.91,81556.41,112.2,-0.12111,7e-05,15.58357]
[1778807183753,34.91,81556.41,112.2,-0.12111,7e-05,15.58357]
[1778807184165,34.91,81555.32,112.2,-0.12119,7e-05,15.59064]
[1778807184357,34.91,81555.32,112.2,-0.12119,7e-05,15.59064]
[1778807185135,34.91,81548.96,112.2,-0.12166,7e-05,15.63234]
[1778807185594,34.91,81548.96,112.2,-0.12166,7e-05,15.63234]
[1778807191610,34.91,81542.71,112.2,-0.12212,7e-05,15.67245]
[1778807193253,34.91,81535.93,112.2,-0.1226,8e-05,15.71283]
[1778807193679,34.91,81535.93,112.2,-0.1226,8e-05,15.71283]
[1778807195672,34.91,81532.14,112.2,-0.12288,8e-05,15.73706]
[1778807195859,34.91,81532.14,112.2,-0.12288,8e-05,15.73706]
[1778807195960,34.91,81529.26,112.2,-0.12309,8e-05,15.75571]
[1778807201396,34.91,81525.52,112.2,-0.12337,8e-05,15.78033]
[1778807206431,34.91,81524.43,112.2,-0.12346,8e-05,15.78741]
[1778807207301,34.91,81524.43,112.2,-0.12346,8e-05,15.78741]
[1778807207438,34.91,81523.7,112.2,-0.12351,8e-05,15.7922]
[1778807212283,34.9,81514.28,112.2,-0.12421,8e-05,15.85278]
[1778807212314,34.9,81514.28,112.2,-0.12421,8e-05,15.85278]
[1778807212578,34.9,81514.28,112.2,-0.12421,8e-05,15.85278]
[1778807213025,34.9,81514.28,112.2,-0.12421,8e-05,15.85278]
[1778807212606,34.9,81514.31,112.2,-0.1242,8e-05,15.85218]
[1778807213504,34.9,81514.31,112.2,-0.1242,8e-05,15.85218]
[1778807213625,34.9,81511.52,112.2,-0.12441,8e-05,15.87019]
[1778807214621,34.9,81511.52,112.2,-0.12441,8e-05,15.87019]
[1778807220529,34.9,81509.86,112.2,-0.12453,8e-05,15.88029]
[1778807225457,34.9,81509.19,112.2,-0.12457,8e-05,15.88401]
[1778807225891,34.9,81509.19,112.2,-0.12457,8e-05,15.88401]
[1778807226982,34.9,81504.95,112.2,-0.12489,8e-05,15.91175]
[1778807227528,34.9,81496.75,112.2,-0.12552,8e-05,15.96579]
[1778807231863,34.9,81516.28,112.2,-0.12403,8e-05,15.83739]
[1778807233627,34.9,81501.72,112.2,-0.12515,8e-05,15.93373]
[1778807234514,34.9,81501.72,112.2,-0.12515,8e-05,15.93373]
[1778807237050,34.9,81501.52,112.2,-0.12516,8e-05,15.93511]
[1778807240454,34.9,81517.42,112.2,-0.12395,8e-05,15.83018]
[1778807243713,34.9,81518.93,112.2,-0.12383,8e-05,15.82004]
[1778807243815,34.9,81518.94,112.2,-0.12383,8e-05,15.81991]
[1778807244654,34.9,81518.94,112.2,-0.12383,8e-05,15.81991]
[1778807244704,34.9,81518.93,112.2,-0.12383,8e-05,15.81962]
[1778807245419,34.9,81518.93,112.2,-0.12383,8e-05,15.81962]
[1778807245711,34.9,81519.94,112.2,-0.12375,8e-05,15.81292]
[1778807246478,34.9,81519.94,112.2,-0.12375,8e-05,15.81292]
[1778807246718,34.9,81521.8,112.2,-0.12361,8e-05,15.80034]
[1778807251753,34.9,81522.39,112.2,-0.12354,8e-05,15.79252]
[1778807254230,34.9,81522.56,112.2,-0.12352,8e-05,15.79137]
[1778807254774,34.9,81522.9,112.2,-0.1235,8e-05,15.78913]
[1778807255340,34.9,81522.9,112.2,-0.1235,8e-05,15.78913]
[1778807255713,34.9,81522.9,112.2,-0.1235,8e-05,15.78913]
[1778807257691,34.9,81530.22,112.2,-0.12293,8e-05,15.74012]
[1778807257795,34.9,81530.49,112.2,-0.12291,8e-05,15.73835]
[1778807258802,34.9,81530.61,112.2,-0.12291,8e-05,15.73763]
[1778807261534,34.9,81530.49,112.2,-0.12291,8e-05,15.738]
[1778807262770,34.9,81533.07,112.2,-0.12271,8e-05,15.72084]
[1778807263339,34.89,81535.25,112.2,-0.12255,8e-05,15.70631]
[1778807263389,34.89,81535.25,112.2,-0.12255,8e-05,15.70631]
[1778807263750,34.89,81535.25,112.2,-0.12255,8e-05,15.70631]
[1778807263837,34.89,81537.32,112.2,-0.12239,8e-05,15.69254]
[1778807264305,34.89,81537.32,112.2,-0.12239,8e-05,15.69254]
[1778807264458,34.89,81537.32,112.2,-0.12239,8e-05,15.69254]
[1778807264479,34.89,81537.32,112.2,-0.12239,8e-05,15.69254]
[1778807264844,34.89,81537.48,112.2,-0.12238,8e-05,15.69163]
[1778807265617,34.89,81537.48,112.2,-0.12238,8e-05,15.69163]
[1778807265668,34.89,81537.48,112.2,-0.12238,8e-05,15.69175]
[1778807267512,34.89,81537.51,112.2,-0.12238,8e-05,15.69138]
[1778807269273,34.89,81537.43,112.2,-0.12238,8e-05,15.69174]
[1778807269286,34.89,81537.43,112.2,-0.12238,8e-05,15.69174]
[1778807270670,34.89,81541.99,112.2,-0.12204,7e-05,15.66149]
[1778807271021,34.89,81541.99,112.2,-0.12204,7e-05,15.66149]
[1778807272904,34.89,81556.46,112.2,-0.12095,7e-05,15.56627]
[1778807274493,34.89,81558.32,112.2,-0.12081,7e-05,15.55402]
[1778807279954,34.89,81552.77,112.2,-0.12123,7e-05,15.59099]
[1778807282379,34.89,81550.23,112.2,-0.12142,7e-05,15.60767]
[1778807284027,34.89,81544.16,112.2,-0.12188,7e-05,15.64749]
[1778807284495,34.89,81542.63,112.2,-0.12199,7e-05,15.65748]
[1778807286108,34.89,81542.65,112.2,-0.12199,7e-05,15.65727]
[1778807294346,34.89,81540.16,112.2,-0.12217,8e-05,15.67287]
[1778807294356,34.89,81540.16,112.2,-0.12217,8e-05,15.67287]
[1778807300099,34.89,81540.0,112.2,-0.12217,8e-05,15.67346]
[1778807305134,34.89,81540.57,112.2,-0.12213,8e-05,15.66939]
[1778807311177,34.89,81539.96,112.2,-0.12214,8e-05,15.66921]
[1778807316212,34.89,81540.73,112.2,-0.12208,8e-05,15.66392]
[1778807317627,34.89,81540.73,112.2,-0.12208,8e-05,15.66392]
[1778807317644,34.89,81540.73,112.2,-0.12208,8e-05,15.66392]
[1778807321164,34.89,81531.36,112.2,-0.12279,8e-05,15.72528]
[1778807324545,34.89,81528.96,112.2,-0.12296,8e-05,15.74054]
[1778807324599,34.89,81528.96,112.2,-0.12296,8e-05,15.74054]
[1778807324689,34.89,81528.96,112.2,-0.12296,8e-05,15.74054]
[1778807325095,34.89,81528.96,112.2,-0.12296,8e-05,15.74054]
[1778807325161,34.89,81532.38,112.2,-0.1227,8e-05,15.71812]
[1778807326423,34.89,81525.79,112.2,-0.1232,8e-05,15.76158]
[1778807327212,34.89,81525.79,112.2,-0.1232,8e-05,15.76158]
[1778807327352,34.89,81521.93,112.2,-0.12349,8e-05,15.78707]
[1778807328676,34.89,81517.63,112.2,-0.12382,8e-05,15.81537]
[1778807333683,34.89,81522.61,112.2,-0.12345,8e-05,15.783]
[1778807336234,34.89,81522.58,112.2,-0.12345,8e-05,15.78347]
[1778807337212,34.89,81522.58,112.2,-0.12345,8e-05,15.78347]
[1778807337219,34.89,81522.58,112.2,-0.12345,8e-05,15.78347]
[1778807336361,34.89,81522.59,112.2,-0.12345,8e-05,15.78349]
[1778807337928,34.89,81522.59,112.2,-0.12345,8e-05,15.78349]
[1778807338844,34.89,81524.31,112.2,-0.12332,8e-05,15.77176]
[1778807339903,34.89,81531.03,112.2,-0.12281,8e-05,15.72758]
[1778807340990,34.89,81534.82,112.2,-0.12252,8e-05,15.70243]
[1778807346431,34.89,81545.67,112.2,-0.12171,7e-05,15.63108]
[1778807351466,34.89,81552.24,112.2,-0.12122,7e-05,15.58807]
[1778807352274,34.89,81552.24,112.2,-0.12122,7e-05,15.58807]
[1778807357508,34.89,81540.53,112.2,-0.12209,8e-05,15.66476]
[1778807364075,34.89,81540.72,112.2,-0.12208,8e-05,15.66324]
[1778807364077,34.89,81540.72,112.2,-0.12208,8e-05,15.66324]
[1778807367723,34.89,81535.59,112.2,-0.12246,8e-05,15.69645]
[1778807369738,34.89,81530.12,112.2,-0.12286,8e-05,15.73215]
[1778807371352,34.89,81543.35,112.2,-0.12187,7e-05,15.64489]
[1778807371704,34.89,81543.35,112.2,-0.12187,7e-05,15.64489]
[1778807374817,34.89,81536.35,112.2,-0.12236,8e-05,15.68677]
[1778807377250,34.89,81539.57,112.2,-0.12212,8e-05,15.66541]
[1778807377303,34.89,81539.17,112.2,-0.12215,8e-05,15.66797]
[1778807378945,34.89,81534.65,112.2,-0.12249,8e-05,15.69759]
[1778807384697,34.88,81529.43,112.2,-0.12287,8e-05,15.73077]
[1778807388575,34.88,81528.48,112.2,-0.12293,8e-05,15.73646]
[1778807389583,34.88,81524.62,112.2,-0.12322,8e-05,15.76141]
[1778807389732,34.88,81521.31,112.2,-0.12347,8e-05,15.78318]
[1778807391234,34.88,81521.31,112.2,-0.12347,8e-05,15.78318]
[1778807393235,34.88,81520.46,112.2,-0.12354,8e-05,15.78882]
[1778807394617,34.88,81520.97,112.2,-0.1235,8e-05,15.78548]
[1778807395589,34.88,81521.34,112.2,-0.12347,8e-05,15.78307]
[1778807396743,34.88,81521.19,112.2,-0.12348,8e-05,15.78407]
[1778807400504,34.88,81522.04,112.2,-0.12342,8e-05,15.77855]
[1778807400555,34.88,81522.04,112.2,-0.12342,8e-05,15.77855]
[1778807400809,34.88,81522.21,112.2,-0.12341,8e-05,15.77746]
[1778807401519,34.88,81522.21,112.2,-0.12341,8e-05,15.77746]
[1778807402071,34.88,81522.21,112.2,-0.12341,8e-05,15.77746]
[1778807402080,34.88,81520.47,112.2,-0.12353,8e-05,15.78866]
[1778807402422,34.88,81520.47,112.2,-0.12353,8e-05,15.78866]
[1778807405067,34.88,81518.88,112.2,-0.12365,8e-05,15.79914]
[1778807407243,34.88,81519.2,112.2,-0.12363,8e-05,15.79705]
[1778807407794,34.88,81520.96,112.2,-0.1235,8e-05,15.78547]
[1778807407858,34.88,81527.05,112.2,-0.12304,8e-05,15.74543]
[1778807408352,34.88,81527.05,112.2,-0.12304,8e-05,15.74543]
[1778807408865,34.88,81525.81,112.2,-0.12313,8e-05,15.75338]
[1778807409371,34.88,81525.81,112.2,-0.12313,8e-05,15.75338]
[1778807409872,34.88,81526.83,112.2,-0.12305,8e-05,15.74674]
[1778807410693,34.88,81526.83,112.2,-0.12305,8e-05,15.74674]
[1778807410879,34.88,81523.67,112.2,-0.12329,8e-05,15.76732]
[1778807412570,34.88,81518.05,112.2,-0.12372,8e-05,15.80436]
[1778807414042,34.88,81517.16,112.2,-0.12378,8e-05,15.81022]
[1778807414156,34.88,81517.16,112.2,-0.12378,8e-05,15.81022]
[1778807414163,34.88,81517.16,112.2,-0.12378,8e-05,15.81022]
[1778807414253,34.88,81517.16,112.2,-0.12378,8e-05,15.81022]
[1778807414282,34.88,81517.16,112.2,-0.12378,8e-05,15.81022]
[1778807414260,34.88,81515.82,112.2,-0.12388,8e-05,15.81901]
[1778807414423,34.88,81515.82,112.2,-0.12388,8e-05,15.81901]
[1778807415284,34.88,81515.82,112.2,-0.12388,8e-05,15.81901]
[1778807415003,34.88,81514.95,112.2,-0.12395,8e-05,15.82474]
[1778807416119,34.88,81514.95,112.2,-0.12395,8e-05,15.82474]
[1778807416220,34.88,81508.68,112.2,-0.12443,8e-05,15.86596]
[1778807417643,34.88,81509.28,112.2,-0.12438,8e-05,15.862]
[1778807419536,34.88,81509.8,112.2,-0.12434,8e-05,15.85873]
[1778807422081,34.88,81509.27,112.2,-0.12439,8e-05,15.86265]
[1778807423311,34.88,81513.56,112.2,-0.12406,8e-05,15.83459]
[1778807423628,34.88,81516.71,112.2,-0.12383,8e-05,15.81404]
[1778807424052,34.88,81516.71,112.2,-0.12383,8e-05,15.81404]
[1778807424152,34.88,81522.36,112.2,-0.1234,8e-05,15.77708]
[1778807426430,34.88,81525.8,112.2,-0.12314,8e-05,15.75472]
[1778807427186,34.89,81524.88,112.2,-0.12322,8e-05,15.76115]
[1778807427642,34.89,81524.88,112.2,-0.12322,8e-05,15.76115]
[1778807428000,34.89,81523.68,112.2,-0.12331,8e-05,15.76904]
[1778807433037,34.89,81520.63,112.2,-0.12351,8e-05,15.78527]
[1778807438072,34.89,81522.65,112.2,-0.12336,8e-05,15.77197]
[1778807440200,34.89,81522.95,112.2,-0.12334,8e-05,15.77002]
[1778807440290,34.89,81524.41,112.2,-0.12323,8e-05,15.76047]
[1778807442178,34.89,81527.17,112.2,-0.12302,8e-05,15.74232]
[1778807442944,34.88,81528.08,112.2,-0.12295,8e-05,15.73589]
[1778807443691,34.88,81533.63,112.2,-0.12253,8e-05,15.69918]
[1778807443744,34.88,81533.63,112.2,-0.12253,8e-05,15.69918]
[1778807446617,34.88,81537.69,112.2,-0.12222,8e-05,15.6722]
[1778807446976,34.88,81537.69,112.2,-0.12222,8e-05,15.6722]
[1778807452172,34.88,81534.81,112.2,-0.12243,8e-05,15.69042]
[1778807453266,34.88,81534.81,112.2,-0.12243,8e-05,15.69042]
[1778807454191,34.88,81533.14,112.2,-0.12255,8e-05,15.70129]
[1778807459226,34.88,81539.45,112.2,-0.12209,8e-05,15.66119]
[1778807462483,34.89,81539.76,112.2,-0.12208,8e-05,15.65999]
[1778807463254,34.89,81539.8,112.2,-0.12208,8e-05,15.65972]
[1778807468289,34.89,81533.61,112.2,-0.12254,8e-05,15.70019]
[1778807469727,34.89,81533.61,112.2,-0.12254,8e-05,15.70019]
[1778807470592,34.89,81532.27,112.2,-0.12264,8e-05,15.70885]
[1778807471310,34.89,81530.84,112.2,-0.12275,8e-05,15.71846]
[1778807476345,34.89,81528.22,112.2,-0.12295,8e-05,15.73647]
[1778807481380,34.89,81518.96,112.2,-0.12366,8e-05,15.79801]
[1778807481456,34.89,81518.96,112.2,-0.12366,8e-05,15.79801]
[1778807481903,34.89,81518.96,112.2,-0.12366,8e-05,15.79801]
[1778807481952,34.89,81518.96,112.2,-0.12366,8e-05,15.79801]
[1778807487423,34.89,81514.96,112.2,-0.12396,8e-05,15.82433]
[1778807489124,34.89,81514.9,112.2,-0.12397,8e-05,15.8247]
[1778807490434,34.89,81515.94,112.2,-0.12389,8e-05,15.81783]
[1778807495109,34.89,81516.87,112.2,-0.12379,8e-05,15.80787]
[1778807497525,34.89,81522.23,112.2,-0.12339,8e-05,15.77257]
[1778807503536,34.89,81520.14,112.2,-0.12355,8e-05,15.7865]
[1778807508571,34.89,81507.6,112.2,-0.1245,8e-05,15.86902]
[1778807510947,34.89,81507.64,112.2,-0.1245,8e-05,15.86863]
[1778807514628,34.89,81510.3,112.2,-0.12429,8e-05,15.85063]
[1778807514851,34.89,81510.3,112.2,-0.12429,8e-05,15.85063]
[1778807515351,34.89,81510.3,112.2,-0.12429,8e-05,15.85063]
[1778807518526,34.89,81514.3,112.2,-0.12398,8e-05,15.82398]
[1778807523263,34.89,81518.28,112.2,-0.12367,8e-05,15.79747]
[1778807523363,34.89,81515.26,112.2,-0.1239,8e-05,15.81724]
[1778807524624,34.89,81510.88,112.2,-0.12424,8e-05,15.84608]
[1778807529843,34.89,81509.95,112.2,-0.12432,8e-05,15.85314]
[1778807535764,34.89,81515.47,112.2,-0.12392,8e-05,15.8184]
[1778807537639,34.89,81515.49,112.2,-0.12392,8e-05,15.81852]
[1778807537740,34.89,81515.49,112.2,-0.12392,8e-05,15.81877]
[1778807541254,34.89,81514.56,112.2,-0.12399,8e-05,15.82478]
[1778807541355,34.89,81514.58,112.2,-0.12399,8e-05,15.82452]
[1778807542155,34.89,81514.58,112.2,-0.12399,8e-05,15.82452]
[1778807542163,34.89,81515.16,112.2,-0.12394,8e-05,15.8207]
[1778807543038,34.89,81515.16,112.2,-0.12394,8e-05,15.8207]
[1778807543139,34.89,81515.03,112.2,-0.12395,8e-05,15.82122]
[1778807544545,34.89,81514.18,112.2,-0.12401,8e-05,15.82647]
[1778807544552,34.89,81514.18,112.2,-0.12401,8e-05,15.82647]
[1778807544827,34.89,81514.12,112.2,-0.12401,8e-05,15.82651]
[1778807545646,34.89,81514.12,112.2,-0.12401,8e-05,15.82651]
[1778807545834,34.89,81514.05,112.2,-0.12401,8e-05,15.82691]
[1778807547052,34.89,81514.05,112.2,-0.12401,8e-05,15.82691]
[1778807547153,34.89,81512.25,112.2,-0.12415,8e-05,15.83841]
[1778807547640,34.89,81512.25,112.2,-0.12415,8e-05,15.83841]
[1778807547848,34.89,81512.22,112.2,-0.12415,8e-05,15.83853]
[1778807552883,34.89,81516.67,112.2,-0.1238,8e-05,15.80658]
[1778807557639,34.89,81517.1,112.2,-0.12377,8e-05,15.80431]
[1778807557918,34.89,81517.37,112.2,-0.12376,8e-05,15.80337]
[1778807562953,34.89,81511.47,112.2,-0.12421,8e-05,15.84197]
[1778807567988,34.89,81523.88,112.2,-0.12326,8e-05,15.76005]
[1778807573027,34.89,81526.01,112.2,-0.12311,8e-05,15.74631]
[1778807574152,34.89,81526.01,112.2,-0.12311,8e-05,15.74631]
[1778807576278,34.89,81529.93,112.2,-0.12281,8e-05,15.72065]
[1778807576455,34.89,81529.93,112.2,-0.12281,8e-05,15.72065]
[1778807576322,34.89,81532.19,112.2,-0.12264,8e-05,15.70598]
[1778807582091,34.89,81530.57,112.2,-0.12275,8e-05,15.71563]
[1778807587126,34.89,81530.57,112.2,-0.12274,8e-05,15.71451]
[1778807588838,34.89,81530.57,112.2,-0.12274,8e-05,15.71451]
[1778807590893,34.89,81533.12,112.2,-0.12254,8e-05,15.69708]
[1778807592961,34.89,81534.2,112.2,-0.12246,8e-05,15.68955]
[1778807598203,34.89,81535.48,112.2,-0.12235,8e-05,15.67988]
[1778807600713,34.88,81535.31,112.2,-0.12235,8e-05,15.68059]
[1778807600725,34.88,81535.31,112.2,-0.12235,8e-05,15.68059]
[1778807600728,34.88,81535.31,112.2,-0.12235,8e-05,15.68059]
[1778807601215,34.88,81535.31,112.2,-0.12235,8e-05,15.68059]
[1778807607266,34.88,81543.35,112.2,-0.12174,7e-05,15.62658]
[1778807611172,34.88,81544.1,112.2,-0.12168,7e-05,15.62134]
[1778807611185,34.88,81544.1,112.2,-0.12168,7e-05,15.62134]
[1778807612604,34.88,81550.21,112.2,-0.12119,7e-05,15.57724]
[1778807613616,34.88,81550.37,112.2,-0.12118,7e-05,15.57611]
[1778807620786,34.88,81552.45,112.2,-0.12103,7e-05,15.56247]
[1778807626016,34.88,81553.19,112.2,-0.12097,7e-05,15.55767]
[1778807632441,34.88,81551.09,112.2,-0.12113,7e-05,15.57143]
[1778807637476,34.88,81551.9,112.2,-0.12107,7e-05,15.56606]
[1778807637783,34.88,81551.9,112.2,-0.12107,7e-05,15.56606]
[1778807643518,34.88,81551.32,112.2,-0.12111,7e-05,15.56983]
[1778807644982,34.88,81551.06,112.2,-0.12113,7e-05,15.57153]
[1778807644997,34.88,81551.06,112.2,-0.12113,7e-05,15.57153]
[1778807646035,34.88,81544.68,112.2,-0.12161,7e-05,15.61339]
[1778807646601,34.88,81544.68,112.2,-0.12161,7e-05,15.61339]
[1778807646539,34.88,81539.32,112.2,-0.12201,8e-05,15.64881]
[1778807647546,34.88,81538.84,112.2,-0.12205,8e-05,15.65185]
[1778807649886,34.88,81536.89,112.2,-0.12219,8e-05,15.66441]
[1778807655602,34.88,81532.68,112.2,-0.12249,8e-05,15.6911]
[1778807656640,34.88,81534.7,112.2,-0.12234,8e-05,15.67763]
[1778807662023,34.88,81536.18,112.2,-0.12222,8e-05,15.66723]
[1778807662025,34.88,81536.18,112.2,-0.12222,8e-05,15.66723]
[1778807663156,34.88,81535.96,112.2,-0.12224,8e-05,15.66851]
[1778807663817,34.88,81540.96,112.2,-0.12186,7e-05,15.63549]
[1778807668897,34.88,81545.7,112.2,-0.1215,7e-05,15.60389]
[1778807671031,34.88,81544.05,112.2,-0.12162,7e-05,15.61458]
[1778807677033,34.88,81542.49,112.2,-0.12171,7e-05,15.6205]
[1778807678642,34.88,81542.89,112.2,-0.12168,7e-05,15.61779]
[1778807679585,34.88,81539.3,112.2,-0.12195,8e-05,15.64128]
[1778807688833,34.87,81538.04,112.2,-0.12203,8e-05,15.64828]
[1778807691625,34.87,81539.65,112.2,-0.1219,8e-05,15.63762]
[1778807693760,34.87,81539.82,112.2,-0.12189,8e-05,15.63632]
[1778807693869,34.87,81539.82,112.2,-0.12189,8e-05,15.63632]
[1778807694909,34.87,81542.07,112.2,-0.12172,7e-05,15.62149]
[1778807696385,34.87,81547.17,112.2,-0.12134,7e-05,15.58798]
[1778807696412,34.87,81547.17,112.2,-0.12134,7e-05,15.58798]
[1778807696593,34.87,81544.38,112.2,-0.12155,7e-05,15.6063]
[1778807696759,34.87,81544.38,112.2,-0.12155,7e-05,15.6063]
[1778807697006,34.87,81544.38,112.2,-0.12155,7e-05,15.6063]
[1778807697896,34.87,81526.66,112.2,-0.12288,8e-05,15.72292]
[1778807702931,34.87,81534.11,112.2,-0.12232,8e-05,15.67439]
[1778807703687,34.87,81534.11,112.2,-0.12232,8e-05,15.67439]
[1778807703938,34.87,81535.08,112.2,-0.12225,8e-05,15.66818]
[1778807705278,34.87,81535.08,112.2,-0.12225,8e-05,15.66818]
[1778807705571,34.87,81534.98,112.2,-0.12226,8e-05,15.66859]
[1778807705863,34.87,81534.98,112.2,-0.12226,8e-05,15.66859]
[1778807706009,34.87,81534.98,112.2,-0.12226,8e-05,15.66859]
[1778807706646,34.87,81534.98,112.2,-0.12226,8e-05,15.66859]
[1778807706663,34.87,81515.71,112.2,-0.12371,8e-05,15.79534]
[1778807706683,34.87,81515.71,112.2,-0.12371,8e-05,15.79534]
[1778807707298,34.87,81515.71,112.2,-0.12371,8e-05,15.79534]
[1778807710522,34.87,81504.7,112.2,-0.12455,8e-05,15.86764]
[1778807710891,34.87,81504.99,112.2,-0.12452,8e-05,15.86549]
[1778807711373,34.87,81502.48,112.2,-0.12471,8e-05,15.88204]
[1778807714589,34.87,81502.44,112.2,-0.12472,8e-05,15.88264]
[1778807721366,34.88,81507.79,112.2,-0.12433,8e-05,15.84865]
[1778807722991,34.88,81506.82,112.2,-0.1244,8e-05,15.85539]
[1778807728107,34.88,81499.2,112.2,-0.12499,8e-05,15.90632]
[1778807733165,34.88,81499.22,112.2,-0.12497,8e-05,15.90259]
[1778807738607,34.88,81500.17,112.2,-0.1249,8e-05,15.89667]
[1778807742208,34.88,81514.22,112.2,-0.12384,8e-05,15.80445]
[1778807742961,34.88,81514.22,112.2,-0.12384,8e-05,15.80445]
[1778807743078,34.88,81514.22,112.2,-0.12384,8e-05,15.80445]
[1778807743614,34.88,81514.22,112.2,-0.12384,8e-05,15.80445]
[1778807743689,34.88,81525.93,112.2,-0.12296,8e-05,15.72788]
[1778807747634,34.88,81535.13,112.2,-0.12227,8e-05,15.66761]
[1778807747646,34.88,81534.9,112.2,-0.12229,8e-05,15.66935]
[1778807751175,34.88,81530.97,112.2,-0.12258,8e-05,15.69479]
[1778807752299,34.88,81532.79,112.2,-0.12244,8e-05,15.68262]
[1778807752814,34.88,81542.52,112.2,-0.1217,7e-05,15.61841]
[1778807753533,34.88,81542.52,112.2,-0.1217,7e-05,15.61841]
[1778807758324,34.88,81555.74,112.2,-0.12071,7e-05,15.53153]
[1778807761381,34.88,81569.14,112.2,-0.11972,7e-05,15.44395]
[1778807764398,34.88,81565.65,112.2,-0.11998,7e-05,15.46713]
[1778807767883,34.88,81565.57,112.2,-0.12,7e-05,15.46822]
[1778807776168,34.88,81578.0,112.2,-0.11909,7e-05,15.38823]
[1778807776189,34.88,81578.0,112.2,-0.11909,7e-05,15.38823]
[1778807781491,34.89,81577.47,112.2,-0.11915,7e-05,15.39339]
[1778807786526,34.89,81574.88,112.2,-0.11936,7e-05,15.41204]
[1778807791561,34.89,81574.85,112.2,-0.11935,7e-05,15.40978]
[1778807796596,34.89,81575.48,112.2,-0.11932,7e-05,15.40715]
[1778807800335,34.89,81571.0,112.2,-0.11966,7e-05,15.43744]
[1778807800764,34.89,81571.0,112.2,-0.11966,7e-05,15.43744]
[1778807800625,34.9,81574.7,112.2,-0.1194,7e-05,15.41381]
[1778807801631,34.9,81575.35,112.2,-0.11935,7e-05,15.40988]
[1778807801786,34.9,81575.35,112.2,-0.11935,7e-05,15.40988]
[1778807802973,34.9,81577.9,112.2,-0.11917,7e-05,15.39352]
[1778807803533,34.9,81577.9,112.2,-0.11917,7e-05,15.39352]
[1778807813715,34.9,81574.89,112.2,-0.11943,7e-05,15.41678]
[1778807818750,34.91,81576.33,112.2,-0.11934,7e-05,15.40892]
[1778807823121,34.91,81576.01,112.2,-0.11937,7e-05,15.4119]
[1778807823503,34.91,81576.01,112.2,-0.11937,7e-05,15.4119]
[1778807823787,34.91,81562.75,112.2,-0.12036,7e-05,15.49916]
[1778807824141,34.91,81562.75,112.2,-0.12036,7e-05,15.49916]
[1778807824794,34.91,81563.1,112.2,-0.12034,7e-05,15.49703]
[1778807827130,34.91,81563.69,112.2,-0.1203,7e-05,15.49348]
[1778807830522,34.91,81559.83,112.2,-0.12059,7e-05,15.51904]
[1778807830619,34.91,81551.6,112.2,-0.1212,7e-05,15.5731]
[1778807830832,34.91,81551.6,112.2,-0.1212,7e-05,15.5731]
[1778807831136,34.91,81551.6,112.2,-0.1212,7e-05,15.5731]
[1778807831191,34.91,81550.32,112.2,-0.1213,7e-05,15.58149]
[1778807836706,34.91,81541.57,112.2,-0.12195,7e-05,15.63872]
[1778807837604,34.91,81541.64,112.2,-0.12194,7e-05,15.63813]
[1778807837615,34.91,81536.5,112.2,-0.12233,8e-05,15.67174]
[1778807837972,34.91,81536.5,112.2,-0.12233,8e-05,15.67174]
[1778807838073,34.91,81530.43,112.2,-0.12278,8e-05,15.71161]
[1778807842189,34.91,81529.98,112.2,-0.12281,8e-05,15.71401]
[1778807842908,34.91,81530.01,112.2,-0.12281,8e-05,15.71362]
[1778807842921,34.91,81530.29,112.2,-0.12278,8e-05,15.71159]
[1778807843926,34.91,81530.29,112.2,-0.12278,8e-05,15.71159]
[1778807843928,34.91,81532.56,112.2,-0.12261,8e-05,15.69678]
[1778807846742,34.91,81533.15,112.2,-0.12257,8e-05,15.69274]
[1778807847343,34.91,81529.92,112.2,-0.12281,8e-05,15.71359]
[1778807847401,34.91,81522.47,112.2,-0.12337,8e-05,15.76256]
[1778807850854,34.91,81522.2,112.2,-0.12339,8e-05,15.76438]
[1778807851668,34.91,81511.75,112.2,-0.12416,8e-05,15.82953]
[1778807854510,34.91,81509.41,112.2,-0.12434,8e-05,15.84513]
[1778807854592,34.91,81509.41,112.2,-0.12434,8e-05,15.84513]
[1778807859794,34.91,81501.06,112.2,-0.12499,8e-05,15.90087]
[1778807865075,34.91,81505.68,112.2,-0.12464,8e-05,15.87107]
[1778807867632,34.91,81506.61,112.2,-0.12457,8e-05,15.86517]
[1778807867839,34.91,81507.48,112.2,-0.12451,8e-05,15.85956]
[1778807873131,34.91,81511.41,112.2,-0.1242,8e-05,15.83273]
[1778807873901,34.91,81511.41,112.2,-0.1242,8e-05,15.83273]
[1778807874138,34.91,81514.42,112.2,-0.12397,8e-05,15.81275]
[1778807879566,34.91,81515.3,112.2,-0.12388,8e-05,15.80528]
[1778807885215,34.9,81516.2,112.2,-0.12378,8e-05,15.79667]
[1778807888060,34.9,81516.4,112.2,-0.12376,8e-05,15.79499]
[1778807888063,34.9,81516.4,112.2,-0.12376,8e-05,15.79499]
[1778807888437,34.9,81516.4,112.2,-0.12376,8e-05,15.79499]
[1778807889552,34.9,81520.16,112.2,-0.12347,8e-05,15.76953]
[1778807889906,34.9,81523.66,112.2,-0.1232,8e-05,15.74619]
[1778807890005,34.9,81523.66,112.2,-0.1232,8e-05,15.74619]
[1778807891569,34.9,81528.37,112.2,-0.12284,8e-05,15.7147]
[1778807892602,34.9,81534.78,112.2,-0.12236,8e-05,15.67242]
[1778807896483,34.9,81539.71,112.2,-0.12198,8e-05,15.63958]
[1778807897636,34.9,81547.23,112.2,-0.12142,7e-05,15.59012]
[1778807900025,34.9,81550.55,112.2,-0.12117,7e-05,15.5683]
[1778807901259,34.9,81547.13,112.2,-0.12142,7e-05,15.59074]
[1778807901261,34.9,81547.13,112.2,-0.12142,7e-05,15.59074]
[1778807901562,34.9,81547.13,112.2,-0.12142,7e-05,15.59074]
[1778807901951,34.9,81543.47,112.2,-0.1217,7e-05,15.61469]
[1778807902499,34.9,81543.47,112.2,-0.1217,7e-05,15.61469]
[1778807907889,34.9,81540.31,112.2,-0.12193,8e-05,15.63517]
[1778807908878,34.9,81539.69,112.2,-0.12198,8e-05,15.63918]
[1778807908894,34.9,81539.69,112.2,-0.12198,8e-05,15.63918]
[1778807912747,34.9,81537.29,112.2,-0.12213,8e-05,15.65085]
[1778807912831,34.9,81537.29,112.2,-0.12213,8e-05,15.65085]
[1778807912806,34.89,81536.23,112.2,-0.12221,8e-05,15.65764]
[1778807913009,34.89,81536.23,112.2,-0.12221,8e-05,15.65764]
[1778807913415,34.89,81519.24,112.2,-0.12349,8e-05,15.76931]
[1778807914254,34.89,81519.24,112.2,-0.12349,8e-05,15.76931]
[1778807914361,34.89,81519.24,112.2,-0.12349,8e-05,15.76931]
[1778807914646,34.89,81519.24,112.2,-0.12349,8e-05,15.76931]
[1778807915363,34.89,81512.78,112.2,-0.12398,8e-05,15.81183]
[1778807917996,34.89,81508.86,112.2,-0.12428,8e-05,15.83751]
[1778807918883,34.89,81508.86,112.2,-0.12428,8e-05,15.83751]
[1778807919457,34.89,81508.12,112.2,-0.12433,8e-05,15.84223]
[1778807922390,34.89,81508.2,112.2,-0.12432,8e-05,15.84161]
[1778807924737,34.89,81508.08,112.2,-0.12433,8e-05,15.8423]
[1778807925231,34.89,81508.08,112.2,-0.12433,8e-05,15.84217]
[1778807931444,34.89,81506.54,112.2,-0.12444,8e-05,15.85169]
[1778807932466,34.89,81508.17,112.2,-0.12431,8e-05,15.8408]
[1778807932549,34.89,81508.54,112.2,-0.12428,8e-05,15.83826]
[1778807932972,34.89,81508.54,112.2,-0.12428,8e-05,15.83826]
[1778807933556,34.89,81511.48,112.2,-0.12406,8e-05,15.81851]
[1778807934335,34.89,81511.48,112.2,-0.12406,8e-05,15.81851]
[1778807939110,34.89,81516.45,112.2,-0.12368,8e-05,15.78549]
[1778807939598,34.89,81518.31,112.2,-0.12353,8e-05,15.7732]
[1778807942175,34.89,81521.95,112.2,-0.12325,8e-05,15.74859]
[1778807942186,34.89,81521.95,112.2,-0.12325,8e-05,15.74859]
[1778807942815,34.89,81521.95,112.2,-0.12325,8e-05,15.74859]
[1778807942864,34.89,81521.63,112.2,-0.12327,8e-05,15.75008]
[1778807946877,34.89,81522.95,112.2,-0.12316,8e-05,15.74078]
[1778807946927,34.89,81522.95,112.2,-0.12316,8e-05,15.74078]
[1778807947712,34.89,81521.53,112.2,-0.12327,8e-05,15.74981]
[1778807947718,34.89,81510.22,112.2,-0.12412,8e-05,15.82364]
[1778807952789,34.89,81513.13,112.2,-0.12389,8e-05,15.80407]
[1778807952890,34.89,81516.79,112.2,-0.12361,8e-05,15.77991]
[1778807953874,34.89,81516.79,112.2,-0.12361,8e-05,15.77991]
[1778807953909,34.88,81516.69,112.2,-0.12362,8e-05,15.78024]
[1778807954555,34.88,81516.69,112.2,-0.12362,8e-05,15.78024]
[1778807954703,34.88,81515.94,112.2,-0.12367,8e-05,15.78514]
[1778807955614,34.88,81515.94,112.2,-0.12367,8e-05,15.78514]
[1778807956009,34.88,81515.93,112.2,-0.12367,8e-05,15.78488]
[1778807956569,34.88,81515.93,112.2,-0.12367,8e-05,15.78488]
[1778807957998,34.88,81518.68,112.2,-0.12346,8e-05,15.76643]
[1778807958733,34.88,81517.0,112.2,-0.12358,8e-05,15.77748]
[1778807961803,34.88,81517.25,112.2,-0.12357,8e-05,15.77581]
[1778807961905,34.88,81517.83,112.2,-0.12352,8e-05,15.77199]
[1778807967077,34.88,81512.87,112.2,-0.12388,8e-05,15.80321]
[1778807967100,34.88,81512.87,112.2,-0.12388,8e-05,15.80321]
[1778807967766,34.88,81512.87,112.2,-0.12388,8e-05,15.80321]
[1778807967796,34.88,81507.95,112.2,-0.12426,8e-05,15.83556]
[1778807970866,34.88,81507.22,112.2,-0.12431,8e-05,15.84015]
[1778807970965,34.88,81506.97,112.2,-0.12433,8e-05,15.84167]
[1778807973869,34.88,81506.93,112.2,-0.12431,8e-05,15.83844]
[1778807973998,34.88,81503.28,112.2,-0.12459,8e-05,15.86266]
[1778807974288,34.88,81503.28,112.2,-0.12459,8e-05,15.86266]
[1778807974847,34.88,81484.02,112.2,-0.12606,8e-05,15.98983]
[1778807975966,34.88,81484.02,112.2,-0.12606,8e-05,15.98983]
[1778807976504,34.88,81480.11,112.2,-0.12636,8e-05,16.01559]
[1778807976818,34.88,81480.11,112.2,-0.12636,8e-05,16.01559]
[1778807977091,34.88,81478.42,112.2,-0.12649,8e-05,16.02666]
[1778807977373,34.88,81478.42,112.2,-0.12649,8e-05,16.02666]
[1778807979694,34.88,81479.56,112.2,-0.1264,8e-05,16.01893]
[1778807984917,34.88,81487.54,112.2,-0.12579,8e-05,15.96609]
[1778807989953,34.88,81486.22,112.2,-0.12589,8e-05,15.9746]
[1778807991957,34.88,81490.38,112.2,-0.12557,8e-05,15.94713]
[1778807992046,34.88,81490.38,112.2,-0.12557,8e-05,15.94713]
[1778807991977,34.88,81512.35,112.2,-0.12389,8e-05,15.80232]
[1778807992976,34.88,81529.4,112.2,-0.1226,8e-05,15.69013]
[1778807993303,34.88,81529.4,112.2,-0.1226,8e-05,15.69013]
[1778807993983,34.88,81533.63,112.2,-0.12229,8e-05,15.66275]
[1778807994861,34.88,81533.63,112.2,-0.12229,8e-05,15.66275]
[1778807994990,34.88,81533.77,112.2,-0.12228,8e-05,15.66229]
[1778807997627,34.88,81538.13,112.2,-0.12196,8e-05,15.63402]
[1778807998011,34.88,81538.7,112.2,-0.12192,8e-05,15.63048]
[1778808000436,34.88,81539.91,112.2,-0.12183,8e-05,15.62234]
[1778808010107,34.88,81531.46,112.2,-0.12244,8e-05,15.67639]
[1778808011542,34.88,81531.46,112.2,-0.12244,8e-05,15.67639]
[1778808016389,34.88,81530.15,112.2,-0.12253,8e-05,15.68409]
[1778808016394,34.88,81530.15,112.2,-0.12253,8e-05,15.68409]
[1778808018373,34.88,81531.52,112.2,-0.12243,8e-05,15.67473]
[1778808019534,34.88,81531.22,112.2,-0.12245,8e-05,15.67655]
[1778808019538,34.88,81526.8,112.2,-0.12278,8e-05,15.70545]
[1778808025701,34.88,81522.29,112.2,-0.12312,8e-05,15.73541]
[1778808030585,34.88,81516.09,112.2,-0.12359,8e-05,15.77628]
[1778808031217,34.88,81516.27,112.2,-0.12358,8e-05,15.77506]
[1778808031912,34.88,81516.27,112.2,-0.12358,8e-05,15.77506]
[1778808034299,34.88,81505.52,112.2,-0.12437,8e-05,15.84179]
[1778808034565,34.88,81505.52,112.2,-0.12437,8e-05,15.84179]
[1778808034633,34.88,81505.52,112.2,-0.12437,8e-05,15.84179]
[1778808036298,34.88,81499.74,112.2,-0.1248,8e-05,15.87952]
[1778808036933,34.88,81499.74,112.2,-0.1248,8e-05,15.87952]
[1778808037033,34.88,81499.74,112.2,-0.1248,8e-05,15.87952]
[1778808037054,34.88,81499.74,112.2,-0.1248,8e-05,15.87952]
[1778808038543,34.88,81493.38,112.2,-0.12529,8e-05,15.92105]
[1778808038989,34.88,81493.38,112.2,-0.12529,8e-05,15.92105]
[1778808041599,34.87,81496.43,112.2,-0.12504,8e-05,15.90007]
[1778808044541,34.87,81497.51,112.2,-0.12495,8e-05,15.89224]
[1778808048268,34.87,81498.41,112.2,-0.12487,8e-05,15.88521]
[1778808048375,34.87,81496.41,112.2,-0.12502,8e-05,15.8984]
[1778808051560,34.87,81493.45,112.2,-0.12525,8e-05,15.91802]
[1778808056927,34.87,81489.55,112.2,-0.12555,8e-05,15.94379]
[1778808057169,34.87,81488.08,112.2,-0.12566,8e-05,15.95348]
[1778808057603,34.87,81488.08,112.2,-0.12566,8e-05,15.95348]
[1778808057636,34.87,81488.08,112.2,-0.12566,8e-05,15.95348]
[1778808057717,34.87,81488.08,112.2,-0.12566,8e-05,15.95348]
[1778808060913,34.87,81475.64,112.2,-0.12662,8e-05,16.03538]
[1778808064755,34.87,81468.71,112.2,-0.12715,8e-05,16.08074]
[1778808067139,34.87,81468.97,112.2,-0.12712,8e-05,16.07849]
[1778808070434,34.87,81466.6,112.2,-0.1273,8e-05,16.09363]
[1778808071140,34.87,81466.6,112.2,-0.1273,8e-05,16.09363]
[1778808072056,34.87,81464.04,112.2,-0.1275,8e-05,16.11038]
[1778808072065,34.87,81464.04,112.2,-0.1275,8e-05,16.11038]
[1778808072273,34.87,81452.45,112.2,-0.12839,8e-05,16.18657]
[1778808075380,34.87,81446.63,112.2,-0.12884,8e-05,16.22443]
[1778808079466,34.86,81445.08,112.2,-0.12894,8e-05,16.2333]
[1778808084632,34.86,81442.41,112.2,-0.12913,8e-05,16.24875]
[1778808089877,34.86,81440.36,112.2,-0.12927,8e-05,16.26087]
[1778808090089,34.86,81440.36,112.2,-0.12927,8e-05,16.26087]
[1778808090262,34.86,81440.32,112.2,-0.12926,8e-05,16.26039]
[1778808090294,34.86,81440.32,112.2,-0.12926,8e-05,16.26039]
[1778808090367,34.86,81440.32,112.2,-0.12926,8e-05,16.26039]
[1778808090824,34.86,81440.32,112.2,-0.12926,8e-05,16.26039]
[1778808091009,34.86,81425.75,112.2,-0.13038,8e-05,16.35311]
[1778808091405,34.86,81425.75,112.2,-0.13038,8e-05,16.35311]
[1778808091681,34.86,81425.2,112.2,-0.13043,8e-05,16.35676]
[1778808096716,34.85,81426.44,112.2,-0.13032,8e-05,16.34741]
[1778808098664,34.85,81429.48,112.2,-0.13007,8e-05,16.32701]
[1778808098784,34.85,81429.48,112.2,-0.13007,8e-05,16.32701]
[1778808098868,34.85,81429.48,112.2,-0.13007,8e-05,16.32701]
[1778808098949,34.85,81431.38,112.2,-0.12992,8e-05,16.31376]
[1778808099151,34.85,81431.38,112.2,-0.12992,8e-05,16.31376]
[1778808101848,34.85,81437.14,112.2,-0.12946,8e-05,16.27512]
[1778808101915,34.85,81437.14,112.2,-0.12946,8e-05,16.27512]
[1778808107793,34.85,81442.38,112.2,-0.12902,8e-05,16.23796]
[1778808112828,34.85,81444.05,112.2,-0.12887,8e-05,16.22541]
[1778808115249,34.84,81439.06,112.2,-0.12926,8e-05,16.25767]
[1778808119459,34.84,81444.44,112.2,-0.12882,8e-05,16.22074]
[1778808125782,34.84,81439.95,112.2,-0.12915,8e-05,16.24902]
[1778808125784,34.84,81439.95,112.2,-0.12915,8e-05,16.24902]
[1778808130961,34.84,81443.44,112.2,-0.12886,8e-05,16.22422]
[1778808135996,34.83,81439.32,112.2,-0.12917,8e-05,16.25028]
[1778808136188,34.83,81439.32,112.2,-0.12917,8e-05,16.25028]
[1778808136601,34.83,81439.32,112.2,-0.12917,8e-05,16.25028]
[1778808137400,34.83,81433.38,112.2,-0.12963,8e-05,16.28941]
[1778808137669,34.83,81433.38,112.2,-0.12963,8e-05,16.28941]
[1778808138600,34.83,81434.14,112.2,-0.12957,8e-05,16.28404]
[1778808141791,34.83,81440.43,112.2,-0.12907,8e-05,16.24138]
[1778808142405,34.83,81440.4,112.2,-0.12906,8e-05,16.2413]
[1778808142725,34.83,81440.4,112.2,-0.12906,8e-05,16.2413]
[1778808146219,34.83,81440.35,112.2,-0.12906,8e-05,16.24061]
[1778808148025,34.83,81440.41,112.2,-0.12905,8e-05,16.23993]
[1778808149215,34.83,81433.87,112.2,-0.12956,8e-05,16.28281]
[1778808149217,34.83,81433.87,112.2,-0.12956,8e-05,16.28281]
[1778808153788,34.83,81439.87,112.2,-0.12905,8e-05,16.23785]
[1778808159157,34.82,81440.65,112.2,-0.12897,8e-05,16.2311]
[1778808160975,34.82,81441.95,112.2,-0.12886,8e-05,16.22222]
[1778808162182,34.82,81458.78,112.2,-0.12754,8e-05,16.11017]
[1778808167418,34.82,81465.82,112.2,-0.127,8e-05,16.06347]
[1778808173891,34.82,81460.47,112.2,-0.12741,8e-05,16.0987]
[1778808179301,34.82,81454.01,112.2,-0.1279,8e-05,16.14057]
[1778808181754,34.82,81454.05,112.2,-0.1279,8e-05,16.14018]
[1778808186794,34.82,81449.25,112.2,-0.12826,8e-05,16.17092]
[1778808187165,34.82,81449.25,112.2,-0.12826,8e-05,16.17092]
[1778808188712,34.82,81443.52,112.2,-0.1287,8e-05,16.20873]
[1778808188816,34.82,81443.52,112.2,-0.1287,8e-05,16.20873]
[1778808193770,34.82,81440.19,112.2,-0.12895,8e-05,16.22988]
[1778808194987,34.81,81440.11,112.2,-0.12896,8e-05,16.23017]
[1778808197185,34.81,81440.17,112.2,-0.12895,8e-05,16.22929]
[1778808197195,34.81,81440.17,112.2,-0.12895,8e-05,16.22929]
[1778808197210,34.81,81440.2,112.2,-0.12894,8e-05,16.22861]
[1778808202464,34.81,81435.83,112.2,-0.12928,8e-05,16.2575]
[1778808207622,34.81,81436.88,112.2,-0.1292,8e-05,16.25035]
[1778808208900,34.81,81436.49,112.2,-0.12923,8e-05,16.2529]
[1778808208962,34.81,81434.8,112.2,-0.12936,8e-05,16.26402]
[1778808209523,34.81,81434.8,112.2,-0.12936,8e-05,16.26402]
[1778808209854,34.81,81434.8,112.2,-0.12936,8e-05,16.26402]
[1778808213946,34.81,81438.26,112.2,-0.12905,8e-05,16.2362]
[1778808213949,34.81,81438.26,112.2,-0.12905,8e-05,16.2362]
[1778808213982,34.81,81438.26,112.2,-0.12905,8e-05,16.2362]
[1778808214346,34.81,81437.82,112.2,-0.12908,8e-05,16.23881]
[1778808215848,34.81,81446.01,112.2,-0.12844,8e-05,16.18423]
[1778808216509,34.81,81448.96,112.2,-0.12821,8e-05,16.16447]
[1778808218842,34.81,81448.16,112.2,-0.12827,8e-05,16.16957]
[1778808224618,34.81,81442.52,112.2,-0.12869,8e-05,16.20555]
[1778808225568,34.81,81442.52,112.2,-0.12869,8e-05,16.20555]
[1778808225572,34.81,81442.52,112.2,-0.12869,8e-05,16.20555]
[1778808227089,34.81,81443.38,112.2,-0.12862,8e-05,16.19961]
[1778808231848,34.8,81445.4,112.2,-0.12845,8e-05,16.18521]
[1778808232624,34.8,81445.86,112.2,-0.12841,8e-05,16.18196]
[1778808233575,34.8,81449.7,112.2,-0.12811,8e-05,16.15629]
[1778808234034,34.8,81449.7,112.2,-0.12811,8e-05,16.15629]
[1778808239312,34.8,81462.21,112.2,-0.12711,8e-05,16.07062]
[1778808244644,34.8,81466.07,112.2,-0.12681,8e-05,16.04565]
[1778808248589,34.8,81462.36,112.2,-0.12709,8e-05,16.06957]
[1778808250803,34.8,81480.15,112.2,-0.12573,8e-05,15.95315]
[1778808255838,34.81,81481.64,112.2,-0.12565,8e-05,15.9455]
[1778808260873,34.81,81481.96,112.2,-0.12563,8e-05,15.94417]
[1778808265908,34.81,81481.31,112.2,-0.12569,8e-05,15.94925]
[1778808270943,34.81,81477.07,112.2,-0.12602,8e-05,15.97789]
[1778808275979,34.81,81478.6,112.2,-0.12589,8e-05,15.96446]
[1778808281014,34.81,81480.37,112.2,-0.12576,8e-05,15.95337]
[1778808283213,34.81,81465.93,112.2,-0.12688,8e-05,16.04932]
[1778808284640,34.81,81470.83,112.2,-0.1265,8e-05,16.01687]
[1778808291087,34.81,81461.57,112.2,-0.12721,8e-05,16.07805]
[1778808292962,34.81,81457.13,112.2,-0.12756,8e-05,16.10742]
[1778808293179,34.81,81457.13,112.2,-0.12756,8e-05,16.10742]
[1778808293263,34.81,81457.13,112.2,-0.12756,8e-05,16.10742]
[1778808294909,34.81,81462.1,112.2,-0.12717,8e-05,16.07432]
[1778808300150,34.81,81466.19,112.2,-0.12685,8e-05,16.04704]
[1778808305185,34.81,81466.06,112.2,-0.12686,8e-05,16.04783]
[1778808305382,34.81,81466.06,112.2,-0.12686,8e-05,16.04783]
[1778808307053,34.81,81463.35,112.2,-0.12707,8e-05,16.06577]
[1778808307441,34.81,81461.52,112.2,-0.12721,8e-05,16.07786]
[1778808308297,34.81,81461.52,112.2,-0.12721,8e-05,16.07786]
[1778808308358,34.81,81461.52,112.2,-0.12721,8e-05,16.07786]
[1778808308491,34.81,81461.52,112.2,-0.12721,8e-05,16.07786]
[1778808309129,34.81,81461.52,112.2,-0.12721,8e-05,16.07786]
[1778808309239,34.81,81461.52,112.2,-0.12721,8e-05,16.07786]
[1778808309271,34.81,81461.52,112.2,-0.12721,8e-05,16.07786]
[1778808309292,34.81,81445.73,112.2,-0.12844,8e-05,16.18273]
[1778808309367,34.81,81445.73,112.2,-0.12844,8e-05,16.18273]
[1778808309618,34.81,81445.73,112.2,-0.12844,8e-05,16.18273]
[1778808310001,34.81,81445.73,112.2,-0.12844,8e-05,16.18273]
[1778808310320,34.81,81445.73,112.2,-0.12844,8e-05,16.18273]
[1778808310341,34.81,81445.73,112.2,-0.12844,8e-05,16.18273]
[1778808310235,34.81,81431.52,112.2,-0.12956,8e-05,16.27714]
[1778808310550,34.81,81431.52,112.2,-0.12956,8e-05,16.27714]
[1778808311119,34.81,81431.52,112.2,-0.12956,8e-05,16.27714]
[1778808311691,34.81,81433.23,112.2,-0.12942,8e-05,16.26574]
[1778808313727,34.81,81441.81,112.2,-0.12875,8e-05,16.20883]
[1778808313732,34.81,81441.81,112.2,-0.12875,8e-05,16.20883]
[1778808314727,34.81,81444.04,112.2,-0.12857,8e-05,16.1941]
[1778808315781,34.81,81446.38,112.2,-0.12839,8e-05,16.17865]
[1778808316825,34.81,81445.84,112.2,-0.12844,8e-05,16.18234]
[1778808317281,34.81,81450.27,112.2,-0.12809,8e-05,16.15277]
[1778808317374,34.81,81450.27,112.2,-0.12809,8e-05,16.15277]
[1778808322658,34.81,81461.03,112.2,-0.12724,8e-05,16.08058]
[1778808328358,34.81,81464.84,112.2,-0.12694,8e-05,16.05516]
[1778808333908,34.81,81463.8,112.2,-0.127,8e-05,16.05813]
[1778808333915,34.81,81463.8,112.2,-0.127,8e-05,16.05813]
[1778808339435,34.81,81466.94,112.2,-0.12676,8e-05,16.03731]
[1778808340832,34.81,81466.94,112.2,-0.12676,8e-05,16.03731]
[1778808343849,34.81,81478.4,112.2,-0.12587,8e-05,15.9615]
[1778808343948,34.81,81478.4,112.2,-0.12587,8e-05,15.9615]
[1778808346101,34.81,81483.07,112.2,-0.12551,8e-05,15.93083]
[1778808346349,34.81,81483.07,112.2,-0.12551,8e-05,15.93083]
[1778808346909,34.81,81489.26,112.2,-0.12504,8e-05,15.89027]
[1778808350310,34.81,81494.2,112.2,-0.12467,8e-05,15.85814]
[1778808355551,34.81,81485.3,112.2,-0.12537,8e-05,15.91833]
[1778808359823,34.81,81485.35,112.2,-0.12537,8e-05,15.91845]
[1778808365621,34.82,81488.04,112.2,-0.12518,8e-05,15.90178]
[1778808370656,34.82,81488.51,112.2,-0.12515,8e-05,15.89946]
[1778808374583,34.82,81486.33,112.2,-0.12532,8e-05,15.91433]
[1778808375513,34.82,81480.7,112.2,-0.12576,8e-05,15.95167]
[1778808375786,34.82,81480.7,112.2,-0.12576,8e-05,15.95167]
[1778808376026,34.82,81480.7,112.2,-0.12576,8e-05,15.95167]
[1778808376084,34.82,81476.15,112.2,-0.12611,8e-05,15.98184]
[1778808376936,34.82,81476.15,112.2,-0.12611,8e-05,15.98184]
[1778808377708,34.82,81470.71,112.2,-0.12653,8e-05,16.01841]
[1778808382079,34.82,81455.93,112.2,-0.12768,8e-05,16.11672]
[1778808383490,34.82,81447.66,112.2,-0.12833,8e-05,16.17182]
[1778808384749,34.82,81446.63,112.2,-0.12841,8e-05,16.17871]
[1778808385237,34.82,81446.63,112.2,-0.12841,8e-05,16.17871]
[1778808385422,34.82,81446.63,112.2,-0.12841,8e-05,16.17871]
[1778808385556,34.82,81446.61,112.2,-0.12842,8e-05,16.17895]
[1778808386287,34.82,81446.61,112.2,-0.12842,8e-05,16.17895]
[1778808388033,34.82,81442.35,112.2,-0.12875,8e-05,16.20722]
[1778808391029,34.82,81442.45,112.2,-0.12874,8e-05,16.2066]
[1778808393882,34.82,81436.76,112.2,-0.12916,8e-05,16.24053]
[1778808393983,34.82,81437.73,112.2,-0.12909,8e-05,16.23407]
[1778808400311,34.82,81443.5,112.2,-0.12864,8e-05,16.19607]
[1778808404594,34.82,81439.98,112.2,-0.12892,8e-05,16.21986]
[1778808409929,34.82,81444.79,112.2,-0.12855,8e-05,16.18846]
[1778808410495,34.82,81444.79,112.2,-0.12855,8e-05,16.18846]
[1778808415841,34.82,81446.62,112.2,-0.12841,8e-05,16.17717]
[1778808421701,34.83,81442.38,112.2,-0.12876,8e-05,16.20675]
[1778808428058,34.83,81441.44,112.2,-0.12885,8e-05,16.21384]
[1778808430499,34.83,81441.22,112.2,-0.12886,8e-05,16.21541]
[1778808431156,34.83,81435.9,112.2,-0.12928,8e-05,16.25082]
[1778808431612,34.83,81430.73,112.2,-0.12969,8e-05,16.28524]
[1778808434707,34.83,81426.85,112.2,-0.13,8e-05,16.31098]
[1778808436572,34.83,81425.14,112.2,-0.13013,8e-05,16.32228]
[1778808438544,34.83,81424.73,112.2,-0.13016,8e-05,16.32488]
[1778808438934,34.83,81424.73,112.2,-0.13016,8e-05,16.32488]
[1778808445637,34.83,81427.13,112.2,-0.12997,8e-05,16.30869]
[1778808446685,34.83,81427.1,112.2,-0.12997,8e-05,16.30881]
[1778808451768,34.83,81424.35,112.2,-0.13016,8e-05,16.32287]
[1778808452228,34.83,81412.1,112.2,-0.13113,8e-05,16.40428]
[1778808457263,34.83,81405.86,112.2,-0.13161,8e-05,16.44465]
[1778808457615,34.83,81405.86,112.2,-0.13161,8e-05,16.44465]
[1778808461408,34.83,81402.42,112.2,-0.13188,8e-05,16.4676]
[1778808462323,34.83,81402.66,112.2,-0.13186,8e-05,16.46599]
[1778808467615,34.83,81401.31,112.2,-0.13198,8e-05,16.47565]
[1778808468411,34.83,81401.31,112.2,-0.13198,8e-05,16.47565]
[1778808472309,34.83,81407.22,112.2,-0.1315,8e-05,16.43568]
[1778808472657,34.83,81406.79,112.2,-0.13153,8e-05,16.43836]
[1778808473542,34.83,81406.79,112.2,-0.13153,8e-05,16.43836]
[1778808481598,34.82,81415.07,112.2,-0.13086,8e-05,16.38213]
[1778808487477,34.82,81414.76,112.2,-0.13088,8e-05,16.38362]
[1778808492515,34.82,81416.91,112.2,-0.13071,8e-05,16.36885]
[1778808497549,34.82,81415.88,112.2,-0.13078,8e-05,16.37522]
[1778808502721,34.82,81415.34,112.2,-0.13082,8e-05,16.37828]
[1778808506663,34.82,81404.34,112.2,-0.13169,8e-05,16.45109]
[1778808507080,34.82,81404.34,112.2,-0.13169,8e-05,16.45109]
[1778808512452,34.82,81410.78,112.2,-0.13116,8e-05,16.40732]
[1778808513789,34.82,81408.97,112.2,-0.13128,8e-05,16.41515]
[1778808519703,34.82,81411.13,112.2,-0.13111,8e-05,16.40089]
[1778808524204,34.82,81410.55,112.2,-0.13116,8e-05,16.40496]
[1778808525868,34.82,81410.59,112.2,-0.13116,8e-05,16.40482]
[1778808529490,34.82,81411.5,112.2,-0.13109,8e-05,16.39911]
[1778808534808,34.82,81404.16,112.2,-0.13168,8e-05,16.44894]
[1778808537613,34.82,81403.4,112.2,-0.13174,8e-05,16.45414]
[1778808538957,34.82,81402.71,112.2,-0.1318,8e-05,16.45901]
[1778808540711,34.82,81402.76,112.2,-0.1318,8e-05,16.45896]
[1778808541970,34.82,81402.66,112.2,-0.13181,8e-05,16.45977]
[1778808547899,34.82,81401.29,112.2,-0.13193,8e-05,16.46967]
[1778808553941,34.82,81399.68,112.2,-0.13207,8e-05,16.4812]
[1778808558976,34.83,81399.48,112.2,-0.13209,8e-05,16.48315]
[1778808564011,34.83,81402.58,112.2,-0.13185,8e-05,16.46329]
[1778808569046,34.83,81393.27,112.2,-0.1326,8e-05,16.52598]
[1778808574082,34.83,81393.02,112.2,-0.1326,8e-05,16.52409]
[1778808579121,34.83,81395.3,112.2,-0.13242,8e-05,16.5092]
[1778808580857,34.83,81391.81,112.2,-0.1327,8e-05,16.53251]
[1778808586593,34.83,81384.14,112.2,-0.13332,8e-05,16.58346]
[1778808586594,34.83,81384.14,112.2,-0.13332,8e-05,16.58346]
[1778808592262,34.83,81379.65,112.2,-0.13367,8e-05,16.61263]
[1778808598254,34.83,81378.73,112.2,-0.13373,8e-05,16.61787]
[1778808603115,34.83,81376.13,112.2,-0.13393,8e-05,16.63448]
[1778808603156,34.83,81376.13,112.2,-0.13393,8e-05,16.63448]
[1778808604165,34.82,81368.9,112.2,-0.13451,8e-05,16.68249]
[1778808604246,34.82,81368.9,112.2,-0.13451,8e-05,16.68249]
[1778808604928,34.82,81360.4,112.2,-0.1352,8e-05,16.73898]
[1778808605527,34.82,81360.4,112.2,-0.1352,8e-05,16.73898]
[1778808605709,34.82,81357.82,112.2,-0.1354,8e-05,16.75564]
[1778808605861,34.82,81357.82,112.2,-0.1354,8e-05,16.75564]
[1778808605901,34.82,81357.82,112.2,-0.1354,8e-05,16.75564]
[1778808606311,34.82,81357.41,112.2,-0.13543,8e-05,16.75838]
[1778808606875,34.82,81357.41,112.2,-0.13543,8e-05,16.75838]
[1778808608286,34.82,81356.11,112.2,-0.13554,8e-05,16.76681]
[1778808609692,34.82,81356.79,112.2,-0.13548,8e-05,16.76201]
[1778808609717,34.82,81361.6,112.2,-0.13509,8e-05,16.72965]
[1778808610393,34.82,81361.6,112.2,-0.13509,8e-05,16.72965]
[1778808615899,34.82,81366.03,112.2,-0.13472,8e-05,16.69916]
[1778808617634,34.82,81364.16,112.2,-0.13487,8e-05,16.71151]
[1778808617674,34.82,81364.16,112.2,-0.13487,8e-05,16.71151]
[1778808622822,34.82,81354.05,112.2,-0.13567,8e-05,16.77747]
[1778808624500,34.82,81353.92,112.2,-0.13567,8e-05,16.77808]
[1778808624660,34.82,81353.92,112.2,-0.13567,8e-05,16.77808]
[1778808625611,34.82,81335.59,112.2,-0.13717,8e-05,16.90029]
[1778808626751,34.82,81330.93,112.2,-0.13755,8e-05,16.93117]
[1778808628364,34.81,81330.63,112.2,-0.13756,8e-05,16.93232]
[1778808628492,34.81,81330.63,112.2,-0.13756,8e-05,16.93232]
[1778808628545,34.81,81327.63,112.2,-0.1378,8e-05,16.95193]
[1778808628914,34.81,81327.63,112.2,-0.1378,8e-05,16.95193]
[1778808629473,34.81,81325.61,112.2,-0.13797,8e-05,16.96537]
[1778808629876,34.81,81325.61,112.2,-0.13797,8e-05,16.96537]
[1778808631521,34.81,81324.54,112.2,-0.13805,8e-05,16.97244]
[1778808631605,34.81,81326.06,112.2,-0.1379,8e-05,16.9583]
[1778808634440,34.81,81329.16,112.2,-0.13764,8e-05,16.93694]
[1778808634453,34.81,81329.16,112.2,-0.13764,8e-05,16.93694]
[1778808634522,34.81,81326.33,112.2,-0.13787,8e-05,16.95557]
[1778808636690,34.81,81324.27,112.2,-0.13804,8e-05,16.9693]
[1778808636886,34.81,81324.1,112.2,-0.13805,8e-05,16.97036]
[1778808636953,34.81,81324.1,112.2,-0.13805,8e-05,16.97036]
[1778808636968,34.81,81324.1,112.2,-0.13805,8e-05,16.97036]
[1778808637168,34.81,81324.1,112.2,-0.13805,8e-05,16.97036]
[1778808637681,34.81,81324.1,112.2,-0.13805,8e-05,16.97036]
[1778808637734,34.81,81308.05,112.2,-0.13938,8e-05,17.07782]
[1778808638696,34.81,81308.05,112.2,-0.13938,8e-05,17.07782]
[1778808638848,34.81,81303.53,112.2,-0.13975,8e-05,17.108]
[1778808640081,34.81,81297.52,112.2,-0.14025,8e-05,17.14811]
[1778808643342,34.81,81292.75,112.2,-0.14064,8e-05,17.17948]
[1778808644546,34.81,81288.83,112.2,-0.14096,8e-05,17.20552]
[1778808645049,34.81,81291.91,112.2,-0.1407,8e-05,17.18463]
[1778808645513,34.81,81291.91,112.2,-0.1407,8e-05,17.18463]
[1778808646301,34.81,81292.35,112.2,-0.14066,8e-05,17.18146]
[1778808646352,34.81,81292.35,112.2,-0.14066,8e-05,17.18146]
[1778808646414,34.81,81292.35,112.2,-0.14066,8e-05,17.18146]
[1778808646688,34.81,81292.35,112.2,-0.14066,8e-05,17.18146]
[1778808646608,34.81,81287.02,112.2,-0.14111,8e-05,17.21718]
[1778808646939,34.81,81287.02,112.2,-0.14111,8e-05,17.21718]
[1778808649141,34.81,81278.5,112.2,-0.14182,8e-05,17.27397]
[1778808649446,34.81,81278.5,112.2,-0.14182,8e-05,17.27397]
[1778808651331,34.81,81275.43,112.2,-0.14207,8e-05,17.29436]
[1778808652631,34.81,81273.26,112.2,-0.14225,8e-05,17.3088]
[1778808652640,34.81,81273.26,112.2,-0.14225,8e-05,17.3088]
[1778808653163,34.81,81271.44,112.2,-0.14241,8e-05,17.32087]
[1778808653211,34.81,81271.44,112.2,-0.14241,8e-05,17.32087]
[1778808656447,34.8,81261.5,112.2,-0.14321,8e-05,17.38501]
[1778808656681,34.8,81261.44,112.2,-0.14321,8e-05,17.38517]
[1778808659109,34.8,81261.54,112.2,-0.14321,8e-05,17.38455]
[1778808659264,34.8,81261.54,112.2,-0.14321,8e-05,17.38455]
[1778808659470,34.8,81261.54,112.2,-0.14321,8e-05,17.38455]
[1778808660259,34.8,81259.2,112.2,-0.1434,8e-05,17.40028]
[1778808662141,34.8,81257.6,112.2,-0.14354,8e-05,17.41085]
[1778808662251,34.8,81257.6,112.2,-0.14354,8e-05,17.41085]
[1778808662565,34.8,81257.6,112.2,-0.14354,8e-05,17.41085]
[1778808662828,34.8,81257.6,112.2,-0.14354,8e-05,17.41085]
[1778808662731,34.8,81239.29,112.2,-0.14509,9e-05,17.53375]
[1778808662973,34.8,81239.29,112.2,-0.14509,9e-05,17.53375]
[1778808663212,34.8,81239.29,112.2,-0.14509,9e-05,17.53375]
[1778808663774,34.8,81231.21,112.2,-0.14578,9e-05,17.58782]
[1778808664803,34.8,81231.15,112.2,-0.14578,9e-05,17.58816]
[1778808665473,34.8,81231.15,112.2,-0.14578,9e-05,17.58816]
[1778808665489,34.8,81231.15,112.2,-0.14578,9e-05,17.58816]
[1778808666451,34.8,81235.98,112.2,-0.14537,9e-05,17.55547]
[1778808666797,34.8,81236.46,112.2,-0.14532,9e-05,17.55204]
[1778808667074,34.8,81236.46,112.2,-0.14532,9e-05,17.55204]
[1778808668616,34.8,81228.95,112.2,-0.14596,9e-05,17.60227]
[1778808668820,34.8,81230.44,112.2,-0.14583,9e-05,17.592]
[1778808668840,34.8,81230.44,112.2,-0.14583,9e-05,17.592]
[1778808669763,34.8,81230.44,112.2,-0.14583,9e-05,17.592]
[1778808670394,34.8,81231.08,112.2,-0.14577,9e-05,17.58745]
[1778808670429,34.8,81231.08,112.2,-0.14577,9e-05,17.58745]
[1778808672729,34.8,81235.86,112.2,-0.14536,9e-05,17.55511]
[1778808672992,34.8,81237.73,112.2,-0.1452,9e-05,17.54236]
[1778808673169,34.8,81237.73,112.2,-0.1452,9e-05,17.54236]
[1778808673340,34.8,81237.73,112.2,-0.1452,9e-05,17.54236]
[1778808674129,34.8,81231.02,112.2,-0.14577,9e-05,17.58725]
[1778808674171,34.8,81231.02,112.2,-0.14577,9e-05,17.58725]
[1778808674218,34.8,81231.02,112.2,-0.14577,9e-05,17.58725]
[1778808677236,34.8,81226.26,112.2,-0.14617,9e-05,17.61841]
[1778808677456,34.8,81226.26,112.2,-0.14617,9e-05,17.61841]
[1778808680498,34.8,81228.31,112.2,-0.14598,9e-05,17.60381]
[1778808683033,34.79,81232.15,112.2,-0.14565,9e-05,17.57722]
[1778808683237,34.79,81232.15,112.2,-0.14565,9e-05,17.57722]
[1778808683412,34.79,81232.15,112.2,-0.14565,9e-05,17.57722]
[1778808683565,34.79,81232.15,112.2,-0.14565,9e-05,17.57722]
[1778808683584,34.79,81232.15,112.2,-0.14565,9e-05,17.57722]
[1778808685078,34.79,81239.46,112.2,-0.14502,9e-05,17.52758]
[1778808685319,34.79,81239.46,112.2,-0.14502,9e-05,17.52758]
[1778808685373,34.79,81246.92,112.2,-0.14438,8e-05,17.47748]
[1778808689606,34.79,81261.24,112.2,-0.14315,8e-05,17.38022]
[1778808692887,34.79,81262.85,112.2,-0.14299,8e-05,17.36533]
[1778808693195,34.79,81262.85,112.2,-0.14299,8e-05,17.36533]
[1778808693200,34.79,81262.85,112.2,-0.14299,8e-05,17.36533]
[1778808693657,34.79,81258.8,112.2,-0.14333,8e-05,17.39243]
[1778808694139,34.79,81258.8,112.2,-0.14333,8e-05,17.39243]
[1778808694227,34.79,81258.8,112.2,-0.14333,8e-05,17.39243]
[1778808694746,34.79,81242.8,112.2,-0.14469,9e-05,17.49976]
[1778808695063,34.79,81242.8,112.2,-0.14469,9e-05,17.49976]
[1778808695624,34.79,81242.8,112.2,-0.14469,9e-05,17.49976]
[1778808696164,34.79,81239.88,112.2,-0.14493,9e-05,17.51925]
[1778808697396,34.79,81237.57,112.2,-0.14513,9e-05,17.53476]
[1778808697609,34.79,81237.57,112.2,-0.14513,9e-05,17.53476]
[1778808697623,34.79,81225.44,112.2,-0.14616,9e-05,17.61585]
[1778808697968,34.79,81225.44,112.2,-0.14616,9e-05,17.61585]
[1778808698026,34.79,81225.44,112.2,-0.14616,9e-05,17.61585]
[1778808698585,34.79,81221.69,112.2,-0.14648,9e-05,17.64105]
[1778808704067,34.79,81218.79,112.2,-0.14672,9e-05,17.65938]
[1778808708035,34.79,81214.47,112.2,-0.14708,9e-05,17.68755]
[1778808708475,34.79,81214.47,112.2,-0.14708,9e-05,17.68755]
[1778808710409,34.78,81227.75,112.2,-0.14593,9e-05,17.59753]
[1778808715937,34.78,81221.37,112.2,-0.14646,9e-05,17.63937]
[1778808716417,34.78,81221.37,112.2,-0.14646,9e-05,17.63937]
[1778808722149,34.78,81218.48,112.2,-0.14669,9e-05,17.65708]
[1778808724486,34.78,81219.02,112.2,-0.14664,9e-05,17.6532]
[1778808725526,34.78,81221.59,112.2,-0.14642,9e-05,17.63547]
[1778808725802,34.78,81221.59,112.2,-0.14642,9e-05,17.63547]
[1778808726623,34.78,81204.48,112.2,-0.14788,9e-05,17.75012]
[1778808732169,34.78,81199.7,112.2,-0.14829,9e-05,17.78134]
[1778808733974,34.77,81206.39,112.2,-0.1477,9e-05,17.73593]
[1778808739273,34.77,81202.83,112.2,-0.14798,9e-05,17.75781]
[1778808743829,34.77,81214.95,112.2,-0.14692,9e-05,17.67447]
[1778808744129,34.77,81214.95,112.2,-0.14692,9e-05,17.67447]
[1778808744574,34.77,81214.95,112.2,-0.14692,9e-05,17.67447]
[1778808744663,34.77,81231.99,112.2,-0.14546,9e-05,17.5599]
[1778808745819,34.77,81231.99,112.2,-0.14546,9e-05,17.5599]
[1778808747150,34.77,81246.76,112.2,-0.1442,8e-05,17.46053]
[1778808747193,34.77,81246.76,112.2,-0.1442,8e-05,17.46053]
[1778808747675,34.77,81248.8,112.2,-0.14402,8e-05,17.44684]
[1778808747864,34.77,81248.8,112.2,-0.14402,8e-05,17.44684]
[1778808750352,34.77,81250.02,112.2,-0.14392,8e-05,17.43866]
[1778808750511,34.77,81250.02,112.2,-0.14392,8e-05,17.43866]
[1778808750538,34.77,81250.02,112.2,-0.14392,8e-05,17.43866]
[1778808750643,34.77,81250.02,112.2,-0.14392,8e-05,17.43848]
[1778808752534,34.77,81263.16,112.2,-0.14278,8e-05,17.34622]
[1778808753055,34.77,81263.16,112.2,-0.14278,8e-05,17.34622]
[1778808753235,34.77,81263.16,112.2,-0.14278,8e-05,17.34622]
[1778808755766,34.77,81278.96,112.2,-0.14145,8e-05,17.23998]
[1778808760806,34.77,81283.79,112.2,-0.14105,8e-05,17.20805]
[1778808762563,34.77,81282.34,112.2,-0.14117,8e-05,17.21778]
[1778808762784,34.77,81281.04,112.2,-0.14128,8e-05,17.22659]
[1778808763131,34.77,81281.04,112.2,-0.14128,8e-05,17.22659]
[1778808763573,34.77,81272.96,112.2,-0.14196,8e-05,17.2809]
[1778808764097,34.77,81272.96,112.2,-0.14196,8e-05,17.2809]
[1778808764899,34.77,81270.77,112.2,-0.14215,8e-05,17.2958]
[1778808765167,34.77,81270.77,112.2,-0.14215,8e-05,17.2958]
[1778808765642,34.77,81270.77,112.2,-0.14215,8e-05,17.2958]
[1778808765891,34.77,81274.27,112.2,-0.14185,8e-05,17.27231]
[1778808768113,34.77,81267.95,112.2,-0.14238,8e-05,17.31463]
[1778808768583,34.77,81267.95,112.2,-0.14238,8e-05,17.31463]
[1778808768798,34.77,81267.95,112.2,-0.14238,8e-05,17.31463]
[1778808768896,34.77,81267.63,112.2,-0.14241,8e-05,17.31672]
[1778808770013,34.77,81263.06,112.2,-0.14279,8e-05,17.3474]
[1778808771476,34.77,81261.1,112.2,-0.14296,8e-05,17.36071]
[1778808771725,34.77,81261.1,112.2,-0.14296,8e-05,17.36071]
[1778808773678,34.77,81259.94,112.2,-0.14306,8e-05,17.36886]
[1778808773854,34.77,81259.94,112.2,-0.14306,8e-05,17.36886]
[1778808773859,34.77,81259.94,112.2,-0.14306,8e-05,17.36886]
[1778808773948,34.77,81255.21,112.2,-0.14346,8e-05,17.40069]
[1778808773971,34.77,81255.21,112.2,-0.14346,8e-05,17.40069]
[1778808774882,34.77,81245.08,112.2,-0.14432,8e-05,17.46875]
[1778808776889,34.77,81229.83,112.2,-0.14562,9e-05,17.57104]
[1778808782780,34.77,81229.34,112.2,-0.14566,9e-05,17.57364]
[1778808788805,34.77,81223.48,112.2,-0.14615,9e-05,17.61218]
[1778808794670,34.76,81220.02,112.2,-0.14642,9e-05,17.63391]
[1778808796500,34.76,81220.01,112.2,-0.14642,9e-05,17.63375]
[1778808801719,34.76,81218.99,112.2,-0.14651,9e-05,17.64028]
[1778808806754,34.76,81220.4,112.2,-0.14638,9e-05,17.63077]
[1778808811789,34.76,81221.3,112.2,-0.14628,9e-05,17.6209]
[1778808813056,34.76,81222.61,112.2,-0.14617,9e-05,17.61212]
[1778808816350,34.76,81235.36,112.2,-0.14508,9e-05,17.5267]
[1778808817894,34.76,81228.67,112.2,-0.14566,9e-05,17.57184]
[1778808819310,34.76,81224.95,112.2,-0.14598,9e-05,17.59701]
[1778808819824,34.76,81224.95,112.2,-0.14598,9e-05,17.59701]
[1778808820452,34.76,81223.9,112.2,-0.14607,9e-05,17.60412]
[1778808820750,34.76,81223.9,112.2,-0.14607,9e-05,17.60412]
[1778808828912,34.76,81224.61,112.2,-0.14601,9e-05,17.59985]
[1778808833947,34.76,81217.05,112.2,-0.14666,9e-05,17.65067]
[1778808838983,34.76,81214.69,112.2,-0.14686,9e-05,17.66646]
[1778808844902,34.76,81204.97,112.2,-0.1477,9e-05,17.73155]
[1778808850337,34.76,81212.07,112.2,-0.14708,9e-05,17.6833]
[1778808856754,34.76,81212.13,112.2,-0.14705,9e-05,17.68124]
[1778808862048,34.75,81202.83,112.2,-0.14782,9e-05,17.74071]
[1778808863251,34.75,81203.33,112.2,-0.14777,9e-05,17.73717]
[1778808863257,34.75,81203.33,112.2,-0.14777,9e-05,17.73717]
[1778808863368,34.75,81203.33,112.2,-0.14777,9e-05,17.73717]
[1778808863911,34.75,81204.82,112.2,-0.14765,9e-05,17.72732]
[1778808865585,34.75,81204.93,112.2,-0.14764,9e-05,17.72658]
[1778808868594,34.76,81205.94,112.2,-0.14762,9e-05,17.72512]
[1778808869727,34.77,81206.94,112.2,-0.14758,9e-05,17.72218]
[1778808871147,34.77,81207.66,112.2,-0.14754,9e-05,17.71919]
[1778808871151,34.77,81207.66,112.2,-0.14754,9e-05,17.71919]
[1778808872100,34.78,81213.7,112.2,-0.14702,9e-05,17.67665]
[1778808872640,34.78,81213.7,112.2,-0.14702,9e-05,17.67665]
[1778808872724,34.78,81213.7,112.2,-0.14702,9e-05,17.67665]
[1778808872737,34.78,81216.04,112.2,-0.14682,9e-05,17.66117]
[1778808874079,34.79,81223.89,112.2,-0.14621,9e-05,17.61353]
[1778808874313,34.79,81223.89,112.2,-0.14621,9e-05,17.61353]
[1778808874625,34.79,81223.89,112.2,-0.14621,9e-05,17.61353]
[1778808875740,34.8,81225.32,112.2,-0.14616,9e-05,17.61027]
[1778808876290,34.81,81225.73,112.2,-0.1462,9e-05,17.61332]
[1778808877680,34.81,81226.82,112.2,-0.14611,9e-05,17.606]
[1778808878528,34.82,81227.51,112.2,-0.14612,9e-05,17.60717]
[1778808878824,34.82,81227.51,112.2,-0.14612,9e-05,17.60717]
[1778808880230,34.85,81234.76,112.2,-0.1457,9e-05,17.57432]
[1778808880674,34.85,81234.76,112.2,-0.1457,9e-05,17.57432]
[1778808880884,34.85,81234.76,112.2,-0.1457,9e-05,17.57432]
[1778808880895,34.85,81234.76,112.2,-0.1457,9e-05,17.57432]
[1778808881027,34.85,81234.38,112.2,-0.14573,9e-05,17.57724]
[1778808881769,34.85,81234.38,112.2,-0.14573,9e-05,17.57724]
[1778808882693,34.86,81242.01,112.2,-0.14514,9e-05,17.53053]
[1778808883485,34.87,81245.63,112.2,-0.14489,8e-05,17.51097]
[1778808883776,34.87,81245.63,112.2,-0.14489,8e-05,17.51097]
[1778808887065,34.88,81257.15,112.2,-0.14399,8e-05,17.44046]
[1778808887282,34.88,81257.15,112.2,-0.14399,8e-05,17.44046]
[1778808891194,34.88,81262.36,112.2,-0.14358,8e-05,17.40794]
[1778808892852,34.88,81262.58,112.2,-0.14356,8e-05,17.40647]
[1778808898398,34.95,81265.25,112.2,-0.1438,8e-05,17.42684]
[1778808901132,34.97,81272.15,112.2,-0.14335,8e-05,17.39119]
[1778808904759,34.98,81280.87,112.2,-0.1427,8e-05,17.33967]
[1778808904781,34.98,81280.87,112.2,-0.1427,8e-05,17.33967]
[1778808904804,34.98,81280.87,112.2,-0.1427,8e-05,17.33967]
[1778808906103,35.02,81280.87,112.2,-0.14292,8e-05,17.35766]
[1778808908302,35.03,81267.79,112.2,-0.14408,8e-05,17.45018]
[1778808912257,35.06,81266.18,112.2,-0.14442,8e-05,17.47727]
[1778808912278,35.06,81266.18,112.2,-0.14442,8e-05,17.47727]
[1778808912875,35.06,81266.18,112.2,-0.14442,8e-05,17.47727]
[1778808913037,35.07,81259.32,112.2,-0.14508,8e-05,17.52975]
[1778808913109,35.07,81259.32,112.2,-0.14508,8e-05,17.52975]
[1778808913231,35.07,81259.32,112.2,-0.14508,8e-05,17.52975]
[1778808915787,35.07,81252.89,112.2,-0.14566,8e-05,17.57535]
[1778808915888,35.08,81252.86,112.2,-0.14573,8e-05,17.58081]
[1778808922049,35.11,81255.42,112.2,-0.1457,8e-05,17.57899]
[1778808922077,35.11,81255.42,112.2,-0.1457,8e-05,17.57899]
[1778808923797,35.13,81248.18,112.2,-0.14643,8e-05,17.63683]
[1778808924176,35.14,81254.39,112.2,-0.14599,8e-05,17.60283]
[1778808924540,35.14,81254.39,112.2,-0.14599,8e-05,17.60283]
[1778808925865,35.14,81256.58,112.2,-0.14581,8e-05,17.58827]
[1778808927828,35.17,81273.72,112.2,-0.14456,8e-05,17.49065]
[1778808929785,35.19,81266.5,112.2,-0.14524,8e-05,17.54445]
[1778808930924,35.19,81265.69,112.2,-0.14532,8e-05,17.55035]
[1778808931779,35.19,81265.59,112.2,-0.14531,8e-05,17.54816]
[1778808932784,35.19,81266.82,112.2,-0.14522,8e-05,17.54053]
[1778808938675,35.19,81260.13,112.2,-0.14581,8e-05,17.5872]
[1778808940806,35.2,81272.01,112.2,-0.14483,8e-05,17.50987]
[1778808948347,35.21,81266.24,112.2,-0.14542,8e-05,17.55705]
[1778808953817,35.25,81270.81,112.2,-0.14526,8e-05,17.54457]
[1778808957840,35.25,81274.18,112.2,-0.145,8e-05,17.52445]
[1778808958242,35.25,81275.35,112.2,-0.14492,8e-05,17.51821]
[1778808959007,35.25,81275.35,112.2,-0.14492,8e-05,17.51821]
[1778808960258,35.25,81291.05,112.2,-0.14361,8e-05,17.41477]
[1778808960356,35.25,81291.05,112.2,-0.14361,8e-05,17.41477]
[1778808960866,35.25,81302.05,112.2,-0.1427,8e-05,17.34259]
[1778808965901,35.3,81305.97,112.2,-0.14264,8e-05,17.33856]
[1778808969936,35.33,81318.14,112.2,-0.14186,8e-05,17.277]
[1778808974971,35.37,81317.04,112.2,-0.1422,8e-05,17.30471]
[1778808980012,35.37,81317.87,112.2,-0.14217,8e-05,17.30223]
[1778808981102,35.37,81317.87,112.2,-0.14217,8e-05,17.30223]
[1778808981310,35.37,81320.4,112.2,-0.14197,8e-05,17.28616]
[1778808984893,35.41,81332.07,112.2,-0.14126,8e-05,17.23001]
[1778808987363,35.42,81340.08,112.2,-0.14063,8e-05,17.1795]
[1778808988114,35.42,81340.08,112.2,-0.14063,8e-05,17.1795]
[1778808988144,35.42,81345.09,112.2,-0.14023,8e-05,17.14732]
[1778808988288,35.42,81345.09,112.2,-0.14023,8e-05,17.14732]
[1778808988322,35.42,81345.09,112.2,-0.14023,8e-05,17.14732]
[1778808990129,35.43,81353.2,112.2,-0.13966,8e-05,17.1019]
[1778808990735,35.45,81356.41,112.2,-0.1395,8e-05,17.08935]
[1778808991389,35.46,81360.77,112.2,-0.13923,8e-05,17.06551]
[1778808991447,35.46,81360.77,112.2,-0.13923,8e-05,17.06551]
[1778808995072,35.51,81368.46,112.2,-0.13893,8e-05,17.04244]
[1778808995135,35.51,81368.46,112.2,-0.13893,8e-05,17.04244]
[1778808996125,35.55,81352.81,112.2,-0.14042,8e-05,17.16286]
[1778808996317,35.55,81352.81,112.2,-0.14042,8e-05,17.16286]
[1778808996324,35.55,81352.81,112.2,-0.14042,8e-05,17.16286]
[1778808996330,35.55,81352.81,112.2,-0.14042,8e-05,17.16286]
[1778808996758,35.55,81352.81,112.2,-0.14042,8e-05,17.16286]
[1778808997132,35.55,81364.29,112.2,-0.13949,8e-05,17.08811]
[1778808998379,35.55,81367.08,112.2,-0.13927,8e-05,17.07043]
[1778808999146,35.56,81365.59,112.2,-0.1395,8e-05,17.08893]
[1778809003449,35.6,81365.34,112.2,-0.13974,8e-05,17.10887]
[1778809006115,35.63,81366.25,112.2,-0.13986,8e-05,17.119]
[1778809006217,35.64,81368.72,112.2,-0.13975,8e-05,17.11093]
[1778809006285,35.64,81368.72,112.2,-0.13975,8e-05,17.11093]
[1778809006705,35.64,81368.72,112.2,-0.13975,8e-05,17.11093]
[1778809006840,35.64,81368.72,112.2,-0.13975,8e-05,17.11093]
[1778809006845,35.64,81368.72,112.2,-0.13975,8e-05,17.11093]
[1778809006915,35.64,81370.46,112.2,-0.13961,8e-05,17.09956]
[1778809007534,35.64,81370.46,112.2,-0.13961,8e-05,17.09956]
[1778809007702,35.64,81386.55,112.2,-0.13832,8e-05,16.99502]
[1778809011380,35.67,81386.22,112.2,-0.13852,8e-05,17.01193]
[1778809011738,35.67,81386.22,112.2,-0.13852,8e-05,17.01193]
[1778809016019,35.68,81389.16,112.2,-0.13832,8e-05,16.99545]
[1778809016914,35.68,81390.01,112.2,-0.13827,8e-05,16.99128]
[1778809017013,35.68,81390.2,112.2,-0.13826,8e-05,16.99073]
[1778809019761,35.7,81390.4,112.2,-0.13835,8e-05,16.99831]
[1778809019940,35.7,81390.4,112.2,-0.13835,8e-05,16.99831]
[1778809027270,35.82,81394.52,112.2,-0.13881,8e-05,17.03773]
[1778809027303,35.82,81394.52,112.2,-0.13881,8e-05,17.03773]
[1778809027441,35.82,81394.52,112.2,-0.13881,8e-05,17.03773]
[1778809027511,35.82,81394.52,112.2,-0.13881,8e-05,17.03773]
[1778809027656,35.83,81394.98,112.2,-0.13886,8e-05,17.04232]
[1778809032019,35.84,81400.71,112.2,-0.13845,8e-05,17.0086]
[1778809034712,35.84,81413.01,112.2,-0.13748,8e-05,16.92993]
[1778809035767,35.84,81414.94,112.2,-0.13733,8e-05,16.91784]
[1778809037307,35.84,81422.93,112.2,-0.1367,8e-05,16.86692]
[1778809037602,35.84,81422.93,112.2,-0.1367,8e-05,16.86692]
[1778809040803,35.84,81426.25,112.2,-0.13646,8e-05,16.847]
[1778809040896,35.84,81426.25,112.2,-0.13646,8e-05,16.847]
[1778809040964,35.84,81426.25,112.2,-0.13646,8e-05,16.847]
[1778809040966,35.84,81426.25,112.2,-0.13646,8e-05,16.847]
[1778809041343,35.85,81427.0,112.2,-0.13641,8e-05,16.84269]
[1778809041436,35.85,81427.0,112.2,-0.13641,8e-05,16.84269]
[1778809041451,35.85,81427.0,112.2,-0.13641,8e-05,16.84269]
[1778809041662,35.85,81427.0,112.2,-0.13641,8e-05,16.84269]
[1778809042210,35.85,81427.0,112.2,-0.13641,8e-05,16.84269]
[1778809042001,35.85,81443.45,112.2,-0.13512,8e-05,16.73666]
[1778809043145,35.86,81458.29,112.2,-0.13404,8e-05,16.6482]
[1778809043665,35.86,81458.29,112.2,-0.13404,8e-05,16.6482]
[1778809043719,35.86,81460.22,112.2,-0.13389,8e-05,16.63572]
[1778809044939,35.86,81460.22,112.2,-0.13389,8e-05,16.63572]
[1778809047076,35.88,81460.66,112.2,-0.13399,8e-05,16.64457]
[1778809047539,35.9,81459.68,112.2,-0.1342,8e-05,16.66222]
[1778809047796,35.9,81459.68,112.2,-0.1342,8e-05,16.66222]
[1778809048007,35.9,81459.68,112.2,-0.1342,8e-05,16.66222]
[1778809048868,35.92,81449.76,112.2,-0.13506,8e-05,16.7334]
[1778809048872,35.92,81449.76,112.2,-0.13506,8e-05,16.7334]
[1778809049037,35.92,81438.95,112.2,-0.13592,8e-05,16.80363]
[1778809049837,35.92,81438.95,112.2,-0.13592,8e-05,16.80363]
[1778809055548,35.92,81436.53,112.2,-0.13612,8e-05,16.81875]
[1778809060583,35.93,81436.63,112.2,-0.13615,8e-05,16.82097]
[1778809062874,35.94,81436.7,112.2,-0.13621,8e-05,16.82619]
[1778809068640,35.95,81426.04,112.2,-0.13716,8e-05,16.90373]
[1778809074160,35.96,81429.92,112.2,-0.13692,8e-05,16.88491]
[1778809077599,36.0,81425.53,112.2,-0.13749,8e-05,16.93189]
[1778809082740,36.01,81421.59,112.2,-0.13788,8e-05,16.96343]
[1778809084159,36.01,81421.59,112.2,-0.13788,8e-05,16.96343]
[1778809084260,36.01,81416.72,112.2,-0.13827,8e-05,16.99561]
[1778809084654,36.01,81416.72,112.2,-0.13827,8e-05,16.99561]
[1778809086879,36.01,81415.47,112.2,-0.13838,8e-05,17.00406]
[1778809091059,36.01,81410.92,112.2,-0.13876,8e-05,17.03491]
[1778809094586,36.02,81411.47,112.2,-0.13873,8e-05,17.03299]
[1778809094597,36.02,81411.47,112.2,-0.13873,8e-05,17.03299]
[1778809094824,36.02,81411.58,112.2,-0.13873,8e-05,17.03283]
[1778809099859,36.02,81411.95,112.2,-0.13872,8e-05,17.03188]
[1778809104842,36.02,81412.0,112.2,-0.13873,8e-05,17.03265]
[1778809104894,36.02,81411.0,112.2,-0.13881,8e-05,17.03938]
[1778809106916,36.03,81398.53,112.2,-0.13982,8e-05,17.12093]
[1778809107564,36.03,81398.53,112.2,-0.13982,8e-05,17.12093]
[1778809107988,36.03,81397.55,112.2,-0.1399,8e-05,17.12767]
[1778809109487,36.03,81397.34,112.2,-0.13992,8e-05,17.12917]
[1778809110892,36.03,81398.08,112.2,-0.13986,8e-05,17.12451]
[1778809110912,36.03,81398.08,112.2,-0.13986,8e-05,17.12451]
[1778809110944,36.03,81396.18,112.2,-0.14002,8e-05,17.13692]
[1778809113100,36.03,81394.18,112.2,-0.14016,8e-05,17.14635]
[1778809119000,36.03,81397.04,112.2,-0.13996,8e-05,17.13043]
[1778809125047,36.04,81397.62,112.2,-0.13994,8e-05,17.12878]
[1778809130214,36.04,81401.59,112.2,-0.13964,8e-05,17.10467]
[1778809131089,36.04,81401.84,112.2,-0.13963,8e-05,17.10402]
[1778809132419,36.04,81401.22,112.2,-0.13968,8e-05,17.10803]
[1778809133689,36.04,81399.53,112.2,-0.13982,8e-05,17.1191]
[1778809139146,36.04,81399.17,112.2,-0.13986,8e-05,17.12236]
[1778809144180,36.04,81405.72,112.2,-0.13934,8e-05,17.08064]
[1778809146958,36.05,81411.99,112.2,-0.13884,8e-05,17.04055]
[1778809152252,36.05,81413.77,112.2,-0.13872,8e-05,17.03037]
[1778809152256,36.05,81413.77,112.2,-0.13872,8e-05,17.03037]
[1778809154929,36.05,81422.2,112.2,-0.13806,8e-05,16.97677]
[1778809157597,36.05,81422.23,112.2,-0.13806,8e-05,16.97748]
[1778809161854,36.05,81421.83,112.2,-0.13811,8e-05,16.98124]
[1778809167345,36.06,81415.61,112.2,-0.13862,8e-05,17.02293]
[1778809167597,36.06,81415.61,112.2,-0.13862,8e-05,17.02293]
[1778809174290,36.06,81415.77,112.2,-0.1386,8e-05,17.01897]
[1778809177597,36.06,81417.96,112.2,-0.13844,8e-05,17.00607]
[1778809182820,36.06,81418.05,112.2,-0.13845,8e-05,17.00684]
[1778809187597,36.06,81417.59,112.2,-0.1385,8e-05,17.01084]
[1778809188436,36.07,81417.59,112.2,-0.1385,8e-05,17.01135]
[1778809188492,36.07,81415.78,112.2,-0.13865,8e-05,17.02328]
[1778809193594,36.07,81407.41,112.2,-0.13934,8e-05,17.07949]
[1778809198861,36.07,81401.7,112.2,-0.13982,8e-05,17.11785]
[1778809202164,36.07,81402.05,112.2,-0.1398,8e-05,17.11664]
[1778809206912,36.08,81405.81,112.2,-0.13952,8e-05,17.09416]
[1778809206968,36.08,81405.81,112.2,-0.13952,8e-05,17.09416]
[1778809206997,36.08,81405.4,112.2,-0.13956,8e-05,17.09718]
[1778809212780,36.08,81410.95,112.2,-0.13913,8e-05,17.06214]
[1778809214573,36.08,81411.18,112.2,-0.13911,8e-05,17.06097]
[1778809217257,36.08,81412.36,112.2,-0.13902,8e-05,17.05368]
[1778809217596,36.08,81415.48,112.2,-0.13878,8e-05,17.03392]
[1778809222731,36.08,81417.65,112.2,-0.13862,8e-05,17.02123]
[1778809227765,36.09,81419.98,112.2,-0.13845,8e-05,17.00724]
[1778809232800,36.09,81419.49,112.2,-0.13847,8e-05,17.00762]
[1778809237595,36.09,81421.54,112.2,-0.13832,8e-05,16.99536]
[1778809239053,36.09,81420.7,112.2,-0.13839,8e-05,17.00102]
[1778809239138,36.09,81418.77,112.2,-0.13855,8e-05,17.0137]
[1778809240085,36.09,81418.77,112.2,-0.13855,8e-05,17.0137]
[1778809240404,36.09,81406.73,112.2,-0.13952,8e-05,17.09218]
[1778809242087,36.09,81405.68,112.2,-0.1396,8e-05,17.09895]
[1778809243717,36.09,81401.17,112.2,-0.13997,8e-05,17.12876]
[1778809244082,36.09,81401.17,112.2,-0.13997,8e-05,17.12876]
[1778809244561,36.09,81399.39,112.2,-0.14012,8e-05,17.14056]
[1778809252949,36.1,81396.51,112.2,-0.14038,8e-05,17.16168]
[1778809257984,36.1,81396.17,112.2,-0.14042,8e-05,17.16517]
[1778809260400,36.1,81396.03,112.2,-0.14044,8e-05,17.16633]
[1778809260542,36.1,81396.22,112.2,-0.14042,8e-05,17.16536]
[1778809261005,36.1,81388.82,112.2,-0.14102,8e-05,17.21336]
[1778809261874,36.1,81388.82,112.2,-0.14102,8e-05,17.21336]
[1778809261896,36.1,81388.82,112.2,-0.14102,8e-05,17.21336]
[1778809261961,36.1,81388.82,112.2,-0.14102,8e-05,17.21336]
[1778809262181,36.1,81388.82,112.2,-0.14102,8e-05,17.21336]
[1778809262300,36.1,81388.82,112.2,-0.14102,8e-05,17.21336]
[1778809262335,36.1,81388.82,112.2,-0.14102,8e-05,17.21336]
[1778809262394,36.1,81374.28,112.2,-0.1422,8e-05,17.30765]
[1778809262494,36.1,81374.28,112.2,-0.1422,8e-05,17.30765]
[1778809262560,36.1,81374.28,112.2,-0.1422,8e-05,17.30765]
[1778809263019,36.1,81354.16,112.2,-0.14384,8e-05,17.43791]
[1778809267875,36.11,81361.11,112.2,-0.14328,8e-05,17.39336]
[1778809273092,36.11,81359.29,112.2,-0.14344,8e-05,17.40625]
[1778809276492,36.11,81361.19,112.2,-0.14329,8e-05,17.39451]
[1778809281824,36.11,81363.23,112.2,-0.14314,8e-05,17.38237]
[1778809285511,36.11,81362.35,112.2,-0.14322,8e-05,17.38892]
[1778809291218,36.11,81362.02,112.2,-0.14324,8e-05,17.38854]
[1778809291845,36.11,81362.02,112.2,-0.14324,8e-05,17.38854]
[1778809295115,36.12,81360.08,112.2,-0.14341,8e-05,17.40177]
[1778809295131,36.12,81360.08,112.2,-0.14341,8e-05,17.40177]
[1778809295246,36.12,81359.75,112.2,-0.14344,8e-05,17.40412]
[1778809300281,36.12,81342.73,112.2,-0.14484,8e-05,17.51521]
[1778809305316,36.12,81353.09,112.2,-0.14401,8e-05,17.44924]
[1778809305854,36.12,81353.09,112.2,-0.14401,8e-05,17.44924]
[1778809306323,36.12,81352.67,112.2,-0.14406,8e-05,17.45339]
[1778809311358,36.14,81352.48,112.2,-0.14415,8e-05,17.4611]
[1778809315644,36.14,81352.57,112.2,-0.1442,8e-05,17.46529]
[1778809321428,36.15,81355.88,112.2,-0.14397,8e-05,17.44678]
[1778809326464,36.15,81357.86,112.2,-0.14382,8e-05,17.43479]
[1778809331499,36.15,81364.52,112.2,-0.14328,8e-05,17.3927]
[1778809336534,36.15,81360.25,112.2,-0.14365,8e-05,17.42129]
[1778809341569,36.16,81361.11,112.2,-0.14359,8e-05,17.41666]
[1778809346604,36.16,81358.14,112.2,-0.14384,8e-05,17.43667]
[1778809351642,36.16,81358.51,112.2,-0.14379,8e-05,17.43112]
[1778809356677,36.16,81357.83,112.2,-0.14386,8e-05,17.43619]
[1778809361739,36.16,81358.9,112.2,-0.14377,8e-05,17.42977]
[1778809366553,36.16,81367.05,112.2,-0.14312,8e-05,17.37796]
[1778809366573,36.16,81372.25,112.2,-0.1427,8e-05,17.34462]
[1778809367184,36.16,81372.25,112.2,-0.1427,8e-05,17.34462]
[1778809370807,36.17,81383.54,112.2,-0.1418,8e-05,17.27299]
[1778809375984,36.17,81381.89,112.2,-0.14196,8e-05,17.28525]
[1778809381863,36.17,81387.72,112.2,-0.14151,8e-05,17.25013]
[1778809386898,36.18,81388.09,112.2,-0.14151,8e-05,17.24953]
[1778809391936,36.18,81392.69,112.2,-0.14116,8e-05,17.22178]
[1778809396971,36.18,81390.36,112.2,-0.14137,8e-05,17.2387]
[1778809402006,36.19,81391.0,112.2,-0.14134,8e-05,17.2364]
[1778809407041,36.19,81390.95,112.2,-0.14137,8e-05,17.23854]
[1778809411356,36.19,81392.58,112.2,-0.14125,8e-05,17.22914]
[1778809411411,36.19,81392.94,112.2,-0.1412,8e-05,17.22369]
[1778809413558,36.19,81393.71,112.2,-0.14114,8e-05,17.21873]
[1778809413764,36.19,81394.32,112.2,-0.14109,8e-05,17.21495]
[1778809414571,36.19,81394.32,112.2,-0.14109,8e-05,17.21495]
[1778809420543,36.2,81401.25,112.2,-0.14055,8e-05,17.17136]
[1778809430202,36.2,81401.46,112.2,-0.14056,8e-05,17.17196]
[1778809435237,36.2,81396.2,112.2,-0.14099,8e-05,17.20655]
[1778809440273,36.2,81400.18,112.2,-0.14068,8e-05,17.18168]
[1778809445524,36.2,81391.98,112.2,-0.14134,8e-05,17.23507]
[1778809451349,36.21,81391.56,112.2,-0.14138,8e-05,17.23835]
[1778809453584,36.21,81390.89,112.2,-0.14144,8e-05,17.24274]
[1778809453662,36.21,81391.2,112.2,-0.14142,8e-05,17.2409]
[1778809454370,36.21,81389.5,112.2,-0.14155,8e-05,17.25184]
[1778809455211,36.21,81389.5,112.2,-0.14155,8e-05,17.25184]
[1778809455296,36.21,81389.5,112.2,-0.14155,8e-05,17.25184]
[1778809455374,36.21,81389.5,112.2,-0.14155,8e-05,17.25184]
[1778809455473,36.21,81394.19,112.2,-0.14118,8e-05,17.22228]
[1778809456731,36.21,81395.57,112.2,-0.14107,8e-05,17.2134]
[1778809462426,36.21,81396.52,112.2,-0.141,8e-05,17.20797]
[1778809467461,36.21,81388.98,112.2,-0.14162,8e-05,17.25708]
[1778809469310,36.21,81389.24,112.2,-0.1416,8e-05,17.25544]
[1778809469317,36.21,81389.24,112.2,-0.1416,8e-05,17.25544]
[1778809469600,36.21,81388.55,112.2,-0.14165,8e-05,17.25992]
[1778809476525,36.21,81387.67,112.2,-0.14172,8e-05,17.26348]
[1778809481578,36.21,81384.83,112.2,-0.14196,8e-05,17.2826]
[1778809481580,36.21,81384.83,112.2,-0.14196,8e-05,17.2826]
[1778809482628,36.21,81380.8,112.2,-0.14229,8e-05,17.30874]
[1778809483399,36.21,81373.11,112.2,-0.14291,8e-05,17.3584]
[1778809486802,36.21,81363.85,112.2,-0.14366,8e-05,17.41811]
[1778809488792,36.22,81374.83,112.2,-0.14277,8e-05,17.34749]
[1778809493338,36.22,81375.39,112.2,-0.14274,8e-05,17.34435]
[1778809493417,36.22,81375.39,112.2,-0.14274,8e-05,17.34435]
[1778809498679,36.22,81378.75,112.2,-0.14247,8e-05,17.32359]
[1778809503714,36.22,81382.57,112.2,-0.14217,8e-05,17.29976]
[1778809508749,36.22,81381.86,112.2,-0.14224,8e-05,17.30512]
[1778809513784,36.22,81379.92,112.2,-0.14241,8e-05,17.31832]
[1778809514710,36.22,81379.92,112.2,-0.14241,8e-05,17.31832]
[1778809515073,36.22,81379.92,112.2,-0.14241,8e-05,17.31832]
[1778809520070,36.22,81371.76,112.2,-0.14307,8e-05,17.37136]
[1778809520111,36.22,81371.76,112.2,-0.14307,8e-05,17.37136]
[1778809520207,36.22,81371.76,112.2,-0.14307,8e-05,17.37136]
[1778809520579,36.22,81371.76,112.2,-0.14307,8e-05,17.37136]
[1778809521148,36.22,81368.94,112.2,-0.1433,8e-05,17.38957]
[1778809523856,36.22,81351.54,112.2,-0.14472,8e-05,17.50153]
[1778809529532,36.22,81349.39,112.2,-0.14489,8e-05,17.51485]
[1778809529557,36.22,81349.39,112.2,-0.14489,8e-05,17.51485]
[1778809531941,36.22,81356.79,112.2,-0.14428,8e-05,17.46676]
[1778809534397,36.22,81359.11,112.2,-0.14406,8e-05,17.44776]
[1778809539895,36.22,81365.02,112.2,-0.14358,8e-05,17.40963]
[1778809544905,36.22,81363.5,112.2,-0.14371,8e-05,17.41949]
[1778809546531,36.22,81363.35,112.2,-0.14372,8e-05,17.42048]
[1778809549204,36.22,81360.95,112.2,-0.14391,8e-05,17.436]
[1778809549865,36.22,81360.65,112.2,-0.14394,8e-05,17.43794]
[1778809549876,36.22,81360.65,112.2,-0.14394,8e-05,17.43794]
[1778809549911,36.22,81360.65,112.2,-0.14394,8e-05,17.43794]
[1778809550038,36.22,81341.83,112.2,-0.14548,8e-05,17.55919]
[1778809555071,36.22,81331.38,112.2,-0.14632,8e-05,17.62563]
[1778809555073,36.22,81331.38,112.2,-0.14632,8e-05,17.62563]
[1778809559192,36.22,81331.86,112.2,-0.14627,8e-05,17.62152]
[1778809560191,36.22,81331.87,112.2,-0.14627,8e-05,17.6212]
[1778809560262,36.22,81332.0,112.2,-0.14625,8e-05,17.62011]
[1778809566154,36.21,81332.38,112.2,-0.14621,8e-05,17.61652]
[1778809567842,36.21,81331.41,112.2,-0.14629,8e-05,17.62256]
[1778809570636,36.21,81326.36,112.2,-0.1467,8e-05,17.65466]
[1778809570727,36.21,81326.49,112.2,-0.14668,8e-05,17.65331]
[1778809576224,36.21,81333.89,112.2,-0.14605,8e-05,17.60433]
[1778809581259,36.21,81331.27,112.2,-0.14626,8e-05,17.62003]
[1778809584529,36.21,81330.74,112.2,-0.14629,8e-05,17.62295]
[1778809585760,36.21,81331.07,112.2,-0.14626,8e-05,17.62032]
[1778809586067,36.21,81327.38,112.2,-0.14656,8e-05,17.64412]
[1778809586093,36.21,81327.38,112.2,-0.14656,8e-05,17.64412]
[1778809586475,36.2,81319.05,112.2,-0.14725,8e-05,17.69757]
[1778809587586,36.2,81319.05,112.2,-0.14725,8e-05,17.69757]
[1778809588299,36.2,81316.74,112.2,-0.14744,8e-05,17.71223]
[1778809588328,36.2,81316.74,112.2,-0.14744,8e-05,17.71223]
[1778809588335,36.2,81316.74,112.2,-0.14744,8e-05,17.71223]
[1778809588397,36.2,81315.53,112.2,-0.14754,8e-05,17.72004]
[1778809588781,36.2,81315.53,112.2,-0.14754,8e-05,17.72004]
[1778809591989,36.2,81304.68,112.2,-0.14842,8e-05,17.78631]
[1778809597078,36.2,81300.21,112.2,-0.14879,8e-05,17.81502]
[1778809598061,36.2,81299.21,112.2,-0.14887,8e-05,17.82143]
[1778809598623,36.2,81299.21,112.2,-0.14887,8e-05,17.82143]
[1778809598631,36.2,81300.29,112.2,-0.14878,8e-05,17.81413]
[1778809600355,36.2,81299.93,112.2,-0.14881,8e-05,17.81645]
[1778809600409,36.2,81296.42,112.2,-0.14909,8e-05,17.83882]
[1778809602411,36.2,81296.12,112.2,-0.14912,8e-05,17.84064]
[1778809602456,36.2,81296.12,112.2,-0.14912,8e-05,17.84064]
[1778809603432,36.2,81283.57,112.2,-0.15017,8e-05,17.92146]
[1778809608467,36.2,81280.19,112.2,-0.15044,8e-05,17.94246]
[1778809612488,36.2,81279.51,112.2,-0.15049,8e-05,17.94628]
[1778809617530,36.2,81277.87,112.2,-0.15061,8e-05,17.95581]
[1778809617935,36.2,81277.87,112.2,-0.15061,8e-05,17.95581]
[1778809618156,36.2,81277.87,112.2,-0.15061,8e-05,17.95581]
[1778809618607,36.2,81277.87,112.2,-0.15061,8e-05,17.95581]
[1778809623942,36.19,81267.94,112.2,-0.15143,8e-05,18.01863]
[1778809624008,36.19,81267.94,112.2,-0.15143,8e-05,18.01863]
[1778809624052,36.19,81267.94,112.2,-0.15143,8e-05,18.01863]
[1778809624091,36.19,81267.94,112.2,-0.15143,8e-05,18.01863]
[1778809624580,36.19,81254.51,112.2,-0.15257,8e-05,18.10511]
[1778809624840,36.19,81254.51,112.2,-0.15257,8e-05,18.10511]
[1778809624858,36.19,81254.51,112.2,-0.15257,8e-05,18.10511]
[1778809625590,36.19,81239.64,112.2,-0.15383,9e-05,18.20089]
[1778809625963,36.19,81239.64,112.2,-0.15383,9e-05,18.20089]
[1778809626599,36.19,81246.87,112.2,-0.15321,9e-05,18.15393]
[1778809626923,36.19,81246.87,112.2,-0.15321,9e-05,18.15393]
[1778809629734,36.19,81245.99,112.2,-0.15327,9e-05,18.15821]
[1778809630225,36.19,81238.55,112.2,-0.1539,9e-05,18.20627]
[1778809631592,36.19,81239.62,112.2,-0.15381,9e-05,18.19891]
[1778809634439,36.19,81240.06,112.2,-0.15375,9e-05,18.19457]
[1778809634863,36.18,81239.39,112.2,-0.15379,9e-05,18.19792]
[1778809637512,36.18,81241.65,112.2,-0.15359,9e-05,18.18236]
[1778809637674,36.18,81257.5,112.2,-0.15223,8e-05,18.0795]
[1778809642709,36.18,81256.47,112.2,-0.1523,8e-05,18.08449]
[1778809645730,36.18,81242.24,112.2,-0.1535,9e-05,18.17536]
[1778809647549,36.18,81240.72,112.2,-0.15362,9e-05,18.18472]
[1778809647585,36.18,81240.72,112.2,-0.15362,9e-05,18.18472]
[1778809647744,36.17,81239.98,112.2,-0.15362,9e-05,18.18476]
[1778809652814,36.16,81232.49,112.2,-0.15422,9e-05,18.22818]
[1778809658104,36.16,81231.09,112.2,-0.15433,9e-05,18.23629]
[1778809663861,36.16,81241.48,112.2,-0.15344,9e-05,18.16846]
[1778809665851,36.16,81241.48,112.2,-0.15344,9e-05,18.16846]
[1778809665876,36.16,81241.48,112.2,-0.15344,9e-05,18.16846]
[1778809665891,36.16,81241.48,112.2,-0.15344,9e-05,18.16846]
[1778809665902,36.16,81241.65,112.2,-0.15342,9e-05,18.1673]
[1778809666453,36.16,81242.07,112.2,-0.15338,9e-05,18.16453]
[1778809667892,36.16,81254.49,112.2,-0.15232,8e-05,18.08344]
[1778809672609,36.16,81259.88,112.2,-0.15185,8e-05,18.04769]
[1778809674568,36.16,81264.58,112.2,-0.15144,8e-05,18.01672]
[1778809676681,36.15,81267.9,112.2,-0.15115,8e-05,17.99454]
[1778809676983,36.15,81268.84,112.2,-0.15107,8e-05,17.98824]
[1778809679853,36.15,81271.54,112.2,-0.15084,8e-05,17.97056]
[1778809682877,36.15,81275.57,112.2,-0.15049,8e-05,17.94373]
[1778809682878,36.15,81275.57,112.2,-0.15049,8e-05,17.94373]
[1778809684005,36.15,81295.38,112.2,-0.14883,8e-05,17.81548]
[1778809685209,36.15,81295.38,112.2,-0.14883,8e-05,17.81548]
[1778809686601,36.15,81296.35,112.2,-0.14875,8e-05,17.80921]
[1778809687018,36.15,81295.07,112.2,-0.14886,8e-05,17.81749]
[1778809692069,36.15,81282.59,112.2,-0.14989,8e-05,17.89739]
[1778809694548,36.15,81284.12,112.2,-0.14976,8e-05,17.88738]
[1778809700128,36.15,81281.15,112.2,-0.15,8e-05,17.90564]
[1778809705163,36.15,81281.41,112.2,-0.14997,8e-05,17.90324]
[1778809708628,36.15,81281.06,112.2,-0.14999,8e-05,17.9052]
[1778809714226,36.14,81280.74,112.2,-0.14998,8e-05,17.90248]
[1778809719261,36.14,81281.32,112.2,-0.14993,8e-05,17.89793]
[1778809724545,36.14,81285.23,112.2,-0.14959,8e-05,17.87204]
[1778809729820,36.14,81287.49,112.2,-0.14939,8e-05,17.85692]
[1778809735373,36.14,81288.34,112.2,-0.14931,8e-05,17.8508]
[1778809736427,36.14,81288.34,112.2,-0.14931,8e-05,17.8508]
[1778809736689,36.14,81288.34,112.2,-0.14931,8e-05,17.8508]
[1778809742101,36.14,81291.67,112.2,-0.14903,8e-05,17.82893]
[1778809742202,36.14,81291.67,112.2,-0.14903,8e-05,17.82893]
[1778809742422,36.14,81288.41,112.2,-0.1493,8e-05,17.84995]
[1778809744118,36.14,81288.64,112.2,-0.14929,8e-05,17.84866]
[1778809744470,36.14,81288.64,112.2,-0.14929,8e-05,17.84866]
[1778809744569,36.14,81287.32,112.2,-0.1494,8e-05,17.85719]
[1778809745775,36.14,81287.32,112.2,-0.1494,8e-05,17.85719]
[1778809751485,36.14,81287.34,112.2,-0.14939,8e-05,17.85643]
[1778809753998,36.14,81287.21,112.2,-0.1494,8e-05,17.857]
[1778809754190,36.14,81287.21,112.2,-0.1494,8e-05,17.857]
[1778809754234,36.14,81287.21,112.2,-0.1494,8e-05,17.857]
[1778809754506,36.14,81280.22,112.2,-0.14998,8e-05,17.9022]
[1778809758661,36.14,81267.67,112.2,-0.15104,8e-05,17.98342]
[1778809761341,36.14,81276.45,112.2,-0.1503,8e-05,17.92659]
[1778809761623,36.14,81281.07,112.2,-0.14991,8e-05,17.89671]
[1778809763742,36.14,81284.29,112.2,-0.14964,8e-05,17.87574]
[1778809768819,36.14,81287.12,112.2,-0.14939,8e-05,17.8569]
[1778809776660,36.14,81287.65,112.2,-0.14932,8e-05,17.84882]
[1778809781695,36.13,81286.63,112.2,-0.1494,8e-05,17.85501]
[1778809786731,36.13,81290.79,112.2,-0.14904,8e-05,17.82771]
[1778809790188,36.13,81291.9,112.2,-0.14895,8e-05,17.82041]
[1778809792178,36.13,81293.73,112.2,-0.14879,8e-05,17.80849]
[1778809792381,36.13,81293.73,112.2,-0.14879,8e-05,17.80849]
[1778809795812,36.13,81297.81,112.2,-0.14845,8e-05,17.78217]
[1778809796262,36.13,81297.16,112.2,-0.14851,8e-05,17.78641]
[1778809796391,36.13,81297.16,112.2,-0.14851,8e-05,17.78641]
[1778809800120,36.13,81291.73,112.2,-0.14896,8e-05,17.8215]
[1778809801600,36.13,81291.37,112.2,-0.14899,8e-05,17.8238]
[1778809802137,36.13,81284.11,112.2,-0.1496,8e-05,17.87073]
[1778809802443,36.13,81284.11,112.2,-0.1496,8e-05,17.87073]
[1778809804139,36.13,81283.8,112.2,-0.14962,8e-05,17.87254]
[1778809808184,36.13,81286.92,112.2,-0.14936,8e-05,17.85196]
[1778809810044,36.13,81281.37,112.2,-0.14982,8e-05,17.8877]
[1778809810099,36.13,81281.37,112.2,-0.14982,8e-05,17.8877]
[1778809810496,36.13,81281.37,112.2,-0.14982,8e-05,17.8877]
[1778809810903,36.13,81278.06,112.2,-0.1501,8e-05,17.90921]
[1778809815941,36.13,81277.3,112.2,-0.15017,8e-05,17.9145]
[1778809820976,36.13,81279.41,112.2,-0.15,8e-05,17.90123]
[1778809826011,36.13,81279.18,112.2,-0.15002,8e-05,17.90313]
[1778809828486,36.13,81282.17,112.2,-0.14977,8e-05,17.88396]
[1778809828502,36.13,81282.17,112.2,-0.14977,8e-05,17.88396]
[1778809829032,36.13,81286.61,112.2,-0.1494,8e-05,17.85512]
[1778809831192,36.13,81287.61,112.2,-0.14931,8e-05,17.84857]
[1778809837798,36.13,81290.08,112.2,-0.14908,8e-05,17.82832]
[1778809843130,36.13,81289.67,112.2,-0.1491,8e-05,17.83054]
[1778809846626,36.13,81290.31,112.2,-0.14905,8e-05,17.8263]
[1778809852193,36.13,81290.47,112.2,-0.14903,8e-05,17.82491]
[1778809857579,36.13,81290.78,112.2,-0.149,8e-05,17.82278]
[1778809861894,36.13,81297.66,112.2,-0.14843,8e-05,17.77834]
[1778809861986,36.13,81297.66,112.2,-0.14843,8e-05,17.77834]
[1778809867580,36.13,81297.11,112.2,-0.14848,8e-05,17.78216]
[1778809873341,36.13,81290.89,112.2,-0.149,8e-05,17.82253]
[1778809875352,36.13,81289.85,112.2,-0.14909,8e-05,17.82928]
[1778809875377,36.13,81289.85,112.2,-0.14909,8e-05,17.82928]
[1778809875403,36.13,81289.85,112.2,-0.14909,8e-05,17.82928]
[1778809875574,36.13,81289.85,112.2,-0.14909,8e-05,17.82928]
[1778809875597,36.13,81288.76,112.2,-0.14918,8e-05,17.83633]
[1778809880607,36.13,81279.39,112.2,-0.14997,8e-05,17.8976]
[1778809880728,36.13,81279.31,112.2,-0.14998,8e-05,17.89826]
[1778809882808,36.13,81278.56,112.2,-0.15004,8e-05,17.90301]
[1778809882890,36.13,81277.38,112.2,-0.15014,8e-05,17.91054]
[1778809883273,36.13,81277.38,112.2,-0.15014,8e-05,17.91054]
[1778809883964,36.13,81258.71,112.2,-0.15172,8e-05,18.0313]
[1778809885464,36.13,81247.07,112.2,-0.1527,9e-05,18.10631]
[1778809890974,36.13,81246.25,112.2,-0.15277,9e-05,18.11104]
[1778809894596,36.13,81238.87,112.2,-0.15336,9e-05,18.15431]
[1778809896541,36.13,81225.38,112.2,-0.15451,9e-05,18.24094]
[1778809897578,36.13,81225.38,112.2,-0.15451,9e-05,18.24094]
[1778809897916,36.13,81223.2,112.2,-0.15469,9e-05,18.25473]
[1778809899486,36.13,81222.89,112.2,-0.15472,9e-05,18.25663]
[1778809903172,36.13,81214.83,112.2,-0.1554,9e-05,18.30824]
[1778809903660,36.13,81214.83,112.2,-0.1554,9e-05,18.30824]
[1778809903790,36.13,81214.83,112.2,-0.1554,9e-05,18.30824]
[1778809903997,36.13,81201.18,112.2,-0.15658,9e-05,18.39639]
[1778809904746,36.13,81201.18,112.2,-0.15658,9e-05,18.39639]
[1778809908567,36.12,81197.49,112.2,-0.15688,9e-05,18.41902]
[1778809909660,36.12,81197.49,112.2,-0.15688,9e-05,18.41869]
[1778809909765,36.12,81197.49,112.2,-0.15688,9e-05,18.41869]
[1778809910092,36.12,81191.58,112.2,-0.15739,9e-05,18.4566]
[1778809911100,36.12,81191.58,112.2,-0.15739,9e-05,18.4566]
[1778809911456,36.12,81184.58,112.2,-0.15799,9e-05,18.50169]
[1778809912602,36.12,81174.37,112.2,-0.15885,9e-05,18.56502]
[1778809913390,36.11,81171.32,112.2,-0.15907,9e-05,18.58117]
[1778809915598,36.09,81156.29,112.2,-0.16028,9e-05,18.67031]
[1778809917577,36.07,81152.08,112.2,-0.16052,9e-05,18.68775]
[1778809917660,36.07,81152.08,112.2,-0.16052,9e-05,18.68775]
[1778809917695,36.07,81152.08,112.2,-0.16052,9e-05,18.68775]
[1778809917886,36.07,81152.08,112.2,-0.16052,9e-05,18.68775]
[1778809917976,36.06,81147.52,112.2,-0.16086,9e-05,18.71236]
[1778809918687,36.06,81147.52,112.2,-0.16086,9e-05,18.71236]
[1778809918855,36.06,81147.52,112.2,-0.16086,9e-05,18.71236]
[1778809918892,36.06,81147.52,112.2,-0.16086,9e-05,18.71236]
[1778809918976,36.06,81159.96,112.2,-0.15972,9e-05,18.62862]
[1778809919494,36.06,81159.96,112.2,-0.15972,9e-05,18.62862]
[1778809919753,36.06,81159.96,112.2,-0.15972,9e-05,18.62862]
[1778809920547,36.06,81165.89,112.2,-0.1592,9e-05,18.58961]
[1778809920796,36.06,81165.89,112.2,-0.1592,9e-05,18.58961]
[1778809920867,36.06,81159.03,112.2,-0.15979,9e-05,18.63355]
[1778809921250,36.06,81159.03,112.2,-0.15979,9e-05,18.63355]
[1778809921823,36.06,81159.03,112.2,-0.15979,9e-05,18.63355]
[1778809921869,36.05,81149.29,112.2,-0.16065,9e-05,18.69632]
[1778809922413,36.05,81149.29,112.2,-0.16065,9e-05,18.69632]
[1778809924227,36.05,81150.08,112.2,-0.16056,9e-05,18.68987]
[1778809926985,36.05,81150.95,112.2,-0.16046,9e-05,18.68293]
[1778809927622,36.05,81157.43,112.2,-0.15988,9e-05,18.64029]
[1778809927639,36.05,81157.43,112.2,-0.15988,9e-05,18.64029]
[1778809927790,36.05,81157.43,112.2,-0.15988,9e-05,18.64029]
[1778809927905,36.05,81169.63,112.2,-0.15881,9e-05,18.56062]
[1778809933177,36.04,81179.07,112.2,-0.15795,9e-05,18.49733]
[1778809938843,36.04,81175.02,112.2,-0.15828,9e-05,18.52121]
[1778809943878,36.03,81179.24,112.2,-0.15788,9e-05,18.4919]
[1778809948913,36.03,81177.23,112.2,-0.15803,9e-05,18.5032]
[1778809954004,36.03,81173.31,112.2,-0.15833,9e-05,18.52332]
[1778809959990,36.02,81175.51,112.2,-0.15811,9e-05,18.5065]
[1778809965693,36.02,81174.53,112.2,-0.15818,9e-05,18.51154]
[1778809967039,36.02,81156.55,112.2,-0.15974,9e-05,18.62715]
[1778809967576,36.02,81156.55,112.2,-0.15974,9e-05,18.62715]
[1778809968046,36.02,81156.03,112.2,-0.15978,9e-05,18.63003]
[1778809972075,36.01,81168.24,112.2,-0.15869,9e-05,18.54976]
[1778809972762,36.01,81168.24,112.2,-0.15869,9e-05,18.54976]
[1778809973081,36.01,81168.47,112.2,-0.15867,9e-05,18.54809]
[1778809978116,36.01,81163.76,112.2,-0.15906,9e-05,18.57661]
[1778809979431,36.01,81163.16,112.2,-0.15911,9e-05,18.58008]
[1778809979494,36.01,81163.16,112.2,-0.15911,9e-05,18.58008]
[1778809979596,36.01,81163.16,112.2,-0.15911,9e-05,18.58008]
[1778809979694,36.01,81163.16,112.2,-0.15911,9e-05,18.58008]
[1778809982983,36.01,81152.28,112.2,-0.16005,9e-05,18.64934]
[1778809983094,36.01,81152.28,112.2,-0.16005,9e-05,18.64934]
[1778809983153,36.01,81153.23,112.2,-0.15995,9e-05,18.64265]
[1778809983322,36.01,81153.23,112.2,-0.15995,9e-05,18.64265]
[1778809987576,36.0,81153.81,112.2,-0.15989,9e-05,18.63776]
[1778809988187,36.0,81153.27,112.2,-0.15993,9e-05,18.64099]
[1778809990257,36.0,81153.1,112.2,-0.15995,9e-05,18.64196]
[1778809992948,36.0,81144.5,112.2,-0.1607,9e-05,18.69758]
[1778809994478,36.0,81141.86,112.2,-0.16093,9e-05,18.71437]
[1778809994539,36.0,81141.86,112.2,-0.16093,9e-05,18.71437]
[1778809995300,36.0,81140.82,112.2,-0.16102,9e-05,18.72094]
[1778809995923,36.0,81140.82,112.2,-0.16102,9e-05,18.72094]
[1778809997575,36.0,81130.8,112.2,-0.1619,9e-05,18.78547]
[1778810000814,36.0,81130.12,112.2,-0.16196,9e-05,18.78933]
[1778810001346,36.0,81130.83,112.2,-0.16189,9e-05,18.78417]
[1778810002058,36.0,81112.47,112.2,-0.16352,9e-05,18.90302]
[1778810003412,36.0,81108.16,112.2,-0.1639,9e-05,18.93054]
[1778810003882,36.0,81108.16,112.2,-0.1639,9e-05,18.93054]
[1778810003921,35.99,81120.54,112.2,-0.16273,9e-05,18.8456]
[1778810005314,35.99,81133.85,112.2,-0.16154,9e-05,18.75886]
[1778810006297,35.99,81133.85,112.2,-0.16154,9e-05,18.75886]
[1778810007576,35.98,81136.95,112.2,-0.16126,9e-05,18.73823]
[1778810009991,35.98,81140.22,112.2,-0.16097,9e-05,18.7168]
[1778810009997,35.98,81140.22,112.2,-0.16097,9e-05,18.7168]
[1778810010692,35.98,81141.0,112.2,-0.16089,9e-05,18.71138]
[1778810011498,35.98,81143.8,112.2,-0.16064,9e-05,18.69304]
[1778810012388,35.98,81139.89,112.2,-0.16096,9e-05,18.71441]
[1778810012452,35.98,81139.89,112.2,-0.16096,9e-05,18.71441]
[1778810012566,35.98,81139.89,112.2,-0.16096,9e-05,18.71441]
[1778810012642,35.98,81139.89,112.2,-0.16096,9e-05,18.71441]
[1778810014627,35.98,81122.06,112.2,-0.16254,9e-05,18.82978]
[1778810014767,35.98,81122.06,112.2,-0.16254,9e-05,18.82978]
[1778810014894,35.98,81122.06,112.2,-0.16254,9e-05,18.82978]
[1778810018675,35.98,81120.89,112.2,-0.16263,9e-05,18.83607]
[1778810019703,35.98,81120.88,112.2,-0.16263,9e-05,18.83582]
[1778810019994,35.98,81120.88,112.2,-0.16263,9e-05,18.83582]
[1778810020158,35.98,81117.46,112.2,-0.16293,9e-05,18.8577]
[1778810020446,35.98,81117.46,112.2,-0.16293,9e-05,18.8577]
[1778810024961,35.98,81101.67,112.2,-0.16433,9e-05,18.95933]
[1778810029091,35.97,81103.16,112.2,-0.16415,9e-05,18.94592]
[1778810029187,35.97,81104.2,112.2,-0.16405,9e-05,18.93889]
[1778810029297,35.97,81104.2,112.2,-0.16405,9e-05,18.93889]
[1778810030610,35.97,81103.23,112.2,-0.16413,9e-05,18.94472]
[1778810032674,35.97,81104.75,112.2,-0.16398,9e-05,18.93391]
[1778810032762,35.97,81104.75,112.2,-0.16398,9e-05,18.93391]
[1778810033052,35.97,81104.75,112.2,-0.16398,9e-05,18.93391]
[1778810033500,35.96,81105.86,112.2,-0.16388,9e-05,18.92624]
[1778810037355,35.96,81116.15,112.2,-0.16294,9e-05,18.85784]
[1778810038040,35.96,81116.15,112.2,-0.16294,9e-05,18.85784]
[1778810038312,35.96,81118.09,112.2,-0.16276,9e-05,18.84487]
[1778810038320,35.96,81118.09,112.2,-0.16276,9e-05,18.84487]
[1778810038640,35.96,81118.09,112.2,-0.16276,9e-05,18.84487]
[1778810040267,35.96,81142.5,112.2,-0.16058,9e-05,18.68566]
[1778810040281,35.96,81142.5,112.2,-0.16058,9e-05,18.68566]
[1778810040446,35.96,81142.5,112.2,-0.16058,9e-05,18.68566]
[1778810040990,35.96,81150.75,112.2,-0.15984,9e-05,18.6317]
[1778810041397,35.96,81150.75,112.2,-0.15984,9e-05,18.6317]
[1778810044892,35.96,81151.23,112.2,-0.15978,9e-05,18.62713]
[1778810047328,35.95,81153.05,112.2,-0.1596,9e-05,18.61388]
[1778810047397,35.95,81153.05,112.2,-0.1596,9e-05,18.61388]
[1778810047482,35.95,81153.05,112.2,-0.1596,9e-05,18.61388]
[1778810047488,35.95,81153.05,112.2,-0.1596,9e-05,18.61388]
[1778810047770,35.95,81153.05,112.2,-0.1596,9e-05,18.61388]
[1778810047834,35.95,81153.05,112.2,-0.1596,9e-05,18.61388]
[1778810047912,35.95,81153.05,112.2,-0.1596,9e-05,18.61388]
[1778810047917,35.95,81153.05,112.2,-0.1596,9e-05,18.61388]
[1778810047976,35.95,81153.05,112.2,-0.1596,9e-05,18.61388]
[1778810048021,35.95,81167.57,112.2,-0.15832,9e-05,18.51922]
[1778810048412,35.95,81167.57,112.2,-0.15832,9e-05,18.51922]
[1778810048817,35.95,81182.8,112.2,-0.15699,9e-05,18.42005]
[1778810049372,35.95,81182.8,112.2,-0.15699,9e-05,18.42005]
[1778810049742,35.95,81182.8,112.2,-0.15699,9e-05,18.42005]
[1778810050279,35.95,81185.68,112.2,-0.15674,9e-05,18.40132]
[1778810050642,35.95,81188.17,112.2,-0.15652,9e-05,18.3851]
[1778810051675,35.95,81188.17,112.2,-0.15652,9e-05,18.3851]
[1778810055403,35.95,81185.41,112.2,-0.15676,9e-05,18.40302]
[1778810060712,35.95,81187.7,112.2,-0.15656,9e-05,18.38798]
[1778810065748,35.95,81184.73,112.2,-0.15682,9e-05,18.40702]
[1778810070784,35.95,81184.77,112.2,-0.15681,9e-05,18.40659]
[1778810075820,35.95,81183.84,112.2,-0.15686,9e-05,18.40858]
[1778810078007,35.95,81184.56,112.2,-0.1568,9e-05,18.40386]
[1778810078756,35.95,81186.29,112.2,-0.15665,9e-05,18.39258]
[1778810078951,35.95,81186.29,112.2,-0.15665,9e-05,18.39258]
[1778810078983,35.95,81186.29,112.2,-0.15665,9e-05,18.39258]
[1778810079232,35.95,81186.29,112.2,-0.15665,9e-05,18.39258]
[1778810079284,35.95,81204.92,112.2,-0.15503,9e-05,18.27122]
[1778810082223,35.95,81207.45,112.2,-0.15481,9e-05,18.25474]
[1778810082229,35.95,81207.45,112.2,-0.15481,9e-05,18.25474]
[1778810082526,35.95,81208.99,112.2,-0.15468,9e-05,18.24471]
[1778810083767,35.95,81203.1,112.2,-0.15519,9e-05,18.28303]
[1778810083768,35.95,81203.1,112.2,-0.15519,9e-05,18.28303]
[1778810084201,35.95,81203.1,112.2,-0.15519,9e-05,18.28303]
[1778810090135,35.95,81212.29,112.2,-0.15439,9e-05,18.22323]
[1778810092581,35.95,81216.77,112.2,-0.15401,9e-05,18.19415]
[1778810094844,35.95,81219.53,112.2,-0.15377,9e-05,18.17627]
[1778810095163,35.95,81219.53,112.2,-0.15377,9e-05,18.17627]
[1778810095274,35.95,81219.53,112.2,-0.15377,9e-05,18.17627]
[1778810095319,35.95,81220.63,112.2,-0.15368,9e-05,18.16916]
[1778810095446,35.95,81220.63,112.2,-0.15368,9e-05,18.16916]
[1778810095499,35.95,81220.63,112.2,-0.15368,9e-05,18.16916]
[1778810095760,35.95,81220.63,112.2,-0.15368,9e-05,18.16916]
[1778810095777,35.95,81220.63,112.2,-0.15368,9e-05,18.16916]
[1778810095863,35.95,81220.63,112.2,-0.15368,9e-05,18.16916]
[1778810095891,35.95,81220.63,112.2,-0.15368,9e-05,18.16916]
[1778810096266,35.95,81245.21,112.2,-0.15157,9e-05,18.00912]
[1778810096602,35.95,81245.21,112.2,-0.15157,9e-05,18.00912]
[1778810097089,35.95,81245.21,112.2,-0.15157,9e-05,18.00912]
[1778810097198,35.95,81245.21,112.2,-0.15157,9e-05,18.00912]
[1778810097285,35.95,81249.14,112.2,-0.15124,9e-05,17.98359]
[1778810097943,35.95,81249.14,112.2,-0.15124,9e-05,17.98359]
[1778810099570,35.95,81249.95,112.2,-0.15117,8e-05,17.97802]
[1778810099952,35.95,81249.95,112.2,-0.15117,8e-05,17.97802]
[1778810101096,35.95,81249.57,112.2,-0.1512,8e-05,17.98035]
[1778810105867,35.95,81258.32,112.2,-0.15045,8e-05,17.92287]
[1778810105876,35.95,81258.32,112.2,-0.15045,8e-05,17.92287]
[1778810107135,35.95,81259.36,112.2,-0.15036,8e-05,17.91603]
[1778810112208,35.95,81258.7,112.2,-0.15041,8e-05,17.9199]
[1778810114830,35.95,81254.88,112.2,-0.15073,8e-05,17.94459]
[1778810115216,35.95,81254.88,112.2,-0.15073,8e-05,17.94459]
[1778810115268,35.95,81254.88,112.2,-0.15073,8e-05,17.94459]
[1778810115223,35.95,81243.58,112.2,-0.15169,9e-05,18.01797]
[1778810115750,35.95,81243.58,112.2,-0.15169,9e-05,18.01797]
[1778810116099,35.95,81238.03,112.2,-0.15216,9e-05,18.05408]
[1778810117578,35.95,81236.9,112.2,-0.15226,9e-05,18.06157]
[1778810120257,35.95,81227.13,112.2,-0.1531,9e-05,18.12535]
[1778810124588,35.95,81227.17,112.2,-0.1531,9e-05,18.12535]
[1778810126072,35.95,81227.22,112.2,-0.1531,9e-05,18.12508]
[1778810126076,35.95,81227.22,112.2,-0.1531,9e-05,18.12508]
[1778810126130,35.95,81227.22,112.2,-0.1531,9e-05,18.12508]
[1778810126401,35.95,81223.88,112.2,-0.15338,9e-05,18.14686]
[1778810128135,35.95,81217.48,112.2,-0.15393,9e-05,18.18856]
[1778810128564,35.95,81216.2,112.2,-0.15405,9e-05,18.19691]
[1778810128573,35.95,81216.2,112.2,-0.15405,9e-05,18.19691]
[1778810129190,35.95,81218.2,112.2,-0.15387,9e-05,18.18391]
[1778810129594,35.95,81218.2,112.2,-0.15387,9e-05,18.18391]
[1778810132405,35.95,81220.65,112.2,-0.15363,9e-05,18.16351]
[1778810135446,35.95,81219.79,112.2,-0.1537,9e-05,18.16856]
[1778810135494,35.95,81219.79,112.2,-0.1537,9e-05,18.16856]
[1778810136239,35.95,81219.93,112.2,-0.15368,9e-05,18.16747]
[1778810136475,35.95,81219.93,112.2,-0.15368,9e-05,18.16747]
[1778810138185,35.95,81218.48,112.2,-0.15381,9e-05,18.17695]
[1778810138232,35.95,81218.48,112.2,-0.15381,9e-05,18.17695]
[1778810140519,35.95,81212.69,112.2,-0.15431,9e-05,18.21457]
[1778810142587,35.95,81211.97,112.2,-0.15437,9e-05,18.21922]
[1778810145195,35.95,81209.11,112.2,-0.15461,9e-05,18.23778]
[1778810145385,35.95,81203.46,112.2,-0.1551,9e-05,18.27449]
[1778810145469,35.95,81203.46,112.2,-0.1551,9e-05,18.27449]
[1778810146350,35.95,81203.46,112.2,-0.1551,9e-05,18.27449]
[1778810151884,35.94,81200.69,112.2,-0.15533,9e-05,18.29193]
[1778810157034,35.94,81200.12,112.2,-0.15538,9e-05,18.29525]
[1778810160702,35.94,81201.5,112.2,-0.15525,9e-05,18.28592]
[1778810166456,35.94,81190.9,112.2,-0.15616,9e-05,18.35394]
[1778810171491,35.94,81193.7,112.2,-0.15591,9e-05,18.3349]
[1778810174612,35.94,81191.8,112.2,-0.15607,9e-05,18.34697]
[1778810174682,35.94,81191.8,112.2,-0.15607,9e-05,18.34697]
[1778810174897,35.94,81191.8,112.2,-0.15607,9e-05,18.34697]
[1778810176104,35.94,81196.06,112.2,-0.1557,9e-05,18.31893]
[1778810181561,35.94,81199.12,112.2,-0.15542,9e-05,18.2986]
[1778810185925,35.94,81200.69,112.2,-0.15528,9e-05,18.28803]
[1778810186651,35.94,81199.81,112.2,-0.15536,9e-05,18.29353]
[1778810191142,35.94,81205.29,112.2,-0.15488,9e-05,18.25751]
[1778810191293,35.94,81205.29,112.2,-0.15488,9e-05,18.25751]
[1778810191455,35.93,81205.4,112.2,-0.15484,9e-05,18.25271]
[1778810194529,35.93,81186.09,112.2,-0.15651,9e-05,18.37785]
[1778810194545,35.93,81186.09,112.2,-0.15651,9e-05,18.37785]
[1778810195297,35.93,81186.09,112.2,-0.15651,9e-05,18.37785]
[1778810195382,35.93,81185.08,112.2,-0.1566,9e-05,18.38417]
[1778810196206,35.93,81185.08,112.2,-0.1566,9e-05,18.38417]
[1778810197570,35.93,81190.12,112.2,-0.15616,9e-05,18.35133]
[1778810201789,35.93,81194.7,112.2,-0.15576,9e-05,18.32167]
[1778810201890,35.93,81196.57,112.2,-0.1556,9e-05,18.30955]
[1778810204601,35.93,81197.49,112.2,-0.15551,9e-05,18.30328]
[1778810209761,35.93,81200.02,112.2,-0.15528,9e-05,18.28595]
[1778810214795,35.93,81200.49,112.2,-0.15524,9e-05,18.28234]
[1778810217437,35.93,81201.59,112.2,-0.15514,9e-05,18.27482]
[1778810222852,35.93,81201.34,112.2,-0.15515,9e-05,18.27595]
[1778810223440,35.93,81201.34,112.2,-0.15515,9e-05,18.27595]
[1778810224988,35.93,81201.49,112.2,-0.15514,9e-05,18.27485]
[1778810230908,35.93,81197.49,112.2,-0.15547,9e-05,18.29986]
[1778810235943,35.92,81194.49,112.2,-0.15572,9e-05,18.31854]
[1778810240978,35.92,81195.8,112.2,-0.15559,9e-05,18.30912]
[1778810243281,35.92,81196.79,112.2,-0.15551,9e-05,18.30251]
[1778810243638,35.92,81196.71,112.2,-0.15551,9e-05,18.30287]
[1778810243756,35.92,81196.71,112.2,-0.15551,9e-05,18.30287]
[1778810243917,35.92,81196.71,112.2,-0.15551,9e-05,18.30287]
[1778810243996,35.92,81196.71,112.2,-0.15551,9e-05,18.30287]
[1778810244002,35.92,81196.71,112.2,-0.15551,9e-05,18.30287]
[1778810244114,35.92,81196.71,112.2,-0.15551,9e-05,18.30287]
[1778810244273,35.92,81196.71,112.2,-0.15551,9e-05,18.30287]
[1778810244330,35.92,81174.35,112.2,-0.15746,9e-05,18.44826]
[1778810245290,35.92,81174.35,112.2,-0.15746,9e-05,18.44826]
[1778810245507,35.92,81164.62,112.2,-0.15831,9e-05,18.51145]
[1778810246003,35.92,81164.62,112.2,-0.15831,9e-05,18.51145]
[1778810246094,35.92,81164.62,112.2,-0.15831,9e-05,18.51145]
[1778810246126,35.92,81164.62,112.2,-0.15831,9e-05,18.51145]
[1778810247521,35.92,81162.53,112.2,-0.15849,9e-05,18.52459]
[1778810248393,35.92,81162.53,112.2,-0.15849,9e-05,18.52459]
[1778810248848,35.92,81162.92,112.2,-0.15845,9e-05,18.52183]
[1778810250948,35.92,81167.95,112.2,-0.158,9e-05,18.48869]
[1778810252699,35.92,81169.13,112.2,-0.15787,9e-05,18.47679]
[1778810252705,35.92,81169.13,112.2,-0.15787,9e-05,18.47679]
[1778810253094,35.92,81169.13,112.2,-0.15787,9e-05,18.47679]
[1778810253095,35.92,81172.61,112.2,-0.15756,9e-05,18.45398]
[1778810253693,35.92,81172.61,112.2,-0.15756,9e-05,18.45398]
[1778810253701,35.92,81172.61,112.2,-0.15756,9e-05,18.45398]
[1778810253790,35.92,81172.61,112.2,-0.15756,9e-05,18.45398]
[1778810254069,35.92,81174.28,112.2,-0.15742,9e-05,18.4432]
[1778810254700,35.92,81174.28,112.2,-0.15742,9e-05,18.4432]
[1778810260111,35.92,81171.73,112.2,-0.15763,9e-05,18.45913]
[1778810263702,35.92,81165.24,112.2,-0.15819,9e-05,18.50091]
[1778810263894,35.92,81165.24,112.2,-0.15819,9e-05,18.50091]
[1778810264139,35.92,81164.96,112.2,-0.15822,9e-05,18.50255]
[1778810264581,35.92,81164.96,112.2,-0.15822,9e-05,18.50255]
[1778810265290,35.92,81164.96,112.2,-0.15822,9e-05,18.50255]
[1778810271188,35.91,81160.58,112.2,-0.15859,9e-05,18.5303]
[1778810276223,35.91,81159.94,112.2,-0.15864,9e-05,18.53378]
[1778810280314,35.91,81162.02,112.2,-0.15845,9e-05,18.51983]
[1778810280497,35.91,81160.59,112.2,-0.15858,9e-05,18.52902]
[1778810281103,35.91,81160.59,112.2,-0.15858,9e-05,18.52902]
[1778810281223,35.91,81160.59,112.2,-0.15858,9e-05,18.52902]
[1778810281402,35.91,81148.13,112.2,-0.15967,9e-05,18.61017]
[1778810281889,35.91,81148.13,112.2,-0.15967,9e-05,18.61017]
[1778810287156,35.91,81137.04,112.2,-0.16065,9e-05,18.68165]
[1778810287445,35.91,81137.04,112.2,-0.16065,9e-05,18.68165]
[1778810293357,35.91,81141.88,112.2,-0.1602,9e-05,18.64915]
[1778810298482,35.91,81142.91,112.2,-0.16011,9e-05,18.64216]
[1778810302468,35.91,81147.39,112.2,-0.15971,9e-05,18.61275]
[1778810302611,35.91,81147.84,112.2,-0.15967,9e-05,18.6098]
[1778810304193,35.91,81150.54,112.2,-0.15943,9e-05,18.59204]
[1778810304393,35.91,81150.54,112.2,-0.15943,9e-05,18.59204]
[1778810309472,35.91,81159.27,112.2,-0.15865,9e-05,18.53447]
[1778810314507,35.91,81161.86,112.2,-0.15839,9e-05,18.51342]
[1778810319992,35.9,81163.56,112.2,-0.15824,9e-05,18.50221]
[1778810319997,35.9,81163.56,112.2,-0.15824,9e-05,18.50221]
[1778810325954,35.9,81162.9,112.2,-0.1583,9e-05,18.50627]
[1778810330711,35.9,81159.7,112.2,-0.15857,9e-05,18.52672]
[1778810336662,35.9,81162.35,112.2,-0.15833,9e-05,18.50895]
[1778810338736,35.9,81161.58,112.2,-0.1584,9e-05,18.51391]
[1778810344718,35.9,81152.2,112.2,-0.15923,9e-05,18.57517]
[1778810350526,35.9,81152.58,112.2,-0.1592,9e-05,18.57292]
[1778810351522,35.9,81152.58,112.2,-0.1592,9e-05,18.57292]
[1778810355052,35.9,81146.12,112.2,-0.15977,9e-05,18.61526]
[1778810355058,35.9,81146.12,112.2,-0.15977,9e-05,18.61526]
[1778810355076,35.9,81146.12,112.2,-0.15977,9e-05,18.61526]
[1778810355936,35.9,81139.65,112.2,-0.16035,9e-05,18.65743]
[1778810362230,35.9,81132.52,112.2,-0.16097,9e-05,18.70327]
[1778810363596,35.9,81130.53,112.2,-0.16115,9e-05,18.71601]
[1778810364556,35.9,81130.53,112.2,-0.16115,9e-05,18.71601]
[1778810364687,35.9,81130.31,112.2,-0.16116,9e-05,18.71732]
[1778810364863,35.9,81130.89,112.2,-0.16111,9e-05,18.71364]
[1778810369895,35.9,81131.04,112.2,-0.16111,9e-05,18.71309]
[1778810370973,35.9,81131.04,112.2,-0.16111,9e-05,18.71309]
[1778810376944,35.9,81130.22,112.2,-0.16116,9e-05,18.71509]
[1778810381189,35.9,81129.19,112.2,-0.16126,9e-05,18.72198]
[1778810387014,35.91,81126.35,112.2,-0.16151,9e-05,18.74073]
[1778810392049,35.91,81125.69,112.2,-0.16157,9e-05,18.74511]
[1778810394531,35.91,81125.3,112.2,-0.16161,9e-05,18.74766]
[1778810394535,35.91,81125.3,112.2,-0.16161,9e-05,18.74766]
[1778810396960,35.91,81114.87,112.2,-0.16254,9e-05,18.81547]
[1778810397094,35.91,81114.87,112.2,-0.16254,9e-05,18.81547]
[1778810400069,35.9,81114.83,112.2,-0.16254,9e-05,18.8155]
[1778810400838,35.9,81116.46,112.2,-0.16239,9e-05,18.80482]
[1778810401107,35.9,81116.46,112.2,-0.16239,9e-05,18.80482]
[1778810401139,35.9,81116.46,112.2,-0.16239,9e-05,18.80482]
[1778810401315,35.9,81116.46,112.2,-0.16239,9e-05,18.80482]
[1778810401397,35.9,81116.46,112.2,-0.16239,9e-05,18.80482]
[1778810401453,35.9,81108.77,112.2,-0.16308,9e-05,18.85478]
[1778810401668,35.9,81108.77,112.2,-0.16308,9e-05,18.85478]
[1778810401998,35.9,81108.77,112.2,-0.16308,9e-05,18.85478]
[1778810402093,35.9,81108.77,112.2,-0.16308,9e-05,18.85478]
[1778810402189,35.9,81108.77,112.2,-0.16308,9e-05,18.85478]
[1778810402298,35.9,81108.77,112.2,-0.16308,9e-05,18.85478]
[1778810402462,35.9,81108.77,112.2,-0.16308,9e-05,18.85478]
[1778810403089,35.9,81104.14,112.2,-0.16349,9e-05,18.88499]
[1778810403280,35.9,81104.14,112.2,-0.16349,9e-05,18.88499]
[1778810404313,35.9,81094.26,112.2,-0.16438,9e-05,18.94928]
[1778810404321,35.9,81100.94,112.2,-0.16378,9e-05,18.9058]
[1778810405644,35.9,81109.65,112.2,-0.163,9e-05,18.84896]
[1778810405660,35.9,81109.65,112.2,-0.163,9e-05,18.84896]
[1778810406108,35.9,81109.65,112.2,-0.163,9e-05,18.84896]
[1778810406394,35.9,81109.65,112.2,-0.163,9e-05,18.84896]
[1778810407967,35.9,81111.97,112.2,-0.16279,9e-05,18.83367]
[1778810408109,35.9,81111.97,112.2,-0.16279,9e-05,18.83367]
[1778810408171,35.9,81111.06,112.2,-0.16287,9e-05,18.83949]
[1778810408725,35.9,81111.06,112.2,-0.16287,9e-05,18.83949]
[1778810414215,35.9,81108.99,112.2,-0.16306,9e-05,18.85353]
[1778810414708,35.9,81108.99,112.2,-0.16306,9e-05,18.85353]
[1778810414735,35.9,81108.99,112.2,-0.16306,9e-05,18.85353]
[1778810418006,35.91,81103.63,112.2,-0.16354,9e-05,18.88858]
[1778810418461,35.91,81103.63,112.2,-0.16354,9e-05,18.88858]
[1778810418463,35.91,81103.63,112.2,-0.16354,9e-05,18.88858]
[1778810418613,35.91,81103.63,112.2,-0.16354,9e-05,18.88858]
[1778810418618,35.91,81103.63,112.2,-0.16354,9e-05,18.88858]
[1778810418878,35.91,81099.67,112.2,-0.1639,9e-05,18.91438]
[1778810419227,35.91,81099.67,112.2,-0.1639,9e-05,18.91438]
[1778810420216,35.91,81090.9,112.2,-0.16469,9e-05,18.97141]
[1778810420254,35.91,81090.9,112.2,-0.16469,9e-05,18.97141]
[1778810422768,35.9,81080.96,112.2,-0.16559,9e-05,19.0357]
[1778810423729,35.9,81081.03,112.2,-0.16558,9e-05,19.03508]
[1778810424288,35.9,81078.93,112.2,-0.16577,9e-05,19.04876]
[1778810427890,35.9,81077.58,112.2,-0.16589,9e-05,19.05754]
[1778810433352,35.9,81072.53,112.2,-0.16632,9e-05,19.08623]
[1778810433656,35.9,81072.53,112.2,-0.16632,9e-05,19.08623]
[1778810433794,35.9,81072.53,112.2,-0.16632,9e-05,19.08623]
[1778810439396,35.9,81070.99,112.2,-0.16645,9e-05,19.09568]
[1778810444431,35.9,81075.82,112.2,-0.16601,9e-05,19.06398]
[1778810444760,35.9,81075.82,112.2,-0.16601,9e-05,19.06398]
[1778810450107,35.9,81082.39,112.2,-0.16541,9e-05,19.02101]
[1778810450392,35.9,81082.39,112.2,-0.16541,9e-05,19.02101]
[1778810450473,35.9,81087.97,112.2,-0.16491,9e-05,18.98472]
[1778810451045,35.9,81087.97,112.2,-0.16491,9e-05,18.98472]
[1778810451130,35.9,81087.97,112.2,-0.16491,9e-05,18.98472]
[1778810451192,35.9,81087.97,112.2,-0.16491,9e-05,18.98472]
[1778810451485,35.9,81087.97,112.2,-0.16491,9e-05,18.98472]
[1778810452422,35.9,81094.44,112.2,-0.16432,9e-05,18.94248]
[1778810454071,35.9,81103.63,112.2,-0.16349,9e-05,18.88257]
[1778810459101,35.9,81108.52,112.2,-0.16305,9e-05,18.85068]
[1778810459212,35.9,81108.52,112.2,-0.16305,9e-05,18.85068]
[1778810459373,35.9,81108.52,112.2,-0.16305,9e-05,18.85068]
[1778810461125,35.9,81117.85,112.2,-0.16222,9e-05,18.79004]
[1778810461503,35.9,81117.85,112.2,-0.16222,9e-05,18.79004]
[1778810461827,35.9,81118.32,112.2,-0.16218,9e-05,18.78709]
[1778810461860,35.9,81118.32,112.2,-0.16218,9e-05,18.78709]
[1778810462042,35.9,81118.32,112.2,-0.16218,9e-05,18.78709]
[1778810462639,35.9,81102.65,112.2,-0.16358,9e-05,18.88914]
[1778810467932,35.9,81095.3,112.2,-0.16424,9e-05,18.93655]
[1778810468832,35.9,81095.62,112.2,-0.16421,9e-05,18.93439]
[1778810468887,35.9,81095.62,112.2,-0.16421,9e-05,18.93439]
[1778810469008,35.9,81095.62,112.2,-0.16421,9e-05,18.93439]
[1778810469615,35.9,81083.61,112.2,-0.16529,9e-05,19.01241]
[1778810474650,35.9,81088.21,112.2,-0.16487,9e-05,18.98174]
[1778810475280,35.9,81088.21,112.2,-0.16487,9e-05,18.98174]
[1778810475657,35.9,81087.27,112.2,-0.16495,9e-05,18.98771]
[1778810480694,35.9,81085.52,112.2,-0.16511,9e-05,18.99926]
[1778810485729,35.9,81085.53,112.2,-0.16511,9e-05,18.99934]
[1778810491563,35.9,81084.16,112.2,-0.16523,9e-05,19.00828]
[1778810491650,35.9,81085.77,112.2,-0.16506,9e-05,18.99394]
[1778810496806,35.9,81083.35,112.2,-0.16527,9e-05,19.00892]
[1778810500087,35.9,81083.06,112.2,-0.16529,9e-05,19.01051]
[1778810500093,35.9,81083.06,112.2,-0.16529,9e-05,19.01051]
[1778810500127,35.9,81083.01,112.2,-0.1653,9e-05,19.01056]
[1778810504554,35.9,81080.16,112.2,-0.16555,9e-05,19.02915]
[1778810504929,35.9,81077.38,112.2,-0.16581,9e-05,19.04725]
[1778810505193,35.9,81077.38,112.2,-0.16581,9e-05,19.04725]
[1778810505963,35.9,81073.08,112.2,-0.1662,9e-05,19.07518]
[1778810506095,35.9,81073.08,112.2,-0.1662,9e-05,19.07518]
[1778810506533,35.9,81073.08,112.2,-0.1662,9e-05,19.07518]
[1778810506626,35.9,81073.08,112.2,-0.1662,9e-05,19.07518]
[1778810506739,35.9,81073.08,112.2,-0.1662,9e-05,19.07518]
[1778810506752,35.9,81065.16,112.2,-0.16692,9e-05,19.12659]
[1778810506819,35.9,81065.16,112.2,-0.16692,9e-05,19.12659]
[1778810506842,35.9,81065.16,112.2,-0.16692,9e-05,19.12659]
[1778810507114,35.9,81065.16,112.2,-0.16692,9e-05,19.12659]
[1778810507172,35.9,81065.16,112.2,-0.16692,9e-05,19.12659]
[1778810507228,35.9,81065.16,112.2,-0.16692,9e-05,19.12659]
[1778810507806,35.9,81062.45,112.2,-0.16716,9e-05,19.1441]
[1778810507821,35.9,81062.45,112.2,-0.16716,9e-05,19.1441]
[1778810507923,35.9,81062.45,112.2,-0.16716,9e-05,19.1441]
[1778810508105,35.9,81062.45,112.2,-0.16716,9e-05,19.1441]
[1778810508708,35.9,81050.23,112.2,-0.16828,9e-05,19.22334]
[1778810510534,35.9,81048.22,112.2,-0.16846,9e-05,19.2364]
[1778810512295,35.9,81048.22,112.2,-0.16846,9e-05,19.23627]
[1778810517958,35.89,81048.99,112.2,-0.16838,9e-05,19.23079]
[1778810520798,35.89,81047.26,112.2,-0.16854,9e-05,19.24187]
[1778810521215,35.89,81047.26,112.2,-0.16854,9e-05,19.24187]
[1778810521394,35.89,81047.26,112.2,-0.16854,9e-05,19.24187]
[1778810521600,35.89,81047.26,112.2,-0.16854,9e-05,19.24187]
[1778810521708,35.89,81047.26,112.2,-0.16854,9e-05,19.24187]
[1778810521829,35.89,81047.26,112.2,-0.16854,9e-05,19.24187]
[1778810521883,35.89,81047.26,112.2,-0.16854,9e-05,19.24187]
[1778810521902,35.89,81047.26,112.2,-0.16854,9e-05,19.24187]
[1778810521664,35.89,81037.03,112.2,-0.16948,9e-05,19.30811]
[1778810521955,35.89,81037.03,112.2,-0.16948,9e-05,19.30811]
[1778810521979,35.89,81037.03,112.2,-0.16948,9e-05,19.30811]
[1778810522433,35.89,81037.03,112.2,-0.16948,9e-05,19.30811]
[1778810522713,35.89,81001.84,112.2,-0.17274,9e-05,19.53629]
[1778810523142,35.89,81001.84,112.2,-0.17274,9e-05,19.53629]
[1778810523466,35.89,81001.84,112.2,-0.17274,9e-05,19.53629]
[1778810523562,35.89,81001.84,112.2,-0.17274,9e-05,19.53629]
[1778810523740,35.89,81001.84,112.2,-0.17274,9e-05,19.53629]
[1778810523857,35.89,81001.84,112.2,-0.17274,9e-05,19.53629]
[1778810523658,35.89,81004.21,112.2,-0.17252,9e-05,19.52094]
[1778810524129,35.89,81004.21,112.2,-0.17252,9e-05,19.52094]
[1778810524268,35.89,81004.21,112.2,-0.17252,9e-05,19.52094]
[1778810524369,35.89,81004.21,112.2,-0.17252,9e-05,19.52094]
[1778810524419,35.89,81004.21,112.2,-0.17252,9e-05,19.52094]
[1778810524499,35.89,81004.21,112.2,-0.17252,9e-05,19.52094]
[1778810524569,35.89,81004.21,112.2,-0.17252,9e-05,19.52094]
[1778810524733,35.89,81004.21,112.2,-0.17252,9e-05,19.52094]
[1778810524731,35.88,81037.56,112.2,-0.16933,9e-05,19.29714]
[1778810524998,35.88,81037.56,112.2,-0.16933,9e-05,19.29714]
[1778810525285,35.88,81037.56,112.2,-0.16933,9e-05,19.29714]
[1778810525596,35.88,81064.82,112.2,-0.16682,9e-05,19.11967]
[1778810526533,35.88,81064.82,112.2,-0.16682,9e-05,19.11967]
[1778810526795,35.88,81063.57,112.2,-0.16695,9e-05,19.12864]
[1778810527895,35.88,81061.22,112.2,-0.16716,9e-05,19.14399]
[1778810528158,35.88,81061.22,112.2,-0.16716,9e-05,19.14399]
[1778810528738,35.88,81056.35,112.2,-0.16761,9e-05,19.17549]
[1778810528812,35.88,81056.35,112.2,-0.16761,9e-05,19.17549]
[1778810528923,35.88,81056.35,112.2,-0.16761,9e-05,19.17549]
[1778810529219,35.88,81056.35,112.2,-0.16761,9e-05,19.17549]
[1778810529603,35.88,81056.35,112.2,-0.16761,9e-05,19.17549]
[1778810529749,35.88,81056.35,112.2,-0.16761,9e-05,19.17549]
[1778810530392,35.88,81051.38,112.2,-0.16806,9e-05,19.20779]
[1778810530395,35.88,81066.46,112.2,-0.16668,9e-05,19.10954]
[1778810530993,35.88,81066.46,112.2,-0.16668,9e-05,19.10954]
[1778810532121,35.88,81074.05,112.2,-0.16599,9e-05,19.06007]
[1778810532159,35.88,81074.05,112.2,-0.16599,9e-05,19.06007]
[1778810532181,35.88,81074.05,112.2,-0.16599,9e-05,19.06007]
[1778810532890,35.88,81074.72,112.2,-0.16593,9e-05,19.05567]
[1778810532893,35.88,81074.72,112.2,-0.16593,9e-05,19.05567]
[1778810533206,35.88,81074.72,112.2,-0.16593,9e-05,19.05567]
[1778810533277,35.88,81097.29,112.2,-0.16388,9e-05,18.9086]
[1778810534377,35.88,81110.57,112.2,-0.16269,9e-05,18.82211]
[1778810536653,35.88,81107.37,112.2,-0.16298,9e-05,18.84295]
[1778810537164,35.88,81096.3,112.2,-0.16398,9e-05,18.91512]
[1778810537338,35.88,81096.3,112.2,-0.16398,9e-05,18.91512]
[1778810542579,35.88,81093.17,112.2,-0.16425,9e-05,18.93518]
[1778810543530,35.88,81095.1,112.2,-0.16408,9e-05,18.92255]
[1778810543680,35.88,81095.1,112.2,-0.16408,9e-05,18.92255]
[1778810543686,35.88,81095.1,112.2,-0.16408,9e-05,18.92255]
[1778810543707,35.88,81095.1,112.2,-0.16408,9e-05,18.92255]
[1778810543843,35.88,81093.82,112.2,-0.16419,9e-05,18.93082]
[1778810543979,35.88,81093.82,112.2,-0.16419,9e-05,18.93082]
[1778810544082,35.88,81093.82,112.2,-0.16419,9e-05,18.93082]
[1778810544179,35.88,81093.82,112.2,-0.16419,9e-05,18.93082]
[1778810544597,35.88,81093.82,112.2,-0.16419,9e-05,18.93082]
[1778810544620,35.88,81084.62,112.2,-0.16502,9e-05,18.99063]
[1778810545598,35.88,81084.62,112.2,-0.16502,9e-05,18.99063]
[1778810546302,35.88,81078.27,112.2,-0.1656,9e-05,19.032]
[1778810546323,35.88,81078.27,112.2,-0.1656,9e-05,19.032]
[1778810546961,35.88,81076.13,112.2,-0.16579,9e-05,19.04593]
[1778810547141,35.88,81076.13,112.2,-0.16579,9e-05,19.04593]
[1778810547229,35.88,81069.69,112.2,-0.16638,9e-05,19.0878]
[1778810547921,35.88,81069.69,112.2,-0.16638,9e-05,19.0878]
[1778810548238,35.88,81069.69,112.2,-0.16638,9e-05,19.0878]
[1778810548490,35.88,81069.69,112.2,-0.16638,9e-05,19.0878]
[1778810548566,35.88,81076.7,112.2,-0.16574,9e-05,19.04215]
[1778810549649,35.88,81088.42,112.2,-0.16468,9e-05,18.9657]
[1778810549921,35.88,81088.42,112.2,-0.16468,9e-05,18.9657]
[1778810555560,35.88,81095.96,112.2,-0.16397,9e-05,18.91243]
[1778810558787,35.88,81096.02,112.2,-0.16396,9e-05,18.91188]
[1778810563875,35.88,81098.98,112.2,-0.16369,9e-05,18.89252]
[1778810566064,35.88,81099.14,112.2,-0.16368,9e-05,18.89142]
[1778810566214,35.88,81099.14,112.2,-0.16368,9e-05,18.89142]
[1778810566317,35.88,81099.14,112.2,-0.16368,9e-05,18.89142]
[1778810566918,35.88,81093.26,112.2,-0.16421,9e-05,18.92966]
[1778810566927,35.88,81093.26,112.2,-0.16421,9e-05,18.92966]
[1778810567133,35.88,81093.26,112.2,-0.16421,9e-05,18.92966]
[1778810567369,35.88,81085.56,112.2,-0.1649,9e-05,18.97989]
[1778810568852,35.88,81075.56,112.2,-0.16581,9e-05,19.04499]
[1778810568854,35.88,81075.56,112.2,-0.16581,9e-05,19.04499]
[1778810571419,35.88,81068.85,112.2,-0.16642,9e-05,19.08852]
[1778810571456,35.88,81067.57,112.2,-0.16653,9e-05,19.09675]
[1778810572094,35.88,81067.57,112.2,-0.16653,9e-05,19.09675]
[1778810572173,35.88,81067.57,112.2,-0.16653,9e-05,19.09675]
[1778810572374,35.88,81067.57,112.2,-0.16653,9e-05,19.09675]
[1778810575100,35.87,81063.55,112.2,-0.1669,9e-05,19.12277]
[1778810575108,35.87,81063.55,112.2,-0.1669,9e-05,19.12277]
[1778810576524,35.87,81061.55,112.2,-0.16708,9e-05,19.13572]
[1778810580680,35.87,81068.4,112.2,-0.16645,9e-05,19.09104]
[1778810581238,35.87,81068.92,112.2,-0.16641,9e-05,19.08766]
[1778810581409,35.87,81068.92,112.2,-0.16641,9e-05,19.08766]
[1778810581847,35.87,81059.76,112.2,-0.16724,9e-05,19.14723]
[1778810581951,35.87,81059.76,112.2,-0.16724,9e-05,19.14723]
[1778810581958,35.87,81059.76,112.2,-0.16724,9e-05,19.14723]
[1778810582046,35.87,81059.76,112.2,-0.16724,9e-05,19.14723]
[1778810582332,35.87,81059.76,112.2,-0.16724,9e-05,19.14723]
[1778810582399,35.87,81059.76,112.2,-0.16724,9e-05,19.14723]
[1778810582608,35.87,81059.76,112.2,-0.16724,9e-05,19.14723]
[1778810582688,35.87,81038.45,112.2,-0.16919,9e-05,19.28574]
[1778810582990,35.87,81038.45,112.2,-0.16919,9e-05,19.28574]
[1778810583693,35.87,81038.45,112.2,-0.16919,9e-05,19.28574]
[1778810584207,35.87,81033.13,112.2,-0.16969,9e-05,19.32036]
[1778810585519,35.87,81033.59,112.2,-0.16964,9e-05,19.31739]
[1778810585594,35.87,81035.76,112.2,-0.16944,9e-05,19.30333]
[1778810586829,35.87,81035.76,112.2,-0.16944,9e-05,19.30333]
[1778810586839,35.87,81035.76,112.2,-0.16944,9e-05,19.30333]
[1778810586837,35.87,81045.13,112.2,-0.16858,9e-05,19.24239]
[1778810587176,35.87,81045.13,112.2,-0.16858,9e-05,19.24239]
[1778810587392,35.87,81045.13,112.2,-0.16858,9e-05,19.24239]
[1778810587684,35.87,81045.13,112.2,-0.16858,9e-05,19.24239]
[1778810587784,35.87,81051.05,112.2,-0.16804,9e-05,19.20406]
[1778810593308,35.87,81049.13,112.2,-0.16822,9e-05,19.21647]
[1778810594852,35.87,81048.91,112.2,-0.16824,9e-05,19.21787]
[1778810595275,35.87,81049.25,112.2,-0.1682,9e-05,19.21563]
[1778810598062,35.87,81045.17,112.2,-0.16858,9e-05,19.242]
[1778810598203,35.87,81045.17,112.2,-0.16858,9e-05,19.242]
[1778810598208,35.87,81045.17,112.2,-0.16858,9e-05,19.242]
[1778810598392,35.87,81045.17,112.2,-0.16858,9e-05,19.242]
[1778810601018,35.87,81058.88,112.2,-0.16732,9e-05,19.15287]
[1778810601472,35.87,81058.88,112.2,-0.16732,9e-05,19.15287]
[1778810605493,35.88,81070.08,112.2,-0.16631,9e-05,19.08046]
[1778810612685,35.88,81072.46,112.2,-0.16608,9e-05,19.06199]
[1778810617720,35.88,81068.99,112.2,-0.1664,9e-05,19.0853]
[1778810622755,35.88,81071.39,112.2,-0.16619,9e-05,19.0704]
[1778810623105,35.88,81071.39,112.2,-0.16619,9e-05,19.0704]
[1778810623222,35.88,81071.39,112.2,-0.16619,9e-05,19.0704]
[1778810623230,35.88,81071.39,112.2,-0.16619,9e-05,19.0704]
[1778810623348,35.88,81071.39,112.2,-0.16619,9e-05,19.0704]
[1778810623816,35.88,81071.39,112.2,-0.16619,9e-05,19.0704]
[1778810623876,35.88,81081.46,112.2,-0.16528,9e-05,19.00506]
[1778810624042,35.88,81081.46,112.2,-0.16528,9e-05,19.00506]
[1778810624500,35.88,81081.46,112.2,-0.16528,9e-05,19.00506]
[1778810625188,35.88,81084.74,112.2,-0.16498,9e-05,18.98375]
[1778810626463,35.88,81086.79,112.2,-0.1648,9e-05,18.97047]
[1778810626810,35.88,81086.79,112.2,-0.1648,9e-05,18.97047]
[1778810626827,35.88,81086.79,112.2,-0.1648,9e-05,18.97047]
[1778810626829,35.88,81086.79,112.2,-0.1648,9e-05,18.97047]
[1778810626783,35.88,81087.88,112.2,-0.1647,9e-05,18.96346]
[1778810629517,35.88,81092.93,112.2,-0.16424,9e-05,18.93041]
[1778810631249,35.88,81103.16,112.2,-0.16332,9e-05,18.86376]
[1778810634564,35.88,81112.43,112.2,-0.16249,9e-05,18.80358]
[1778810634566,35.88,81112.43,112.2,-0.16249,9e-05,18.80358]
[1778810638373,35.88,81110.94,112.2,-0.16263,9e-05,18.81365]
[1778810639952,35.88,81115.69,112.2,-0.16221,9e-05,18.7829]
[1778810640447,35.88,81115.69,112.2,-0.16221,9e-05,18.7829]
[1778810642293,35.88,81118.2,112.2,-0.16199,9e-05,18.76684]
[1778810642392,35.88,81118.2,112.2,-0.16199,9e-05,18.76684]
[1778810643170,35.88,81120.85,112.2,-0.16175,9e-05,18.74972]
[1778810643184,35.88,81120.85,112.2,-0.16175,9e-05,18.74972]
[1778810643238,35.88,81120.85,112.2,-0.16175,9e-05,18.74972]
[1778810643446,35.88,81120.85,112.2,-0.16175,9e-05,18.74972]
[1778810643591,35.88,81120.85,112.2,-0.16175,9e-05,18.74972]
[1778810643625,35.88,81120.85,112.2,-0.16175,9e-05,18.74972]
[1778810643904,35.88,81128.75,112.2,-0.16105,9e-05,18.69845]
[1778810646302,35.88,81130.17,112.2,-0.16092,9e-05,18.68916]
[1778810646423,35.88,81130.17,112.2,-0.16092,9e-05,18.68916]
[1778810646812,35.88,81130.17,112.2,-0.16092,9e-05,18.68916]
[1778810646819,35.88,81130.36,112.2,-0.16091,9e-05,18.68788]
[1778810648758,35.88,81140.46,112.2,-0.16001,9e-05,18.6221]
[1778810650458,35.88,81152.23,112.2,-0.15897,9e-05,18.54534]
[1778810654574,35.88,81157.49,112.2,-0.15851,9e-05,18.51127]
[1778810654757,35.88,81157.49,112.2,-0.15851,9e-05,18.51127]
[1778810655122,35.88,81156.9,112.2,-0.15856,9e-05,18.51517]
[1778810660193,35.88,81150.68,112.2,-0.15911,9e-05,18.55578]
[1778810660742,35.88,81150.68,112.2,-0.15911,9e-05,18.55578]
[1778810661458,35.88,81151.16,112.2,-0.15907,9e-05,18.55268]
[1778810664628,35.88,81149.89,112.2,-0.15918,9e-05,18.56098]
[1778810665666,35.88,81149.77,112.2,-0.15919,9e-05,18.56179]
[1778810666780,35.88,81150.01,112.2,-0.15917,9e-05,18.56025]
[1778810666872,35.88,81135.84,112.2,-0.16043,9e-05,18.65257]
[1778810670273,35.88,81124.86,112.2,-0.1614,9e-05,18.72376]
[1778810670330,35.88,81124.86,112.2,-0.1614,9e-05,18.72376]
[1778810670435,35.88,81124.86,112.2,-0.1614,9e-05,18.72376]
[1778810670609,35.88,81125.09,112.2,-0.16137,9e-05,18.72184]
[1778810671054,35.88,81125.09,112.2,-0.16137,9e-05,18.72184]
[1778810675272,35.88,81115.6,112.2,-0.1622,9e-05,18.78037]
[1778810678196,35.88,81109.54,112.2,-0.16275,9e-05,18.82]
[1778810681159,35.88,81108.4,112.2,-0.16285,9e-05,18.82759]
[1778810681334,35.88,81108.4,112.2,-0.16285,9e-05,18.82759]
[1778810681335,35.88,81108.4,112.2,-0.16285,9e-05,18.82759]
[1778810681565,35.88,81108.4,112.2,-0.16285,9e-05,18.82759]
[1778810681648,35.88,81108.4,112.2,-0.16285,9e-05,18.82759]
[1778810681698,35.88,81108.4,112.2,-0.16285,9e-05,18.82759]
[1778810681814,35.88,81108.4,112.2,-0.16285,9e-05,18.82759]
[1778810681850,35.88,81108.4,112.2,-0.16285,9e-05,18.82759]
[1778810681936,35.88,81109.28,112.2,-0.16277,9e-05,18.82195]
[1778810682139,35.88,81109.28,112.2,-0.16277,9e-05,18.82195]
[1778810682215,35.88,81109.28,112.2,-0.16277,9e-05,18.82195]
[1778810682282,35.88,81109.28,112.2,-0.16277,9e-05,18.82195]
[1778810682390,35.88,81109.28,112.2,-0.16277,9e-05,18.82195]
[1778810682940,35.88,81109.28,112.2,-0.16277,9e-05,18.82195]
[1778810682916,35.88,81133.0,112.2,-0.16065,9e-05,18.66736]
[1778810683890,35.88,81154.94,112.2,-0.15871,9e-05,18.52429]
[1778810684994,35.88,81161.07,112.2,-0.15817,9e-05,18.48439]
[1778810685732,35.88,81161.07,112.2,-0.15817,9e-05,18.48439]
[1778810686617,35.88,81160.82,112.2,-0.1582,9e-05,18.48611]
[1778810686698,35.88,81176.47,112.2,-0.15682,9e-05,18.38424]
[1778810687118,35.88,81176.47,112.2,-0.15682,9e-05,18.38424]
[1778810687404,35.88,81176.47,112.2,-0.15682,9e-05,18.38424]
[1778810687487,35.88,81176.47,112.2,-0.15682,9e-05,18.38424]
[1778810687714,35.88,81176.47,112.2,-0.15682,9e-05,18.38424]
[1778810687750,35.88,81185.98,112.2,-0.156,9e-05,18.32227]
[1778810688108,35.88,81185.98,112.2,-0.156,9e-05,18.32227]
[1778810692596,35.88,81178.65,112.2,-0.15663,9e-05,18.36947]
[1778810692919,35.88,81179.49,112.2,-0.15655,9e-05,18.36379]
[1778810694986,35.88,81176.7,112.2,-0.15679,9e-05,18.38164]
[1778810695489,35.88,81176.7,112.2,-0.15679,9e-05,18.38164]
[1778810695634,35.88,81176.7,112.2,-0.15679,9e-05,18.38164]
[1778810695762,35.88,81175.1,112.2,-0.15693,9e-05,18.39209]
[1778810696154,35.88,81175.1,112.2,-0.15693,9e-05,18.39209]
[1778810696277,35.88,81163.45,112.2,-0.15795,9e-05,18.4682]
[1778810698722,35.88,81161.28,112.2,-0.15814,9e-05,18.48225]
[1778810698733,35.88,81161.28,112.2,-0.15814,9e-05,18.48225]
[1778810700119,35.88,81166.38,112.2,-0.1577,9e-05,18.449]
[1778810705340,35.88,81167.65,112.2,-0.15758,9e-05,18.4407]
[1778810707435,35.88,81167.86,112.2,-0.15756,9e-05,18.43928]
[1778810708119,35.88,81167.6,112.2,-0.15759,9e-05,18.44094]
[1778810709826,35.88,81164.21,112.2,-0.15789,9e-05,18.46318]
[1778810713799,35.88,81152.58,112.2,-0.15891,9e-05,18.53918]
[1778810719438,35.88,81154.73,112.2,-0.15873,9e-05,18.52544]
[1778810720875,35.88,81154.73,112.2,-0.15873,9e-05,18.52544]
[1778810721062,35.88,81155.75,112.2,-0.15864,9e-05,18.51887]
[1778810721063,35.88,81155.75,112.2,-0.15864,9e-05,18.51887]
[1778810723558,35.88,81145.92,112.2,-0.15951,9e-05,18.58303]
[1778810723909,35.88,81134.86,112.2,-0.16049,9e-05,18.65507]
[1778810725846,35.88,81127.53,112.2,-0.16114,9e-05,18.70292]
[1778810726214,35.88,81119.12,112.2,-0.16189,9e-05,18.75772]
[1778810726221,35.88,81119.12,112.2,-0.16189,9e-05,18.75772]
[1778810726245,35.88,81119.12,112.2,-0.16189,9e-05,18.75772]
[1778810726254,35.88,81119.12,112.2,-0.16189,9e-05,18.75772]
[1778810726447,35.88,81119.12,112.2,-0.16189,9e-05,18.75772]
[1778810726448,35.88,81119.12,112.2,-0.16189,9e-05,18.75772]
[1778810726456,35.88,81119.12,112.2,-0.16189,9e-05,18.75772]
[1778810726491,35.88,81119.12,112.2,-0.16189,9e-05,18.75772]
[1778810726944,35.88,81110.76,112.2,-0.16264,9e-05,18.81211]
[1778810727594,35.88,81110.76,112.2,-0.16264,9e-05,18.81211]
[1778810727703,35.88,81110.76,112.2,-0.16264,9e-05,18.81211]
[1778810731204,35.88,81107.65,112.2,-0.16292,9e-05,18.83271]
[1778810731269,35.88,81107.65,112.2,-0.16292,9e-05,18.83271]
[1778810735275,35.88,81116.51,112.2,-0.16211,9e-05,18.77127]
[1778810736951,35.88,81124.98,112.2,-0.16135,9e-05,18.71619]
[1778810739247,35.89,81132.79,112.2,-0.16066,9e-05,18.66588]
[1778810739614,35.89,81132.79,112.2,-0.16066,9e-05,18.66588]
[1778810739900,35.89,81132.79,112.2,-0.16066,9e-05,18.66588]
[1778810740890,35.89,81127.83,112.2,-0.16111,9e-05,18.69838]
[1778810740953,35.89,81130.38,112.2,-0.16088,9e-05,18.68193]
[1778810742133,35.89,81134.61,112.2,-0.1605,9e-05,18.65435]
[1778810742601,35.89,81129.45,112.2,-0.16096,9e-05,18.68795]
[1778810743697,35.89,81129.45,112.2,-0.16096,9e-05,18.68795]
[1778810745269,35.89,81126.68,112.2,-0.16121,9e-05,18.70619]
[1778810746398,35.89,81127.12,112.2,-0.16117,9e-05,18.70335]
[1778810751664,35.89,81125.27,112.2,-0.16134,9e-05,18.71567]
[1778810754529,35.89,81125.09,112.2,-0.16136,9e-05,18.71686]
[1778810754653,35.89,81125.09,112.2,-0.16136,9e-05,18.71686]
[1778810755268,35.89,81121.52,112.2,-0.16168,9e-05,18.74013]
[1778810755995,35.89,81121.52,112.2,-0.16168,9e-05,18.74013]
[1778810756015,35.89,81121.52,112.2,-0.16168,9e-05,18.74013]
[1778810757316,35.89,81111.22,112.2,-0.1626,9e-05,18.80745]
[1778810761499,35.89,81113.07,112.2,-0.16244,9e-05,18.79569]
[1778810762643,35.89,81111.68,112.2,-0.16257,9e-05,18.80482]
[1778810764201,35.89,81108.3,112.2,-0.16287,9e-05,18.82693]
[1778810764756,35.89,81095.6,112.2,-0.16401,9e-05,18.90961]
[1778810765136,35.89,81095.6,112.2,-0.16401,9e-05,18.90961]
[1778810765396,35.89,81095.6,112.2,-0.16401,9e-05,18.90961]
[1778810765429,35.89,81095.6,112.2,-0.16401,9e-05,18.90961]
[1778810765461,35.89,81095.6,112.2,-0.16401,9e-05,18.90961]
[1778810765902,35.89,81089.28,112.2,-0.16458,9e-05,18.95065]
[1778810766406,35.89,81089.28,112.2,-0.16458,9e-05,18.95065]
[1778810769238,35.89,81087.09,112.2,-0.16478,9e-05,18.9651]
[1778810769426,35.89,81087.09,112.2,-0.16478,9e-05,18.9651]
[1778810770052,35.89,81087.09,112.2,-0.16478,9e-05,18.9651]
[1778810770204,35.89,81083.39,112.2,-0.16512,9e-05,18.98924]
[1778810770284,35.89,81083.39,112.2,-0.16512,9e-05,18.98924]
[1778810770284,35.89,81083.39,112.2,-0.16512,9e-05,18.98924]
[1778810770575,35.89,81083.39,112.2,-0.16512,9e-05,18.98924]
[1778810770690,35.89,81083.39,112.2,-0.16512,9e-05,18.98924]
[1778810770800,35.89,81070.77,112.2,-0.16626,9e-05,19.07133]
[1778810773810,35.89,81078.26,112.2,-0.16559,9e-05,19.02297]
[1778810773812,35.89,81078.26,112.2,-0.16559,9e-05,19.02297]
[1778810773821,35.89,81078.37,112.2,-0.16558,9e-05,19.02245]
[1778810778856,35.89,81081.48,112.2,-0.1653,9e-05,19.00214]
[1778810780047,35.89,81081.48,112.2,-0.1653,9e-05,19.00214]
[1778810780870,35.89,81080.2,112.2,-0.16541,9e-05,19.01052]
[1778810784364,35.89,81080.29,112.2,-0.16541,9e-05,19.01005]
[1778810785043,35.89,81080.29,112.2,-0.16541,9e-05,19.01005]
[1778810786205,35.89,81076.7,112.2,-0.16573,9e-05,19.03347]
[1778810786639,35.89,81076.7,112.2,-0.16573,9e-05,19.03347]
[1778810788297,35.89,81068.7,112.2,-0.16646,9e-05,19.08547]
[1778810788336,35.89,81068.7,112.2,-0.16646,9e-05,19.08547]
[1778810788409,35.89,81068.7,112.2,-0.16646,9e-05,19.08547]
[1778810788424,35.89,81068.7,112.2,-0.16646,9e-05,19.08547]
[1778810789016,35.89,81055.4,112.2,-0.16767,9e-05,19.17185]
[1778810793793,35.89,81053.21,112.2,-0.16785,9e-05,19.18225]
[1778810798997,35.89,81045.19,112.2,-0.16858,9e-05,19.23393]
[1778810800769,35.89,81044.84,112.2,-0.16861,9e-05,19.23613]
[1778810800770,35.89,81044.84,112.2,-0.16861,9e-05,19.23613]
[1778810801739,35.89,81044.6,112.2,-0.16863,9e-05,19.2376]
[1778810801793,35.89,81044.6,112.2,-0.16863,9e-05,19.2376]
[1778810801845,35.89,81044.6,112.2,-0.16863,9e-05,19.2376]
[1778810801861,35.89,81044.6,112.2,-0.16863,9e-05,19.2376]
[1778810802294,35.89,81049.05,112.2,-0.16822,9e-05,19.20862]
[1778810802394,35.89,81049.05,112.2,-0.16822,9e-05,19.20862]
[1778810803030,35.89,81072.24,112.2,-0.1661,9e-05,19.05772]
[1778810807238,35.89,81073.84,112.2,-0.16596,9e-05,19.0473]
[1778810813398,35.89,81078.51,112.2,-0.16553,9e-05,19.01678]
[1778810817129,35.89,81067.23,112.2,-0.16655,9e-05,19.08993]
[1778810820078,35.89,81067.52,112.2,-0.16652,9e-05,19.08781]
[1778810825266,35.89,81059.45,112.2,-0.16726,9e-05,19.14016]
[1778810828652,35.89,81058.71,112.2,-0.16732,9e-05,19.14494]
[1778810832677,35.89,81064.59,112.2,-0.16679,9e-05,19.10682]
[1778810833392,35.89,81062.72,112.2,-0.16696,9e-05,19.11906]
[1778810835468,35.89,81050.75,112.2,-0.16806,9e-05,19.19685]
[1778810837410,35.89,81046.07,112.2,-0.16848,9e-05,19.22699]
[1778810842420,35.89,81040.54,112.2,-0.16898,9e-05,19.26231]
[1778810847305,35.88,81038.81,112.2,-0.16913,9e-05,19.27264]
[1778810848741,35.88,81046.21,112.2,-0.16845,9e-05,19.22458]
[1778810850321,35.88,81051.13,112.2,-0.16799,9e-05,19.19232]
[1778810853392,35.88,81054.9,112.2,-0.16762,9e-05,19.16354]
[1778810856634,35.88,81071.28,112.2,-0.16612,9e-05,19.05677]
[1778810857565,35.88,81072.52,112.2,-0.166,9e-05,19.04857]
[1778810860484,35.88,81074.18,112.2,-0.16585,9e-05,19.03772]
[1778810864160,35.88,81069.37,112.2,-0.16629,9e-05,19.06926]
[1778810864392,35.88,81069.37,112.2,-0.16629,9e-05,19.06926]
[1778810864769,35.88,81069.37,112.2,-0.16629,9e-05,19.06926]
[1778810864890,35.88,81069.37,112.2,-0.16629,9e-05,19.06926]
[1778810866350,35.88,81053.21,112.2,-0.16777,9e-05,19.17437]
[1778810868852,35.88,81049.02,112.2,-0.16815,9e-05,19.20144]
[1778810869304,35.88,81048.28,112.2,-0.16822,9e-05,19.20616]
[1778810869404,35.88,81048.28,112.2,-0.16822,9e-05,19.20616]
[1778810869495,35.88,81046.71,112.2,-0.16836,9e-05,19.21626]
[1778810870574,35.88,81046.71,112.2,-0.16836,9e-05,19.21626]
[1778810871138,35.88,81033.9,112.2,-0.16954,9e-05,19.29954]
[1778810871586,35.88,81033.9,112.2,-0.16954,9e-05,19.29954]
[1778810871660,35.88,81033.9,112.2,-0.16954,9e-05,19.29954]
[1778810871695,35.88,81033.9,112.2,-0.16954,9e-05,19.29954]
[1778810871977,35.88,81029.5,112.2,-0.16994,9e-05,19.32789]
[1778810872779,35.88,81029.5,112.2,-0.16994,9e-05,19.32789]
[1778810873587,35.88,81023.33,112.2,-0.17051,9e-05,19.36788]
[1778810873639,35.88,81023.33,112.2,-0.17051,9e-05,19.36788]
[1778810873652,35.88,81023.33,112.2,-0.17051,9e-05,19.36788]
[1778810874134,35.88,81011.59,112.2,-0.1716,9e-05,19.44392]
[1778810874198,35.88,81011.59,112.2,-0.1716,9e-05,19.44392]
[1778810874205,35.88,81011.59,112.2,-0.1716,9e-05,19.44392]
[1778810874503,35.88,81011.59,112.2,-0.1716,9e-05,19.44392]
[1778810879810,35.88,81005.17,112.2,-0.17219,9e-05,19.48533]
[1778810882859,35.88,81004.22,112.2,-0.17228,9e-05,19.49135]
[1778810883385,35.88,81004.25,112.2,-0.17228,9e-05,19.49111]
[1778810883681,35.88,81004.25,112.2,-0.17228,9e-05,19.49111]
[1778810885446,35.88,81020.1,112.2,-0.1708,9e-05,19.38824]
[1778810885976,35.88,81020.1,112.2,-0.1708,9e-05,19.38824]
[1778810885980,35.88,81020.1,112.2,-0.1708,9e-05,19.38824]
[1778810886155,35.88,81020.1,112.2,-0.1708,9e-05,19.38824]
[1778810887552,35.88,81024.16,112.2,-0.17043,9e-05,19.36193]
[1778810887728,35.88,81024.16,112.2,-0.17043,9e-05,19.36193]
[1778810889623,35.88,81008.83,112.2,-0.17185,9e-05,19.46145]
[1778810889836,35.88,81008.83,112.2,-0.17185,9e-05,19.46145]
[1778810889888,35.88,81008.83,112.2,-0.17185,9e-05,19.46145]
[1778810890094,35.88,81008.83,112.2,-0.17185,9e-05,19.46145]
[1778810890100,35.88,81008.83,112.2,-0.17185,9e-05,19.46145]
[1778810890127,35.88,81008.83,112.2,-0.17185,9e-05,19.46145]
[1778810890244,35.88,81008.06,112.2,-0.17192,9e-05,19.46645]
[1778810890259,35.88,81008.06,112.2,-0.17192,9e-05,19.46645]
[1778810890434,35.88,81008.06,112.2,-0.17192,9e-05,19.46645]
[1778810890642,35.88,81011.85,112.2,-0.17157,9e-05,19.44167]
[1778810891394,35.88,81011.85,112.2,-0.17157,9e-05,19.44167]
[1778810892745,35.88,81013.8,112.2,-0.17138,9e-05,19.42885]
[1778810892794,35.88,81013.8,112.2,-0.17138,9e-05,19.42885]
[1778810892845,35.88,81013.44,112.2,-0.17141,9e-05,19.43103]
[1778810893330,35.88,81013.44,112.2,-0.17141,9e-05,19.43103]
[1778810894998,35.88,81016.25,112.2,-0.17115,9e-05,19.41285]
[1778810895056,35.88,81016.25,112.2,-0.17115,9e-05,19.41285]
[1778810895675,35.88,81019.39,112.2,-0.17086,9e-05,19.39255]
[1778810896434,35.88,81023.85,112.2,-0.17045,9e-05,19.3637]
[1778810896562,35.88,81023.85,112.2,-0.17045,9e-05,19.3637]
[1778810896693,35.88,81008.73,112.2,-0.17186,9e-05,19.46192]
[1778810899898,35.88,81006.74,112.2,-0.17204,9e-05,19.47481]
[1778810901207,35.88,81006.41,112.2,-0.17207,9e-05,19.47693]
[1778810901384,35.88,81006.41,112.2,-0.17207,9e-05,19.47693]
[1778810901583,35.88,81006.41,112.2,-0.17207,9e-05,19.47693]
[1778810906763,35.88,81006.92,112.2,-0.17202,9e-05,19.4735]
[1778810911798,35.88,81007.4,112.2,-0.17195,9e-05,19.46649]
[1778810912849,35.88,81007.4,112.2,-0.17195,9e-05,19.46649]
[1778810914110,35.88,81008.71,112.2,-0.17183,9e-05,19.45799]
[1778810919978,35.88,81011.55,112.2,-0.17157,9e-05,19.43972]
[1778810920673,35.88,81011.71,112.2,-0.17155,9e-05,19.43873]
[1778810921524,35.88,81011.7,112.2,-0.17156,9e-05,19.43884]
[1778810921538,35.88,81011.7,112.2,-0.17156,9e-05,19.43884]
[1778810922352,35.88,81018.96,112.2,-0.17088,9e-05,19.39179]
[1778810923401,35.88,81023.6,112.2,-0.17045,9e-05,19.36162]
[1778810926659,35.88,81023.93,112.2,-0.17042,9e-05,19.35943]
[1778810926875,35.88,81023.93,112.2,-0.17042,9e-05,19.35943]
[1778810929943,35.88,81020.99,112.2,-0.17069,9e-05,19.37843]
[1778810929960,35.88,81020.99,112.2,-0.17069,9e-05,19.37843]
[1778810931132,35.88,81020.99,112.2,-0.17069,9e-05,19.37838]
[1778810931135,35.88,81020.99,112.2,-0.17069,9e-05,19.37838]
[1778810935451,35.88,81021.15,112.2,-0.17067,9e-05,19.37711]
[1778810941001,35.88,81020.13,112.2,-0.17077,9e-05,19.38417]
[1778810942874,35.88,81020.17,112.2,-0.17077,9e-05,19.384]
[1778810942986,35.88,81020.17,112.2,-0.17077,9e-05,19.384]
[1778810942997,35.88,81020.17,112.2,-0.17077,9e-05,19.384]
[1778810943015,35.88,81021.4,112.2,-0.17066,9e-05,19.37611]
[1778810947242,35.88,81034.84,112.2,-0.16942,9e-05,19.28885]
[1778810950540,35.88,81035.01,112.2,-0.1694,9e-05,19.28786]
[1778810950543,35.88,81035.01,112.2,-0.1694,9e-05,19.28786]
[1778810950677,35.88,81035.01,112.2,-0.1694,9e-05,19.28786]
[1778810951074,35.88,81044.06,112.2,-0.16857,9e-05,19.22913]
[1778810952543,35.88,81052.54,112.2,-0.16779,9e-05,19.17395]
[1778810952934,35.88,81052.54,112.2,-0.16779,9e-05,19.17395]
[1778810953142,35.88,81052.54,112.2,-0.16779,9e-05,19.17395]
[1778810953161,35.88,81052.54,112.2,-0.16779,9e-05,19.17395]
[1778810953608,35.88,81057.7,112.2,-0.16732,9e-05,19.14041]
[1778810954036,35.88,81057.7,112.2,-0.16732,9e-05,19.14041]
[1778810955261,35.88,81062.73,112.2,-0.16686,9e-05,19.10777]
[1778810958771,35.88,81062.23,112.2,-0.16691,9e-05,19.11118]
[1778810960223,35.88,81058.9,112.2,-0.16722,9e-05,19.13287]
[1778810963264,35.88,81054.35,112.2,-0.16763,9e-05,19.16237]
[1778810964344,35.88,81054.45,112.2,-0.16762,9e-05,19.1617]
[1778810965101,35.88,81054.45,112.2,-0.16762,9e-05,19.1617]
[1778810965214,35.88,81054.45,112.2,-0.16762,9e-05,19.1617]
[1778810965220,35.88,81054.45,112.2,-0.16762,9e-05,19.1617]
[1778810965264,35.88,81049.68,112.2,-0.16806,9e-05,19.19267]
[1778810967090,35.88,81042.79,112.2,-0.16869,9e-05,19.23736]
[1778810968343,35.88,81039.14,112.2,-0.16902,9e-05,19.2608]
[1778810968459,35.88,81039.14,112.2,-0.16902,9e-05,19.2608]
[1778810968671,35.88,81039.14,112.2,-0.16902,9e-05,19.2608]
[1778810968685,35.88,81039.14,112.2,-0.16902,9e-05,19.2608]
[1778810968713,35.88,81039.14,112.2,-0.16902,9e-05,19.2608]
[1778810968725,35.88,81039.14,112.2,-0.16902,9e-05,19.2608]
[1778810968738,35.88,81039.14,112.2,-0.16902,9e-05,19.2608]
[1778810968834,35.88,81039.14,112.2,-0.16902,9e-05,19.2608]
[1778810968983,35.88,81039.14,112.2,-0.16902,9e-05,19.2608]
[1778810969199,35.88,81020.25,112.2,-0.17076,9e-05,19.38347]
[1778810969395,35.88,81020.25,112.2,-0.17076,9e-05,19.38347]
[1778810970540,35.88,81023.79,112.2,-0.17044,9e-05,19.36037]
[1778810970547,35.88,81023.79,112.2,-0.17044,9e-05,19.36037]
[1778810970558,35.88,81023.79,112.2,-0.17044,9e-05,19.36037]
[1778810970561,35.88,81023.79,112.2,-0.17044,9e-05,19.36037]
[1778810970599,35.88,81023.79,112.2,-0.17044,9e-05,19.36037]
[1778810970747,35.88,81023.79,112.2,-0.17044,9e-05,19.36037]
[1778810971549,35.88,81026.24,112.2,-0.17018,9e-05,19.34048]
[1778810972607,35.88,81026.72,112.2,-0.17014,9e-05,19.33731]
[1778810973090,35.88,81026.72,112.2,-0.17014,9e-05,19.33731]
[1778810973227,35.88,81026.73,112.2,-0.17014,9e-05,19.3372]
[1778810973812,35.88,81026.73,112.2,-0.17014,9e-05,19.3372]
[1778810973903,35.88,81026.73,112.2,-0.17014,9e-05,19.3372]
[1778810974234,35.88,81031.08,112.2,-0.16974,9e-05,19.30911]
[1778810977548,35.88,81033.85,112.2,-0.16948,9e-05,19.29114]
[1778810980303,35.88,81034.07,112.2,-0.16946,9e-05,19.28972]
[1778810983154,35.88,81033.87,112.2,-0.16948,9e-05,19.29103]
[1778810983160,35.88,81032.82,112.2,-0.16958,9e-05,19.29785]
[1778810987052,35.88,81029.38,112.2,-0.1699,9e-05,19.32046]
[1778810987151,35.88,81029.86,112.2,-0.16986,9e-05,19.31761]
[1778810992361,35.88,81032.97,112.2,-0.16957,9e-05,19.29744]
[1778810997480,35.88,81034.31,112.2,-0.16945,9e-05,19.28886]
[1778811000651,35.88,81027.21,112.2,-0.1701,9e-05,19.33494]
[1778811000701,35.88,81027.21,112.2,-0.1701,9e-05,19.33494]
[1778811000903,35.88,81027.21,112.2,-0.1701,9e-05,19.33494]
[1778811001227,35.88,81027.21,112.2,-0.1701,9e-05,19.33494]
[1778811001519,35.88,81027.21,112.2,-0.1701,9e-05,19.33494]
[1778811001538,35.88,81027.21,112.2,-0.1701,9e-05,19.33494]
[1778811001221,35.88,81029.38,112.2,-0.1699,9e-05,19.32085]
[1778811001739,35.88,81029.38,112.2,-0.1699,9e-05,19.32085]
[1778811002121,35.88,81010.17,112.2,-0.17168,9e-05,19.44548]
[1778811003478,35.88,80999.93,112.2,-0.17263,9e-05,19.51183]
[1778811005259,35.88,80999.79,112.2,-0.17265,9e-05,19.51259]
[1778811006183,35.88,80999.55,112.2,-0.17266,9e-05,19.51369]
[1778811006803,35.88,80999.52,112.2,-0.17266,9e-05,19.51365]
[1778811007213,35.88,80999.52,112.2,-0.17266,9e-05,19.51365]
[1778811007230,35.88,80999.52,112.2,-0.17266,9e-05,19.51365]
[1778811007350,35.88,80998.56,112.2,-0.17275,9e-05,19.51982]
[1778811007373,35.88,80998.56,112.2,-0.17275,9e-05,19.51982]
[1778811009677,35.88,80984.88,112.2,-0.17403,9e-05,19.60825]
[1778811011688,35.88,80980.78,112.2,-0.17441,9e-05,19.63443]
[1778811012199,35.88,80980.78,112.2,-0.17441,9e-05,19.63443]
[1778811018184,35.88,80982.23,112.2,-0.17425,9e-05,19.62368]
[1778811024127,35.87,80981.82,112.2,-0.17427,9e-05,19.62484]
[1778811025514,35.87,80977.9,112.2,-0.17463,9e-05,19.64966]
[1778811025522,35.87,80977.9,112.2,-0.17463,9e-05,19.64966]
[1778811025986,35.87,80965.17,112.2,-0.17583,9e-05,19.73175]
[1778811026395,35.87,80965.17,112.2,-0.17583,9e-05,19.73175]
[1778811027852,35.87,80962.94,112.2,-0.17603,9e-05,19.74577]
[1778811029263,35.87,80962.3,112.2,-0.17608,9e-05,19.74948]
[1778811029272,35.87,80962.65,112.2,-0.17605,9e-05,19.74679]
[1778811029509,35.87,80962.65,112.2,-0.17605,9e-05,19.74679]
[1778811029694,35.87,80962.65,112.2,-0.17605,9e-05,19.74679]
[1778811029722,35.87,80962.65,112.2,-0.17605,9e-05,19.74679]
[1778811029792,35.87,80962.65,112.2,-0.17605,9e-05,19.74679]
[1778811029853,35.87,80962.65,112.2,-0.17605,9e-05,19.74679]
[1778811030246,35.87,80962.65,112.2,-0.17605,9e-05,19.74679]
[1778811030251,35.87,80962.65,112.2,-0.17605,9e-05,19.74679]
[1778811030224,35.87,80949.65,112.2,-0.17727,9e-05,19.83044]
[1778811030572,35.87,80949.65,112.2,-0.17727,9e-05,19.83044]
[1778811030609,35.87,80949.65,112.2,-0.17727,9e-05,19.83044]
[1778811030742,35.87,80949.65,112.2,-0.17727,9e-05,19.83044]
[1778811032531,35.87,80946.19,112.2,-0.17757,0.0001,19.84857]
[1778811033772,35.87,80946.4,112.2,-0.17755,0.0001,19.84704]
[1778811033849,35.87,80946.4,112.2,-0.17755,0.0001,19.84704]
[1778811034028,35.87,80946.4,112.2,-0.17755,0.0001,19.84704]
[1778811034325,35.87,80946.4,112.2,-0.17755,0.0001,19.84704]
[1778811034921,35.87,80941.75,112.2,-0.17799,0.0001,19.87691]
[1778811035063,35.87,80941.75,112.2,-0.17799,0.0001,19.87691]
[1778811035257,35.87,80941.75,112.2,-0.17799,0.0001,19.87691]
[1778811035085,35.87,80922.58,112.2,-0.17982,0.0001,20.00064]
[1778811035699,35.87,80922.58,112.2,-0.17982,0.0001,20.00064]
[1778811035708,35.86,80929.52,112.2,-0.17915,0.0001,19.95569]
[1778811036624,35.86,80929.52,112.2,-0.17915,0.0001,19.95569]
[1778811036994,35.86,80929.52,112.2,-0.17915,0.0001,19.95569]
[1778811037078,35.86,80929.52,112.2,-0.17915,0.0001,19.95569]
[1778811037247,35.86,80929.52,112.2,-0.17915,0.0001,19.95569]
[1778811039946,35.86,80924.75,112.2,-0.1796,0.0001,19.98559]
[1778811040094,35.86,80924.75,112.2,-0.1796,0.0001,19.98559]
[1778811045257,35.86,80920.05,112.2,-0.18003,0.0001,20.01441]
[1778811046569,35.86,80921.22,112.2,-0.1799,0.0001,20.00627]
[1778811051685,35.86,80919.35,112.2,-0.18007,0.0001,20.017]
[1778811052142,35.86,80919.35,112.2,-0.18007,0.0001,20.017]
[1778811052394,35.85,80925.94,112.2,-0.17943,0.0001,19.97421]
[1778811052523,35.85,80925.94,112.2,-0.17943,0.0001,19.97421]
[1778811052634,35.85,80925.94,112.2,-0.17943,0.0001,19.97421]
[1778811052738,35.85,80925.94,112.2,-0.17943,0.0001,19.97421]
[1778811052859,35.85,80925.94,112.2,-0.17943,0.0001,19.97421]
[1778811052905,35.85,80925.94,112.2,-0.17943,0.0001,19.97421]
[1778811052946,35.85,80925.94,112.2,-0.17943,0.0001,19.97421]
[1778811053142,35.85,80942.87,112.2,-0.17781,0.0001,19.86465]
[1778811053494,35.85,80942.87,112.2,-0.17781,0.0001,19.86465]
[1778811054201,35.85,80942.87,112.2,-0.17781,0.0001,19.86465]
[1778811054217,35.85,80942.87,112.2,-0.17781,0.0001,19.86465]
[1778811054266,35.85,80954.49,112.2,-0.1767,9e-05,19.78927]
[1778811054394,35.85,80954.49,112.2,-0.1767,9e-05,19.78927]
[1778811054503,35.85,80954.49,112.2,-0.1767,9e-05,19.78927]
[1778811054958,35.85,80954.49,112.2,-0.1767,9e-05,19.78927]
[1778811055969,35.85,80952.84,112.2,-0.17686,9e-05,19.79998]
[1778811056159,35.85,80952.84,112.2,-0.17686,9e-05,19.79998]
[1778811056513,35.85,80945.89,112.2,-0.17752,0.0001,19.84494]
[1778811056576,35.85,80945.89,112.2,-0.17752,0.0001,19.84494]
[1778811057596,35.85,80940.53,112.2,-0.17803,0.0001,19.87954]
[1778811058671,35.85,80937.27,112.2,-0.17834,0.0001,19.90053]
[1778811061309,35.85,80937.75,112.2,-0.17829,0.0001,19.89721]
[1778811063798,35.85,80931.92,112.2,-0.17884,0.0001,19.93452]
[1778811064232,35.85,80920.86,112.2,-0.1799,0.0001,20.00578]
[1778811064594,35.85,80920.86,112.2,-0.1799,0.0001,20.00578]
[1778811067563,35.85,80918.07,112.2,-0.18016,0.0001,20.02308]
[1778811069681,35.85,80918.75,112.2,-0.18008,0.0001,20.01819]
[1778811070166,35.85,80918.75,112.2,-0.18008,0.0001,20.01819]
[1778811071500,35.85,80910.82,112.2,-0.18084,0.0001,20.06882]
[1778811071594,35.85,80910.82,112.2,-0.18084,0.0001,20.06882]
[1778811071722,35.85,80910.82,112.2,-0.18084,0.0001,20.06882]
[1778811071794,35.85,80910.82,112.2,-0.18084,0.0001,20.06882]
[1778811074141,35.85,80912.28,112.2,-0.18069,0.0001,20.0588]
[1778811074194,35.85,80912.28,112.2,-0.18069,0.0001,20.0588]
[1778811074242,35.85,80909.42,112.2,-0.18096,0.0001,20.07695]
[1778811074499,35.85,80909.42,112.2,-0.18096,0.0001,20.07695]
[1778811075954,35.85,80908.58,112.2,-0.18104,0.0001,20.08224]
[1778811078057,35.85,80908.77,112.2,-0.18102,0.0001,20.08067]
[1778811080574,35.84,80910.48,112.2,-0.18084,0.0001,20.06911]
[1778811081043,35.84,80912.81,112.2,-0.18062,0.0001,20.05392]
[1778811081496,35.84,80912.81,112.2,-0.18062,0.0001,20.05392]
[1778811081855,35.84,80912.81,112.2,-0.18062,0.0001,20.05392]
[1778811083416,35.84,80918.54,112.2,-0.18006,0.0001,20.01638]
[1778811084392,35.84,80919.17,112.2,-0.18,0.0001,20.01207]
[1778811085856,35.84,80926.38,112.2,-0.1793,0.0001,19.96529]
[1778811085983,35.84,80926.38,112.2,-0.1793,0.0001,19.96529]
[1778811092120,35.84,80924.68,112.2,-0.17942,0.0001,19.97094]
[1778811092494,35.84,80924.68,112.2,-0.17942,0.0001,19.97094]
[1778811096569,35.84,80932.23,112.2,-0.17869,0.0001,19.92147]
[1778811096678,35.84,80932.23,112.2,-0.17869,0.0001,19.92147]
[1778811098487,35.84,80946.41,112.2,-0.17733,0.0001,19.82968]
[1778811099274,35.84,80946.41,112.2,-0.17733,0.0001,19.82968]
[1778811100742,35.84,80949.56,112.2,-0.17703,9e-05,19.80928]
[1778811102161,35.84,80953.61,112.2,-0.17665,9e-05,19.78308]
[1778811102476,35.84,80952.71,112.2,-0.17673,9e-05,19.78894]
[1778811102624,35.84,80952.71,112.2,-0.17673,9e-05,19.78894]
[1778811104072,35.84,80947.08,112.2,-0.17727,0.0001,19.8254]
[1778811106288,35.84,80944.66,112.2,-0.1775,0.0001,19.84108]
[1778811109209,35.84,80946.4,112.2,-0.17733,0.0001,19.82982]
[1778811115281,35.84,80956.91,112.2,-0.17633,9e-05,19.76116]
[1778811118657,35.83,80951.41,112.2,-0.17685,9e-05,19.79649]
[1778811123408,35.83,80947.12,112.2,-0.17725,0.0001,19.82415]
[1778811126037,35.83,80946.56,112.2,-0.1773,0.0001,19.82778]
[1778811131393,35.83,80942.74,112.2,-0.17767,0.0001,19.85237]
[1778811136428,35.83,80947.25,112.2,-0.17724,0.0001,19.82313]
[1778811139795,35.83,80947.53,112.2,-0.17721,0.0001,19.82132]
[1778811140985,35.83,80948.87,112.2,-0.17708,0.0001,19.81266]
[1778811144225,35.83,80956.63,112.2,-0.17635,9e-05,19.76247]
[1778811144265,35.83,80956.27,112.2,-0.17638,9e-05,19.76492]
[1778811144596,35.83,80956.27,112.2,-0.17638,9e-05,19.76492]
[1778811147400,35.83,80959.67,112.2,-0.17606,9e-05,19.74269]
[1778811147402,35.83,80959.67,112.2,-0.17606,9e-05,19.74269]
[1778811147494,35.83,80957.41,112.2,-0.17627,9e-05,19.75732]
[1778811147595,35.83,80955.55,112.2,-0.17644,9e-05,19.76916]
[1778811148552,35.83,80955.55,112.2,-0.17644,9e-05,19.76916]
[1778811153465,35.83,80946.79,112.2,-0.17725,0.0001,19.82212]
[1778811153480,35.83,80943.99,112.2,-0.17752,0.0001,19.84022]
[1778811154252,35.83,80943.99,112.2,-0.17752,0.0001,19.84022]
[1778811154515,35.83,80941.1,112.2,-0.17779,0.0001,19.85887]
[1778811155003,35.83,80941.1,112.2,-0.17779,0.0001,19.85887]
[1778811155252,35.83,80941.1,112.2,-0.17779,0.0001,19.85887]
[1778811155338,35.83,80933.9,112.2,-0.17848,0.0001,19.90536]
[1778811155585,35.83,80933.9,112.2,-0.17848,0.0001,19.90536]
[1778811156076,35.83,80933.9,112.2,-0.17848,0.0001,19.90536]
[1778811156118,35.83,80927.96,112.2,-0.17905,0.0001,19.94379]
[1778811159120,35.83,80924.62,112.2,-0.17937,0.0001,19.9657]
[1778811159366,35.83,80924.62,112.2,-0.17937,0.0001,19.9657]
[1778811159221,35.83,80924.52,112.2,-0.17939,0.0001,19.96649]
[1778811160605,35.83,80907.58,112.2,-0.18101,0.0001,20.07578]
[1778811165639,35.83,80903.92,112.2,-0.18135,0.0001,20.09849]
[1778811169805,35.83,80907.27,112.2,-0.18102,0.0001,20.07633]
[1778811169820,35.83,80907.27,112.2,-0.18102,0.0001,20.07633]
[1778811170060,35.83,80907.64,112.2,-0.18098,0.0001,20.07378]
[1778811170609,35.83,80907.64,112.2,-0.18098,0.0001,20.07378]
[1778811174642,35.83,80917.59,112.2,-0.18001,0.0001,20.00834]
[1778811175008,35.83,80917.59,112.2,-0.18001,0.0001,20.00834]
[1778811175252,35.83,80917.59,112.2,-0.18001,0.0001,20.00834]
[1778811181165,35.83,80916.8,112.2,-0.18007,0.0001,20.0123]
[1778811185251,35.82,80916.87,112.2,-0.18004,0.0001,20.01062]
[1778811191251,35.82,80911.29,112.2,-0.18056,0.0001,20.04515]
[1778811191495,35.82,80911.29,112.2,-0.18056,0.0001,20.04515]
[1778811191313,35.82,80910.1,112.2,-0.18067,0.0001,20.05254]
[1778811191506,35.82,80910.1,112.2,-0.18067,0.0001,20.05254]
[1778811191617,35.82,80910.1,112.2,-0.18067,0.0001,20.05254]
[1778811192147,35.82,80910.1,112.2,-0.18067,0.0001,20.05254]
[1778811192986,35.82,80902.14,112.2,-0.18144,0.0001,20.10376]
[1778811193066,35.82,80902.14,112.2,-0.18144,0.0001,20.10376]
[1778811193426,35.82,80902.14,112.2,-0.18144,0.0001,20.10376]
[1778811194209,35.82,80899.78,112.2,-0.18166,0.0001,20.1188]
[1778811194232,35.82,80896.31,112.2,-0.18199,0.0001,20.14081]
[1778811195816,35.82,80894.71,112.2,-0.18214,0.0001,20.15107]
[1778811195927,35.82,80894.71,112.2,-0.18214,0.0001,20.15107]
[1778811197218,35.82,80892.11,112.2,-0.1824,0.0001,20.16776]
[1778811197990,35.82,80889.31,112.2,-0.18267,0.0001,20.18571]
[1778811198909,35.82,80888.07,112.2,-0.18278,0.0001,20.19358]
[1778811199003,35.82,80888.07,112.2,-0.18278,0.0001,20.19358]
[1778811200834,35.82,80869.07,112.2,-0.18463,0.0001,20.31555]
[1778811200993,35.82,80869.07,112.2,-0.18463,0.0001,20.31555]
[1778811201150,35.82,80869.07,112.2,-0.18463,0.0001,20.31555]
[1778811201197,35.82,80867.2,112.2,-0.18481,0.0001,20.32729]
[1778811201994,35.82,80867.2,112.2,-0.18481,0.0001,20.32729]
[1778811202212,35.82,80867.2,112.2,-0.18481,0.0001,20.32729]
[1778811204138,35.81,80860.9,112.2,-0.18542,0.0001,20.36751]
[1778811204556,35.81,80860.69,112.2,-0.18544,0.0001,20.36869]
[1778811204558,35.81,80860.69,112.2,-0.18544,0.0001,20.36869]
[1778811204562,35.81,80860.69,112.2,-0.18544,0.0001,20.36869]
[1778811205191,35.81,80862.6,112.2,-0.18525,0.0001,20.35624]
[1778811205696,35.81,80862.6,112.2,-0.18525,0.0001,20.35624]
[1778811207384,35.81,80865.41,112.2,-0.18497,0.0001,20.33785]
[1778811208110,35.81,80862.53,112.2,-0.18525,0.0001,20.35606]
[1778811208194,35.81,80862.53,112.2,-0.18525,0.0001,20.35606]
[1778811208295,35.81,80857.71,112.2,-0.18571,0.0001,20.38672]
[1778811208546,35.81,80857.71,112.2,-0.18571,0.0001,20.38672]
[1778811208645,35.81,80857.71,112.2,-0.18571,0.0001,20.38672]
[1778811209933,35.81,80857.55,112.2,-0.18573,0.0001,20.38757]
[1778811212326,35.81,80860.78,112.2,-0.1854,0.0001,20.3663]
[1778811213870,35.81,80865.3,112.2,-0.18493,0.0001,20.33281]
[1778811214113,35.81,80865.3,112.2,-0.18493,0.0001,20.33281]
[1778811214134,35.81,80865.3,112.2,-0.18493,0.0001,20.33281]
[1778811214315,35.81,80867.65,112.2,-0.18469,0.0001,20.31744]
[1778811214694,35.81,80867.65,112.2,-0.18469,0.0001,20.31744]
[1778811216172,35.81,80875.27,112.2,-0.18395,0.0001,20.26814]
[1778811217142,35.81,80874.39,112.2,-0.18403,0.0001,20.27361]
[1778811217228,35.81,80874.39,112.2,-0.18403,0.0001,20.27361]
[1778811218399,35.81,80888.49,112.2,-0.18265,0.0001,20.18237]
[1778811218745,35.81,80888.49,112.2,-0.18265,0.0001,20.18237]
[1778811224049,35.8,80883.21,112.2,-0.18315,0.0001,20.2156]
[1778811225984,35.8,80883.47,112.2,-0.18313,0.0001,20.21378]
[1778811227725,35.8,80882.9,112.2,-0.18318,0.0001,20.21716]
[1778811228581,35.8,80889.8,112.2,-0.1825,0.0001,20.17253]
[1778811228746,35.8,80889.8,112.2,-0.1825,0.0001,20.17253]
[1778811228754,35.8,80889.8,112.2,-0.1825,0.0001,20.17253]
[1778811229393,35.8,80889.8,112.2,-0.1825,0.0001,20.17253]
[1778811229494,35.8,80895.85,112.2,-0.18192,0.0001,20.13342]
[1778811229694,35.8,80895.85,112.2,-0.18192,0.0001,20.13342]
[1778811231154,35.8,80901.05,112.2,-0.18141,0.0001,20.09946]
[1778811232245,35.8,80903.87,112.2,-0.18113,0.0001,20.0809]
[1778811233143,35.8,80903.72,112.2,-0.18114,0.0001,20.08154]
[1778811234992,35.8,80910.65,112.2,-0.18046,0.0001,20.03618]
[1778811235921,35.8,80907.69,112.2,-0.18074,0.0001,20.05503]
[1778811235994,35.8,80907.69,112.2,-0.18074,0.0001,20.05503]
[1778811236308,35.8,80905.92,112.2,-0.18091,0.0001,20.06618]
[1778811236662,35.8,80905.92,112.2,-0.18091,0.0001,20.06618]
[1778811242106,35.8,80904.19,112.2,-0.18107,0.0001,20.07652]
[1778811247210,35.79,80904.5,112.2,-0.18102,0.0001,20.0735]
[1778811251219,35.79,80907.9,112.2,-0.18069,0.0001,20.05111]
[1778811251228,35.79,80907.9,112.2,-0.18069,0.0001,20.05111]
[1778811251238,35.79,80910.61,112.2,-0.18042,0.0001,20.03349]
[1778811251695,35.79,80910.61,112.2,-0.18042,0.0001,20.03349]
[1778811252910,35.79,80918.09,112.2,-0.1797,0.0001,19.98491]
[1778811255411,35.79,80917.21,112.2,-0.17978,0.0001,19.99027]
[1778811255544,35.79,80917.21,112.2,-0.17978,0.0001,19.99027]
[1778811259923,35.79,80920.81,112.2,-0.17943,0.0001,19.96629]
[1778811261923,35.79,80917.95,112.2,-0.1797,0.0001,19.98454]
[1778811262926,35.79,80917.93,112.2,-0.1797,0.0001,19.98453]
[1778811266000,35.79,80916.82,112.2,-0.1798,0.0001,19.99128]
[1778811266294,35.79,80916.82,112.2,-0.1798,0.0001,19.99128]
[1778811266344,35.79,80913.76,112.2,-0.18009,0.0001,20.01091]
[1778811266659,35.79,80913.76,112.2,-0.18009,0.0001,20.01091]
[1778811270326,35.79,80901.37,112.2,-0.18128,0.0001,20.09077]
[1778811275636,35.79,80911.75,112.2,-0.18025,0.0001,20.01917]
[1778811276414,35.79,80911.12,112.2,-0.18031,0.0001,20.0232]
[1778811276794,35.79,80911.12,112.2,-0.18031,0.0001,20.0232]
[1778811282554,35.78,80912.17,112.2,-0.18019,0.0001,20.01534]
[1778811287831,35.78,80913.01,112.2,-0.18009,0.0001,20.00871]
[1778811290017,35.78,80913.83,112.2,-0.18001,0.0001,20.00301]
[1778811293325,35.78,80921.33,112.2,-0.17928,0.0001,19.95394]
[1778811293535,35.78,80921.33,112.2,-0.17928,0.0001,19.95394]
[1778811296449,35.78,80927.77,112.2,-0.17866,0.0001,19.91187]
[1778811296557,35.78,80927.77,112.2,-0.17866,0.0001,19.91187]
[1778811301589,35.78,80926.81,112.2,-0.17874,0.0001,19.91773]
[1778811303237,35.78,80926.81,112.2,-0.17874,0.0001,19.91773]
[1778811303584,35.78,80926.81,112.2,-0.17874,0.0001,19.91773]
[1778811307188,35.78,80913.02,112.2,-0.18006,0.0001,20.00671]
[1778811307205,35.78,80913.02,112.2,-0.18006,0.0001,20.00671]
[1778811307264,35.78,80913.02,112.2,-0.18006,0.0001,20.00671]
[1778811307524,35.78,80912.45,112.2,-0.18011,0.0001,20.01008]
[1778811307847,35.78,80912.45,112.2,-0.18011,0.0001,20.01008]
[1778811307949,35.78,80912.45,112.2,-0.18011,0.0001,20.01008]
[1778811308478,35.78,80898.82,112.2,-0.18143,0.0001,20.09816]
[1778811309599,35.78,80898.82,112.2,-0.18143,0.0001,20.09816]
[1778811308810,35.78,80886.63,112.2,-0.18261,0.0001,20.17675]
[1778811310394,35.78,80886.63,112.2,-0.18261,0.0001,20.17675]
[1778811315635,35.77,80889.82,112.2,-0.18229,0.0001,20.15532]
[1778811315679,35.77,80890.0,112.2,-0.18226,0.0001,20.1538]
[1778811317786,35.77,80892.55,112.2,-0.18201,0.0001,20.13697]
[1778811319475,35.77,80902.47,112.2,-0.18105,0.0001,20.07273]
[1778811322611,35.77,80912.77,112.2,-0.18005,0.0001,20.00579]
[1778811323102,35.77,80912.62,112.2,-0.18006,0.0001,20.00672]
[1778811323559,35.77,80912.62,112.2,-0.18006,0.0001,20.00672]
[1778811323568,35.77,80912.62,112.2,-0.18006,0.0001,20.00672]
[1778811323562,35.77,80912.38,112.2,-0.18009,0.0001,20.00823]
[1778811323695,35.77,80912.38,112.2,-0.18009,0.0001,20.00823]
[1778811324172,35.77,80912.38,112.2,-0.18009,0.0001,20.00823]
[1778811324396,35.77,80912.38,112.2,-0.18009,0.0001,20.00823]
[1778811324487,35.77,80925.47,112.2,-0.17883,0.0001,19.92334]
[1778811324773,35.77,80925.47,112.2,-0.17883,0.0001,19.92334]
[1778811325336,35.77,80925.47,112.2,-0.17883,0.0001,19.92334]
[1778811325420,35.77,80937.4,112.2,-0.17769,0.0001,19.84601]
[1778811325691,35.77,80937.4,112.2,-0.17769,0.0001,19.84601]
[1778811325783,35.77,80937.4,112.2,-0.17769,0.0001,19.84601]
[1778811326556,35.77,80937.4,112.2,-0.17769,0.0001,19.84601]
[1778811326616,35.77,80942.73,112.2,-0.17718,0.0001,19.8115]
[1778811326893,35.77,80942.73,112.2,-0.17718,0.0001,19.8115]
[1778811328321,35.77,80949.6,112.2,-0.17652,0.0001,19.76684]
[1778811328471,35.77,80949.97,112.2,-0.17649,0.0001,19.76439]
[1778811328694,35.77,80949.97,112.2,-0.17649,0.0001,19.76439]
[1778811328831,35.77,80949.97,112.2,-0.17649,0.0001,19.76439]
[1778811329215,35.77,80949.97,112.2,-0.17649,0.0001,19.76439]
[1778811334392,35.77,80947.65,112.2,-0.17669,0.0001,19.77609]
[1778811334403,35.77,80948.59,112.2,-0.1766,0.0001,19.77011]
[1778811336914,35.77,80950.89,112.2,-0.17638,9e-05,19.75509]
[1778811336930,35.77,80950.89,112.2,-0.17638,9e-05,19.75509]
[1778811337536,35.77,80950.89,112.2,-0.17638,9e-05,19.75509]
[1778811337543,35.77,80951.33,112.2,-0.17634,9e-05,19.75219]
[1778811337795,35.77,80951.33,112.2,-0.17634,9e-05,19.75219]
[1778811343225,35.77,80941.44,112.2,-0.17726,0.0001,19.81507]
[1778811343295,35.77,80941.44,112.2,-0.17726,0.0001,19.81507]
[1778811343315,35.77,80941.44,112.2,-0.17726,0.0001,19.81475]
[1778811343785,35.77,80941.44,112.2,-0.17726,0.0001,19.81475]
[1778811345245,35.77,80939.08,112.2,-0.17748,0.0001,19.82992]
[1778811345346,35.77,80937.64,112.2,-0.17761,0.0001,19.83898]
[1778811345945,35.77,80937.64,112.2,-0.17761,0.0001,19.83898]
[1778811346979,35.77,80937.64,112.2,-0.17761,0.0001,19.83888]
[1778811348892,35.77,80928.1,112.2,-0.17853,0.0001,19.90073]
[1778811350476,35.77,80936.94,112.2,-0.17768,0.0001,19.84341]
[1778811351718,35.77,80942.94,112.2,-0.17711,0.0001,19.80446]
[1778811352127,35.77,80942.94,112.2,-0.17711,0.0001,19.80446]
[1778811352392,35.77,80942.94,112.2,-0.17711,0.0001,19.80446]
[1778811352493,35.77,80945.36,112.2,-0.17688,0.0001,19.78872]
[1778811355342,35.77,80952.88,112.2,-0.17616,9e-05,19.73971]
[1778811360373,35.76,80957.98,112.2,-0.17566,9e-05,19.70586]
[1778811360429,35.76,80957.98,112.2,-0.17566,9e-05,19.70586]
[1778811361718,35.76,80967.01,112.2,-0.17481,9e-05,19.64692]
[1778811362611,35.76,80969.79,112.2,-0.17454,9e-05,19.62878]
[1778811362719,35.76,80969.79,112.2,-0.17454,9e-05,19.62878]
[1778811362793,35.76,80969.79,112.2,-0.17454,9e-05,19.62878]
[1778811365032,35.76,80977.51,112.2,-0.17381,9e-05,19.57847]
[1778811365164,35.76,80977.51,112.2,-0.17381,9e-05,19.57847]
[1778811368903,35.76,80980.92,112.2,-0.17349,9e-05,19.55635]
[1778811368912,35.76,80980.92,112.2,-0.17349,9e-05,19.55635]
[1778811372720,35.76,80986.7,112.2,-0.17295,9e-05,19.51896]
[1778811376506,35.76,80984.58,112.2,-0.17315,9e-05,19.53291]
[1778811377187,35.76,80987.62,112.2,-0.17287,9e-05,19.51319]
[1778811377196,35.76,80987.62,112.2,-0.17287,9e-05,19.51319]
[1778811377293,35.76,80987.62,112.2,-0.17287,9e-05,19.51319]
[1778811378562,35.76,80989.83,112.2,-0.17266,9e-05,19.49889]
[1778811381500,35.76,80997.14,112.2,-0.17198,9e-05,19.45172]
[1778811381512,35.76,80997.14,112.2,-0.17198,9e-05,19.45172]
[1778811384815,35.77,80999.24,112.2,-0.1718,9e-05,19.43877]
[1778811390164,35.77,81002.33,112.2,-0.17152,9e-05,19.41966]
[1778811390171,35.77,81002.33,112.2,-0.17152,9e-05,19.41966]
[1778811390607,35.77,81002.33,112.2,-0.17152,9e-05,19.41966]
[1778811390708,35.77,81001.97,112.2,-0.17156,9e-05,19.42221]
[1778811390818,35.77,81001.97,112.2,-0.17156,9e-05,19.42221]
[1778811391294,35.77,81001.97,112.2,-0.17156,9e-05,19.42221]
[1778811391394,35.77,81001.97,112.2,-0.17156,9e-05,19.42221]
[1778811393417,35.77,81010.44,112.2,-0.17074,9e-05,19.36289]
[1778811393431,35.77,81010.44,112.2,-0.17074,9e-05,19.36289]
[1778811397430,35.77,81011.19,112.2,-0.17067,9e-05,19.3576]
[1778811403338,35.77,81015.27,112.2,-0.17028,9e-05,19.33042]
[1778811403727,35.77,81015.27,112.2,-0.17028,9e-05,19.33042]
[1778811404065,35.77,81015.27,112.2,-0.17028,9e-05,19.33042]
[1778811404082,35.77,81015.27,112.2,-0.17028,9e-05,19.33042]
[1778811404294,35.77,81015.27,112.2,-0.17028,9e-05,19.33042]
[1778811404463,35.77,81009.61,112.2,-0.1708,9e-05,19.3672]
[1778811404763,35.77,81009.61,112.2,-0.1708,9e-05,19.3672]
[1778811405243,35.77,81009.61,112.2,-0.1708,9e-05,19.3672]
[1778811405352,35.77,81002.36,112.2,-0.17148,9e-05,19.41447]
[1778811405962,35.77,81002.36,112.2,-0.17148,9e-05,19.41447]
[1778811405980,35.77,81002.36,112.2,-0.17148,9e-05,19.41447]
[1778811406007,35.77,81002.36,112.2,-0.17148,9e-05,19.41447]
[1778811406322,35.77,81002.36,112.2,-0.17148,9e-05,19.41447]
[1778811406464,35.77,81002.36,112.2,-0.17148,9e-05,19.41447]
[1778811406477,35.77,81002.36,112.2,-0.17148,9e-05,19.41447]
[1778811406639,35.77,80987.95,112.2,-0.17283,9e-05,19.50825]
[1778811407368,35.77,80973.55,112.2,-0.17418,9e-05,19.60192]
[1778811412408,35.77,80976.47,112.2,-0.17391,9e-05,19.58276]
[1778811412955,35.77,80975.82,112.2,-0.17397,9e-05,19.58696]
[1778811413589,35.77,80964.49,112.2,-0.17503,9e-05,19.66052]
[1778811413897,35.77,80964.49,112.2,-0.17503,9e-05,19.66052]
[1778811416948,35.76,80961.61,112.2,-0.1753,9e-05,19.67877]
[1778811420997,35.76,80959.86,112.2,-0.17546,9e-05,19.68962]
[1778811421823,35.76,80957.15,112.2,-0.17571,9e-05,19.70706]
[1778811422180,35.76,80957.15,112.2,-0.17571,9e-05,19.70706]
[1778811422397,35.76,80957.15,112.2,-0.17571,9e-05,19.70706]
[1778811422477,35.76,80950.28,112.2,-0.17636,9e-05,19.75147]
[1778811423523,35.76,80950.28,112.2,-0.17636,9e-05,19.75147]
[1778811423586,35.76,80950.28,112.2,-0.17636,9e-05,19.75147]
[1778811423933,35.76,80944.86,112.2,-0.17688,0.0001,19.78658]
[1778811424067,35.76,80944.86,112.2,-0.17688,0.0001,19.78658]
[1778811424147,35.76,80944.86,112.2,-0.17688,0.0001,19.78658]
[1778811424491,35.76,80928.03,112.2,-0.17848,0.0001,19.89557]
[1778811425117,35.76,80928.03,112.2,-0.17848,0.0001,19.89557]
[1778811425673,35.76,80928.03,112.2,-0.17848,0.0001,19.89557]
[1778811425730,35.76,80924.78,112.2,-0.17879,0.0001,19.91639]
[1778811425787,35.76,80924.78,112.2,-0.17879,0.0001,19.91639]
[1778811425793,35.76,80924.78,112.2,-0.17879,0.0001,19.91639]
[1778811425796,35.76,80924.78,112.2,-0.17879,0.0001,19.91639]
[1778811425852,35.76,80924.78,112.2,-0.17879,0.0001,19.91639]
[1778811426626,35.76,80924.78,112.2,-0.17879,0.0001,19.91639]
[1778811426693,35.76,80910.59,112.2,-0.18015,0.0001,20.00797]
[1778811426994,35.76,80910.59,112.2,-0.18015,0.0001,20.00797]
[1778811429300,35.76,80907.78,112.2,-0.18042,0.0001,20.02575]
[1778811432410,35.76,80908.09,112.2,-0.18038,0.0001,20.02313]
[1778811433440,35.76,80901.44,112.2,-0.18102,0.0001,20.06594]
[1778811433748,35.76,80901.44,112.2,-0.18102,0.0001,20.06594]
[1778811433855,35.76,80904.71,112.2,-0.1807,0.0001,20.04455]
[1778811434703,35.76,80904.71,112.2,-0.1807,0.0001,20.04455]
[1778811435565,35.76,80915.21,112.2,-0.17968,0.0001,19.9764]
[1778811435567,35.76,80915.21,112.2,-0.17968,0.0001,19.9764]
[1778811438671,35.76,80907.7,112.2,-0.1804,0.0001,20.02446]
[1778811439013,35.76,80910.17,112.2,-0.18016,0.0001,20.00827]
[1778811440381,35.76,80914.06,112.2,-0.17978,0.0001,19.98292]
[1778811440789,35.76,80915.85,112.2,-0.17961,0.0001,19.97118]
[1778811441697,35.76,80915.85,112.2,-0.17961,0.0001,19.97118]
[1778811442810,35.75,80929.5,112.2,-0.17829,0.0001,19.88256]
[1778811442880,35.75,80929.5,112.2,-0.17829,0.0001,19.88256]
[1778811442890,35.75,80929.5,112.2,-0.17829,0.0001,19.88256]
[1778811447701,35.75,80926.95,112.2,-0.17854,0.0001,19.89898]
[1778811450704,35.75,80928.41,112.2,-0.17839,0.0001,19.88929]
[1778811450866,35.75,80932.4,112.2,-0.17801,0.0001,19.86337]
[1778811454426,35.75,80930.68,112.2,-0.17814,0.0001,19.87032]
[1778811454578,35.75,80930.68,112.2,-0.17814,0.0001,19.87032]
[1778811454860,35.75,80930.68,112.2,-0.17814,0.0001,19.87032]
[1778811454710,35.75,80873.5,112.2,-0.18367,0.0001,20.23987]
[1778811455023,35.75,80873.5,112.2,-0.18367,0.0001,20.23987]
[1778811455498,35.75,80873.5,112.2,-0.18367,0.0001,20.23987]
[1778811455708,35.75,80873.5,112.2,-0.18367,0.0001,20.23987]
[1778811455758,35.75,80873.5,112.2,-0.18367,0.0001,20.23987]
[1778811455721,35.75,80860.41,112.2,-0.18495,0.0001,20.32425]
[1778811455793,35.75,80860.41,112.2,-0.18495,0.0001,20.32425]
[1778811455902,35.75,80860.41,112.2,-0.18495,0.0001,20.32425]
[1778811456038,35.75,80860.41,112.2,-0.18495,0.0001,20.32425]
[1778811456119,35.75,80860.41,112.2,-0.18495,0.0001,20.32425]
[1778811456396,35.75,80860.41,112.2,-0.18495,0.0001,20.32425]
[1778811456517,35.75,80860.41,112.2,-0.18495,0.0001,20.32425]
[1778811456725,35.75,80857.24,112.2,-0.18525,0.0001,20.34425]
[1778811457248,35.75,80857.24,112.2,-0.18525,0.0001,20.34425]
[1778811458410,35.75,80864.08,112.2,-0.18458,0.0001,20.29976]
[1778811459911,35.75,80865.02,112.2,-0.18447,0.0001,20.29297]
[1778811460107,35.75,80865.02,112.2,-0.18447,0.0001,20.29297]
[1778811460758,35.75,80870.4,112.2,-0.18394,0.0001,20.25792]
[1778811464716,35.75,80862.63,112.2,-0.18469,0.0001,20.30752]
[1778811465036,35.75,80865.73,112.2,-0.18439,0.0001,20.28734]
[1778811466740,35.75,80870.9,112.2,-0.18388,0.0001,20.25383]
[1778811467094,35.75,80870.9,112.2,-0.18388,0.0001,20.25369]
[1778811467608,35.75,80870.9,112.2,-0.18388,0.0001,20.25369]
[1778811467639,35.75,80877.36,112.2,-0.18325,0.0001,20.21192]
[1778811469640,35.75,80879.15,112.2,-0.18307,0.0001,20.20037]
[1778811474003,35.74,80877.58,112.2,-0.18321,0.0001,20.20923]
[1778811474618,35.74,80877.58,112.2,-0.18321,0.0001,20.20923]
[1778811475392,35.74,80878.21,112.2,-0.18314,0.0001,20.20463]
[1778811475403,35.74,80878.21,112.2,-0.18314,0.0001,20.20463]
[1778811475494,35.74,80878.21,112.2,-0.18314,0.0001,20.20463]
[1778811475595,35.74,80877.71,112.2,-0.18318,0.0001,20.20759]
[1778811475945,35.74,80877.71,112.2,-0.18318,0.0001,20.20759]
[1778811476580,35.74,80877.71,112.2,-0.18318,0.0001,20.20759]
[1778811476965,35.74,80874.44,112.2,-0.1835,0.0001,20.22859]
[1778811477096,35.74,80874.44,112.2,-0.1835,0.0001,20.22859]
[1778811479431,35.74,80864.82,112.2,-0.18443,0.0001,20.29029]
[1778811479451,35.74,80864.82,112.2,-0.18443,0.0001,20.29029]
[1778811479653,35.74,80876.48,112.2,-0.18329,0.0001,20.21497]
[1778811481281,35.74,80878.47,112.2,-0.1831,0.0001,20.20203]
[1778811481391,35.74,80878.47,112.2,-0.1831,0.0001,20.20203]
[1778811481811,35.74,80878.47,112.2,-0.1831,0.0001,20.20203]
[1778811482918,35.74,80898.17,112.2,-0.18118,0.0001,20.07465]
[1778811487954,35.74,80898.42,112.2,-0.18116,0.0001,20.07321]
[1778811490142,35.74,80900.25,112.2,-0.18099,0.0001,20.06146]
[1778811490165,35.74,80900.25,112.2,-0.18099,0.0001,20.06146]
[1778811490394,35.74,80900.25,112.2,-0.18099,0.0001,20.06146]
[1778811490524,35.74,80900.25,112.2,-0.18099,0.0001,20.06146]
[1778811490551,35.74,80901.37,112.2,-0.18088,0.0001,20.05428]
[1778811490894,35.74,80901.37,112.2,-0.18088,0.0001,20.05428]
[1778811495915,35.74,80915.19,112.2,-0.17953,0.0001,19.96389]
[1778811500041,35.74,80930.25,112.2,-0.17808,0.0001,19.86568]
[1778811500892,35.74,80930.25,112.2,-0.17808,0.0001,19.86568]
[1778811502454,35.74,80929.75,112.2,-0.17813,0.0001,19.86885]
[1778811502456,35.74,80929.75,112.2,-0.17813,0.0001,19.86885]
[1778811502970,35.74,80928.79,112.2,-0.17822,0.0001,19.87507]
[1778811507090,35.74,80910.49,112.2,-0.17997,0.0001,19.99338]
[1778811507994,35.74,80910.49,112.2,-0.17997,0.0001,19.99338]
[1778811515243,35.73,80919.0,112.2,-0.17911,0.0001,19.93319]
[1778811522610,35.73,80921.55,112.2,-0.17886,0.0001,19.91615]
[1778811528237,35.73,80926.56,112.2,-0.17838,0.0001,19.88364]
[1778811528910,35.73,80926.56,112.2,-0.17838,0.0001,19.88364]
[1778811533137,35.73,80919.8,112.2,-0.17903,0.0001,19.92728]
[1778811533794,35.73,80919.8,112.2,-0.17903,0.0001,19.92728]
[1778811539316,35.73,80920.23,112.2,-0.17898,0.0001,19.92395]
[1778811544351,35.73,80920.86,112.2,-0.17891,0.0001,19.91952]
[1778811549386,35.73,80920.56,112.2,-0.17893,0.0001,19.92115]
[1778811554421,35.73,80919.11,112.2,-0.17907,0.0001,19.93019]
[1778811555713,35.73,80919.11,112.2,-0.17907,0.0001,19.93019]
[1778811557550,35.73,80932.29,112.2,-0.1778,0.0001,19.84464]
[1778811557620,35.73,80932.29,112.2,-0.1778,0.0001,19.84464]
[1778811561823,35.73,80926.62,112.2,-0.17835,0.0001,19.88147]
[1778811561916,35.73,80926.78,112.2,-0.17833,0.0001,19.88042]
[1778811565140,35.73,80923.21,112.2,-0.17867,0.0001,19.90347]
[1778811570533,35.73,80922.34,112.2,-0.17875,0.0001,19.90883]
[1778811571455,35.73,80922.34,112.2,-0.17875,0.0001,19.90883]
[1778811574365,35.73,80925.01,112.2,-0.17847,0.0001,19.88753]
[1778811576156,35.73,80931.69,112.2,-0.17783,0.0001,19.8442]
[1778811577038,35.73,80932.98,112.2,-0.17771,0.0001,19.83587]
[1778811579267,35.73,80936.18,112.2,-0.1774,0.0001,19.81522]
[1778811579278,35.73,80936.18,112.2,-0.1774,0.0001,19.81522]
[1778811580920,35.73,80941.38,112.2,-0.17691,0.0001,19.78166]
[1778811581660,35.73,80941.38,112.2,-0.17691,0.0001,19.78166]
[1778811582244,35.73,80942.45,112.2,-0.17681,0.0001,19.7748]
[1778811584806,35.73,80949.42,112.2,-0.17615,0.0001,19.72979]
[1778811584871,35.73,80949.42,112.2,-0.17615,0.0001,19.72979]
[1778811586305,35.73,80947.13,112.2,-0.17637,0.0001,19.74499]
[1778811589500,35.73,80945.73,112.2,-0.17651,0.0001,19.75445]
[1778811592388,35.73,80944.51,112.2,-0.17663,0.0001,19.76269]
[1778811593679,35.73,80942.78,112.2,-0.1768,0.0001,19.77402]
[1778811594221,35.73,80939.19,112.2,-0.17714,0.0001,19.79745]
[1778811594367,35.73,80939.19,112.2,-0.17714,0.0001,19.79745]
[1778811595170,35.73,80936.99,112.2,-0.17735,0.0001,19.81182]
[1778811595450,35.73,80936.99,112.2,-0.17735,0.0001,19.81182]
[1778811595825,35.73,80936.99,112.2,-0.17735,0.0001,19.81182]
[1778811601751,35.73,80945.75,112.2,-0.17653,0.0001,19.75572]
[1778811605496,35.73,80948.76,112.2,-0.17625,0.0001,19.73663]
[1778811605535,35.73,80948.76,112.2,-0.17625,0.0001,19.73663]
[1778811605820,35.73,80948.76,112.2,-0.17625,0.0001,19.73663]
[1778811608157,35.74,80939.3,112.2,-0.17716,0.0001,19.79851]
[1778811610110,35.74,80932.48,112.2,-0.17781,0.0001,19.84293]
[1778811610797,35.74,80932.48,112.2,-0.17781,0.0001,19.84293]
[1778811610848,35.74,80932.48,112.2,-0.17781,0.0001,19.84293]
[1778811616155,35.74,80927.78,112.2,-0.17826,0.0001,19.87351]
[1778811620886,35.74,80914.67,112.2,-0.17952,0.0001,19.95832]
[1778811621093,35.74,80914.67,112.2,-0.17952,0.0001,19.95832]
[1778811626178,35.73,80917.47,112.2,-0.17924,0.0001,19.93948]
[1778811631964,35.73,80922.37,112.2,-0.17874,0.0001,19.90333]
[1778811632068,35.73,80922.37,112.2,-0.17874,0.0001,19.90333]
[1778811637890,35.73,80921.48,112.2,-0.17882,0.0001,19.90877]
[1778811637993,35.73,80921.77,112.2,-0.17879,0.0001,19.90672]
[1778811638107,35.73,80921.77,112.2,-0.17879,0.0001,19.90672]
[1778811648080,35.73,80925.07,112.2,-0.17846,0.0001,19.88461]
[1778811653115,35.73,80930.81,112.2,-0.17791,0.0001,19.84716]
[1778811658150,35.73,80929.55,112.2,-0.17803,0.0001,19.85537]
[1778811663435,35.73,80921.19,112.2,-0.17883,0.0001,19.90953]
[1778811663594,35.73,80921.19,112.2,-0.17883,0.0001,19.90953]
[1778811669227,35.73,80921.51,112.2,-0.17879,0.0001,19.90716]
[1778811670084,35.73,80921.51,112.2,-0.17879,0.0001,19.90716]
[1778811675269,35.73,80921.78,112.2,-0.17876,0.0001,19.90519]
[1778811680534,35.73,80913.85,112.2,-0.17952,0.0001,19.95649]
[1778811680594,35.73,80913.85,112.2,-0.17952,0.0001,19.95649]
[1778811685666,35.73,80912.93,112.2,-0.17961,0.0001,19.96195]
[1778811691388,35.73,80914.7,112.2,-0.1794,0.0001,19.94593]
[1778811694677,35.73,80913.13,112.2,-0.17955,0.0001,19.95588]
[1778811700403,35.72,80903.77,112.2,-0.18044,0.0001,20.01569]
[1778811701086,35.72,80902.58,112.2,-0.18055,0.0001,20.02319]
[1778811701348,35.72,80902.58,112.2,-0.18055,0.0001,20.02319]
[1778811701693,35.72,80902.58,112.2,-0.18055,0.0001,20.02319]
[1778811701898,35.72,80899.55,112.2,-0.18084,0.0001,20.04259]
[1778811702159,35.72,80899.55,112.2,-0.18084,0.0001,20.04259]
[1778811707500,35.72,80910.18,112.2,-0.17982,0.0001,19.97373]
[1778811712535,35.72,80908.86,112.2,-0.17995,0.0001,19.98245]
[1778811714769,35.72,80906.48,112.2,-0.18018,0.0001,19.9979]
[1778811714792,35.72,80900.46,112.2,-0.18076,0.0001,20.03688]
[1778811715230,35.72,80900.46,112.2,-0.18076,0.0001,20.03688]
[1778811715556,35.72,80899.85,112.2,-0.18082,0.0001,20.04096]
[1778811720591,35.72,80911.64,112.2,-0.17968,0.0001,19.96458]
[1778811721101,35.72,80911.64,112.2,-0.17968,0.0001,19.96458]
[1778811721598,35.72,80913.89,112.2,-0.17946,0.0001,19.94987]
[1778811722594,35.72,80913.89,112.2,-0.17946,0.0001,19.94987]
[1778811724094,35.72,80912.97,112.2,-0.17955,0.0001,19.95559]
[1778811726745,35.72,80913.3,112.2,-0.17951,0.0001,19.95319]
[1778811726995,35.72,80913.3,112.2,-0.17951,0.0001,19.95319]
[1778811727010,35.72,80913.04,112.2,-0.17953,0.0001,19.95475]
[1778811727207,35.72,80913.04,112.2,-0.17953,0.0001,19.95475]
[1778811730111,35.72,80908.44,112.2,-0.17998,0.0001,19.98459]
[1778811730663,35.72,80915.67,112.2,-0.17928,0.0001,19.93757]
[1778811731194,35.72,80915.67,112.2,-0.17928,0.0001,19.93757]
[1778811734691,35.72,80933.51,112.2,-0.17756,0.0001,19.82163]
[1778811735226,35.72,80933.51,112.2,-0.17756,0.0001,19.82163]
[1778811736172,35.72,80933.87,112.2,-0.17753,0.0001,19.81934]
[1778811741313,35.72,80934.63,112.2,-0.17746,0.0001,19.81474]
[1778811746781,35.72,80935.52,112.2,-0.17738,0.0001,19.80945]
[1778811749134,35.72,80935.56,112.2,-0.17738,0.0001,19.80929]
[1778811757858,35.73,80941.08,112.2,-0.17685,0.0001,19.77089]
[1778811762893,35.73,80945.18,112.2,-0.17647,0.0001,19.74512]
[1778811763416,35.73,80945.18,112.2,-0.17647,0.0001,19.74512]
[1778811763900,35.73,80947.13,112.2,-0.17629,0.0001,19.73265]
[1778811768936,35.73,80955.65,112.2,-0.17549,9e-05,19.6784]
[1778811772058,35.73,80961.24,112.2,-0.17497,9e-05,19.64263]
[1778811772173,35.73,80960.99,112.2,-0.175,9e-05,19.64456]
[1778811772967,35.73,80961.36,112.2,-0.17497,9e-05,19.64249]
[1778811774781,35.73,80961.26,112.2,-0.17498,9e-05,19.64347]
[1778811777802,35.74,80955.74,112.2,-0.17552,9e-05,19.68025]
[1778811780588,35.74,80952.53,112.2,-0.17584,9e-05,19.70189]
[1778811786064,35.74,80953.18,112.2,-0.17579,9e-05,19.69917]
[1778811790420,35.74,80946.39,112.2,-0.17645,0.0001,19.74411]
[1778811792140,35.74,80938.52,112.2,-0.17721,0.0001,19.79551]
[1778811796325,35.74,80935.17,112.2,-0.17753,0.0001,19.81761]
[1778811797013,35.74,80935.17,112.2,-0.17753,0.0001,19.81761]
[1778811799846,35.74,80936.92,112.2,-0.17737,0.0001,19.80642]
[1778811803188,35.75,80936.44,112.2,-0.17742,0.0001,19.80996]
[1778811807343,35.75,80937.19,112.2,-0.17735,0.0001,19.8055]
[1778811813262,35.75,80939.94,112.2,-0.17708,0.0001,19.78455]
[1778811818297,35.75,80944.03,112.2,-0.1767,0.0001,19.75872]
[1778811823332,35.75,80943.9,112.2,-0.17672,0.0001,19.76035]
[1778811824254,35.75,80943.9,112.2,-0.17672,0.0001,19.76035]
[1778811824289,35.75,80943.9,112.2,-0.17672,0.0001,19.76035]
[1778811825090,35.75,80943.9,112.2,-0.17672,0.0001,19.76035]
[1778811829379,35.75,80963.37,112.2,-0.17489,9e-05,19.63532]
[1778811831105,35.75,80963.37,112.2,-0.17489,9e-05,19.63532]
[1778811833075,35.76,80964.08,112.2,-0.17483,9e-05,19.63134]
[1778811833104,35.76,80964.08,112.2,-0.17483,9e-05,19.63134]
[1778811835231,35.76,80965.95,112.2,-0.17467,9e-05,19.62048]
[1778811835421,35.76,80967.05,112.2,-0.17457,9e-05,19.61334]
[1778811840456,35.76,80970.07,112.2,-0.1743,9e-05,19.59471]
[1778811845491,35.76,80970.91,112.2,-0.17423,9e-05,19.59006]
[1778811851533,35.76,80968.45,112.2,-0.17448,9e-05,19.60696]
[1778811855224,35.76,80968.5,112.2,-0.17448,9e-05,19.60706]
[1778811855561,35.77,80968.38,112.2,-0.17449,9e-05,19.60816]
[1778811860596,35.77,80966.05,112.2,-0.17474,9e-05,19.62488]
[1778811865053,35.77,80966.02,112.2,-0.17475,9e-05,19.62596]
[1778811865054,35.77,80966.02,112.2,-0.17475,9e-05,19.62596]
[1778811865159,35.77,80966.02,112.2,-0.17475,9e-05,19.62596]
[1778811865171,35.77,80966.02,112.2,-0.17475,9e-05,19.62596]
[1778811865728,35.77,80965.92,112.2,-0.17476,9e-05,19.6269]
[1778811865831,35.77,80965.92,112.2,-0.17476,9e-05,19.6269]
[1778811866163,35.77,80965.92,112.2,-0.17476,9e-05,19.6269]
[1778811866177,35.77,80965.92,112.2,-0.17476,9e-05,19.6269]
[1778811866718,35.77,80958.75,112.2,-0.17545,9e-05,19.67373]
[1778811866722,35.77,80958.75,112.2,-0.17545,9e-05,19.67373]
[1778811872235,35.77,80948.97,112.2,-0.17636,0.0001,19.73433]
[1778811874266,35.78,80944.12,112.2,-0.17683,0.0001,19.76605]
[1778811879556,35.78,80944.13,112.2,-0.17684,0.0001,19.76648]
[1778811884765,35.78,80948.1,112.2,-0.17647,0.0001,19.74153]
[1778811886933,35.78,80948.08,112.2,-0.17647,0.0001,19.7418]
[1778811888080,35.78,80948.07,112.2,-0.17648,0.0001,19.742]
[1778811888870,35.78,80955.98,112.2,-0.17573,9e-05,19.69084]
[1778811890209,35.78,80956.54,112.2,-0.17568,9e-05,19.68741]
[1778811894628,35.78,80956.83,112.2,-0.17566,9e-05,19.68663]
[1778811895489,35.78,80958.74,112.2,-0.17549,9e-05,19.67446]
[1778811895531,35.78,80958.74,112.2,-0.17549,9e-05,19.67446]
[1778811895563,35.78,80958.74,112.2,-0.17549,9e-05,19.67446]
[1778811898084,35.78,80965.92,112.2,-0.17482,9e-05,19.62839]
[1778811904067,35.79,80964.88,112.2,-0.17494,9e-05,19.63689]
[1778811904068,35.79,80964.88,112.2,-0.17494,9e-05,19.63689]
[1778811904074,35.79,80964.88,112.2,-0.17494,9e-05,19.63689]
[1778811904401,35.79,80964.88,112.2,-0.17494,9e-05,19.63689]
[1778811904428,35.79,80964.88,112.2,-0.17494,9e-05,19.63689]
[1778811904916,35.79,80936.85,112.2,-0.17761,0.0001,19.81918]
[1778811906930,35.79,80925.84,112.2,-0.17866,0.0001,19.89046]
[1778811909888,35.79,80925.77,112.2,-0.17867,0.0001,19.89081]
[1778811910446,35.79,80924.12,112.2,-0.17882,0.0001,19.90144]
[1778811910909,35.79,80924.12,112.2,-0.17882,0.0001,19.90144]
[1778811911155,35.79,80922.18,112.2,-0.17901,0.0001,19.91392]
[1778811914290,35.79,80915.36,112.2,-0.17967,0.0001,19.95809]
[1778811920756,35.79,80915.69,112.2,-0.17963,0.0001,19.95583]
[1778811920857,35.79,80915.69,112.2,-0.17963,0.0001,19.95577]
[1778811921394,35.79,80915.69,112.2,-0.17963,0.0001,19.95577]
[1778811925222,35.79,80915.68,112.2,-0.17963,0.0001,19.95567]
[1778811929497,35.78,80924.93,112.2,-0.17873,0.0001,19.89477]
[1778811929563,35.78,80924.93,112.2,-0.17873,0.0001,19.89477]
[1778811935126,35.78,80930.31,112.2,-0.17818,0.0001,19.85561]
[1778811935291,35.78,80930.31,112.2,-0.17818,0.0001,19.85561]
[1778811936688,35.78,80930.06,112.2,-0.1782,0.0001,19.85718]
[1778811941702,35.78,80935.7,112.2,-0.17766,0.0001,19.82053]
[1778811944790,35.78,80943.48,112.2,-0.17692,0.0001,19.77018]
[1778811946500,35.78,80943.71,112.2,-0.1769,0.0001,19.76879]
[1778811946518,35.78,80943.71,112.2,-0.1769,0.0001,19.76879]
[1778811952162,35.78,80945.54,112.2,-0.17673,0.0001,19.75721]
[1778811952186,35.78,80945.54,112.2,-0.17673,0.0001,19.75721]
[1778811952311,35.78,80939.14,112.2,-0.17734,0.0001,19.79875]
[1778811952332,35.78,80939.14,112.2,-0.17734,0.0001,19.79875]
[1778811952505,35.78,80939.14,112.2,-0.17734,0.0001,19.79875]
[1778811955588,35.78,80927.6,112.2,-0.17844,0.0001,19.87336]
[1778811956933,35.78,80927.62,112.2,-0.17844,0.0001,19.87314]
[1778811957285,35.78,80916.54,112.2,-0.1795,0.0001,19.94475]
[1778811958094,35.78,80916.54,112.2,-0.1795,0.0001,19.94475]
[1778811958294,35.78,80905.27,112.2,-0.18058,0.0001,20.01743]
[1778811959936,35.78,80899.9,112.2,-0.1811,0.0001,20.05185]
[1778811960095,35.78,80899.9,112.2,-0.1811,0.0001,20.05185]
[1778811960307,35.78,80898.1,112.2,-0.18127,0.0001,20.06316]
[1778811960451,35.78,80898.1,112.2,-0.18127,0.0001,20.06316]
[1778811966676,35.78,80899.12,112.2,-0.18116,0.0001,20.05602]
[1778811972792,35.78,80896.13,112.2,-0.18144,0.0001,20.07432]
[1778811978434,35.78,80899.13,112.2,-0.18114,0.0001,20.05421]
[1778811983900,35.78,80895.57,112.2,-0.18147,0.0001,20.07674]
[1778811989511,35.77,80898.61,112.2,-0.18117,0.0001,20.05668]
[1778811991494,35.77,80898.78,112.2,-0.18116,0.0001,20.0555]
[1778811992319,35.77,80898.78,112.2,-0.18116,0.0001,20.0555]
[1778811992218,35.77,80900.66,112.2,-0.18095,0.0001,20.03933]
[1778811992393,35.77,80900.66,112.2,-0.18095,0.0001,20.03933]
[1778811992795,35.77,80900.66,112.2,-0.18095,0.0001,20.03933]
[1778811993207,35.77,80919.87,112.2,-0.17909,0.0001,19.91486]
[1778811993418,35.77,80919.87,112.2,-0.17909,0.0001,19.91486]
[1778811996264,35.77,80925.7,112.2,-0.17853,0.0001,19.87704]
[1778812001806,35.77,80938.36,112.2,-0.17732,0.0001,19.795]
[1778812007644,35.77,80937.61,112.2,-0.1774,0.0001,19.80015]
[1778812012679,35.77,80941.75,112.2,-0.177,0.0001,19.77349]
[1778812017714,35.78,80941.02,112.2,-0.17708,0.0001,19.7785]
[1778812022750,35.78,80939.17,112.2,-0.17726,0.0001,19.79066]
[1778812023660,35.78,80939.17,112.2,-0.17726,0.0001,19.79066]
[1778812026647,35.78,80936.42,112.2,-0.17752,0.0001,19.80852]
[1778812028884,35.78,80929.03,112.2,-0.17822,0.0001,19.85634]
[1778812029821,35.78,80928.45,112.2,-0.17828,0.0001,19.86003]
[1778812035846,35.77,80936.14,112.2,-0.17754,0.0001,19.80992]
[1778812040881,35.77,80935.73,112.2,-0.17758,0.0001,19.81251]
[1778812045919,35.77,80933.78,112.2,-0.17776,0.0001,19.825]
[1778812049742,35.77,80930.66,112.2,-0.17806,0.0001,19.84507]
[1778812049948,35.77,80929.09,112.2,-0.17821,0.0001,19.85516]
[1778812054982,35.77,80927.72,112.2,-0.17832,0.0001,19.86043]
[1778812058831,35.77,80927.73,112.2,-0.17832,0.0001,19.86042]
[1778812058929,35.77,80927.73,112.2,-0.17832,0.0001,19.86057]
[1778812062257,35.77,80927.73,112.2,-0.17832,0.0001,19.86057]
[1778812067211,35.77,80934.18,112.2,-0.1777,0.0001,19.81836]
[1778812073108,35.77,80938.48,112.2,-0.17729,0.0001,19.79045]
[1778812078143,35.77,80937.7,112.2,-0.17736,0.0001,19.79548]
[1778812081522,35.77,80935.87,112.2,-0.17753,0.0001,19.80732]
[1778812082877,35.77,80929.47,112.2,-0.17815,0.0001,19.84876]
[1778812088213,35.77,80926.86,112.2,-0.17839,0.0001,19.8651]
[1778812093248,35.77,80924.3,112.2,-0.17863,0.0001,19.88114]
[1778812095760,35.77,80922.79,112.2,-0.17877,0.0001,19.8907]
[1778812096204,35.77,80922.79,112.2,-0.17877,0.0001,19.8907]
[1778812096269,35.77,80915.01,112.2,-0.17951,0.0001,19.94093]
[1778812101304,35.77,80905.92,112.2,-0.18039,0.0001,19.99952]
[1778812104191,35.77,80907.27,112.2,-0.18025,0.0001,19.99067]
[1778812104325,35.77,80907.39,112.2,-0.18024,0.0001,19.98985]
[1778812104594,35.77,80907.39,112.2,-0.18024,0.0001,19.98985]
[1778812106957,35.77,80907.25,112.2,-0.18025,0.0001,19.99031]
[1778812112381,35.77,80907.58,112.2,-0.18017,0.0001,19.98306]
[1778812117417,35.76,80913.46,112.2,-0.1796,0.0001,19.94436]
[1778812120449,35.76,80910.08,112.2,-0.17992,0.0001,19.96594]
[1778812120503,35.76,80909.78,112.2,-0.17995,0.0001,19.96773]
[1778812120594,35.76,80909.78,112.2,-0.17995,0.0001,19.96773]
[1778812120697,35.76,80909.78,112.2,-0.17995,0.0001,19.96773]
[1778812126487,35.76,80905.96,112.2,-0.1803,0.0001,19.99156]
[1778812131521,35.76,80905.88,112.2,-0.1803,0.0001,19.99116]
[1778812132589,35.76,80905.88,112.2,-0.1803,0.0001,19.99116]
[1778812132695,35.76,80905.88,112.2,-0.1803,0.0001,19.99116]
[1778812132831,35.76,80905.88,112.2,-0.1803,0.0001,19.99116]
[1778812133069,35.76,80905.7,112.2,-0.18031,0.0001,19.99215]
[1778812133700,35.76,80905.7,112.2,-0.18031,0.0001,19.99215]
[1778812138790,35.76,80902.91,112.2,-0.18058,0.0001,20.01012]
[1778812143214,35.76,80888.27,112.2,-0.18199,0.0001,20.10449]
[1778812148679,35.76,80885.17,112.2,-0.18229,0.0001,20.1239]
[1778812153683,35.75,80873.21,112.2,-0.18344,0.0001,20.20005]
[1778812158718,35.75,80887.63,112.2,-0.18202,0.0001,20.10579]
[1778812163753,35.75,80879.6,112.2,-0.18279,0.0001,20.15689]
[1778812169052,35.75,80882.92,112.2,-0.18245,0.0001,20.13468]
[1778812174815,35.75,80889.87,112.2,-0.18173,0.0001,20.08482]
[1778812174945,35.75,80889.87,112.2,-0.18173,0.0001,20.08482]
[1778812176149,35.75,80901.61,112.2,-0.18059,0.0001,20.00851]
[1778812179924,35.74,80902.11,112.2,-0.18054,0.0001,20.00477]
[1778812180887,35.74,80903.9,112.2,-0.18036,0.0001,19.99303]
[1778812181392,35.74,80903.9,112.2,-0.18036,0.0001,19.99303]
[1778812182365,35.74,80910.2,112.2,-0.17975,0.0001,19.9521]
[1778812182637,35.74,80906.65,112.2,-0.18009,0.0001,19.97499]
[1778812184751,35.74,80895.21,112.2,-0.1812,0.0001,20.04898]
[1778812190352,35.74,80890.53,112.2,-0.18165,0.0001,20.0788]
[1778812197005,35.74,80890.8,112.2,-0.18161,0.0001,20.07618]
[1778812202896,35.74,80893.2,112.2,-0.18136,0.0001,20.06001]
[1778812208210,35.74,80890.23,112.2,-0.18164,0.0001,20.07859]
[1778812214530,35.74,80876.26,112.2,-0.18299,0.0001,20.16799]
[1778812217493,35.73,80860.72,112.2,-0.18449,0.0001,20.26718]
[1778812217993,35.73,80860.72,112.2,-0.18449,0.0001,20.26718]
[1778812217995,35.73,80860.72,112.2,-0.18449,0.0001,20.26718]
[1778812223446,35.73,80868.89,112.2,-0.18367,0.0001,20.21255]
[1778812224601,35.73,80878.29,112.2,-0.18274,0.0001,20.15134]
[1778812224781,35.73,80878.29,112.2,-0.18274,0.0001,20.15134]
[1778812230237,35.72,80878.17,112.2,-0.18273,0.0001,20.15079]
[1778812230662,35.72,80878.17,112.2,-0.18273,0.0001,20.15079]
[1778812236279,35.72,80872.39,112.2,-0.18325,0.0001,20.18248]
[1778812241314,35.72,80873.46,112.2,-0.18312,0.0001,20.17423]
[1778812246349,35.71,80871.33,112.2,-0.18331,0.0001,20.18664]
[1778812246694,35.71,80871.33,112.2,-0.18331,0.0001,20.18664]
[1778812252391,35.71,80874.63,112.2,-0.18296,0.0001,20.16366]
[1778812252698,35.71,80874.63,112.2,-0.18296,0.0001,20.16366]
[1778812258433,35.71,80874.78,112.2,-0.18293,0.0001,20.161]
[1778812261009,35.71,80870.48,112.2,-0.18334,0.0001,20.18822]
[1778812261096,35.71,80870.48,112.2,-0.18334,0.0001,20.18822]
[1778812261454,35.71,80862.74,112.2,-0.18409,0.0001,20.23789]
[1778812261708,35.71,80862.74,112.2,-0.18409,0.0001,20.23789]
[1778812264658,35.7,80859.33,112.2,-0.18442,0.0001,20.25948]
[1778812264777,35.7,80858.95,112.2,-0.18445,0.0001,20.26171]
[1778812264983,35.7,80858.95,112.2,-0.18445,0.0001,20.26171]
[1778812265008,35.7,80858.95,112.2,-0.18445,0.0001,20.26171]
[1778812265422,35.7,80858.95,112.2,-0.18445,0.0001,20.26171]
[1778812265483,35.7,80867.5,112.2,-0.18361,0.0001,20.20595]
[1778812266895,35.7,80866.64,112.2,-0.18369,0.0001,20.21117]
[1778812267114,35.7,80866.64,112.2,-0.18369,0.0001,20.21117]
[1778812269472,35.7,80866.85,112.2,-0.18366,0.0001,20.20915]
[1778812270167,35.7,80867.08,112.2,-0.18363,0.0001,20.20733]
[1778812274332,35.7,80866.7,112.2,-0.18365,0.0001,20.20851]
[1778812279645,35.69,80867.03,112.2,-0.18359,0.0001,20.20449]
[1778812281515,35.69,80867.1,112.2,-0.18358,0.0001,20.20373]
[1778812281593,35.69,80867.1,112.2,-0.18358,0.0001,20.20373]
[1778812281617,35.69,80867.1,112.2,-0.18357,0.0001,20.20342]
[1778812281704,35.69,80867.1,112.2,-0.18357,0.0001,20.20342]
[1778812287701,35.69,80857.52,112.2,-0.18449,0.0001,20.26407]
[1778812297712,35.68,80857.26,112.2,-0.18445,0.0001,20.25929]
[1778812302747,35.68,80856.21,112.2,-0.18454,0.0001,20.26485]
[1778812308551,35.68,80847.43,112.2,-0.18538,0.0001,20.32022]
[1778812309839,35.67,80846.21,112.2,-0.1855,0.0001,20.32746]
[1778812315838,35.67,80838.87,112.2,-0.18619,0.0001,20.37298]
[1778812319872,35.67,80845.82,112.2,-0.18549,0.0001,20.32723]
[1778812325944,35.66,80855.93,112.2,-0.18447,0.0001,20.26009]
[1778812328280,35.66,80856.53,112.2,-0.1844,0.0001,20.25567]
[1778812328352,35.66,80853.96,112.2,-0.18465,0.0001,20.27179]
[1778812328909,35.66,80853.96,112.2,-0.18465,0.0001,20.27179]
[1778812329802,35.66,80854.25,112.2,-0.18462,0.0001,20.26991]
[1778812334660,35.66,80853.81,112.2,-0.18464,0.0001,20.27134]
[1778812334678,35.66,80847.67,112.2,-0.18524,0.0001,20.31031]
[1778812334779,35.66,80847.67,112.2,-0.18524,0.0001,20.31031]
[1778812334893,35.66,80847.67,112.2,-0.18524,0.0001,20.31031]
[1778812334967,35.66,80847.67,112.2,-0.18524,0.0001,20.31031]
[1778812341609,35.65,80837.97,112.2,-0.18618,0.0001,20.3717]
[1778812342000,35.65,80836.94,112.2,-0.18627,0.0001,20.37777]
[1778812344895,35.65,80830.46,112.2,-0.1869,0.0001,20.41855]
[1778812345282,35.65,80830.46,112.2,-0.1869,0.0001,20.41855]
[1778812345515,35.65,80830.46,112.2,-0.1869,0.0001,20.41855]
[1778812345663,35.65,80811.44,112.2,-0.18879,0.0001,20.54109]
[1778812345769,35.65,80811.44,112.2,-0.18879,0.0001,20.54109]
[1778812345883,35.65,80811.44,112.2,-0.18879,0.0001,20.54109]
[1778812346668,35.65,80811.44,112.2,-0.18879,0.0001,20.54109]
[1778812346732,35.65,80811.44,112.2,-0.18879,0.0001,20.54109]
[1778812346722,35.65,80800.63,112.2,-0.18985,0.0001,20.60933]
[1778812347748,35.65,80792.85,112.2,-0.19062,0.0001,20.6585]
[1778812347861,35.65,80792.85,112.2,-0.19062,0.0001,20.6585]
[1778812348027,35.65,80792.85,112.2,-0.19062,0.0001,20.6585]
[1778812348129,35.65,80792.85,112.2,-0.19062,0.0001,20.6585]
[1778812348147,35.65,80792.85,112.2,-0.19062,0.0001,20.6585]
[1778812348214,35.65,80792.85,112.2,-0.19062,0.0001,20.6585]
[1778812348225,35.65,80792.85,112.2,-0.19062,0.0001,20.6585]
[1778812348235,35.65,80792.85,112.2,-0.19062,0.0001,20.6585]
[1778812348470,35.65,80792.85,112.2,-0.19062,0.0001,20.6585]
[1778812348623,35.64,80784.87,112.2,-0.19141,0.0001,20.70921]
[1778812350108,35.64,80772.56,112.2,-0.19265,0.0001,20.78769]
[1778812352122,35.64,80783.02,112.2,-0.19155,0.0001,20.71582]
[1778812355422,35.64,80797.65,112.2,-0.19007,0.0001,20.62075]
[1778812355794,35.64,80797.65,112.2,-0.19007,0.0001,20.62075]
[1778812356747,35.64,80789.34,112.2,-0.1909,0.0001,20.67387]
[1778812357872,35.64,80791.39,112.2,-0.19069,0.0001,20.66039]
[1778812363213,35.63,80781.03,112.2,-0.1917,0.0001,20.7253]
[1778812363293,35.63,80781.03,112.2,-0.1917,0.0001,20.7253]
[1778812369241,35.63,80780.5,112.2,-0.19172,0.0001,20.72609]
[1778812374276,35.62,80783.4,112.2,-0.1914,0.0001,20.70568]
[1778812379311,35.62,80789.08,112.2,-0.1908,0.0001,20.66758]
[1778812379814,35.62,80789.08,112.2,-0.1908,0.0001,20.66758]
[1778812384978,35.62,80793.52,112.2,-0.19034,0.0001,20.63774]
[1778812390948,35.61,80798.86,112.2,-0.18978,0.0001,20.60185]
[1778812396371,35.61,80797.15,112.2,-0.18993,0.0001,20.61175]
[1778812396418,35.61,80797.15,112.2,-0.18993,0.0001,20.61175]
[1778812401470,35.61,80795.43,112.2,-0.19008,0.0001,20.62123]
[1778812406522,35.6,80795.83,112.2,-0.19002,0.0001,20.61747]
[1778812406988,35.6,80799.44,112.2,-0.18965,0.0001,20.59362]
[1778812407152,35.6,80799.44,112.2,-0.18965,0.0001,20.59362]
[1778812412204,35.6,80797.05,112.2,-0.18985,0.0001,20.60377]
[1778812416613,35.6,80787.99,112.2,-0.19074,0.0001,20.66073]
[1778812416715,35.6,80788.77,112.2,-0.19065,0.0001,20.65534]
[1778812419269,35.6,80796.04,112.2,-0.18992,0.0001,20.60842]
[1778812419596,35.59,80796.42,112.2,-0.18988,0.0001,20.60594]
[1778812420814,35.59,80799.68,112.2,-0.18955,0.0001,20.58491]
[1778812421610,35.59,80792.03,112.2,-0.19032,0.0001,20.63418]
[1778812425263,35.59,80790.32,112.2,-0.19049,0.0001,20.64504]
[1778812425521,35.59,80790.32,112.2,-0.19049,0.0001,20.64504]
[1778812425527,35.59,80790.32,112.2,-0.19049,0.0001,20.64504]
[1778812426103,35.59,80789.05,112.2,-0.19062,0.0001,20.65315]
[1778812426397,35.59,80789.05,112.2,-0.19062,0.0001,20.65315]
[1778812426457,35.59,80789.05,112.2,-0.19062,0.0001,20.65315]
[1778812426613,35.59,80789.05,112.2,-0.19062,0.0001,20.65315]
[1778812426730,35.59,80789.05,112.2,-0.19062,0.0001,20.65315]
[1778812426647,35.59,80774.45,112.2,-0.19209,0.0001,20.747]
[1778812426897,35.59,80774.45,112.2,-0.19209,0.0001,20.747]
[1778812427012,35.59,80774.45,112.2,-0.19209,0.0001,20.747]
[1778812427463,35.59,80774.45,112.2,-0.19209,0.0001,20.747]
[1778812427793,35.59,80774.45,112.2,-0.19209,0.0001,20.747]
[1778812427652,35.59,80764.04,112.2,-0.19314,0.0001,20.81371]
[1778812431319,35.59,80762.37,112.2,-0.19331,0.0001,20.82403]
[1778812432074,35.59,80762.45,112.2,-0.1933,0.0001,20.82338]
[1778812432293,35.59,80762.45,112.2,-0.1933,0.0001,20.82338]
[1778812432365,35.59,80762.45,112.2,-0.1933,0.0001,20.82338]
[1778812432596,35.59,80762.45,112.2,-0.1933,0.0001,20.82338]
[1778812432747,35.59,80762.45,112.2,-0.1933,0.0001,20.82338]
[1778812432774,35.59,80754.75,112.2,-0.19408,0.0001,20.87277]
[1778812432878,35.59,80754.75,112.2,-0.19408,0.0001,20.87277]
[1778812434630,35.59,80752.39,112.2,-0.19432,0.0001,20.88784]
[1778812434649,35.59,80752.39,112.2,-0.19432,0.0001,20.88784]
[1778812434703,35.59,80759.99,112.2,-0.19355,0.0001,20.83908]
[1778812435958,35.59,80762.27,112.2,-0.19331,0.0001,20.8243]
[1778812436717,35.59,80768.54,112.2,-0.19267,0.0001,20.78377]
[1778812436905,35.59,80768.54,112.2,-0.19267,0.0001,20.78377]
[1778812438852,35.59,80768.31,112.2,-0.19269,0.0001,20.78476]
[1778812438905,35.59,80768.31,112.2,-0.19269,0.0001,20.78476]
[1778812438993,35.59,80768.31,112.2,-0.19269,0.0001,20.78476]
[1778812439110,35.59,80768.31,112.2,-0.19269,0.0001,20.78476]
[1778812440231,35.59,80762.03,112.2,-0.19332,0.0001,20.82483]
[1778812440269,35.59,80762.03,112.2,-0.19332,0.0001,20.82483]
[1778812440396,35.59,80762.03,112.2,-0.19332,0.0001,20.82483]
[1778812440746,35.59,80757.28,112.2,-0.1938,0.0001,20.85533]
[1778812440897,35.59,80757.28,112.2,-0.1938,0.0001,20.85533]
[1778812441668,35.59,80757.28,112.2,-0.1938,0.0001,20.85533]
[1778812442416,35.59,80756.5,112.2,-0.19388,0.0001,20.86034]
[1778812442760,35.59,80758.29,112.2,-0.1937,0.0001,20.84871]
[1778812447795,35.59,80764.89,112.2,-0.19302,0.0001,20.80594]
[1778812448843,35.59,80756.21,112.2,-0.1939,0.0001,20.86154]
[1778812449809,35.59,80755.5,112.2,-0.19398,0.0001,20.86613]
[1778812451407,35.59,80757.07,112.2,-0.19382,0.0001,20.8561]
[1778812451555,35.59,80757.07,112.2,-0.19382,0.0001,20.8561]
[1778812452446,35.59,80750.14,112.2,-0.19452,0.0001,20.90055]
[1778812452873,35.59,80750.14,112.2,-0.19452,0.0001,20.90055]
[1778812452913,35.59,80750.14,112.2,-0.19452,0.0001,20.90055]
[1778812453029,35.59,80750.14,112.2,-0.19452,0.0001,20.90055]
[1778812453072,35.59,80750.14,112.2,-0.19452,0.0001,20.90055]
[1778812453429,35.59,80750.14,112.2,-0.19452,0.0001,20.90055]
[1778812453909,35.59,80748.41,112.2,-0.1947,0.0001,20.91162]
[1778812454436,35.59,80748.41,112.2,-0.1947,0.0001,20.91162]
[1778812455194,35.59,80745.13,112.2,-0.19503,0.0001,20.9326]
[1778812455935,35.59,80743.02,112.2,-0.19525,0.0001,20.94605]
[1778812455947,35.59,80743.02,112.2,-0.19525,0.0001,20.94605]
[1778812459432,35.59,80743.49,112.2,-0.1952,0.0001,20.94285]
[1778812459773,35.59,80743.49,112.2,-0.1952,0.0001,20.94285]
[1778812465160,35.59,80734.31,112.2,-0.19612,0.0001,21.0008]
[1778812465293,35.59,80734.31,112.2,-0.19612,0.0001,21.0008]
[1778812468526,35.59,80735.94,112.2,-0.19595,0.0001,20.9901]
[1778812471677,35.58,80746.19,112.2,-0.1949,0.0001,20.9242]
[1778812471785,35.58,80746.19,112.2,-0.1949,0.0001,20.9242]
[1778812474585,35.58,80755.09,112.2,-0.19397,0.0001,20.86327]
[1778812474586,35.58,80755.09,112.2,-0.19397,0.0001,20.86327]
[1778812474800,35.58,80755.09,112.2,-0.19397,0.0001,20.86327]
[1778812475016,35.58,80755.87,112.2,-0.19389,0.0001,20.85831]
[1778812475091,35.58,80755.87,112.2,-0.19389,0.0001,20.85831]
[1778812475100,35.58,80755.87,112.2,-0.19389,0.0001,20.85831]
[1778812475109,35.58,80755.87,112.2,-0.19389,0.0001,20.85831]
[1778812475392,35.58,80755.87,112.2,-0.19389,0.0001,20.85831]
[1778812475493,35.58,80758.13,112.2,-0.19366,0.0001,20.84382]
[1778812477602,35.58,80764.44,112.2,-0.19302,0.0001,20.80316]
[1778812477639,35.58,80764.44,112.2,-0.19302,0.0001,20.80316]
[1778812477776,35.58,80764.44,112.2,-0.19302,0.0001,20.80316]
[1778812477795,35.58,80766.7,112.2,-0.19279,0.0001,20.78862]
[1778812478189,35.58,80766.7,112.2,-0.19279,0.0001,20.78862]
[1778812478248,35.58,80766.7,112.2,-0.19279,0.0001,20.78862]
[1778812478300,35.58,80766.7,112.2,-0.19279,0.0001,20.78862]
[1778812478305,35.58,80766.7,112.2,-0.19279,0.0001,20.78862]
[1778812480043,35.58,80788.44,112.2,-0.19059,0.0001,20.64872]
[1778812480992,35.58,80788.44,112.2,-0.19059,0.0001,20.64872]
[1778812481972,35.58,80786.54,112.2,-0.19078,0.0001,20.66091]
[1778812485839,35.58,80777.17,112.2,-0.19172,0.0001,20.721]
[1778812485893,35.58,80776.11,112.2,-0.19183,0.0001,20.72761]
[1778812489312,35.58,80778.27,112.2,-0.1916,0.0001,20.71354]
[1778812489549,35.58,80778.27,112.2,-0.1916,0.0001,20.71354]
[1778812489704,35.58,80778.27,112.2,-0.1916,0.0001,20.71354]
[1778812491827,35.58,80782.72,112.2,-0.19115,0.0001,20.68478]
[1778812498182,35.58,80782.3,112.2,-0.19119,0.0001,20.68725]
[1778812502878,35.58,80778.82,112.2,-0.19154,0.0001,20.70949]
[1778812508507,35.58,80777.35,112.2,-0.19168,0.0001,20.71858]
[1778812509922,35.58,80778.38,112.2,-0.19158,0.0001,20.71186]
[1778812513606,35.58,80779.22,112.2,-0.19149,0.0001,20.70631]
[1778812513756,35.58,80779.22,112.2,-0.19149,0.0001,20.70631]
[1778812514637,35.58,80778.25,112.2,-0.19159,0.0001,20.7125]
[1778812516101,35.58,80789.22,112.2,-0.19048,0.0001,20.64193]
[1778812516236,35.58,80789.22,112.2,-0.19048,0.0001,20.64193]
[1778812516955,35.58,80789.62,112.2,-0.19044,0.0001,20.6394]
[1778812516981,35.58,80789.62,112.2,-0.19044,0.0001,20.6394]
[1778812516984,35.58,80789.62,112.2,-0.19044,0.0001,20.6394]
[1778812517058,35.58,80789.62,112.2,-0.19044,0.0001,20.6394]
[1778812517562,35.58,80789.62,112.2,-0.19044,0.0001,20.6394]
[1778812518902,35.58,80813.31,112.2,-0.18807,0.0001,20.48682]
[1778812519492,35.58,80813.31,112.2,-0.18807,0.0001,20.48682]
[1778812519522,35.58,80813.31,112.2,-0.18807,0.0001,20.48682]
[1778812519901,35.58,80822.18,112.2,-0.18719,0.0001,20.42962]
[1778812519981,35.58,80822.18,112.2,-0.18719,0.0001,20.42962]
[1778812520139,35.58,80822.18,112.2,-0.18719,0.0001,20.42962]
[1778812520393,35.58,80822.18,112.2,-0.18719,0.0001,20.42962]
[1778812520466,35.58,80822.18,112.2,-0.18719,0.0001,20.42962]
[1778812520694,35.58,80822.18,112.2,-0.18719,0.0001,20.42962]
[1778812520893,35.58,80822.18,112.2,-0.18719,0.0001,20.42962]
[1778812521273,35.58,80830.84,112.2,-0.18633,0.0001,20.37354]
[1778812521278,35.58,80830.84,112.2,-0.18633,0.0001,20.37354]
[1778812521317,35.58,80830.84,112.2,-0.18633,0.0001,20.37354]
[1778812521486,35.58,80830.84,112.2,-0.18633,0.0001,20.37354]
[1778812522275,35.58,80833.32,112.2,-0.18608,0.0001,20.3575]
[1778812522592,35.58,80833.32,112.2,-0.18608,0.0001,20.3575]
[1778812523820,35.58,80829.51,112.2,-0.18646,0.0001,20.38224]
[1778812529394,35.58,80822.29,112.2,-0.18718,0.0001,20.42882]
[1778812530093,35.58,80822.29,112.2,-0.18718,0.0001,20.42882]
[1778812530150,35.58,80822.29,112.2,-0.18718,0.0001,20.42882]
[1778812535436,35.58,80822.52,112.2,-0.18713,0.0001,20.42324]
[1778812537426,35.58,80821.96,112.2,-0.18718,0.0001,20.42682]
[1778812537583,35.58,80821.96,112.2,-0.18718,0.0001,20.42682]
[1778812537658,35.58,80821.96,112.2,-0.18718,0.0001,20.42682]
[1778812537709,35.58,80821.96,112.2,-0.18718,0.0001,20.42682]
[1778812537733,35.58,80821.96,112.2,-0.18718,0.0001,20.42682]
[1778812537773,35.58,80821.96,112.2,-0.18718,0.0001,20.42682]
[1778812537809,35.58,80821.96,112.2,-0.18718,0.0001,20.42682]
[1778812538495,35.58,80823.33,112.2,-0.18704,0.0001,20.41789]
[1778812538869,35.58,80836.88,112.2,-0.1857,0.0001,20.33018]
[1778812539561,35.58,80836.88,112.2,-0.1857,0.0001,20.33018]
[1778812543020,35.58,80842.23,112.2,-0.18517,0.0001,20.29537]
[1778812545582,35.58,80846.07,112.2,-0.18479,0.0001,20.27041]
[1778812545583,35.58,80846.07,112.2,-0.18479,0.0001,20.27041]
[1778812545594,35.58,80846.07,112.2,-0.18479,0.0001,20.27041]
[1778812545903,35.58,80846.07,112.2,-0.18479,0.0001,20.27041]
[1778812545907,35.58,80846.07,112.2,-0.18479,0.0001,20.27041]
[1778812545996,35.58,80849.22,112.2,-0.18448,0.0001,20.24997]
[1778812547830,35.58,80855.92,112.2,-0.18382,0.0001,20.20654]
[1778812547849,35.58,80860.0,112.2,-0.18342,0.0001,20.18021]
[1778812551524,35.58,80863.54,112.2,-0.18307,0.0001,20.15738]
[1778812556583,35.58,80864.09,112.2,-0.18302,0.0001,20.15431]
[1778812561643,35.58,80861.96,112.2,-0.18324,0.0001,20.16834]
[1778812562628,35.58,80860.62,112.2,-0.18337,0.0001,20.17707]
[1778812563672,35.58,80858.41,112.2,-0.18359,0.0001,20.19143]
[1778812567002,35.58,80851.26,112.2,-0.18429,0.0001,20.23769]
[1778812570566,35.58,80849.79,112.2,-0.18443,0.0001,20.2471]
[1778812570693,35.58,80849.79,112.2,-0.18443,0.0001,20.2471]
[1778812570769,35.58,80848.55,112.2,-0.18455,0.0001,20.25506]
[1778812571081,35.58,80848.55,112.2,-0.18455,0.0001,20.25506]
[1778812572207,35.58,80846.49,112.2,-0.18476,0.0001,20.26839]
[1778812572208,35.58,80846.49,112.2,-0.18476,0.0001,20.26839]
[1778812572421,35.58,80846.49,112.2,-0.18476,0.0001,20.26839]
[1778812572525,35.58,80846.49,112.2,-0.18476,0.0001,20.26839]
[1778812572763,35.58,80846.49,112.2,-0.18476,0.0001,20.26839]
[1778812575494,35.58,80834.7,112.2,-0.18592,0.0001,20.34487]
[1778812580577,35.58,80833.4,112.2,-0.18605,0.0001,20.3533]
[1778812581970,35.58,80833.3,112.2,-0.18606,0.0001,20.35395]
[1778812581987,35.58,80833.44,112.2,-0.18605,0.0001,20.35302]
[1778812583796,35.58,80843.52,112.2,-0.18505,0.0001,20.28765]
[1778812589614,35.58,80852.33,112.2,-0.18418,0.0001,20.2304]
[1778812594851,35.58,80848.74,112.2,-0.18451,0.0001,20.24969]
[1778812595099,35.58,80848.74,112.2,-0.18451,0.0001,20.24969]
[1778812600894,35.58,80850.92,112.2,-0.18429,0.0001,20.23542]
[1778812605929,35.58,80842.95,112.2,-0.18507,0.0001,20.28668]
[1778812610964,35.58,80842.64,112.2,-0.18509,0.0001,20.28816]
[1778812615999,35.58,80837.58,112.2,-0.18558,0.0001,20.32038]
[1778812621380,35.57,80833.79,112.2,-0.18595,0.0001,20.34429]
[1778812624338,35.57,80832.83,112.2,-0.18604,0.0001,20.34999]
[1778812629427,35.57,80836.19,112.2,-0.1857,0.0001,20.32803]
[1778812630303,35.57,80836.36,112.2,-0.18569,0.0001,20.32695]
[1778812634425,35.57,80844.23,112.2,-0.18491,0.0001,20.27593]
[1778812640169,35.57,80845.35,112.2,-0.18479,0.0001,20.26832]
[1778812645316,35.57,80847.14,112.2,-0.18461,0.0001,20.25646]
[1778812649773,35.57,80850.6,112.2,-0.18427,0.0001,20.23394]
[1778812650331,35.57,80848.83,112.2,-0.18444,0.0001,20.24535]
[1778812650628,35.57,80848.83,112.2,-0.18444,0.0001,20.24535]
[1778812651512,35.57,80848.56,112.2,-0.18447,0.0001,20.2471]
[1778812652651,35.57,80860.83,112.2,-0.18324,0.0001,20.1636]
[1778812657309,35.57,80868.72,112.2,-0.18247,0.0001,20.11281]
[1778812657409,35.57,80868.74,112.2,-0.18247,0.0001,20.11279]
[1778812663337,35.57,80868.55,112.2,-0.18249,0.0001,20.11437]
[1778812669657,35.57,80871.7,112.2,-0.18219,0.0001,20.09426]
[1778812670394,35.57,80873.7,112.2,-0.18199,0.0001,20.08131]
[1778812674668,35.57,80884.75,112.2,-0.18091,0.0001,20.00947]
[1778812678017,35.57,80884.39,112.2,-0.18095,0.0001,20.0119]
[1778812678435,35.57,80884.25,112.2,-0.18097,0.0001,20.01288]
[1778812681904,35.57,80885.05,112.2,-0.18089,0.0001,20.00774]
[1778812687498,35.57,80884.76,112.2,-0.18092,0.0001,20.00997]
[1778812689827,35.57,80885.14,112.2,-0.18089,0.0001,20.00756]
[1778812689831,35.57,80885.14,112.2,-0.18089,0.0001,20.00756]
[1778812695554,35.58,80887.48,112.2,-0.18066,0.0001,19.99286]
[1778812697521,35.58,80887.85,112.2,-0.18063,0.0001,19.99053]
[1778812697524,35.58,80887.85,112.2,-0.18063,0.0001,19.99053]
[1778812697525,35.58,80887.85,112.2,-0.18063,0.0001,19.99053]
[1778812697562,35.58,80887.85,112.2,-0.18063,0.0001,19.99053]
[1778812697599,35.58,80887.85,112.2,-0.18063,0.0001,19.99053]
[1778812697663,35.58,80887.85,112.2,-0.18063,0.0001,19.99053]
[1778812697738,35.58,80887.85,112.2,-0.18063,0.0001,19.99053]
[1778812697848,35.58,80887.85,112.2,-0.18063,0.0001,19.99053]
[1778812697905,35.58,80888.75,112.2,-0.18054,0.0001,19.98476]
[1778812698099,35.58,80888.75,112.2,-0.18054,0.0001,19.98476]
[1778812698606,35.58,80888.75,112.2,-0.18054,0.0001,19.98476]
[1778812699975,35.58,80894.75,112.2,-0.17996,0.0001,19.94583]
[1778812700076,35.58,80892.08,112.2,-0.18022,0.0001,19.96309]
[1778812700178,35.58,80892.08,112.2,-0.18022,0.0001,19.96309]
[1778812700461,35.58,80892.08,112.2,-0.18022,0.0001,19.96309]
[1778812702549,35.58,80888.75,112.2,-0.18055,0.0001,19.98486]
[1778812703509,35.58,80888.2,112.2,-0.1806,0.0001,19.98852]
[1778812704001,35.58,80888.2,112.2,-0.1806,0.0001,19.98852]
[1778812704482,35.58,80891.68,112.2,-0.18026,0.0001,19.96599]
[1778812704620,35.58,80891.68,112.2,-0.18026,0.0001,19.96599]
[1778812710662,35.58,80887.72,112.2,-0.18066,0.0001,19.99226]
[1778812715696,35.58,80887.49,112.2,-0.18066,0.0001,19.99024]
[1778812720731,35.58,80888.15,112.2,-0.1806,0.0001,19.9863]
[1778812725766,35.58,80891.12,112.2,-0.18032,0.0001,19.96735]
[1778812726400,35.58,80891.12,112.2,-0.18032,0.0001,19.96735]
[1778812730797,35.58,80900.75,112.2,-0.17939,0.0001,19.90515]
[1778812730861,35.58,80900.75,112.2,-0.17939,0.0001,19.90515]
[1778812732773,35.58,80906.51,112.2,-0.17884,0.0001,19.86801]
[1778812734069,35.58,80907.7,112.2,-0.17872,0.0001,19.86045]
[1778812734076,35.58,80907.7,112.2,-0.17872,0.0001,19.86045]
[1778812734562,35.58,80908.36,112.2,-0.17866,0.0001,19.85639]
[1778812734882,35.58,80908.36,112.2,-0.17866,0.0001,19.85639]
[1778812734967,35.58,80910.0,112.2,-0.17851,0.0001,19.84601]
[1778812735293,35.58,80910.0,112.2,-0.17851,0.0001,19.84601]
[1778812735616,35.58,80910.0,112.2,-0.17851,0.0001,19.84601]
[1778812735624,35.58,80910.0,112.2,-0.17851,0.0001,19.84601]
[1778812735836,35.58,80918.37,112.2,-0.1777,0.0001,19.7915]
[1778812736146,35.58,80918.37,112.2,-0.1777,0.0001,19.7915]
[1778812736214,35.58,80918.37,112.2,-0.1777,0.0001,19.7915]
[1778812736582,35.58,80918.37,112.2,-0.1777,0.0001,19.7915]
[1778812736843,35.58,80930.4,112.2,-0.17655,0.0001,19.713]
[1778812738910,35.58,80932.63,112.2,-0.17633,0.0001,19.69843]
[1778812738971,35.58,80932.63,112.2,-0.17633,0.0001,19.69843]
[1778812739037,35.58,80932.63,112.2,-0.17633,0.0001,19.69843]
[1778812742138,35.58,80939.4,112.2,-0.17569,0.0001,19.65452]
[1778812742184,35.58,80938.08,112.2,-0.17582,0.0001,19.66329]
[1778812742472,35.58,80938.08,112.2,-0.17582,0.0001,19.66329]
[1778812745848,35.59,80932.2,112.2,-0.17639,0.0001,19.70206]
[1778812748307,35.59,80928.47,112.2,-0.17675,0.0001,19.72653]
[1778812749357,35.59,80927.15,112.2,-0.17687,0.0001,19.73524]
[1778812750820,35.59,80923.96,112.2,-0.17718,0.0001,19.75612]
[1778812751382,35.59,80918.62,112.2,-0.17769,0.0001,19.79096]
[1778812751600,35.59,80918.62,112.2,-0.17769,0.0001,19.79096]
[1778812753131,35.59,80916.78,112.2,-0.17787,0.0001,19.80295]
[1778812757867,35.59,80912.92,112.2,-0.17824,0.0001,19.82794]
[1778812757994,35.59,80912.92,112.2,-0.17824,0.0001,19.82794]
[1778812758964,35.59,80912.2,112.2,-0.17831,0.0001,19.83257]
[1778812760082,35.59,80911.91,112.2,-0.17834,0.0001,19.8344]
[1778812760523,35.59,80910.1,112.2,-0.17851,0.0001,19.84612]
[1778812764248,35.58,80902.54,112.2,-0.17923,0.0001,19.89486]
[1778812764256,35.58,80902.54,112.2,-0.17923,0.0001,19.89486]
[1778812764496,35.58,80902.54,112.2,-0.17923,0.0001,19.89486]
[1778812765040,35.58,80896.35,112.2,-0.17984,0.0001,19.93531]
[1778812765221,35.58,80896.35,112.2,-0.17984,0.0001,19.93531]
[1778812766138,35.58,80896.35,112.2,-0.17984,0.0001,19.93531]
[1778812775403,35.59,80897.61,112.2,-0.1797,0.0001,19.92366]
[1778812775406,35.59,80897.61,112.2,-0.1797,0.0001,19.92366]
[1778812777538,35.59,80897.59,112.2,-0.1797,0.0001,19.9238]
[1778812782551,35.59,80898.56,112.2,-0.1796,0.0001,19.91753]
[1778812785624,35.59,80898.13,112.2,-0.17965,0.0001,19.92037]
[1778812786553,35.59,80898.13,112.2,-0.17965,0.0001,19.92037]
[1778812786748,35.59,80898.13,112.2,-0.17965,0.0001,19.92037]
[1778812786759,35.59,80898.13,112.2,-0.17965,0.0001,19.92037]
[1778812786771,35.59,80898.13,112.2,-0.17965,0.0001,19.92037]
[1778812786783,35.59,80898.13,112.2,-0.17965,0.0001,19.92037]
[1778812787958,35.59,80897.34,112.2,-0.17972,0.0001,19.92552]
[1778812788059,35.59,80884.73,112.2,-0.18095,0.0001,20.00761]
[1778812789247,35.59,80879.53,112.2,-0.18146,0.0001,20.04139]
[1778812790092,35.59,80879.53,112.2,-0.18146,0.0001,20.04139]
[1778812790635,35.59,80877.8,112.2,-0.18162,0.0001,20.05245]
[1778812790640,35.59,80877.8,112.2,-0.18162,0.0001,20.05245]
[1778812790843,35.59,80877.8,112.2,-0.18162,0.0001,20.05245]
[1778812796257,35.59,80869.87,112.2,-0.18239,0.0001,20.10372]
[1778812802135,35.59,80870.41,112.2,-0.18234,0.0001,20.10011]
[1778812802179,35.59,80870.41,112.2,-0.18234,0.0001,20.10011]
[1778812802644,35.59,80868.94,112.2,-0.18248,0.0001,20.10964]
[1778812803614,35.59,80869.09,112.2,-0.18247,0.0001,20.10864]
[1778812803800,35.59,80869.09,112.2,-0.18247,0.0001,20.10864]
[1778812806162,35.59,80877.0,112.2,-0.1817,0.0001,20.05732]
[1778812809753,35.59,80884.9,112.2,-0.18093,0.0001,20.00624]
[1778812814017,35.59,80885.12,112.2,-0.18091,0.0001,20.0052]
[1778812816809,35.59,80886.59,112.2,-0.18077,0.0001,19.99594]
[1778812816847,35.59,80886.59,112.2,-0.18077,0.0001,19.99594]
[1778812816857,35.59,80886.59,112.2,-0.18077,0.0001,19.99594]
[1778812816910,35.59,80888.39,112.2,-0.1806,0.0001,19.98434]
[1778812817295,35.59,80888.39,112.2,-0.1806,0.0001,19.98434]
[1778812817905,35.59,80888.39,112.2,-0.1806,0.0001,19.98434]
[1778812817946,35.59,80888.39,112.2,-0.1806,0.0001,19.98434]
[1778812817978,35.59,80888.39,112.2,-0.1806,0.0001,19.98434]
[1778812818568,35.59,80889.38,112.2,-0.18051,0.0001,19.97795]
[1778812819056,35.59,80889.38,112.2,-0.18051,0.0001,19.97795]
[1778812819886,35.59,80894.12,112.2,-0.18004,0.0001,19.94711]
[1778812821174,35.59,80894.8,112.2,-0.17998,0.0001,19.94269]
[1778812826987,35.59,80904.5,112.2,-0.17904,0.0001,19.87965]
[1778812828918,35.59,80906.65,112.2,-0.17883,0.0001,19.86577]
[1778812830072,35.59,80904.44,112.2,-0.17905,0.0001,19.88023]
[1778812830553,35.59,80903.53,112.2,-0.17914,0.0001,19.88625]
[1778812831687,35.59,80901.09,112.2,-0.17937,0.0001,19.90213]
[1778812832214,35.59,80901.09,112.2,-0.17937,0.0001,19.90213]
[1778812834439,35.59,80902.36,112.2,-0.17923,0.0001,19.89007]
[1778812834889,35.59,80902.36,112.2,-0.17923,0.0001,19.89007]
[1778812842580,35.59,80906.99,112.2,-0.17879,0.0001,19.86027]
[1778812846282,35.59,80901.57,112.2,-0.17931,0.0001,19.89568]
[1778812850511,35.59,80902.75,112.2,-0.1792,0.0001,19.88803]
[1778812851050,35.59,80902.75,112.2,-0.1792,0.0001,19.88803]
[1778812853515,35.59,80903.0,112.2,-0.17917,0.0001,19.88643]
[1778812858692,35.59,80903.81,112.2,-0.1791,0.0001,19.88118]
[1778812863727,35.59,80904.19,112.2,-0.17906,0.0001,19.87874]
[1778812867504,35.59,80905.62,112.2,-0.17892,0.0001,19.86945]
[1778812867511,35.59,80905.62,112.2,-0.17892,0.0001,19.86945]
[1778812867578,35.59,80905.62,112.2,-0.17892,0.0001,19.86945]
[1778812871049,35.59,80912.38,112.2,-0.17827,0.0001,19.82558]
[1778812876414,35.59,80908.06,112.2,-0.17869,0.0001,19.85401]
[1778812881856,35.59,80904.12,112.2,-0.17907,0.0001,19.87977]
[1778812886891,35.59,80906.62,112.2,-0.17883,0.0001,19.86344]
[1778812887738,35.59,80906.62,112.2,-0.17883,0.0001,19.86344]
[1778812887793,35.59,80906.62,112.2,-0.17883,0.0001,19.86344]
[1778812887898,35.59,80904.61,112.2,-0.17903,0.0001,19.87652]
[1778812888377,35.59,80904.61,112.2,-0.17903,0.0001,19.87652]
[1778812889415,35.59,80898.83,112.2,-0.17959,0.0001,19.91431]
[1778812891824,35.59,80901.52,112.2,-0.17933,0.0001,19.89679]
[1778812893620,35.59,80907.9,112.2,-0.17868,0.0001,19.85134]
[1778812898976,35.59,80911.51,112.2,-0.17834,0.0001,19.82825]
[1778812899682,35.59,80911.51,112.2,-0.17834,0.0001,19.82825]
[1778812899982,35.59,80911.71,112.2,-0.17832,0.0001,19.82702]
[1778812905020,35.59,80912.04,112.2,-0.17829,0.0001,19.82506]
[1778812908521,35.59,80915.06,112.2,-0.17801,0.0001,19.80551]
[1778812913731,35.59,80918.56,112.2,-0.17766,0.0001,19.78243]
[1778812919118,35.59,80923.27,112.2,-0.17721,0.0001,19.75126]
[1778812921045,35.59,80923.23,112.2,-0.17721,0.0001,19.75148]
[1778812921132,35.59,80923.51,112.2,-0.17718,0.0001,19.74961]
[1778812921376,35.59,80923.51,112.2,-0.17718,0.0001,19.74961]
[1778812927055,35.59,80922.02,112.2,-0.17733,0.0001,19.7597]
[1778812928999,35.59,80920.54,112.2,-0.17747,0.0001,19.76947]
[1778812930336,35.59,80917.97,112.2,-0.17772,0.0001,19.78632]
[1778812930458,35.59,80917.97,112.2,-0.17772,0.0001,19.78632]
[1778812933367,35.59,80917.19,112.2,-0.1778,0.0001,19.7915]
[1778812933651,35.59,80917.19,112.2,-0.1778,0.0001,19.7915]
[1778812934270,35.59,80917.19,112.2,-0.1778,0.0001,19.7915]
[1778812937361,35.59,80910.35,112.2,-0.17846,0.0001,19.83612]
[1778812937493,35.59,80910.35,112.2,-0.17846,0.0001,19.83612]
[1778812938246,35.59,80910.35,112.2,-0.17846,0.0001,19.83612]
[1778812941236,35.59,80907.96,112.2,-0.17869,0.0001,19.85155]
[1778812941287,35.59,80905.22,112.2,-0.17895,0.0001,19.86934]
[1778812941555,35.59,80905.22,112.2,-0.17895,0.0001,19.86934]
[1778812942050,35.59,80905.22,112.2,-0.17895,0.0001,19.86934]
[1778812943333,35.59,80902.53,112.2,-0.17921,0.0001,19.8868]
[1778812950036,35.59,80899.93,112.2,-0.17945,0.0001,19.90315]
[1778812952149,35.59,80900.88,112.2,-0.17934,0.0001,19.89294]
[1778812952193,35.59,80900.88,112.2,-0.17934,0.0001,19.89294]
[1778812952248,35.59,80900.88,112.2,-0.17933,0.0001,19.89288]
[1778812952430,35.59,80900.88,112.2,-0.17933,0.0001,19.89288]
[1778812956863,35.59,80899.93,112.2,-0.17943,0.0001,19.89906]
[1778812956899,35.59,80899.93,112.2,-0.17943,0.0001,19.89906]
[1778812956950,35.59,80899.93,112.2,-0.17943,0.0001,19.89906]
[1778812960149,35.59,80901.83,112.2,-0.17924,0.0001,19.88668]
[1778812961929,35.59,80902.95,112.2,-0.17913,0.0001,19.87942]
[1778812961964,35.59,80902.95,112.2,-0.17913,0.0001,19.87942]
[1778812962935,35.59,80901.89,112.2,-0.17924,0.0001,19.88634]
[1778812964442,35.59,80905.6,112.2,-0.17888,0.0001,19.86223]
[1778812964650,35.59,80905.6,112.2,-0.17888,0.0001,19.86223]
[1778812964826,35.59,80905.6,112.2,-0.17888,0.0001,19.86223]
[1778812965341,35.59,80912.07,112.2,-0.17826,0.0001,19.82018]
[1778812965593,35.59,80912.07,112.2,-0.17826,0.0001,19.82018]
[1778812967677,35.59,80915.78,112.2,-0.1779,0.0001,19.79612]
[1778812967695,35.59,80915.78,112.2,-0.1779,0.0001,19.79612]
[1778812967775,35.59,80915.78,112.2,-0.1779,0.0001,19.79612]
[1778812972837,35.59,80916.77,112.2,-0.17781,0.0001,19.78997]
[1778812976221,35.59,80917.08,112.2,-0.17778,0.0001,19.78808]
[1778812980651,35.59,80917.77,112.2,-0.17771,0.0001,19.78349]
[1778812981601,35.59,80917.38,112.2,-0.17775,0.0001,19.78597]
[1778812988295,35.59,80917.52,112.2,-0.17773,0.0001,19.78461]
[1778812988587,35.59,80918.23,112.2,-0.17766,0.0001,19.77992]
[1778812988932,35.59,80918.23,112.2,-0.17766,0.0001,19.77992]
[1778812994269,35.59,80919.79,112.2,-0.17751,0.0001,19.76946]
[1778812999904,35.59,80924.38,112.2,-0.17706,0.0001,19.73932]
[1778813000749,35.59,80924.87,112.2,-0.17701,0.0001,19.7361]
[1778813001112,35.59,80924.87,112.2,-0.17701,0.0001,19.7361]
[1778813001114,35.59,80924.87,112.2,-0.17701,0.0001,19.7361]
[1778813001911,35.59,80924.87,112.2,-0.17701,0.0001,19.73606]
[1778813002471,35.59,80924.87,112.2,-0.17701,0.0001,19.73606]
[1778813002582,35.59,80925.95,112.2,-0.17691,0.0001,19.72902]
[1778813002703,35.59,80925.95,112.2,-0.17691,0.0001,19.72902]
[1778813002714,35.59,80925.95,112.2,-0.17691,0.0001,19.72902]
[1778813002756,35.59,80925.95,112.2,-0.17691,0.0001,19.72902]
[1778813002838,35.59,80925.95,112.2,-0.17691,0.0001,19.72902]
[1778813002883,35.59,80925.95,112.2,-0.17691,0.0001,19.72902]
[1778813003225,35.59,80925.95,112.2,-0.17691,0.0001,19.72902]
[1778813003286,35.59,80925.95,112.2,-0.17691,0.0001,19.72902]
[1778813003402,35.59,80925.95,112.2,-0.17691,0.0001,19.72902]
[1778813003445,35.59,80925.95,112.2,-0.17691,0.0001,19.72902]
[1778813003305,35.59,80939.89,112.2,-0.17558,0.0001,19.6382]
[1778813003494,35.59,80939.89,112.2,-0.17558,0.0001,19.6382]
[1778813003510,35.59,80939.89,112.2,-0.17558,0.0001,19.6382]
[1778813003617,35.59,80939.89,112.2,-0.17558,0.0001,19.6382]
[1778813003691,35.59,80939.89,112.2,-0.17558,0.0001,19.6382]
[1778813003772,35.59,80939.89,112.2,-0.17558,0.0001,19.6382]
[1778813003876,35.59,80939.89,112.2,-0.17558,0.0001,19.6382]
[1778813004049,35.59,80939.89,112.2,-0.17558,0.0001,19.6382]
[1778813004409,35.59,80939.89,112.2,-0.17558,0.0001,19.6382]
[1778813004135,35.59,80946.89,112.2,-0.17491,0.0001,19.5924]
[1778813004631,35.59,80946.89,112.2,-0.17491,0.0001,19.5924]
[1778813005311,35.59,80946.89,112.2,-0.17491,0.0001,19.5924]
[1778813005481,35.59,80944.85,112.2,-0.17511,0.0001,19.60599]
[1778813005482,35.59,80944.85,112.2,-0.17511,0.0001,19.60599]
[1778813005993,35.59,80944.85,112.2,-0.17511,0.0001,19.60599]
[1778813006034,35.59,80944.85,112.2,-0.17511,0.0001,19.60599]
[1778813006039,35.59,80939.8,112.2,-0.17559,0.0001,19.63895]
[1778813006445,35.59,80939.8,112.2,-0.17559,0.0001,19.63895]
[1778813007937,35.59,80939.51,112.2,-0.17562,0.0001,19.64088]
[1778813008693,35.59,80940.14,112.2,-0.17556,0.0001,19.63688]
[1778813008761,35.59,80940.14,112.2,-0.17556,0.0001,19.63688]
[1778813009540,35.59,80948.74,112.2,-0.17474,0.0001,19.58089]
[1778813009958,35.59,80948.74,112.2,-0.17474,0.0001,19.58089]
[1778813009969,35.59,80948.74,112.2,-0.17474,0.0001,19.58089]
[1778813010159,35.59,80948.74,112.2,-0.17474,0.0001,19.58089]
[1778813010263,35.59,80948.74,112.2,-0.17474,0.0001,19.58089]
[1778813010362,35.59,80950.84,112.2,-0.17454,0.0001,19.56721]
[1778813010493,35.59,80950.84,112.2,-0.17454,0.0001,19.56721]
[1778813012211,35.59,80953.48,112.2,-0.17429,0.0001,19.54998]
[1778813017849,35.59,80950.15,112.2,-0.17459,0.0001,19.56819]
[1778813019755,35.59,80949.6,112.2,-0.17464,0.0001,19.57186]
[1778813019893,35.59,80949.6,112.2,-0.17464,0.0001,19.57186]
[1778813019994,35.59,80949.67,112.2,-0.17463,0.0001,19.57148]
[1778813020542,35.59,80949.67,112.2,-0.17463,0.0001,19.57148]
[1778813026245,35.59,80954.29,112.2,-0.17421,9e-05,19.54251]
[1778813026341,35.59,80954.29,112.2,-0.17421,9e-05,19.54251]
[1778813026347,35.59,80954.29,112.2,-0.17421,9e-05,19.54251]
[1778813026406,35.59,80954.29,112.2,-0.17421,9e-05,19.54251]
[1778813026437,35.59,80954.97,112.2,-0.17415,9e-05,19.53829]
[1778813026505,35.59,80954.97,112.2,-0.17415,9e-05,19.53829]
[1778813026821,35.59,80954.97,112.2,-0.17415,9e-05,19.53829]
[1778813026871,35.59,80954.97,112.2,-0.17415,9e-05,19.53829]
[1778813026989,35.59,80954.97,112.2,-0.17415,9e-05,19.53829]
[1778813027247,35.59,80954.97,112.2,-0.17415,9e-05,19.53829]
[1778813027408,35.59,80954.97,112.2,-0.17415,9e-05,19.53829]
[1778813027401,35.59,80983.68,112.2,-0.17144,9e-05,19.35066]
[1778813027552,35.59,80983.68,112.2,-0.17144,9e-05,19.35066]
[1778813027829,35.59,80983.68,112.2,-0.17144,9e-05,19.35066]
[1778813028133,35.6,81002.45,112.2,-0.16969,9e-05,19.22821]
[1778813028494,35.6,81002.45,112.2,-0.16969,9e-05,19.22821]
[1778813028508,35.6,81002.45,112.2,-0.16969,9e-05,19.22821]
[1778813028510,35.6,81002.45,112.2,-0.16969,9e-05,19.22821]
[1778813028977,35.6,81006.49,112.2,-0.16931,9e-05,19.20193]
[1778813029613,35.6,81006.49,112.2,-0.16931,9e-05,19.20193]
[1778813030812,35.6,81008.04,112.2,-0.16917,9e-05,19.19219]
[1778813031593,35.6,81016.5,112.2,-0.1684,9e-05,19.1377]
[1778813031667,35.6,81016.5,112.2,-0.1684,9e-05,19.1377]
[1778813031853,35.6,81016.5,112.2,-0.1684,9e-05,19.1377]
[1778813031877,35.6,81016.5,112.2,-0.1684,9e-05,19.1377]
[1778813031974,35.6,81016.5,112.2,-0.1684,9e-05,19.1377]
[1778813032037,35.6,81016.5,112.2,-0.1684,9e-05,19.1377]
[1778813032182,35.6,81016.5,112.2,-0.1684,9e-05,19.1377]
[1778813032204,35.6,81016.5,112.2,-0.1684,9e-05,19.1377]
[1778813032324,35.6,81016.5,112.2,-0.1684,9e-05,19.1377]
[1778813032386,35.6,81016.5,112.2,-0.1684,9e-05,19.1377]
[1778813032404,35.6,81016.5,112.2,-0.1684,9e-05,19.1377]
[1778813032470,35.6,81016.5,112.2,-0.1684,9e-05,19.1377]
[1778813032409,35.6,81021.58,112.2,-0.16793,9e-05,19.10442]
[1778813032886,35.6,81021.58,112.2,-0.16793,9e-05,19.10442]
[1778813033319,35.6,81034.17,112.2,-0.16677,9e-05,19.02249]
[1778813034628,35.6,81031.59,112.2,-0.16701,9e-05,19.0394]
[1778813034665,35.6,81031.59,112.2,-0.16701,9e-05,19.0394]
[1778813035255,35.6,81031.59,112.2,-0.16701,9e-05,19.0394]
[1778813035630,35.6,81029.46,112.2,-0.16721,9e-05,19.05379]
[1778813036708,35.6,81029.11,112.2,-0.16724,9e-05,19.05608]
[1778813036710,35.6,81029.11,112.2,-0.16724,9e-05,19.05608]
[1778813036795,35.6,81029.11,112.2,-0.16724,9e-05,19.05608]
[1778813037218,35.6,81029.11,112.2,-0.16724,9e-05,19.05608]
[1778813037299,35.6,81029.11,112.2,-0.16724,9e-05,19.05608]
[1778813039648,35.6,81042.04,112.2,-0.16606,9e-05,18.97187]
[1778813043845,35.6,81043.08,112.2,-0.16598,9e-05,18.96596]
[1778813043910,35.6,81043.08,112.2,-0.16598,9e-05,18.96596]
[1778813043915,35.6,81043.08,112.2,-0.16598,9e-05,18.96596]
[1778813044159,35.6,81043.08,112.2,-0.16598,9e-05,18.96596]
[1778813044453,35.6,81043.08,112.2,-0.16598,9e-05,18.96596]
[1778813044245,35.6,81054.58,112.2,-0.16492,9e-05,18.89078]
[1778813044560,35.6,81054.58,112.2,-0.16492,9e-05,18.89078]
[1778813044651,35.6,81054.58,112.2,-0.16492,9e-05,18.89078]
[1778813044762,35.6,81054.58,112.2,-0.16492,9e-05,18.89078]
[1778813044790,35.6,81054.58,112.2,-0.16492,9e-05,18.89078]
[1778813045150,35.6,81054.58,112.2,-0.16492,9e-05,18.89078]
[1778813045194,35.6,81054.58,112.2,-0.16492,9e-05,18.89078]
[1778813045282,35.6,81070.27,112.2,-0.16349,9e-05,18.78804]
[1778813045493,35.6,81070.27,112.2,-0.16349,9e-05,18.78804]
[1778813045670,35.6,81070.27,112.2,-0.16349,9e-05,18.78804]
[1778813045787,35.6,81070.27,112.2,-0.16349,9e-05,18.78804]
[1778813045831,35.6,81070.27,112.2,-0.16349,9e-05,18.78804]
[1778813046027,35.6,81070.27,112.2,-0.16349,9e-05,18.78804]
[1778813046141,35.6,81070.27,112.2,-0.16349,9e-05,18.78804]
[1778813046151,35.61,81086.29,112.2,-0.16204,9e-05,18.68325]
[1778813047016,35.61,81086.29,112.2,-0.16204,9e-05,18.68325]
[1778813048848,35.61,81085.94,112.2,-0.16208,9e-05,18.68612]
[1778813048874,35.61,81085.94,112.2,-0.16208,9e-05,18.68612]
[1778813049458,35.61,81085.94,112.2,-0.16208,9e-05,18.68612]
[1778813052111,35.61,81097.62,112.2,-0.16104,9e-05,18.61047]
[1778813054849,35.61,81098.71,112.2,-0.16095,9e-05,18.60401]
[1778813054908,35.61,81098.71,112.2,-0.16095,9e-05,18.60401]
[1778813055259,35.61,81098.71,112.2,-0.16095,9e-05,18.60401]
[1778813055263,35.61,81098.71,112.2,-0.16095,9e-05,18.60401]
[1778813055641,35.61,81091.41,112.2,-0.16162,9e-05,18.65229]
[1778813056232,35.61,81091.41,112.2,-0.16162,9e-05,18.65229]
[1778813059827,35.61,81092.23,112.2,-0.16156,9e-05,18.64823]
[1778813060340,35.61,81092.23,112.2,-0.16156,9e-05,18.64823]
[1778813060727,35.61,81088.82,112.2,-0.16188,9e-05,18.67123]
[1778813062045,35.61,81088.14,112.2,-0.16194,9e-05,18.67569]
[1778813062411,35.61,81088.14,112.2,-0.16194,9e-05,18.67569]
[1778813062425,35.61,81088.14,112.2,-0.16194,9e-05,18.67569]
[1778813062428,35.61,81088.14,112.2,-0.16194,9e-05,18.67569]
[1778813062552,35.62,81086.84,112.2,-0.16206,9e-05,18.68447]
[1778813062765,35.62,81086.84,112.2,-0.16206,9e-05,18.68447]
[1778813063148,35.62,81086.84,112.2,-0.16206,9e-05,18.68447]
[1778813063308,35.62,81086.84,112.2,-0.16206,9e-05,18.68447]
[1778813063344,35.62,81086.84,112.2,-0.16206,9e-05,18.68447]
[1778813064555,35.62,81091.96,112.2,-0.1616,9e-05,18.65134]
[1778813065124,35.62,81091.96,112.2,-0.1616,9e-05,18.65134]
[1778813065229,35.62,81091.96,112.2,-0.1616,9e-05,18.65134]
[1778813065618,35.62,81097.31,112.2,-0.16113,9e-05,18.6167]
[1778813065909,35.62,81097.31,112.2,-0.16113,9e-05,18.6167]
[1778813068252,35.62,81100.74,112.2,-0.16082,9e-05,18.59451]
[1778813070060,35.63,81101.56,112.2,-0.16084,9e-05,18.59593]
[1778813071100,35.63,81103.51,112.2,-0.16067,9e-05,18.58339]
[1778813071119,35.63,81103.51,112.2,-0.16067,9e-05,18.58339]
[1778813071613,35.63,81106.08,112.2,-0.16041,9e-05,18.56288]
[1778813072570,35.63,81106.92,112.2,-0.16034,9e-05,18.55766]
[1778813075342,35.63,81107.49,112.2,-0.1603,9e-05,18.55454]
[1778813075545,35.64,81100.19,112.2,-0.16096,9e-05,18.60308]
[1778813075552,35.64,81100.19,112.2,-0.16096,9e-05,18.60308]
[1778813075566,35.64,81100.19,112.2,-0.16096,9e-05,18.60308]
[1778813076368,35.64,81100.19,112.2,-0.16096,9e-05,18.60308]
[1778813076515,35.64,81090.72,112.2,-0.16182,9e-05,18.66551]
[1778813076834,35.64,81090.72,112.2,-0.16182,9e-05,18.66551]
[1778813076977,35.64,81090.72,112.2,-0.16182,9e-05,18.66551]
[1778813077406,35.64,81090.72,112.2,-0.16182,9e-05,18.66551]
[1778813077448,35.64,81090.72,112.2,-0.16182,9e-05,18.66551]
[1778813077453,35.64,81083.45,112.2,-0.16251,9e-05,18.71554]
[1778813077759,35.64,81083.45,112.2,-0.16251,9e-05,18.71554]
[1778813078402,35.65,81071.6,112.2,-0.16364,9e-05,18.79694]
[1778813079489,35.65,81071.6,112.2,-0.16364,9e-05,18.79694]
[1778813080405,35.65,81069.04,112.2,-0.16387,9e-05,18.81398]
[1778813082486,35.65,81069.76,112.2,-0.16381,9e-05,18.8095]
[1778813085574,35.65,81068.29,112.2,-0.16396,9e-05,18.82036]
[1778813089877,35.65,81072.71,112.2,-0.16357,9e-05,18.79236]
[1778813091413,35.65,81074.52,112.2,-0.16341,9e-05,18.78078]
[1778813091492,35.66,81075.6,112.2,-0.16332,9e-05,18.774]
[1778813092401,35.66,81075.6,112.2,-0.16332,9e-05,18.774]
[1778813097430,35.66,81071.25,112.2,-0.16373,9e-05,18.80409]
[1778813098906,35.66,81076.65,112.2,-0.16324,9e-05,18.76894]
[1778813100475,35.66,81078.39,112.2,-0.16309,9e-05,18.75782]
[1778813100568,35.66,81080.09,112.2,-0.16294,9e-05,18.74698]
[1778813100636,35.66,81080.09,112.2,-0.16294,9e-05,18.74698]
[1778813100783,35.66,81080.09,112.2,-0.16294,9e-05,18.74698]
[1778813100940,35.66,81080.09,112.2,-0.16294,9e-05,18.74698]
[1778813101458,35.66,81091.45,112.2,-0.16191,9e-05,18.67267]
[1778813102315,35.66,81091.45,112.2,-0.16191,9e-05,18.67267]
[1778813102320,35.66,81091.45,112.2,-0.16191,9e-05,18.67267]
[1778813102441,35.66,81091.45,112.2,-0.16191,9e-05,18.67267]
[1778813102673,35.66,81098.74,112.2,-0.16126,9e-05,18.62512]
[1778813103338,35.66,81098.74,112.2,-0.16126,9e-05,18.62512]
[1778813103341,35.66,81098.74,112.2,-0.16126,9e-05,18.62512]
[1778813103342,35.66,81098.74,112.2,-0.16126,9e-05,18.62512]
[1778813104439,35.66,81095.39,112.2,-0.16157,9e-05,18.64738]
[1778813106560,35.66,81088.23,112.2,-0.16222,9e-05,18.69501]
[1778813108491,35.66,81090.03,112.2,-0.16206,9e-05,18.68341]
[1778813113978,35.67,81097.27,112.2,-0.16142,9e-05,18.63718]
[1778813117523,35.67,81095.62,112.2,-0.16158,9e-05,18.64879]
[1778813122652,35.67,81087.89,112.2,-0.1623,9e-05,18.70083]
[1778813124097,35.67,81084.34,112.2,-0.16263,9e-05,18.72443]
[1778813124165,35.67,81084.17,112.2,-0.16264,9e-05,18.72554]
[1778813126255,35.67,81084.05,112.2,-0.16265,9e-05,18.72652]
[1778813126308,35.67,81084.05,112.2,-0.16265,9e-05,18.72652]
[1778813127251,35.67,81083.97,112.2,-0.16267,9e-05,18.72742]
[1778813132466,35.67,81084.66,112.2,-0.16262,9e-05,18.72379]
[1778813134570,35.67,81088.71,112.2,-0.16223,9e-05,18.69375]
[1778813134606,35.67,81088.71,112.2,-0.16223,9e-05,18.69375]
[1778813134932,35.68,81092.31,112.2,-0.16191,9e-05,18.67041]
[1778813135072,35.68,81092.31,112.2,-0.16191,9e-05,18.67041]
[1778813135088,35.68,81092.31,112.2,-0.16191,9e-05,18.67041]
[1778813135114,35.68,81092.31,112.2,-0.16191,9e-05,18.67041]
[1778813135176,35.68,81092.31,112.2,-0.16191,9e-05,18.67041]
[1778813135274,35.68,81104.22,112.2,-0.16084,9e-05,18.59265]
[1778813136225,35.68,81104.22,112.2,-0.16084,9e-05,18.59265]
[1778813136227,35.68,81104.22,112.2,-0.16084,9e-05,18.59265]
[1778813139341,35.68,81116.32,112.2,-0.15977,9e-05,18.51459]
[1778813140251,35.68,81119.22,112.2,-0.15952,9e-05,18.49587]
[1778813143369,35.68,81124.64,112.2,-0.15904,9e-05,18.46091]
[1778813143371,35.68,81124.64,112.2,-0.15904,9e-05,18.46091]
[1778813143520,35.68,81124.64,112.2,-0.15904,9e-05,18.46091]
[1778813144684,35.68,81128.65,112.2,-0.15869,9e-05,18.43531]
[1778813146360,35.68,81126.41,112.2,-0.15889,9e-05,18.45036]
[1778813147289,35.68,81124.97,112.2,-0.15903,9e-05,18.46047]
[1778813148201,35.68,81125.02,112.2,-0.15903,9e-05,18.46014]
[1778813149461,35.68,81125.46,112.2,-0.15899,9e-05,18.45759]
[1778813149839,35.69,81126.73,112.2,-0.15889,9e-05,18.44994]
[1778813153025,35.69,81128.87,112.2,-0.15871,9e-05,18.43661]
[1778813153116,35.69,81128.15,112.2,-0.15878,9e-05,18.44168]
[1778813154639,35.69,81128.15,112.2,-0.15878,9e-05,18.44208]
[1778813154814,35.69,81128.15,112.2,-0.15878,9e-05,18.44208]
[1778813155419,35.69,81128.15,112.2,-0.15878,9e-05,18.44208]
[1778813155471,35.69,81142.27,112.2,-0.15753,9e-05,18.35001]
[1778813156621,35.69,81149.76,112.2,-0.15687,9e-05,18.30093]
[1778813156697,35.69,81149.76,112.2,-0.15687,9e-05,18.30093]
[1778813157284,35.69,81150.47,112.2,-0.15681,9e-05,18.29681]
[1778813157865,35.69,81150.47,112.2,-0.15681,9e-05,18.29681]
[1778813159324,35.69,81151.3,112.2,-0.15675,9e-05,18.29171]
[1778813160058,35.69,81156.71,112.2,-0.15628,9e-05,18.25686]
[1778813160129,35.69,81156.71,112.2,-0.15628,9e-05,18.25686]
[1778813160226,35.69,81162.19,112.2,-0.15579,9e-05,18.22095]
[1778813161834,35.69,81161.82,112.2,-0.15583,9e-05,18.22361]
[1778813161839,35.69,81161.82,112.2,-0.15583,9e-05,18.22361]
[1778813161843,35.69,81161.82,112.2,-0.15583,9e-05,18.22361]
[1778813164402,35.69,81151.97,112.2,-0.15671,9e-05,18.28876]
[1778813164437,35.69,81151.97,112.2,-0.15671,9e-05,18.28876]
[1778813165755,35.7,81148.2,112.2,-0.15705,9e-05,18.31407]
[1778813167217,35.7,81148.47,112.2,-0.15703,9e-05,18.31257]
[1778813167744,35.7,81148.31,112.2,-0.15704,9e-05,18.31389]
[1778813167875,35.7,81148.31,112.2,-0.15704,9e-05,18.31389]
[1778813169267,35.7,81146.67,112.2,-0.1572,9e-05,18.32516]
[1778813170281,35.7,81141.28,112.2,-0.15767,9e-05,18.36048]
[1778813170641,35.7,81138.96,112.2,-0.15788,9e-05,18.37588]
[1778813172012,35.7,81136.23,112.2,-0.15813,9e-05,18.39395]
[1778813173618,35.7,81134.45,112.2,-0.15829,9e-05,18.40593]
[1778813175424,35.7,81133.76,112.2,-0.15835,9e-05,18.41061]
[1778813175486,35.7,81133.76,112.2,-0.15835,9e-05,18.41061]
[1778813175856,35.7,81133.36,112.2,-0.15839,9e-05,18.41352]
[1778813176057,35.7,81133.36,112.2,-0.15839,9e-05,18.41352]
[1778813176203,35.7,81133.36,112.2,-0.15839,9e-05,18.41352]
[1778813176406,35.7,81133.36,112.2,-0.15839,9e-05,18.41352]
[1778813176511,35.7,81130.87,112.2,-0.15862,9e-05,18.43016]
[1778813176613,35.7,81130.87,112.2,-0.15862,9e-05,18.43016]
[1778813176815,35.7,81130.87,112.2,-0.15862,9e-05,18.43016]
[1778813178148,35.7,81122.24,112.2,-0.15939,9e-05,18.48669]
[1778813178981,35.7,81119.07,112.2,-0.15967,9e-05,18.50791]
[1778813180578,35.7,81125.68,112.2,-0.15908,9e-05,18.46462]
[1778813181567,35.7,81129.87,112.2,-0.15872,9e-05,18.43777]
[1778813184278,35.7,81124.8,112.2,-0.15918,9e-05,18.4716]
[1778813184310,35.7,81124.8,112.2,-0.15918,9e-05,18.4716]
[1778813186193,35.7,81119.1,112.2,-0.15969,9e-05,18.50943]
[1778813186578,35.7,81119.1,112.2,-0.15969,9e-05,18.50943]
[1778813186255,35.71,81117.92,112.2,-0.1598,9e-05,18.51737]
[1778813187479,35.71,81117.92,112.2,-0.1598,9e-05,18.51737]
[1778813187514,35.71,81118.26,112.2,-0.15978,9e-05,18.51598]
[1778813191100,35.71,81121.84,112.2,-0.15947,9e-05,18.493]
[1778813192420,35.71,81118.17,112.2,-0.15978,9e-05,18.51335]
[1778813192466,35.71,81118.17,112.2,-0.15978,9e-05,18.51335]
[1778813192475,35.71,81118.17,112.2,-0.15978,9e-05,18.51335]
[1778813192501,35.71,81118.17,112.2,-0.15978,9e-05,18.51335]
[1778813192755,35.71,81114.92,112.2,-0.16007,9e-05,18.53498]
[1778813192848,35.71,81114.92,112.2,-0.16007,9e-05,18.53498]
[1778813193719,35.71,81105.03,112.2,-0.16096,9e-05,18.5998]
[1778813194470,35.71,81105.03,112.2,-0.16096,9e-05,18.5998]
[1778813194644,35.71,81104.83,112.2,-0.16098,9e-05,18.60119]
[1778813194737,35.71,81104.83,112.2,-0.16098,9e-05,18.60119]
[1778813195521,35.71,81104.83,112.2,-0.16098,9e-05,18.60119]
[1778813200599,35.71,81103.21,112.2,-0.16113,9e-05,18.61213]
[1778813200693,35.71,81104.37,112.2,-0.16102,9e-05,18.60461]
[1778813200823,35.71,81104.37,112.2,-0.16102,9e-05,18.60461]
[1778813202548,35.71,81103.92,112.2,-0.16107,9e-05,18.60773]
[1778813202597,35.71,81103.92,112.2,-0.16107,9e-05,18.60773]
[1778813203555,35.71,81104.81,112.2,-0.16099,9e-05,18.6019]
[1778813203621,35.71,81109.55,112.2,-0.16057,9e-05,18.57132]
[1778813203693,35.71,81109.55,112.2,-0.16057,9e-05,18.57132]
[1778813203859,35.71,81109.55,112.2,-0.16057,9e-05,18.57132]
[1778813209217,35.71,81115.19,112.2,-0.16008,9e-05,18.53592]
[1778813210676,35.72,81113.54,112.2,-0.16024,9e-05,18.54749]
[1778813214092,35.72,81108.9,112.2,-0.16067,9e-05,18.57894]
[1778813215543,35.72,81109.19,112.2,-0.16065,9e-05,18.57736]
[1778813215957,35.72,81109.3,112.2,-0.16065,9e-05,18.5773]
[1778813216930,35.72,81108.87,112.2,-0.16069,9e-05,18.58011]
[1778813218902,35.72,81108.83,112.2,-0.1607,9e-05,18.58101]
[1778813220765,35.72,81109.31,112.2,-0.16066,9e-05,18.57819]
[1778813221334,35.72,81109.31,112.2,-0.16066,9e-05,18.57819]
[1778813221549,35.72,81109.31,112.2,-0.16066,9e-05,18.57819]
[1778813221618,35.72,81109.31,112.2,-0.16066,9e-05,18.57819]
[1778813223620,35.72,81109.6,112.2,-0.16065,9e-05,18.57725]
[1778813227712,35.73,81107.44,112.2,-0.16086,9e-05,18.59297]
[1778813228126,35.73,81107.44,112.2,-0.16086,9e-05,18.59297]
[1778813228347,35.73,81095.9,112.2,-0.1619,9e-05,18.66877]
[1778813229056,35.73,81095.9,112.2,-0.1619,9e-05,18.66877]
[1778813229072,35.73,81095.9,112.2,-0.1619,9e-05,18.66877]
[1778813229375,35.73,81095.9,112.2,-0.1619,9e-05,18.66877]
[1778813232854,35.73,81096.13,112.2,-0.16189,9e-05,18.66812]
[1778813240431,35.73,81090.34,112.2,-0.16243,9e-05,18.70733]
[1778813245467,35.73,81096.27,112.2,-0.16191,9e-05,18.66965]
[1778813250503,35.74,81090.62,112.2,-0.16244,9e-05,18.70773]
[1778813255518,35.74,81090.58,112.2,-0.16243,9e-05,18.70483]
[1778813256302,35.74,81092.25,112.2,-0.16228,9e-05,18.69412]
[1778813261536,35.74,81095.95,112.2,-0.16196,9e-05,18.67108]
[1778813265225,35.74,81094.89,112.2,-0.16207,9e-05,18.67897]
[1778813270643,35.75,81098.53,112.2,-0.16176,9e-05,18.65674]
[1778813271336,35.75,81098.53,112.2,-0.16176,9e-05,18.65674]
[1778813271522,35.75,81098.53,112.2,-0.16176,9e-05,18.65674]
[1778813271579,35.75,81098.53,112.2,-0.16176,9e-05,18.65674]
[1778813271915,35.75,81109.38,112.2,-0.16079,9e-05,18.58607]
[1778813272657,35.75,81125.41,112.2,-0.15936,9e-05,18.48138]
[1778813273221,35.75,81125.41,112.2,-0.15936,9e-05,18.48138]
[1778813274079,35.75,81125.98,112.2,-0.15931,9e-05,18.47794]
[1778813274127,35.75,81125.98,112.2,-0.15931,9e-05,18.47794]
[1778813274298,35.75,81125.98,112.2,-0.15931,9e-05,18.47794]
[1778813274671,35.75,81133.5,112.2,-0.15864,9e-05,18.42882]
[1778813279146,35.75,81136.42,112.2,-0.15839,9e-05,18.41032]
[1778813282334,35.75,81136.88,112.2,-0.15835,9e-05,18.40763]
[1778813282575,35.75,81136.88,112.2,-0.15835,9e-05,18.40763]
[1778813282603,35.75,81137.93,112.2,-0.15827,9e-05,18.4013]
[1778813283228,35.75,81137.93,112.2,-0.15827,9e-05,18.4013]
[1778813286994,35.75,81127.3,112.2,-0.15922,9e-05,18.47168]
[1778813287853,35.75,81127.13,112.2,-0.15924,9e-05,18.47305]
[1778813288566,35.75,81127.13,112.2,-0.15924,9e-05,18.47305]
[1778813288661,35.75,81123.34,112.2,-0.15959,9e-05,18.49832]
[1778813289906,35.75,81122.97,112.2,-0.15963,9e-05,18.50114]
[1778813295167,35.76,81129.9,112.2,-0.15903,9e-05,18.45764]
[1778813299203,35.76,81131.58,112.2,-0.15891,9e-05,18.44844]
[1778813299381,35.76,81131.61,112.2,-0.15891,9e-05,18.44869]
[1778813304888,35.77,81140.26,112.2,-0.15818,9e-05,18.39497]
[1778813308825,35.77,81136.66,112.2,-0.15852,9e-05,18.42]
[1778813309339,35.77,81136.66,112.2,-0.15852,9e-05,18.42]
[1778813309408,35.77,81136.77,112.2,-0.15851,9e-05,18.41976]
[1778813310555,35.77,81136.77,112.2,-0.15851,9e-05,18.41976]
[1778813310601,35.77,81136.77,112.2,-0.15851,9e-05,18.41976]
[1778813312863,35.77,81121.06,112.2,-0.1599,9e-05,18.51949]
[1778813315351,35.78,81121.51,112.2,-0.15987,9e-05,18.51704]
[1778813315454,35.78,81121.51,112.2,-0.15987,9e-05,18.51704]
[1778813315653,35.78,81121.51,112.2,-0.15987,9e-05,18.51704]
[1778813316509,35.78,81121.51,112.2,-0.15987,9e-05,18.51729]
[1778813316606,35.78,81105.58,112.2,-0.1613,9e-05,18.62173]
[1778813322004,35.78,81101.81,112.2,-0.16165,9e-05,18.64677]
[1778813325658,35.78,81102.8,112.2,-0.16156,9e-05,18.64045]
[1778813325672,35.78,81102.8,112.2,-0.16156,9e-05,18.64045]
[1778813325685,35.78,81102.8,112.2,-0.16156,9e-05,18.64045]
[1778813325688,35.78,81102.8,112.2,-0.16156,9e-05,18.64045]
[1778813325695,35.78,81102.8,112.2,-0.16156,9e-05,18.64045]
[1778813328034,35.78,81094.56,112.2,-0.1623,9e-05,18.69464]
[1778813328035,35.78,81094.56,112.2,-0.1623,9e-05,18.69464]
[1778813328037,35.78,81094.56,112.2,-0.1623,9e-05,18.69464]
[1778813330417,35.78,81093.43,112.2,-0.16241,9e-05,18.7024]
[1778813335534,35.78,81092.12,112.2,-0.16254,9e-05,18.71182]
[1778813336021,35.78,81092.26,112.2,-0.16253,9e-05,18.71127]
[1778813341137,35.78,81093.24,112.2,-0.16246,9e-05,18.70583]
[1778813342211,35.78,81093.24,112.2,-0.16246,9e-05,18.70583]
[1778813344275,35.78,81093.4,112.2,-0.16245,9e-05,18.70498]
[1778813350468,35.79,81093.78,112.2,-0.16243,9e-05,18.70388]
[1778813355167,35.79,81097.07,112.2,-0.16215,9e-05,18.68335]
[1778813360207,35.79,81098.62,112.2,-0.16203,9e-05,18.67461]
[1778813360259,35.79,81098.62,112.2,-0.16203,9e-05,18.67461]
[1778813364068,35.79,81107.01,112.2,-0.16128,9e-05,18.6206]
[1778813364071,35.79,81107.01,112.2,-0.16128,9e-05,18.6206]
[1778813364536,35.79,81107.01,112.2,-0.16128,9e-05,18.6206]
[1778813364919,35.79,81108.51,112.2,-0.16115,9e-05,18.61143]
[1778813370343,35.8,81107.6,112.2,-0.16126,9e-05,18.6189]
[1778813375378,35.8,81107.95,112.2,-0.16122,9e-05,18.6142]
[1778813376518,35.8,81107.95,112.2,-0.16122,9e-05,18.6142]
[1778813381530,35.8,81103.99,112.2,-0.16159,9e-05,18.6414]
[1778813387462,35.81,81104.8,112.2,-0.16154,9e-05,18.63788]
[1778813392497,35.81,81105.42,112.2,-0.16151,9e-05,18.63507]
[1778813392852,35.81,81105.42,112.2,-0.16151,9e-05,18.63507]
[1778813399297,35.81,81105.42,112.2,-0.16152,9e-05,18.6363]
[1778813404582,35.82,81104.24,112.2,-0.16165,9e-05,18.64548]
[1778813409854,35.82,81103.38,112.2,-0.16174,9e-05,18.65199]
[1778813415554,35.82,81104.15,112.2,-0.16169,9e-05,18.64856]
[1778813416572,35.82,81105.11,112.2,-0.1616,9e-05,18.6423]
[1778813418217,35.82,81116.55,112.2,-0.16059,9e-05,18.56841]
[1778813418375,35.82,81116.55,112.2,-0.16059,9e-05,18.56841]
[1778813418496,35.82,81116.55,112.2,-0.16059,9e-05,18.56841]
[1778813418833,35.82,81116.55,112.2,-0.16059,9e-05,18.56841]
[1778813419687,35.82,81127.25,112.2,-0.15964,9e-05,18.4991]
[1778813424722,35.83,81127.72,112.2,-0.15961,9e-05,18.4972]
[1778813426841,35.83,81128.63,112.2,-0.15953,9e-05,18.49126]
[1778813427870,35.83,81128.8,112.2,-0.15952,9e-05,18.49037]
[1778813427763,35.83,81132.43,112.2,-0.1592,9e-05,18.4669]
[1778813427993,35.83,81132.43,112.2,-0.1592,9e-05,18.4669]
[1778813428206,35.83,81132.43,112.2,-0.1592,9e-05,18.4669]
[1778813429432,35.83,81132.03,112.2,-0.15924,9e-05,18.46994]
[1778813429555,35.83,81132.03,112.2,-0.15924,9e-05,18.46994]
[1778813429776,35.83,81132.98,112.2,-0.15917,9e-05,18.46461]
[1778813433019,35.83,81133.28,112.2,-0.15912,9e-05,18.45939]
[1778813433287,35.83,81133.28,112.2,-0.15912,9e-05,18.45939]
[1778813438279,35.83,81133.02,112.2,-0.15916,9e-05,18.46226]
[1778813439257,35.83,81136.52,112.2,-0.15885,9e-05,18.43963]
[1778813439260,35.83,81136.52,112.2,-0.15885,9e-05,18.43963]
[1778813439564,35.83,81136.52,112.2,-0.15885,9e-05,18.43963]
[1778813439846,35.83,81132.58,112.2,-0.15921,9e-05,18.46563]
[1778813440643,35.83,81132.58,112.2,-0.15921,9e-05,18.46563]
[1778813442884,35.83,81130.48,112.2,-0.1594,9e-05,18.47987]
[1778813447902,35.84,81131.14,112.2,-0.15936,9e-05,18.47716]
[1778813449850,35.84,81131.14,112.2,-0.15936,9e-05,18.47716]
[1778813454349,35.84,81130.2,112.2,-0.15947,9e-05,18.48465]
[1778813454786,35.84,81130.2,112.2,-0.15947,9e-05,18.48465]
[1778813455180,35.84,81130.17,112.2,-0.15948,9e-05,18.48537]
[1778813455571,35.84,81130.17,112.2,-0.15948,9e-05,18.48537]
[1778813457972,35.84,81118.59,112.2,-0.16052,9e-05,18.5616]
[1778813459328,35.84,81118.59,112.2,-0.16052,9e-05,18.5616]
[1778813466028,35.85,81119.0,112.2,-0.1605,9e-05,18.56012]
[1778813467384,35.85,81119.0,112.2,-0.1605,9e-05,18.56012]
[1778813473080,35.85,81115.61,112.2,-0.16081,9e-05,18.58316]
[1778813474231,35.85,81115.61,112.2,-0.16081,9e-05,18.58316]
[1778813481136,35.85,81116.24,112.2,-0.16077,9e-05,18.5798]
[1778813482830,35.85,81116.24,112.2,-0.16077,9e-05,18.5798]
[1778813484611,35.85,81118.66,112.2,-0.16055,9e-05,18.5642]
[1778813484878,35.85,81118.66,112.2,-0.16055,9e-05,18.5642]
[1778813485568,35.85,81118.48,112.2,-0.16057,9e-05,18.56548]
[1778813486875,35.85,81119.43,112.2,-0.16049,9e-05,18.55939]
[1778813487472,35.85,81119.96,112.2,-0.16044,9e-05,18.55618]
[1778813487761,35.85,81119.96,112.2,-0.16044,9e-05,18.55618]
[1778813487914,35.85,81119.96,112.2,-0.16044,9e-05,18.55618]
[1778813487988,35.85,81120.27,112.2,-0.16041,9e-05,18.55416]
[1778813488160,35.85,81120.27,112.2,-0.16041,9e-05,18.55416]
[1778813488404,35.85,81120.27,112.2,-0.16041,9e-05,18.55416]
[1778813488446,35.85,81120.27,112.2,-0.16041,9e-05,18.55416]
[1778813488571,35.85,81120.27,112.2,-0.16041,9e-05,18.55416]
[1778813488619,35.85,81120.27,112.2,-0.16041,9e-05,18.55416]
[1778813488761,35.85,81120.27,112.2,-0.16041,9e-05,18.55416]
[1778813488887,35.85,81141.13,112.2,-0.15856,9e-05,18.41824]
[1778813489011,35.85,81141.13,112.2,-0.15856,9e-05,18.41824]
[1778813489361,35.85,81141.13,112.2,-0.15856,9e-05,18.41824]
[1778813489908,35.85,81164.38,112.2,-0.15651,9e-05,18.26667]
[1778813489978,35.85,81164.38,112.2,-0.15651,9e-05,18.26667]
[1778813490559,35.85,81164.38,112.2,-0.15651,9e-05,18.26667]
[1778813490634,35.85,81179.47,112.2,-0.15519,9e-05,18.16822]
[1778813491065,35.85,81179.47,112.2,-0.15519,9e-05,18.16822]
[1778813492345,35.85,81185.32,112.2,-0.15466,9e-05,18.12633]
[1778813492376,35.85,81185.32,112.2,-0.15466,9e-05,18.12633]
[1778813492448,35.85,81185.32,112.2,-0.15466,9e-05,18.12633]
[1778813492523,35.85,81185.32,112.2,-0.15466,9e-05,18.12633]
[1778813492698,35.85,81185.32,112.2,-0.15466,9e-05,18.12633]
[1778813492982,35.85,81188.98,112.2,-0.15434,9e-05,18.10269]
[1778813493011,35.85,81188.98,112.2,-0.15434,9e-05,18.10269]
[1778813493143,35.85,81188.98,112.2,-0.15434,9e-05,18.10269]
[1778813493443,35.85,81188.98,112.2,-0.15434,9e-05,18.10269]
[1778813493869,35.85,81226.44,112.2,-0.15111,9e-05,17.8586]
[1778813494125,35.85,81226.44,112.2,-0.15111,9e-05,17.8586]
[1778813494421,35.85,81226.44,112.2,-0.15111,9e-05,17.8586]
[1778813494587,35.85,81226.44,112.2,-0.15111,9e-05,17.8586]
[1778813494743,35.85,81226.44,112.2,-0.15111,9e-05,17.8586]
[1778813494816,35.85,81226.44,112.2,-0.15111,9e-05,17.8586]
[1778813495052,35.85,81237.75,112.2,-0.15014,9e-05,17.78507]
[1778813495130,35.85,81237.75,112.2,-0.15014,9e-05,17.78507]
[1778813495423,35.85,81237.75,112.2,-0.15014,9e-05,17.78507]
[1778813495775,35.85,81237.75,112.2,-0.15014,9e-05,17.78507]
[1778813495829,35.85,81255.88,112.2,-0.14861,8e-05,17.66723]
[1778813496899,35.85,81255.88,112.2,-0.14861,8e-05,17.66723]
[1778813496979,35.85,81262.96,112.2,-0.14801,8e-05,17.62107]
[1778813497313,35.85,81262.96,112.2,-0.14801,8e-05,17.62107]
[1778813497792,35.85,81262.96,112.2,-0.14801,8e-05,17.62107]
[1778813497816,35.85,81262.96,112.2,-0.14801,8e-05,17.62107]
[1778813497822,35.85,81262.96,112.2,-0.14801,8e-05,17.62107]
[1778813497951,35.85,81262.96,112.2,-0.14801,8e-05,17.62107]
[1778813497956,35.85,81262.96,112.2,-0.14801,8e-05,17.62107]
[1778813498020,35.85,81260.99,112.2,-0.14818,8e-05,17.6347]
[1778813498073,35.85,81260.99,112.2,-0.14818,8e-05,17.6347]
[1778813498079,35.85,81260.99,112.2,-0.14818,8e-05,17.6347]
[1778813498094,35.85,81260.99,112.2,-0.14818,8e-05,17.6347]
[1778813499701,35.86,81259.58,112.2,-0.14831,8e-05,17.64414]
[1778813499802,35.86,81260.07,112.2,-0.14827,8e-05,17.6412]
[1778813500427,35.86,81260.07,112.2,-0.14827,8e-05,17.6412]
[1778813501270,35.86,81263.97,112.2,-0.14794,8e-05,17.61578]
[1778813502100,35.88,81265.55,112.2,-0.14794,8e-05,17.61612]
[1778813503268,35.88,81263.98,112.2,-0.14807,8e-05,17.62634]
[1778813503279,35.88,81263.98,112.2,-0.14807,8e-05,17.62634]
[1778813503402,35.88,81263.98,112.2,-0.14807,8e-05,17.62634]
[1778813503605,35.88,81263.98,112.2,-0.14807,8e-05,17.62634]
[1778813503839,35.88,81263.98,112.2,-0.14807,8e-05,17.62634]
[1778813503875,35.89,81277.17,112.2,-0.14702,8e-05,17.54548]
[1778813504222,35.89,81277.17,112.2,-0.14702,8e-05,17.54548]
[1778813504390,35.89,81277.17,112.2,-0.14702,8e-05,17.54548]
[1778813504646,35.89,81277.17,112.2,-0.14702,8e-05,17.54548]
[1778813504687,35.89,81277.17,112.2,-0.14702,8e-05,17.54548]
[1778813504860,35.89,81302.45,112.2,-0.14492,8e-05,17.38193]
[1778813504980,35.89,81302.45,112.2,-0.14492,8e-05,17.38193]
[1778813505251,35.89,81302.45,112.2,-0.14492,8e-05,17.38193]
[1778813505266,35.89,81302.45,112.2,-0.14492,8e-05,17.38193]
[1778813505364,35.89,81302.45,112.2,-0.14492,8e-05,17.38193]
[1778813505811,35.89,81302.45,112.2,-0.14492,8e-05,17.38193]
[1778813505882,35.89,81302.45,112.2,-0.14492,8e-05,17.38193]
[1778813505943,35.89,81311.91,112.2,-0.14413,8e-05,17.32039]
[1778813506092,35.89,81311.91,112.2,-0.14413,8e-05,17.32039]
[1778813506212,35.89,81311.91,112.2,-0.14413,8e-05,17.32039]
[1778813506288,35.89,81311.91,112.2,-0.14413,8e-05,17.32039]
[1778813506825,35.89,81311.91,112.2,-0.14413,8e-05,17.32039]
[1778813506828,35.89,81311.91,112.2,-0.14413,8e-05,17.32039]
[1778813506845,35.89,81311.91,112.2,-0.14413,8e-05,17.32039]
[1778813506921,35.89,81313.84,112.2,-0.14399,8e-05,17.30881]
[1778813507147,35.89,81313.84,112.2,-0.14399,8e-05,17.30881]
[1778813507206,35.89,81313.84,112.2,-0.14399,8e-05,17.30881]
[1778813509144,35.89,81323.75,112.2,-0.14317,8e-05,17.24499]
[1778813509147,35.89,81323.75,112.2,-0.14317,8e-05,17.24499]
[1778813509427,35.89,81323.75,112.2,-0.14317,8e-05,17.24499]
[1778813510462,35.89,81321.76,112.2,-0.14334,8e-05,17.25792]
[1778813510822,35.89,81321.76,112.2,-0.14334,8e-05,17.25792]
[1778813511856,35.89,81320.92,112.2,-0.14342,8e-05,17.26425]
[1778813512459,35.89,81320.63,112.2,-0.14345,8e-05,17.26642]
[1778813512865,35.89,81320.63,112.2,-0.14345,8e-05,17.26642]
[1778813512949,35.89,81320.36,112.2,-0.14347,8e-05,17.26847]
[1778813513289,35.89,81320.36,112.2,-0.14347,8e-05,17.26847]
[1778813513449,35.89,81320.36,112.2,-0.14347,8e-05,17.26847]
[1778813513474,35.89,81320.36,112.2,-0.14347,8e-05,17.26847]
[1778813513579,35.89,81320.36,112.2,-0.14347,8e-05,17.26847]
[1778813513716,35.89,81320.36,112.2,-0.14347,8e-05,17.26847]
[1778813513915,35.91,81315.33,112.2,-0.14398,8e-05,17.30833]
[1778813514009,35.91,81315.33,112.2,-0.14398,8e-05,17.30833]
[1778813514015,35.91,81315.33,112.2,-0.14398,8e-05,17.30833]
[1778813514731,35.91,81315.33,112.2,-0.14398,8e-05,17.30833]
[1778813514828,35.91,81298.58,112.2,-0.14537,8e-05,17.41724]
[1778813515110,35.91,81298.58,112.2,-0.14537,8e-05,17.41724]
[1778813515671,35.91,81298.58,112.2,-0.14537,8e-05,17.41724]
[1778813515835,35.91,81298.58,112.2,-0.14537,8e-05,17.41724]
[1778813515864,35.93,81277.59,112.2,-0.14726,8e-05,17.56441]
[1778813515994,35.93,81277.59,112.2,-0.14726,8e-05,17.56441]
[1778813516236,35.93,81277.59,112.2,-0.14726,8e-05,17.56441]
[1778813516447,35.93,81277.59,112.2,-0.14726,8e-05,17.56441]
[1778813516703,35.93,81277.59,112.2,-0.14726,8e-05,17.56441]
[1778813516794,35.93,81277.59,112.2,-0.14726,8e-05,17.56441]
[1778813516891,35.93,81264.81,112.2,-0.14834,8e-05,17.64798]
[1778813518924,35.93,81257.66,112.2,-0.14895,8e-05,17.69488]
[1778813518945,35.93,81257.66,112.2,-0.14895,8e-05,17.69488]
[1778813520304,35.94,81256.95,112.2,-0.14906,8e-05,17.70314]
[1778813520310,35.94,81256.95,112.2,-0.14906,8e-05,17.70314]
[1778813520751,35.94,81256.95,112.2,-0.14906,8e-05,17.70314]
[1778813520807,35.94,81264.46,112.2,-0.14847,8e-05,17.65803]
[1778813521382,35.94,81264.46,112.2,-0.14847,8e-05,17.65803]
[1778813521886,35.95,81278.5,112.2,-0.14735,8e-05,17.57181]
[1778813524385,35.95,81274.04,112.2,-0.14773,8e-05,17.60141]
[1778813525357,35.95,81273.16,112.2,-0.1478,8e-05,17.60713]
[1778813527858,35.96,81279.56,112.2,-0.14728,8e-05,17.56644]
[1778813528968,35.96,81280.76,112.2,-0.14718,8e-05,17.55896]
[1778813529557,35.96,81274.19,112.2,-0.14773,8e-05,17.60166]
[1778813530115,35.96,81273.55,112.2,-0.14779,8e-05,17.60607]
[1778813530208,35.96,81273.55,112.2,-0.14779,8e-05,17.60607]
[1778813530994,35.96,81272.51,112.2,-0.14789,8e-05,17.61355]
[1778813532028,35.96,81266.98,112.2,-0.14835,8e-05,17.64949]
[1778813533167,35.97,81259.51,112.2,-0.14904,8e-05,17.70247]
[1778813533795,35.97,81259.39,112.2,-0.14905,8e-05,17.70325]
[1778813534677,35.97,81259.39,112.2,-0.14905,8e-05,17.70325]
[1778813535188,35.97,81263.98,112.2,-0.14867,8e-05,17.67401]
[1778813535695,35.97,81263.98,112.2,-0.14867,8e-05,17.67401]
[1778813536261,35.98,81257.27,112.2,-0.14932,8e-05,17.72389]
[1778813536856,35.98,81257.27,112.2,-0.14932,8e-05,17.72389]
[1778813537204,35.98,81255.26,112.2,-0.1495,8e-05,17.73803]
[1778813539322,35.98,81259.09,112.2,-0.14918,8e-05,17.71369]
[1778813539624,35.98,81259.09,112.2,-0.14918,8e-05,17.71369]
[1778813541063,35.99,81256.62,112.2,-0.14941,8e-05,17.73084]
[1778813541162,35.99,81256.62,112.2,-0.14941,8e-05,17.73084]
[1778813541413,35.99,81256.62,112.2,-0.14941,8e-05,17.73084]
[1778813541763,35.99,81256.62,112.2,-0.14941,8e-05,17.73084]
[1778813542316,35.99,81257.25,112.2,-0.14937,8e-05,17.72781]
[1778813543190,35.99,81256.1,112.2,-0.14947,8e-05,17.73582]
[1778813543227,35.99,81256.1,112.2,-0.14947,8e-05,17.73582]
[1778813543956,35.99,81225.45,112.2,-0.15209,9e-05,17.93546]
[1778813545451,35.99,81225.36,112.2,-0.1521,9e-05,17.93605]
[1778813546672,35.99,81228.26,112.2,-0.15185,9e-05,17.91746]
[1778813548690,35.99,81229.91,112.2,-0.15172,9e-05,17.90725]
[1778813548714,35.99,81229.91,112.2,-0.15172,9e-05,17.90725]
[1778813549809,35.99,81230.45,112.2,-0.15168,9e-05,17.90402]
[1778813549822,35.99,81230.45,112.2,-0.15168,9e-05,17.90402]
[1778813550585,35.99,81232.94,112.2,-0.15147,9e-05,17.8881]
[1778813550760,35.99,81232.94,112.2,-0.15147,9e-05,17.8881]
[1778813552107,35.99,81246.62,112.2,-0.15028,9e-05,17.79586]
[1778813553706,35.99,81249.65,112.2,-0.15003,8e-05,17.77652]
[1778813554053,36.0,81249.9,112.2,-0.15002,8e-05,17.77573]
[1778813555857,36.0,81253.68,112.2,-0.14969,8e-05,17.75118]
[1778813556612,36.0,81254.73,112.2,-0.14962,8e-05,17.74526]
[1778813557625,36.0,81256.26,112.2,-0.14949,8e-05,17.73533]
[1778813557747,36.0,81256.26,112.2,-0.14949,8e-05,17.73533]
[1778813558267,36.0,81256.85,112.2,-0.14945,8e-05,17.73247]
[1778813558945,36.0,81256.85,112.2,-0.14945,8e-05,17.73247]
[1778813558947,36.0,81256.85,112.2,-0.14945,8e-05,17.73247]
[1778813562056,36.0,81245.34,112.2,-0.15044,9e-05,17.8086]
[1778813566024,36.0,81244.38,112.2,-0.15054,9e-05,17.816]
[1778813566697,36.0,81244.3,112.2,-0.15055,9e-05,17.8169]
[1778813567755,36.01,81244.64,112.2,-0.15053,9e-05,17.81505]
[1778813567854,36.01,81242.46,112.2,-0.15072,9e-05,17.82991]
[1778813570664,36.01,81239.47,112.2,-0.15098,9e-05,17.8497]
[1778813570721,36.01,81239.47,112.2,-0.15098,9e-05,17.8497]
[1778813570764,36.01,81239.47,112.2,-0.15098,9e-05,17.8497]
[1778813570873,36.01,81239.47,112.2,-0.15098,9e-05,17.8497]
[1778813570998,36.01,81239.47,112.2,-0.15098,9e-05,17.8497]
[1778813571081,36.01,81239.47,112.2,-0.15098,9e-05,17.8497]
[1778813571112,36.01,81239.47,112.2,-0.15098,9e-05,17.8497]
[1778813571008,36.01,81256.01,112.2,-0.14958,8e-05,17.74266]
[1778813571311,36.01,81256.01,112.2,-0.14958,8e-05,17.74266]
[1778813571563,36.01,81256.01,112.2,-0.14958,8e-05,17.74266]
[1778813571843,36.01,81291.23,112.2,-0.14662,8e-05,17.51441]
[1778813572052,36.01,81291.23,112.2,-0.14662,8e-05,17.51441]
[1778813572090,36.01,81291.23,112.2,-0.14662,8e-05,17.51441]
[1778813573045,36.01,81291.23,112.2,-0.14662,8e-05,17.51441]
[1778813573059,36.01,81300.67,112.2,-0.14584,8e-05,17.45348]
[1778813573629,36.01,81300.67,112.2,-0.14584,8e-05,17.45348]
[1778813574277,36.01,81294.11,112.2,-0.14639,8e-05,17.49642]
[1778813575514,36.01,81294.89,112.2,-0.14633,8e-05,17.49169]
[1778813576604,36.01,81288.04,112.2,-0.1469,8e-05,17.53646]
[1778813581627,36.01,81296.35,112.2,-0.14623,8e-05,17.48388]
[1778813581977,36.01,81296.35,112.2,-0.14623,8e-05,17.48388]
[1778813582107,36.01,81296.35,112.2,-0.14623,8e-05,17.48388]
[1778813582872,36.01,81305.26,112.2,-0.14549,8e-05,17.42645]
[1778813583018,36.02,81339.59,112.2,-0.14266,8e-05,17.2044]
[1778813583708,36.02,81339.59,112.2,-0.14266,8e-05,17.2044]
[1778813588044,36.02,81333.6,112.2,-0.14317,8e-05,17.24499]
[1778813589351,36.03,81322.17,112.2,-0.14417,8e-05,17.32374]
[1778813589355,36.03,81322.17,112.2,-0.14417,8e-05,17.32374]
[1778813589381,36.03,81322.17,112.2,-0.14417,8e-05,17.32374]
[1778813589979,36.04,81315.36,112.2,-0.14481,8e-05,17.37363]
[1778813593565,36.07,81311.37,112.2,-0.14531,8e-05,17.41366]
[1778813594408,36.07,81310.51,112.2,-0.14544,8e-05,17.42361]
[1778813594752,36.07,81310.51,112.2,-0.14544,8e-05,17.42361]
[1778813594761,36.07,81310.51,112.2,-0.14544,8e-05,17.42361]
[1778813594801,36.07,81310.51,112.2,-0.14544,8e-05,17.42361]
[1778813594818,36.07,81310.51,112.2,-0.14544,8e-05,17.42361]
[1778813595014,36.08,81302.87,112.2,-0.14608,8e-05,17.47348]
[1778813595273,36.08,81302.87,112.2,-0.14608,8e-05,17.47348]
[1778813596058,36.08,81302.87,112.2,-0.14608,8e-05,17.47348]
[1778813597028,36.08,81303.81,112.2,-0.14601,8e-05,17.46824]
[1778813597373,36.08,81303.81,112.2,-0.14601,8e-05,17.46824]
[1778813598241,36.08,81306.41,112.2,-0.1458,8e-05,17.45178]
[1778813599042,36.08,81306.4,112.2,-0.14581,8e-05,17.45241]
[1778813604380,36.08,81295.68,112.2,-0.14673,8e-05,17.52404]
[1778813610401,36.09,81293.18,112.2,-0.14697,8e-05,17.54276]
[1778813615250,36.09,81282.01,112.2,-0.1479,8e-05,17.61298]
[1778813615529,36.09,81282.01,112.2,-0.1479,8e-05,17.61298]
[1778813615606,36.09,81282.01,112.2,-0.1479,8e-05,17.61298]
[1778813615707,36.09,81282.98,112.2,-0.14782,8e-05,17.60704]
[1778813616583,36.09,81282.98,112.2,-0.14782,8e-05,17.60704]
[1778813616912,36.09,81294.6,112.2,-0.14685,8e-05,17.53199]
[1778813617384,36.09,81294.6,112.2,-0.14685,8e-05,17.53199]
[1778813618293,36.09,81302.18,112.2,-0.14622,8e-05,17.48321]
[1778813619031,36.09,81302.18,112.2,-0.14622,8e-05,17.48321]
[1778813619790,36.09,81305.12,112.2,-0.14599,8e-05,17.46489]
[1778813620083,36.09,81305.12,112.2,-0.14599,8e-05,17.46489]
[1778813620492,36.09,81307.13,112.2,-0.14582,8e-05,17.45189]
[1778813621015,36.09,81307.13,112.2,-0.14582,8e-05,17.45189]
[1778813621024,36.09,81307.13,112.2,-0.14582,8e-05,17.45189]
[1778813621065,36.1,81309.28,112.2,-0.14565,8e-05,17.43876]
[1778813621355,36.1,81309.28,112.2,-0.14565,8e-05,17.43876]
[1778813623529,36.1,81322.81,112.2,-0.14456,8e-05,17.35369]
[1778813623566,36.1,81322.81,112.2,-0.14456,8e-05,17.35369]
[1778813623708,36.1,81322.81,112.2,-0.14456,8e-05,17.35369]
[1778813624146,36.11,81323.54,112.2,-0.14454,8e-05,17.3517]
[1778813624533,36.11,81323.54,112.2,-0.14454,8e-05,17.3517]
[1778813625297,36.11,81328.31,112.2,-0.14418,8e-05,17.32357]
[1778813627227,36.12,81329.96,112.2,-0.14408,8e-05,17.31603]
[1778813627736,36.12,81329.96,112.2,-0.14408,8e-05,17.31603]
[1778813634404,36.13,81325.4,112.2,-0.14455,8e-05,17.35333]
[1778813634826,36.13,81325.4,112.2,-0.14455,8e-05,17.35333]
[1778813640318,36.13,81323.77,112.2,-0.1447,8e-05,17.36531]
[1778813641578,36.14,81325.36,112.2,-0.14458,8e-05,17.35528]
[1778813647380,36.14,81324.21,112.2,-0.14469,8e-05,17.36434]
[1778813649701,36.14,81325.38,112.2,-0.1446,8e-05,17.35703]
[1778813650179,36.14,81324.85,112.2,-0.14464,8e-05,17.3607]
[1778813651910,36.14,81324.24,112.2,-0.1447,8e-05,17.36489]
[1778813653475,36.14,81324.39,112.2,-0.14469,8e-05,17.36441]
[1778813658679,36.14,81322.87,112.2,-0.14483,8e-05,17.37561]
[1778813659566,36.14,81331.61,112.2,-0.14412,8e-05,17.31939]
[1778813660575,36.15,81330.13,112.2,-0.14428,8e-05,17.33196]
[1778813663970,36.15,81327.51,112.2,-0.1445,8e-05,17.3497]
[1778813667076,36.16,81328.14,112.2,-0.14449,8e-05,17.34924]
[1778813670277,36.16,81322.23,112.2,-0.14499,8e-05,17.38847]
[1778813670331,36.16,81322.23,112.2,-0.14499,8e-05,17.38847]
[1778813670442,36.16,81322.23,112.2,-0.14499,8e-05,17.38847]
[1778813670913,36.16,81314.55,112.2,-0.14563,8e-05,17.43832]
[1778813673909,36.19,81296.27,112.2,-0.14735,8e-05,17.57021]
[1778813679867,36.2,81298.28,112.2,-0.14721,8e-05,17.55947]
[1778813685152,36.2,81298.81,112.2,-0.14719,8e-05,17.55826]
[1778813687000,36.21,81296.83,112.2,-0.14737,8e-05,17.57189]
[1778813687086,36.21,81296.94,112.2,-0.14737,8e-05,17.57201]
[1778813692592,36.21,81295.6,112.2,-0.14749,8e-05,17.58137]
[1778813695992,36.21,81295.84,112.2,-0.14748,8e-05,17.58048]
[1778813701566,36.21,81299.41,112.2,-0.14719,8e-05,17.55825]
[1778813702105,36.21,81290.91,112.2,-0.14791,8e-05,17.61362]
[1778813707973,36.21,81294.22,112.2,-0.14765,8e-05,17.59375]
[1778813713843,36.22,81289.83,112.2,-0.14805,8e-05,17.62464]
[1778813718878,36.22,81290.63,112.2,-0.14801,8e-05,17.62123]
[1778813723913,36.23,81293.33,112.2,-0.1478,8e-05,17.60557]
[1778813729011,36.23,81281.14,112.2,-0.14885,8e-05,17.68606]
[1778813734453,36.23,81271.87,112.2,-0.14961,8e-05,17.74288]
[1778813740028,36.24,81276.33,112.2,-0.14926,8e-05,17.71565]
[1778813745065,36.24,81280.3,112.2,-0.14894,8e-05,17.69142]
[1778813750108,36.24,81271.96,112.2,-0.14966,8e-05,17.74665]
[1778813755142,36.24,81261.46,112.2,-0.15056,8e-05,17.81535]
[1778813758380,36.24,81265.57,112.2,-0.15022,8e-05,17.78924]
[1778813764205,36.25,81272.49,112.2,-0.14965,8e-05,17.74576]
[1778813769240,36.25,81265.3,112.2,-0.15027,8e-05,17.79317]
[1778813773998,36.25,81266.04,112.2,-0.15021,8e-05,17.78888]
[1778813774098,36.25,81264.39,112.2,-0.15035,8e-05,17.79981]
[1778813775810,36.25,81252.85,112.2,-0.15134,8e-05,17.87455]
[1778813779582,36.25,81256.95,112.2,-0.151,8e-05,17.84917]
[1778813783260,36.25,81264.06,112.2,-0.15041,8e-05,17.80394]
[1778813784745,36.25,81265.89,112.2,-0.15026,8e-05,17.79285]
[1778813784874,36.26,81266.09,112.2,-0.15025,8e-05,17.79193]
[1778813786704,36.26,81270.0,112.2,-0.14992,8e-05,17.76686]
[1778813792543,36.26,81274.67,112.2,-0.1495,8e-05,17.73293]
[1778813797603,36.26,81274.83,112.2,-0.14949,8e-05,17.73193]
[1778813803479,36.26,81278.44,112.2,-0.14919,8e-05,17.7087]
[1778813808515,36.26,81282.14,112.2,-0.14888,8e-05,17.68494]
[1778813809626,36.26,81282.14,112.2,-0.14888,8e-05,17.68494]
[1778813811759,36.26,81283.99,112.2,-0.14872,8e-05,17.67312]
[1778813816870,36.26,81284.09,112.2,-0.14872,8e-05,17.67276]
[1778813824101,36.26,81284.21,112.2,-0.14871,8e-05,17.6723]
[1778813830671,36.26,81276.29,112.2,-0.14938,8e-05,17.7234]
[1778813833637,36.26,81275.48,112.2,-0.14945,8e-05,17.72859]
[1778813834073,36.26,81275.48,112.2,-0.14945,8e-05,17.72859]
[1778813836194,36.26,81261.0,112.2,-0.15067,8e-05,17.82224]
[1778813841225,36.26,81263.65,112.2,-0.15045,8e-05,17.80532]
[1778813846975,36.26,81266.16,112.2,-0.15024,8e-05,17.7896]
[1778813848880,36.26,81270.7,112.2,-0.14986,8e-05,17.76054]
[1778813849283,36.26,81275.26,112.2,-0.14948,8e-05,17.73123]
[1778813854940,36.26,81277.56,112.2,-0.14926,8e-05,17.71231]
[1778813860881,36.26,81277.1,112.2,-0.1493,8e-05,17.71505]
[1778813865916,36.26,81277.7,112.2,-0.14924,8e-05,17.71102]
[1778813870951,36.26,81278.79,112.2,-0.14915,8e-05,17.70386]
[1778813872573,36.26,81279.14,112.2,-0.14912,8e-05,17.70159]
[1778813874104,36.26,81279.09,112.2,-0.14912,8e-05,17.7019]
[1778813875072,36.26,81279.19,112.2,-0.14912,8e-05,17.70123]
[1778813876419,36.26,81277.69,112.2,-0.14924,8e-05,17.71089]
[1778813882034,36.26,81278.9,112.2,-0.14914,8e-05,17.70299]
[1778813882620,36.26,81278.9,112.2,-0.14914,8e-05,17.70299]
[1778813887259,36.26,81272.56,112.2,-0.14967,8e-05,17.74371]
[1778813893111,36.26,81272.34,112.2,-0.14968,8e-05,17.7447]
[1778813894302,36.26,81272.34,112.2,-0.14968,8e-05,17.7447]
[1778813894316,36.26,81272.34,112.2,-0.14968,8e-05,17.7447]
[1778813894537,36.26,81272.48,112.2,-0.14967,8e-05,17.74368]
[1778813894679,36.26,81272.48,112.2,-0.14967,8e-05,17.74368]
[1778813895284,36.26,81297.09,112.2,-0.1476,8e-05,17.58478]
[1778813895454,36.26,81297.09,112.2,-0.1476,8e-05,17.58478]
[1778813896132,36.26,81303.93,112.2,-0.14703,8e-05,17.54072]
[1778813896838,36.26,81303.93,112.2,-0.14703,8e-05,17.54072]
[1778813898423,36.26,81304.2,112.2,-0.14701,8e-05,17.53936]
[1778813899782,36.26,81304.39,112.2,-0.147,8e-05,17.53835]
[1778813904579,36.26,81304.35,112.2,-0.14702,8e-05,17.53986]
[1778813908386,36.26,81305.11,112.2,-0.14697,8e-05,17.53567]
[1778813909763,36.26,81300.13,112.2,-0.14738,8e-05,17.56791]
[1778813909948,36.26,81300.13,112.2,-0.14738,8e-05,17.56791]
[1778813910776,36.26,81302.86,112.2,-0.14716,8e-05,17.55045]
[1778813913229,36.26,81303.27,112.2,-0.1471,8e-05,17.54419]
[1778813914317,36.26,81302.48,112.2,-0.14717,8e-05,17.54943]
[1778813914802,36.26,81301.19,112.2,-0.14728,8e-05,17.55788]
[1778813920302,36.26,81302.85,112.2,-0.14715,8e-05,17.548]
[1778813922021,36.26,81302.36,112.2,-0.14719,8e-05,17.55131]
[1778813924590,36.27,81303.2,112.2,-0.14713,8e-05,17.54634]
[1778813925483,36.27,81303.35,112.2,-0.14712,8e-05,17.54552]
[1778813926620,36.27,81303.39,112.2,-0.14712,8e-05,17.54541]
[1778813926693,36.27,81303.39,112.2,-0.14712,8e-05,17.54541]
[1778813927349,36.27,81303.39,112.2,-0.14712,8e-05,17.54541]
[1778813932387,36.27,81300.74,112.2,-0.14735,8e-05,17.56323]
[1778813934235,36.27,81300.13,112.2,-0.1474,8e-05,17.5673]
[1778813934303,36.27,81300.13,112.2,-0.1474,8e-05,17.5673]
[1778813939436,36.27,81299.23,112.2,-0.14748,8e-05,17.57393]
[1778813943152,36.27,81295.97,112.2,-0.14776,8e-05,17.59518]
[1778813943190,36.27,81295.97,112.2,-0.14776,8e-05,17.59518]
[1778813944995,36.27,81296.01,112.2,-0.14776,8e-05,17.59514]
[1778813945695,36.27,81295.45,112.2,-0.14781,8e-05,17.59885]
[1778813949497,36.27,81293.81,112.2,-0.14795,8e-05,17.60983]
[1778813952501,36.27,81292.52,112.2,-0.14806,8e-05,17.61825]
[1778813952689,36.27,81288.27,112.2,-0.14841,8e-05,17.64568]
[1778813957380,36.27,81281.12,112.2,-0.14902,8e-05,17.69243]
[1778813957382,36.27,81281.12,112.2,-0.14902,8e-05,17.69243]
[1778813957622,36.27,81279.61,112.2,-0.14915,8e-05,17.70251]
[1778813959470,36.27,81273.5,112.2,-0.14967,8e-05,17.7418]
[1778813959808,36.27,81273.5,112.2,-0.14967,8e-05,17.7418]
[1778813960727,36.27,81273.09,112.2,-0.1497,8e-05,17.74432]
[1778813963402,36.27,81273.08,112.2,-0.1497,8e-05,17.74415]
[1778813963602,36.27,81272.8,112.2,-0.14972,8e-05,17.74584]
[1778813965169,36.27,81272.95,112.2,-0.14971,8e-05,17.74476]
[1778813966258,36.27,81274.35,112.2,-0.14959,8e-05,17.73554]
[1778813966655,36.27,81273.08,112.2,-0.14969,8e-05,17.74362]
[1778813968938,36.27,81272.82,112.2,-0.14971,8e-05,17.7452]
[1778813977707,36.27,81272.55,112.2,-0.1497,8e-05,17.74213]
[1778813978480,36.27,81272.55,112.2,-0.1497,8e-05,17.74213]
[1778813980567,36.27,81272.56,112.2,-0.1497,8e-05,17.74194]
[1778813985763,36.27,81271.62,112.2,-0.14977,8e-05,17.74764]
[1778813991261,36.27,81272.04,112.2,-0.14973,8e-05,17.74469]
[1778813991542,36.27,81273.02,112.2,-0.14965,8e-05,17.73828]
[1778813993892,36.27,81273.78,112.2,-0.14958,8e-05,17.73334]
[1778813994259,36.27,81285.78,112.2,-0.14858,8e-05,17.65599]
[1778813995849,36.27,81285.46,112.2,-0.1486,8e-05,17.65812]
[1778814000931,36.27,81286.09,112.2,-0.14855,8e-05,17.65439]
[1778814000986,36.27,81286.09,112.2,-0.14855,8e-05,17.65439]
[1778814001007,36.27,81286.09,112.2,-0.14855,8e-05,17.65439]
[1778814001793,36.27,81281.2,112.2,-0.14897,8e-05,17.68596]
[1778814002508,36.27,81289.19,112.2,-0.1483,8e-05,17.6345]
[1778814004052,36.27,81290.15,112.2,-0.14822,8e-05,17.62841]
[1778814004086,36.27,81290.15,112.2,-0.14822,8e-05,17.62841]
[1778814004515,36.27,81292.86,112.2,-0.14799,8e-05,17.61105]
[1778814010564,36.27,81297.99,112.2,-0.14757,8e-05,17.57883]
[1778814011374,36.27,81297.99,112.2,-0.14757,8e-05,17.57883]
[1778814011482,36.27,81297.99,112.2,-0.14757,8e-05,17.57883]
[1778814014502,36.27,81293.64,112.2,-0.14794,8e-05,17.60737]
[1778814021488,36.27,81295.26,112.2,-0.14781,8e-05,17.59749]
[1778814028826,36.27,81287.94,112.2,-0.14843,8e-05,17.64478]
[1778814031505,36.27,81288.2,112.2,-0.14841,8e-05,17.64317]
[1778814037122,36.28,81296.12,112.2,-0.14773,8e-05,17.58894]
[1778814042157,36.28,81297.98,112.2,-0.14758,8e-05,17.57767]
[1778814045784,36.28,81296.88,112.2,-0.14768,8e-05,17.58521]
[1778814046868,36.28,81302.15,112.2,-0.14724,8e-05,17.55143]
[1778814048872,36.28,81307.02,112.2,-0.14684,8e-05,17.52042]
[1778814049546,36.28,81306.17,112.2,-0.14692,8e-05,17.52636]
[1778814049590,36.28,81306.17,112.2,-0.14692,8e-05,17.52636]
[1778814050012,36.28,81306.17,112.2,-0.14692,8e-05,17.52636]
[1778814052943,36.28,81319.7,112.2,-0.1458,8e-05,17.43981]
[1778814053234,36.28,81320.79,112.2,-0.14572,8e-05,17.43315]
[1778814058269,36.28,81320.64,112.2,-0.14574,8e-05,17.4348]
[1778814060613,36.28,81320.13,112.2,-0.14578,8e-05,17.43841]
[1778814060930,36.28,81320.13,112.2,-0.14578,8e-05,17.43841]
[1778814066325,36.28,81314.28,112.2,-0.14628,8e-05,17.47691]
[1778814071360,36.29,81318.23,112.2,-0.14596,8e-05,17.45218]
[1778814076395,36.29,81318.6,112.2,-0.14594,8e-05,17.45058]
[1778814081430,36.29,81327.38,112.2,-0.14523,8e-05,17.39518]
[1778814085462,36.29,81313.22,112.2,-0.14641,8e-05,17.48724]
[1778814085770,36.29,81313.22,112.2,-0.14641,8e-05,17.48724]
[1778814085780,36.29,81313.22,112.2,-0.14641,8e-05,17.48724]
[1778814086561,36.29,81300.71,112.2,-0.14745,8e-05,17.5681]
[1778814089472,36.29,81299.59,112.2,-0.14755,8e-05,17.57576]
[1778814094526,36.3,81304.83,112.2,-0.14711,8e-05,17.53941]
[1778814094662,36.3,81304.83,112.2,-0.14711,8e-05,17.53941]
[1778814094816,36.3,81304.83,112.2,-0.14711,8e-05,17.53941]
[1778814095687,36.3,81303.67,112.2,-0.14721,8e-05,17.54712]
[1778814096228,36.3,81303.67,112.2,-0.14721,8e-05,17.54712]
[1778814097178,36.3,81305.67,112.2,-0.14704,8e-05,17.53448]
[1778814098235,36.3,81305.02,112.2,-0.1471,8e-05,17.53891]
[1778814098676,36.3,81315.67,112.2,-0.14622,8e-05,17.47063]
[1778814098751,36.3,81315.67,112.2,-0.14622,8e-05,17.47063]
[1778814099561,36.3,81314.01,112.2,-0.14636,8e-05,17.48141]
[1778814101869,36.3,81304.44,112.2,-0.14716,8e-05,17.54308]
[1778814102616,36.3,81304.44,112.2,-0.14716,8e-05,17.54308]
[1778814102620,36.3,81303.03,112.2,-0.14728,8e-05,17.55238]
[1778814108628,36.3,81300.72,112.2,-0.14748,8e-05,17.56843]
[1778814113663,36.3,81306.48,112.2,-0.14702,8e-05,17.53244]
[1778814118698,36.3,81305.82,112.2,-0.14709,8e-05,17.53778]
[1778814119776,36.3,81305.82,112.2,-0.14709,8e-05,17.53778]
[1778814122854,36.31,81295.52,112.2,-0.14795,8e-05,17.60453]
[1778814128285,36.31,81295.97,112.2,-0.14792,8e-05,17.6021]
[1778814128427,36.31,81295.97,112.2,-0.14792,8e-05,17.6021]
[1778814128792,36.31,81294.97,112.2,-0.148,8e-05,17.60873]
[1778814128871,36.31,81294.97,112.2,-0.148,8e-05,17.60873]
[1778814128981,36.31,81294.97,112.2,-0.148,8e-05,17.60873]
[1778814129684,36.31,81290.96,112.2,-0.14834,8e-05,17.63453]
[1778814130156,36.31,81290.96,112.2,-0.14834,8e-05,17.63453]
[1778814131179,36.31,81298.24,112.2,-0.14773,8e-05,17.58774]
[1778814133041,36.31,81304.19,112.2,-0.14724,8e-05,17.54971]
[1778814134181,36.31,81304.64,112.2,-0.1472,8e-05,17.54698]
[1778814134619,36.31,81304.64,112.2,-0.1472,8e-05,17.54698]
[1778814136200,36.31,81305.95,112.2,-0.1471,8e-05,17.53889]
[1778814137731,36.31,81306.01,112.2,-0.1471,8e-05,17.53901]
[1778814137765,36.31,81306.01,112.2,-0.1471,8e-05,17.53901]
[1778814138421,36.31,81308.44,112.2,-0.1469,8e-05,17.52338]
[1778814143637,36.31,81315.83,112.2,-0.14628,8e-05,17.47581]
[1778814144906,36.31,81316.23,112.2,-0.14625,8e-05,17.47324]
[1778814145814,36.31,81319.93,112.2,-0.14595,8e-05,17.44946]
[1778814148942,36.31,81326.5,112.2,-0.14541,8e-05,17.40744]
[1778814154961,36.31,81326.86,112.2,-0.14536,8e-05,17.40197]
[1778814160287,36.31,81320.29,112.2,-0.14591,8e-05,17.44453]
[1778814164372,36.31,81308.58,112.2,-0.14688,8e-05,17.51985]
[1778814168332,36.31,81301.07,112.2,-0.1475,8e-05,17.56781]
[1778814168415,36.31,81300.24,112.2,-0.14757,8e-05,17.57315]
[1778814169562,36.31,81300.24,112.2,-0.14757,8e-05,17.57315]
[1778814169614,36.31,81300.24,112.2,-0.14757,8e-05,17.57315]
[1778814169955,36.31,81297.92,112.2,-0.14776,8e-05,17.58804]
[1778814175132,36.31,81298.9,112.2,-0.14768,8e-05,17.58214]
[1778814175328,36.31,81298.9,112.2,-0.14768,8e-05,17.58214]
[1778814176218,36.31,81296.75,112.2,-0.14786,8e-05,17.59607]
[1778814176221,36.31,81296.75,112.2,-0.14786,8e-05,17.59607]
[1778814181183,36.31,81292.31,112.2,-0.14824,8e-05,17.62495]
[1778814184613,36.31,81280.02,112.2,-0.14927,8e-05,17.7039]
[1778814186225,36.31,81277.85,112.2,-0.14945,8e-05,17.71773]
[1778814187463,36.31,81277.86,112.2,-0.14945,8e-05,17.71759]
[1778814193228,36.31,81279.0,112.2,-0.14935,8e-05,17.70984]
[1778814193753,36.31,81279.0,112.2,-0.14935,8e-05,17.70984]
[1778814194490,36.31,81279.0,112.2,-0.14935,8e-05,17.70984]
[1778814197673,36.31,81277.82,112.2,-0.14944,8e-05,17.71726]
[1778814199263,36.31,81276.8,112.2,-0.14953,8e-05,17.72363]
[1778814201238,36.31,81277.55,112.2,-0.14946,8e-05,17.71875]
[1778814206319,36.31,81267.15,112.2,-0.15033,8e-05,17.7853]
[1778814210051,36.31,81267.36,112.2,-0.15031,8e-05,17.78357]
[1778814210124,36.31,81267.36,112.2,-0.15031,8e-05,17.78357]
[1778814210334,36.31,81267.36,112.2,-0.15031,8e-05,17.78357]
[1778814214009,36.31,81255.44,112.2,-0.15129,8e-05,17.85577]
[1778814215522,36.31,81252.19,112.2,-0.15156,8e-05,17.8765]
[1778814216116,36.31,81249.86,112.2,-0.15175,8e-05,17.89107]
[1778814216142,36.31,81249.86,112.2,-0.15175,8e-05,17.89107]
[1778814217543,36.31,81248.94,112.2,-0.15183,9e-05,17.89699]
[1778814217633,36.31,81248.81,112.2,-0.15183,9e-05,17.89733]
[1778814217954,36.31,81248.81,112.2,-0.15183,9e-05,17.89733]
[1778814218805,36.31,81248.77,112.2,-0.15184,9e-05,17.89755]
[1778814219880,36.31,81248.63,112.2,-0.15185,9e-05,17.89845]
[1778814220653,36.31,81247.86,112.2,-0.15192,9e-05,17.90357]
[1778814225705,36.31,81243.75,112.2,-0.15227,9e-05,17.93052]
[1778814227263,36.31,81246.85,112.2,-0.15201,9e-05,17.91086]
[1778814232406,36.31,81244.07,112.2,-0.15226,9e-05,17.9296]
[1778814237536,36.31,81245.23,112.2,-0.15218,9e-05,17.92319]
[1778814242574,36.31,81247.38,112.2,-0.152,9e-05,17.91019]
[1778814247609,36.31,81245.55,112.2,-0.15217,9e-05,17.92283]
[1778814247887,36.31,81245.55,112.2,-0.15217,9e-05,17.92283]
[1778814253651,36.32,81245.79,112.2,-0.15216,9e-05,17.92226]
[1778814255864,36.32,81245.88,112.2,-0.15216,9e-05,17.92198]
[1778814256672,36.32,81249.15,112.2,-0.15188,9e-05,17.90085]
[1778814258189,36.32,81250.88,112.2,-0.15173,8e-05,17.88967]
[1778814263359,36.32,81259.7,112.2,-0.15098,8e-05,17.83279]
[1778814268756,36.32,81260.15,112.2,-0.15095,8e-05,17.83022]
[1778814271714,36.32,81261.42,112.2,-0.15084,8e-05,17.82211]
[1778814272160,36.32,81252.76,112.2,-0.15155,8e-05,17.874]
[1778814277819,36.32,81250.42,112.2,-0.15177,8e-05,17.89039]
[1778814284941,36.32,81250.34,112.2,-0.15178,8e-05,17.89155]
[1778814288085,36.32,81247.64,112.2,-0.15203,9e-05,17.91017]
[1778814288558,36.32,81247.64,112.2,-0.15203,9e-05,17.91017]
[1778814288943,36.32,81246.79,112.2,-0.1521,9e-05,17.91599]
[1778814292732,36.33,81241.27,112.2,-0.15258,9e-05,17.95178]
[1778814292756,36.33,81241.27,112.2,-0.15258,9e-05,17.95178]
[1778814293607,36.33,81241.55,112.2,-0.15255,9e-05,17.95009]
[1778814296284,36.33,81229.1,112.2,-0.15362,9e-05,18.03042]
[1778814296342,36.33,81229.1,112.2,-0.15362,9e-05,18.03042]
[1778814296367,36.33,81229.1,112.2,-0.15362,9e-05,18.03042]
[1778814296520,36.33,81229.1,112.2,-0.15362,9e-05,18.03042]
[1778814302094,36.32,81220.76,112.2,-0.15433,9e-05,18.08372]
[1778814302896,36.32,81221.9,112.2,-0.15423,9e-05,18.07629]
[1778814303906,36.32,81226.15,112.2,-0.15387,9e-05,18.04882]
[1778814303938,36.32,81226.15,112.2,-0.15387,9e-05,18.04882]
[1778814306100,36.32,81235.33,112.2,-0.15308,9e-05,17.98976]
[1778814308471,36.32,81233.91,112.2,-0.1532,9e-05,17.99898]
[1778814313871,36.32,81227.14,112.2,-0.15378,9e-05,18.04234]
[1778814315366,36.32,81230.89,112.2,-0.15346,9e-05,18.01816]
[1778814316323,36.32,81231.74,112.2,-0.15339,9e-05,18.01268]
[1778814320286,36.32,81231.28,112.2,-0.15342,9e-05,18.01559]
[1778814321446,36.32,81235.12,112.2,-0.1531,9e-05,17.99086]
[1778814322754,36.32,81238.35,112.2,-0.15282,9e-05,17.97008]
[1778814324273,36.32,81235.67,112.2,-0.15305,9e-05,17.9874]
[1778814324625,36.32,81235.67,112.2,-0.15305,9e-05,17.9874]
[1778814324670,36.32,81235.67,112.2,-0.15305,9e-05,17.9874]
[1778814325243,36.32,81235.34,112.2,-0.15308,9e-05,17.98955]
[1778814326599,36.32,81236.16,112.2,-0.15301,9e-05,17.98427]
[1778814326889,36.32,81236.77,112.2,-0.15296,9e-05,17.98037]
[1778814327510,36.32,81236.77,112.2,-0.15296,9e-05,17.98037]
[1778814330443,36.32,81234.5,112.2,-0.15315,9e-05,17.99499]
[1778814334560,36.32,81234.37,112.2,-0.15314,9e-05,17.99185]
[1778814335867,36.32,81235.8,112.2,-0.15301,9e-05,17.98265]
[1778814336078,36.32,81235.8,112.2,-0.15301,9e-05,17.98265]
[1778814336701,36.32,81235.8,112.2,-0.15301,9e-05,17.98265]
[1778814336754,36.32,81235.8,112.2,-0.15301,9e-05,17.98265]
[1778814340680,36.32,81235.76,112.2,-0.15302,9e-05,17.98294]
[1778814342097,36.32,81226.54,112.2,-0.15381,9e-05,18.04224]
[1778814342459,36.32,81226.54,112.2,-0.15381,9e-05,18.04224]
[1778814348309,36.32,81227.5,112.2,-0.15372,9e-05,18.03547]
[1778814349898,36.32,81227.36,112.2,-0.15373,9e-05,18.03632]
[1778814350386,36.32,81227.36,112.2,-0.15373,9e-05,18.03632]
[1778814352592,36.32,81226.23,112.2,-0.15382,9e-05,18.0435]
[1778814354181,36.32,81226.32,112.2,-0.15381,9e-05,18.0428]
[1778814355485,36.32,81226.06,112.2,-0.15384,9e-05,18.04441]
[1778814361603,36.32,81236.89,112.2,-0.15291,9e-05,17.97474]
[1778814367450,36.32,81239.56,112.2,-0.15269,9e-05,17.95799]
[1778814372638,36.32,81235.76,112.2,-0.15302,9e-05,17.98276]
[1778814374562,36.32,81227.61,112.2,-0.15371,9e-05,18.03523]
[1778814374593,36.32,81227.61,112.2,-0.15371,9e-05,18.03523]
[1778814374689,36.32,81227.61,112.2,-0.15371,9e-05,18.03523]
[1778814374747,36.32,81227.61,112.2,-0.15371,9e-05,18.03523]
[1778814376535,36.32,81225.09,112.2,-0.15393,9e-05,18.05142]
[1778814377653,36.32,81222.23,112.2,-0.15417,9e-05,18.0698]
[1778814381684,36.32,81217.48,112.2,-0.15458,9e-05,18.09994]
[1778814381844,36.32,81217.48,112.2,-0.15458,9e-05,18.09994]
[1778814381874,36.32,81217.01,112.2,-0.15462,9e-05,18.10286]
[1778814384630,36.32,81206.34,112.2,-0.15554,9e-05,18.17163]
[1778814390611,36.32,81204.29,112.2,-0.15571,9e-05,18.18487]
[1778814393841,36.32,81204.02,112.2,-0.15571,9e-05,18.1827]
[1778814395400,36.32,81200.44,112.2,-0.15602,9e-05,18.20577]
[1778814401688,36.32,81191.47,112.2,-0.15679,9e-05,18.26288]
[1778814403888,36.32,81191.55,112.2,-0.15678,9e-05,18.26226]
[1778814404001,36.32,81190.38,112.2,-0.15689,9e-05,18.26968]
[1778814404709,36.32,81186.07,112.2,-0.15726,9e-05,18.29753]
[1778814405300,36.32,81186.07,112.2,-0.15726,9e-05,18.29753]
[1778814407822,36.32,81183.04,112.2,-0.15753,9e-05,18.31713]
[1778814408361,36.32,81180.33,112.2,-0.15776,9e-05,18.33461]
[1778814408682,36.32,81180.33,112.2,-0.15776,9e-05,18.33461]
[1778814409642,36.32,81180.23,112.2,-0.15777,9e-05,18.33527]
[1778814409956,36.32,81178.63,112.2,-0.15791,9e-05,18.34559]
[1778814411982,36.32,81177.17,112.2,-0.15804,9e-05,18.35496]
[1778814413602,36.32,81177.61,112.2,-0.158,9e-05,18.35212]
[1778814415601,36.32,81176.83,112.2,-0.15807,9e-05,18.35714]
[1778814416913,36.32,81177.38,112.2,-0.15802,9e-05,18.35358]
[1778814418913,36.32,81177.69,112.2,-0.15799,9e-05,18.35156]
[1778814419719,36.32,81177.49,112.2,-0.15801,9e-05,18.35283]
[1778814421538,36.32,81177.34,112.2,-0.15802,9e-05,18.35377]
[1778814421600,36.32,81177.34,112.2,-0.15802,9e-05,18.35377]
[1778814426044,36.32,81174.39,112.2,-0.15828,9e-05,18.37251]
[1778814426065,36.32,81174.39,112.2,-0.15828,9e-05,18.37251]
[1778814426422,36.32,81174.39,112.2,-0.15828,9e-05,18.37251]
[1778814426782,36.32,81174.39,112.2,-0.15828,9e-05,18.37251]
[1778814426816,36.32,81174.39,112.2,-0.15828,9e-05,18.37251]
[1778814427430,36.32,81167.02,112.2,-0.15892,9e-05,18.4199]
[1778814427647,36.32,81167.02,112.2,-0.15892,9e-05,18.4199]
[1778814427762,36.32,81167.02,112.2,-0.15892,9e-05,18.4199]
[1778814432906,36.32,81157.38,112.2,-0.15976,9e-05,18.48088]
[1778814432935,36.32,81157.38,112.2,-0.15976,9e-05,18.48088]
[1778814434614,36.32,81157.57,112.2,-0.15974,9e-05,18.47947]
[1778814436067,36.32,81154.11,112.2,-0.16004,9e-05,18.50134]
[1778814441377,36.32,81154.36,112.2,-0.16,9e-05,18.4989]
[1778814441702,36.32,81154.36,112.2,-0.16,9e-05,18.4989]
[1778814441720,36.32,81154.36,112.2,-0.16,9e-05,18.4989]
[1778814443149,36.32,81149.12,112.2,-0.16046,9e-05,18.53221]
[1778814443683,36.32,81149.12,112.2,-0.16046,9e-05,18.53221]
[1778814443784,36.31,81145.12,112.2,-0.16081,9e-05,18.55743]
[1778814446492,36.31,81147.81,112.2,-0.16057,9e-05,18.54007]
[1778814448940,36.31,81148.91,112.2,-0.16047,9e-05,18.53293]
[1778814454645,36.31,81145.83,112.2,-0.16071,9e-05,18.54852]
[1778814460821,36.31,81148.7,112.2,-0.16046,9e-05,18.52982]
[1778814462051,36.31,81146.36,112.2,-0.16066,9e-05,18.54483]
[1778814462060,36.31,81146.36,112.2,-0.16066,9e-05,18.54483]
[1778814462114,36.31,81147.13,112.2,-0.16059,9e-05,18.53983]
[1778814464321,36.31,81151.38,112.2,-0.16022,9e-05,18.51224]
[1778814468064,36.31,81152.64,112.2,-0.16009,9e-05,18.50333]
[1778814470416,36.31,81140.54,112.2,-0.16115,9e-05,18.58052]
[1778814471778,36.31,81140.54,112.2,-0.16115,9e-05,18.58052]
[1778814473501,36.31,81140.2,112.2,-0.16118,9e-05,18.58211]
[1778814473792,36.31,81137.07,112.2,-0.16145,9e-05,18.60183]
[1778814474640,36.31,81137.07,112.2,-0.16145,9e-05,18.60183]
[1778814479322,36.31,81135.18,112.2,-0.16161,9e-05,18.61348]
[1778814480318,36.31,81137.02,112.2,-0.16144,9e-05,18.60151]
[1778814480743,36.31,81137.02,112.2,-0.16144,9e-05,18.60151]
[1778814483138,36.3,81136.0,112.2,-0.16153,9e-05,18.60773]
[1778814483262,36.3,81133.65,112.2,-0.16174,9e-05,18.62273]
[1778814486725,36.31,81131.18,112.2,-0.16196,9e-05,18.63878]
[1778814487904,36.31,81133.1,112.2,-0.16179,9e-05,18.62657]
[1778814488588,36.31,81134.74,112.2,-0.16165,9e-05,18.61611]
[1778814490384,36.31,81135.01,112.2,-0.16162,9e-05,18.61447]
[1778814497339,36.31,81131.77,112.2,-0.16192,9e-05,18.63604]
[1778814498597,36.31,81130.03,112.2,-0.16208,9e-05,18.64737]
[1778814498742,36.31,81130.03,112.2,-0.16208,9e-05,18.64737]
[1778814499670,36.31,81129.41,112.2,-0.16213,9e-05,18.65142]
[1778814500691,36.31,81126.48,112.2,-0.16239,9e-05,18.67027]
[1778814501574,36.31,81126.14,112.2,-0.16242,9e-05,18.67251]
[1778814501631,36.31,81126.14,112.2,-0.16242,9e-05,18.67251]
[1778814504081,36.31,81128.15,112.2,-0.16225,9e-05,18.65964]
[1778814504284,36.31,81128.15,112.2,-0.16225,9e-05,18.65964]
[1778814506197,36.31,81130.81,112.2,-0.16201,9e-05,18.64264]
[1778814506209,36.31,81130.81,112.2,-0.16201,9e-05,18.64264]
[1778814506226,36.31,81130.81,112.2,-0.16201,9e-05,18.64264]
[1778814506826,36.31,81130.81,112.2,-0.16201,9e-05,18.64264]
[1778814506862,36.31,81135.5,112.2,-0.1616,9e-05,18.61254]
[1778814507387,36.31,81135.5,112.2,-0.1616,9e-05,18.61254]
[1778814507595,36.31,81151.91,112.2,-0.16014,9e-05,18.50684]
[1778814509079,36.31,81157.98,112.2,-0.15961,9e-05,18.4676]
[1778814514698,36.31,81160.86,112.2,-0.15932,9e-05,18.44461]
[1778814515935,36.31,81160.86,112.2,-0.15932,9e-05,18.44451]
[1778814518601,36.31,81159.6,112.2,-0.15943,9e-05,18.45231]
[1778814520266,36.31,81164.58,112.2,-0.15898,9e-05,18.42003]
[1778814524062,36.31,81175.59,112.2,-0.15802,9e-05,18.34906]
[1778814524364,36.31,81175.59,112.2,-0.15802,9e-05,18.34906]
[1778814524581,36.31,81175.59,112.2,-0.15802,9e-05,18.34906]
[1778814526590,36.31,81182.02,112.2,-0.15746,9e-05,18.30773]
[1778814526593,36.31,81182.02,112.2,-0.15746,9e-05,18.30773]
[1778814526961,36.31,81181.98,112.2,-0.15746,9e-05,18.30793]
[1778814529517,36.3,81182.21,112.2,-0.15744,9e-05,18.30619]
[1778814534682,36.3,81185.78,112.2,-0.15712,9e-05,18.28285]
[1778814541413,36.3,81184.82,112.2,-0.1572,9e-05,18.28845]
[1778814541541,36.3,81184.82,112.2,-0.1572,9e-05,18.28845]
[1778814541669,36.3,81183.65,112.2,-0.1573,9e-05,18.29589]
[1778814543512,36.3,81183.69,112.2,-0.1573,9e-05,18.29575]
[1778814544608,36.3,81182.76,112.2,-0.15738,9e-05,18.30195]
[1778814544660,36.3,81182.76,112.2,-0.15738,9e-05,18.30195]
[1778814544692,36.3,81182.76,112.2,-0.15738,9e-05,18.30195]
[1778814545606,36.3,81181.34,112.2,-0.15751,9e-05,18.31119]
[1778814551054,36.3,81179.14,112.2,-0.1577,9e-05,18.3258]
[1778814554647,36.3,81183.29,112.2,-0.15734,9e-05,18.2993]
[1778814557676,36.31,81177.52,112.2,-0.15785,9e-05,18.33674]
[1778814557677,36.31,81177.52,112.2,-0.15785,9e-05,18.33674]
[1778814562784,36.31,81171.91,112.2,-0.15835,9e-05,18.37307]
[1778814567855,36.31,81170.3,112.2,-0.15849,9e-05,18.38341]
[1778814568072,36.31,81170.3,112.2,-0.15849,9e-05,18.38341]
[1778814570412,36.31,81156.4,112.2,-0.15971,9e-05,18.47285]
[1778814573786,36.3,81156.05,112.2,-0.15971,9e-05,18.47081]
[1778814576059,36.3,81163.03,112.2,-0.15909,9e-05,18.42547]
[1778814580024,36.3,81163.68,112.2,-0.15903,9e-05,18.421]
[1778814584167,36.3,81160.19,112.2,-0.15933,9e-05,18.44306]
[1778814589369,36.3,81159.64,112.2,-0.15937,9e-05,18.44606]
[1778814592348,36.3,81159.87,112.2,-0.15934,9e-05,18.44423]
[1778814594362,36.3,81159.68,112.2,-0.15936,9e-05,18.44522]
[1778814599564,36.3,81159.67,112.2,-0.15935,9e-05,18.4447]
[1778814600662,36.3,81159.49,112.2,-0.15937,9e-05,18.44575]
[1778814600793,36.3,81159.49,112.2,-0.15937,9e-05,18.44575]
[1778814600795,36.3,81159.49,112.2,-0.15937,9e-05,18.44575]
[1778814604096,36.3,81165.62,112.2,-0.15882,9e-05,18.40599]
[1778814605141,36.3,81168.78,112.2,-0.15855,9e-05,18.38557]
[1778814605392,36.3,81181.29,112.2,-0.15745,9e-05,18.30497]
[1778814606441,36.3,81181.29,112.2,-0.15745,9e-05,18.30497]
[1778814606537,36.3,81181.29,112.2,-0.15745,9e-05,18.30497]
[1778814606695,36.3,81181.29,112.2,-0.15745,9e-05,18.30497]
[1778814607169,36.3,81182.72,112.2,-0.15733,9e-05,18.29583]
[1778814608204,36.3,81183.25,112.2,-0.15728,9e-05,18.2925]
[1778814608294,36.3,81183.25,112.2,-0.15728,9e-05,18.2925]
[1778814608869,36.3,81185.9,112.2,-0.15705,9e-05,18.27552]
[1778814609517,36.3,81185.9,112.2,-0.15705,9e-05,18.27552]
[1778814609587,36.3,81185.9,112.2,-0.15705,9e-05,18.27552]
[1778814609904,36.3,81193.71,112.2,-0.15637,9e-05,18.22511]
[1778814612819,36.3,81202.1,112.2,-0.15564,9e-05,18.1706]
[1778814613598,36.3,81202.88,112.2,-0.15557,9e-05,18.16539]
[1778814613908,36.3,81203.91,112.2,-0.15548,9e-05,18.15858]
[1778814617902,36.3,81204.55,112.2,-0.15542,9e-05,18.15451]
[1778814619600,36.3,81192.93,112.2,-0.15643,9e-05,18.22931]
[1778814621294,36.3,81200.74,112.2,-0.15575,9e-05,18.17885]
[1778814622705,36.3,81200.43,112.2,-0.15578,9e-05,18.18082]
[1778814628286,36.3,81201.31,112.2,-0.1557,9e-05,18.17491]
[1778814632926,36.3,81201.1,112.2,-0.15569,9e-05,18.17224]
[1778814635258,36.3,81206.02,112.2,-0.15526,9e-05,18.14044]
[1778814640551,36.3,81209.09,112.2,-0.155,9e-05,18.12063]
[1778814640999,36.3,81209.09,112.2,-0.155,9e-05,18.12063]
[1778814641298,36.3,81209.25,112.2,-0.15498,9e-05,18.11963]
[1778814642524,36.3,81211.22,112.2,-0.15481,9e-05,18.10694]
[1778814643144,36.3,81211.22,112.2,-0.15481,9e-05,18.10694]
[1778814643157,36.3,81213.28,112.2,-0.15463,9e-05,18.09357]
[1778814643609,36.3,81213.28,112.2,-0.15463,9e-05,18.09357]
[1778814643965,36.3,81213.28,112.2,-0.15463,9e-05,18.09357]
[1778814644006,36.3,81213.28,112.2,-0.15463,9e-05,18.09357]
[1778814646350,36.29,81227.46,112.2,-0.15341,9e-05,18.00207]
[1778814648656,36.3,81232.52,112.2,-0.15298,9e-05,17.9695]
[1778814649608,36.3,81230.21,112.2,-0.15318,9e-05,17.98443]
[1778814655850,36.3,81237.88,112.2,-0.15253,9e-05,17.9354]
[1778814656105,36.3,81237.88,112.2,-0.15253,9e-05,17.9354]
[1778814656121,36.3,81237.88,112.2,-0.15253,9e-05,17.9354]
[1778814656620,36.3,81238.56,112.2,-0.15247,9e-05,17.93112]
[1778814656638,36.3,81238.56,112.2,-0.15247,9e-05,17.93112]
[1778814657074,36.3,81240.5,112.2,-0.1523,9e-05,17.91862]
[1778814658242,36.3,81242.03,112.2,-0.15217,9e-05,17.90876]
[1778814658902,36.3,81243.44,112.2,-0.15205,9e-05,17.89959]
[1778814661280,36.3,81247.62,112.2,-0.1517,9e-05,17.87301]
[1778814661288,36.3,81247.62,112.2,-0.1517,9e-05,17.87301]
[1778814661306,36.3,81247.62,112.2,-0.1517,9e-05,17.87301]
[1778814661352,36.3,81247.62,112.2,-0.1517,9e-05,17.87301]
[1778814661483,36.3,81247.62,112.2,-0.1517,9e-05,17.87301]
[1778814662331,36.3,81238.99,112.2,-0.15244,9e-05,17.92879]
[1778814662525,36.3,81230.73,112.2,-0.15315,9e-05,17.98211]
[1778814663655,36.3,81230.73,112.2,-0.15315,9e-05,17.98211]
[1778814663819,36.3,81230.73,112.2,-0.15315,9e-05,17.98211]
[1778814667114,36.3,81232.65,112.2,-0.15299,9e-05,17.97047]
[1778814667186,36.3,81235.56,112.2,-0.15275,9e-05,17.95229]
[1778814667608,36.3,81235.56,112.2,-0.15275,9e-05,17.95229]
[1778814667634,36.3,81235.56,112.2,-0.15275,9e-05,17.95229]
[1778814667727,36.3,81235.56,112.2,-0.15275,9e-05,17.95229]
[1778814667750,36.3,81235.56,112.2,-0.15275,9e-05,17.95229]
[1778814667804,36.3,81235.56,112.2,-0.15275,9e-05,17.95229]
[1778814668855,36.3,81240.44,112.2,-0.15233,9e-05,17.92086]
[1778814668908,36.3,81240.44,112.2,-0.15233,9e-05,17.92086]
[1778814669242,36.3,81243.99,112.2,-0.15203,9e-05,17.89812]
[1778814669458,36.3,81243.99,112.2,-0.15203,9e-05,17.89812]
[1778814670039,36.3,81243.99,112.2,-0.15203,9e-05,17.89812]
[1778814671354,36.3,81246.58,112.2,-0.15182,9e-05,17.88179]
[1778814671387,36.3,81246.58,112.2,-0.15182,9e-05,17.88179]
[1778814672147,36.3,81246.58,112.2,-0.15182,9e-05,17.88179]
[1778814672541,36.3,81243.97,112.2,-0.15204,9e-05,17.89878]
[1778814672991,36.3,81243.97,112.2,-0.15204,9e-05,17.89878]
[1778814673556,36.3,81241.81,112.2,-0.15223,9e-05,17.91301]
[1778814676415,36.3,81242.09,112.2,-0.15221,9e-05,17.91153]
[1778814676713,36.3,81242.09,112.2,-0.15221,9e-05,17.91153]
[1778814678160,36.3,81242.09,112.2,-0.15221,9e-05,17.91169]
[1778814679581,36.3,81242.81,112.2,-0.15215,9e-05,17.90738]
[1778814684681,36.31,81242.98,112.2,-0.15215,9e-05,17.90735]
[1778814689716,36.31,81249.08,112.2,-0.15165,9e-05,17.86919]
[1778814694751,36.31,81250.14,112.2,-0.15155,8e-05,17.8597]
[1778814699786,36.31,81250.5,112.2,-0.15153,8e-05,17.85871]
[1778814704821,36.32,81252.32,112.2,-0.1514,8e-05,17.84819]
[1778814705240,36.32,81252.32,112.2,-0.1514,8e-05,17.84819]
[1778814705343,36.32,81252.32,112.2,-0.1514,8e-05,17.84819]
[1778814705720,36.32,81252.32,112.2,-0.1514,8e-05,17.84819]
[1778814706998,36.32,81249.94,112.2,-0.1516,8e-05,17.86374]
[1778814708369,36.32,81243.07,112.2,-0.15219,9e-05,17.90832]
[1778814713884,36.32,81243.46,112.2,-0.15217,9e-05,17.90663]
[1778814718919,36.32,81242.94,112.2,-0.15222,9e-05,17.91059]
[1778814723955,36.32,81250.66,112.2,-0.15157,8e-05,17.86143]
[1778814725432,36.32,81251.2,112.2,-0.15153,8e-05,17.85823]
[1778814726787,36.32,81251.35,112.2,-0.15151,8e-05,17.85727]
[1778814730688,36.32,81252.19,112.2,-0.15145,8e-05,17.85256]
[1778814736043,36.32,81251.32,112.2,-0.15154,8e-05,17.85942]
[1778814741078,36.33,81251.1,112.2,-0.15157,8e-05,17.86175]
[1778814744145,36.33,81252.31,112.2,-0.15147,8e-05,17.85414]
[1778814744231,36.33,81252.31,112.2,-0.15147,8e-05,17.85414]
[1778814744610,36.33,81252.31,112.2,-0.15148,8e-05,17.85453]
[1778814746002,36.33,81252.33,112.2,-0.15148,8e-05,17.85459]
[1778814746004,36.33,81252.33,112.2,-0.15148,8e-05,17.85459]
[1778814746113,36.33,81252.91,112.2,-0.15143,8e-05,17.85106]
[1778814751148,36.33,81258.71,112.2,-0.15091,8e-05,17.80988]
[1778814751641,36.33,81258.71,112.2,-0.15091,8e-05,17.80988]
[1778814752155,36.33,81258.38,112.2,-0.15095,8e-05,17.81226]
[1778814753058,36.33,81258.38,112.2,-0.15095,8e-05,17.81226]
[1778814754585,36.33,81258.41,112.2,-0.15095,8e-05,17.81258]
[1778814756578,36.33,81261.43,112.2,-0.1507,8e-05,17.79365]
[1778814757190,36.33,81261.78,112.2,-0.15067,8e-05,17.79143]
[1778814757885,36.33,81261.78,112.2,-0.15067,8e-05,17.79143]
[1778814759251,36.33,81262.04,112.2,-0.15065,8e-05,17.7898]
[1778814759464,36.33,81260.47,112.2,-0.15078,8e-05,17.79994]
[1778814759536,36.33,81260.47,112.2,-0.15078,8e-05,17.79994]
[1778814760048,36.33,81260.47,112.2,-0.15078,8e-05,17.79994]
[1778814760215,36.33,81246.55,112.2,-0.15197,9e-05,17.88974]
[1778814761284,36.33,81246.55,112.2,-0.15197,9e-05,17.88974]
[1778814763055,36.33,81240.5,112.2,-0.15248,9e-05,17.92885]
[1778814768271,36.33,81241.26,112.2,-0.15243,9e-05,17.92443]
[1778814769579,36.33,81236.57,112.2,-0.15283,9e-05,17.95471]
[1778814769580,36.33,81236.57,112.2,-0.15283,9e-05,17.95471]
[1778814769626,36.33,81236.57,112.2,-0.15283,9e-05,17.95471]
[1778814770285,36.33,81234.32,112.2,-0.15302,9e-05,17.96949]
[1778814770729,36.33,81234.32,112.2,-0.15302,9e-05,17.96949]
[1778814771302,36.33,81234.32,112.2,-0.15302,9e-05,17.96949]
[1778814776327,36.34,81234.31,112.2,-0.15305,9e-05,17.97126]
[1778814778605,36.34,81234.16,112.2,-0.15306,9e-05,17.97251]
[1778814779703,36.34,81234.58,112.2,-0.15303,9e-05,17.97009]
[1778814785653,36.34,81232.97,112.2,-0.15319,9e-05,17.98213]
[1778814785753,36.34,81231.66,112.2,-0.15331,9e-05,17.99083]
[1778814786383,36.34,81231.66,112.2,-0.15331,9e-05,17.99083]
[1778814786389,36.34,81231.66,112.2,-0.15331,9e-05,17.99083]
[1778814786470,36.34,81231.66,112.2,-0.15331,9e-05,17.99083]
[1778814786582,36.34,81231.66,112.2,-0.15331,9e-05,17.99083]
[1778814787478,36.34,81229.43,112.2,-0.1535,9e-05,18.00523]
[1778814787933,36.34,81229.43,112.2,-0.1535,9e-05,18.00523]
[1778814788008,36.34,81219.68,112.2,-0.15434,9e-05,18.06817]
[1778814788528,36.34,81219.68,112.2,-0.15434,9e-05,18.06817]
[1778814789540,36.34,81216.09,112.2,-0.15465,9e-05,18.09192]
[1778814790755,36.34,81215.83,112.2,-0.15468,9e-05,18.0936]
[1778814791425,36.34,81215.83,112.2,-0.15468,9e-05,18.09391]
[1778814792809,36.35,81215.79,112.2,-0.15469,9e-05,18.09449]
[1778814794272,36.35,81212.9,112.2,-0.15494,9e-05,18.11339]
[1778814797644,36.35,81211.39,112.2,-0.15509,9e-05,18.12423]
[1778814801105,36.35,81211.52,112.2,-0.15509,9e-05,18.12419]
[1778814801459,36.35,81212.24,112.2,-0.15503,9e-05,18.12013]
[1778814801507,36.35,81212.9,112.2,-0.15497,9e-05,18.11588]
[1778814806794,36.35,81208.58,112.2,-0.15535,9e-05,18.14398]
[1778814807108,36.35,81207.63,112.2,-0.15543,9e-05,18.15014]
[1778814808924,36.35,81208.42,112.2,-0.15537,9e-05,18.1453]
[1778814809020,36.35,81208.37,112.2,-0.15538,9e-05,18.14587]
[1778814809520,36.35,81208.37,112.2,-0.15538,9e-05,18.14587]
[1778814810088,36.35,81208.37,112.2,-0.15538,9e-05,18.14587]
[1778814810968,36.35,81208.37,112.2,-0.15538,9e-05,18.14614]
[1778814811069,36.35,81207.82,112.2,-0.1554,9e-05,18.14575]
[1778814811675,36.35,81207.82,112.2,-0.1554,9e-05,18.14575]
[1778814811773,36.35,81209.12,112.2,-0.15529,9e-05,18.13762]
[1778814818155,36.35,81215.44,112.2,-0.15475,9e-05,18.09724]
[1778814818162,36.35,81215.44,112.2,-0.15475,9e-05,18.09724]
[1778814818233,36.35,81215.97,112.2,-0.15471,9e-05,18.09396]
[1778814826684,36.35,81218.44,112.2,-0.15448,9e-05,18.0769]
[1778814830910,36.35,81217.64,112.2,-0.15454,9e-05,18.0816]
[1778814831009,36.35,81215.59,112.2,-0.15472,9e-05,18.09462]
[1778814831876,36.35,81215.59,112.2,-0.15472,9e-05,18.09462]
[1778814831912,36.35,81215.22,112.2,-0.15475,9e-05,18.09704]
[1778814838768,36.35,81213.72,112.2,-0.15486,9e-05,18.10543]
[1778814843803,36.35,81216.58,112.2,-0.1546,9e-05,18.08614]
[1778814848838,36.34,81213.89,112.2,-0.15482,9e-05,18.10261]
[1778814849877,36.34,81213.89,112.2,-0.15482,9e-05,18.10261]
[1778814849981,36.34,81213.89,112.2,-0.15482,9e-05,18.10261]
[1778814850024,36.34,81212.86,112.2,-0.15491,9e-05,18.10907]
[1778814851071,36.34,81212.86,112.2,-0.15491,9e-05,18.10907]
[1778814851072,36.34,81205.77,112.2,-0.15552,9e-05,18.15471]
[1778814851983,36.34,81205.77,112.2,-0.15552,9e-05,18.15471]
[1778814852082,36.34,81206.21,112.2,-0.15548,9e-05,18.15184]
[1778814857196,36.34,81205.48,112.2,-0.15555,9e-05,18.15632]
[1778814857812,36.34,81204.17,112.2,-0.15566,9e-05,18.16469]
[1778814857901,36.34,81197.67,112.2,-0.15622,9e-05,18.20651]
[1778814858455,36.34,81197.67,112.2,-0.15622,9e-05,18.20651]
[1778814859627,36.34,81197.09,112.2,-0.15627,9e-05,18.21033]
[1778814860165,36.34,81197.09,112.2,-0.15627,9e-05,18.21033]
[1778814861175,36.34,81192.17,112.2,-0.1567,9e-05,18.24212]
[1778814861869,36.34,81192.17,112.2,-0.1567,9e-05,18.24218]
[1778814862575,36.34,81190.29,112.2,-0.15687,9e-05,18.25427]
[1778814862616,36.34,81190.29,112.2,-0.15687,9e-05,18.25427]
[1778814862723,36.34,81190.29,112.2,-0.15687,9e-05,18.25427]
[1778814862929,36.34,81190.29,112.2,-0.15687,9e-05,18.25427]
[1778814863148,36.34,81190.29,112.2,-0.15687,9e-05,18.25427]
[1778814863640,36.34,81182.38,112.2,-0.15755,9e-05,18.30517]
[1778814865018,36.34,81179.25,112.2,-0.15783,9e-05,18.3253]
[1778814868904,36.34,81190.78,112.2,-0.15682,9e-05,18.2511]
[1778814871488,36.35,81190.42,112.2,-0.15686,9e-05,18.25369]
[1778814871524,36.35,81190.42,112.2,-0.15686,9e-05,18.25369]
[1778814871966,36.35,81190.42,112.2,-0.15686,9e-05,18.25369]
[1778814871999,36.35,81192.17,112.2,-0.15668,9e-05,18.23858]
[1778814874038,36.34,81196.74,112.2,-0.15628,9e-05,18.20885]
[1778814874139,36.34,81199.2,112.2,-0.15606,9e-05,18.19274]
[1778814880055,36.34,81202.05,112.2,-0.15581,9e-05,18.17392]
[1778814885090,36.34,81201.92,112.2,-0.15582,9e-05,18.17437]
[1778814888336,36.34,81201.61,112.2,-0.15584,9e-05,18.17621]
[1778814888339,36.34,81201.61,112.2,-0.15584,9e-05,18.17621]
[1778814888404,36.34,81203.89,112.2,-0.15564,9e-05,18.16137]
[1778814894154,36.34,81212.8,112.2,-0.15486,9e-05,18.1031]
[1778814899189,36.34,81213.21,112.2,-0.15481,9e-05,18.09969]
[1778814904224,36.34,81212.77,112.2,-0.15484,9e-05,18.10167]
[1778814906397,36.34,81214.4,112.2,-0.1547,9e-05,18.09105]
[1778814907318,36.34,81215.73,112.2,-0.15458,9e-05,18.08249]
[1778814908554,36.34,81218.94,112.2,-0.1543,9e-05,18.06153]
[1778814914316,36.33,81218.83,112.2,-0.15431,9e-05,18.06183]
[1778814914340,36.33,81218.83,112.2,-0.15431,9e-05,18.06183]
[1778814915333,36.33,81218.64,112.2,-0.15432,9e-05,18.06298]
[1778814915410,36.33,81213.17,112.2,-0.15479,9e-05,18.0981]
[1778814915860,36.33,81213.17,112.2,-0.15479,9e-05,18.0981]
[1778814916430,36.33,81213.17,112.2,-0.15479,9e-05,18.0981]
[1778814916308,36.33,81206.58,112.2,-0.15537,9e-05,18.14075]
[1778814917893,36.34,81201.35,112.2,-0.15582,9e-05,18.1746]
[1778814919664,36.34,81196.69,112.2,-0.15623,9e-05,18.20482]
[1778814924316,36.34,81206.05,112.2,-0.15542,9e-05,18.14513]
[1778814924366,36.34,81209.04,112.2,-0.15517,9e-05,18.12608]
[1778814924740,36.34,81209.04,112.2,-0.15517,9e-05,18.12608]
[1778814924832,36.34,81209.04,112.2,-0.15517,9e-05,18.12608]
[1778814925343,36.34,81209.04,112.2,-0.15517,9e-05,18.12608]
[1778814925373,36.34,81212.55,112.2,-0.15487,9e-05,18.10357]
[1778814926516,36.34,81212.94,112.2,-0.15483,9e-05,18.10094]
[1778814932422,36.34,81218.6,112.2,-0.15431,9e-05,18.06008]
[1778814935364,36.34,81217.68,112.2,-0.15439,9e-05,18.06588]
[1778814936200,36.34,81217.94,112.2,-0.15437,9e-05,18.06414]
[1778814936273,36.34,81217.94,112.2,-0.15437,9e-05,18.06414]
[1778814936450,36.34,81213.86,112.2,-0.15472,9e-05,18.09032]
[1778814937676,36.34,81207.19,112.2,-0.15529,9e-05,18.13317]
[1778814938464,36.34,81202.6,112.2,-0.15569,9e-05,18.16278]
[1778814939123,36.34,81202.6,112.2,-0.15569,9e-05,18.16278]
[1778814942956,36.34,81202.46,112.2,-0.1557,9e-05,18.16383]
[1778814948986,36.34,81200.65,112.2,-0.15587,9e-05,18.17636]
[1778814953019,36.34,81199.46,112.2,-0.15599,9e-05,18.18503]
[1778814953593,36.34,81195.91,112.2,-0.1563,9e-05,18.20806]
[1778814954254,36.34,81195.91,112.2,-0.1563,9e-05,18.20806]
[1778814954544,36.34,81195.65,112.2,-0.15632,9e-05,18.21005]
[1778814954751,36.34,81195.65,112.2,-0.15632,9e-05,18.21005]
[1778814955961,36.34,81195.79,112.2,-0.15631,9e-05,18.20915]
[1778814958329,36.34,81195.15,112.2,-0.15637,9e-05,18.21359]
[1778814958331,36.34,81195.15,112.2,-0.15637,9e-05,18.21359]
[1778814959767,36.34,81190.61,112.2,-0.15677,9e-05,18.2431]
[1778814965058,36.34,81190.0,112.2,-0.15683,9e-05,18.24759]
[1778814965100,36.34,81190.0,112.2,-0.15683,9e-05,18.24759]
[1778814967507,36.34,81189.61,112.2,-0.15687,9e-05,18.25032]
[1778814970766,36.34,81181.55,112.2,-0.15757,9e-05,18.30247]
[1778814971210,36.34,81181.55,112.2,-0.15757,9e-05,18.30247]
[1778814971372,36.34,81181.55,112.2,-0.15757,9e-05,18.30247]
[1778814972191,36.34,81181.0,112.2,-0.15762,9e-05,18.3061]
[1778814976748,36.34,81168.65,112.2,-0.1587,9e-05,18.3854]
[1778814982775,36.34,81170.56,112.2,-0.15853,9e-05,18.37286]
[1778814987810,36.34,81169.24,112.2,-0.15864,9e-05,18.38121]
[1778814991461,36.34,81169.17,112.2,-0.15865,9e-05,18.3816]
[1778814991540,36.34,81169.17,112.2,-0.15865,9e-05,18.3816]
[1778814991730,36.34,81168.41,112.2,-0.15869,9e-05,18.38251]
[1778814995621,36.34,81159.18,112.2,-0.1595,9e-05,18.44162]
[1778815000901,36.34,81156.61,112.2,-0.15972,9e-05,18.45824]
[1778815005936,36.34,81160.56,112.2,-0.15938,9e-05,18.43294]
[1778815011357,36.34,81163.45,112.2,-0.15913,9e-05,18.41456]
[1778815013466,36.34,81166.6,112.2,-0.15885,9e-05,18.3944]
[1778815026076,36.34,81170.39,112.2,-0.15851,9e-05,18.36952]
[1778815031111,36.34,81173.1,112.2,-0.15827,9e-05,18.35187]
[1778815031584,36.34,81173.1,112.2,-0.15827,9e-05,18.35187]
[1778815038160,36.34,81172.81,112.2,-0.1583,9e-05,18.35359]
[1778815043515,36.34,81176.52,112.2,-0.15797,9e-05,18.32978]
[1778815048786,36.34,81171.98,112.2,-0.15837,9e-05,18.35899]
[1778815053618,36.34,81174.59,112.2,-0.15812,9e-05,18.33828]
[1778815054723,36.34,81179.47,112.2,-0.15769,9e-05,18.30694]
[1778815055096,36.34,81179.47,112.2,-0.15769,9e-05,18.30694]
[1778815058332,36.34,81182.3,112.2,-0.15745,9e-05,18.28886]
[1778815058581,36.34,81182.23,112.2,-0.15745,9e-05,18.28947]
[1778815058944,36.34,81182.23,112.2,-0.15745,9e-05,18.28947]
[1778815059308,36.34,81182.22,112.2,-0.15745,9e-05,18.28953]
[1778815060473,36.34,81182.22,112.2,-0.15745,9e-05,18.28953]
[1778815060965,36.34,81182.62,112.2,-0.15742,9e-05,18.2871]
[1778815061322,36.34,81182.76,112.2,-0.15741,9e-05,18.2862]
[1778815061799,36.34,81182.76,112.2,-0.15741,9e-05,18.2862]
[1778815062329,36.34,81182.72,112.2,-0.15741,9e-05,18.28632]
[1778815062731,36.34,81182.72,112.2,-0.15741,9e-05,18.28632]
[1778815063583,36.34,81182.72,112.2,-0.15741,9e-05,18.28632]
[1778815063336,36.34,81182.96,112.2,-0.15739,9e-05,18.28485]
[1778815064343,36.34,81181.16,112.2,-0.15755,9e-05,18.2963]
[1778815065096,36.34,81181.16,112.2,-0.15755,9e-05,18.2963]
[1778815070385,36.34,81181.71,112.2,-0.1575,9e-05,18.29313]
[1778815070816,36.34,81181.71,112.2,-0.1575,9e-05,18.29313]
[1778815071338,36.34,81181.71,112.2,-0.1575,9e-05,18.29313]
[1778815074530,36.34,81183.06,112.2,-0.15738,9e-05,18.28444]
[1778815075420,36.34,81182.57,112.2,-0.15743,9e-05,18.28763]
[1778815079403,36.34,81184.55,112.2,-0.15725,9e-05,18.27451]
[1778815079448,36.34,81186.24,112.2,-0.1571,9e-05,18.26352]
[1778815080926,36.34,81186.66,112.2,-0.15707,9e-05,18.26092]
[1778815082827,36.34,81187.08,112.2,-0.15703,9e-05,18.25844]
[1778815088048,36.34,81187.83,112.2,-0.15697,9e-05,18.25411]
[1778815093546,36.35,81187.43,112.2,-0.15702,9e-05,18.25721]
[1778815097688,36.35,81187.04,112.2,-0.15705,9e-05,18.26001]
[1778815098581,36.35,81202.31,112.2,-0.15573,9e-05,18.16167]
[1778815098653,36.35,81202.31,112.2,-0.15573,9e-05,18.16167]
[1778815099593,36.35,81202.31,112.2,-0.15573,9e-05,18.16167]
[1778815099591,36.35,81203.32,112.2,-0.15564,9e-05,18.15496]
[1778815099688,36.35,81203.32,112.2,-0.15564,9e-05,18.15496]
[1778815100597,36.35,81203.04,112.2,-0.15566,9e-05,18.15679]
[1778815103853,36.35,81205.77,112.2,-0.15543,9e-05,18.13932]
[1778815104124,36.35,81205.77,112.2,-0.15543,9e-05,18.13932]
[1778815104625,36.34,81211.69,112.2,-0.15491,9e-05,18.10106]
[1778815109660,36.34,81213.6,112.2,-0.15474,9e-05,18.08824]
[1778815114695,36.34,81214.73,112.2,-0.15461,9e-05,18.07661]
[1778815117541,36.34,81221.15,112.2,-0.15406,9e-05,18.03523]
[1778815117638,36.34,81221.54,112.2,-0.15403,9e-05,18.03267]
[1778815119002,36.34,81221.58,112.2,-0.15402,9e-05,18.03241]
[1778815121050,36.34,81221.62,112.2,-0.15403,9e-05,18.0327]
[1778815123095,36.34,81221.62,112.2,-0.15403,9e-05,18.03324]
[1778815123889,36.35,81221.62,112.2,-0.15403,9e-05,18.03343]
[1778815127551,36.35,81221.57,112.2,-0.15405,9e-05,18.03489]
[1778815127609,36.35,81221.72,112.2,-0.15405,9e-05,18.03467]
[1778815129221,36.35,81222.26,112.2,-0.154,9e-05,18.03119]
[1778815129505,36.35,81222.26,112.2,-0.154,9e-05,18.03119]
[1778815129533,36.35,81215.13,112.2,-0.15462,9e-05,18.07709]
[1778815129936,36.35,81215.13,112.2,-0.15462,9e-05,18.07709]
[1778815129937,36.35,81208.64,112.2,-0.15518,9e-05,18.11883]
[1778815131160,36.35,81208.64,112.2,-0.15518,9e-05,18.11883]
[1778815131651,36.35,81208.64,112.2,-0.15518,9e-05,18.11883]
[1778815131873,36.35,81208.51,112.2,-0.15519,9e-05,18.11972]
[1778815132992,36.35,81208.51,112.2,-0.15519,9e-05,18.11972]
[1778815133247,36.35,81208.51,112.2,-0.15519,9e-05,18.11972]
[1778815134393,36.35,81206.73,112.2,-0.15535,9e-05,18.1314]
[1778815135367,36.35,81198.25,112.2,-0.15608,9e-05,18.18616]
[1778815140879,36.35,81197.96,112.2,-0.15612,9e-05,18.18895]
[1778815143534,36.35,81197.8,112.2,-0.15614,9e-05,18.19011]
[1778815143536,36.35,81197.8,112.2,-0.15614,9e-05,18.19011]
[1778815143691,36.35,81197.8,112.2,-0.15614,9e-05,18.19011]
[1778815143634,36.35,81197.23,112.2,-0.15619,9e-05,18.19403]
[1778815143900,36.35,81194.08,112.2,-0.15646,9e-05,18.21429]
[1778815148935,36.35,81194.29,112.2,-0.15644,9e-05,18.21266]
[1778815153970,36.35,81194.56,112.2,-0.15641,9e-05,18.21061]
[1778815159005,36.35,81195.07,112.2,-0.15636,9e-05,18.20707]
[1778815164055,36.35,81195.75,112.2,-0.1563,9e-05,18.20243]
[1778815169090,36.35,81196.75,112.2,-0.15621,9e-05,18.19584]
[1778815172235,36.35,81197.36,112.2,-0.15613,9e-05,18.18794]
[1778815172332,36.35,81196.96,112.2,-0.15617,9e-05,18.19049]
[1778815175801,36.35,81200.81,112.2,-0.15583,9e-05,18.16504]
[1778815176645,36.35,81201.08,112.2,-0.1558,9e-05,18.16311]
[1778815179110,36.35,81208.45,112.2,-0.15516,9e-05,18.11575]
[1778815179160,36.35,81208.68,112.2,-0.15514,9e-05,18.11434]
[1778815184195,36.35,81210.64,112.2,-0.15497,9e-05,18.10111]
[1778815185835,36.35,81212.77,112.2,-0.15478,9e-05,18.08731]
[1778815186209,36.35,81214.68,112.2,-0.15462,9e-05,18.07494]
[1778815191244,36.35,81216.36,112.2,-0.15447,9e-05,18.06368]
[1778815191753,36.35,81216.36,112.2,-0.15447,9e-05,18.06368]
[1778815197286,36.35,81215.56,112.2,-0.15453,9e-05,18.06833]
[1778815202454,36.34,81219.71,112.2,-0.15417,9e-05,18.04128]
[1778815208363,36.34,81222.32,112.2,-0.15394,9e-05,18.02429]
[1778815213540,36.34,81220.22,112.2,-0.15412,9e-05,18.0376]
[1778815218743,36.34,81220.48,112.2,-0.15409,9e-05,18.03563]
[1778815218770,36.34,81212.31,112.2,-0.15479,9e-05,18.08807]
[1778815219468,36.34,81212.31,112.2,-0.15479,9e-05,18.08807]
[1778815219566,36.34,81209.14,112.2,-0.15507,9e-05,18.10847]
[1778815219865,36.34,81209.14,112.2,-0.15507,9e-05,18.10847]
[1778815221330,36.34,81208.22,112.2,-0.15515,9e-05,18.11448]
[1778815221360,36.34,81208.22,112.2,-0.15515,9e-05,18.11448]
[1778815221694,36.34,81208.22,112.2,-0.15515,9e-05,18.11448]
[1778815222303,36.34,81207.46,112.2,-0.15522,9e-05,18.11965]
[1778815222856,36.34,81205.33,112.2,-0.1554,9e-05,18.13362]
[1778815223876,36.34,81204.02,112.2,-0.15552,9e-05,18.14232]
[1778815231530,36.35,81199.43,112.2,-0.15591,9e-05,18.16958]
[1778815236566,36.35,81197.61,112.2,-0.15609,9e-05,18.18232]
[1778815238428,36.35,81194.11,112.2,-0.15639,9e-05,18.20505]
[1778815238820,36.35,81194.68,112.2,-0.15635,9e-05,18.20158]
[1778815244622,36.35,81194.0,112.2,-0.15642,9e-05,18.20701]
[1778815245597,36.35,81194.0,112.2,-0.15642,9e-05,18.20701]
[1778815245611,36.35,81194.0,112.2,-0.15642,9e-05,18.20701]
[1778815247531,36.35,81186.21,112.2,-0.1571,9e-05,18.25767]
[1778815248021,36.35,81193.56,112.2,-0.15646,9e-05,18.2104]
[1778815253367,36.36,81195.56,112.2,-0.1563,9e-05,18.19862]
[1778815258720,36.36,81194.54,112.2,-0.15641,9e-05,18.20627]
[1778815260090,36.36,81194.42,112.2,-0.15642,9e-05,18.20721]
[1778815260734,36.36,81194.46,112.2,-0.15642,9e-05,18.2069]
[1778815262909,36.36,81193.05,112.2,-0.15654,9e-05,18.21587]
[1778815263406,36.36,81193.05,112.2,-0.15654,9e-05,18.21587]
[1778815263755,36.36,81190.03,112.2,-0.1568,9e-05,18.23544]
[1778815264879,36.36,81187.34,112.2,-0.15704,9e-05,18.25286]
[1778815265088,36.36,81187.34,112.2,-0.15704,9e-05,18.25286]
[1778815266969,36.36,81186.92,112.2,-0.15707,9e-05,18.25565]
[1778815269245,36.36,81186.79,112.2,-0.15709,9e-05,18.25668]
[1778815274029,36.36,81186.56,112.2,-0.15712,9e-05,18.25876]
[1778815275202,36.36,81186.0,112.2,-0.15717,9e-05,18.26246]
[1778815277268,36.36,81184.84,112.2,-0.15727,9e-05,18.27002]
[1778815282951,36.36,81186.2,112.2,-0.15716,9e-05,18.26182]
[1778815283064,36.36,81186.2,112.2,-0.15716,9e-05,18.26182]
[1778815283324,36.36,81186.2,112.2,-0.15716,9e-05,18.26182]
[1778815284404,36.36,81168.52,112.2,-0.1587,9e-05,18.37566]
[1778815289335,36.36,81163.88,112.2,-0.15911,9e-05,18.40513]
[1778815294980,36.36,81162.51,112.2,-0.15919,9e-05,18.40929]
[1778815298357,36.36,81165.73,112.2,-0.15891,9e-05,18.38839]
[1778815304044,36.36,81168.51,112.2,-0.15866,9e-05,18.37008]
[1778815307922,36.36,81168.76,112.2,-0.15863,9e-05,18.36828]
[1778815309567,36.36,81171.4,112.2,-0.1584,9e-05,18.35125]
[1778815309570,36.36,81171.4,112.2,-0.1584,9e-05,18.35125]
[1778815310186,36.36,81172.0,112.2,-0.15835,9e-05,18.34735]
[1778815316127,36.36,81171.08,112.2,-0.15842,9e-05,18.35296]
[1778815320705,36.36,81169.23,112.2,-0.15858,9e-05,18.36468]
[1778815322401,36.36,81167.14,112.2,-0.15877,9e-05,18.37797]
[1778815324562,36.36,81161.9,112.2,-0.15922,9e-05,18.41133]
[1778815325277,36.36,81161.06,112.2,-0.15929,9e-05,18.41673]
[1778815325306,36.36,81161.06,112.2,-0.15929,9e-05,18.41673]
[1778815325564,36.36,81161.06,112.2,-0.15929,9e-05,18.41673]
[1778815327492,36.36,81147.34,112.2,-0.1605,9e-05,18.50473]
[1778815333246,36.36,81152.74,112.2,-0.16002,9e-05,18.46955]
[1778815334199,36.36,81152.74,112.2,-0.16002,9e-05,18.46955]
[1778815334585,36.36,81152.74,112.2,-0.16002,9e-05,18.46955]
[1778815335122,36.36,81154.58,112.2,-0.15986,9e-05,18.45768]
[1778815336205,36.35,81155.8,112.2,-0.15975,9e-05,18.44965]
[1778815339345,36.35,81153.81,112.2,-0.15992,9e-05,18.46222]
[1778815345016,36.35,81159.15,112.2,-0.15943,9e-05,18.42684]
[1778815348880,36.35,81168.25,112.2,-0.15863,9e-05,18.36792]
[1778815352480,36.35,81168.17,112.2,-0.15861,9e-05,18.36421]
[1778815353546,36.35,81168.17,112.2,-0.15861,9e-05,18.36414]
[1778815359438,36.35,81175.01,112.2,-0.158,9e-05,18.31996]
[1778815364473,36.35,81177.38,112.2,-0.1578,9e-05,18.30477]
[1778815369705,36.35,81177.1,112.2,-0.15782,9e-05,18.30664]
[1778815372416,36.35,81181.35,112.2,-0.15745,9e-05,18.27938]
[1778815375084,36.35,81181.48,112.2,-0.15744,9e-05,18.27873]
[1778815382600,36.35,81181.99,112.2,-0.15741,9e-05,18.27601]
[1778815387635,36.35,81183.16,112.2,-0.15731,9e-05,18.26886]
[1778815389603,36.35,81182.02,112.2,-0.15741,9e-05,18.27626]
[1778815389809,36.35,81182.02,112.2,-0.15741,9e-05,18.27626]
[1778815393607,36.35,81179.99,112.2,-0.15759,9e-05,18.28969]
[1778815393660,36.35,81179.99,112.2,-0.15759,9e-05,18.28969]
[1778815394727,36.35,81178.4,112.2,-0.15773,9e-05,18.29992]
[1778815395083,36.35,81174.2,112.2,-0.1581,9e-05,18.32704]
[1778815396514,36.35,81174.37,112.2,-0.15809,9e-05,18.32595]
[1778815403756,36.35,81174.33,112.2,-0.15809,9e-05,18.3263]
[1778815408791,36.35,81175.53,112.2,-0.15799,9e-05,18.31861]
[1778815408972,36.35,81175.53,112.2,-0.15799,9e-05,18.31861]
[1778815410401,36.35,81177.51,112.2,-0.15781,9e-05,18.30589]
[1778815414373,36.35,81175.06,112.2,-0.158,9e-05,18.3178]
[1778815415585,36.35,81174.67,112.2,-0.15804,9e-05,18.32031]
[1778815420876,36.35,81176.85,112.2,-0.15785,9e-05,18.30638]
[1778815423846,36.35,81176.28,112.2,-0.1579,9e-05,18.31008]
[1778815427331,36.35,81176.48,112.2,-0.15788,9e-05,18.30883]
[1778815427969,36.35,81176.48,112.2,-0.15788,9e-05,18.30883]
[1778815428635,36.35,81176.51,112.2,-0.15788,9e-05,18.30865]
[1778815432959,36.36,81181.36,112.2,-0.15746,9e-05,18.27755]
[1778815433966,36.36,81182.26,112.2,-0.15738,9e-05,18.27181]
[1778815434230,36.36,81182.26,112.2,-0.15738,9e-05,18.27181]
[1778815434973,36.35,81182.8,112.2,-0.15733,9e-05,18.26818]
[1778815440017,36.35,81183.37,112.2,-0.15727,9e-05,18.26377]
[1778815441656,36.35,81183.37,112.2,-0.15727,9e-05,18.26377]
[1778815447061,36.35,81187.07,112.2,-0.15694,9e-05,18.23909]
[1778815453103,36.35,81187.34,112.2,-0.1569,9e-05,18.23668]
[1778815459145,36.35,81187.09,112.2,-0.15692,9e-05,18.23763]
[1778815464180,36.35,81187.42,112.2,-0.15688,9e-05,18.23496]
[1778815469216,36.35,81190.16,112.2,-0.15664,9e-05,18.21688]
[1778815472698,36.35,81190.49,112.2,-0.15658,9e-05,18.21059]
[1778815472817,36.35,81190.49,112.2,-0.15658,9e-05,18.21059]
[1778815472918,36.35,81190.48,112.2,-0.15658,9e-05,18.21079]
[1778815474264,36.35,81190.25,112.2,-0.1566,9e-05,18.21227]
[1778815474365,36.35,81190.39,112.2,-0.15659,9e-05,18.2115]
[1778815479548,36.35,81199.13,112.2,-0.15583,9e-05,18.15508]
[1778815485830,36.35,81205.04,112.2,-0.15532,9e-05,18.11702]
[1778815487009,36.35,81206.29,112.2,-0.15521,9e-05,18.10906]
[1778815487072,36.35,81206.71,112.2,-0.15517,9e-05,18.1064]
[1778815490986,36.35,81207.23,112.2,-0.15513,9e-05,18.10333]
[1778815491083,36.35,81207.23,112.2,-0.15513,9e-05,18.10333]
[1778815491122,36.35,81206.95,112.2,-0.15517,9e-05,18.10592]
[1778815491370,36.35,81213.5,112.2,-0.1546,9e-05,18.06379]
[1778815492509,36.35,81213.5,112.2,-0.1546,9e-05,18.06379]
[1778815492605,36.35,81218.31,112.2,-0.15419,9e-05,18.03273]
[1778815493342,36.35,81218.31,112.2,-0.15419,9e-05,18.03273]
[1778815495355,36.35,81220.9,112.2,-0.15397,9e-05,18.01637]
[1778815495496,36.35,81220.9,112.2,-0.15397,9e-05,18.01637]
[1778815495573,36.35,81220.89,112.2,-0.15397,9e-05,18.0166]
[1778815499427,36.35,81233.27,112.2,-0.15291,9e-05,17.93706]
[1778815504462,36.35,81232.66,112.2,-0.15297,9e-05,17.94148]
[1778815513594,36.35,81233.35,112.2,-0.15292,9e-05,17.93751]
[1778815518324,36.35,81234.86,112.2,-0.1528,9e-05,17.929]
[1778815520898,36.35,81235.44,112.2,-0.15276,9e-05,17.92557]
[1778815520994,36.36,81232.27,112.2,-0.15303,9e-05,17.94624]
[1778815522312,36.36,81223.13,112.2,-0.15382,9e-05,18.00502]
[1778815522505,36.36,81223.13,112.2,-0.15382,9e-05,18.00502]
[1778815523594,36.36,81217.08,112.2,-0.15434,9e-05,18.04414]
[1778815524032,36.36,81217.08,112.2,-0.15434,9e-05,18.04414]
[1778815524052,36.36,81217.08,112.2,-0.15434,9e-05,18.04414]
[1778815524052,36.36,81211.25,112.2,-0.15485,9e-05,18.08227]
[1778815524662,36.36,81211.25,112.2,-0.15485,9e-05,18.08227]
[1778815528870,36.36,81214.59,112.2,-0.15457,9e-05,18.06171]
[1778815528897,36.36,81214.59,112.2,-0.15457,9e-05,18.06171]
[1778815528942,36.36,81214.95,112.2,-0.15455,9e-05,18.05973]
[1778815529921,36.36,81214.95,112.2,-0.15455,9e-05,18.05973]
[1778815529973,36.36,81226.56,112.2,-0.15356,9e-05,17.98563]
[1778815535681,36.36,81224.91,112.2,-0.15367,9e-05,17.99251]
[1778815536213,36.36,81224.91,112.2,-0.15367,9e-05,17.99251]
[1778815536433,36.36,81224.91,112.2,-0.15367,9e-05,17.99251]
[1778815540045,36.36,81225.58,112.2,-0.15362,9e-05,17.98826]
[1778815545751,36.36,81226.72,112.2,-0.15353,9e-05,17.98206]
[1778815551604,36.36,81226.28,112.2,-0.15358,9e-05,17.98533]
[1778815553978,36.37,81226.28,112.2,-0.15359,9e-05,17.9862]
[1778815554206,36.37,81226.38,112.2,-0.15359,9e-05,17.98621]
[1778815554209,36.37,81226.38,112.2,-0.15359,9e-05,17.98621]
[1778815554296,36.37,81226.38,112.2,-0.15359,9e-05,17.98621]
[1778815554572,36.37,81226.38,112.2,-0.15359,9e-05,17.98621]
[1778815555547,36.37,81229.09,112.2,-0.15336,9e-05,17.96878]
[1778815559271,36.37,81231.71,112.2,-0.15314,9e-05,17.95219]
[1778815564885,36.37,81233.42,112.2,-0.153,9e-05,17.94181]
[1778815570927,36.37,81235.21,112.2,-0.15285,9e-05,17.931]
[1778815573146,36.37,81237.64,112.2,-0.15265,9e-05,17.9155]
[1778815573157,36.37,81237.64,112.2,-0.15265,9e-05,17.9155]
[1778815573204,36.37,81239.43,112.2,-0.1525,9e-05,17.90413]
[1778815573240,36.37,81239.43,112.2,-0.1525,9e-05,17.90413]
[1778815573322,36.37,81239.43,112.2,-0.1525,9e-05,17.90413]
[1778815574559,36.37,81246.57,112.2,-0.15189,9e-05,17.85856]
[1778815575003,36.37,81246.57,112.2,-0.15189,9e-05,17.85856]
[1778815575076,36.37,81246.57,112.2,-0.15189,9e-05,17.85856]
[1778815575708,36.37,81247.88,112.2,-0.15178,9e-05,17.85037]
[1778815575860,36.37,81247.88,112.2,-0.15178,9e-05,17.85037]
[1778815578036,36.37,81248.65,112.2,-0.15172,9e-05,17.84542]
[1778815579435,36.37,81249.08,112.2,-0.15169,9e-05,17.84363]
[1778815580789,36.37,81249.08,112.2,-0.15169,9e-05,17.84363]
[1778815582551,36.38,81249.04,112.2,-0.15171,9e-05,17.84461]
[1778815586464,36.38,81249.15,112.2,-0.15171,9e-05,17.84459]
[1778815587392,36.38,81249.15,112.2,-0.15171,9e-05,17.84482]
[1778815588894,36.38,81240.26,112.2,-0.15247,9e-05,17.90241]
[1778815589356,36.38,81237.01,112.2,-0.15275,9e-05,17.92344]
[1778815591321,36.38,81236.59,112.2,-0.15279,9e-05,17.92625]
[1778815591512,36.38,81236.59,112.2,-0.15279,9e-05,17.92625]
[1778815592269,36.38,81236.35,112.2,-0.15279,9e-05,17.92408]
[1778815593313,36.38,81234.5,112.2,-0.15295,9e-05,17.9361]
[1778815593781,36.38,81234.5,112.2,-0.15295,9e-05,17.9361]
[1778815594699,36.38,81233.27,112.2,-0.15305,9e-05,17.94411]
[1778815595437,36.38,81233.27,112.2,-0.15305,9e-05,17.94411]
[1778815595827,36.38,81233.27,112.2,-0.15305,9e-05,17.94411]
[1778815596522,36.38,81233.27,112.2,-0.15305,9e-05,17.94422]
[1778815602148,36.38,81231.51,112.2,-0.15321,9e-05,17.95624]
[1778815607183,36.38,81224.75,112.2,-0.1538,9e-05,17.99998]
[1778815607620,36.38,81224.75,112.2,-0.1538,9e-05,17.99998]
[1778815609317,36.38,81223.16,112.2,-0.15393,9e-05,18.01017]
[1778815609535,36.38,81223.16,112.2,-0.15393,9e-05,18.01017]
[1778815610837,36.38,81223.17,112.2,-0.15393,9e-05,18.01009]
[1778815611211,36.38,81222.9,112.2,-0.15396,9e-05,18.01202]
[1778815612370,36.38,81222.92,112.2,-0.15396,9e-05,18.01209]
[1778815613829,36.38,81222.92,112.2,-0.15396,9e-05,18.01209]
[1778815614550,36.38,81219.52,112.2,-0.15426,9e-05,18.03447]
[1778815614852,36.38,81219.52,112.2,-0.15426,9e-05,18.03447]
[1778815614906,36.38,81217.46,112.2,-0.15443,9e-05,18.04771]
[1778815620279,36.38,81217.07,112.2,-0.15446,9e-05,18.0498]
[1778815625704,36.38,81216.93,112.2,-0.15447,9e-05,18.05048]
[1778815631158,36.38,81216.77,112.2,-0.15448,9e-05,18.05105]
[1778815631355,36.38,81214.99,112.2,-0.15463,9e-05,18.06233]
[1778815632418,36.38,81214.99,112.2,-0.15463,9e-05,18.06233]
[1778815632542,36.38,81214.99,112.2,-0.15463,9e-05,18.06233]
[1778815632640,36.38,81212.57,112.2,-0.15484,9e-05,18.07801]
[1778815634527,36.38,81212.2,112.2,-0.15487,9e-05,18.08049]
[1778815635013,36.38,81212.2,112.2,-0.15487,9e-05,18.08049]
[1778815635040,36.38,81210.35,112.2,-0.15503,9e-05,18.09248]
[1778815640418,36.38,81208.07,112.2,-0.15524,9e-05,18.10782]
[1778815645817,36.38,81208.04,112.2,-0.15525,9e-05,18.10846]
[1778815653510,36.39,81207.89,112.2,-0.15525,9e-05,18.10661]
[1778815656012,36.39,81207.52,112.2,-0.15528,9e-05,18.10912]
[1778815656099,36.39,81205.58,112.2,-0.15545,9e-05,18.12172]
[1778815656378,36.39,81205.58,112.2,-0.15545,9e-05,18.12172]
[1778815657256,36.39,81205.58,112.2,-0.15545,9e-05,18.12172]
[1778815658866,36.39,81222.47,112.2,-0.154,9e-05,18.01347]
[1778815666720,36.39,81222.87,112.2,-0.15397,9e-05,18.011]
[1778815670782,36.39,81227.22,112.2,-0.1536,9e-05,17.98314]
[1778815670799,36.39,81227.22,112.2,-0.1536,9e-05,17.98314]
[1778815676567,36.39,81222.99,112.2,-0.15396,9e-05,18.01036]
[1778815678247,36.39,81222.73,112.2,-0.15398,9e-05,18.01199]
[1778815679418,36.39,81222.8,112.2,-0.15398,9e-05,18.01154]
[1778815683661,36.39,81220.63,112.2,-0.15416,9e-05,18.02535]
[1778815683737,36.39,81220.63,112.2,-0.15416,9e-05,18.02535]
[1778815683836,36.39,81217.19,112.2,-0.15446,9e-05,18.04741]
[1778815684637,36.39,81217.19,112.2,-0.15446,9e-05,18.04741]
[1778815685070,36.39,81208.0,112.2,-0.15525,9e-05,18.10641]
[1778815685538,36.39,81208.0,112.2,-0.15525,9e-05,18.10641]
[1778815687277,36.39,81207.85,112.2,-0.15526,9e-05,18.10746]
[1778815693255,36.39,81202.92,112.2,-0.1557,9e-05,18.14002]
[1778815696579,36.39,81200.86,112.2,-0.15589,9e-05,18.15437]
[1778815697988,36.39,81199.94,112.2,-0.15597,9e-05,18.16048]
[1778815699498,36.39,81201.0,112.2,-0.15589,9e-05,18.15405]
[1778815701449,36.39,81200.82,112.2,-0.15591,9e-05,18.15561]
[1778815703829,36.39,81201.16,112.2,-0.15588,9e-05,18.15383]
[1778815708896,36.4,81200.98,112.2,-0.15592,9e-05,18.15621]
[1778815713933,36.4,81200.95,112.2,-0.15591,9e-05,18.15352]
[1778815714972,36.4,81200.95,112.2,-0.15591,9e-05,18.15352]
[1778815717035,36.4,81200.91,112.2,-0.15592,9e-05,18.15421]
[1778815717059,36.4,81200.91,112.2,-0.15592,9e-05,18.15421]
[1778815720961,36.4,81200.74,112.2,-0.15594,9e-05,18.15611]
[1778815722510,36.4,81200.66,112.2,-0.15595,9e-05,18.157]
[1778815722861,36.4,81200.66,112.2,-0.15595,9e-05,18.157]
[1778815727906,36.4,81201.08,112.2,-0.15593,9e-05,18.15524]
[1778815733940,36.41,81202.6,112.2,-0.15581,9e-05,18.14666]
[1778815736540,36.41,81207.34,112.2,-0.15541,9e-05,18.11683]
[1778815737781,36.41,81207.44,112.2,-0.15541,9e-05,18.11642]
[1778815738104,36.41,81207.8,112.2,-0.15538,9e-05,18.11434]
[1778815739819,36.41,81207.79,112.2,-0.15538,9e-05,18.11442]
[1778815740923,36.41,81206.32,112.2,-0.15551,9e-05,18.12387]
[1778815742000,36.41,81205.12,112.2,-0.15561,9e-05,18.13141]
[1778815743633,36.41,81204.29,112.2,-0.15568,9e-05,18.13655]
[1778815744146,36.41,81203.02,112.2,-0.15578,9e-05,18.14452]
[1778815744409,36.41,81203.02,112.2,-0.15578,9e-05,18.14452]
[1778815745918,36.41,81202.41,112.2,-0.15584,9e-05,18.14841]
[1778815746160,36.41,81202.67,112.2,-0.15582,9e-05,18.14687]
[1778815747790,36.41,81202.52,112.2,-0.15583,9e-05,18.14779]
[1778815748174,36.41,81202.74,112.2,-0.15581,9e-05,18.14634]
[1778815753209,36.41,81201.57,112.2,-0.15591,9e-05,18.15382]
[1778815758246,36.41,81201.54,112.2,-0.15591,9e-05,18.15394]
[1778815763281,36.41,81202.15,112.2,-0.15586,9e-05,18.14996]
[1778815768316,36.41,81202.43,112.2,-0.15583,9e-05,18.14813]
[1778815774358,36.41,81202.01,112.2,-0.15584,9e-05,18.14691]
[1778815780400,36.41,81204.23,112.2,-0.15565,9e-05,18.13283]
[1778815785435,36.41,81203.2,112.2,-0.15574,9e-05,18.1396]
[1778815789836,36.41,81202.98,112.2,-0.15577,9e-05,18.1411]
[1778815789917,36.41,81203.05,112.2,-0.15576,9e-05,18.14067]
[1778815790791,36.41,81203.05,112.2,-0.15576,9e-05,18.14067]
[1778815791635,36.41,81207.96,112.2,-0.15533,9e-05,18.10914]
[1778815792050,36.41,81207.96,112.2,-0.15533,9e-05,18.10914]
[1778815792765,36.41,81216.52,112.2,-0.1546,9e-05,18.05421]
[1778815792781,36.41,81216.52,112.2,-0.1546,9e-05,18.05421]
[1778815793376,36.41,81216.52,112.2,-0.1546,9e-05,18.05421]
[1778815794840,36.41,81236.53,112.2,-0.15288,9e-05,17.92567]
[1778815796583,36.41,81241.34,112.2,-0.15247,9e-05,17.89503]
[1778815798221,36.41,81240.82,112.2,-0.15252,9e-05,17.89853]
[1778815798339,36.41,81240.82,112.2,-0.15252,9e-05,17.89853]
[1778815798308,36.41,81243.71,112.2,-0.15228,9e-05,17.8803]
[1778815798863,36.41,81243.71,112.2,-0.15228,9e-05,17.8803]
[1778815798924,36.41,81243.71,112.2,-0.15228,9e-05,17.8803]
[1778815800668,36.41,81243.69,112.2,-0.15228,9e-05,17.88038]
[1778815801091,36.41,81243.69,112.2,-0.15228,9e-05,17.88038]
[1778815801231,36.41,81243.69,112.2,-0.15228,9e-05,17.88038]
[1778815801242,36.41,81243.69,112.2,-0.15228,9e-05,17.88038]
[1778815801341,36.41,81243.69,112.2,-0.15228,9e-05,17.88038]
[1778815801361,36.41,81243.95,112.2,-0.15225,9e-05,17.87839]
[1778815802694,36.41,81237.71,112.2,-0.15278,9e-05,17.91846]
[1778815803501,36.41,81233.64,112.2,-0.15313,9e-05,17.94472]
[1778815805426,36.41,81233.21,112.2,-0.15317,9e-05,17.94767]
[1778815805552,36.41,81233.21,112.2,-0.15317,9e-05,17.94767]
[1778815806657,36.41,81233.22,112.2,-0.15317,9e-05,17.9477]
[1778815806817,36.41,81233.22,112.2,-0.15317,9e-05,17.9477]
[1778815808612,36.41,81228.97,112.2,-0.15354,9e-05,17.97517]
[1778815808615,36.41,81228.97,112.2,-0.15354,9e-05,17.97517]
[1778815811835,36.41,81228.02,112.2,-0.15362,9e-05,17.98144]
[1778815813385,36.41,81227.79,112.2,-0.15364,9e-05,17.98296]
[1778815814041,36.41,81228.09,112.2,-0.15362,9e-05,17.98114]
[1778815814193,36.41,81228.09,112.2,-0.15362,9e-05,17.98114]
[1778815814195,36.41,81228.09,112.2,-0.15362,9e-05,17.98114]
[1778815814283,36.41,81228.09,112.2,-0.15362,9e-05,17.98114]
[1778815815602,36.41,81215.48,112.2,-0.1547,9e-05,18.06215]
[1778815815658,36.41,81215.48,112.2,-0.1547,9e-05,18.06215]
[1778815816652,36.41,81212.08,112.2,-0.155,9e-05,18.08392]
[1778815821900,36.41,81210.07,112.2,-0.15516,9e-05,18.09628]
[1778815822330,36.41,81210.07,112.2,-0.15516,9e-05,18.09628]
[1778815823266,36.41,81210.33,112.2,-0.15514,9e-05,18.09435]
[1778815823365,36.41,81210.33,112.2,-0.15514,9e-05,18.09435]
[1778815823440,36.41,81210.33,112.2,-0.15514,9e-05,18.09435]
[1778815824009,36.41,81209.01,112.2,-0.15525,9e-05,18.10268]
[1778815824049,36.41,81203.12,112.2,-0.15576,9e-05,18.14051]
[1778815826405,36.41,81200.74,112.2,-0.15596,9e-05,18.1558]
[1778815826944,36.41,81201.85,112.2,-0.15587,9e-05,18.14865]
[1778815827045,36.41,81202.71,112.2,-0.15579,9e-05,18.14312]
[1778815830684,36.41,81204.03,112.2,-0.15567,9e-05,18.13404]
[1778815835787,36.41,81203.1,112.2,-0.15571,9e-05,18.13497]
[1778815836722,36.41,81203.1,112.2,-0.15571,9e-05,18.13497]
[1778815837586,36.4,81202.66,112.2,-0.15574,9e-05,18.13737]
[1778815840166,36.4,81202.03,112.2,-0.15579,9e-05,18.1412]
[1778815841092,36.4,81202.4,112.2,-0.15576,9e-05,18.1386]
[1778815844620,36.4,81196.75,112.2,-0.15623,9e-05,18.17369]
[1778815844994,36.4,81195.58,112.2,-0.15634,9e-05,18.1812]
[1778815850892,36.4,81195.32,112.2,-0.15635,9e-05,18.18248]
[1778815855286,36.4,81195.31,112.2,-0.15635,9e-05,18.1824]
[1778815855381,36.4,81195.31,112.2,-0.15635,9e-05,18.18218]
[1778815860962,36.4,81195.26,112.2,-0.15633,9e-05,18.18101]
[1778815865998,36.39,81194.64,112.2,-0.15637,9e-05,18.18348]
[1778815867121,36.39,81194.64,112.2,-0.15637,9e-05,18.18348]
[1778815867462,36.39,81194.64,112.2,-0.15637,9e-05,18.18348]
[1778815867473,36.39,81184.95,112.2,-0.1572,9e-05,18.24524]
[1778815867929,36.39,81184.95,112.2,-0.1572,9e-05,18.24524]
[1778815868227,36.39,81184.95,112.2,-0.1572,9e-05,18.24524]
[1778815868393,36.39,81184.95,112.2,-0.1572,9e-05,18.24524]
[1778815868409,36.39,81172.15,112.2,-0.15832,9e-05,18.32738]
[1778815870124,36.39,81170.51,112.2,-0.15846,9e-05,18.33791]
[1778815872492,36.39,81172.54,112.2,-0.15828,9e-05,18.32465]
[1778815874561,36.39,81167.48,112.2,-0.15872,9e-05,18.35695]
[1778815874577,36.39,81167.48,112.2,-0.15872,9e-05,18.35695]
[1778815874712,36.39,81167.48,112.2,-0.15872,9e-05,18.35695]
[1778815874720,36.39,81167.48,112.2,-0.15872,9e-05,18.35695]
[1778815875601,36.39,81157.46,112.2,-0.1596,9e-05,18.42131]
[1778815876192,36.39,81157.46,112.2,-0.1596,9e-05,18.42131]
[1778815876720,36.39,81151.06,112.2,-0.16016,9e-05,18.46202]
[1778815882351,36.39,81152.18,112.2,-0.16006,9e-05,18.45409]
[1778815884170,36.39,81151.76,112.2,-0.16009,9e-05,18.45643]
[1778815886300,36.39,81152.44,112.2,-0.16002,9e-05,18.4517]
[1778815886475,36.39,81152.44,112.2,-0.16002,9e-05,18.4517]
[1778815886517,36.39,81152.44,112.2,-0.16002,9e-05,18.4517]
[1778815886540,36.39,81152.44,112.2,-0.16002,9e-05,18.4517]
[1778815886554,36.39,81152.44,112.2,-0.16002,9e-05,18.4517]
[1778815886818,36.39,81152.37,112.2,-0.16002,9e-05,18.45181]
[1778815887275,36.39,81152.37,112.2,-0.16002,9e-05,18.45181]
[1778815887379,36.39,81129.67,112.2,-0.16203,9e-05,18.5974]
[1778815889031,36.39,81129.56,112.2,-0.16204,9e-05,18.59811]
[1778815890259,36.39,81131.67,112.2,-0.16185,9e-05,18.58441]
[1778815890274,36.39,81131.67,112.2,-0.16185,9e-05,18.58441]
[1778815891957,36.39,81128.6,112.2,-0.1621,9e-05,18.59992]
[1778815897261,36.38,81130.75,112.2,-0.1619,9e-05,18.58546]
[1778815902070,36.38,81127.28,112.2,-0.1622,9e-05,18.60709]
[1778815902510,36.38,81127.28,112.2,-0.1622,9e-05,18.60709]
[1778815904482,36.38,81131.0,112.2,-0.16186,9e-05,18.58291]
[1778815905171,36.38,81135.54,112.2,-0.16145,9e-05,18.55346]
[1778815905283,36.38,81127.89,112.2,-0.16213,9e-05,18.60258]
[1778815905668,36.38,81127.89,112.2,-0.16213,9e-05,18.60258]
[1778815906258,36.38,81127.89,112.2,-0.16213,9e-05,18.60258]
[1778815906290,36.38,81126.29,112.2,-0.16227,9e-05,18.61256]
[1778815911325,36.38,81128.64,112.2,-0.16205,9e-05,18.59648]
[1778815913252,36.38,81128.68,112.2,-0.16205,9e-05,18.59607]
[1778815914543,36.38,81127.67,112.2,-0.16213,9e-05,18.60215]
[1778815919866,36.38,81126.69,112.2,-0.16221,9e-05,18.60772]
[1778815919923,36.38,81126.69,112.2,-0.16221,9e-05,18.60772]
[1778815920220,36.38,81126.69,112.2,-0.16221,9e-05,18.60772]
[1778815920390,36.38,81126.69,112.2,-0.16221,9e-05,18.60772]
[1778815920440,36.38,81126.69,112.2,-0.16221,9e-05,18.60772]
[1778815920523,36.38,81116.97,112.2,-0.16307,9e-05,18.67001]
[1778815921307,36.38,81116.97,112.2,-0.16307,9e-05,18.67001]
[1778815921727,36.38,81111.96,112.2,-0.16352,9e-05,18.70217]
[1778815925062,36.37,81109.31,112.2,-0.16375,9e-05,18.71823]
[1778815925436,36.37,81109.31,112.2,-0.16375,9e-05,18.71823]
[1778815925438,36.37,81109.31,112.2,-0.16375,9e-05,18.71823]
[1778815927120,36.37,81104.59,112.2,-0.16416,9e-05,18.748]
[1778815927323,36.37,81104.59,112.2,-0.16416,9e-05,18.748]
[1778815927540,36.37,81102.4,112.2,-0.16435,9e-05,18.76175]
[1778815928305,36.37,81102.4,112.2,-0.16435,9e-05,18.76175]
[1778815929424,36.37,81100.45,112.2,-0.16453,9e-05,18.77412]
[1778815930697,36.37,81105.81,112.2,-0.16404,9e-05,18.73942]
[1778815933331,36.37,81108.48,112.2,-0.1638,9e-05,18.72207]
[1778815933418,36.37,81108.48,112.2,-0.1638,9e-05,18.72207]
[1778815933453,36.37,81108.48,112.2,-0.1638,9e-05,18.72207]
[1778815933469,36.37,81108.48,112.2,-0.1638,9e-05,18.72207]
[1778815933509,36.37,81108.48,112.2,-0.1638,9e-05,18.72207]
[1778815933501,36.37,81092.79,112.2,-0.16521,9e-05,18.82277]
[1778815933859,36.37,81092.79,112.2,-0.16521,9e-05,18.82277]
[1778815934190,36.37,81092.79,112.2,-0.16521,9e-05,18.82277]
[1778815934495,36.37,81079.45,112.2,-0.16641,9e-05,18.90818]
[1778815934551,36.37,81079.45,112.2,-0.16641,9e-05,18.90818]
[1778815934954,36.37,81079.45,112.2,-0.16641,9e-05,18.90818]
[1778815935787,36.37,81070.8,112.2,-0.1672,9e-05,18.96345]
[1778815937463,36.37,81070.87,112.2,-0.16719,9e-05,18.96273]
[1778815937520,36.37,81056.24,112.2,-0.16852,9e-05,19.0565]
[1778815937615,36.37,81056.24,112.2,-0.16852,9e-05,19.0565]
[1778815937643,36.37,81056.24,112.2,-0.16852,9e-05,19.0565]
[1778815938296,36.37,81056.24,112.2,-0.16852,9e-05,19.0565]
[1778815938523,36.37,81044.76,112.2,-0.16956,9e-05,19.12943]
[1778815939382,36.37,81044.76,112.2,-0.16956,9e-05,19.12943]
[1778815939984,36.37,81040.78,112.2,-0.16992,9e-05,19.15448]
[1778815940721,36.36,81040.58,112.2,-0.16987,9e-05,19.15108]
[1778815940755,36.36,81040.58,112.2,-0.16987,9e-05,19.15108]
[1778815941118,36.36,81040.58,112.2,-0.16987,9e-05,19.15108]
[1778815941177,36.36,81040.58,112.2,-0.16987,9e-05,19.15108]
[1778815941205,36.36,81040.58,112.2,-0.16987,9e-05,19.15108]
[1778815941249,36.36,81040.58,112.2,-0.16987,9e-05,19.15108]
[1778815941266,36.36,81040.58,112.2,-0.16987,9e-05,19.15108]
[1778815941386,36.36,81040.58,112.2,-0.16987,9e-05,19.15108]
[1778815941391,36.36,81040.58,112.2,-0.16987,9e-05,19.15108]
[1778815941627,36.36,81031.12,112.2,-0.17075,9e-05,19.21166]
[1778815941798,36.36,81031.12,112.2,-0.17075,9e-05,19.21166]
[1778815942557,36.35,81039.56,112.2,-0.16991,9e-05,19.15342]
[1778815942643,36.35,81039.56,112.2,-0.16991,9e-05,19.15342]
[1778815942665,36.35,81039.56,112.2,-0.16991,9e-05,19.15342]
[1778815943564,36.35,81044.14,112.2,-0.16948,9e-05,19.12361]
[1778815943958,36.35,81044.14,112.2,-0.16948,9e-05,19.12361]
[1778815944874,36.35,81044.14,112.2,-0.16948,9e-05,19.12361]
[1778815944887,36.35,81044.14,112.2,-0.16948,9e-05,19.12361]
[1778815945061,36.35,81044.14,112.2,-0.16948,9e-05,19.12361]
[1778815945510,36.35,81044.14,112.2,-0.16948,9e-05,19.12361]
[1778815946011,36.35,81047.14,112.2,-0.1692,9e-05,19.10395]
[1778815946663,36.35,81056.15,112.2,-0.16837,9e-05,19.04578]
[1778815946760,36.35,81056.15,112.2,-0.16837,9e-05,19.04578]
[1778815946807,36.35,81056.15,112.2,-0.16837,9e-05,19.04578]
[1778815946849,36.35,81056.15,112.2,-0.16837,9e-05,19.04578]
[1778815947079,36.35,81056.15,112.2,-0.16837,9e-05,19.04578]
[1778815947392,36.35,81056.15,112.2,-0.16837,9e-05,19.04578]
[1778815947493,36.34,81060.76,112.2,-0.16794,9e-05,19.0156]
[1778815948123,36.34,81060.76,112.2,-0.16794,9e-05,19.0156]
[1778815948359,36.34,81060.76,112.2,-0.16794,9e-05,19.0156]
[1778815948461,36.34,81023.14,112.2,-0.17139,9e-05,19.25625]
[1778815948637,36.34,81023.14,112.2,-0.17139,9e-05,19.25625]
[1778815948761,36.34,81023.14,112.2,-0.17139,9e-05,19.25625]
[1778815949236,36.34,81023.62,112.2,-0.17135,9e-05,19.25318]
[1778815950392,36.34,81023.62,112.2,-0.17135,9e-05,19.25318]
[1778815953356,36.34,81022.48,112.2,-0.17141,9e-05,19.25533]
[1778815953446,36.34,81023.29,112.2,-0.17133,9e-05,19.24973]
[1778815954067,36.34,81023.29,112.2,-0.17133,9e-05,19.24973]
[1778815954764,36.34,81022.94,112.2,-0.17135,9e-05,19.25133]
[1778815955649,36.34,81020.69,112.2,-0.17156,9e-05,19.26574]
[1778815956187,36.34,81020.69,112.2,-0.17156,9e-05,19.26574]
[1778815956532,36.34,81020.69,112.2,-0.17156,9e-05,19.26574]
[1778815957555,36.34,81017.34,112.2,-0.17186,9e-05,19.28667]
[1778815960299,36.34,81019.43,112.2,-0.17166,9e-05,19.27279]
[1778815960592,36.34,81017.25,112.2,-0.17186,9e-05,19.2865]
[1778815962209,36.33,81017.85,112.2,-0.1718,9e-05,19.28239]
[1778815964066,36.33,81022.03,112.2,-0.17141,9e-05,19.2551]
[1778815964068,36.33,81022.03,112.2,-0.17141,9e-05,19.2551]
[1778815967384,36.33,81028.47,112.2,-0.1708,9e-05,19.21322]
[1778815967446,36.33,81032.09,112.2,-0.17047,9e-05,19.18986]
[1778815972772,36.33,81030.42,112.2,-0.17061,9e-05,19.19949]
[1778815976801,36.33,81018.26,112.2,-0.17172,9e-05,19.27641]
[1778815978873,36.33,81018.31,112.2,-0.17171,9e-05,19.27578]
[1778815978987,36.33,81018.31,112.2,-0.17171,9e-05,19.27578]
[1778815979193,36.33,81018.31,112.2,-0.17171,9e-05,19.27578]
[1778815980719,36.33,81029.5,112.2,-0.17066,9e-05,19.20341]
[1778815985864,36.32,81031.4,112.2,-0.17047,9e-05,19.18985]
[1778815987881,36.32,81031.24,112.2,-0.17048,9e-05,19.19066]
[1778815989387,36.32,81031.37,112.2,-0.17047,9e-05,19.18962]
[1778815990455,36.32,81031.25,112.2,-0.17047,9e-05,19.18973]
[1778815991288,36.32,81031.18,112.2,-0.17047,9e-05,19.18996]
[1778815996524,36.32,81024.79,112.2,-0.17105,9e-05,19.22974]
[1778815996981,36.32,81020.67,112.2,-0.17142,9e-05,19.25584]
[1778815998165,36.32,81020.95,112.2,-0.1714,9e-05,19.25404]
[1778816003276,36.31,81018.52,112.2,-0.1716,9e-05,19.26777]
[1778816003762,36.31,81011.92,112.2,-0.17221,9e-05,19.31006]
[1778816004272,36.31,81011.4,112.2,-0.17225,9e-05,19.31303]
[1778816005911,36.31,81009.19,112.2,-0.17245,9e-05,19.32676]
[1778816006121,36.31,81009.19,112.2,-0.17245,9e-05,19.32676]
[1778816006155,36.31,81009.19,112.2,-0.17245,9e-05,19.32676]
[1778816006314,36.31,80999.94,112.2,-0.17331,9e-05,19.38598]
[1778816008382,36.31,81007.75,112.2,-0.17258,9e-05,19.3356]
[1778816008781,36.31,81010.99,112.2,-0.17227,9e-05,19.31454]
[1778816009799,36.31,81011.61,112.2,-0.17221,9e-05,19.31029]
[1778816010683,36.31,81013.38,112.2,-0.17204,9e-05,19.29869]
[1778816011470,36.31,81013.38,112.2,-0.17204,9e-05,19.29869]
[1778816011993,36.31,81011.14,112.2,-0.17222,9e-05,19.30886]
[1778816014718,36.31,81019.95,112.2,-0.1714,9e-05,19.25161]
[1778816015538,36.31,81019.95,112.2,-0.1714,9e-05,19.25161]
[1778816015634,36.3,81025.65,112.2,-0.17086,9e-05,19.21472]
[1778816015925,36.3,81025.65,112.2,-0.17086,9e-05,19.21472]
[1778816016169,36.3,81025.65,112.2,-0.17086,9e-05,19.21472]
[1778816016890,36.3,81027.72,112.2,-0.17067,9e-05,19.20144]
[1778816022113,36.3,81027.79,112.2,-0.17064,9e-05,19.19945]
[1778816022514,36.3,81027.79,112.2,-0.17064,9e-05,19.19945]
[1778816024300,36.3,81037.47,112.2,-0.16974,9e-05,19.13674]
[1778816024387,36.3,81037.47,112.2,-0.16974,9e-05,19.13674]
[1778816025058,36.3,81041.7,112.2,-0.16935,9e-05,19.10933]
[1778816025632,36.3,81041.7,112.2,-0.16935,9e-05,19.10933]
[1778816027392,36.3,81043.94,112.2,-0.16914,9e-05,19.09465]
[1778816028398,36.3,81038.13,112.2,-0.16967,9e-05,19.13174]
[1778816030403,36.3,81033.64,112.2,-0.17008,9e-05,19.16003]
[1778816031212,36.3,81034.22,112.2,-0.17002,9e-05,19.15604]
[1778816031228,36.3,81034.22,112.2,-0.17002,9e-05,19.15604]
[1778816032624,36.3,81033.95,112.2,-0.17004,9e-05,19.15751]
[1778816036743,36.29,81027.05,112.2,-0.17066,9e-05,19.20031]
[1778816042272,36.29,81026.32,112.2,-0.1707,9e-05,19.20319]
[1778816047307,36.29,81013.79,112.2,-0.17184,9e-05,19.28184]
[1778816052342,36.28,81011.93,112.2,-0.17198,9e-05,19.29171]
[1778816055059,36.28,81011.83,112.2,-0.17198,9e-05,19.29153]
[1778816055523,36.28,81011.83,112.2,-0.17198,9e-05,19.29153]
[1778816055624,36.28,81010.9,112.2,-0.17205,9e-05,19.2967]
[1778816056570,36.28,81010.9,112.2,-0.17205,9e-05,19.2967]
[1778816056665,36.28,81010.9,112.2,-0.17205,9e-05,19.2967]
[1778816056686,36.28,81008.52,112.2,-0.17227,9e-05,19.3117]
[1778816059419,36.28,81003.38,112.2,-0.17275,9e-05,19.34441]
[1778816062821,36.27,81000.93,112.2,-0.17296,9e-05,19.35916]
[1778816062886,36.27,81000.93,112.2,-0.17296,9e-05,19.35916]
[1778816064921,36.27,80996.28,112.2,-0.17339,9e-05,19.38883]
[1778816064962,36.27,80996.28,112.2,-0.17339,9e-05,19.38883]
[1778816065101,36.27,80996.28,112.2,-0.17339,9e-05,19.38883]
[1778816066341,36.27,80997.21,112.2,-0.17331,9e-05,19.38271]
[1778816067681,36.27,80995.46,112.2,-0.17347,9e-05,19.39377]
[1778816070478,36.27,81000.96,112.2,-0.17294,9e-05,19.35785]
[1778816074193,36.27,81004.63,112.2,-0.17256,9e-05,19.32924]
[1778816076115,36.27,81002.1,112.2,-0.17279,9e-05,19.34497]
[1778816077019,36.27,81001.62,112.2,-0.17283,9e-05,19.34757]
[1778816078492,36.27,81000.55,112.2,-0.17293,9e-05,19.35443]
[1778816079555,36.27,80999.99,112.2,-0.17298,9e-05,19.35777]
[1778816082124,36.27,80999.11,112.2,-0.17305,9e-05,19.36264]
[1778816083504,36.26,80994.56,112.2,-0.17347,9e-05,19.39154]
[1778816083625,36.26,80994.56,112.2,-0.17347,9e-05,19.39154]
[1778816083893,36.26,80991.45,112.2,-0.17375,9e-05,19.4112]
[1778816085056,36.26,80990.47,112.2,-0.17385,9e-05,19.41748]
[1778816085698,36.26,80990.47,112.2,-0.17385,9e-05,19.41748]
[1778816085750,36.26,80990.6,112.2,-0.17383,9e-05,19.41646]
[1778816087392,36.26,80989.24,112.2,-0.17396,9e-05,19.42499]
[1778816087660,36.26,80989.24,112.2,-0.17396,9e-05,19.42499]
[1778816089160,36.26,80991.51,112.2,-0.17374,9e-05,19.40989]
[1778816089848,36.26,80991.54,112.2,-0.17373,9e-05,19.40953]
[1778816092445,36.26,80992.97,112.2,-0.17359,9e-05,19.40004]
[1778816093858,36.26,80992.07,112.2,-0.17367,9e-05,19.40521]
[1778816093888,36.26,80992.07,112.2,-0.17367,9e-05,19.40521]
[1778816094143,36.26,80992.07,112.2,-0.17367,9e-05,19.40521]
[1778816094262,36.26,80992.07,112.2,-0.17367,9e-05,19.40521]
[1778816094354,36.26,80992.07,112.2,-0.17367,9e-05,19.40521]
[1778816094478,36.26,80992.07,112.2,-0.17367,9e-05,19.40521]
[1778816094727,36.26,80992.07,112.2,-0.17367,9e-05,19.40521]
[1778816094641,36.26,80967.17,112.2,-0.17601,9e-05,19.56467]
[1778816094911,36.26,80967.17,112.2,-0.17601,9e-05,19.56467]
[1778816094950,36.26,80967.17,112.2,-0.17601,9e-05,19.56467]
[1778816095060,36.26,80967.17,112.2,-0.17601,9e-05,19.56467]
[1778816095221,36.26,80967.17,112.2,-0.17601,9e-05,19.56467]
[1778816095409,36.26,80967.17,112.2,-0.17601,9e-05,19.56467]
[1778816095647,36.26,80970.16,112.2,-0.17572,9e-05,19.54505]
[1778816095816,36.26,80970.16,112.2,-0.17572,9e-05,19.54505]
[1778816095825,36.26,80970.16,112.2,-0.17572,9e-05,19.54505]
[1778816095928,36.26,80970.16,112.2,-0.17572,9e-05,19.54505]
[1778816096034,36.26,80970.16,112.2,-0.17572,9e-05,19.54505]
[1778816096654,36.26,80964.37,112.2,-0.17626,9e-05,19.58197]
[1778816097953,36.26,80967.96,112.2,-0.17592,9e-05,19.55882]
[1778816099450,36.26,80969.2,112.2,-0.1758,9e-05,19.55073]
[1778816100236,36.26,80967.38,112.2,-0.17597,9e-05,19.56223]
[1778816102388,36.26,80969.86,112.2,-0.17573,9e-05,19.546]
[1778816102565,36.26,80969.86,112.2,-0.17573,9e-05,19.546]
[1778816103389,36.26,80969.96,112.2,-0.17572,9e-05,19.54521]
[1778816103404,36.26,80969.96,112.2,-0.17572,9e-05,19.54521]
[1778816103711,36.26,80974.71,112.2,-0.17527,9e-05,19.51446]
[1778816104573,36.26,80974.71,112.2,-0.17527,9e-05,19.51446]
[1778816105398,36.25,80978.61,112.2,-0.1749,9e-05,19.48919]
[1778816107041,36.25,80978.32,112.2,-0.17492,9e-05,19.49053]
[1778816110677,36.25,80986.38,112.2,-0.17415,9e-05,19.4382]
[1778816111416,36.25,80986.38,112.2,-0.17415,9e-05,19.438]
[1778816113339,36.25,80992.9,112.2,-0.17354,9e-05,19.39603]
[1778816113741,36.25,80992.9,112.2,-0.17354,9e-05,19.39603]
[1778816117721,36.25,80989.16,112.2,-0.17388,9e-05,19.41935]
[1778816117826,36.25,80989.16,112.2,-0.17388,9e-05,19.41935]
[1778816117869,36.25,80989.45,112.2,-0.17385,9e-05,19.41731]
[1778816117878,36.25,80989.45,112.2,-0.17385,9e-05,19.41731]
[1778816117899,36.25,80989.45,112.2,-0.17385,9e-05,19.41731]
[1778816118001,36.25,80989.45,112.2,-0.17385,9e-05,19.41731]
[1778816118085,36.25,80989.45,112.2,-0.17385,9e-05,19.41731]
[1778816118176,36.25,80984.98,112.2,-0.17426,9e-05,19.44577]
[1778816119694,36.25,80984.98,112.2,-0.17426,9e-05,19.44577]
[1778816119641,36.25,80956.12,112.2,-0.17698,9e-05,19.63023]
[1778816120028,36.25,80956.12,112.2,-0.17698,9e-05,19.63023]
[1778816121207,36.25,80954.99,112.2,-0.17709,9e-05,19.63746]
[1778816122553,36.25,80956.71,112.2,-0.17692,9e-05,19.62617]
[1778816122989,36.25,80954.17,112.2,-0.17716,9e-05,19.64215]
[1778816123044,36.25,80954.17,112.2,-0.17716,9e-05,19.64215]
[1778816123699,36.25,80954.17,112.2,-0.17716,9e-05,19.64215]
[1778816124239,36.25,80952.68,112.2,-0.17729,9e-05,19.65109]
[1778816126365,36.24,80952.6,112.2,-0.17729,9e-05,19.65131]
[1778816126532,36.24,80952.6,112.2,-0.17729,9e-05,19.65131]
[1778816128867,36.24,80954.51,112.2,-0.1771,9e-05,19.63821]
[1778816128870,36.24,80954.51,112.2,-0.1771,9e-05,19.63821]
[1778816130056,36.24,80954.74,112.2,-0.17707,9e-05,19.63646]
[1778816130478,36.24,80954.74,112.2,-0.17707,9e-05,19.63646]
[1778816131778,36.24,80950.85,112.2,-0.17743,9e-05,19.66075]
[1778816132384,36.24,80950.85,112.2,-0.17743,9e-05,19.66075]
[1778816132595,36.24,80950.85,112.2,-0.17743,9e-05,19.66075]
[1778816132662,36.24,80951.19,112.2,-0.17737,9e-05,19.65403]
[1778816133164,36.24,80951.19,112.2,-0.17737,9e-05,19.65403]
[1778816137018,36.24,80954.15,112.2,-0.17707,9e-05,19.63433]
[1778816137028,36.24,80954.15,112.2,-0.17707,9e-05,19.63433]
[1778816137061,36.24,80954.15,112.2,-0.17707,9e-05,19.63433]
[1778816137264,36.24,80954.15,112.2,-0.17707,9e-05,19.63433]
[1778816138021,36.24,80954.19,112.2,-0.17707,9e-05,19.63383]
[1778816138348,36.24,80954.19,112.2,-0.17707,9e-05,19.63383]
[1778816138421,36.24,80939.11,112.2,-0.1785,0.0001,19.73015]
[1778816141989,36.23,80936.9,112.2,-0.1787,0.0001,19.74325]
[1778816144317,36.23,80939.19,112.2,-0.17847,0.0001,19.72838]
[1778816144422,36.23,80939.19,112.2,-0.17847,0.0001,19.72838]
[1778816144601,36.23,80939.19,112.2,-0.17847,0.0001,19.72838]
[1778816144606,36.23,80939.19,112.2,-0.17847,0.0001,19.72838]
[1778816144619,36.23,80939.19,112.2,-0.17847,0.0001,19.72838]
[1778816144732,36.23,80938.44,112.2,-0.17854,0.0001,19.73253]
[1778816145305,36.23,80951.45,112.2,-0.1773,9e-05,19.64933]
[1778816145917,36.23,80951.45,112.2,-0.1773,9e-05,19.64933]
[1778816146772,36.23,80951.45,112.2,-0.1773,9e-05,19.64933]
[1778816147304,36.23,80954.01,112.2,-0.17705,9e-05,19.63238]
[1778816147446,36.23,80954.01,112.2,-0.17705,9e-05,19.63238]
[1778816148180,36.23,80957.77,112.2,-0.17669,9e-05,19.60832]
[1778816148602,36.23,80957.77,112.2,-0.17669,9e-05,19.60832]
[1778816148621,36.23,80957.77,112.2,-0.17669,9e-05,19.60832]
[1778816150464,36.23,80958.29,112.2,-0.17664,9e-05,19.60452]
[1778816150525,36.23,80958.29,112.2,-0.17664,9e-05,19.60452]
[1778816151004,36.23,80954.1,112.2,-0.17703,9e-05,19.6311]
[1778816151025,36.23,80954.1,112.2,-0.17703,9e-05,19.6311]
[1778816153532,36.23,80953.81,112.2,-0.17705,9e-05,19.63242]
[1778816153960,36.23,80953.27,112.2,-0.1771,9e-05,19.63561]
[1778816154256,36.23,80953.27,112.2,-0.1771,9e-05,19.63561]
[1778816154536,36.23,80953.27,112.2,-0.1771,9e-05,19.63561]
[1778816154563,36.23,80953.27,112.2,-0.1771,9e-05,19.63561]
[1778816154636,36.23,80951.72,112.2,-0.17724,9e-05,19.64526]
[1778816155002,36.23,80951.72,112.2,-0.17724,9e-05,19.64526]
[1778816156422,36.23,80950.42,112.2,-0.17736,9e-05,19.6533]
[1778816158991,36.23,80950.94,112.2,-0.1773,9e-05,19.64947]
[1778816160464,36.23,80946.58,112.2,-0.17771,0.0001,19.67724]
[1778816163623,36.22,80951.51,112.2,-0.17724,9e-05,19.64526]
[1778816169181,36.22,80943.82,112.2,-0.17796,0.0001,19.69354]
[1778816170732,36.22,80943.82,112.2,-0.17796,0.0001,19.69354]
[1778816172498,36.22,80942.42,112.2,-0.17809,0.0001,19.70217]
[1778816173558,36.22,80941.68,112.2,-0.17815,0.0001,19.70673]
[1778816174751,36.22,80947.54,112.2,-0.17759,0.0001,19.66907]
[1778816175172,36.22,80948.9,112.2,-0.17746,9e-05,19.66025]
[1778816175208,36.22,80948.9,112.2,-0.17746,9e-05,19.66025]
[1778816175594,36.22,80948.27,112.2,-0.17752,9e-05,19.66417]
[1778816176791,36.22,80948.27,112.2,-0.17752,9e-05,19.66417]
[1778816177877,36.22,80948.34,112.2,-0.1775,9e-05,19.66296]
[1778816182130,36.22,80939.35,112.2,-0.17835,0.0001,19.71945]
[1778816182274,36.22,80938.36,112.2,-0.17843,0.0001,19.72544]
[1778816187309,36.21,80939.11,112.2,-0.17835,0.0001,19.71958]
[1778816189344,36.21,80938.63,112.2,-0.17839,0.0001,19.72243]
[1778816189543,36.21,80938.63,112.2,-0.17839,0.0001,19.72243]
[1778816189546,36.21,80938.63,112.2,-0.17839,0.0001,19.72243]
[1778816189582,36.21,80938.63,112.2,-0.17839,0.0001,19.72243]
[1778816189632,36.21,80938.63,112.2,-0.17839,0.0001,19.72243]
[1778816189923,36.21,80938.0,112.2,-0.17845,0.0001,19.72624]
[1778816191416,36.21,80927.79,112.2,-0.17942,0.0001,19.79129]
[1778816193113,36.21,80922.9,112.2,-0.17985,0.0001,19.81802]
[1778816195289,36.21,80922.87,112.2,-0.17985,0.0001,19.81757]
[1778816196620,36.21,80922.84,112.2,-0.17984,0.0001,19.81741]
[1778816201918,36.2,80922.58,112.2,-0.17984,0.0001,19.81723]
[1778816203080,36.2,80922.67,112.2,-0.17983,0.0001,19.81637]
[1778816203162,36.2,80922.67,112.2,-0.17983,0.0001,19.81637]
[1778816203184,36.2,80922.67,112.2,-0.17983,0.0001,19.81637]
[1778816204505,36.2,80930.08,112.2,-0.17912,0.0001,19.76872]
[1778816204571,36.2,80930.08,112.2,-0.17912,0.0001,19.76872]
[1778816206158,36.2,80935.72,112.2,-0.17857,0.0001,19.73204]
[1778816207557,36.2,80935.56,112.2,-0.17858,0.0001,19.73272]
[1778816208000,36.2,80935.97,112.2,-0.17854,0.0001,19.72977]
[1778816213776,36.2,80932.98,112.2,-0.1788,0.0001,19.7472]
[1778816217967,36.19,80933.68,112.2,-0.1787,0.0001,19.74093]
[1778816218925,36.19,80932.94,112.2,-0.17877,0.0001,19.74531]
[1778816219478,36.19,80932.94,112.2,-0.17877,0.0001,19.74531]
[1778816227053,36.18,80931.8,112.2,-0.17884,0.0001,19.74968]
[1778816229075,36.18,80932.42,112.2,-0.17877,0.0001,19.74497]
[1778816235649,36.18,80934.73,112.2,-0.17851,0.0001,19.72766]
[1778816236495,36.18,80934.73,112.2,-0.17851,0.0001,19.72766]
[1778816236517,36.18,80934.73,112.2,-0.17851,0.0001,19.72766]
[1778816236801,36.18,80934.73,112.2,-0.17851,0.0001,19.72766]
[1778816236812,36.18,80949.14,112.2,-0.17713,9e-05,19.635]
[1778816236974,36.18,80949.14,112.2,-0.17713,9e-05,19.635]
[1778816237068,36.18,80949.14,112.2,-0.17713,9e-05,19.635]
[1778816237796,36.18,80960.99,112.2,-0.176,9e-05,19.55845]
[1778816238412,36.18,80960.99,112.2,-0.176,9e-05,19.55845]
[1778816238672,36.18,80960.49,112.2,-0.17605,9e-05,19.56166]
[1778816240858,36.17,80960.8,112.2,-0.17601,9e-05,19.55936]
[1778816241693,36.17,80973.47,112.2,-0.17481,9e-05,19.47743]
[1778816243185,36.17,80974.65,112.2,-0.17469,9e-05,19.46957]
[1778816243707,36.17,80974.29,112.2,-0.17473,9e-05,19.47164]
[1778816245701,36.17,80975.55,112.2,-0.17461,9e-05,19.4635]
[1778816245801,36.17,80977.69,112.2,-0.1744,9e-05,19.44966]
[1778816247138,36.17,80979.78,112.2,-0.17421,9e-05,19.43624]
[1778816247194,36.17,80979.78,112.2,-0.17421,9e-05,19.43624]
[1778816247308,36.17,80979.78,112.2,-0.17421,9e-05,19.43624]
[1778816247459,36.17,80979.78,112.2,-0.17421,9e-05,19.43624]
[1778816247671,36.17,80979.78,112.2,-0.17421,9e-05,19.43624]
[1778816247737,36.17,80994.95,112.2,-0.17278,9e-05,19.33855]
[1778816248661,36.17,80994.95,112.2,-0.17278,9e-05,19.33855]
[1778816249490,36.17,80997.92,112.2,-0.1725,9e-05,19.31907]
[1778816249606,36.17,80997.92,112.2,-0.1725,9e-05,19.31907]
[1778816250417,36.17,80996.91,112.2,-0.17259,9e-05,19.32531]
[1778816250750,36.17,80996.91,112.2,-0.17259,9e-05,19.32531]
[1778816250897,36.17,80996.91,112.2,-0.17259,9e-05,19.32531]
[1778816250903,36.17,80996.91,112.2,-0.17259,9e-05,19.32531]
[1778816250916,36.17,80996.29,112.2,-0.17264,9e-05,19.32882]
[1778816251367,36.17,80996.29,112.2,-0.17264,9e-05,19.32882]
[1778816251711,36.17,80996.29,112.2,-0.17264,9e-05,19.32882]
[1778816251767,36.17,80988.63,112.2,-0.17333,9e-05,19.37414]
[1778816252283,36.17,80988.63,112.2,-0.17333,9e-05,19.37414]
[1778816252299,36.17,80988.63,112.2,-0.17333,9e-05,19.37414]
[1778816252622,36.17,80988.63,112.2,-0.17333,9e-05,19.37414]
[1778816253185,36.17,80990.67,112.2,-0.17314,9e-05,19.36086]
[1778816253427,36.17,80990.67,112.2,-0.17314,9e-05,19.36086]
[1778816255847,36.17,80987.38,112.2,-0.17344,9e-05,19.38179]
[1778816257343,36.17,80981.5,112.2,-0.17399,9e-05,19.41932]
[1778816257746,36.17,80981.5,112.2,-0.17399,9e-05,19.41932]
[1778816258065,36.17,80981.53,112.2,-0.17399,9e-05,19.41895]
[1778816261629,36.17,80990.32,112.2,-0.17316,9e-05,19.36201]
[1778816261721,36.17,80990.32,112.2,-0.17316,9e-05,19.36201]
[1778816261923,36.17,80986.87,112.2,-0.17348,9e-05,19.38408]
[1778816263240,36.17,80988.27,112.2,-0.17335,9e-05,19.37496]
[1778816268576,36.16,80990.88,112.2,-0.17309,9e-05,19.35763]
[1778816273922,36.16,80991.59,112.2,-0.17302,9e-05,19.35247]
[1778816278904,36.16,80995.26,112.2,-0.17267,9e-05,19.32859]
[1778816279803,36.16,80995.29,112.2,-0.17267,9e-05,19.32827]
[1778816279814,36.16,80995.29,112.2,-0.17267,9e-05,19.32827]
[1778816279873,36.16,80995.29,112.2,-0.17267,9e-05,19.32827]
[1778816279981,36.16,80995.5,112.2,-0.17265,9e-05,19.32685]
[1778816280099,36.16,80995.5,112.2,-0.17265,9e-05,19.32685]
[1778816280589,36.16,80995.5,112.2,-0.17265,9e-05,19.32685]
[1778816280659,36.16,81006.35,112.2,-0.17163,9e-05,19.25705]
[1778816281206,36.16,81006.35,112.2,-0.17163,9e-05,19.25705]
[1778816282037,36.16,81013.13,112.2,-0.171,9e-05,19.21325]
[1778816282239,36.16,81013.13,112.2,-0.171,9e-05,19.21325]
[1778816282324,36.16,81013.13,112.2,-0.171,9e-05,19.21325]
[1778816282423,36.16,81013.15,112.2,-0.171,9e-05,19.21301]
[1778816284200,36.16,81012.09,112.2,-0.1711,9e-05,19.21986]
[1778816284422,36.16,81012.09,112.2,-0.1711,9e-05,19.21986]
[1778816285765,36.16,81013.39,112.2,-0.17098,9e-05,19.21151]
[1778816285866,36.16,81002.41,112.2,-0.172,9e-05,19.28213]
[1778816287344,36.16,80996.41,112.2,-0.17256,9e-05,19.32073]
[1778816289530,36.16,80999.23,112.2,-0.17229,9e-05,19.30235]
[1778816291509,36.16,81001.0,112.2,-0.17212,9e-05,19.29071]
[1778816292530,36.16,81002.01,112.2,-0.17203,9e-05,19.28421]
[1778816292993,36.16,80999.84,112.2,-0.17223,9e-05,19.29811]
[1778816294159,36.16,80999.73,112.2,-0.17224,9e-05,19.29873]
[1778816295055,36.16,81000.64,112.2,-0.17215,9e-05,19.29278]
[1778816295521,36.16,81000.64,112.2,-0.17215,9e-05,19.29278]
[1778816295917,36.16,81007.18,112.2,-0.17154,9e-05,19.25046]
[1778816296019,36.16,81007.18,112.2,-0.17154,9e-05,19.25046]
[1778816296859,36.16,81007.18,112.2,-0.17154,9e-05,19.25046]
[1778816297429,36.16,81012.4,112.2,-0.17105,9e-05,19.21674]
[1778816297491,36.16,81012.4,112.2,-0.17105,9e-05,19.21674]
[1778816298716,36.16,81013.79,112.2,-0.17092,9e-05,19.20779]
[1778816299141,36.16,81012.72,112.2,-0.17102,9e-05,19.21445]
[1778816299564,36.16,81012.72,112.2,-0.17102,9e-05,19.21445]
[1778816300699,36.16,81013.17,112.2,-0.17098,9e-05,19.21143]
[1778816305047,36.16,81014.69,112.2,-0.17083,9e-05,19.20115]
[1778816308871,36.16,81014.16,112.2,-0.17087,9e-05,19.20418]
[1778816314208,36.15,81014.97,112.2,-0.17076,9e-05,19.19411]
[1778816316667,36.15,81018.94,112.2,-0.17039,9e-05,19.1684]
[1778816316673,36.15,81032.0,112.2,-0.16918,9e-05,19.08415]
[1778816318984,36.15,81035.5,112.2,-0.16885,9e-05,19.06109]
[1778816320796,36.15,81038.78,112.2,-0.16855,9e-05,19.03994]
[1778816325337,36.15,81038.42,112.2,-0.16857,9e-05,19.04171]
[1778816325339,36.15,81038.42,112.2,-0.16857,9e-05,19.04171]
[1778816325671,36.15,81038.42,112.2,-0.16857,9e-05,19.04171]
[1778816331327,36.15,81035.92,112.2,-0.16879,9e-05,19.05666]
[1778816336000,36.15,81036.41,112.2,-0.16873,9e-05,19.05281]
[1778816336005,36.15,81036.41,112.2,-0.16873,9e-05,19.05281]
[1778816336187,36.15,81036.41,112.2,-0.16873,9e-05,19.05281]
[1778816336754,36.15,81036.41,112.2,-0.16873,9e-05,19.05281]
[1778816338069,36.15,81036.59,112.2,-0.16871,9e-05,19.05127]
[1778816338071,36.15,81036.59,112.2,-0.16871,9e-05,19.05127]
[1778816341822,36.15,81035.99,112.2,-0.16876,9e-05,19.05461]
[1778816342984,36.14,81010.93,112.2,-0.17107,9e-05,19.21536]
[1778816343254,36.14,81010.93,112.2,-0.17107,9e-05,19.21536]
[1778816343881,36.14,81005.07,112.2,-0.17161,9e-05,19.25309]
[1778816345045,36.14,81004.72,112.2,-0.17164,9e-05,19.2551]
[1778816345738,36.14,81004.72,112.2,-0.17164,9e-05,19.2551]
[1778816348605,36.14,81004.26,112.2,-0.17167,9e-05,19.25735]
[1778816349111,36.14,81003.91,112.2,-0.1717,9e-05,19.25936]
[1778816349726,36.14,81003.91,112.2,-0.1717,9e-05,19.25936]
[1778816349757,36.14,81003.91,112.2,-0.1717,9e-05,19.25936]
[1778816349782,36.14,81003.91,112.2,-0.1717,9e-05,19.25936]
[1778816349827,36.14,81002.46,112.2,-0.17184,9e-05,19.26846]
[1778816350043,36.14,81002.46,112.2,-0.17184,9e-05,19.26846]
[1778816350454,36.14,81002.46,112.2,-0.17184,9e-05,19.26846]
[1778816350459,36.14,81002.46,112.2,-0.17184,9e-05,19.26846]
[1778816350893,36.14,80995.27,112.2,-0.1725,9e-05,19.314]
[1778816351560,36.14,80995.27,112.2,-0.1725,9e-05,19.314]
[1778816351568,36.14,80995.27,112.2,-0.1725,9e-05,19.314]
[1778816351812,36.14,80995.27,112.2,-0.1725,9e-05,19.314]
[1778816351894,36.14,80993.52,112.2,-0.17266,9e-05,19.32526]
[1778816352521,36.14,80993.52,112.2,-0.17266,9e-05,19.32526]
[1778816352812,36.14,80993.52,112.2,-0.17266,9e-05,19.32526]
[1778816353182,36.14,80991.87,112.2,-0.17281,9e-05,19.33563]
[1778816353342,36.14,80991.87,112.2,-0.17281,9e-05,19.33563]
[1778816353354,36.14,80991.87,112.2,-0.17281,9e-05,19.33563]
[1778816355053,36.14,80984.64,112.2,-0.17349,9e-05,19.38196]
[1778816355857,36.14,80984.64,112.2,-0.17349,9e-05,19.38196]
[1778816358043,36.14,80986.33,112.2,-0.17332,9e-05,19.37054]
[1778816358715,36.14,80986.33,112.2,-0.17332,9e-05,19.37054]
[1778816359234,36.14,80986.66,112.2,-0.17329,9e-05,19.36826]
[1778816364561,36.13,80994.68,112.2,-0.17252,9e-05,19.31565]
[1778816366004,36.13,80994.68,112.2,-0.17252,9e-05,19.31565]
[1778816371306,36.13,80994.59,112.2,-0.17251,9e-05,19.31512]
[1778816372655,36.13,80994.29,112.2,-0.17251,9e-05,19.31297]
[1778816378659,36.13,80996.69,112.2,-0.17228,9e-05,19.2966]
[1778816383694,36.13,81002.14,112.2,-0.17176,9e-05,19.26096]
[1778816384147,36.13,81002.14,112.2,-0.17176,9e-05,19.26096]
[1778816384317,36.13,81002.14,112.2,-0.17176,9e-05,19.26096]
[1778816386815,36.13,80998.05,112.2,-0.17214,9e-05,19.28716]
[1778816386818,36.13,80998.05,112.2,-0.17214,9e-05,19.28716]
[1778816391087,36.13,80997.53,112.2,-0.17218,9e-05,19.28996]
[1778816391317,36.13,80997.53,112.2,-0.17218,9e-05,19.28996]
[1778816391360,36.13,80997.53,112.2,-0.17218,9e-05,19.28996]
[1778816391394,36.13,80997.53,112.2,-0.17218,9e-05,19.28996]
[1778816391477,36.13,80997.53,112.2,-0.17218,9e-05,19.28996]
[1778816391501,36.13,80997.53,112.2,-0.17218,9e-05,19.28996]
[1778816391504,36.13,80997.53,112.2,-0.17218,9e-05,19.28996]
[1778816391628,36.13,80997.53,112.2,-0.17218,9e-05,19.28996]
[1778816391674,36.13,80997.53,112.2,-0.17218,9e-05,19.28996]
[1778816391740,36.13,80997.53,112.2,-0.17218,9e-05,19.28996]
[1778816391750,36.13,80960.38,112.2,-0.17567,9e-05,19.5286]
[1778816392138,36.13,80960.38,112.2,-0.17567,9e-05,19.5286]
[1778816392409,36.13,80960.38,112.2,-0.17567,9e-05,19.5286]
[1778816392627,36.13,80960.38,112.2,-0.17567,9e-05,19.5286]
[1778816392727,36.13,80960.38,112.2,-0.17567,9e-05,19.5286]
[1778816393071,36.13,80952.74,112.2,-0.17639,9e-05,19.57729]
[1778816393072,36.13,80952.74,112.2,-0.17639,9e-05,19.57729]
[1778816393086,36.13,80952.74,112.2,-0.17639,9e-05,19.57729]
[1778816393093,36.13,80952.74,112.2,-0.17639,9e-05,19.57729]
[1778816393637,36.13,80952.74,112.2,-0.17639,9e-05,19.57729]
[1778816393949,36.13,80952.74,112.2,-0.17639,9e-05,19.57729]
[1778816394413,36.12,80954.55,112.2,-0.17621,9e-05,19.56525]
[1778816395020,36.12,80954.55,112.2,-0.17621,9e-05,19.56525]
[1778816395571,36.12,80955.36,112.2,-0.17613,9e-05,19.56005]
[1778816395573,36.12,80955.36,112.2,-0.17613,9e-05,19.56005]
[1778816395778,36.12,80955.2,112.2,-0.17614,9e-05,19.56068]
[1778816397993,36.12,80955.2,112.2,-0.17614,9e-05,19.56068]
[1778816398124,36.12,80954.89,112.2,-0.17617,9e-05,19.56228]
[1778816402070,36.12,80960.33,112.2,-0.17564,9e-05,19.52655]
[1778816402393,36.12,80960.33,112.2,-0.17564,9e-05,19.52655]
[1778816402394,36.12,80960.33,112.2,-0.17564,9e-05,19.52655]
[1778816403051,36.12,80960.33,112.2,-0.17564,9e-05,19.52655]
[1778816403054,36.12,80960.33,112.2,-0.17564,9e-05,19.52655]
[1778816403099,36.12,80969.99,112.2,-0.17473,9e-05,19.46426]
[1778816403339,36.12,80969.99,112.2,-0.17473,9e-05,19.46426]
[1778816403841,36.12,80973.42,112.2,-0.1744,9e-05,19.44206]
[1778816406964,36.12,80979.41,112.2,-0.17383,9e-05,19.40306]
[1778816412930,36.12,80979.6,112.2,-0.1738,9e-05,19.40071]
[1778816417965,36.12,80981.32,112.2,-0.17362,9e-05,19.3888]
[1778816422394,36.11,80983.31,112.2,-0.17343,9e-05,19.3755]
[1778816422401,36.11,80983.31,112.2,-0.17343,9e-05,19.3755]
[1778816424783,36.11,80989.81,112.2,-0.17282,9e-05,19.33349]
[1778816430050,36.11,80993.38,112.2,-0.17248,9e-05,19.31018]
[1778816431133,36.11,80993.25,112.2,-0.17246,9e-05,19.30707]
[1778816434390,36.11,80993.2,112.2,-0.17247,9e-05,19.30765]
[1778816434394,36.11,80993.2,112.2,-0.17247,9e-05,19.30765]
[1778816440120,36.11,80993.4,112.2,-0.17245,9e-05,19.30633]
[1778816445157,36.11,80993.83,112.2,-0.17242,9e-05,19.30368]
[1778816450192,36.11,80993.94,112.2,-0.17241,9e-05,19.30321]
[1778816456056,36.11,80995.16,112.2,-0.1723,9e-05,19.2956]
[1778816458050,36.12,80994.65,112.2,-0.17235,9e-05,19.29904]
[1778816459526,36.12,80993.95,112.2,-0.17242,9e-05,19.30371]
[1778816460631,36.12,80993.97,112.2,-0.17241,9e-05,19.30366]
[1778816461811,36.12,80994.14,112.2,-0.1724,9e-05,19.30265]
[1778816463335,36.12,80994.3,112.2,-0.17239,9e-05,19.30179]
[1778816465657,36.12,80994.45,112.2,-0.17238,9e-05,19.30101]
[1778816466378,36.12,80994.49,112.2,-0.17237,9e-05,19.30085]
[1778816466888,36.12,80994.49,112.2,-0.17237,9e-05,19.30085]
[1778816466946,36.12,80994.49,112.2,-0.17237,9e-05,19.30085]
[1778816466968,36.12,80994.49,112.2,-0.17237,9e-05,19.30085]
[1778816467079,36.12,80994.49,112.2,-0.17237,9e-05,19.30085]
[1778816467088,36.12,80994.49,112.2,-0.17237,9e-05,19.30085]
[1778816467024,36.12,80995.01,112.2,-0.17233,9e-05,19.2976]
[1778816467160,36.12,80995.01,112.2,-0.17233,9e-05,19.2976]
[1778816468346,36.12,81004.18,112.2,-0.17147,9e-05,19.23863]
[1778816468352,36.12,81004.18,112.2,-0.17147,9e-05,19.23863]
[1778816468363,36.12,81004.18,112.2,-0.17147,9e-05,19.23863]
[1778816468383,36.12,81007.57,112.2,-0.17116,9e-05,19.21677]
[1778816470546,36.12,81006.91,112.2,-0.17122,9e-05,19.22084]
[1778816470643,36.12,81006.99,112.2,-0.17121,9e-05,19.22014]
[1778816472240,36.12,81007.02,112.2,-0.1712,9e-05,19.21995]
[1778816473392,36.12,81007.14,112.2,-0.17119,9e-05,19.21917]
[1778816480018,36.12,81009.88,112.2,-0.17094,9e-05,19.20143]
[1778816480094,36.12,81009.88,112.2,-0.17093,9e-05,19.20139]
[1778816485439,36.12,81009.27,112.2,-0.17099,9e-05,19.20527]
[1778816490855,36.12,81009.22,112.2,-0.17099,9e-05,19.20548]
[1778816496440,36.12,81015.31,112.2,-0.1704,9e-05,19.16207]
[1778816496516,36.12,81015.71,112.2,-0.17036,9e-05,19.15949]
[1778816501551,36.11,81018.36,112.2,-0.1701,9e-05,19.14143]
[1778816502377,36.11,81018.36,112.2,-0.1701,9e-05,19.14143]
[1778816502851,36.11,81018.0,112.2,-0.17013,9e-05,19.14357]
[1778816503201,36.11,81018.0,112.2,-0.17013,9e-05,19.14357]
[1778816505265,36.11,81018.18,112.2,-0.17012,9e-05,19.14255]
[1778816511621,36.11,81019.06,112.2,-0.17004,9e-05,19.13699]
[1778816512874,36.11,81019.06,112.2,-0.17004,9e-05,19.13699]
[1778816512957,36.11,81018.84,112.2,-0.17006,9e-05,19.13841]
[1778816518891,36.11,81020.67,112.2,-0.16989,9e-05,19.12642]
[1778816523927,36.11,81020.72,112.2,-0.16988,9e-05,19.12605]
[1778816523983,36.11,81015.2,112.2,-0.17039,9e-05,19.16164]
[1778816524890,36.11,81015.2,112.2,-0.17039,9e-05,19.16164]
[1778816525543,36.11,81021.1,112.2,-0.16985,9e-05,19.12353]
[1778816526018,36.11,81021.1,112.2,-0.16985,9e-05,19.12353]
[1778816531446,36.11,81020.96,112.2,-0.16986,9e-05,19.1244]
[1778816536601,36.11,81020.9,112.2,-0.16987,9e-05,19.12494]
[1778816536701,36.11,81020.9,112.2,-0.16987,9e-05,19.12494]
[1778816537108,36.11,81026.93,112.2,-0.16931,9e-05,19.08609]
[1778816542838,36.11,81037.51,112.2,-0.16834,9e-05,19.01837]
[1778816543558,36.11,81037.51,112.2,-0.16834,9e-05,19.01837]
[1778816544068,36.11,81037.51,112.2,-0.16834,9e-05,19.01837]
[1778816545087,36.11,81037.46,112.2,-0.16835,9e-05,19.0188]
[1778816545174,36.11,81009.63,112.2,-0.17092,9e-05,19.19796]
[1778816545491,36.11,81009.63,112.2,-0.17092,9e-05,19.19796]
[1778816546046,36.11,81009.63,112.2,-0.17092,9e-05,19.19796]
[1778816546089,36.11,81001.27,112.2,-0.1717,9e-05,19.25185]
[1778816548599,36.11,81001.51,112.2,-0.17167,9e-05,19.24995]
[1778816550810,36.11,81000.89,112.2,-0.17172,9e-05,19.25361]
[1778816551793,36.11,81000.89,112.2,-0.17172,9e-05,19.25344]
[1778816558953,36.11,81001.15,112.2,-0.17165,9e-05,19.24669]
[1778816560244,36.11,81001.15,112.2,-0.17165,9e-05,19.24669]
[1778816560341,36.11,81001.15,112.2,-0.17165,9e-05,19.24643]
[1778816565890,36.11,81000.98,112.2,-0.17166,9e-05,19.24746]
[1778816570617,36.11,80992.15,112.2,-0.17249,9e-05,19.30414]
[1778816570621,36.11,80992.15,112.2,-0.17249,9e-05,19.30414]
[1778816572941,36.11,80991.48,112.2,-0.17255,9e-05,19.30832]
[1778816574531,36.11,80996.15,112.2,-0.17211,9e-05,19.27811]
[1778816580103,36.11,80995.83,112.2,-0.17214,9e-05,19.28005]
[1778816581661,36.11,80995.88,112.2,-0.17213,9e-05,19.2797]
[1778816583302,36.11,80995.63,112.2,-0.17216,9e-05,19.28138]
[1778816585792,36.11,80995.84,112.2,-0.17214,9e-05,19.28028]
[1778816590820,36.11,80995.39,112.2,-0.17218,9e-05,19.28315]
[1778816596077,36.11,80995.42,112.2,-0.17218,9e-05,19.28299]
[1778816601250,36.11,81001.51,112.2,-0.17162,9e-05,19.24406]
[1778816606285,36.11,81001.31,112.2,-0.17164,9e-05,19.24568]
[1778816611326,36.11,81001.34,112.2,-0.17164,9e-05,19.24568]
[1778816613501,36.11,81001.34,112.2,-0.17161,9e-05,19.24189]
[1778816613535,36.11,81001.34,112.2,-0.17161,9e-05,19.24189]
[1778816620072,36.11,80992.99,112.2,-0.1724,9e-05,19.29623]
[1778816624546,36.11,80989.88,112.2,-0.1727,9e-05,19.31654]
[1778816630453,36.11,80994.0,112.2,-0.17232,9e-05,19.29022]
[1778816636119,36.11,80987.15,112.2,-0.17296,9e-05,19.33444]
[1778816636863,36.11,80987.08,112.2,-0.17296,9e-05,19.33486]
[1778816642538,36.11,80986.79,112.2,-0.17299,9e-05,19.33662]
[1778816644723,36.11,80986.78,112.2,-0.17299,9e-05,19.33666]
[1778816644743,36.11,80986.78,112.2,-0.17299,9e-05,19.33666]
[1778816644875,36.11,80986.78,112.2,-0.17299,9e-05,19.33666]
[1778816645314,36.11,80986.78,112.2,-0.17299,9e-05,19.33664]
[1778816648032,36.11,80978.13,112.2,-0.1738,9e-05,19.3922]
[1778816653617,36.11,80977.2,112.2,-0.17388,9e-05,19.39745]
[1778816655210,36.11,80977.2,112.2,-0.17388,9e-05,19.39745]
[1778816655243,36.11,80977.2,112.2,-0.17388,9e-05,19.39745]
[1778816655313,36.11,80977.75,112.2,-0.17382,9e-05,19.39368]
[1778816660666,36.11,80977.65,112.2,-0.17384,9e-05,19.39468]
[1778816662416,36.11,80977.45,112.2,-0.17386,9e-05,19.39604]
[1778816662516,36.11,80977.45,112.2,-0.17386,9e-05,19.3961]
[1778816667715,36.11,80977.44,112.2,-0.17386,9e-05,19.39635]
[1778816672750,36.11,80977.73,112.2,-0.17381,9e-05,19.39073]
[1778816677423,36.11,80977.26,112.2,-0.17386,9e-05,19.39383]
[1778816682820,36.11,80982.44,112.2,-0.17337,9e-05,19.36018]
[1778816687855,36.11,80988.63,112.2,-0.17278,9e-05,19.32011]
[1778816688348,36.11,80988.63,112.2,-0.17278,9e-05,19.32011]
[1778816693897,36.11,80986.94,112.2,-0.17294,9e-05,19.33094]
[1778816698944,36.11,80984.59,112.2,-0.17316,9e-05,19.34599]
[1778816704974,36.11,80981.34,112.2,-0.17346,9e-05,19.36646]
[1778816710009,36.11,80976.76,112.2,-0.17388,9e-05,19.39556]
[1778816715047,36.11,80980.23,112.2,-0.17355,9e-05,19.37277]
[1778816720082,36.11,80980.94,112.2,-0.17348,9e-05,19.36783]
[1778816720380,36.11,80980.94,112.2,-0.17348,9e-05,19.36783]
[1778816726124,36.11,80981.73,112.2,-0.1734,9e-05,19.36233]
[1778816731159,36.11,80984.49,112.2,-0.17311,9e-05,19.34039]
[1778816731389,36.11,80984.49,112.2,-0.17311,9e-05,19.34039]
[1778816733494,36.11,80984.47,112.2,-0.17311,9e-05,19.34045]
[1778816735617,36.11,80990.15,112.2,-0.17258,9e-05,19.30381]
[1778816736709,36.11,80990.63,112.2,-0.17253,9e-05,19.30071]
[1778816736995,36.11,80990.63,112.2,-0.17253,9e-05,19.30071]
[1778816742161,36.1,80998.06,112.2,-0.17183,9e-05,19.25238]
[1778816747272,36.1,80999.18,112.2,-0.17172,9e-05,19.24492]
[1778816752239,36.1,80999.26,112.2,-0.17171,9e-05,19.2443]
[1778816752557,36.1,80999.57,112.2,-0.17169,9e-05,19.24229]
[1778816754529,36.1,81002.85,112.2,-0.17138,9e-05,19.22116]
[1778816760363,36.1,81005.25,112.2,-0.17116,9e-05,19.20585]
[1778816760759,36.1,81005.25,112.2,-0.17116,9e-05,19.20585]
[1778816764872,36.1,81009.79,112.2,-0.17074,9e-05,19.17674]
[1778816765521,36.1,81010.72,112.2,-0.17065,9e-05,19.17083]
[1778816766905,36.1,81010.47,112.2,-0.17068,9e-05,19.17253]
[1778816772447,36.11,81011.41,112.2,-0.1706,9e-05,19.16699]
[1778816778489,36.11,81011.65,112.2,-0.17058,9e-05,19.16595]
[1778816784534,36.11,81012.18,112.2,-0.17054,9e-05,19.16301]
[1778816790576,36.11,81007.44,112.2,-0.17098,9e-05,19.19387]
[1778816794870,36.11,81006.29,112.2,-0.17107,9e-05,19.19747]
[1778816797647,36.11,81006.11,112.2,-0.17108,9e-05,19.19872]
[1778816797685,36.11,81006.11,112.2,-0.17108,9e-05,19.19872]
[1778816799714,36.11,81002.98,112.2,-0.17138,9e-05,19.21911]
[1778816806068,36.11,80994.15,112.2,-0.17221,9e-05,19.27663]
[1778816806558,36.11,80994.99,112.2,-0.17214,9e-05,19.2713]
[1778816806561,36.11,80994.99,112.2,-0.17214,9e-05,19.2713]
[1778816812734,36.11,80993.85,112.2,-0.17224,9e-05,19.27824]
[1778816817769,36.11,80993.94,112.2,-0.17222,9e-05,19.27721]
[1778816820717,36.11,80993.77,112.2,-0.17224,9e-05,19.27813]
[1778816820726,36.11,80993.77,112.2,-0.17224,9e-05,19.27813]
[1778816824403,36.11,80984.96,112.2,-0.17306,9e-05,19.3348]
[1778816832874,36.11,80990.88,112.2,-0.17251,9e-05,19.29686]
[1778816836004,36.11,80991.87,112.2,-0.17242,9e-05,19.29055]
[1778816836494,36.11,80991.87,112.2,-0.17242,9e-05,19.29055]
[1778816836902,36.11,81004.57,112.2,-0.17123,9e-05,19.20881]
[1778816837928,36.11,81004.57,112.2,-0.17123,9e-05,19.20881]
[1778816837987,36.11,81004.57,112.2,-0.17123,9e-05,19.20881]
[1778816843422,36.11,81008.74,112.2,-0.17085,9e-05,19.18216]
[1778816845025,36.11,81008.86,112.2,-0.17084,9e-05,19.18147]
[1778816851000,36.11,81008.71,112.2,-0.17083,9e-05,19.17881]
[1778816856035,36.11,81005.96,112.2,-0.17109,9e-05,19.19675]
[1778816856851,36.11,81005.96,112.2,-0.17109,9e-05,19.19675]
[1778816862551,36.11,81002.5,112.2,-0.17141,9e-05,19.21909]
[1778816872147,36.11,80996.13,112.2,-0.172,9e-05,19.25991]
[1778816876592,36.11,80995.5,112.2,-0.17206,9e-05,19.26381]
[1778816876685,36.11,80995.5,112.2,-0.17206,9e-05,19.26381]
[1778816882217,36.11,80995.61,112.2,-0.17206,9e-05,19.26364]
[1778816887252,36.11,80990.49,112.2,-0.17254,9e-05,19.29703]
[1778816892287,36.11,80992.54,112.2,-0.17235,9e-05,19.28406]
[1778816899336,36.11,80992.6,112.2,-0.17235,9e-05,19.28405]
[1778816903158,36.11,80992.51,112.2,-0.17236,9e-05,19.28478]
[1778816909406,36.11,80999.68,112.2,-0.17169,9e-05,19.23822]
[1778816914441,36.11,81000.19,112.2,-0.17161,9e-05,19.23082]
[1778816919476,36.11,80993.2,112.2,-0.17226,9e-05,19.27576]
[1778816924555,36.11,80993.25,112.2,-0.17225,9e-05,19.27517]
[1778816930554,36.11,80992.44,112.2,-0.17232,9e-05,19.27998]
[1778816936596,36.11,80996.9,112.2,-0.1719,9e-05,19.25086]
[1778816941631,36.11,80995.42,112.2,-0.17204,9e-05,19.26023]
[1778816947673,36.11,80992.29,112.2,-0.17233,9e-05,19.28016]
[1778816952710,36.11,80991.64,112.2,-0.17239,9e-05,19.28412]
[1778816958299,36.11,80991.54,112.2,-0.17239,9e-05,19.2846]
[1778816958345,36.11,80991.54,112.2,-0.17239,9e-05,19.2846]
[1778816959080,36.11,80991.36,112.2,-0.17241,9e-05,19.28572]
[1778816965547,36.11,80980.1,112.2,-0.17346,9e-05,19.3576]
[1778816969384,36.11,80979.93,112.2,-0.17346,9e-05,19.35805]
[1778816976878,36.1,80979.9,112.2,-0.17342,9e-05,19.3527]
[1778816978043,36.1,80979.9,112.2,-0.17342,9e-05,19.3527]
[1778816984934,36.1,80979.79,112.2,-0.17341,9e-05,19.35183]
[1778816989969,36.1,80979.97,112.2,-0.17337,9e-05,19.34961]
[1778816995154,36.09,80979.73,112.2,-0.17338,9e-05,19.35027]
[1778816995177,36.09,80979.73,112.2,-0.17338,9e-05,19.35027]
[1778816995224,36.09,80979.73,112.2,-0.17338,9e-05,19.35027]
[1778816995241,36.09,80979.73,112.2,-0.17338,9e-05,19.35027]
[1778816996297,36.09,80968.6,112.2,-0.17443,9e-05,19.42165]
[1778816998118,36.09,80964.63,112.2,-0.1748,9e-05,19.44703]
[1778817006081,36.09,80968.93,112.2,-0.17437,9e-05,19.41773]
[1778817007970,36.09,80968.97,112.2,-0.17437,9e-05,19.41731]
[1778817013130,36.09,80967.09,112.2,-0.17453,9e-05,19.42842]
[1778817014736,36.09,80967.09,112.2,-0.17453,9e-05,19.42842]
[1778817016794,36.09,80969.32,112.2,-0.17431,9e-05,19.41338]
[1778817022193,36.08,80970.46,112.2,-0.17418,9e-05,19.40483]
[1778817024799,36.08,80971.96,112.2,-0.17404,9e-05,19.39484]
[1778817030249,36.08,80973.43,112.2,-0.17389,9e-05,19.38443]
[1778817035284,36.08,80973.92,112.2,-0.1738,9e-05,19.37663]
[1778817040319,36.08,80973.61,112.2,-0.17382,9e-05,19.37794]
[1778817043128,36.08,80974.02,112.2,-0.17378,9e-05,19.37504]
[1778817048375,36.07,80982.69,112.2,-0.17295,9e-05,19.31803]
[1778817053410,36.07,80982.59,112.2,-0.17295,9e-05,19.31774]
[1778817059452,36.07,80982.25,112.2,-0.17296,9e-05,19.31882]
[1778817064487,36.07,80982.28,112.2,-0.17295,9e-05,19.31774]
[1778817069522,36.07,80982.43,112.2,-0.17292,9e-05,19.31587]
[1778817075564,36.06,80982.17,112.2,-0.17293,9e-05,19.31642]
[1778817076762,36.06,80982.17,112.2,-0.17293,9e-05,19.31642]
[1778817082666,36.06,80990.51,112.2,-0.17213,9e-05,19.2616]
[1778817084727,36.06,80987.65,112.2,-0.1724,9e-05,19.27983]
[1778817084810,36.06,80987.77,112.2,-0.17238,9e-05,19.2788]
[1778817084826,36.06,80987.77,112.2,-0.17238,9e-05,19.2788]
[1778817088063,36.06,80994.2,112.2,-0.17178,9e-05,19.23712]
[1778817093690,36.06,80992.54,112.2,-0.1719,9e-05,19.24345]
[1778817098725,36.06,80992.87,112.2,-0.17187,9e-05,19.24102]
[1778817103731,36.06,80993.25,112.2,-0.17183,9e-05,19.23839]
[1778817103790,36.06,80993.25,112.2,-0.17183,9e-05,19.23839]
[1778817104601,36.06,80998.17,112.2,-0.17137,9e-05,19.2066]
[1778817109430,36.06,81000.92,112.2,-0.17111,9e-05,19.18905]
[1778817115325,36.06,80993.3,112.2,-0.17183,9e-05,19.23839]
[1778817120876,36.06,80991.3,112.2,-0.17201,9e-05,19.25118]
[1778817126897,36.06,80992.15,112.2,-0.17193,9e-05,19.24546]
[1778817132860,36.06,80993.23,112.2,-0.17183,9e-05,19.23842]
[1778817138922,36.06,80992.86,112.2,-0.17186,9e-05,19.24078]
[1778817145013,36.06,80998.09,112.2,-0.17138,9e-05,19.20713]
[1778817153108,36.06,80997.93,112.2,-0.17137,9e-05,19.20485]
[1778817158142,36.06,80997.96,112.2,-0.17138,9e-05,19.20501]
[1778817164185,36.06,80998.12,112.2,-0.17137,9e-05,19.20445]
[1778817173248,36.06,80997.32,112.2,-0.17145,9e-05,19.21028]
[1778817178283,36.06,80997.92,112.2,-0.1714,9e-05,19.20682]
[1778817184325,36.06,80996.51,112.2,-0.17154,9e-05,19.21643]
[1778817189361,36.06,80993.5,112.2,-0.17183,9e-05,19.23622]
[1778817193921,36.07,80989.11,112.2,-0.17224,9e-05,19.26465]
[1778817200438,36.07,80987.68,112.2,-0.17239,9e-05,19.27484]
[1778817205473,36.07,80989.23,112.2,-0.17225,9e-05,19.2656]
[1778817209207,36.07,80989.16,112.2,-0.17226,9e-05,19.26648]
[1778817214536,36.07,81001.26,112.2,-0.17111,9e-05,19.18492]
[1778817219571,36.07,81001.15,112.2,-0.17113,9e-05,19.18606]
[1778817224606,36.07,81001.15,112.2,-0.17114,9e-05,19.1865]
[1778817229641,36.07,81001.48,112.2,-0.17111,9e-05,19.18481]
[1778817234676,36.07,81001.42,112.2,-0.17112,9e-05,19.18567]
[1778817237379,36.08,81004.04,112.2,-0.17088,9e-05,19.16895]
[1778817240071,36.08,81004.76,112.2,-0.17082,9e-05,19.16463]
[1778817240553,36.08,81004.76,112.2,-0.17082,9e-05,19.16463]
[1778817245009,36.08,81009.46,112.2,-0.17039,9e-05,19.13503]
[1778817250788,36.08,81011.72,112.2,-0.17019,9e-05,19.12135]
[1778817255245,36.08,81013.9,112.2,-0.17,9e-05,19.10808]
[1778817260041,36.08,81023.28,112.2,-0.16915,9e-05,19.04859]
[1778817260858,36.08,81023.29,112.2,-0.16915,9e-05,19.04873]
[1778817264019,36.09,81023.41,112.2,-0.16915,9e-05,19.04857]
[1778817264886,36.09,81022.95,112.2,-0.16919,9e-05,19.0516]
[1778817269925,36.09,81022.04,112.2,-0.16928,9e-05,19.05774]
[1778817274960,36.09,81025.89,112.2,-0.1689,9e-05,19.02931]
[1778817274995,36.09,81025.89,112.2,-0.1689,9e-05,19.02931]
[1778817277418,36.09,81029.3,112.2,-0.16859,9e-05,19.00748]
[1778817278043,36.09,81029.9,112.2,-0.16854,9e-05,19.00369]
[1778817279264,36.09,81031.6,112.2,-0.16838,9e-05,18.99284]
[1778817279280,36.09,81031.6,112.2,-0.16838,9e-05,18.99284]
[1778817281272,36.09,81028.77,112.2,-0.16864,9e-05,19.01127]
[1778817286303,36.09,81025.13,112.2,-0.16898,9e-05,19.03502]
[1778817288106,36.09,81024.83,112.2,-0.16901,9e-05,19.03703]
[1778817292829,36.09,81024.83,112.2,-0.16901,9e-05,19.03716]
[1778817297556,36.09,81017.79,112.2,-0.16967,9e-05,19.08259]
[1778817297608,36.09,81017.79,112.2,-0.16967,9e-05,19.08259]
[1778817297732,36.09,81017.79,112.2,-0.16967,9e-05,19.08259]
[1778817298061,36.09,81018.48,112.2,-0.1696,9e-05,19.07809]
[1778817303157,36.09,81017.21,112.2,-0.16972,9e-05,19.08617]
[1778817308012,36.09,81017.26,112.2,-0.16971,9e-05,19.08566]
[1778817309548,36.09,81021.41,112.2,-0.16932,9e-05,19.05875]
[1778817315222,36.09,81017.3,112.2,-0.1697,9e-05,19.08516]
[1778817315232,36.09,81017.3,112.2,-0.1697,9e-05,19.08516]
[1778817315250,36.09,81017.3,112.2,-0.1697,9e-05,19.08516]
[1778817320276,36.09,81030.19,112.2,-0.16851,9e-05,19.00161]
[1778817324576,36.09,81032.66,112.2,-0.16828,9e-05,18.98566]
[1778817325358,36.09,81033.47,112.2,-0.1682,9e-05,18.98049]
[1778817326054,36.09,81033.47,112.2,-0.1682,9e-05,18.98049]
[1778817326395,36.09,81034.52,112.2,-0.16811,9e-05,18.9737]
[1778817326956,36.09,81034.52,112.2,-0.16811,9e-05,18.9737]
[1778817327591,36.09,81034.1,112.2,-0.16815,9e-05,18.97646]
[1778817327594,36.09,81034.1,112.2,-0.16815,9e-05,18.97646]
[1778817329857,36.09,81029.0,112.2,-0.16862,9e-05,19.00952]
[1778817335381,36.09,81030.82,112.2,-0.16843,9e-05,18.99424]
[1778817341070,36.09,81032.13,112.2,-0.16832,9e-05,18.98624]
[1778817347110,36.09,81031.06,112.2,-0.16842,9e-05,18.99356]
[1778817350626,36.09,81033.06,112.2,-0.16824,9e-05,18.98084]
[1778817352815,36.09,81045.17,112.2,-0.16713,9e-05,18.90304]
[1778817361563,36.09,81034.83,112.2,-0.1681,9e-05,18.9715]
[1778817366598,36.1,81031.94,112.2,-0.16838,9e-05,18.99075]
[1778817371633,36.1,81030.8,112.2,-0.16849,9e-05,18.99855]
[1778817376668,36.1,81030.76,112.2,-0.1685,9e-05,18.99914]
[1778817381703,36.1,81031.22,112.2,-0.16846,9e-05,18.99647]
[1778817386738,36.1,81030.36,112.2,-0.16854,9e-05,19.00223]
[1778817391773,36.1,81030.07,112.2,-0.16855,9e-05,19.00033]
[1778817396808,36.1,81030.05,112.2,-0.16855,9e-05,19.00061]
[1778817401843,36.1,81029.72,112.2,-0.16858,9e-05,19.00287]
[1778817403335,36.1,81029.98,112.2,-0.16856,9e-05,19.00122]
[1778817408892,36.1,81034.74,112.2,-0.16812,9e-05,18.97052]
[1778817411723,36.1,81035.92,112.2,-0.16801,9e-05,18.96296]
[1778817411913,36.1,81043.53,112.2,-0.16731,9e-05,18.91383]
[1778817414664,36.1,81046.49,112.2,-0.16704,9e-05,18.89464]
[1778817414745,36.1,81046.49,112.2,-0.16704,9e-05,18.89464]
[1778817415103,36.1,81047.4,112.2,-0.16695,9e-05,18.88858]
[1778817416565,36.1,81052.68,112.2,-0.16647,9e-05,18.85446]
[1778817421983,36.1,81050.18,112.2,-0.16668,9e-05,18.86961]
[1778817425953,36.1,81050.96,112.2,-0.16661,9e-05,18.8642]
[1778817426011,36.1,81050.97,112.2,-0.16661,9e-05,18.86402]
[1778817431905,36.1,81051.05,112.2,-0.16659,9e-05,18.86318]
[1778817435957,36.09,81056.84,112.2,-0.16606,9e-05,18.8254]
[1778817436081,36.09,81059.78,112.2,-0.16579,9e-05,18.80636]
[1778817437442,36.09,81060.12,112.2,-0.16576,9e-05,18.80413]
[1778817439078,36.09,81060.85,112.2,-0.16569,9e-05,18.79939]
[1778817439158,36.09,81060.85,112.2,-0.16569,9e-05,18.79939]
[1778817439105,36.09,81073.12,112.2,-0.16457,9e-05,18.72003]
[1778817439238,36.09,81073.12,112.2,-0.16457,9e-05,18.72003]
[1778817441711,36.1,81084.57,112.2,-0.16354,9e-05,18.64624]
[1778817443381,36.1,81084.34,112.2,-0.16357,9e-05,18.64813]
[1778817449176,36.1,81073.31,112.2,-0.16458,9e-05,18.7203]
[1778817452614,36.1,81073.57,112.2,-0.16453,9e-05,18.71491]
[1778817456708,36.1,81071.46,112.2,-0.16473,9e-05,18.72902]
[1778817456713,36.1,81071.46,112.2,-0.16473,9e-05,18.72902]
[1778817462266,36.1,81069.9,112.2,-0.16488,9e-05,18.7399]
[1778817467301,36.1,81069.6,112.2,-0.16492,9e-05,18.7424]
[1778817472364,36.1,81069.5,112.2,-0.16493,9e-05,18.74349]
[1778817472379,36.1,81069.5,112.2,-0.16493,9e-05,18.74349]
[1778817472385,36.1,81069.5,112.2,-0.16493,9e-05,18.74349]
[1778817472403,36.1,81069.27,112.2,-0.16495,9e-05,18.74509]
[1778817474732,36.1,81066.77,112.2,-0.16519,9e-05,18.76156]
[1778817475000,36.1,81066.77,112.2,-0.16519,9e-05,18.76156]
[1778817480557,36.11,81063.21,112.2,-0.16553,9e-05,18.78613]
[1778817483975,36.11,81061.42,112.2,-0.16571,9e-05,18.79848]
[1778817485959,36.11,81060.37,112.2,-0.16581,9e-05,18.80576]
[1778817488895,36.11,81057.83,112.2,-0.16605,9e-05,18.82284]
[1778817492476,36.11,81060.56,112.2,-0.16582,9e-05,18.80637]
[1778817498518,36.12,81060.3,112.2,-0.16586,9e-05,18.80959]
[1778817500165,36.12,81060.3,112.2,-0.16586,9e-05,18.80959]
[1778817509355,36.12,81057.52,112.2,-0.16615,9e-05,18.82985]
[1778817514882,36.12,81057.19,112.2,-0.16617,9e-05,18.82914]
[1778817520674,36.13,81057.39,112.2,-0.16617,9e-05,18.82936]
[1778817525709,36.13,81058.28,112.2,-0.1661,9e-05,18.82468]
[1778817527107,36.13,81058.28,112.2,-0.1661,9e-05,18.82468]
[1778817527207,36.13,81058.28,112.2,-0.1661,9e-05,18.82468]
[1778817528670,36.13,81060.16,112.2,-0.16594,9e-05,18.81298]
[1778817528730,36.13,81060.26,112.2,-0.16593,9e-05,18.81256]
[1778817534064,36.13,81061.42,112.2,-0.16583,9e-05,18.80519]
[1778817534165,36.13,81061.32,112.2,-0.16583,9e-05,18.80589]
[1778817534305,36.13,81061.32,112.2,-0.16583,9e-05,18.80589]
[1778817537889,36.13,81062.1,112.2,-0.16576,9e-05,18.80086]
[1778817543837,36.13,81059.58,112.2,-0.16599,9e-05,18.81718]
[1778817547136,36.13,81059.5,112.2,-0.166,9e-05,18.8177]
[1778817549415,36.13,81054.09,112.2,-0.1665,9e-05,18.85261]
[1778817555094,36.13,81053.88,112.2,-0.16651,9e-05,18.85378]
[1778817560954,36.13,81053.63,112.2,-0.16653,9e-05,18.85498]
[1778817565989,36.13,81052.89,112.2,-0.16659,9e-05,18.85946]
[1778817571024,36.13,81051.5,112.2,-0.16669,9e-05,18.86418]
[1778817575069,36.13,81049.26,112.2,-0.16689,9e-05,18.87831]
[1778817581094,36.13,81048.99,112.2,-0.16691,9e-05,18.87925]
[1778817589150,36.12,81047.26,112.2,-0.16705,9e-05,18.88914]
[1778817594185,36.12,81046.85,112.2,-0.16707,9e-05,18.89099]
[1778817599220,36.12,81049.89,112.2,-0.16678,9e-05,18.87055]
[1778817602030,36.12,81049.73,112.2,-0.16679,9e-05,18.87129]
[1778817602048,36.12,81049.73,112.2,-0.16679,9e-05,18.87129]
[1778817602241,36.12,81043.75,112.2,-0.16734,9e-05,18.90976]
[1778817607276,36.12,81039.66,112.2,-0.16772,9e-05,18.93604]
[1778817612311,36.12,81034.17,112.2,-0.16822,9e-05,18.97115]
[1778817613989,36.12,81034.13,112.2,-0.16822,9e-05,18.97131]
[1778817620367,36.12,81034.23,112.2,-0.1682,9e-05,18.96999]
[1778817627759,36.12,81034.01,112.2,-0.16822,9e-05,18.97123]
[1778817627861,36.12,81034.01,112.2,-0.16821,9e-05,18.97078]
[1778817634466,36.12,81033.97,112.2,-0.16819,9e-05,18.96735]
[1778817639501,36.12,81033.9,112.2,-0.1682,9e-05,18.96801]
[1778817641132,36.12,81033.9,112.2,-0.1682,9e-05,18.96801]
[1778817645839,36.12,81032.97,112.2,-0.16829,9e-05,18.9742]
[1778817645948,36.12,81032.97,112.2,-0.16829,9e-05,18.9742]
[1778817645999,36.12,81032.97,112.2,-0.16829,9e-05,18.9742]
[1778817646060,36.12,81032.97,112.2,-0.16829,9e-05,18.9742]
[1778817646120,36.12,81032.97,112.2,-0.16829,9e-05,18.9742]
[1778817646124,36.12,81032.97,112.2,-0.16829,9e-05,18.9742]
[1778817647222,36.12,81032.6,112.2,-0.16833,9e-05,18.97662]
[1778817647245,36.12,81019.95,112.2,-0.1695,9e-05,19.05837]
[1778817647496,36.12,81019.95,112.2,-0.1695,9e-05,19.05837]
[1778817649549,36.12,81020.66,112.2,-0.16943,9e-05,19.0538]
[1778817651659,36.12,81020.56,112.2,-0.16944,9e-05,19.05445]
[1778817654050,36.12,81023.32,112.2,-0.16918,9e-05,19.03665]
[1778817660649,36.12,81023.68,112.2,-0.16915,9e-05,19.03453]
[1778817664821,36.12,81020.36,112.2,-0.16946,9e-05,19.05602]
[1778817670609,36.12,81014.32,112.2,-0.17002,9e-05,19.09475]
[1778817674572,36.12,81012.83,112.2,-0.17015,9e-05,19.10404]
[1778817680790,36.11,81007.93,112.2,-0.1706,9e-05,19.13468]
[1778817686153,36.11,81009.16,112.2,-0.17048,9e-05,19.12628]
[1778817687481,36.11,81009.13,112.2,-0.17047,9e-05,19.12625]
[1778817687488,36.11,81009.13,112.2,-0.17047,9e-05,19.12625]
[1778817693881,36.11,81008.34,112.2,-0.17051,9e-05,19.12659]
[1778817698916,36.11,81004.23,112.2,-0.17088,9e-05,19.15237]
[1778817703951,36.11,81003.08,112.2,-0.17098,9e-05,19.15901]
[1778817708986,36.11,81002.77,112.2,-0.171,9e-05,19.16021]
[1778817714024,36.1,81003.19,112.2,-0.17095,9e-05,19.15676]
[1778817720066,36.1,81003.11,112.2,-0.17094,9e-05,19.15638]
[1778817722078,36.1,81003.14,112.2,-0.17094,9e-05,19.15604]
[1778817725983,36.1,80999.54,112.2,-0.17127,9e-05,19.17864]
[1778817729525,36.1,80998.75,112.2,-0.17133,9e-05,19.18303]
[1778817735174,36.1,80996.75,112.2,-0.1715,9e-05,19.1949]
[1778817735528,36.1,80996.75,112.2,-0.1715,9e-05,19.1949]
[1778817736181,36.1,80990.49,112.2,-0.17209,9e-05,19.23509]
[1778817737308,36.1,80990.49,112.2,-0.17209,9e-05,19.23509]
[1778817742223,36.1,80977.66,112.2,-0.17329,9e-05,19.31753]
[1778817746239,36.1,80976.49,112.2,-0.17339,9e-05,19.32471]
[1778817751286,36.09,80976.15,112.2,-0.17339,9e-05,19.32213]
[1778817757328,36.09,80976.6,112.2,-0.17333,9e-05,19.31833]
[1778817757570,36.09,80976.6,112.2,-0.17333,9e-05,19.31833]
[1778817757581,36.09,80976.6,112.2,-0.17333,9e-05,19.31833]
[1778817757613,36.09,80976.6,112.2,-0.17333,9e-05,19.31833]
[1778817758335,36.09,80972.84,112.2,-0.17369,9e-05,19.34258]
[1778817764378,36.09,80968.15,112.2,-0.17413,9e-05,19.37273]
[1778817765610,36.09,80967.76,112.2,-0.17417,9e-05,19.3752]
[1778817766060,36.09,80967.76,112.2,-0.17417,9e-05,19.3752]
[1778817766296,36.09,80967.76,112.2,-0.17417,9e-05,19.3752]
[1778817766391,36.09,80971.83,112.2,-0.17378,9e-05,19.34899]
[1778817766693,36.09,80971.83,112.2,-0.17378,9e-05,19.34899]
[1778817769145,36.09,80977.7,112.2,-0.17322,9e-05,19.31042]
[1778817769275,36.09,80977.7,112.2,-0.17322,9e-05,19.31042]
[1778817769412,36.09,80977.12,112.2,-0.17327,9e-05,19.31404]
[1778817774447,36.09,80977.34,112.2,-0.17324,9e-05,19.31203]
[1778817776205,36.09,80977.48,112.2,-0.17323,9e-05,19.31101]
[1778817776461,36.09,80975.25,112.2,-0.17343,9e-05,19.32527]
[1778817777986,36.09,80974.02,112.2,-0.17355,9e-05,19.33315]
[1778817788055,36.09,80971.72,112.2,-0.17376,9e-05,19.34743]
[1778817794587,36.09,80971.93,112.2,-0.17373,9e-05,19.34545]
[1778817798009,36.09,80972.23,112.2,-0.1737,9e-05,19.34344]
[1778817798344,36.09,80972.23,112.2,-0.1737,9e-05,19.34344]
[1778817804305,36.08,80968.12,112.2,-0.17408,9e-05,19.36912]
[1778817809696,36.08,80968.33,112.2,-0.17404,9e-05,19.3668]
[1778817814731,36.08,80971.12,112.2,-0.17375,9e-05,19.34429]
[1778817817601,36.08,80971.63,112.2,-0.17369,9e-05,19.34069]
[1778817823546,36.08,80971.18,112.2,-0.17373,9e-05,19.34314]
[1778817825481,36.08,80969.77,112.2,-0.17386,9e-05,19.35211]
[1778817826912,36.08,80964.18,112.2,-0.17439,9e-05,19.38783]
[1778817826959,36.08,80964.18,112.2,-0.17439,9e-05,19.38783]
[1778817827996,36.08,80962.11,112.2,-0.17458,9e-05,19.40099]
[1778817830414,36.08,80956.33,112.2,-0.17512,9e-05,19.43776]
[1778817830489,36.08,80956.33,112.2,-0.17512,9e-05,19.43776]
[1778817831988,36.08,80954.24,112.2,-0.17531,9e-05,19.45071]
[1778817837197,36.07,80952.48,112.2,-0.17547,9e-05,19.46117]
[1778817839258,36.07,80952.43,112.2,-0.17546,9e-05,19.46094]
[1778817840412,36.07,80952.69,112.2,-0.17544,9e-05,19.45927]
[1778817846368,36.07,80955.01,112.2,-0.1752,9e-05,19.44327]
[1778817849575,36.07,80955.58,112.2,-0.17514,9e-05,19.43894]
[1778817855012,36.06,80956.48,112.2,-0.17503,9e-05,19.43157]
[1778817861058,36.06,80956.25,112.2,-0.17503,9e-05,19.43134]
[1778817864012,36.06,80957.14,112.2,-0.17494,9e-05,19.42504]
[1778817865236,36.06,80956.42,112.2,-0.175,9e-05,19.42941]
[1778817871473,36.06,80964.08,112.2,-0.17426,9e-05,19.37891]
[1778817877170,36.05,80966.69,112.2,-0.17396,9e-05,19.35639]
[1778817882204,36.05,80968.91,112.2,-0.17374,9e-05,19.34127]
[1778817887240,36.05,80975.91,112.2,-0.17307,9e-05,19.29531]
[1778817892275,36.05,80974.39,112.2,-0.17321,9e-05,19.30456]
[1778817895559,36.05,80974.5,112.2,-0.17319,9e-05,19.30363]
[1778817905367,36.04,80978.05,112.2,-0.17284,9e-05,19.27939]
[1778817906917,36.04,80978.05,112.2,-0.17284,9e-05,19.27939]
[1778817906932,36.04,80978.05,112.2,-0.17284,9e-05,19.27939]
[1778817908012,36.04,80980.55,112.2,-0.1726,9e-05,19.26306]
[1778817909784,36.04,80984.48,112.2,-0.17223,9e-05,19.23751]
[1778817909834,36.04,80984.48,112.2,-0.17223,9e-05,19.23751]
[1778817914982,36.04,80993.97,112.2,-0.17134,9e-05,19.17626]
[1778817916947,36.04,80994.93,112.2,-0.17125,9e-05,19.17017]
[1778817916980,36.04,80994.93,112.2,-0.17125,9e-05,19.17017]
[1778817917450,36.04,80997.72,112.2,-0.17099,9e-05,19.15222]
[1778817922485,36.04,81002.53,112.2,-0.17055,9e-05,19.12139]
[1778817923986,36.04,81003.45,112.2,-0.17046,9e-05,19.11544]
[1778817924240,36.04,81003.45,112.2,-0.17046,9e-05,19.11544]
[1778817924298,36.04,81003.45,112.2,-0.17046,9e-05,19.11544]
[1778817924348,36.04,81003.45,112.2,-0.17046,9e-05,19.11544]
[1778817924499,36.04,81011.81,112.2,-0.16968,9e-05,19.0615]
[1778817925293,36.04,81011.81,112.2,-0.16968,9e-05,19.0615]
[1778817930576,36.04,81020.63,112.2,-0.16885,9e-05,19.00359]
[1778817930645,36.04,81020.63,112.2,-0.16885,9e-05,19.00359]
[1778817934950,36.04,81021.71,112.2,-0.16872,9e-05,18.99202]
[1778817935018,36.04,81021.71,112.2,-0.16872,9e-05,18.99202]
[1778817935577,36.04,81021.59,112.2,-0.16873,9e-05,18.99275]
[1778817938561,36.04,81022.4,112.2,-0.16865,9e-05,18.98742]
[1778817943687,36.04,81023.51,112.2,-0.16854,9e-05,18.97979]
[1778817944621,36.04,81023.51,112.2,-0.16854,9e-05,18.97979]
[1778817944630,36.04,81023.51,112.2,-0.16854,9e-05,18.97979]
[1778817949675,36.04,81031.84,112.2,-0.16777,9e-05,18.92584]
[1778817954798,36.04,81031.4,112.2,-0.16781,9e-05,18.92875]
[1778817955023,36.04,81031.4,112.2,-0.16781,9e-05,18.92875]
[1778817955102,36.04,81032.71,112.2,-0.16769,9e-05,18.92029]
[1778817958769,36.04,81038.21,112.2,-0.16718,9e-05,18.88404]
[1778817959746,36.04,81039.98,112.2,-0.16701,9e-05,18.87239]
[1778817959864,36.04,81039.98,112.2,-0.16701,9e-05,18.87239]
[1778817959930,36.04,81039.98,112.2,-0.16701,9e-05,18.87239]
[1778817960702,36.04,81039.98,112.2,-0.16701,9e-05,18.87239]
[1778817961650,36.04,81048.84,112.2,-0.16619,9e-05,18.81485]
[1778817960818,36.04,81070.7,112.2,-0.1642,9e-05,18.67324]
[1778817964982,36.04,81064.54,112.2,-0.16476,9e-05,18.71324]
[1778817966034,36.04,81064.14,112.2,-0.1648,9e-05,18.71588]
[1778817966082,36.04,81064.14,112.2,-0.1648,9e-05,18.71588]
[1778817969062,36.04,81055.13,112.2,-0.16562,9e-05,18.77438]
[1778817974980,36.04,81053.69,112.2,-0.16575,9e-05,18.78365]
[1778817975002,36.04,81053.69,112.2,-0.16575,9e-05,18.78365]
[1778817978938,36.04,81054.29,112.2,-0.16569,9e-05,18.77955]
[1778817981025,36.04,81064.93,112.2,-0.16472,9e-05,18.7105]
[1778817985543,36.04,81068.9,112.2,-0.16436,9e-05,18.68503]
[1778817989281,36.04,81074.1,112.2,-0.1639,9e-05,18.6518]
[1778817989365,36.04,81074.1,112.2,-0.1639,9e-05,18.6518]
[1778817991055,36.04,81071.25,112.2,-0.16416,9e-05,18.67057]
[1778817992137,36.04,81070.71,112.2,-0.16418,9e-05,18.67026]
[1778817993740,36.04,81067.87,112.2,-0.16445,9e-05,18.68892]
[1778817996582,36.04,81070.07,112.2,-0.16425,9e-05,18.67491]
[1778817999506,36.04,81072.91,112.2,-0.164,9e-05,18.65718]
[1778817999741,36.04,81072.91,112.2,-0.164,9e-05,18.65718]
[1778818000083,36.04,81071.8,112.2,-0.1641,9e-05,18.66455]
[1778818000749,36.04,81069.39,112.2,-0.16432,9e-05,18.68016]
[1778818000752,36.04,81069.39,112.2,-0.16432,9e-05,18.68016]
[1778818000881,36.04,81069.39,112.2,-0.16432,9e-05,18.68016]
[1778818002970,36.04,81057.86,112.2,-0.16538,9e-05,18.75523]
[1778818008464,36.05,81058.57,112.2,-0.16533,9e-05,18.75152]
[1778818010164,36.05,81058.79,112.2,-0.16531,9e-05,18.75046]
[1778818016155,36.05,81066.66,112.2,-0.1646,9e-05,18.70017]
[1778818021190,36.05,81066.1,112.2,-0.16466,9e-05,18.70439]
[1778818021975,36.05,81066.1,112.2,-0.16466,9e-05,18.70439]
[1778818023676,36.05,81063.49,112.2,-0.1649,9e-05,18.72141]
[1778818029246,36.05,81063.16,112.2,-0.16494,9e-05,18.72406]
[1778818034281,36.05,81063.85,112.2,-0.16488,9e-05,18.71987]
[1778818040323,36.05,81063.35,112.2,-0.16493,9e-05,18.72347]
[1778818046365,36.05,81060.19,112.2,-0.16522,9e-05,18.7443]
[1778818047059,36.05,81060.19,112.2,-0.16522,9e-05,18.7443]
[1778818047557,36.05,81060.19,112.2,-0.16522,9e-05,18.7443]
[1778818055646,36.05,81069.44,112.2,-0.16436,9e-05,18.68113]
[1778818062477,36.06,81066.61,112.2,-0.16463,9e-05,18.70001]
[1778818067512,36.06,81066.08,112.2,-0.16468,9e-05,18.70361]
[1778818072547,36.06,81069.64,112.2,-0.16436,9e-05,18.68073]
[1778818073005,36.06,81069.64,112.2,-0.16436,9e-05,18.68073]
[1778818073106,36.06,81069.64,112.2,-0.16436,9e-05,18.68078]
[1778818074135,36.06,81069.64,112.2,-0.16436,9e-05,18.68078]
[1778818074561,36.06,81069.62,112.2,-0.16436,9e-05,18.68075]
[1778818075575,36.06,81069.62,112.2,-0.16436,9e-05,18.68075]
[1778818075675,36.06,81069.62,112.2,-0.16436,9e-05,18.68085]
[1778818076137,36.06,81069.62,112.2,-0.16436,9e-05,18.68085]
[1778818076575,36.06,81069.47,112.2,-0.16437,9e-05,18.68182]
[1778818080935,36.06,81069.57,112.2,-0.16437,9e-05,18.68133]
[1778818081610,36.06,81075.91,112.2,-0.16379,9e-05,18.6403]
[1778818081953,36.06,81075.91,112.2,-0.16379,9e-05,18.6403]
[1778818082617,36.06,81073.51,112.2,-0.16401,9e-05,18.65568]
[1778818085226,36.06,81069.33,112.2,-0.16439,9e-05,18.6829]
[1778818085676,36.06,81069.33,112.2,-0.16439,9e-05,18.6829]
[1778818092688,36.06,81068.62,112.2,-0.16446,9e-05,18.68781]
[1778818097723,36.06,81067.98,112.2,-0.16452,9e-05,18.69205]
[1778818099005,36.06,81063.88,112.2,-0.16489,9e-05,18.71861]
[1778818100030,36.06,81063.59,112.2,-0.16492,9e-05,18.72047]
[1778818101906,36.06,81063.11,112.2,-0.16496,9e-05,18.72354]
[1778818103080,36.06,81062.35,112.2,-0.16503,9e-05,18.72844]
[1778818103502,36.06,81062.35,112.2,-0.16503,9e-05,18.72844]
[1778818108800,36.06,81062.46,112.2,-0.16502,9e-05,18.7276]
[1778818109485,36.06,81062.46,112.2,-0.16502,9e-05,18.7276]
[1778818110045,36.06,81062.41,112.2,-0.16502,9e-05,18.7279]
[1778818114804,36.06,81062.56,112.2,-0.16498,9e-05,18.72291]
[1778818119877,36.06,81063.23,112.2,-0.16492,9e-05,18.71862]
[1778818121837,36.06,81063.23,112.2,-0.16492,9e-05,18.71862]
[1778818124973,36.06,81067.13,112.2,-0.16457,9e-05,18.69354]
[1778818125490,36.06,81067.13,112.2,-0.16457,9e-05,18.69354]
[1778818130347,36.06,81062.44,112.2,-0.165,9e-05,18.72412]
[1778818131652,36.06,81061.46,112.2,-0.16509,9e-05,18.7305]
[1778818132497,36.06,81061.9,112.2,-0.16505,9e-05,18.72769]
[1778818133011,36.06,81063.04,112.2,-0.16494,9e-05,18.7203]
[1778818133547,36.06,81063.04,112.2,-0.16494,9e-05,18.7203]
[1778818136550,36.06,81061.84,112.2,-0.16505,9e-05,18.72816]
[1778818142034,36.06,81061.52,112.2,-0.16509,9e-05,18.73048]
[1778818147046,36.06,81061.1,112.2,-0.16513,9e-05,18.73329]
[1778818147588,36.06,81060.21,112.2,-0.16521,9e-05,18.73907]
[1778818148304,36.06,81060.21,112.2,-0.16521,9e-05,18.73907]
[1778818149489,36.06,81060.1,112.2,-0.16522,9e-05,18.73982]
[1778818154856,36.06,81060.73,112.2,-0.16516,9e-05,18.73592]
[1778818159564,36.06,81061.79,112.2,-0.16507,9e-05,18.72922]
[1778818159665,36.06,81061.79,112.2,-0.16507,9e-05,18.7293]
[1778818162273,36.06,81059.64,112.2,-0.16527,9e-05,18.74324]
[1778818163637,36.06,81055.57,112.2,-0.16564,9e-05,18.76957]
[1778818163757,36.06,81051.57,112.2,-0.166,9e-05,18.79541]
[1778818165195,36.06,81040.24,112.2,-0.16704,9e-05,18.8686]
[1778818170230,36.06,81039.98,112.2,-0.16706,9e-05,18.86997]
[1778818176272,36.06,81040.67,112.2,-0.16697,9e-05,18.86122]
[1778818181307,36.06,81039.42,112.2,-0.16708,9e-05,18.86902]
[1778818182884,36.06,81039.42,112.2,-0.16708,9e-05,18.86902]
[1778818183272,36.06,81040.34,112.2,-0.16699,9e-05,18.86296]
[1778818185107,36.06,81039.97,112.2,-0.16703,9e-05,18.8653]
[1778818191377,36.06,81039.88,112.2,-0.16703,9e-05,18.86527]
[1778818196413,36.05,81034.22,112.2,-0.16754,9e-05,18.90139]
[1778818201534,36.05,81035.56,112.2,-0.16741,9e-05,18.89213]
[1778818206639,36.05,81043.87,112.2,-0.16664,9e-05,18.83817]
[1778818211145,36.05,81045.99,112.2,-0.16645,9e-05,18.82427]
[1778818213871,36.05,81050.94,112.2,-0.16599,9e-05,18.79218]
[1778818219847,36.05,81055.19,112.2,-0.1656,9e-05,18.76473]
[1778818223311,36.05,81058.28,112.2,-0.16532,9e-05,18.74502]
[1778818223602,36.05,81058.78,112.2,-0.16528,9e-05,18.74185]
[1778818228637,36.05,81059.0,112.2,-0.16526,9e-05,18.74065]
[1778818233672,36.05,81059.97,112.2,-0.16515,9e-05,18.73073]
[1778818238707,36.06,81060.21,112.2,-0.16513,9e-05,18.7295]
[1778818243742,36.06,81061.5,112.2,-0.16502,9e-05,18.7214]
[1778818248777,36.06,81061.64,112.2,-0.16501,9e-05,18.72072]
[1778818253812,36.06,81062.45,112.2,-0.16494,9e-05,18.71569]
[1778818258847,36.06,81064.07,112.2,-0.16479,9e-05,18.70544]
[1778818262861,36.06,81065.53,112.2,-0.16466,9e-05,18.69615]
[1778818263915,36.06,81063.65,112.2,-0.16484,9e-05,18.70837]
[1778818264484,36.06,81062.79,112.2,-0.16491,9e-05,18.71398]
[1778818266159,36.06,81059.93,112.2,-0.16518,9e-05,18.73254]
[1778818271940,36.06,81057.86,112.2,-0.16537,9e-05,18.74592]
[1778818273597,36.06,81056.91,112.2,-0.16545,9e-05,18.75207]
[1778818273708,36.06,81056.91,112.2,-0.16545,9e-05,18.75207]
[1778818273954,36.06,81057.36,112.2,-0.16541,9e-05,18.74914]
[1778818278989,36.06,81057.89,112.2,-0.16536,9e-05,18.74585]
[1778818281412,36.06,81057.92,112.2,-0.16536,9e-05,18.74573]
[1778818285534,36.06,81056.86,112.2,-0.16546,9e-05,18.75276]
[1778818291937,36.06,81049.6,112.2,-0.16613,9e-05,18.79982]
[1778818295340,36.06,81048.56,112.2,-0.1662,9e-05,18.80251]
[1778818295385,36.06,81048.19,112.2,-0.16623,9e-05,18.80487]
[1778818297057,36.06,81042.99,112.2,-0.16671,9e-05,18.83869]
[1778818297639,36.06,81038.8,112.2,-0.1671,9e-05,18.86592]
[1778818303581,36.06,81038.51,112.2,-0.16712,9e-05,18.86747]
[1778818310206,36.06,81037.43,112.2,-0.16721,9e-05,18.87387]
[1778818315241,36.06,81037.76,112.2,-0.16717,9e-05,18.87136]
[1778818320276,36.06,81035.3,112.2,-0.1674,9e-05,18.88689]
[1778818322675,36.05,81034.84,112.2,-0.16744,9e-05,18.88968]
[1778818322928,36.05,81034.84,112.2,-0.16744,9e-05,18.88968]
[1778818323024,36.05,81031.28,112.2,-0.16776,9e-05,18.91272]
[1778818328333,36.05,81024.53,112.2,-0.16839,9e-05,18.95617]
[1778818332437,36.05,81023.95,112.2,-0.16844,9e-05,18.95979]
[1778818333380,36.05,81024.17,112.2,-0.16842,9e-05,18.95831]
[1778818334049,36.05,81024.17,112.2,-0.16842,9e-05,18.95831]
[1778818334361,36.05,81024.05,112.2,-0.16843,9e-05,18.95904]
[1778818340646,36.05,81019.88,112.2,-0.16881,9e-05,18.9855]
[1778818341297,36.05,81019.79,112.2,-0.16881,9e-05,18.98598]
[1778818347590,36.05,81020.99,112.2,-0.16869,9e-05,18.97769]
[1778818349307,36.05,81024.58,112.2,-0.16836,9e-05,18.95415]
[1778818349631,36.05,81024.58,112.2,-0.16836,9e-05,18.95415]
[1778818350285,36.05,81025.09,112.2,-0.16831,9e-05,18.95076]
[1778818350305,36.05,81025.09,112.2,-0.16831,9e-05,18.95076]
[1778818350488,36.05,81027.48,112.2,-0.16809,9e-05,18.93522]
[1778818355559,36.05,81031.31,112.2,-0.16769,9e-05,18.90548]
[1778818360732,36.05,81031.82,112.2,-0.16763,9e-05,18.9009]
[1778818366117,36.04,81032.83,112.2,-0.16752,9e-05,18.89339]
[1778818371485,36.04,81028.34,112.2,-0.16792,9e-05,18.92135]
[1778818376863,36.04,81025.44,112.2,-0.16817,9e-05,18.93888]
[1778818380291,36.04,81025.6,112.2,-0.16814,9e-05,18.93651]
[1778818381114,36.04,81014.55,112.2,-0.16916,9e-05,19.00783]
[1778818381489,36.04,81014.55,112.2,-0.16916,9e-05,19.00783]
[1778818381517,36.04,81014.55,112.2,-0.16916,9e-05,19.00783]
[1778818382141,36.04,81014.55,112.2,-0.16916,9e-05,19.00783]
[1778818383282,36.03,81006.23,112.2,-0.16993,9e-05,19.06145]
[1778818388354,36.03,81004.73,112.2,-0.17007,9e-05,19.07076]
[1778818388743,36.03,81004.73,112.2,-0.17007,9e-05,19.07076]
[1778818389973,36.03,81002.82,112.2,-0.17025,9e-05,19.08311]
[1778818392790,36.03,80984.3,112.2,-0.17197,9e-05,19.20229]
[1778818398014,36.03,80980.24,112.2,-0.17234,9e-05,19.22755]
[1778818402811,36.03,80987.04,112.2,-0.17168,9e-05,19.18243]
[1778818402887,36.03,80987.04,112.2,-0.17168,9e-05,19.18243]
[1778818404932,36.03,80995.46,112.2,-0.17089,9e-05,19.12731]
[1778818405458,36.03,80995.91,112.2,-0.17084,9e-05,19.1244]
[1778818411925,36.02,80996.77,112.2,-0.17071,9e-05,19.11291]
[1778818416960,36.02,80997.86,112.2,-0.17059,9e-05,19.10442]
[1778818419637,36.02,80998.05,112.2,-0.17056,9e-05,19.10262]
[1778818420083,36.02,80998.05,112.2,-0.17056,9e-05,19.10262]
[1778818421606,36.02,81004.54,112.2,-0.16995,9e-05,19.06008]
[1778818423030,36.02,81002.96,112.2,-0.17009,9e-05,19.07004]
[1778818423298,36.02,81006.14,112.2,-0.16979,9e-05,19.04901]
[1778818425000,36.01,81006.79,112.2,-0.16973,9e-05,19.0446]
[1778818425734,36.01,81006.18,112.2,-0.16978,9e-05,19.04835]
[1778818428130,36.01,81004.87,112.2,-0.1699,9e-05,19.05639]
[1778818428248,36.01,81004.87,112.2,-0.16989,9e-05,19.05618]
[1778818433447,36.01,81004.19,112.2,-0.16994,9e-05,19.05951]
[1778818435521,36.01,81003.06,112.2,-0.17004,9e-05,19.0664]
[1778818437438,36.01,81006.68,112.2,-0.1697,9e-05,19.04258]
[1778818440491,36.01,81009.6,112.2,-0.16942,9e-05,19.02315]
[1778818444602,36.01,81010.86,112.2,-0.16929,9e-05,19.0144]
[1778818444721,36.01,81010.86,112.2,-0.16929,9e-05,19.0144]
[1778818449793,36.01,81011.67,112.2,-0.16921,9e-05,19.00844]
[1778818453152,36.0,81009.99,112.2,-0.16936,9e-05,19.01887]
[1778818458251,36.0,81007.11,112.2,-0.16961,9e-05,19.03653]
[1778818465298,36.0,81007.1,112.2,-0.1696,9e-05,19.03588]
[1778818470336,36.0,81005.87,112.2,-0.1697,9e-05,19.04245]
[1778818473534,36.0,81005.99,112.2,-0.16966,9e-05,19.03738]
[1778818474961,36.0,81006.89,112.2,-0.16957,9e-05,19.03138]
[1778818480409,35.99,81006.39,112.2,-0.1696,9e-05,19.03349]
[1778818481551,35.99,81006.39,112.2,-0.1696,9e-05,19.03349]
[1778818483253,35.99,81007.74,112.2,-0.16947,9e-05,19.02443]
[1778818485427,35.99,81011.01,112.2,-0.16916,9e-05,19.00295]
[1778818488383,35.99,81013.23,112.2,-0.16895,9e-05,18.98825]
[1778818488672,35.99,81013.27,112.2,-0.16895,9e-05,18.98788]
[1778818494507,35.99,81015.37,112.2,-0.16873,9e-05,18.97239]
[1778818499952,35.98,81017.13,112.2,-0.16854,9e-05,18.95967]
[1778818500026,35.98,81016.93,112.2,-0.16856,9e-05,18.96064]
[1778818502533,35.98,81017.62,112.2,-0.16849,9e-05,18.9557]
[1778818502916,35.98,81017.62,112.2,-0.16849,9e-05,18.9557]
[1778818509857,35.98,81017.09,112.2,-0.16852,9e-05,18.95815]
[1778818509957,35.98,81016.34,112.2,-0.16859,9e-05,18.96287]
[1778818510499,35.98,81016.34,112.2,-0.16859,9e-05,18.96287]
[1778818511039,35.98,81016.1,112.2,-0.16861,9e-05,18.96408]
[1778818513651,35.98,81014.13,112.2,-0.16879,9e-05,18.97652]
[1778818520495,35.98,81014.13,112.2,-0.16878,9e-05,18.97635]
[1778818520690,35.98,81017.75,112.2,-0.16843,9e-05,18.95172]
[1778818521382,35.98,81017.75,112.2,-0.16843,9e-05,18.95172]
[1778818522219,35.98,81017.75,112.2,-0.16843,9e-05,18.95172]
[1778818522523,35.98,81020.83,112.2,-0.16814,9e-05,18.93113]
[1778818527646,35.97,81030.85,112.2,-0.1672,9e-05,18.86521]
[1778818530220,35.97,81031.3,112.2,-0.16715,9e-05,18.8619]
[1778818530223,35.97,81031.3,112.2,-0.16715,9e-05,18.8619]
[1778818530284,35.97,81029.55,112.2,-0.16731,9e-05,18.87284]
[1778818535796,35.97,81031.01,112.2,-0.16713,9e-05,18.85831]
[1778818537548,35.97,81031.09,112.2,-0.16712,9e-05,18.85758]
[1778818539932,35.97,81031.52,112.2,-0.16707,9e-05,18.85437]
[1778818542578,35.97,81032.96,112.2,-0.16693,9e-05,18.84441]
[1778818547878,35.96,81030.77,112.2,-0.16712,9e-05,18.85771]
[1778818548450,35.96,81030.14,112.2,-0.16718,9e-05,18.86159]
[1778818548791,35.96,81030.14,112.2,-0.16718,9e-05,18.86159]
[1778818554929,35.96,81029.44,112.2,-0.16722,9e-05,18.86465]
[1778818557323,35.96,81030.33,112.2,-0.16714,9e-05,18.85867]
[1778818560263,35.96,81030.23,112.2,-0.16714,9e-05,18.85871]
[1778818560316,35.96,81030.23,112.2,-0.16714,9e-05,18.85871]
[1778818560347,35.96,81030.27,112.2,-0.16713,9e-05,18.85806]
[1778818566006,35.96,81041.27,112.2,-0.16611,9e-05,18.7861]
[1778818571266,35.96,81042.6,112.2,-0.16598,9e-05,18.77714]
[1778818577083,35.96,81047.77,112.2,-0.1655,9e-05,18.74288]
[1778818582118,35.95,81051.13,112.2,-0.16518,9e-05,18.72082]
[1778818582354,35.95,81051.13,112.2,-0.16518,9e-05,18.72082]
[1778818591182,35.95,81051.91,112.2,-0.16508,9e-05,18.71148]
[1778818596217,35.95,81051.04,112.2,-0.16516,9e-05,18.71717]
[1778818601248,35.95,81052.14,112.2,-0.16506,9e-05,18.71017]
[1778818605018,35.95,81050.34,112.2,-0.16523,9e-05,18.72205]
[1778818612329,35.96,81049.55,112.2,-0.16531,9e-05,18.72755]
[1778818612485,35.96,81049.55,112.2,-0.16531,9e-05,18.72755]
[1778818613528,35.96,81046.32,112.2,-0.16561,9e-05,18.74856]
[1778818615523,35.96,81044.58,112.2,-0.16577,9e-05,18.75987]
[1778818615575,35.96,81044.58,112.2,-0.16577,9e-05,18.75987]
[1778818619234,35.96,81043.66,112.2,-0.16585,9e-05,18.76583]
[1778818624720,35.96,81037.03,112.2,-0.16646,9e-05,18.80873]
[1778818625598,35.95,81036.15,112.2,-0.16654,9e-05,18.81437]
[1778818628221,35.95,81036.26,112.2,-0.16653,9e-05,18.81349]
[1778818629373,35.95,81035.94,112.2,-0.16655,9e-05,18.81539]
[1778818629380,35.95,81035.94,112.2,-0.16655,9e-05,18.81539]
[1778818633512,35.95,81031.27,112.2,-0.16698,9e-05,18.84525]
[1778818633773,35.95,81019.99,112.2,-0.16802,9e-05,18.9183]
[1778818637223,35.95,81019.88,112.2,-0.16803,9e-05,18.91897]
[1778818637324,35.95,81019.81,112.2,-0.16804,9e-05,18.9193]
[1778818642540,35.95,81019.86,112.2,-0.16803,9e-05,18.91887]
[1778818648613,35.95,81019.86,112.2,-0.16803,9e-05,18.91879]
[1778818650035,35.95,81021.07,112.2,-0.16792,9e-05,18.91087]
[1778818650111,35.95,81021.14,112.2,-0.16791,9e-05,18.91039]
[1778818651313,35.95,81021.14,112.2,-0.16791,9e-05,18.91039]
[1778818652317,35.95,81023.35,112.2,-0.16768,9e-05,18.89202]
[1778818654561,35.95,81020.47,112.2,-0.16794,9e-05,18.91056]
[1778818659659,35.95,81020.69,112.2,-0.16792,9e-05,18.90873]
[1778818661736,35.95,81020.66,112.2,-0.16792,9e-05,18.90886]
[1778818667787,35.95,81012.39,112.2,-0.16868,9e-05,18.9619]
[1778818667893,35.95,81012.39,112.2,-0.16868,9e-05,18.9619]
[1778818668363,35.95,81012.39,112.2,-0.16868,9e-05,18.9619]
[1778818668711,35.95,81010.96,112.2,-0.16881,9e-05,18.97104]
[1778818673495,35.95,81011.08,112.2,-0.16879,9e-05,18.96953]
[1778818673605,35.95,81011.08,112.2,-0.16879,9e-05,18.96953]
[1778818673758,35.95,81010.96,112.2,-0.1688,9e-05,18.97017]
[1778818674531,35.95,81010.96,112.2,-0.1688,9e-05,18.97017]
[1778818676988,35.95,81015.33,112.2,-0.16839,9e-05,18.94178]
[1778818677057,35.95,81017.26,112.2,-0.16821,9e-05,18.92919]
[1778818678069,35.95,81017.26,112.2,-0.16821,9e-05,18.92919]
[1778818678159,35.95,81016.81,112.2,-0.16825,9e-05,18.93186]
[1778818684173,35.95,81017.1,112.2,-0.16822,9e-05,18.9296]
[1778818684945,35.95,81016.87,112.2,-0.16824,9e-05,18.93101]
[1778818685042,35.95,81015.08,112.2,-0.1684,9e-05,18.94254]
[1778818685483,35.95,81015.08,112.2,-0.1684,9e-05,18.94254]
[1778818685842,35.94,81013.66,112.2,-0.16853,9e-05,18.95146]
[1778818690878,35.94,81012.41,112.2,-0.16864,9e-05,18.95901]
[1778818693274,35.94,81011.89,112.2,-0.16868,9e-05,18.96226]
[1778818695184,35.94,81011.89,112.2,-0.16868,9e-05,18.96203]
[1778818695442,35.94,81011.89,112.2,-0.16868,9e-05,18.96203]
[1778818695520,35.94,81011.1,112.2,-0.16875,9e-05,18.96692]
[1778818695901,35.94,81011.1,112.2,-0.16875,9e-05,18.96692]
[1778818696241,35.94,81011.1,112.2,-0.16875,9e-05,18.96692]
[1778818696403,35.94,81011.1,112.2,-0.16875,9e-05,18.96692]
[1778818699338,35.94,80998.05,112.2,-0.16996,9e-05,19.05118]
[1778818704950,35.94,80995.03,112.2,-0.17023,9e-05,19.06958]
[1778818711018,35.94,80994.16,112.2,-0.17026,9e-05,19.06954]
[1778818713538,35.93,80994.07,112.2,-0.17026,9e-05,19.06973]
[1778818714845,35.93,80990.63,112.2,-0.17058,9e-05,19.09184]
[1778818720081,35.93,80990.71,112.2,-0.17056,9e-05,19.09002]
[1778818723350,35.93,80990.53,112.2,-0.17057,9e-05,19.0908]
[1778818724545,35.93,80995.51,112.2,-0.1701,9e-05,19.05813]
[1778818730151,35.93,80997.64,112.2,-0.16989,9e-05,19.04351]
[1778818735186,35.93,80996.73,112.2,-0.16996,9e-05,19.04868]
[1778818740410,35.92,80998.41,112.2,-0.1698,9e-05,19.03713]
[1778818746263,35.92,80998.47,112.2,-0.16977,9e-05,19.03559]
[1778818746824,35.92,80998.47,112.2,-0.16977,9e-05,19.03559]
[1778818752031,35.92,80989.77,112.2,-0.17057,9e-05,19.09101]
[1778818757340,35.92,80987.28,112.2,-0.1708,9e-05,19.10666]
[1778818759335,35.92,80987.06,112.2,-0.17082,9e-05,19.10804]
[1778818765396,35.92,80977.55,112.2,-0.17171,9e-05,19.16905]
[1778818770431,35.92,80978.08,112.2,-0.17165,9e-05,19.16511]
[1778818775466,35.92,80976.35,112.2,-0.17178,9e-05,19.17195]
[1778818776140,35.92,80976.35,112.2,-0.17178,9e-05,19.17195]
[1778818781508,35.91,80973.58,112.2,-0.17203,9e-05,19.18924]
[1778818786543,35.91,80973.14,112.2,-0.17206,9e-05,19.19138]
[1778818791755,35.91,80972.99,112.2,-0.17207,9e-05,19.19173]
[1778818797620,35.91,80973.93,112.2,-0.17196,9e-05,19.18448]
[1778818798727,35.91,80973.93,112.2,-0.17196,9e-05,19.18448]
[1778818798769,35.91,80973.93,112.2,-0.17196,9e-05,19.18448]
[1778818800006,35.91,80974.1,112.2,-0.17195,9e-05,19.18321]
[1778818800979,35.91,80981.49,112.2,-0.17125,9e-05,19.13513]
[1778818806684,35.91,80982.56,112.2,-0.17114,9e-05,19.12751]
[1778818811719,35.91,80981.49,112.2,-0.17123,9e-05,19.13399]
[1778818816754,35.9,80981.07,112.2,-0.17126,9e-05,19.13623]
[1778818819116,35.9,80981.66,112.2,-0.17121,9e-05,19.1323]
[1778818819984,35.9,80981.49,112.2,-0.17122,9e-05,19.13331]
[1778818823652,35.9,80970.13,112.2,-0.17228,9e-05,19.20638]
[1778818831246,35.9,80970.33,112.2,-0.17225,9e-05,19.20395]
[1778818832696,35.9,80970.21,112.2,-0.17223,9e-05,19.20022]
[1778818834741,35.9,80955.05,112.2,-0.17366,9e-05,19.298]
[1778818834893,35.9,80955.05,112.2,-0.17366,9e-05,19.298]
[1778818837010,35.9,80955.21,112.2,-0.17363,9e-05,19.29633]
[1778818837620,35.9,80955.22,112.2,-0.17363,9e-05,19.29594]
[1778818842628,35.89,80956.22,112.2,-0.17353,9e-05,19.28894]
[1778818842855,35.89,80956.24,112.2,-0.17352,9e-05,19.28867]
[1778818843613,35.89,80959.43,112.2,-0.17321,9e-05,19.26757]
[1778818848875,35.89,80963.97,112.2,-0.17277,9e-05,19.23737]
[1778818848878,35.89,80963.97,112.2,-0.17277,9e-05,19.23737]
[1778818848927,35.89,80963.97,112.2,-0.17277,9e-05,19.23737]
[1778818850350,35.89,80965.63,112.2,-0.17261,9e-05,19.2261]
[1778818850455,35.89,80965.63,112.2,-0.17261,9e-05,19.2261]
[1778818850709,35.89,80974.38,112.2,-0.17177,9e-05,19.16896]
[1778818851270,35.89,80974.38,112.2,-0.17177,9e-05,19.16896]
[1778818851567,35.89,80974.38,112.2,-0.17177,9e-05,19.16896]
[1778818852823,35.89,80975.28,112.2,-0.17169,9e-05,19.16296]
[1778818856620,35.89,80977.85,112.2,-0.17144,9e-05,19.14585]
[1778818863395,35.89,80974.38,112.2,-0.17175,9e-05,19.16744]
[1778818869131,35.88,80972.61,112.2,-0.17191,9e-05,19.17797]
[1778818873494,35.88,80972.4,112.2,-0.17192,9e-05,19.17886]
[1778818878828,35.88,80969.83,112.2,-0.17215,9e-05,19.19487]
[1778818883864,35.88,80971.23,112.2,-0.17201,9e-05,19.18514]
[1778818884990,35.88,80973.5,112.2,-0.1718,9e-05,19.1702]
[1778818885602,35.88,80973.5,112.2,-0.1718,9e-05,19.1702]
[1778818891631,35.88,80973.29,112.2,-0.17181,9e-05,19.17109]
[1778818895588,35.88,80974.88,112.2,-0.17163,9e-05,19.15649]
[1778818895593,35.88,80974.88,112.2,-0.17163,9e-05,19.15649]
[1778818897136,35.88,80974.63,112.2,-0.17165,9e-05,19.15797]
[1778818898068,35.88,80974.23,112.2,-0.17169,9e-05,19.16049]
[1778818900521,35.88,80971.24,112.2,-0.17197,9e-05,19.17969]
[1778818900637,35.88,80971.24,112.2,-0.17197,9e-05,19.17969]
[1778818900781,35.88,80970.18,112.2,-0.17206,9e-05,19.18648]
[1778818902584,35.88,80961.18,112.2,-0.17291,9e-05,19.24475]
[1778818902604,35.88,80959.1,112.2,-0.17311,9e-05,19.25806]
[1778818902684,35.88,80959.1,112.2,-0.17311,9e-05,19.25806]
[1778818902797,35.88,80959.1,112.2,-0.17311,9e-05,19.25806]
[1778818908404,35.88,80959.81,112.2,-0.17304,9e-05,19.25339]
[1778818912173,35.88,80959.77,112.2,-0.17304,9e-05,19.25358]
[1778818912432,35.88,80961.13,112.2,-0.17291,9e-05,19.24473]
[1778818912697,35.88,80961.13,112.2,-0.17291,9e-05,19.24473]
[1778818913531,35.88,80961.13,112.2,-0.17291,9e-05,19.24473]
[1778818914196,35.88,80963.95,112.2,-0.17264,9e-05,19.22614]
[1778818919315,35.87,80960.7,112.2,-0.17294,9e-05,19.24636]
[1778818922896,35.87,80960.57,112.2,-0.17294,9e-05,19.24624]
[1778818928469,35.87,80959.67,112.2,-0.173,9e-05,19.25061]
[1778818933579,35.86,80954.6,112.2,-0.17346,0.0001,19.28175]
[1778818938699,35.86,80954.07,112.2,-0.17349,0.0001,19.28396]
[1778818944534,35.86,80954.0,112.2,-0.17347,0.0001,19.28256]
[1778818944819,35.86,80953.8,112.2,-0.17349,0.0001,19.28354]
[1778818945527,35.86,80953.8,112.2,-0.17349,0.0001,19.28354]
[1778818945694,35.86,80953.8,112.2,-0.17349,0.0001,19.28354]
[1778818945663,35.86,80944.63,112.2,-0.17436,0.0001,19.34268]
[1778818945791,35.86,80944.63,112.2,-0.17436,0.0001,19.34268]
[1778818946707,35.86,80944.63,112.2,-0.17436,0.0001,19.34268]
[1778818947677,35.86,80933.42,112.2,-0.17542,0.0001,19.41472]
[1778818947970,35.86,80933.42,112.2,-0.17542,0.0001,19.41472]
[1778818947981,35.86,80933.42,112.2,-0.17542,0.0001,19.41472]
[1778818948017,35.86,80933.42,112.2,-0.17542,0.0001,19.41472]
[1778818949799,35.85,80924.85,112.2,-0.17623,0.0001,19.46964]
[1778818954941,35.85,80934.97,112.2,-0.17521,0.0001,19.3986]
[1778818960684,35.85,80935.51,112.2,-0.17515,0.0001,19.39406]
[1778818961743,35.85,80935.47,112.2,-0.17515,0.0001,19.39432]
[1778818962006,35.85,80935.47,112.2,-0.17515,0.0001,19.39391]
[1778818962012,35.85,80935.47,112.2,-0.17515,0.0001,19.39391]
[1778818962032,35.85,80935.47,112.2,-0.17515,0.0001,19.39391]
[1778818962271,35.85,80935.47,112.2,-0.17515,0.0001,19.39391]
[1778818962324,35.85,80935.47,112.2,-0.17515,0.0001,19.39391]
[1778818962812,35.85,80899.38,112.2,-0.17862,0.0001,19.62741]
[1778818962817,35.85,80899.38,112.2,-0.17862,0.0001,19.62741]
[1778818963818,35.85,80899.86,112.2,-0.17857,0.0001,19.62416]
[1778818964941,35.85,80897.31,112.2,-0.17882,0.0001,19.64049]
[1778818965393,35.85,80897.31,112.2,-0.17882,0.0001,19.64049]
[1778818966293,35.85,80897.55,112.2,-0.17879,0.0001,19.63877]
[1778818968578,35.85,80896.39,112.2,-0.1789,0.0001,19.64609]
[1778818973633,35.84,80896.26,112.2,-0.17889,0.0001,19.64566]
[1778818974940,35.84,80896.13,112.2,-0.17891,0.0001,19.6465]
[1778818977420,35.84,80896.23,112.2,-0.17889,0.0001,19.64548]
[1778818978110,35.84,80896.56,112.2,-0.17886,0.0001,19.64317]
[1778818981838,35.84,80907.5,112.2,-0.17779,0.0001,19.57194]
[1778818982311,35.84,80907.5,112.2,-0.17779,0.0001,19.57194]
[1778818983090,35.84,80907.77,112.2,-0.17776,0.0001,19.57002]
[1778818983588,35.84,80907.77,112.2,-0.17776,0.0001,19.57002]
[1778818984654,35.84,80917.28,112.2,-0.17684,0.0001,19.50847]
[1778818984797,35.84,80917.28,112.2,-0.17684,0.0001,19.50847]
[1778818985419,35.84,80918.49,112.2,-0.17673,0.0001,19.50064]
[1778818985823,35.84,80917.72,112.2,-0.1768,0.0001,19.50544]
[1778818986904,35.84,80921.92,112.2,-0.1764,0.0001,19.47824]
[1778818988104,35.84,80923.12,112.2,-0.17628,0.0001,19.47032]
[1778818991020,35.84,80922.76,112.2,-0.17631,0.0001,19.47221]
[1778818994724,35.84,80922.69,112.2,-0.17631,0.0001,19.47233]
[1778818994749,35.84,80922.69,112.2,-0.17631,0.0001,19.47233]
[1778818994791,35.84,80922.69,112.2,-0.17631,0.0001,19.47233]
[1778818994947,35.84,80923.69,112.2,-0.17621,0.0001,19.4658]
[1778818995603,35.84,80923.69,112.2,-0.17621,0.0001,19.4658]
[1778818996350,35.84,80928.78,112.2,-0.17572,0.0001,19.43271]
[1778818996679,35.84,80928.78,112.2,-0.17572,0.0001,19.43271]
[1778819002060,35.84,80923.37,112.2,-0.17623,0.0001,19.46678]
[1778819003391,35.84,80923.37,112.2,-0.17623,0.0001,19.46678]
[1778819008894,35.83,80924.66,112.2,-0.17609,0.0001,19.45744]
[1778819013910,35.83,80930.01,112.2,-0.17554,0.0001,19.41808]
[1778819019894,35.83,80931.97,112.2,-0.17534,0.0001,19.40494]
[1778819024330,35.83,80936.53,112.2,-0.1749,0.0001,19.37507]
[1778819024645,35.83,80936.53,112.2,-0.1749,0.0001,19.37507]
[1778819031057,35.83,80939.52,112.2,-0.17462,0.0001,19.35548]
[1778819040180,35.83,80940.78,112.2,-0.17449,0.0001,19.34727]
[1778819042417,35.83,80947.9,112.2,-0.17381,0.0001,19.30082]
[1778819042854,35.83,80947.9,112.2,-0.17381,0.0001,19.30082]
[1778819049479,35.83,80949.49,112.2,-0.17366,0.0001,19.29074]
[1778819055682,35.83,80951.92,112.2,-0.17344,0.0001,19.27525]
[1778819062483,35.83,80946.02,112.2,-0.174,0.0001,19.3136]
[1778819065632,35.83,80948.97,112.2,-0.17372,0.0001,19.29443]
[1778819067224,35.83,80951.63,112.2,-0.17347,0.0001,19.27721]
[1778819067511,35.83,80951.63,112.2,-0.17347,0.0001,19.27721]
[1778819068992,35.83,80951.67,112.2,-0.17346,0.0001,19.27699]
[1778819069482,35.83,80951.67,112.2,-0.17346,0.0001,19.27699]
[1778819071420,35.83,80952.91,112.2,-0.17334,0.0001,19.26901]
[1778819075209,35.83,80951.95,112.2,-0.17341,0.0001,19.27143]
[1778819076697,35.83,80952.72,112.2,-0.17334,0.0001,19.26651]
[1778819085467,35.83,80952.62,112.2,-0.17335,0.0001,19.26737]
[1778819086822,35.83,80955.38,112.2,-0.17309,0.0001,19.24959]
[1778819086887,35.83,80960.09,112.2,-0.17265,9e-05,19.2191]
[1778819087515,35.83,80960.09,112.2,-0.17265,9e-05,19.2191]
[1778819093704,35.83,80965.59,112.2,-0.17214,9e-05,19.18407]
[1778819097427,35.83,80965.68,112.2,-0.17213,9e-05,19.18386]
[1778819098737,35.83,80965.69,112.2,-0.17214,9e-05,19.18411]
[1778819100482,35.84,80966.78,112.2,-0.17203,9e-05,19.17721]
[1778819102517,35.84,80969.29,112.2,-0.1718,9e-05,19.16127]
[1778819107533,35.84,80973.35,112.2,-0.17143,9e-05,19.13593]
[1778819108656,35.84,80973.44,112.2,-0.17143,9e-05,19.13559]
[1778819110544,35.84,80972.76,112.2,-0.1715,9e-05,19.14047]
[1778819110910,35.84,80972.76,112.2,-0.1715,9e-05,19.14047]
[1778819115275,35.84,80972.36,112.2,-0.17155,9e-05,19.14413]
[1778819115731,35.84,80972.36,112.2,-0.17155,9e-05,19.14413]
[1778819118432,35.84,80971.19,112.2,-0.17167,9e-05,19.15232]
[1778819121334,35.84,80970.08,112.2,-0.17178,9e-05,19.16008]
[1778819126934,35.85,80965.86,112.2,-0.17219,9e-05,19.18827]
[1778819131970,35.85,80965.81,112.2,-0.17218,9e-05,19.18522]
[1778819135557,35.85,80965.92,112.2,-0.17217,9e-05,19.18462]
[1778819136847,35.85,80965.92,112.2,-0.17217,9e-05,19.18483]
[1778819140955,35.85,80966.43,112.2,-0.17213,9e-05,19.18194]
[1778819142298,35.85,80968.82,112.2,-0.17191,9e-05,19.16662]
[1778819142703,35.85,80968.82,112.2,-0.17191,9e-05,19.16662]
[1778819142809,35.85,80968.82,112.2,-0.17191,9e-05,19.16662]
[1778819142907,35.85,80973.64,112.2,-0.17146,9e-05,19.13561]
[1778819143266,35.85,80973.64,112.2,-0.17146,9e-05,19.13561]
[1778819143357,35.85,80974.07,112.2,-0.17142,9e-05,19.13282]
[1778819149089,35.85,80976.18,112.2,-0.17123,9e-05,19.12023]
[1778819150444,35.85,80976.18,112.2,-0.17123,9e-05,19.12023]
[1778819150676,35.85,80976.18,112.2,-0.17123,9e-05,19.12023]
[1778819152007,35.85,80976.43,112.2,-0.17121,9e-05,19.11879]
[1778819160167,35.86,80974.5,112.2,-0.17142,9e-05,19.13301]
[1778819164691,35.86,80973.17,112.2,-0.17155,9e-05,19.14211]
[1778819171245,35.86,80969.88,112.2,-0.17187,9e-05,19.16437]
[1778819176280,35.86,80968.91,112.2,-0.17197,9e-05,19.17112]
[1778819181737,35.86,80968.76,112.2,-0.17199,9e-05,19.17239]
[1778819186685,35.86,80969.24,112.2,-0.17195,9e-05,19.16962]
[1778819188214,35.86,80973.31,112.2,-0.17157,9e-05,19.14337]
[1778819193415,35.86,80960.39,112.2,-0.17277,9e-05,19.2236]
[1778819198955,35.86,80959.06,112.2,-0.17289,9e-05,19.23214]
[1778819199725,35.86,80959.06,112.2,-0.17289,9e-05,19.2321]
[1778819202351,35.86,80958.93,112.2,-0.1729,9e-05,19.2329]
[1778819202605,35.86,80958.93,112.2,-0.1729,9e-05,19.2329]
[1778819205444,35.86,80959.29,112.2,-0.17287,9e-05,19.2305]
[1778819211533,35.86,80955.71,112.2,-0.17321,9e-05,19.25345]
[1778819216571,35.86,80950.66,112.2,-0.17368,0.0001,19.28598]
[1778819221198,35.86,80950.58,112.2,-0.17368,0.0001,19.28609]
[1778819227647,35.86,80943.04,112.2,-0.17439,0.0001,19.33424]
[1778819232684,35.86,80943.49,112.2,-0.17434,0.0001,19.33081]
[1778819233738,35.86,80943.49,112.2,-0.17434,0.0001,19.33081]
[1778819239733,35.86,80939.88,112.2,-0.17468,0.0001,19.35362]
[1778819243204,35.86,80937.72,112.2,-0.17488,0.0001,19.36734]
[1778819243217,35.86,80937.72,112.2,-0.17488,0.0001,19.36734]
[1778819247835,35.85,80936.36,112.2,-0.175,0.0001,19.37572]
[1778819247943,35.85,80936.36,112.2,-0.175,0.0001,19.37572]
[1778819253831,35.85,80937.05,112.2,-0.1749,0.0001,19.36667]
[1778819259873,35.85,80937.09,112.2,-0.17489,0.0001,19.36588]
[1778819264814,35.85,80936.67,112.2,-0.17493,0.0001,19.36832]
[1778819267212,35.85,80932.96,112.2,-0.17528,0.0001,19.39234]
[1778819267687,35.85,80932.96,112.2,-0.17528,0.0001,19.39234]
[1778819268993,35.85,80934.78,112.2,-0.17511,0.0001,19.38042]
[1778819274978,35.85,80937.52,112.2,-0.17484,0.0001,19.36205]
[1778819279115,35.85,80938.35,112.2,-0.17475,0.0001,19.35644]
[1778819285081,35.85,80934.66,112.2,-0.1751,0.0001,19.37987]
[1778819290084,35.85,80936.83,112.2,-0.17488,0.0001,19.36523]
[1778819295158,35.85,80936.34,112.2,-0.17493,0.0001,19.36801]
[1778819298154,35.85,80935.72,112.2,-0.17498,0.0001,19.37187]
[1778819302208,35.84,80926.37,112.2,-0.17587,0.0001,19.43198]
[1778819302930,35.84,80926.37,112.2,-0.17587,0.0001,19.43198]
[1778819303036,35.84,80926.37,112.2,-0.17587,0.0001,19.43198]
[1778819308210,35.84,80921.23,112.2,-0.17636,0.0001,19.46475]
[1778819313245,35.84,80923.41,112.2,-0.17612,0.0001,19.44652]
[1778819314257,35.84,80923.41,112.2,-0.17612,0.0001,19.44652]
[1778819320294,35.84,80921.9,112.2,-0.17627,0.0001,19.45641]
[1778819325331,35.84,80918.46,112.2,-0.1766,0.0001,19.47867]
[1778819330366,35.84,80920.3,112.2,-0.17642,0.0001,19.46677]
[1778819332016,35.84,80920.3,112.2,-0.17642,0.0001,19.46677]
[1778819332045,35.84,80920.3,112.2,-0.17642,0.0001,19.46677]
[1778819333572,35.84,80930.47,112.2,-0.17545,0.0001,19.40094]
[1778819335707,35.84,80939.36,112.2,-0.17459,0.0001,19.34327]
[1778819341443,35.85,80947.69,112.2,-0.17383,0.0001,19.29175]
[1778819346429,35.85,80950.02,112.2,-0.17362,0.0001,19.27695]
[1778819346437,35.85,80950.02,112.2,-0.17362,0.0001,19.27695]
[1778819352401,35.85,80947.77,112.2,-0.17384,0.0001,19.29189]
[1778819353199,35.85,80947.77,112.2,-0.17384,0.0001,19.29189]
[1778819355356,35.85,80950.48,112.2,-0.17358,0.0001,19.27449]
[1778819357621,35.85,80959.69,112.2,-0.17271,9e-05,19.21488]
[1778819359624,35.85,80960.03,112.2,-0.17268,9e-05,19.21297]
[1778819362709,35.85,80960.87,112.2,-0.17261,9e-05,19.20798]
[1778819365027,35.85,80963.49,112.2,-0.17236,9e-05,19.19127]
[1778819365405,35.85,80963.49,112.2,-0.17237,9e-05,19.19161]
[1778819368348,35.85,80964.17,112.2,-0.17231,9e-05,19.18754]
[1778819368468,35.85,80964.17,112.2,-0.17231,9e-05,19.18754]
[1778819368825,35.85,80964.17,112.2,-0.17231,9e-05,19.18754]
[1778819368932,35.85,80964.17,112.2,-0.17231,9e-05,19.18754]
[1778819369137,35.85,80964.17,112.2,-0.17231,9e-05,19.18754]
[1778819369143,35.86,80937.38,112.2,-0.17486,0.0001,19.36146]
[1778819369345,35.86,80937.38,112.2,-0.17486,0.0001,19.36146]
[1778819369677,35.86,80937.38,112.2,-0.17486,0.0001,19.36146]
[1778819369727,35.86,80937.38,112.2,-0.17486,0.0001,19.36146]
[1778819369751,35.86,80914.01,112.2,-0.1771,0.0001,19.51272]
[1778819370622,35.86,80914.01,112.2,-0.1771,0.0001,19.51272]
[1778819373308,35.85,80914.62,112.2,-0.17701,0.0001,19.50461]
[1778819373572,35.85,80914.62,112.2,-0.17701,0.0001,19.50461]
[1778819373872,35.85,80914.62,112.2,-0.17701,0.0001,19.50461]
[1778819379721,35.85,80914.24,112.2,-0.17704,0.0001,19.5066]
[1778819384756,35.85,80912.48,112.2,-0.17721,0.0001,19.51769]
[1778819385393,35.85,80912.48,112.2,-0.17721,0.0001,19.51769]
[1778819386386,35.85,80912.46,112.2,-0.17721,0.0001,19.51776]
[1778819386493,35.85,80912.46,112.2,-0.17721,0.0001,19.51776]
[1778819386731,35.85,80912.46,112.2,-0.17721,0.0001,19.51776]
[1778819386993,35.85,80912.41,112.2,-0.17722,0.0001,19.51802]
[1778819387529,35.85,80912.41,112.2,-0.17722,0.0001,19.51802]
[1778819388800,35.85,80912.32,112.2,-0.17723,0.0001,19.51874]
[1778819393181,35.85,80912.36,112.2,-0.17722,0.0001,19.51845]
[1778819398442,35.85,80911.53,112.2,-0.1773,0.0001,19.52386]
[1778819398684,35.85,80911.53,112.2,-0.1773,0.0001,19.52386]
[1778819399376,35.85,80909.76,112.2,-0.17747,0.0001,19.53532]
[1778819404069,35.85,80903.1,112.2,-0.17812,0.0001,19.57836]
[1778819404166,35.85,80903.1,112.2,-0.17812,0.0001,19.57836]
[1778819405026,35.85,80907.45,112.2,-0.17769,0.0001,19.55016]
[1778819406317,35.85,80905.58,112.2,-0.17788,0.0001,19.56225]
[1778819411621,35.85,80911.29,112.2,-0.17732,0.0001,19.5253]
[1778819417056,35.85,80916.81,112.2,-0.17679,0.0001,19.48982]
[1778819423027,35.85,80917.95,112.2,-0.17669,0.0001,19.48313]
[1778819428062,35.86,80916.74,112.2,-0.17682,0.0001,19.4915]
[1778819433097,35.86,80919.16,112.2,-0.17657,0.0001,19.4724]
[1778819438132,35.86,80914.53,112.2,-0.17702,0.0001,19.50281]
[1778819443167,35.86,80913.55,112.2,-0.17712,0.0001,19.50949]
[1778819448202,35.86,80907.34,112.2,-0.17772,0.0001,19.54997]
[1778819457265,35.86,80906.71,112.2,-0.17779,0.0001,19.55415]
[1778819462300,35.86,80905.93,112.2,-0.17786,0.0001,19.55935]
[1778819467335,35.86,80912.39,112.2,-0.17724,0.0001,19.5178]
[1778819467376,35.86,80912.39,112.2,-0.17724,0.0001,19.5178]
[1778819467735,35.86,80912.39,112.2,-0.17724,0.0001,19.5178]
[1778819477405,35.86,80912.09,112.2,-0.17728,0.0001,19.52062]
[1778819479512,35.86,80908.49,112.2,-0.17763,0.0001,19.54399]
[1778819479547,35.86,80908.36,112.2,-0.17765,0.0001,19.54489]
[1778819481577,35.86,80908.36,112.2,-0.17765,0.0001,19.54482]
[1778819481582,35.86,80907.8,112.2,-0.1777,0.0001,19.54837]
[1778819487072,35.86,80903.33,112.2,-0.17813,0.0001,19.57745]
[1778819492091,35.86,80905.32,112.2,-0.17794,0.0001,19.56476]
[1778819497545,35.86,80908.54,112.2,-0.17761,0.0001,19.54047]
[1778819502580,35.87,80908.87,112.2,-0.17759,0.0001,19.53871]
[1778819507615,35.87,80909.09,112.2,-0.17757,0.0001,19.53772]
[1778819512651,35.87,80908.74,112.2,-0.17761,0.0001,19.54036]
[1778819517686,35.87,80908.67,112.2,-0.17762,0.0001,19.54119]
[1778819522723,35.87,80905.58,112.2,-0.17793,0.0001,19.5615]
[1778819528766,35.87,80902.86,112.2,-0.17819,0.0001,19.57934]
[1778819533801,35.87,80906.63,112.2,-0.17783,0.0001,19.55523]
[1778819539418,35.87,80906.66,112.2,-0.17783,0.0001,19.55529]
[1778819542114,35.87,80900.11,112.2,-0.17847,0.0001,19.59776]
[1778819544004,35.87,80897.72,112.2,-0.1787,0.0001,19.61321]
[1778819545279,35.87,80895.79,112.2,-0.17889,0.0001,19.62565]
[1778819545284,35.87,80895.79,112.2,-0.17889,0.0001,19.62565]
[1778819545354,35.87,80895.79,112.2,-0.17889,0.0001,19.62565]
[1778819550920,35.87,80886.87,112.2,-0.17975,0.0001,19.68259]
[1778819555926,35.87,80886.52,112.2,-0.17975,0.0001,19.68029]
[1778819556454,35.87,80886.51,112.2,-0.17974,0.0001,19.68018]
[1778819561180,35.87,80884.55,112.2,-0.17993,0.0001,19.69253]
[1778819562020,35.87,80883.74,112.2,-0.18001,0.0001,19.6976]
[1778819568452,35.87,80883.26,112.2,-0.18005,0.0001,19.7001]
[1778819571160,35.86,80880.92,112.2,-0.18027,0.0001,19.71497]
[1778819574589,35.86,80885.23,112.2,-0.17984,0.0001,19.68681]
[1778819575800,35.86,80886.58,112.2,-0.17971,0.0001,19.67805]
[1778819581172,35.86,80891.78,112.2,-0.17921,0.0001,19.64436]
[1778819583065,35.86,80891.66,112.2,-0.17922,0.0001,19.64519]
[1778819583314,35.86,80891.66,112.2,-0.17922,0.0001,19.64519]
[1778819586291,35.86,80891.99,112.2,-0.17918,0.0001,19.64292]
[1778819592212,35.86,80893.14,112.2,-0.17906,0.0001,19.635]
[1778819597247,35.86,80894.77,112.2,-0.1789,0.0001,19.62419]
[1778819602299,35.86,80901.67,112.2,-0.17823,0.0001,19.57962]
[1778819608324,35.86,80901.11,112.2,-0.17829,0.0001,19.58353]
[1778819613359,35.86,80905.04,112.2,-0.17789,0.0001,19.55454]
[1778819613596,35.86,80905.04,112.2,-0.17789,0.0001,19.55454]
[1778819613659,35.86,80905.04,112.2,-0.17789,0.0001,19.55454]
[1778819613803,35.86,80905.04,112.2,-0.17789,0.0001,19.55454]
[1778819614028,35.86,80905.04,112.2,-0.17789,0.0001,19.55454]
[1778819614494,35.86,80908.38,112.2,-0.17757,0.0001,19.53285]
[1778819614593,35.86,80908.38,112.2,-0.17757,0.0001,19.53285]
[1778819620408,35.86,80910.74,112.2,-0.17734,0.0001,19.51739]
[1778819622720,35.86,80911.43,112.2,-0.17727,0.0001,19.51289]
[1778819623815,35.86,80917.66,112.2,-0.17667,0.0001,19.47258]
[1778819623941,35.86,80917.66,112.2,-0.17667,0.0001,19.47258]
[1778819624306,35.86,80917.66,112.2,-0.17667,0.0001,19.47258]
[1778819625366,35.86,80919.8,112.2,-0.17646,0.0001,19.45877]
[1778819630478,35.86,80920.9,112.2,-0.17636,0.0001,19.45186]
[1778819631552,35.86,80922.63,112.2,-0.17619,0.0001,19.44073]
[1778819631553,35.86,80922.63,112.2,-0.17619,0.0001,19.44073]
[1778819634599,35.86,80928.47,112.2,-0.17564,0.0001,19.40321]
[1778819640549,35.86,80929.55,112.2,-0.17553,0.0001,19.39602]
[1778819641540,35.86,80929.55,112.2,-0.17553,0.0001,19.39602]
[1778819641819,35.86,80929.55,112.2,-0.17553,0.0001,19.39602]
[1778819643418,35.86,80926.13,112.2,-0.17586,0.0001,19.41813]
[1778819643603,35.86,80921.22,112.2,-0.17633,0.0001,19.45003]
[1778819649580,35.86,80921.7,112.2,-0.17629,0.0001,19.44708]
[1778819651385,35.86,80923.34,112.2,-0.17613,0.0001,19.43651]
[1778819656661,35.86,80922.66,112.2,-0.1762,0.0001,19.44096]
[1778819661696,35.86,80924.1,112.2,-0.17606,0.0001,19.43185]
[1778819666731,35.86,80923.7,112.2,-0.1761,0.0001,19.43465]
[1778819673780,35.87,80923.77,112.2,-0.17608,0.0001,19.43058]
[1778819674831,35.87,80923.77,112.2,-0.17608,0.0001,19.43058]
[1778819678024,35.87,80926.46,112.2,-0.17582,0.0001,19.41308]
[1778819680494,35.87,80930.48,112.2,-0.17543,0.0001,19.38694]
[1778819680786,35.86,80929.92,112.2,-0.17548,0.0001,19.39052]
[1778819684250,35.86,80929.18,112.2,-0.17555,0.0001,19.39513]
[1778819685376,35.86,80929.3,112.2,-0.17554,0.0001,19.39429]
[1778819687751,35.86,80940.87,112.2,-0.17443,0.0001,19.31921]
[1778819689287,35.86,80942.25,112.2,-0.1743,0.0001,19.31028]
[1778819690046,35.86,80943.19,112.2,-0.17421,0.0001,19.30421]
[1778819690050,35.86,80943.19,112.2,-0.17421,0.0001,19.30421]
[1778819690673,35.86,80949.08,112.2,-0.17365,0.0001,19.26605]
[1778819691617,35.86,80952.26,112.2,-0.17335,0.0001,19.24561]
[1778819691720,35.86,80952.26,112.2,-0.17335,0.0001,19.24561]
[1778819692031,35.86,80952.26,112.2,-0.17335,0.0001,19.24561]
[1778819692049,35.86,80952.26,112.2,-0.17335,0.0001,19.24561]
[1778819692550,35.86,80955.23,112.2,-0.17306,0.0001,19.22631]
[1778819693649,35.86,80957.01,112.2,-0.17289,9e-05,19.21476]
[1778819694087,35.86,80957.15,112.2,-0.17288,9e-05,19.21382]
[1778819697921,35.87,80957.2,112.2,-0.17289,9e-05,19.21416]
[1778819697948,35.87,80960.95,112.2,-0.17253,9e-05,19.18983]
[1778819698874,35.87,80960.95,112.2,-0.17253,9e-05,19.18983]
[1778819698955,35.87,80965.47,112.2,-0.1721,9e-05,19.16049]
[1778819700671,35.87,80965.41,112.2,-0.1721,9e-05,19.16073]
[1778819701118,35.87,80965.41,112.2,-0.1721,9e-05,19.16073]
[1778819702151,35.87,80972.45,112.2,-0.17144,9e-05,19.11488]
[1778819702326,35.87,80972.45,112.2,-0.17144,9e-05,19.11488]
[1778819706251,35.86,80982.2,112.2,-0.17052,9e-05,19.05146]
[1778819712050,35.87,80979.43,112.2,-0.17078,9e-05,19.06964]
[1778819715402,35.87,80980.62,112.2,-0.17067,9e-05,19.06198]
[1778819715410,35.87,80980.62,112.2,-0.17067,9e-05,19.06198]
[1778819721392,35.87,80973.9,112.2,-0.1713,9e-05,19.10568]
[1778819722069,35.87,80968.7,112.2,-0.17179,9e-05,19.13945]
[1778819722575,35.87,80965.87,112.2,-0.17206,9e-05,19.15794]
[1778819726100,35.87,80963.24,112.2,-0.17232,9e-05,19.17529]
[1778819726309,35.87,80962.99,112.2,-0.17234,9e-05,19.17704]
[1778819726757,35.87,80962.99,112.2,-0.17234,9e-05,19.17704]
[1778819727406,35.87,80962.99,112.2,-0.17234,9e-05,19.17704]
[1778819731635,35.87,80959.35,112.2,-0.17269,9e-05,19.20116]
[1778819737225,35.87,80957.83,112.2,-0.17282,9e-05,19.2078]
[1778819743438,35.87,80957.44,112.2,-0.17286,9e-05,19.21062]
[1778819744657,35.87,80953.49,112.2,-0.17324,0.0001,19.23638]
[1778819744790,35.87,80953.49,112.2,-0.17324,0.0001,19.23638]
[1778819749629,35.87,80947.58,112.2,-0.1738,0.0001,19.27455]
[1778819749688,35.87,80948.43,112.2,-0.17372,0.0001,19.26897]
[1778819755351,35.87,80949.07,112.2,-0.17365,0.0001,19.26439]
[1778819760386,35.87,80948.83,112.2,-0.17367,0.0001,19.26551]
[1778819761403,35.87,80948.83,112.2,-0.17367,0.0001,19.26551]
[1778819766389,35.87,80944.77,112.2,-0.17405,0.0001,19.29128]
[1778819771938,35.87,80947.15,112.2,-0.17382,0.0001,19.27565]
[1778819773300,35.87,80949.43,112.2,-0.1736,0.0001,19.2609]
[1778819773361,35.87,80949.43,112.2,-0.1736,0.0001,19.2609]
[1778819774236,35.87,80950.07,112.2,-0.17354,0.0001,19.25661]
[1778819774609,35.87,80950.07,112.2,-0.17354,0.0001,19.25661]
[1778819778180,35.87,80954.96,112.2,-0.17307,0.0001,19.22448]
[1778819780370,35.86,80958.35,112.2,-0.17274,9e-05,19.2023]
[1778819785563,35.86,80967.18,112.2,-0.1719,9e-05,19.14481]
[1778819788565,35.86,80968.09,112.2,-0.17182,9e-05,19.13895]
[1778819790060,35.86,80969.38,112.2,-0.1717,9e-05,19.13067]
[1778819792204,35.87,80968.87,112.2,-0.17172,9e-05,19.13015]
[1778819793512,35.87,80968.87,112.2,-0.17172,9e-05,19.13015]
[1778819793976,35.86,80968.82,112.2,-0.17172,9e-05,19.13022]
[1778819794501,35.86,80968.82,112.2,-0.17172,9e-05,19.13022]
[1778819794554,35.86,80968.82,112.2,-0.17172,9e-05,19.13022]
[1778819796695,35.86,80968.86,112.2,-0.17172,9e-05,19.12984]
[1778819797647,35.86,80968.79,112.2,-0.17173,9e-05,19.13034]
[1778819799540,35.86,80966.85,112.2,-0.17191,9e-05,19.14282]
[1778819799661,35.86,80964.98,112.2,-0.17208,9e-05,19.15484]
[1778819800487,35.86,80964.98,112.2,-0.17208,9e-05,19.15484]
[1778819802785,35.86,80968.49,112.2,-0.17175,9e-05,19.13224]
[1778819808164,35.87,80967.86,112.2,-0.17182,9e-05,19.13672]
[1778819808310,35.87,80967.86,112.2,-0.17182,9e-05,19.13672]
[1778819810768,35.87,80969.59,112.2,-0.17166,9e-05,19.1258]
[1778819810865,35.87,80969.23,112.2,-0.1717,9e-05,19.12826]
[1778819816942,35.87,80968.39,112.2,-0.17177,9e-05,19.13342]
[1778819817556,35.87,80968.39,112.2,-0.17177,9e-05,19.13342]
[1778819817571,35.87,80968.24,112.2,-0.17178,9e-05,19.13429]
[1778819822302,35.87,80968.01,112.2,-0.17181,9e-05,19.13607]
[1778819826329,35.87,80965.79,112.2,-0.17203,9e-05,19.15122]
[1778819826428,35.87,80965.85,112.2,-0.17203,9e-05,19.15097]
[1778819828488,35.87,80966.46,112.2,-0.17197,9e-05,19.14695]
[1778819828589,35.87,80966.15,112.2,-0.172,9e-05,19.14888]
[1778819828894,35.87,80966.15,112.2,-0.172,9e-05,19.14888]
[1778819828995,35.87,80966.41,112.2,-0.17197,9e-05,19.14719]
[1778819830568,35.87,80966.41,112.2,-0.17197,9e-05,19.14719]
[1778819830591,35.87,80966.19,112.2,-0.17199,9e-05,19.14857]
[1778819830822,35.87,80966.19,112.2,-0.17199,9e-05,19.14857]
[1778819831149,35.87,80966.19,112.2,-0.17199,9e-05,19.14857]
[1778819832344,35.87,80962.84,112.2,-0.17231,9e-05,19.17027]
[1778819833271,35.87,80955.56,112.2,-0.173,0.0001,19.21762]
[1778819834170,35.87,80954.77,112.2,-0.17308,0.0001,19.2228]
[1778819834224,35.87,80954.77,112.2,-0.17308,0.0001,19.2228]
[1778819836305,35.87,80953.53,112.2,-0.17319,0.0001,19.23091]
[1778819836307,35.87,80953.53,112.2,-0.17319,0.0001,19.23091]
[1778819837757,35.87,80952.22,112.2,-0.17332,0.0001,19.23958]
[1778819838638,35.87,80952.22,112.2,-0.17332,0.0001,19.23958]
[1778819841110,35.87,80944.71,112.2,-0.17404,0.0001,19.28864]
[1778819843798,35.87,80946.19,112.2,-0.1739,0.0001,19.2793]
[1778819845437,35.87,80946.6,112.2,-0.17387,0.0001,19.27672]
[1778819847536,35.87,80953.22,112.2,-0.17323,0.0001,19.23362]
[1778819849564,35.87,80953.38,112.2,-0.17322,0.0001,19.23259]
[1778819850095,35.87,80950.68,112.2,-0.17347,0.0001,19.24995]
[1778819856056,35.87,80942.76,112.2,-0.17419,0.0001,19.29669]
[1778819857470,35.87,80942.76,112.2,-0.17419,0.0001,19.29669]
[1778819863600,35.87,80942.31,112.2,-0.17423,0.0001,19.29883]
[1778819869148,35.86,80942.72,112.2,-0.17417,0.0001,19.29526]
[1778819874182,35.86,80942.43,112.2,-0.17419,0.0001,19.29652]
[1778819879302,35.86,80942.34,112.2,-0.17419,0.0001,19.29663]
[1778819885259,35.86,80943.92,112.2,-0.17403,0.0001,19.28557]
[1778819890294,35.86,80942.63,112.2,-0.17415,0.0001,19.29341]
[1778819895329,35.86,80942.1,112.2,-0.17419,0.0001,19.29637]
[1778819900364,35.86,80939.6,112.2,-0.17442,0.0001,19.31213]
[1778819903732,35.86,80938.33,112.2,-0.17454,0.0001,19.32015]
[1778819904703,35.86,80939.93,112.2,-0.17439,0.0001,19.30965]
[1778819909305,35.85,80940.9,112.2,-0.17429,0.0001,19.30282]
[1778819910940,35.85,80944.62,112.2,-0.17393,0.0001,19.27849]
[1778819911511,35.85,80944.62,112.2,-0.17393,0.0001,19.27849]
[1778819918203,35.85,80944.92,112.2,-0.17387,0.0001,19.27212]
[1778819920492,35.85,80946.41,112.2,-0.17372,0.0001,19.26232]
[1778819924624,35.85,80948.86,112.2,-0.17349,0.0001,19.24625]
[1778819924711,35.85,80948.86,112.2,-0.17349,0.0001,19.24625]
[1778819926658,35.85,80942.62,112.2,-0.17408,0.0001,19.28657]
[1778819931137,35.85,80942.51,112.2,-0.17408,0.0001,19.28673]
[1778819936616,35.85,80942.71,112.2,-0.17406,0.0001,19.28483]
[1778819941085,35.85,80943.52,112.2,-0.17397,0.0001,19.27907]
[1778819946686,35.85,80938.31,112.2,-0.17446,0.0001,19.31209]
[1778819947664,35.85,80938.31,112.2,-0.17446,0.0001,19.31209]
[1778819951171,35.85,80937.11,112.2,-0.17456,0.0001,19.31918]
[1778819956770,35.84,80934.79,112.2,-0.17477,0.0001,19.33286]
[1778819962323,35.84,80937.43,112.2,-0.1745,0.0001,19.31495]
[1778819962725,35.84,80937.43,112.2,-0.1745,0.0001,19.31495]
[1778819967849,35.84,80939.53,112.2,-0.17428,0.0001,19.29993]
[1778819972884,35.84,80948.83,112.2,-0.17336,0.0001,19.23477]
[1778819974492,35.84,80948.83,112.2,-0.17336,0.0001,19.23477]
[1778819977003,35.83,80950.86,112.2,-0.17316,0.0001,19.22126]
[1778819977545,35.83,80950.86,112.2,-0.17316,0.0001,19.22126]
[1778819977646,35.83,80952.22,112.2,-0.17303,0.0001,19.21234]
[1778819977893,35.83,80952.22,112.2,-0.17303,0.0001,19.21234]
[1778819977919,35.83,80953.1,112.2,-0.17294,0.0001,19.20635]
[1778819981067,35.83,80953.42,112.2,-0.17291,0.0001,19.20419]
[1778819984626,35.83,80953.18,112.2,-0.17293,0.0001,19.20544]
[1778819984645,35.83,80953.18,112.2,-0.17293,0.0001,19.20544]
[1778819986253,35.83,80955.18,112.2,-0.17273,0.0001,19.19229]
[1778819986307,35.83,80956.04,112.2,-0.17265,0.0001,19.18664]
[1778819990603,35.83,80955.91,112.2,-0.17265,0.0001,19.18675]
[1778819990859,35.83,80955.91,112.2,-0.17265,0.0001,19.18675]
[1778819990876,35.83,80955.5,112.2,-0.17268,0.0001,19.18893]
[1778819991449,35.83,80955.5,112.2,-0.17268,0.0001,19.18893]
[1778819991550,35.83,80955.79,112.2,-0.17266,0.0001,19.18705]
[1778819993509,35.83,80956.61,112.2,-0.17258,9e-05,19.18149]
[1778819993664,35.83,80956.61,112.2,-0.17258,9e-05,19.18149]
[1778819993765,35.83,80956.77,112.2,-0.17256,9e-05,19.18022]
[1778819995704,35.83,80956.61,112.2,-0.17257,9e-05,19.18126]
[1778819995748,35.83,80956.61,112.2,-0.17257,9e-05,19.18126]
[1778819995755,35.83,80957.27,112.2,-0.17251,9e-05,19.17695]
[1778819996821,35.83,80957.27,112.2,-0.17251,9e-05,19.17695]
[1778819998596,35.83,80967.81,112.2,-0.17151,9e-05,19.1084]
[1778819999066,35.83,80966.69,112.2,-0.17161,9e-05,19.11553]
[1778820004898,35.83,80968.25,112.2,-0.17146,9e-05,19.1049]
[1778820010092,35.83,80968.9,112.2,-0.17139,9e-05,19.1001]
[1778820017803,35.83,80968.72,112.2,-0.1714,9e-05,19.10085]
[1778820019480,35.82,80968.65,112.2,-0.17141,9e-05,19.10121]
[1778820019503,35.82,80968.65,112.2,-0.17141,9e-05,19.10121]
[1778820020022,35.82,80969.03,112.2,-0.17137,9e-05,19.0987]
[1778820026021,35.83,80979.55,112.2,-0.17038,9e-05,19.03045]
[1778820029541,35.83,80988.07,112.2,-0.16958,9e-05,18.97533]
[1778820035692,35.83,80993.81,112.2,-0.16903,9e-05,18.93509]
[1778820035693,35.83,80993.81,112.2,-0.16903,9e-05,18.93509]
[1778820038585,35.83,80996.34,112.2,-0.1688,9e-05,18.91917]
[1778820038854,35.83,81001.28,112.2,-0.16834,9e-05,18.88726]
[1778820041944,35.83,81003.87,112.2,-0.1681,9e-05,18.87048]
[1778820042665,35.83,80995.26,112.2,-0.16891,9e-05,18.92667]
[1778820048415,35.83,80996.04,112.2,-0.16885,9e-05,18.9228]
[1778820051146,35.83,80995.47,112.2,-0.16891,9e-05,18.92687]
[1778820055906,35.84,80995.99,112.2,-0.16887,9e-05,18.92417]
[1778820061259,35.84,80995.14,112.2,-0.16897,9e-05,18.93062]
[1778820070569,35.84,80997.21,112.2,-0.16879,9e-05,18.91853]
[1778820071585,35.84,80997.21,112.2,-0.16879,9e-05,18.91853]
[1778820071653,35.84,80997.23,112.2,-0.16879,9e-05,18.91854]
[1778820077618,35.84,80997.3,112.2,-0.16878,9e-05,18.91783]
[1778820081369,35.84,80998.02,112.2,-0.16871,9e-05,18.91309]
[1778820081899,35.84,80998.02,112.2,-0.16871,9e-05,18.91309]
[1778820081646,35.84,80997.28,112.2,-0.16878,9e-05,18.91789]
[1778820082653,35.84,80997.24,112.2,-0.16879,9e-05,18.91833]
[1778820084361,35.84,80997.24,112.2,-0.16879,9e-05,18.91833]
[1778820084546,35.84,80997.24,112.2,-0.16879,9e-05,18.91833]
[1778820084576,35.84,80997.24,112.2,-0.16879,9e-05,18.91833]
[1778820084755,35.84,80997.24,112.2,-0.16879,9e-05,18.91833]
[1778820084780,35.84,80997.24,112.2,-0.16879,9e-05,18.91833]
[1778820084972,35.84,81012.7,112.2,-0.16735,9e-05,18.81767]
[1778820085502,35.84,81012.7,112.2,-0.16735,9e-05,18.81767]
[1778820085674,35.84,81027.62,112.2,-0.16596,9e-05,18.72042]
[1778820086669,35.84,81027.62,112.2,-0.16596,9e-05,18.72042]
[1778820087862,35.84,81025.55,112.2,-0.16615,9e-05,18.73395]
[1778820091582,35.84,81017.91,112.2,-0.16687,9e-05,18.78451]
[1778820092661,35.84,81018.03,112.2,-0.16684,9e-05,18.77996]
[1778820096270,35.84,81019.73,112.2,-0.16668,9e-05,18.76876]
[1778820097556,35.84,81014.56,112.2,-0.16716,9e-05,18.80239]
[1778820097760,35.84,81013.62,112.2,-0.16724,9e-05,18.80848]
[1778820100366,35.84,81012.1,112.2,-0.16739,9e-05,18.81862]
[1778820101112,35.84,81011.34,112.2,-0.16746,9e-05,18.82368]
[1778820105098,35.84,81006.36,112.2,-0.16793,9e-05,18.85648]
[1778820108378,35.84,81006.94,112.2,-0.16788,9e-05,18.8529]
[1778820108416,35.84,81006.94,112.2,-0.16788,9e-05,18.8529]
[1778820108793,35.84,81006.94,112.2,-0.16788,9e-05,18.8529]
[1778820108894,35.84,81008.49,112.2,-0.16774,9e-05,18.84295]
[1778820109413,35.84,81008.49,112.2,-0.16774,9e-05,18.84295]
[1778820110251,35.84,81008.75,112.2,-0.16771,9e-05,18.84136]
[1778820115886,35.85,81004.59,112.2,-0.16811,9e-05,18.8689]
[1778820120921,35.85,81004.17,112.2,-0.16815,9e-05,18.87198]
[1778820125956,35.85,81004.08,112.2,-0.16817,9e-05,18.87293]
[1778820128101,35.85,81002.41,112.2,-0.16832,9e-05,18.88394]
[1778820128589,35.85,81002.41,112.2,-0.16832,9e-05,18.88394]
[1778820129577,35.85,81002.46,112.2,-0.16832,9e-05,18.88368]
[1778820132007,35.85,81003.64,112.2,-0.16821,9e-05,18.87614]
[1778820133005,35.85,81008.01,112.2,-0.1678,9e-05,18.84768]
[1778820135901,35.85,81007.95,112.2,-0.16781,9e-05,18.84791]
[1778820137685,35.85,81013.33,112.2,-0.1673,9e-05,18.81277]
[1778820138526,35.85,81005.16,112.2,-0.16807,9e-05,18.86591]
[1778820139050,35.85,81001.96,112.2,-0.16837,9e-05,18.88684]
[1778820141573,35.85,81000.14,112.2,-0.16854,9e-05,18.89875]
[1778820142555,35.85,81001.15,112.2,-0.16844,9e-05,18.89224]
[1778820144625,35.85,81001.45,112.2,-0.16842,9e-05,18.89044]
[1778820148563,35.85,81001.86,112.2,-0.16838,9e-05,18.88807]
[1778820150597,35.85,81001.68,112.2,-0.1684,9e-05,18.88932]
[1778820152621,35.85,81002.44,112.2,-0.16831,9e-05,18.88066]
[1778820156486,35.85,81001.61,112.2,-0.16839,9e-05,18.88638]
[1778820156879,35.85,81001.61,112.2,-0.16839,9e-05,18.88638]
[1778820159440,35.85,81001.35,112.2,-0.16842,9e-05,18.88831]
[1778820161405,35.85,80989.15,112.2,-0.16956,9e-05,18.96781]
[1778820163589,35.85,80989.85,112.2,-0.1695,9e-05,18.96323]
[1778820167917,35.85,80990.52,112.2,-0.16943,9e-05,18.95884]
[1778820168669,35.85,80991.22,112.2,-0.16937,9e-05,18.95429]
[1778820169049,35.85,80991.22,112.2,-0.16937,9e-05,18.95429]
[1778820170665,35.85,80991.68,112.2,-0.16932,9e-05,18.95131]
[1778820170694,35.85,80992.29,112.2,-0.16927,9e-05,18.94736]
[1778820171520,35.85,80992.29,112.2,-0.16927,9e-05,18.94736]
[1778820171922,35.85,80992.29,112.2,-0.16927,9e-05,18.94736]
[1778820174340,35.85,81002.48,112.2,-0.16831,9e-05,18.88089]
[1778820174740,35.85,81002.48,112.2,-0.16831,9e-05,18.88089]
[1778820181026,35.85,81001.73,112.2,-0.16837,9e-05,18.88505]
[1778820181344,35.85,81001.75,112.2,-0.16836,9e-05,18.88464]
[1778820184228,35.85,81001.6,112.2,-0.16838,9e-05,18.88571]
[1778820185651,35.85,81001.07,112.2,-0.16843,9e-05,18.8892]
[1778820190340,35.85,80998.6,112.2,-0.16866,9e-05,18.90539]
[1778820196449,35.85,80991.92,112.2,-0.16929,9e-05,18.94883]
[1778820201914,35.85,80992.39,112.2,-0.16924,9e-05,18.9457]
[1778820205656,35.85,80992.62,112.2,-0.16922,9e-05,18.94419]
[1778820205671,35.85,80992.62,112.2,-0.16922,9e-05,18.94419]
[1778820208399,35.85,80990.47,112.2,-0.16942,9e-05,18.95817]
[1778820209108,35.85,80990.47,112.2,-0.16942,9e-05,18.95817]
[1778820210824,35.85,80993.97,112.2,-0.16909,9e-05,18.93541]
[1778820210909,35.85,80995.37,112.2,-0.16896,9e-05,18.92633]
[1778820211467,35.85,80995.37,112.2,-0.16896,9e-05,18.92633]
[1778820211554,35.85,80995.65,112.2,-0.16891,9e-05,18.92058]
[1778820215597,35.85,80997.59,112.2,-0.16873,9e-05,18.90803]
[1778820215698,35.85,80999.97,112.2,-0.16851,9e-05,18.89259]
[1778820216240,35.85,80999.97,112.2,-0.16851,9e-05,18.89259]
[1778820216670,35.85,80996.78,112.2,-0.16881,9e-05,18.91319]
[1778820217437,35.85,80996.78,112.2,-0.16881,9e-05,18.91319]
[1778820217746,35.85,80994.7,112.2,-0.169,9e-05,18.92674]
[1778820219503,35.85,80994.51,112.2,-0.16902,9e-05,18.92785]
[1778820219509,35.85,80994.51,112.2,-0.16902,9e-05,18.92785]
[1778820219610,35.85,80994.3,112.2,-0.16903,9e-05,18.92909]
[1778820220833,35.85,80994.3,112.2,-0.16903,9e-05,18.92909]
[1778820226037,35.85,80993.88,112.2,-0.16907,9e-05,18.93182]
[1778820228031,35.85,80993.66,112.2,-0.16909,9e-05,18.93325]
[1778820230566,35.85,80992.63,112.2,-0.16919,9e-05,18.93996]
[1778820231711,35.85,80990.16,112.2,-0.16942,9e-05,18.95602]
[1778820232356,35.85,80989.91,112.2,-0.16945,9e-05,18.95759]
[1778820232798,35.85,80989.91,112.2,-0.16945,9e-05,18.95759]
[1778820235888,35.85,80988.12,112.2,-0.16961,9e-05,18.96917]
[1778820236048,35.85,80988.12,112.2,-0.16961,9e-05,18.96917]
[1778820241583,35.85,80989.39,112.2,-0.16949,9e-05,18.96071]
[1778820246837,35.85,80990.09,112.2,-0.16942,9e-05,18.95595]
[1778820248020,35.85,80989.81,112.2,-0.16945,9e-05,18.95773]
[1778820249276,35.85,80987.38,112.2,-0.16967,9e-05,18.97341]
[1778820253711,35.85,80987.38,112.2,-0.16967,9e-05,18.97328]
[1778820253798,35.85,80987.38,112.2,-0.16967,9e-05,18.97328]
[1778820253836,35.85,80987.38,112.2,-0.16967,9e-05,18.97328]
[1778820253842,35.85,80987.38,112.2,-0.16967,9e-05,18.97328]
[1778820253873,35.85,80987.38,112.2,-0.16967,9e-05,18.97328]
[1778820253903,35.85,80987.38,112.2,-0.16967,9e-05,18.97328]
[1778820254450,35.85,80981.04,112.2,-0.17027,9e-05,19.01431]
[1778820254905,35.85,80963.24,112.2,-0.17195,9e-05,19.13009]
[1778820256667,35.85,80960.91,112.2,-0.17217,9e-05,19.14532]
[1778820257940,35.85,80960.96,112.2,-0.17217,9e-05,19.14495]
[1778820258923,35.85,80960.96,112.2,-0.17217,9e-05,19.14488]
[1778820260873,35.85,80959.41,112.2,-0.17231,9e-05,19.15476]
[1778820260887,35.85,80959.41,112.2,-0.17231,9e-05,19.15476]
[1778820261429,35.84,80955.97,112.2,-0.17264,0.0001,19.17702]
[1778820262858,35.84,80956.02,112.2,-0.17263,0.0001,19.17661]
[1778820265081,35.84,80955.83,112.2,-0.17264,0.0001,19.17763]
[1778820265086,35.84,80955.83,112.2,-0.17264,0.0001,19.17763]
[1778820267348,35.84,80950.23,112.2,-0.17317,0.0001,19.21358]
[1778820267598,35.84,80950.23,112.2,-0.17317,0.0001,19.21358]
[1778820267896,35.84,80950.23,112.2,-0.17317,0.0001,19.21358]
[1778820267953,35.84,80947.43,112.2,-0.17344,0.0001,19.23163]
[1778820273038,35.84,80944.76,112.2,-0.17366,0.0001,19.24486]
[1778820273044,35.84,80944.76,112.2,-0.17366,0.0001,19.24486]
[1778820273140,35.84,80943.94,112.2,-0.17374,0.0001,19.25007]
[1778820273393,35.84,80943.94,112.2,-0.17374,0.0001,19.25007]
[1778820273480,35.84,80943.94,112.2,-0.17374,0.0001,19.25007]
[1778820274403,35.84,80937.83,112.2,-0.17432,0.0001,19.2897]
[1778820274544,35.84,80937.83,112.2,-0.17432,0.0001,19.2897]
[1778820274559,35.84,80937.83,112.2,-0.17432,0.0001,19.2897]
[1778820280021,35.84,80928.59,112.2,-0.17521,0.0001,19.34956]
[1778820283084,35.84,80927.28,112.2,-0.17533,0.0001,19.35779]
[1778820288642,35.84,80930.01,112.2,-0.17506,0.0001,19.33941]
[1778820289601,35.84,80932.49,112.2,-0.17482,0.0001,19.32326]
[1778820293150,35.84,80933.39,112.2,-0.17473,0.0001,19.31723]
[1778820298174,35.84,80927.65,112.2,-0.17527,0.0001,19.35377]
[1778820299144,35.84,80927.65,112.2,-0.17527,0.0001,19.35377]
[1778820301016,35.84,80923.67,112.2,-0.17565,0.0001,19.37919]
[1778820301026,35.84,80923.67,112.2,-0.17565,0.0001,19.37919]
[1778820301033,35.84,80923.67,112.2,-0.17565,0.0001,19.37919]
[1778820301040,35.84,80923.67,112.2,-0.17565,0.0001,19.37919]
[1778820301048,35.84,80923.67,112.2,-0.17565,0.0001,19.37919]
[1778820301197,35.84,80923.67,112.2,-0.17565,0.0001,19.37919]
[1778820301579,35.84,80922.12,112.2,-0.17579,0.0001,19.38903]
[1778820302015,35.84,80922.12,112.2,-0.17579,0.0001,19.38903]
[1778820302529,35.84,80919.81,112.2,-0.17601,0.0001,19.4039]
[1778820303537,35.84,80919.77,112.2,-0.17602,0.0001,19.40405]
[1778820309253,35.84,80920.21,112.2,-0.17596,0.0001,19.40048]
[1778820311063,35.84,80920.21,112.2,-0.17596,0.0001,19.40048]
[1778820311220,35.84,80920.21,112.2,-0.17596,0.0001,19.40048]
[1778820311974,35.83,80919.78,112.2,-0.176,0.0001,19.403]
[1778820318777,35.83,80919.49,112.2,-0.17602,0.0001,19.40416]
[1778820321472,35.83,80915.41,112.2,-0.1764,0.0001,19.42993]
[1778820322290,35.83,80915.44,112.2,-0.1764,0.0001,19.42954]
[1778820322330,35.83,80915.44,112.2,-0.1764,0.0001,19.42954]
[1778820322350,35.83,80915.44,112.2,-0.1764,0.0001,19.42954]
[1778820323407,35.83,80913.84,112.2,-0.17655,0.0001,19.43971]
[1778820324295,35.83,80908.79,112.2,-0.17703,0.0001,19.47221]
[1778820324595,35.83,80908.79,112.2,-0.17703,0.0001,19.47221]
[1778820325094,35.83,80908.79,112.2,-0.17703,0.0001,19.47221]
[1778820325562,35.83,80906.91,112.2,-0.17721,0.0001,19.48414]
[1778820325694,35.83,80906.91,112.2,-0.17721,0.0001,19.48414]
[1778820329828,35.83,80906.53,112.2,-0.17723,0.0001,19.48559]
[1778820332852,35.83,80906.21,112.2,-0.17723,0.0001,19.48302]
[1778820334498,35.82,80911.9,112.2,-0.17667,0.0001,19.44572]
[1778820334563,35.82,80911.9,112.2,-0.17667,0.0001,19.44572]
[1778820335482,35.82,80912.5,112.2,-0.17661,0.0001,19.44166]
[1778820341380,35.82,80916.67,112.2,-0.1762,0.0001,19.41366]
[1778820341819,35.82,80916.67,112.2,-0.1762,0.0001,19.41366]
[1778820344147,35.82,80918.7,112.2,-0.176,0.0001,19.40025]
[1778820344885,35.82,80919.19,112.2,-0.17595,0.0001,19.39685]
[1778820345093,35.82,80919.19,112.2,-0.17595,0.0001,19.39685]
[1778820348722,35.82,80917.79,112.2,-0.17608,0.0001,19.40561]
[1778820349258,35.82,80917.79,112.2,-0.17608,0.0001,19.40561]
[1778820354860,35.82,80916.79,112.2,-0.17616,0.0001,19.41129]
[1778820356456,35.82,80920.25,112.2,-0.17582,0.0001,19.38857]
[1778820359820,35.82,80922.04,112.2,-0.17565,0.0001,19.37665]
[1778820361513,35.82,80922.27,112.2,-0.17562,0.0001,19.37497]
[1778820363394,35.82,80917.03,112.2,-0.17612,0.0001,19.40875]
[1778820363627,35.82,80917.03,112.2,-0.17612,0.0001,19.40875]
[1778820370680,35.81,80912.84,112.2,-0.17651,0.0001,19.43457]
[1778820372879,35.81,80912.84,112.2,-0.17651,0.0001,19.43457]
[1778820372990,35.81,80912.84,112.2,-0.17651,0.0001,19.43457]
[1778820377030,35.81,80911.6,112.2,-0.17662,0.0001,19.44172]
[1778820377065,35.81,80911.6,112.2,-0.17662,0.0001,19.44172]
[1778820378745,35.81,80911.46,112.2,-0.17663,0.0001,19.44229]
[1778820380684,35.81,80906.22,112.2,-0.17713,0.0001,19.47592]
[1778820380794,35.81,80906.22,112.2,-0.17713,0.0001,19.47592]
[1778820386792,35.81,80908.61,112.2,-0.17688,0.0001,19.45908]
[1778820387429,35.81,80908.61,112.2,-0.17688,0.0001,19.45908]
[1778820387518,35.81,80908.61,112.2,-0.17688,0.0001,19.45908]
[1778820390857,35.81,80908.51,112.2,-0.17688,0.0001,19.4592]
[1778820397879,35.8,80908.58,112.2,-0.17683,0.0001,19.45375]
[1778820398360,35.8,80908.52,112.2,-0.17683,0.0001,19.45381]
[1778820402627,35.8,80908.19,112.2,-0.17685,0.0001,19.4553]
[1778820403140,35.8,80908.19,112.2,-0.17685,0.0001,19.4553]
[1778820406632,35.8,80910.41,112.2,-0.17663,0.0001,19.44025]
[1778820407403,35.8,80911.81,112.2,-0.17649,0.0001,19.43103]
[1778820408574,35.8,80915.17,112.2,-0.17617,0.0001,19.4091]
[1778820412601,35.8,80922.4,112.2,-0.17547,0.0001,19.36191]
[1778820414883,35.8,80921.82,112.2,-0.17552,0.0001,19.36555]
[1778820417888,35.8,80922.41,112.2,-0.17546,0.0001,19.36154]
[1778820418529,35.8,80924.27,112.2,-0.17528,0.0001,19.34942]
[1778820423583,35.8,80927.53,112.2,-0.17497,0.0001,19.32815]
[1778820429227,35.8,80930.02,112.2,-0.17473,0.0001,19.31193]
[1778820430039,35.8,80929.03,112.2,-0.17482,0.0001,19.31832]
[1778820430042,35.8,80929.03,112.2,-0.17482,0.0001,19.31832]
[1778820430096,35.8,80932.23,112.2,-0.17451,0.0001,19.29755]
[1778820430493,35.8,80932.23,112.2,-0.17451,0.0001,19.29755]
[1778820432038,35.8,80934.02,112.2,-0.17434,0.0001,19.28571]
[1778820437363,35.79,80933.67,112.2,-0.17436,0.0001,19.28703]
[1778820438725,35.79,80934.01,112.2,-0.17432,0.0001,19.28443]
[1778820442573,35.79,80934.33,112.2,-0.17428,0.0001,19.28153]
[1778820442695,35.79,80934.33,112.2,-0.17428,0.0001,19.28153]
[1778820443187,35.79,80934.4,112.2,-0.17427,0.0001,19.28087]
[1778820443463,35.79,80934.4,112.2,-0.17427,0.0001,19.28087]
[1778820449233,35.79,80938.21,112.2,-0.17389,0.0001,19.25509]
[1778820451515,35.79,80937.25,112.2,-0.17395,0.0001,19.25709]
[1778820457289,35.79,80936.21,112.2,-0.17404,0.0001,19.26298]
[1778820463331,35.79,80936.06,112.2,-0.17404,0.0001,19.26308]
[1778820469373,35.78,80936.33,112.2,-0.174,0.0001,19.26051]
[1778820474408,35.78,80931.07,112.2,-0.1745,0.0001,19.29386]
[1778820479443,35.78,80923.84,112.2,-0.17518,0.0001,19.3398]
[1778820480545,35.78,80923.84,112.2,-0.17518,0.0001,19.3398]
[1778820480670,35.78,80923.84,112.2,-0.17518,0.0001,19.3398]
[1778820480698,35.78,80923.84,112.2,-0.17518,0.0001,19.3398]
[1778820481148,35.78,80923.84,112.2,-0.17518,0.0001,19.3398]
[1778820481311,35.78,80923.84,112.2,-0.17518,0.0001,19.3398]
[1778820481330,35.78,80923.84,112.2,-0.17518,0.0001,19.3398]
[1778820481394,35.78,80923.84,112.2,-0.17518,0.0001,19.3398]
[1778820481560,35.78,80923.76,112.2,-0.17518,0.0001,19.33996]
[1778820481581,35.78,80923.76,112.2,-0.17518,0.0001,19.33996]
[1778820482188,35.78,80923.76,112.2,-0.17518,0.0001,19.33996]
[1778820482575,35.78,80919.99,112.2,-0.17554,0.0001,19.36432]
[1778820483462,35.78,80917.35,112.2,-0.17579,0.0001,19.38146]
[1778820488506,35.78,80916.88,112.2,-0.17583,0.0001,19.38361]
[1778820489524,35.78,80916.88,112.2,-0.17583,0.0001,19.38361]
[1778820489540,35.78,80916.88,112.2,-0.17583,0.0001,19.38361]
[1778820491708,35.78,80916.52,112.2,-0.17586,0.0001,19.38565]
[1778820491977,35.78,80916.52,112.2,-0.17586,0.0001,19.38565]
[1778820491981,35.78,80916.52,112.2,-0.17586,0.0001,19.38565]
[1778820492985,35.78,80914.45,112.2,-0.17605,0.0001,19.39893]
[1778820498626,35.77,80906.62,112.2,-0.17679,0.0001,19.44848]
[1778820499663,35.77,80906.57,112.2,-0.17679,0.0001,19.44835]
[1778820503457,35.77,80903.14,112.2,-0.17711,0.0001,19.46987]
[1778820503594,35.77,80903.14,112.2,-0.17711,0.0001,19.46987]
[1778820504189,35.77,80903.14,112.2,-0.17711,0.0001,19.46987]
[1778820508193,35.77,80904.72,112.2,-0.17695,0.0001,19.45886]
[1778820510251,35.77,80904.9,112.2,-0.17693,0.0001,19.45727]
[1778820516705,35.76,80904.41,112.2,-0.17692,0.0001,19.45486]
[1778820521740,35.76,80909.28,112.2,-0.17644,0.0001,19.42238]
[1778820522563,35.76,80909.28,112.2,-0.17644,0.0001,19.42238]
[1778820528789,35.76,80906.48,112.2,-0.17669,0.0001,19.43946]
[1778820529950,35.76,80906.48,112.2,-0.17669,0.0001,19.43946]
[1778820530001,35.76,80906.48,112.2,-0.17669,0.0001,19.43946]
[1778820530085,35.76,80906.48,112.2,-0.17669,0.0001,19.43946]
[1778820530283,35.76,80906.48,112.2,-0.17669,0.0001,19.43946]
[1778820530412,35.76,80906.49,112.2,-0.17669,0.0001,19.43923]
[1778820530518,35.76,80906.49,112.2,-0.17669,0.0001,19.43923]
[1778820530820,35.76,80906.49,112.2,-0.17669,0.0001,19.43923]
[1778820530931,35.76,80906.49,112.2,-0.17669,0.0001,19.43923]
[1778820531077,35.76,80906.49,112.2,-0.17669,0.0001,19.43923]
[1778820531326,35.76,80906.49,112.2,-0.17669,0.0001,19.43923]
[1778820531394,35.76,80879.34,112.2,-0.17933,0.0001,19.61502]
[1778820531732,35.76,80879.34,112.2,-0.17933,0.0001,19.61502]
[1778820534880,35.76,80876.88,112.2,-0.17956,0.0001,19.6306]
[1778820535498,35.76,80876.37,112.2,-0.17961,0.0001,19.63352]
[1778820538710,35.76,80876.23,112.2,-0.17962,0.0001,19.63403]
[1778820538788,35.76,80876.23,112.2,-0.17962,0.0001,19.63403]
[1778820544073,35.75,80871.82,112.2,-0.18002,0.0001,19.66107]
[1778820544646,35.75,80870.67,112.2,-0.18014,0.0001,19.66852]
[1778820544877,35.75,80870.67,112.2,-0.18014,0.0001,19.66852]
[1778820546357,35.75,80870.2,112.2,-0.18018,0.0001,19.67129]
[1778820547976,35.75,80870.94,112.2,-0.1801,0.0001,19.66621]
[1778820549234,35.75,80871.72,112.2,-0.18002,0.0001,19.66089]
[1778820549396,35.75,80871.72,112.2,-0.18002,0.0001,19.66089]
[1778820550038,35.75,80873.59,112.2,-0.17983,0.0001,19.64827]
[1778820550653,35.75,80876.11,112.2,-0.17959,0.0001,19.63194]
[1778820551121,35.75,80876.11,112.2,-0.17959,0.0001,19.63194]
[1778820551524,35.75,80878.99,112.2,-0.1793,0.0001,19.61306]
[1778820552516,35.75,80886.06,112.2,-0.17861,0.0001,19.56703]
[1778820553555,35.75,80890.14,112.2,-0.17821,0.0001,19.54043]
[1778820553781,35.75,80890.14,112.2,-0.17821,0.0001,19.54043]
[1778820554319,35.75,80888.76,112.2,-0.17834,0.0001,19.54928]
[1778820560123,35.75,80895.45,112.2,-0.17767,0.0001,19.50479]
[1778820564025,35.74,80894.66,112.2,-0.17774,0.0001,19.50924]
[1778820564120,35.74,80899.34,112.2,-0.17728,0.0001,19.4787]
[1778820564908,35.74,80899.34,112.2,-0.17728,0.0001,19.4787]
[1778820565307,35.74,80899.34,112.2,-0.17728,0.0001,19.4787]
[1778820566345,35.74,80903.54,112.2,-0.17687,0.0001,19.45102]
[1778820570549,35.74,80907.9,112.2,-0.17644,0.0001,19.42201]
[1778820570679,35.74,80907.9,112.2,-0.17644,0.0001,19.42201]
[1778820571567,35.74,80909.93,112.2,-0.17622,0.0001,19.40474]
[1778820572044,35.74,80909.93,112.2,-0.17622,0.0001,19.40474]
[1778820574044,35.74,80906.08,112.2,-0.17658,0.0001,19.42949]
[1778820574062,35.74,80906.08,112.2,-0.17658,0.0001,19.42949]
[1778820575876,35.74,80902.76,112.2,-0.1769,0.0001,19.45073]
[1778820575994,35.74,80902.76,112.2,-0.1769,0.0001,19.45073]
[1778820578981,35.74,80903.04,112.2,-0.17687,0.0001,19.44842]
[1778820581559,35.74,80903.66,112.2,-0.1768,0.0001,19.44394]
[1778820583945,35.74,80897.82,112.2,-0.17736,0.0001,19.48154]
[1778820584064,35.74,80897.82,112.2,-0.17736,0.0001,19.48154]
[1778820584195,35.74,80897.82,112.2,-0.17736,0.0001,19.48154]
[1778820584310,35.74,80897.82,112.2,-0.17736,0.0001,19.48154]
[1778820584330,35.74,80895.17,112.2,-0.17762,0.0001,19.49856]
[1778820584637,35.74,80895.17,112.2,-0.17762,0.0001,19.49856]
[1778820585574,35.74,80891.86,112.2,-0.17794,0.0001,19.52016]
[1778820592233,35.73,80892.34,112.2,-0.17788,0.0001,19.51631]
[1778820597268,35.73,80892.9,112.2,-0.17782,0.0001,19.51238]
[1778820602282,35.73,80889.85,112.2,-0.17812,0.0001,19.53192]
[1778820607338,35.73,80884.6,112.2,-0.17862,0.0001,19.5656]
[1778820612373,35.73,80884.25,112.2,-0.17865,0.0001,19.56734]
[1778820617923,35.73,80883.42,112.2,-0.17872,0.0001,19.57227]
[1778820621907,35.73,80883.56,112.2,-0.1787,0.0001,19.57066]
[1778820628789,35.73,80883.56,112.2,-0.1787,0.0001,19.57066]
[1778820629493,35.73,80883.66,112.2,-0.17868,0.0001,19.5694]
[1778820635536,35.73,80883.22,112.2,-0.17869,0.0001,19.56789]
[1778820641578,35.73,80883.35,112.2,-0.17867,0.0001,19.56663]
[1778820643807,35.73,80883.46,112.2,-0.17866,0.0001,19.56585]
[1778820643897,35.73,80883.46,112.2,-0.17866,0.0001,19.56579]
[1778820644694,35.73,80883.46,112.2,-0.17866,0.0001,19.56579]
[1778820645078,35.73,80883.46,112.2,-0.17866,0.0001,19.56579]
[1778820645527,35.73,80883.46,112.2,-0.17866,0.0001,19.56579]
[1778820646741,35.73,80887.96,112.2,-0.17822,0.0001,19.53645]
[1778820646984,35.73,80887.96,112.2,-0.17822,0.0001,19.53645]
[1778820647044,35.73,80888.16,112.2,-0.1782,0.0001,19.5351]
[1778820649340,35.72,80892.22,112.2,-0.1778,0.0001,19.50857]
[1778820654670,35.72,80897.15,112.2,-0.17731,0.0001,19.47576]
[1778820655793,35.72,80897.15,112.2,-0.17731,0.0001,19.47576]
[1778820655805,35.72,80897.15,112.2,-0.17731,0.0001,19.47576]
[1778820659854,35.72,80903.05,112.2,-0.17673,0.0001,19.43698]
[1778820661407,35.72,80903.8,112.2,-0.17666,0.0001,19.43201]
[1778820662635,35.72,80905.38,112.2,-0.1765,0.0001,19.42156]
[1778820662748,35.72,80905.38,112.2,-0.1765,0.0001,19.42156]
[1778820662764,35.72,80905.38,112.2,-0.1765,0.0001,19.42156]
[1778820662770,35.72,80905.38,112.2,-0.1765,0.0001,19.42156]
[1778820662795,35.72,80905.38,112.2,-0.1765,0.0001,19.42156]
[1778820663841,35.72,80899.08,112.2,-0.17711,0.0001,19.4624]
[1778820663906,35.72,80899.08,112.2,-0.17711,0.0001,19.4624]
[1778820664326,35.72,80899.08,112.2,-0.17711,0.0001,19.4624]
[1778820664459,35.72,80899.08,112.2,-0.17711,0.0001,19.4624]
[1778820666427,35.72,80891.98,112.2,-0.1778,0.0001,19.50835]
[1778820666510,35.72,80891.98,112.2,-0.1778,0.0001,19.50835]
[1778820666878,35.72,80891.31,112.2,-0.17786,0.0001,19.51229]
[1778820666886,35.72,80891.31,112.2,-0.17786,0.0001,19.51229]
[1778820667426,35.72,80891.31,112.2,-0.17786,0.0001,19.51229]
[1778820667773,35.72,80889.58,112.2,-0.17802,0.0001,19.5233]
[1778820674384,35.72,80888.51,112.2,-0.17811,0.0001,19.52918]
[1778820678013,35.71,80887.93,112.2,-0.17816,0.0001,19.53206]
[1778820678094,35.71,80887.93,112.2,-0.17816,0.0001,19.53206]
[1778820678114,35.71,80888.71,112.2,-0.17808,0.0001,19.52678]
[1778820678688,35.71,80888.71,112.2,-0.17808,0.0001,19.52678]
[1778820683384,35.71,80889.17,112.2,-0.17802,0.0001,19.52318]
[1778820684712,35.71,80899.97,112.2,-0.17697,0.0001,19.45275]
[1778820688021,35.71,80901.1,112.2,-0.17686,0.0001,19.44517]
[1778820688123,35.71,80900.18,112.2,-0.17695,0.0001,19.45108]
[1778820688694,35.71,80900.18,112.2,-0.17695,0.0001,19.45108]
[1778820694329,35.71,80900.57,112.2,-0.17687,0.0001,19.44408]
[1778820698027,35.71,80888.45,112.2,-0.17804,0.0001,19.52217]
[1778820698194,35.71,80888.45,112.2,-0.17804,0.0001,19.52217]
[1778820698253,35.71,80887.85,112.2,-0.1781,0.0001,19.52586]
[1778820698686,35.71,80887.85,112.2,-0.1781,0.0001,19.52586]
[1778820701255,35.71,80889.2,112.2,-0.17796,0.0001,19.5169]
[1778820701418,35.71,80889.2,112.2,-0.17796,0.0001,19.5169]
[1778820701488,35.71,80888.61,112.2,-0.17802,0.0001,19.52056]
[1778820702596,35.71,80888.61,112.2,-0.17802,0.0001,19.52056]
[1778820702446,35.71,80876.15,112.2,-0.17924,0.0001,19.60144]
[1778820703880,35.71,80872.62,112.2,-0.17958,0.0001,19.62424]
[1778820705080,35.71,80872.62,112.2,-0.17958,0.0001,19.62411]
[1778820710205,35.71,80872.93,112.2,-0.17954,0.0001,19.62154]
[1778820711900,35.71,80872.67,112.2,-0.17956,0.0001,19.62302]
[1778820712242,35.71,80872.67,112.2,-0.17956,0.0001,19.62302]
[1778820714870,35.7,80871.69,112.2,-0.17965,0.0001,19.62903]
[1778820718602,35.7,80871.69,112.2,-0.17965,0.0001,19.62868]
[1778820727595,35.7,80869.41,112.2,-0.17986,0.0001,19.64236]
[1778820730752,35.7,80873.29,112.2,-0.17947,0.0001,19.61675]
[1778820735156,35.7,80876.92,112.2,-0.17911,0.0001,19.59282]
[1778820737887,35.7,80888.04,112.2,-0.17802,0.0001,19.52051]
[1778820739078,35.7,80886.88,112.2,-0.17813,0.0001,19.52806]
[1778820739440,35.7,80880.87,112.2,-0.17872,0.0001,19.56708]
[1778820743199,35.7,80879.3,112.2,-0.17886,0.0001,19.57664]
[1778820743323,35.7,80879.41,112.2,-0.17885,0.0001,19.57571]
[1778820748358,35.7,80879.31,112.2,-0.17886,0.0001,19.57606]
[1778820749387,35.7,80879.31,112.2,-0.17886,0.0001,19.57606]
[1778820749488,35.7,80878.86,112.2,-0.1789,0.0001,19.57891]
[1778820751570,35.7,80879.05,112.2,-0.17888,0.0001,19.57751]
[1778820751625,35.7,80877.92,112.2,-0.17896,0.0001,19.58055]
[1778820757421,35.69,80876.91,112.2,-0.17905,0.0001,19.58674]
[1778820762456,35.69,80877.25,112.2,-0.17901,0.0001,19.58413]
[1778820767491,35.69,80877.25,112.2,-0.17901,0.0001,19.58372]
[1778820778574,35.69,80876.52,112.2,-0.17906,0.0001,19.58752]
[1778820783609,35.69,80876.7,112.2,-0.17904,0.0001,19.58581]
[1778820788644,35.69,80872.34,112.2,-0.17946,0.0001,19.61359]
[1778820790856,35.69,80870.55,112.2,-0.17963,0.0001,19.62494]
[1778820796701,35.69,80868.71,112.2,-0.1798,0.0001,19.63598]
[1778820796727,35.69,80868.71,112.2,-0.1798,0.0001,19.63598]
[1778820802242,35.68,80868.47,112.2,-0.17981,0.0001,19.63694]
[1778820807737,35.68,80868.53,112.2,-0.1798,0.0001,19.63582]
[1778820808632,35.68,80868.53,112.2,-0.1798,0.0001,19.63582]
[1778820809688,35.68,80866.43,112.2,-0.17999,0.0001,19.649]
[1778820809846,35.68,80863.67,112.2,-0.18026,0.0001,19.66672]
[1778820809904,35.68,80863.67,112.2,-0.18026,0.0001,19.66672]
[1778820809989,35.68,80863.67,112.2,-0.18026,0.0001,19.66672]
[1778820810019,35.68,80863.67,112.2,-0.18026,0.0001,19.66672]
[1778820810131,35.68,80863.67,112.2,-0.18026,0.0001,19.66672]
[1778820810205,35.68,80863.67,112.2,-0.18026,0.0001,19.66672]
[1778820810224,35.68,80863.67,112.2,-0.18026,0.0001,19.66672]
[1778820810604,35.68,80863.67,112.2,-0.18026,0.0001,19.66672]
[1778820810713,35.68,80852.81,112.2,-0.18133,0.0001,19.7372]
[1778820811293,35.68,80840.62,112.2,-0.18251,0.0001,19.81222]
[1778820812799,35.68,80838.8,112.2,-0.18269,0.0001,19.8239]
[1778820813328,35.68,80838.8,112.2,-0.18269,0.0001,19.8239]
[1778820813594,35.68,80838.8,112.2,-0.18269,0.0001,19.8239]
[1778820815384,35.68,80838.22,112.2,-0.18275,0.0001,19.8276]
[1778820817955,35.68,80837.38,112.2,-0.18283,0.0001,19.83286]
[1778820817999,35.68,80837.18,112.2,-0.18285,0.0001,19.8341]
[1778820823471,35.68,80839.02,112.2,-0.18266,0.0001,19.82194]
[1778820827735,35.68,80836.07,112.2,-0.18295,0.0001,19.84073]
[1778820827753,35.68,80836.13,112.2,-0.18294,0.0001,19.84019]
[1778820829826,35.68,80833.14,112.2,-0.18324,0.0001,19.85957]
[1778820833477,35.68,80832.49,112.2,-0.18331,0.0001,19.8638]
[1778820834422,35.68,80833.16,112.2,-0.18324,0.0001,19.85947]
[1778820835911,35.68,80834.86,112.2,-0.18307,0.0001,19.84852]
[1778820836003,35.68,80834.86,112.2,-0.18307,0.0001,19.84852]
[1778820838045,35.68,80834.43,112.2,-0.18311,0.0001,19.85135]
[1778820838744,35.68,80834.43,112.2,-0.18311,0.0001,19.85135]
[1778820838762,35.68,80834.43,112.2,-0.18311,0.0001,19.85135]
[1778820841032,35.68,80830.46,112.2,-0.18351,0.0001,19.87709]
[1778820845904,35.68,80824.89,112.2,-0.18406,0.0001,19.91298]
[1778820851084,35.68,80827.39,112.2,-0.18381,0.0001,19.89657]
[1778820856119,35.68,80826.67,112.2,-0.18388,0.0001,19.90112]
[1778820861121,35.68,80827.22,112.2,-0.18382,0.0001,19.89747]
[1778820861154,35.68,80813.1,112.2,-0.18523,0.0001,19.98871]
[1778820866189,35.68,80812.96,112.2,-0.18524,0.0001,19.98898]
[1778820866798,35.68,80812.96,112.2,-0.18524,0.0001,19.98898]
[1778820866894,35.68,80812.96,112.2,-0.18524,0.0001,19.98898]
[1778820871119,35.68,80806.4,112.2,-0.18589,0.0001,20.03109]
[1778820876266,35.68,80812.06,112.2,-0.1853,0.0001,19.9905]
[1778820879290,35.68,80822.9,112.2,-0.18421,0.0001,19.9205]
[1778820879856,35.68,80822.9,112.2,-0.18421,0.0001,19.9205]
[1778820881357,35.68,80824.59,112.2,-0.18405,0.0001,19.90967]
[1778820886925,35.68,80824.93,112.2,-0.18401,0.0001,19.90753]
[1778820887790,35.68,80825.5,112.2,-0.18396,0.0001,19.90381]
[1778820893390,35.68,80832.15,112.2,-0.18329,0.0001,19.86072]
[1778820898425,35.68,80828.68,112.2,-0.18364,0.0001,19.88328]
[1778820903460,35.68,80813.73,112.2,-0.18513,0.0001,19.97977]
[1778820907909,35.67,80810.08,112.2,-0.18549,0.0001,20.0028]
[1778820907994,35.67,80810.08,112.2,-0.18549,0.0001,20.0028]
[1778820908495,35.67,80809.95,112.2,-0.1855,0.0001,20.00349]
[1778820909117,35.67,80809.95,112.2,-0.1855,0.0001,20.00349]
[1778820911828,35.67,80809.1,112.2,-0.18558,0.0001,20.00903]
[1778820911883,35.67,80809.06,112.2,-0.18559,0.0001,20.00931]
[1778820916940,35.67,80808.1,112.2,-0.18569,0.0001,20.01563]
[1778820918275,35.68,80800.81,112.2,-0.18642,0.0001,20.0627]
[1778820923600,35.67,80797.67,112.2,-0.18673,0.0001,20.08268]
[1778820925336,35.67,80797.64,112.2,-0.18673,0.0001,20.08281]
[1778820925392,35.67,80797.64,112.2,-0.18673,0.0001,20.08281]
[1778820926862,35.67,80796.13,112.2,-0.18688,0.0001,20.09239]
[1778820929972,35.67,80796.11,112.2,-0.18688,0.0001,20.09222]
[1778820930236,35.67,80796.11,112.2,-0.18688,0.0001,20.09222]
[1778820931292,35.67,80793.28,112.2,-0.18716,0.0001,20.11036]
[1778820935423,35.67,80794.42,112.2,-0.18701,0.0001,20.09858]
[1778820935856,35.67,80794.42,112.2,-0.18701,0.0001,20.09858]
[1778820937206,35.67,80794.04,112.2,-0.18705,0.0001,20.10074]
[1778820939964,35.67,80790.1,112.2,-0.18744,0.0001,20.12595]
[1778820945754,35.67,80788.24,112.2,-0.18763,0.0001,20.13759]
[1778820950794,35.67,80787.58,112.2,-0.18769,0.0001,20.1414]
[1778820955513,35.67,80787.21,112.2,-0.18772,0.0001,20.14342]
[1778820955594,35.67,80787.21,112.2,-0.18772,0.0001,20.14342]
[1778820955829,35.67,80786.85,112.2,-0.18775,0.0001,20.14582]
[1778820955987,35.67,80786.85,112.2,-0.18775,0.0001,20.14582]
[1778820961472,35.67,80786.8,112.2,-0.18776,0.0001,20.14585]
[1778820965023,35.67,80792.32,112.2,-0.18719,0.0001,20.10994]
[1778820965513,35.67,80792.32,112.2,-0.18719,0.0001,20.10994]
[1778820966477,35.67,80792.32,112.2,-0.18719,0.0001,20.10994]
[1778820966567,35.67,80796.37,112.2,-0.18678,0.0001,20.08361]
[1778820966994,35.67,80796.37,112.2,-0.18678,0.0001,20.08361]
[1778820969297,35.67,80797.87,112.2,-0.18663,0.0001,20.0736]
[1778820972580,35.66,80801.54,112.2,-0.18625,0.0001,20.04944]
[1778820972857,35.66,80801.54,112.2,-0.18625,0.0001,20.04944]
[1778820973590,35.66,80802.7,112.2,-0.18613,0.0001,20.04167]
[1778820975261,35.66,80802.22,112.2,-0.18618,0.0001,20.04464]
[1778820977870,35.66,80801.66,112.2,-0.18623,0.0001,20.04795]
[1778820984822,35.66,80800.46,112.2,-0.18633,0.0001,20.0545]
[1778820990253,35.66,80800.57,112.2,-0.1863,0.0001,20.05275]
[1778820991396,35.66,80800.57,112.2,-0.1863,0.0001,20.05258]
[1778820997692,35.65,80793.14,112.2,-0.187,0.0001,20.09523]
[1778821004165,35.65,80790.6,112.2,-0.18723,0.0001,20.10973]
[1778821009200,35.65,80789.9,112.2,-0.18728,0.0001,20.11308]
[1778821012261,35.65,80789.66,112.2,-0.1873,0.0001,20.11415]
[1778821014402,35.64,80785.46,112.2,-0.18772,0.0001,20.14092]
[1778821016568,35.64,80784.24,112.2,-0.18784,0.0001,20.14853]
[1778821018526,35.64,80783.81,112.2,-0.18788,0.0001,20.15103]
[1778821018649,35.64,80783.81,112.2,-0.18788,0.0001,20.15103]
[1778821018943,35.64,80783.81,112.2,-0.18788,0.0001,20.15103]
[1778821019948,35.64,80783.92,112.2,-0.18787,0.0001,20.15019]
[1778821024932,35.64,80781.85,112.2,-0.18806,0.0001,20.16279]
[1778821026225,35.64,80785.93,112.2,-0.18765,0.0001,20.13622]
[1778821026535,35.64,80785.93,112.2,-0.18765,0.0001,20.13622]
[1778821027176,35.64,80790.63,112.2,-0.18717,0.0001,20.10579]
[1778821027614,35.64,80790.63,112.2,-0.18717,0.0001,20.10579]
[1778821031010,35.64,80791.24,112.2,-0.1871,0.0001,20.10157]
[1778821031736,35.64,80791.24,112.2,-0.1871,0.0001,20.10157]
[1778821035538,35.64,80792.0,112.2,-0.18702,0.0001,20.09612]
[1778821037610,35.64,80790.96,112.2,-0.18712,0.0001,20.10262]
[1778821037995,35.64,80791.13,112.2,-0.1871,0.0001,20.10146]
[1778821039672,35.64,80791.21,112.2,-0.18709,0.0001,20.10078]
[1778821045457,35.64,80793.2,112.2,-0.18689,0.0001,20.08747]
[1778821050492,35.64,80790.05,112.2,-0.1872,0.0001,20.10754]
[1778821057541,35.63,80788.73,112.2,-0.1873,0.0001,20.11161]
[1778821063583,35.63,80788.38,112.2,-0.18733,0.0001,20.11344]
[1778821068618,35.63,80787.42,112.2,-0.18742,0.0001,20.11927]
[1778821069021,35.63,80787.42,112.2,-0.18742,0.0001,20.11927]
[1778821074660,35.63,80786.96,112.2,-0.18746,0.0001,20.1218]
[1778821080702,35.63,80787.49,112.2,-0.1874,0.0001,20.11797]
[1778821081028,35.63,80787.49,112.2,-0.1874,0.0001,20.11797]
[1778821082971,35.63,80793.06,112.2,-0.18684,0.0001,20.08195]
[1778821083334,35.63,80793.36,112.2,-0.18681,0.0001,20.07997]
[1778821089306,35.63,80794.66,112.2,-0.18667,0.0001,20.07155]
[1778821094801,35.63,80785.14,112.2,-0.18763,0.0001,20.13281]
[1778821097971,35.63,80785.33,112.2,-0.18761,0.0001,20.1315]
[1778821098756,35.63,80785.29,112.2,-0.18761,0.0001,20.13159]
[1778821103864,35.63,80785.3,112.2,-0.1876,0.0001,20.13103]
[1778821105575,35.63,80784.92,112.2,-0.18764,0.0001,20.1334]
[1778821110913,35.63,80784.17,112.2,-0.18771,0.0001,20.13772]
[1778821115949,35.63,80777.89,112.2,-0.18831,0.0001,20.17384]
[1778821120984,35.62,80776.85,112.2,-0.18841,0.0001,20.1799]
[1778821127027,35.62,80777.27,112.2,-0.18836,0.0001,20.17649]
[1778821132660,35.62,80778.23,112.2,-0.18825,0.0001,20.16988]
[1778821136814,35.62,80778.28,112.2,-0.18824,0.0001,20.16927]
[1778821142132,35.62,80778.69,112.2,-0.18819,0.0001,20.16598]
[1778821147167,35.62,80776.87,112.2,-0.18837,0.0001,20.17729]
[1778821148513,35.62,80776.87,112.2,-0.18837,0.0001,20.17729]
[1778821148594,35.62,80776.87,112.2,-0.18837,0.0001,20.17729]
[1778821148614,35.62,80776.87,112.2,-0.18837,0.0001,20.1772]
[1778821149136,35.62,80776.87,112.2,-0.18837,0.0001,20.1772]
[1778821152102,35.62,80776.28,112.2,-0.18843,0.0001,20.18097]
[1778821157237,35.62,80772.58,112.2,-0.1888,0.0001,20.20483]
[1778821161524,35.62,80771.82,112.2,-0.18888,0.0001,20.20978]
[1778821161532,35.62,80771.79,112.2,-0.18888,0.0001,20.20999]
[1778821166455,35.62,80770.59,112.2,-0.18901,0.0001,20.21788]
[1778821172974,35.62,80768.17,112.2,-0.18925,0.0001,20.23353]
[1778821174706,35.62,80768.87,112.2,-0.18916,0.0001,20.22511]
[1778821175642,35.62,80766.86,112.2,-0.18936,0.0001,20.23807]
[1778821175994,35.62,80766.86,112.2,-0.18936,0.0001,20.23807]
[1778821177546,35.62,80760.06,112.2,-0.19005,0.0001,20.28179]
[1778821183419,35.62,80759.73,112.2,-0.19009,0.0001,20.28381]
[1778821185106,35.62,80759.73,112.2,-0.19009,0.0001,20.28381]
[1778821185129,35.62,80759.73,112.2,-0.19009,0.0001,20.28381]
[1778821185162,35.62,80759.73,112.2,-0.19009,0.0001,20.28381]
[1778821185286,35.62,80759.6,112.2,-0.1901,0.0001,20.28461]
[1778821185444,35.62,80759.6,112.2,-0.1901,0.0001,20.28461]
[1778821185571,35.62,80759.6,112.2,-0.1901,0.0001,20.28461]
[1778821185615,35.62,80759.6,112.2,-0.1901,0.0001,20.28461]
[1778821185736,35.62,80759.6,112.2,-0.1901,0.0001,20.28461]
[1778821185783,35.62,80759.6,112.2,-0.1901,0.0001,20.28461]
[1778821185843,35.62,80759.6,112.2,-0.1901,0.0001,20.28461]
[1778821185871,35.62,80759.6,112.2,-0.1901,0.0001,20.28461]
[1778821186145,35.62,80723.43,112.2,-0.19381,0.0001,20.51692]
[1778821186410,35.62,80723.43,112.2,-0.19381,0.0001,20.51692]
[1778821186672,35.62,80723.43,112.2,-0.19381,0.0001,20.51692]
[1778821186879,35.62,80723.43,112.2,-0.19381,0.0001,20.51692]
[1778821187081,35.62,80723.43,112.2,-0.19381,0.0001,20.51692]
[1778821187150,35.62,80723.43,112.2,-0.19381,0.0001,20.51692]
[1778821188179,35.61,80719.77,112.2,-0.19414,0.0001,20.53721]
[1778821188197,35.61,80712.69,112.2,-0.19484,0.0001,20.58032]
[1778821188218,35.61,80712.69,112.2,-0.19484,0.0001,20.58032]
[1778821189146,35.61,80712.69,112.2,-0.19484,0.0001,20.58032]
[1778821189134,35.61,80710.67,112.2,-0.19506,0.0001,20.59413]
[1778821189415,35.61,80710.67,112.2,-0.19506,0.0001,20.59413]
[1778821189628,35.61,80710.67,112.2,-0.19506,0.0001,20.59413]
[1778821189664,35.61,80698.65,112.2,-0.19631,0.0001,20.671]
[1778821192130,35.61,80696.65,112.2,-0.19652,0.0001,20.68365]
[1778821192235,35.61,80694.59,112.2,-0.19672,0.0001,20.69602]
[1778821192240,35.61,80694.59,112.2,-0.19672,0.0001,20.69602]
[1778821193170,35.61,80696.57,112.2,-0.19653,0.0001,20.68467]
[1778821193249,35.61,80696.57,112.2,-0.19653,0.0001,20.68467]
[1778821194293,35.61,80696.63,112.2,-0.19653,0.0001,20.68429]
[1778821194504,35.61,80698.72,112.2,-0.19633,0.0001,20.67223]
[1778821196394,35.61,80700.43,112.2,-0.19615,0.0001,20.66112]
[1778821196426,35.61,80700.43,112.2,-0.19615,0.0001,20.66112]
[1778821196518,35.61,80702.66,112.2,-0.19592,0.0001,20.64684]
[1778821197494,35.61,80702.66,112.2,-0.19592,0.0001,20.64684]
[1778821197645,35.61,80702.66,112.2,-0.19592,0.0001,20.64684]
[1778821198134,35.61,80702.75,112.2,-0.1959,0.0001,20.64567]
[1778821198294,35.61,80702.75,112.2,-0.1959,0.0001,20.64567]
[1778821199599,35.61,80710.34,112.2,-0.19511,0.0001,20.59712]
[1778821199615,35.61,80710.34,112.2,-0.19511,0.0001,20.59712]
[1778821203025,35.61,80715.57,112.2,-0.19456,0.0001,20.56346]
[1778821203966,35.61,80715.12,112.2,-0.19461,0.0001,20.56624]
[1778821206077,35.61,80707.54,112.2,-0.19539,0.0001,20.6147]
[1778821206492,35.61,80700.71,112.2,-0.19609,0.0001,20.65719]
[1778821207333,35.6,80700.64,112.2,-0.19607,0.0001,20.65593]
[1778821207558,35.6,80700.64,112.2,-0.19607,0.0001,20.65593]
[1778821208059,35.6,80700.64,112.2,-0.19607,0.0001,20.65593]
[1778821211589,35.59,80700.07,112.2,-0.19602,0.0001,20.65301]
[1778821212002,35.59,80700.07,112.2,-0.19602,0.0001,20.65301]
[1778821214622,35.57,80700.27,112.2,-0.19593,0.0001,20.64712]
[1778821214908,35.57,80700.27,112.2,-0.19593,0.0001,20.64712]
[1778821214994,35.57,80700.27,112.2,-0.19593,0.0001,20.64712]
[1778821215016,35.57,80696.41,112.2,-0.19631,0.0001,20.67036]
[1778821215267,35.57,80696.41,112.2,-0.19631,0.0001,20.67036]
[1778821217931,35.56,80693.57,112.2,-0.19656,0.0001,20.68589]
[1778821217987,35.56,80693.57,112.2,-0.19656,0.0001,20.68589]
[1778821218026,35.56,80693.57,112.2,-0.19656,0.0001,20.68589]
[1778821218300,35.56,80693.57,112.2,-0.19656,0.0001,20.68589]
[1778821218371,35.56,80693.81,112.2,-0.19652,0.0001,20.68343]
[1778821218707,35.56,80693.81,112.2,-0.19652,0.0001,20.68343]
[1778821218733,35.56,80693.81,112.2,-0.19652,0.0001,20.68343]
[1778821218911,35.56,80693.81,112.2,-0.19652,0.0001,20.68343]
[1778821219114,35.56,80652.41,112.2,-0.20085,0.00011,20.94569]
[1778821219822,35.56,80652.41,112.2,-0.20085,0.00011,20.94569]
[1778821220196,35.56,80652.79,112.2,-0.2008,0.00011,20.9429]
[1778821222107,35.56,80651.78,112.2,-0.20091,0.00011,20.94932]
[1778821227448,35.55,80652.37,112.2,-0.20082,0.00011,20.94439]
[1778821228748,35.55,80659.59,112.2,-0.20006,0.00011,20.8981]
[1778821230111,35.55,80663.43,112.2,-0.19965,0.00011,20.87364]
[1778821230240,35.55,80663.3,112.2,-0.19966,0.00011,20.87422]
[1778821231236,35.55,80667.15,112.2,-0.19926,0.00011,20.84968]
[1778821232205,35.55,80667.15,112.2,-0.19926,0.00011,20.84968]
[1778821232329,35.55,80669.46,112.2,-0.19899,0.00011,20.83095]
[1778821232637,35.55,80669.46,112.2,-0.19899,0.00011,20.83095]
[1778821233067,35.55,80669.46,112.2,-0.19899,0.00011,20.83095]
[1778821233084,35.55,80680.54,112.2,-0.19782,0.0001,20.76016]
[1778821233286,35.55,80680.54,112.2,-0.19782,0.0001,20.76016]
[1778821234283,35.55,80684.2,112.2,-0.19744,0.0001,20.73678]
[1778821234375,35.55,80684.2,112.2,-0.19744,0.0001,20.73678]
[1778821234917,35.55,80684.2,112.2,-0.19744,0.0001,20.73678]
[1778821235008,35.55,80685.67,112.2,-0.19728,0.0001,20.72743]
[1778821235242,35.55,80685.67,112.2,-0.19728,0.0001,20.72743]
[1778821235738,35.55,80685.67,112.2,-0.19728,0.0001,20.72743]
[1778821235794,35.55,80685.67,112.2,-0.19728,0.0001,20.72743]
[1778821235815,35.55,80685.67,112.2,-0.19728,0.0001,20.72743]
[1778821235910,35.55,80695.07,112.2,-0.1963,0.0001,20.66721]
[1778821242029,35.55,80693.46,112.2,-0.19646,0.0001,20.67692]
[1778821245993,35.55,80700.85,112.2,-0.19568,0.0001,20.62902]
[1778821246050,35.55,80700.85,112.2,-0.19568,0.0001,20.62902]
[1778821246054,35.55,80700.85,112.2,-0.19568,0.0001,20.62902]
[1778821246693,35.55,80705.44,112.2,-0.1952,0.0001,20.59941]
[1778821247341,35.55,80710.24,112.2,-0.1947,0.0001,20.56863]
[1778821247351,35.55,80710.24,112.2,-0.1947,0.0001,20.56863]
[1778821248386,35.55,80710.96,112.2,-0.19463,0.0001,20.56397]
[1778821249167,35.55,80710.96,112.2,-0.19463,0.0001,20.56397]
[1778821250997,35.55,80717.59,112.2,-0.19394,0.0001,20.52137]
[1778821251274,35.55,80721.92,112.2,-0.19349,0.0001,20.49361]
[1778821251395,35.55,80721.92,112.2,-0.19349,0.0001,20.49361]
[1778821251914,35.55,80722.72,112.2,-0.19341,0.0001,20.48847]
[1778821252766,35.55,80722.72,112.2,-0.19341,0.0001,20.48847]
[1778821252895,35.55,80722.72,112.2,-0.19341,0.0001,20.48847]
[1778821252932,35.55,80722.72,112.2,-0.19341,0.0001,20.48847]
[1778821252996,35.55,80723.01,112.2,-0.19338,0.0001,20.48649]
[1778821255793,35.55,80718.94,112.2,-0.1938,0.0001,20.51274]
[1778821255831,35.55,80718.94,112.2,-0.1938,0.0001,20.51274]
[1778821256131,35.55,80718.94,112.2,-0.1938,0.0001,20.51274]
[1778821256197,35.55,80706.36,112.2,-0.1951,0.0001,20.59348]
[1778821256361,35.55,80706.36,112.2,-0.1951,0.0001,20.59348]
[1778821257237,35.55,80696.54,112.2,-0.19612,0.0001,20.65631]
[1778821257608,35.55,80696.54,112.2,-0.19612,0.0001,20.65631]
[1778821257746,35.55,80696.54,112.2,-0.19612,0.0001,20.65631]
[1778821262215,35.55,80694.79,112.2,-0.1963,0.0001,20.66719]
[1778821263070,35.55,80696.52,112.2,-0.19612,0.0001,20.656]
[1778821263293,35.55,80696.8,112.2,-0.19609,0.0001,20.65397]
[1778821263358,35.55,80696.8,112.2,-0.19609,0.0001,20.65397]
[1778821264201,35.55,80675.56,112.2,-0.19831,0.0001,20.78992]
[1778821264636,35.55,80675.56,112.2,-0.19831,0.0001,20.78992]
[1778821265095,35.55,80675.56,112.2,-0.19831,0.0001,20.78992]
[1778821267282,35.55,80668.07,112.2,-0.1991,0.00011,20.83765]
[1778821269911,35.55,80668.63,112.2,-0.19904,0.00011,20.83392]
[1778821271280,35.55,80674.28,112.2,-0.19844,0.00011,20.79783]
[1778821272246,35.55,80674.28,112.2,-0.19844,0.00011,20.79783]
[1778821276085,35.55,80686.26,112.2,-0.19719,0.0001,20.7213]
[1778821276350,35.55,80686.26,112.2,-0.19719,0.0001,20.7213]
[1778821276693,35.55,80686.26,112.2,-0.19719,0.0001,20.7213]
[1778821277092,35.55,80687.27,112.2,-0.19708,0.0001,20.71487]
[1778821277394,35.55,80687.27,112.2,-0.19708,0.0001,20.71487]
[1778821278296,35.55,80689.11,112.2,-0.19689,0.0001,20.70304]
[1778821278666,35.55,80689.11,112.2,-0.19689,0.0001,20.70304]
[1778821278677,35.55,80689.11,112.2,-0.19689,0.0001,20.70304]
[1778821278713,35.55,80689.11,112.2,-0.19689,0.0001,20.70304]
[1778821279029,35.55,80689.11,112.2,-0.19689,0.0001,20.70304]
[1778821279055,35.55,80689.11,112.2,-0.19689,0.0001,20.70304]
[1778821279105,35.55,80689.11,112.2,-0.19689,0.0001,20.70304]
[1778821279201,35.55,80689.11,112.2,-0.19689,0.0001,20.70304]
[1778821279240,35.55,80704.86,112.2,-0.19524,0.0001,20.60212]
[1778821279474,35.55,80704.86,112.2,-0.19524,0.0001,20.60212]
[1778821279796,35.55,80704.86,112.2,-0.19524,0.0001,20.60212]
[1778821280387,35.55,80713.8,112.2,-0.19431,0.0001,20.54452]
[1778821280596,35.55,80713.8,112.2,-0.19431,0.0001,20.54452]
[1778821280598,35.55,80713.8,112.2,-0.19431,0.0001,20.54452]
[1778821281196,35.55,80714.49,112.2,-0.19424,0.0001,20.53992]
[1778821281367,35.55,80714.49,112.2,-0.19424,0.0001,20.53992]
[1778821284068,35.54,80713.79,112.2,-0.19431,0.0001,20.54426]
[1778821287393,35.54,80723.63,112.2,-0.19328,0.0001,20.48042]
[1778821287408,35.54,80723.63,112.2,-0.19328,0.0001,20.48042]
[1778821287721,35.54,80723.63,112.2,-0.19328,0.0001,20.48042]
[1778821290953,35.54,80735.94,112.2,-0.19201,0.0001,20.401]
[1778821291119,35.54,80735.94,112.2,-0.19201,0.0001,20.401]
[1778821296237,35.54,80731.84,112.2,-0.1924,0.0001,20.42335]
[1778821300040,35.54,80737.68,112.2,-0.1918,0.0001,20.38572]
[1778821300106,35.54,80737.68,112.2,-0.1918,0.0001,20.38572]
[1778821302667,35.54,80740.73,112.2,-0.19149,0.0001,20.36611]
[1778821302674,35.54,80740.73,112.2,-0.19149,0.0001,20.36611]
[1778821307760,35.54,80749.64,112.2,-0.19058,0.0001,20.30891]
[1778821307876,35.54,80749.64,112.2,-0.19058,0.0001,20.30891]
[1778821312362,35.54,80757.29,112.2,-0.18981,0.0001,20.26021]
[1778821314329,35.55,80758.59,112.2,-0.18968,0.0001,20.25232]
[1778821314337,35.55,80758.59,112.2,-0.18968,0.0001,20.25232]
[1778821314993,35.55,80762.15,112.2,-0.18932,0.0001,20.22934]
[1778821315760,35.55,80762.15,112.2,-0.18932,0.0001,20.22934]
[1778821316711,35.55,80764.86,112.2,-0.18904,0.0001,20.21188]
[1778821321264,35.55,80766.52,112.2,-0.18888,0.0001,20.20147]
[1778821321396,35.55,80768.43,112.2,-0.18868,0.0001,20.18921]
[1778821321639,35.55,80768.43,112.2,-0.18868,0.0001,20.18921]
[1778821327454,35.55,80767.78,112.2,-0.18876,0.0001,20.19413]
[1778821331267,35.55,80768.01,112.2,-0.18874,0.0001,20.19282]
[1778821332098,35.55,80767.75,112.2,-0.18877,0.0001,20.19467]
[1778821332987,35.55,80766.69,112.2,-0.18888,0.0001,20.20151]
[1778821335472,35.55,80762.66,112.2,-0.18929,0.0001,20.22771]
[1778821335593,35.55,80762.66,112.2,-0.18929,0.0001,20.22771]
[1778821336400,35.55,80762.62,112.2,-0.18929,0.0001,20.22802]
[1778821340981,35.55,80759.83,112.2,-0.18958,0.0001,20.24619]
[1778821343930,35.55,80758.36,112.2,-0.18973,0.0001,20.25573]
[1778821344625,35.55,80758.36,112.2,-0.18973,0.0001,20.25576]
[1778821348815,35.55,80757.85,112.2,-0.18979,0.0001,20.25915]
[1778821349566,35.55,80757.55,112.2,-0.18982,0.0001,20.26111]
[1778821351369,35.55,80758.02,112.2,-0.18977,0.0001,20.25813]
[1778821351735,35.55,80758.02,112.2,-0.18977,0.0001,20.25813]
[1778821352658,35.55,80758.02,112.2,-0.18975,0.0001,20.25424]
[1778821353060,35.55,80758.02,112.2,-0.18975,0.0001,20.25424]
[1778821353616,35.55,80757.63,112.2,-0.18979,0.0001,20.25679]
[1778821354042,35.55,80757.63,112.2,-0.18979,0.0001,20.25679]
[1778821357753,35.55,80759.82,112.2,-0.18957,0.0001,20.24304]
[1778821359224,35.55,80759.98,112.2,-0.18955,0.0001,20.24215]
[1778821359244,35.55,80759.98,112.2,-0.18955,0.0001,20.24215]
[1778821360266,35.55,80760.34,112.2,-0.18952,0.0001,20.24012]
[1778821361445,35.55,80772.45,112.2,-0.18829,0.0001,20.16206]
[1778821361491,35.55,80772.45,112.2,-0.18829,0.0001,20.16206]
[1778821361842,35.55,80772.45,112.2,-0.18829,0.0001,20.16206]
[1778821362235,35.55,80772.45,112.2,-0.18829,0.0001,20.16206]
[1778821362399,35.55,80773.3,112.2,-0.18821,0.0001,20.15689]
[1778821363672,35.55,80782.69,112.2,-0.18726,0.0001,20.09618]
[1778821364249,35.55,80782.69,112.2,-0.18726,0.0001,20.09618]
[1778821365619,35.55,80783.95,112.2,-0.18714,0.0001,20.08853]
[1778821366271,35.56,80783.95,112.2,-0.18714,0.0001,20.08885]
[1778821366493,35.56,80783.95,112.2,-0.18714,0.0001,20.08885]
[1778821371076,35.56,80786.0,112.2,-0.18694,0.0001,20.07582]
[1778821372347,35.56,80787.18,112.2,-0.18682,0.0001,20.06827]
[1778821373295,35.56,80796.17,112.2,-0.18591,0.0001,20.01016]
[1778821374269,35.56,80796.74,112.2,-0.18586,0.0001,20.00681]
[1778821375272,35.56,80799.71,112.2,-0.18557,0.0001,19.98777]
[1778821380828,35.56,80798.29,112.2,-0.18573,0.0001,19.99813]
[1778821385863,35.56,80798.67,112.2,-0.1857,0.0001,19.99669]
[1778821390898,35.57,80797.06,112.2,-0.18588,0.0001,20.00813]
[1778821392985,35.57,80796.78,112.2,-0.18591,0.0001,20.01014]
[1778821393554,35.57,80796.21,112.2,-0.18597,0.0001,20.01402]
[1778821394501,35.57,80790.96,112.2,-0.1865,0.0001,20.04819]
[1778821395017,35.57,80790.96,112.2,-0.1865,0.0001,20.04819]
[1778821400968,35.57,80787.11,112.2,-0.1869,0.0001,20.07387]
[1778821406003,35.57,80789.65,112.2,-0.18666,0.0001,20.05794]
[1778821406416,35.57,80789.65,112.2,-0.18666,0.0001,20.05794]
[1778821406494,35.57,80789.65,112.2,-0.18666,0.0001,20.05794]
[1778821407010,35.57,80789.47,112.2,-0.18668,0.0001,20.0592]
[1778821407526,35.57,80789.47,112.2,-0.18668,0.0001,20.0592]
[1778821413137,35.57,80788.2,112.2,-0.18679,0.0001,20.06421]
[1778821413654,35.57,80782.17,112.2,-0.1874,0.0001,20.10331]
[1778821419689,35.57,80783.5,112.2,-0.18727,0.0001,20.09492]
[1778821420324,35.57,80783.5,112.2,-0.18727,0.0001,20.09492]
[1778821426235,35.57,80792.46,112.2,-0.18637,0.0001,20.03745]
[1778821426476,35.57,80792.46,112.2,-0.18637,0.0001,20.03768]
[1778821427150,35.57,80792.9,112.2,-0.18633,0.0001,20.03483]
[1778821431179,35.57,80807.56,112.2,-0.18486,0.0001,19.9403]
[1778821432431,35.58,80810.53,112.2,-0.18457,0.0001,19.9212]
[1778821433193,35.58,80809.65,112.2,-0.18466,0.0001,19.92712]
[1778821438228,35.58,80812.96,112.2,-0.18434,0.0001,19.90673]
[1778821443434,35.58,80804.97,112.2,-0.18516,0.0001,19.95981]
[1778821443596,35.58,80804.97,112.2,-0.18516,0.0001,19.95981]
[1778821443735,35.58,80804.97,112.2,-0.18516,0.0001,19.95981]
[1778821443798,35.58,80804.97,112.2,-0.18516,0.0001,19.95981]
[1778821444193,35.58,80804.97,112.2,-0.18516,0.0001,19.95981]
[1778821444270,35.58,80792.36,112.2,-0.18643,0.0001,20.04166]
[1778821444552,35.58,80792.36,112.2,-0.18643,0.0001,20.04166]
[1778821445117,35.58,80792.36,112.2,-0.18643,0.0001,20.04166]
[1778821445966,35.58,80792.54,112.2,-0.18642,0.0001,20.04092]
[1778821447272,35.58,80793.58,112.2,-0.18632,0.0001,20.03435]
[1778821447406,35.58,80793.58,112.2,-0.18632,0.0001,20.03435]
[1778821447344,35.58,80798.49,112.2,-0.18583,0.0001,20.00291]
[1778821447522,35.58,80798.49,112.2,-0.18583,0.0001,20.00291]
[1778821447596,35.58,80798.49,112.2,-0.18583,0.0001,20.00291]
[1778821453209,35.59,80802.11,112.2,-0.18548,0.0001,19.98026]
[1778821458429,35.59,80802.86,112.2,-0.18542,0.0001,19.97643]
[1778821463465,35.59,80802.2,112.2,-0.1855,0.0001,19.9816]
[1778821468500,35.59,80806.39,112.2,-0.18509,0.0001,19.95535]
[1778821473617,35.59,80808.1,112.2,-0.18491,0.0001,19.94126]
[1778821475367,35.59,80808.6,112.2,-0.18486,0.0001,19.93827]
[1778821475439,35.59,80808.6,112.2,-0.18486,0.0001,19.93827]
[1778821477302,35.6,80812.41,112.2,-0.18449,0.0001,19.91415]
[1778821479296,35.6,80818.22,112.2,-0.18392,0.0001,19.87716]
[1778821481058,35.6,80819.31,112.2,-0.18381,0.0001,19.87053]
[1778821485902,35.6,80818.12,112.2,-0.18395,0.0001,19.87976]
[1778821485923,35.6,80818.12,112.2,-0.18395,0.0001,19.87976]
[1778821485959,35.6,80818.12,112.2,-0.18395,0.0001,19.87976]
[1778821490189,35.6,80823.5,112.2,-0.18343,0.0001,19.84562]
[1778821491298,35.6,80823.57,112.2,-0.18343,0.0001,19.84559]
[1778821491372,35.6,80823.57,112.2,-0.18343,0.0001,19.84559]
[1778821492399,35.61,80825.5,112.2,-0.18324,0.0001,19.83349]
[1778821492545,35.61,80827.29,112.2,-0.18307,0.0001,19.8221]
[1778821493393,35.61,80827.29,112.2,-0.18307,0.0001,19.8221]
[1778821498710,35.61,80834.62,112.2,-0.18236,0.0001,19.77627]
[1778821499619,35.61,80834.62,112.2,-0.18236,0.0001,19.77627]
[1778821499836,35.61,80834.62,112.2,-0.18236,0.0001,19.77627]
[1778821501439,35.61,80833.05,112.2,-0.18252,0.0001,19.78677]
[1778821502386,35.61,80834.04,112.2,-0.18243,0.0001,19.78064]
[1778821502556,35.61,80826.34,112.2,-0.1832,0.0001,19.83114]
[1778821502824,35.61,80826.34,112.2,-0.1832,0.0001,19.83114]
[1778821503370,35.61,80826.34,112.2,-0.1832,0.0001,19.83114]
[1778821506489,35.61,80822.73,112.2,-0.18357,0.0001,19.85497]
[1778821507412,35.61,80822.69,112.2,-0.18358,0.0001,19.85545]
[1778821507433,35.61,80822.69,112.2,-0.18358,0.0001,19.85545]
[1778821507619,35.62,80820.06,112.2,-0.18385,0.0001,19.87291]
[1778821508396,35.62,80820.06,112.2,-0.18385,0.0001,19.87291]
[1778821508659,35.62,80817.65,112.2,-0.18409,0.0001,19.88869]
[1778821514370,35.62,80817.36,112.2,-0.18413,0.0001,19.89117]
[1778821514471,35.62,80817.36,112.2,-0.18413,0.0001,19.89146]
[1778821515497,35.62,80817.36,112.2,-0.18413,0.0001,19.89146]
[1778821517822,35.62,80815.21,112.2,-0.18435,0.0001,19.90596]
[1778821519264,35.62,80815.33,112.2,-0.18435,0.0001,19.90546]
[1778821519267,35.62,80815.33,112.2,-0.18435,0.0001,19.90546]
[1778821519357,35.62,80812.02,112.2,-0.18468,0.0001,19.92717]
[1778821520224,35.62,80812.02,112.2,-0.18468,0.0001,19.92717]
[1778821525900,35.62,80811.35,112.2,-0.18478,0.0001,19.9334]
[1778821529516,35.63,80812.75,112.2,-0.18465,0.0001,19.92489]
[1778821529565,35.63,80813.54,112.2,-0.18457,0.0001,19.92005]
[1778821529930,35.63,80813.61,112.2,-0.18457,0.0001,19.91988]
[1778821532391,35.63,80817.28,112.2,-0.1842,0.0001,19.89638]
[1778821533600,35.63,80825.23,112.2,-0.18339,0.0001,19.84156]
[1778821536031,35.63,80827.89,112.2,-0.18314,0.0001,19.82491]
[1778821537278,35.63,80830.14,112.2,-0.18292,0.0001,19.81071]
[1778821537326,35.63,80830.14,112.2,-0.18292,0.0001,19.81071]
[1778821537332,35.63,80830.14,112.2,-0.18292,0.0001,19.81071]
[1778821537409,35.63,80831.04,112.2,-0.18283,0.0001,19.80513]
[1778821537714,35.63,80831.04,112.2,-0.18283,0.0001,19.80513]
[1778821538033,35.63,80831.04,112.2,-0.18283,0.0001,19.80513]
[1778821542399,35.63,80834.83,112.2,-0.18247,0.0001,19.78163]
[1778821543993,35.64,80833.87,112.2,-0.18258,0.0001,19.78843]
[1778821550150,35.64,80829.47,112.2,-0.18304,0.0001,19.81854]
[1778821550187,35.64,80829.47,112.2,-0.18304,0.0001,19.81854]
[1778821550201,35.64,80829.47,112.2,-0.18304,0.0001,19.81854]
[1778821550249,35.64,80829.47,112.2,-0.18304,0.0001,19.81854]
[1778821553379,35.64,80820.62,112.2,-0.18393,0.0001,19.87655]
[1778821553522,35.64,80820.62,112.2,-0.18393,0.0001,19.87655]
[1778821553480,35.64,80820.32,112.2,-0.18396,0.0001,19.87881]
[1778821553923,35.64,80820.32,112.2,-0.18396,0.0001,19.87881]
[1778821554471,35.64,80820.32,112.2,-0.18396,0.0001,19.87881]
[1778821555249,35.64,80818.66,112.2,-0.18414,0.0001,19.88986]
[1778821555551,35.64,80815.94,112.2,-0.18441,0.0001,19.90746]
[1778821557044,35.64,80815.5,112.2,-0.18446,0.0001,19.91059]
[1778821558343,35.64,80819.9,112.2,-0.18402,0.0001,19.88239]
[1778821559531,35.64,80821.43,112.2,-0.18387,0.0001,19.8728]
[1778821562186,35.65,80818.84,112.2,-0.18414,0.0001,19.89052]
[1778821562189,35.65,80818.84,112.2,-0.18414,0.0001,19.89052]
[1778821562487,35.65,80818.84,112.2,-0.18414,0.0001,19.89052]
[1778821562621,35.65,80814.24,112.2,-0.18461,0.0001,19.92081]
[1778821562635,35.65,80814.24,112.2,-0.18461,0.0001,19.92081]
[1778821562862,35.65,80814.24,112.2,-0.18461,0.0001,19.92081]
[1778821563164,35.65,80799.26,112.2,-0.18612,0.0001,20.01764]
[1778821564915,35.65,80795.28,112.2,-0.18652,0.0001,20.04369]
[1778821566700,35.65,80795.17,112.2,-0.18654,0.0001,20.04471]
[1778821571938,35.65,80791.33,112.2,-0.18693,0.0001,20.06996]
[1778821572802,35.65,80790.87,112.2,-0.18698,0.0001,20.07303]
[1778821572807,35.65,80790.87,112.2,-0.18698,0.0001,20.07303]
[1778821573335,35.65,80790.87,112.2,-0.18698,0.0001,20.07303]
[1778821573341,35.65,80790.87,112.2,-0.18698,0.0001,20.07303]
[1778821580283,35.65,80791.85,112.2,-0.1869,0.0001,20.06802]
[1778821585318,35.66,80791.81,112.2,-0.18692,0.0001,20.06917]
[1778821590354,35.66,80789.1,112.2,-0.1872,0.0001,20.0875]
[1778821592343,35.66,80789.1,112.2,-0.1872,0.0001,20.0875]
[1778821592421,35.66,80789.1,112.2,-0.1872,0.0001,20.0875]
[1778821592838,35.66,80787.12,112.2,-0.18738,0.0001,20.09664]
[1778821595319,35.66,80778.18,112.2,-0.18829,0.0001,20.15455]
[1778821595736,35.66,80776.52,112.2,-0.18846,0.0001,20.16532]
[1778821596419,35.66,80776.52,112.2,-0.18846,0.0001,20.16532]
[1778821596847,35.66,80776.93,112.2,-0.18842,0.0001,20.16274]
[1778821597407,35.66,80776.93,112.2,-0.18842,0.0001,20.16274]
[1778821599164,35.66,80777.11,112.2,-0.1884,0.0001,20.16166]
[1778821599456,35.66,80777.11,112.2,-0.1884,0.0001,20.16166]
[1778821601332,35.66,80779.54,112.2,-0.18816,0.0001,20.14609]
[1778821602466,35.66,80779.0,112.2,-0.18821,0.0001,20.14964]
[1778821604234,35.66,80778.37,112.2,-0.18828,0.0001,20.15381]
[1778821604467,35.66,80778.37,112.2,-0.18828,0.0001,20.15381]
[1778821604972,35.66,80780.81,112.2,-0.18803,0.0001,20.1382]
[1778821605596,35.66,80780.81,112.2,-0.18803,0.0001,20.1382]
[1778821608402,35.66,80784.51,112.2,-0.18766,0.0001,20.11452]
[1778821608653,35.66,80785.11,112.2,-0.1876,0.0001,20.11085]
[1778821608728,35.66,80785.11,112.2,-0.1876,0.0001,20.11085]
[1778821612721,35.66,80788.18,112.2,-0.1873,0.0001,20.09136]
[1778821612926,35.66,80788.18,112.2,-0.1873,0.0001,20.09136]
[1778821618550,35.66,80788.22,112.2,-0.1873,0.0001,20.09156]
[1778821623587,35.66,80782.5,112.2,-0.18788,0.0001,20.12867]
[1778821624127,35.66,80782.5,112.2,-0.18788,0.0001,20.12867]
[1778821625700,35.66,80779.53,112.2,-0.18819,0.0001,20.14789]
[1778821627617,35.66,80774.0,112.2,-0.18875,0.0001,20.1835]
[1778821628207,35.66,80772.67,112.2,-0.18888,0.0001,20.19207]
[1778821628756,35.66,80772.82,112.2,-0.18887,0.0001,20.19108]
[1778821636535,35.66,80772.87,112.2,-0.18886,0.0001,20.19064]
[1778821642012,35.66,80771.44,112.2,-0.189,0.0001,20.19981]
[1778821642660,35.66,80771.44,112.2,-0.189,0.0001,20.19981]
[1778821642695,35.66,80771.16,112.2,-0.18903,0.0001,20.2016]
[1778821642718,35.66,80771.16,112.2,-0.18903,0.0001,20.2016]
[1778821643247,35.66,80771.16,112.2,-0.18903,0.0001,20.2016]
[1778821643248,35.66,80771.16,112.2,-0.18903,0.0001,20.2016]
[1778821643670,35.66,80771.16,112.2,-0.18903,0.0001,20.2016]
[1778821643377,35.66,80764.15,112.2,-0.18975,0.0001,20.24679]
[1778821644259,35.66,80764.15,112.2,-0.18975,0.0001,20.24679]
[1778821645318,35.66,80757.88,112.2,-0.19039,0.0001,20.28723]
[1778821645396,35.66,80757.88,112.2,-0.19039,0.0001,20.28723]
[1778821646242,35.66,80754.78,112.2,-0.1907,0.0001,20.30714]
[1778821646272,35.66,80754.78,112.2,-0.1907,0.0001,20.30714]
[1778821646899,35.66,80755.21,112.2,-0.19066,0.0001,20.3044]
[1778821648638,35.66,80755.61,112.2,-0.19062,0.0001,20.30185]
[1778821648667,35.66,80755.61,112.2,-0.19062,0.0001,20.30185]
[1778821648671,35.66,80755.61,112.2,-0.19062,0.0001,20.30185]
[1778821648994,35.66,80754.14,112.2,-0.19077,0.0001,20.31134]
[1778821649392,35.66,80754.14,112.2,-0.19077,0.0001,20.31134]
[1778821649397,35.66,80754.14,112.2,-0.19077,0.0001,20.31134]
[1778821649413,35.66,80754.14,112.2,-0.19077,0.0001,20.31134]
[1778821649464,35.66,80754.14,112.2,-0.19077,0.0001,20.31134]
[1778821649505,35.66,80754.14,112.2,-0.19077,0.0001,20.31134]
[1778821649542,35.66,80754.14,112.2,-0.19077,0.0001,20.31134]
[1778821649637,35.66,80754.14,112.2,-0.19077,0.0001,20.31134]
[1778821649654,35.66,80750.76,112.2,-0.19112,0.0001,20.33305]
[1778821649924,35.66,80750.76,112.2,-0.19112,0.0001,20.33305]
[1778821650073,35.66,80750.76,112.2,-0.19112,0.0001,20.33305]
[1778821650277,35.66,80750.76,112.2,-0.19112,0.0001,20.33305]
[1778821650626,35.66,80733.48,112.2,-0.19289,0.0001,20.44423]
[1778821652187,35.67,80729.31,112.2,-0.1933,0.0001,20.46717]
[1778821652498,35.67,80729.31,112.2,-0.1933,0.0001,20.46717]
[1778821652629,35.67,80729.31,112.2,-0.1933,0.0001,20.46717]
[1778821654822,35.67,80720.94,112.2,-0.19417,0.0001,20.52098]
[1778821655094,35.67,80720.94,112.2,-0.19417,0.0001,20.52098]
[1778821655276,35.67,80720.94,112.2,-0.19417,0.0001,20.52098]
[1778821655773,35.67,80720.25,112.2,-0.19424,0.0001,20.52548]
[1778821655813,35.67,80722.77,112.2,-0.19398,0.0001,20.50944]
[1778821656805,35.67,80722.77,112.2,-0.19398,0.0001,20.50944]
[1778821656807,35.67,80722.77,112.2,-0.19398,0.0001,20.50944]
[1778821657544,35.67,80722.77,112.2,-0.19398,0.0001,20.50944]
[1778821658855,35.67,80725.07,112.2,-0.19374,0.0001,20.49462]
[1778821660681,35.67,80726.93,112.2,-0.19355,0.0001,20.48267]
[1778821661059,35.67,80728.06,112.2,-0.19343,0.0001,20.47541]
[1778821666812,35.67,80736.72,112.2,-0.19254,0.0001,20.42004]
[1778821667715,35.67,80737.68,112.2,-0.19244,0.0001,20.41391]
[1778821668095,35.67,80737.68,112.2,-0.19244,0.0001,20.41391]
[1778821668782,35.67,80738.18,112.2,-0.19239,0.0001,20.41074]
[1778821672294,35.67,80737.74,112.2,-0.19244,0.0001,20.41366]
[1778821677707,35.67,80740.55,112.2,-0.19215,0.0001,20.39579]
[1778821678700,35.67,80743.91,112.2,-0.19181,0.0001,20.37427]
[1778821680477,35.67,80747.49,112.2,-0.19145,0.0001,20.35144]
[1778821681730,35.67,80740.06,112.2,-0.19221,0.0001,20.39927]
[1778821682292,35.67,80740.06,112.2,-0.19221,0.0001,20.39927]
[1778821684647,35.67,80737.6,112.2,-0.19246,0.0001,20.41508]
[1778821687364,35.67,80737.18,112.2,-0.19251,0.0001,20.4178]
[1778821688588,35.67,80736.6,112.2,-0.19257,0.0001,20.42152]
[1778821688628,35.67,80736.6,112.2,-0.19257,0.0001,20.42152]
[1778821694087,35.67,80734.78,112.2,-0.19275,0.0001,20.43308]
[1778821696159,35.67,80734.57,112.2,-0.19277,0.0001,20.43441]
[1778821701247,35.67,80732.21,112.2,-0.19301,0.0001,20.44944]
[1778821702068,35.67,80730.84,112.2,-0.19315,0.0001,20.45818]
[1778821703221,35.67,80730.39,112.2,-0.1932,0.0001,20.46102]
[1778821703649,35.67,80730.39,112.2,-0.1932,0.0001,20.46102]
[1778821704136,35.67,80730.32,112.2,-0.19321,0.0001,20.46136]
[1778821706203,35.67,80724.66,112.2,-0.19379,0.0001,20.49754]
[1778821706392,35.67,80724.66,112.2,-0.19379,0.0001,20.49754]
[1778821706450,35.67,80724.66,112.2,-0.19379,0.0001,20.49754]
[1778821706551,35.67,80711.99,112.2,-0.1951,0.0001,20.57846]
[1778821706804,35.67,80711.99,112.2,-0.1951,0.0001,20.57846]
[1778821706894,35.67,80711.99,112.2,-0.1951,0.0001,20.57846]
[1778821707494,35.67,80711.99,112.2,-0.1951,0.0001,20.57846]
[1778821707786,35.67,80706.57,112.2,-0.19566,0.0001,20.61295]
[1778821707893,35.67,80706.57,112.2,-0.19566,0.0001,20.61295]
[1778821708652,35.67,80705.1,112.2,-0.19581,0.0001,20.6224]
[1778821708882,35.67,80705.1,112.2,-0.19581,0.0001,20.6224]
[1778821709387,35.67,80705.1,112.2,-0.19581,0.0001,20.6224]
[1778821709425,35.67,80705.74,112.2,-0.19574,0.0001,20.61832]
[1778821709794,35.67,80705.74,112.2,-0.19574,0.0001,20.61832]
[1778821710252,35.67,80705.74,112.2,-0.19574,0.0001,20.61832]
[1778821714262,35.67,80712.03,112.2,-0.19506,0.0001,20.574]
[1778821714265,35.67,80712.03,112.2,-0.19506,0.0001,20.574]
[1778821714301,35.67,80712.47,112.2,-0.19502,0.0001,20.57118]
[1778821720268,35.67,80712.68,112.2,-0.19499,0.0001,20.56972]
[1778821720936,35.67,80712.68,112.2,-0.19499,0.0001,20.56972]
[1778821721563,35.67,80712.68,112.2,-0.19499,0.0001,20.56972]
[1778821721631,35.67,80712.68,112.2,-0.19499,0.0001,20.56972]
[1778821721636,35.67,80712.68,112.2,-0.19499,0.0001,20.56972]
[1778821722009,35.67,80716.8,112.2,-0.19457,0.0001,20.54341]
[1778821722012,35.67,80716.8,112.2,-0.19457,0.0001,20.54341]
[1778821722393,35.67,80716.8,112.2,-0.19457,0.0001,20.54341]
[1778821722890,35.67,80723.85,112.2,-0.19384,0.0001,20.49831]
[1778821722940,35.67,80723.85,112.2,-0.19384,0.0001,20.49831]
[1778821724537,35.67,80729.46,112.2,-0.19326,0.0001,20.46235]
[1778821725636,35.67,80729.78,112.2,-0.19323,0.0001,20.46029]
[1778821730888,35.67,80732.05,112.2,-0.19299,0.0001,20.44579]
[1778821732056,35.67,80732.88,112.2,-0.19291,0.0001,20.44048]
[1778821733286,35.67,80732.06,112.2,-0.19299,0.0001,20.44563]
[1778821735198,35.66,80734.6,112.2,-0.19273,0.0001,20.42925]
[1778821735293,35.66,80734.6,112.2,-0.19273,0.0001,20.42925]
[1778821735452,35.66,80734.6,112.2,-0.19273,0.0001,20.42925]
[1778821735455,35.66,80734.6,112.2,-0.19273,0.0001,20.42925]
[1778821735482,35.66,80743.01,112.2,-0.19186,0.0001,20.37524]
[1778821735895,35.66,80743.01,112.2,-0.19186,0.0001,20.37524]
[1778821741169,35.66,80752.29,112.2,-0.19091,0.0001,20.31554]
[1778821745546,35.66,80749.71,112.2,-0.19117,0.0001,20.33206]
[1778821745563,35.66,80749.71,112.2,-0.19117,0.0001,20.33206]
[1778821745694,35.66,80749.71,112.2,-0.19117,0.0001,20.33206]
[1778821745627,35.66,80749.85,112.2,-0.19116,0.0001,20.33114]
[1778821745907,35.66,80749.85,112.2,-0.19116,0.0001,20.33114]
[1778821747609,35.66,80748.0,112.2,-0.19135,0.0001,20.343]
[1778821747710,35.66,80747.31,112.2,-0.19142,0.0001,20.34746]
[1778821749472,35.66,80758.32,112.2,-0.19029,0.0001,20.27678]
[1778821754508,35.66,80762.67,112.2,-0.18985,0.0001,20.24901]
[1778821759542,35.67,80762.09,112.2,-0.18992,0.0001,20.25323]
[1778821764577,35.67,80753.85,112.2,-0.19077,0.0001,20.30652]
[1778821769612,35.67,80757.07,112.2,-0.19044,0.0001,20.28592]
[1778821774647,35.67,80757.97,112.2,-0.19033,0.0001,20.27642]
[1778821779682,35.67,80758.44,112.2,-0.19028,0.0001,20.27364]
[1778821783781,35.67,80761.97,112.2,-0.18992,0.0001,20.25109]
[1778821784719,35.67,80764.06,112.2,-0.18971,0.0001,20.2378]
[1778821785029,35.67,80764.06,112.2,-0.18971,0.0001,20.2378]
[1778821790625,35.67,80767.95,112.2,-0.18932,0.0001,20.21322]
[1778821795797,35.67,80771.95,112.2,-0.18893,0.0001,20.18817]
[1778821795861,35.67,80771.95,112.2,-0.18893,0.0001,20.18817]
[1778821795923,35.67,80771.95,112.2,-0.18893,0.0001,20.18817]
[1778821799185,35.67,80772.59,112.2,-0.18887,0.0001,20.18451]
[1778821801521,35.67,80779.68,112.2,-0.18815,0.0001,20.13894]
[1778821802225,35.67,80779.68,112.2,-0.18815,0.0001,20.13894]
[1778821802664,35.67,80779.68,112.2,-0.18815,0.0001,20.13894]
[1778821803526,35.67,80779.61,112.2,-0.18816,0.0001,20.13953]
[1778821803859,35.67,80776.99,112.2,-0.18843,0.0001,20.1564]
[1778821805224,35.67,80773.46,112.2,-0.18878,0.0001,20.17916]
[1778821805529,35.67,80773.46,112.2,-0.18878,0.0001,20.17916]
[1778821806083,35.67,80778.58,112.2,-0.18827,0.0001,20.14634]
[1778821806755,35.67,80778.58,112.2,-0.18827,0.0001,20.14634]
[1778821807671,35.67,80776.93,112.2,-0.18844,0.0001,20.15718]
[1778821808155,35.67,80777.68,112.2,-0.18836,0.0001,20.15235]
[1778821808276,35.67,80777.68,112.2,-0.18836,0.0001,20.15235]
[1778821809251,35.67,80778.0,112.2,-0.18833,0.0001,20.15046]
[1778821809832,35.67,80778.0,112.2,-0.18833,0.0001,20.15046]
[1778821810637,35.67,80786.58,112.2,-0.18746,0.0001,20.09522]
[1778821811578,35.67,80784.71,112.2,-0.18766,0.0001,20.10751]
[1778821815632,35.68,80775.6,112.2,-0.18858,0.0001,20.16643]
[1778821816245,35.68,80775.4,112.2,-0.1886,0.0001,20.16772]
[1778821817656,35.68,80775.43,112.2,-0.1886,0.0001,20.16753]
[1778821818085,35.68,80780.07,112.2,-0.18813,0.0001,20.13766]
[1778821818519,35.68,80780.07,112.2,-0.18813,0.0001,20.13766]
[1778821819358,35.68,80781.15,112.2,-0.18802,0.0001,20.13075]
[1778821819738,35.68,80781.15,112.2,-0.18802,0.0001,20.13075]
[1778821820321,35.68,80780.27,112.2,-0.18811,0.0001,20.13651]
[1778821820819,35.68,80780.27,112.2,-0.18811,0.0001,20.13651]
[1778821820875,35.68,80775.59,112.2,-0.18859,0.0001,20.16664]
[1778821824771,35.68,80773.19,112.2,-0.18884,0.0001,20.18248]
[1778821825294,35.68,80773.17,112.2,-0.18884,0.0001,20.18274]
[1778821825632,35.68,80773.17,112.2,-0.18884,0.0001,20.18274]
[1778821825640,35.68,80773.17,112.2,-0.18884,0.0001,20.18274]
[1778821825792,35.68,80773.17,112.2,-0.18884,0.0001,20.18274]
[1778821825795,35.68,80773.17,112.2,-0.18884,0.0001,20.18274]
[1778821825822,35.68,80773.17,112.2,-0.18884,0.0001,20.18274]
[1778821825851,35.68,80763.16,112.2,-0.18986,0.0001,20.24711]
[1778821826044,35.68,80763.16,112.2,-0.18986,0.0001,20.24711]
[1778821826547,35.68,80763.16,112.2,-0.18986,0.0001,20.24711]
[1778821826595,35.68,80751.02,112.2,-0.1911,0.0001,20.32521]
[1778821827051,35.68,80751.02,112.2,-0.1911,0.0001,20.32521]
[1778821829641,35.68,80748.44,112.2,-0.19137,0.0001,20.34204]
[1778821835118,35.68,80748.31,112.2,-0.19137,0.0001,20.33986]
[1778821840153,35.68,80746.63,112.2,-0.19155,0.0001,20.35123]
[1778821840922,35.68,80746.63,112.2,-0.19155,0.0001,20.35123]
[1778821844358,35.68,80745.65,112.2,-0.19165,0.0001,20.3578]
[1778821846969,35.68,80745.24,112.2,-0.1917,0.0001,20.36066]
[1778821847182,35.68,80745.24,112.2,-0.1917,0.0001,20.36066]
[1778821847212,35.68,80745.24,112.2,-0.1917,0.0001,20.36066]
[1778821847324,35.68,80745.24,112.2,-0.1917,0.0001,20.36066]
[1778821847413,35.68,80745.24,112.2,-0.1917,0.0001,20.36066]
[1778821847471,35.68,80745.24,112.2,-0.1917,0.0001,20.36066]
[1778821847635,35.68,80745.24,112.2,-0.1917,0.0001,20.36066]
[1778821847686,35.68,80757.71,112.2,-0.19043,0.0001,20.2807]
[1778821847961,35.68,80757.71,112.2,-0.19043,0.0001,20.2807]
[1778821848541,35.68,80757.71,112.2,-0.19043,0.0001,20.2807]
[1778821848588,35.68,80771.81,112.2,-0.18899,0.0001,20.19007]
[1778821849104,35.68,80771.81,112.2,-0.18899,0.0001,20.19007]
[1778821849296,35.68,80771.81,112.2,-0.18899,0.0001,20.19007]
[1778821849539,35.68,80771.81,112.2,-0.18899,0.0001,20.19007]
[1778821849591,35.68,80772.89,112.2,-0.18888,0.0001,20.18324]
[1778821849894,35.68,80772.89,112.2,-0.18888,0.0001,20.18324]
[1778821849962,35.68,80772.89,112.2,-0.18888,0.0001,20.18324]
[1778821850536,35.68,80772.89,112.2,-0.18888,0.0001,20.18324]
[1778821850550,35.68,80772.89,112.2,-0.18888,0.0001,20.18324]
[1778821853089,35.68,80767.37,112.2,-0.18944,0.0001,20.21854]
[1778821854052,35.68,80767.46,112.2,-0.18943,0.0001,20.21788]
[1778821855672,35.68,80767.68,112.2,-0.18941,0.0001,20.21639]
[1778821859146,35.68,80767.98,112.2,-0.18937,0.0001,20.21419]
[1778821860452,35.68,80767.05,112.2,-0.18947,0.0001,20.22011]
[1778821861539,35.68,80766.96,112.2,-0.18947,0.0001,20.22062]
[1778821861598,35.68,80764.86,112.2,-0.18969,0.0001,20.23406]
[1778821867342,35.68,80761.32,112.2,-0.19005,0.0001,20.25726]
[1778821867994,35.68,80761.32,112.2,-0.19005,0.0001,20.25726]
[1778821869027,35.68,80761.2,112.2,-0.19007,0.0001,20.2581]
[1778821869063,35.68,80761.2,112.2,-0.19007,0.0001,20.2581]
[1778821869124,35.68,80761.2,112.2,-0.19007,0.0001,20.2581]
[1778821869199,35.68,80761.2,112.2,-0.19007,0.0001,20.2581]
[1778821869205,35.68,80761.2,112.2,-0.19007,0.0001,20.2581]
[1778821869822,35.68,80761.2,112.2,-0.19007,0.0001,20.2581]
[1778821869863,35.68,80752.49,112.2,-0.19096,0.0001,20.3141]
[1778821869970,35.68,80752.49,112.2,-0.19096,0.0001,20.3141]
[1778821870299,35.68,80752.49,112.2,-0.19096,0.0001,20.3141]
[1778821870315,35.68,80752.49,112.2,-0.19096,0.0001,20.3141]
[1778821870675,35.68,80752.49,112.2,-0.19096,0.0001,20.3141]
[1778821872557,35.68,80745.4,112.2,-0.19169,0.0001,20.35988]
[1778821878170,35.68,80747.45,112.2,-0.19149,0.0001,20.34731]
[1778821878963,35.69,80748.34,112.2,-0.1914,0.0001,20.34171]
[1778821880039,35.69,80746.45,112.2,-0.19159,0.0001,20.35396]
[1778821880075,35.69,80746.45,112.2,-0.19159,0.0001,20.35396]
[1778821880661,35.69,80746.45,112.2,-0.19159,0.0001,20.35396]
[1778821881095,35.69,80740.94,112.2,-0.19216,0.0001,20.38939]
[1778821881629,35.69,80740.94,112.2,-0.19216,0.0001,20.38939]
[1778821887997,35.69,80739.23,112.2,-0.19234,0.0001,20.40065]
[1778821888673,35.69,80739.23,112.2,-0.19234,0.0001,20.40065]
[1778821889063,35.69,80737.78,112.2,-0.19249,0.0001,20.41002]
[1778821894677,35.69,80735.04,112.2,-0.19275,0.0001,20.42369]
[1778821897783,35.69,80735.91,112.2,-0.19266,0.0001,20.4181]
[1778821899601,35.69,80732.19,112.2,-0.19304,0.0001,20.44191]
[1778821900629,35.69,80732.33,112.2,-0.19302,0.0001,20.44098]
[1778821905287,35.69,80736.17,112.2,-0.19263,0.0001,20.41625]
[1778821906108,35.69,80735.75,112.2,-0.19267,0.0001,20.41893]
[1778821910284,35.69,80730.18,112.2,-0.19324,0.0001,20.4544]
[1778821915681,35.68,80727.38,112.2,-0.19352,0.0001,20.47194]
[1778821920718,35.68,80727.77,112.2,-0.19348,0.0001,20.469]
[1778821921358,35.68,80727.77,112.2,-0.19348,0.0001,20.469]
[1778821921476,35.68,80727.77,112.2,-0.19348,0.0001,20.469]
[1778821924244,35.68,80734.13,112.2,-0.19282,0.0001,20.42807]
[1778821924401,35.68,80734.13,112.2,-0.19282,0.0001,20.42807]
[1778821924405,35.68,80734.13,112.2,-0.19282,0.0001,20.42807]
[1778821924500,35.68,80734.13,112.2,-0.19282,0.0001,20.42807]
[1778821924747,35.68,80753.29,112.2,-0.19085,0.0001,20.30518]
[1778821928302,35.68,80761.14,112.2,-0.19005,0.0001,20.25466]
[1778821928328,35.68,80761.14,112.2,-0.19005,0.0001,20.25466]
[1778821928481,35.68,80761.14,112.2,-0.19005,0.0001,20.25466]
[1778821928720,35.68,80761.14,112.2,-0.19005,0.0001,20.25466]
[1778821928819,35.68,80761.14,112.2,-0.19005,0.0001,20.25466]
[1778821928821,35.68,80768.69,112.2,-0.18928,0.0001,20.20618]
[1778821929410,35.68,80768.69,112.2,-0.18928,0.0001,20.20618]
[1778821931065,35.68,80771.79,112.2,-0.18897,0.0001,20.18636]
[1778821931386,35.68,80771.79,112.2,-0.18897,0.0001,20.18636]
[1778821936831,35.69,80772.04,112.2,-0.18896,0.0001,20.18561]
[1778821940627,35.69,80772.22,112.2,-0.18894,0.0001,20.18484]
[1778821940669,35.69,80772.22,112.2,-0.18894,0.0001,20.18484]
[1778821940859,35.69,80768.95,112.2,-0.18928,0.0001,20.20598]
[1778821943895,35.69,80770.83,112.2,-0.18909,0.0001,20.19409]
[1778821944392,35.69,80771.32,112.2,-0.18904,0.0001,20.19104]
[1778821945202,35.69,80777.92,112.2,-0.18837,0.0001,20.14855]
[1778821945708,35.69,80777.92,112.2,-0.18837,0.0001,20.14855]
[1778821949456,35.69,80777.15,112.2,-0.18845,0.0001,20.15357]
[1778821949679,35.69,80777.15,112.2,-0.18845,0.0001,20.15357]
[1778821949998,35.69,80778.67,112.2,-0.1883,0.0001,20.14381]
[1778821952105,35.69,80781.54,112.2,-0.18798,0.0001,20.12148]
[1778821954061,35.69,80781.24,112.2,-0.18801,0.0001,20.12352]
[1778821957549,35.69,80784.55,112.2,-0.18768,0.0001,20.10237]
[1778821957860,35.69,80784.55,112.2,-0.18768,0.0001,20.10237]
[1778821963021,35.69,80784.44,112.2,-0.1877,0.0001,20.10354]
[1778821968063,35.69,80786.65,112.2,-0.18748,0.0001,20.0896]
[1778821973098,35.69,80785.53,112.2,-0.1876,0.0001,20.09718]
[1778821975108,35.69,80785.1,112.2,-0.18764,0.0001,20.10001]
[1778821979907,35.69,80782.87,112.2,-0.18787,0.0001,20.11449]
[1778821985185,35.69,80781.73,112.2,-0.18799,0.0001,20.12212]
[1778821987956,35.69,80782.05,112.2,-0.18796,0.0001,20.12009]
[1778821997270,35.69,80781.3,112.2,-0.18804,0.0001,20.12508]
[1778822002305,35.69,80784.14,112.2,-0.18775,0.0001,20.10693]
[1778822003824,35.69,80784.14,112.2,-0.18775,0.0001,20.10693]
[1778822004005,35.69,80784.14,112.2,-0.18775,0.0001,20.10693]
[1778822004774,35.69,80780.68,112.2,-0.1881,0.0001,20.12925]
[1778822004779,35.69,80780.68,112.2,-0.1881,0.0001,20.12925]
[1778822004873,35.69,80770.27,112.2,-0.18916,0.0001,20.19624]
[1778822005308,35.69,80770.27,112.2,-0.18916,0.0001,20.19624]
[1778822005463,35.69,80770.27,112.2,-0.18916,0.0001,20.19624]
[1778822005681,35.69,80764.16,112.2,-0.18978,0.0001,20.23544]
[1778822010814,35.69,80765.75,112.2,-0.18961,0.0001,20.22499]
[1778822012870,35.69,80765.75,112.2,-0.18961,0.0001,20.22488]
[1778822012944,35.69,80765.75,112.2,-0.18958,0.0001,20.22084]
[1778822015653,35.69,80766.14,112.2,-0.18955,0.0001,20.21833]
[1778822015754,35.69,80767.43,112.2,-0.18942,0.0001,20.21029]
[1778822021439,35.69,80765.98,112.2,-0.18958,0.0001,20.22026]
[1778822026474,35.7,80764.5,112.2,-0.18973,0.0001,20.23033]
[1778822031513,35.7,80765.92,112.2,-0.1896,0.0001,20.22178]
[1778822036548,35.7,80765.94,112.2,-0.18961,0.0001,20.22229]
[1778822041583,35.7,80765.7,112.2,-0.18964,0.0001,20.22449]
[1778822046568,35.7,80765.88,112.2,-0.18963,0.0001,20.22387]
[1778822046619,35.7,80765.47,112.2,-0.18967,0.0001,20.22665]
[1778822051151,35.7,80762.02,112.2,-0.19003,0.0001,20.24925]
[1778822054041,35.7,80761.75,112.2,-0.19006,0.0001,20.25125]
[1778822059710,35.7,80751.48,112.2,-0.19112,0.0001,20.31789]
[1778822064838,35.71,80757.58,112.2,-0.1905,0.0001,20.279]
[1778822068934,35.71,80767.13,112.2,-0.18954,0.0001,20.21819]
[1778822069357,35.71,80770.34,112.2,-0.18922,0.0001,20.19773]
[1778822069606,35.71,80770.34,112.2,-0.18922,0.0001,20.19773]
[1778822070069,35.71,80776.74,112.2,-0.18857,0.0001,20.15688]
[1778822070392,35.71,80776.74,112.2,-0.18857,0.0001,20.15688]
[1778822070791,35.71,80776.74,112.2,-0.18857,0.0001,20.15688]
[1778822070902,35.71,80781.83,112.2,-0.18805,0.0001,20.12413]
[1778822075683,35.71,80785.97,112.2,-0.18762,0.0001,20.09396]
[1778822076682,35.71,80786.14,112.2,-0.1876,0.0001,20.09298]
[1778822076804,35.71,80786.14,112.2,-0.1876,0.0001,20.09298]
[1778822081864,35.71,80790.85,112.2,-0.18714,0.0001,20.06351]
[1778822082529,35.71,80790.85,112.2,-0.18714,0.0001,20.06351]
[1778822082568,35.71,80790.85,112.2,-0.18714,0.0001,20.06351]
[1778822083394,35.71,80790.97,112.2,-0.18713,0.0001,20.06288]
[1778822086899,35.71,80810.35,112.2,-0.18519,0.0001,19.93836]
[1778822088747,35.71,80808.19,112.2,-0.18541,0.0001,19.95245]
[1778822093800,35.71,80807.52,112.2,-0.18549,0.0001,19.95775]
[1778822097664,35.72,80810.17,112.2,-0.18523,0.0001,19.94142]
[1778822103011,35.72,80811.8,112.2,-0.18509,0.0001,19.93193]
[1778822108053,35.72,80809.98,112.2,-0.18528,0.0001,19.9443]
[1778822109338,35.72,80809.98,112.2,-0.18528,0.0001,19.9443]
[1778822110607,35.72,80809.95,112.2,-0.18528,0.0001,19.94474]
[1778822111244,35.72,80809.96,112.2,-0.18528,0.0001,19.94479]
[1778822111289,35.72,80809.96,112.2,-0.18528,0.0001,19.94479]
[1778822111332,35.72,80809.96,112.2,-0.18528,0.0001,19.94479]
[1778822111488,35.72,80809.96,112.2,-0.18528,0.0001,19.94479]
[1778822111712,35.72,80809.96,112.2,-0.18528,0.0001,19.94479]
[1778822112110,35.72,80809.96,112.2,-0.18528,0.0001,19.94479]
[1778822112081,35.72,80821.72,112.2,-0.18411,0.0001,19.86895]
[1778822113113,35.72,80821.72,112.2,-0.18411,0.0001,19.86895]
[1778822113553,35.72,80821.6,112.2,-0.18412,0.0001,19.86988]
[1778822116294,35.72,80823.84,112.2,-0.18391,0.0001,19.85591]
[1778822116749,35.72,80823.84,112.2,-0.18391,0.0001,19.85591]
[1778822117206,35.72,80824.19,112.2,-0.18387,0.0001,19.8537]
[1778822118115,35.72,80824.19,112.2,-0.18387,0.0001,19.8537]
[1778822118650,35.72,80825.1,112.2,-0.18378,0.0001,19.84787]
[1778822119425,35.72,80825.57,112.2,-0.18374,0.0001,19.8449]
[1778822119964,35.72,80825.57,112.2,-0.18374,0.0001,19.8449]
[1778822120707,35.72,80824.13,112.2,-0.18388,0.0001,19.85427]
[1778822120712,35.72,80824.13,112.2,-0.18388,0.0001,19.85427]
[1778822121016,35.72,80824.13,112.2,-0.18388,0.0001,19.85427]
[1778822121628,35.72,80823.88,112.2,-0.18391,0.0001,19.85594]
[1778822122685,35.72,80824.07,112.2,-0.18389,0.0001,19.85476]
[1778822123690,35.72,80823.86,112.2,-0.18391,0.0001,19.85616]
[1778822126944,35.72,80827.13,112.2,-0.18359,0.0001,19.83517]
[1778822127725,35.72,80827.13,112.2,-0.18359,0.0001,19.83523]
[1778822130442,35.72,80831.73,112.2,-0.18313,0.0001,19.8057]
[1778822136250,35.73,80831.54,112.2,-0.18314,0.0001,19.80378]
[1778822138562,35.73,80831.97,112.2,-0.1831,0.0001,19.80111]
[1778822142032,35.73,80834.65,112.2,-0.18284,0.0001,19.78421]
[1778822142045,35.73,80834.65,112.2,-0.18284,0.0001,19.78421]
[1778822142073,35.73,80834.65,112.2,-0.18284,0.0001,19.78421]
[1778822142099,35.73,80834.65,112.2,-0.18284,0.0001,19.78421]
[1778822142201,35.73,80834.95,112.2,-0.18281,0.0001,19.78257]
[1778822142835,35.73,80838.87,112.2,-0.18242,0.0001,19.75722]
[1778822143394,35.73,80838.87,112.2,-0.18242,0.0001,19.75722]
[1778822148435,35.73,80845.33,112.2,-0.18179,0.0001,19.71571]
[1778822148493,35.73,80845.33,112.2,-0.18179,0.0001,19.71571]
[1778822150522,35.73,80859.01,112.2,-0.18044,0.0001,19.62735]
[1778822150621,35.73,80859.01,112.2,-0.18044,0.0001,19.62735]
[1778822150725,35.73,80859.01,112.2,-0.18044,0.0001,19.62735]
[1778822150786,35.73,80858.63,112.2,-0.18048,0.0001,19.63001]
[1778822156402,35.73,80860.9,112.2,-0.18028,0.0001,19.6168]
[1778822161275,35.74,80860.27,112.2,-0.18035,0.0001,19.62188]
[1778822166822,35.74,80860.91,112.2,-0.18031,0.0001,19.61898]
[1778822172514,35.74,80862.59,112.2,-0.18017,0.0001,19.6098]
[1778822176274,35.74,80863.02,112.2,-0.18014,0.0001,19.60774]
[1778822182584,35.75,80858.67,112.2,-0.18059,0.0001,19.63727]
[1778822186291,35.75,80857.86,112.2,-0.18067,0.0001,19.64298]
[1778822186462,35.75,80857.86,112.2,-0.18067,0.0001,19.64298]
[1778822186479,35.75,80857.86,112.2,-0.18067,0.0001,19.64298]
[1778822187389,35.75,80854.38,112.2,-0.18102,0.0001,19.66565]
[1778822188558,35.75,80851.44,112.2,-0.18131,0.0001,19.68479]
[1778822193682,35.75,80850.58,112.2,-0.18138,0.0001,19.68687]
[1778822194414,35.75,80850.14,112.2,-0.18142,0.0001,19.68982]
[1778822194417,35.75,80850.14,112.2,-0.18142,0.0001,19.68982]
[1778822196430,35.75,80848.92,112.2,-0.18154,0.0001,19.6979]
[1778822198734,35.75,80848.97,112.2,-0.18154,0.0001,19.69777]
[1778822200144,35.75,80850.32,112.2,-0.18141,0.0001,19.68914]
[1778822201495,35.75,80847.7,112.2,-0.18167,0.0001,19.7063]
[1778822203199,35.75,80849.12,112.2,-0.18153,0.0001,19.69721]
[1778822203491,35.75,80849.36,112.2,-0.18151,0.0001,19.69577]
[1778822204420,35.75,80848.21,112.2,-0.18163,0.0001,19.70332]
[1778822205608,35.75,80847.17,112.2,-0.18173,0.0001,19.71016]
[1778822207957,35.75,80846.05,112.2,-0.18184,0.0001,19.71759]
[1778822210830,35.75,80846.37,112.2,-0.18182,0.0001,19.71582]
[1778822211457,35.75,80846.87,112.2,-0.18177,0.0001,19.71269]
[1778822216824,35.75,80845.01,112.2,-0.18196,0.0001,19.72528]
[1778822217275,35.75,80845.01,112.2,-0.18196,0.0001,19.72528]
[1778822218391,35.76,80844.15,112.2,-0.18205,0.0001,19.73094]
[1778822219446,35.76,80843.3,112.2,-0.18213,0.0001,19.73661]
[1778822221745,35.76,80843.02,112.2,-0.18216,0.0001,19.7385]
[1778822221767,35.76,80843.02,112.2,-0.18216,0.0001,19.7385]
[1778822222678,35.76,80841.39,112.2,-0.18233,0.0001,19.74933]
[1778822223257,35.76,80841.39,112.2,-0.18233,0.0001,19.74933]
[1778822223574,35.76,80840.15,112.2,-0.18245,0.0001,19.75735]
[1778822228246,35.76,80842.16,112.2,-0.18227,0.0001,19.74524]
[1778822229337,35.76,80833.86,112.2,-0.1831,0.0001,19.79928]
[1778822229340,35.76,80833.86,112.2,-0.1831,0.0001,19.79928]
[1778822230245,35.76,80833.86,112.2,-0.1831,0.0001,19.79928]
[1778822230290,35.76,80831.09,112.2,-0.18337,0.0001,19.8173]
[1778822230935,35.76,80831.09,112.2,-0.18337,0.0001,19.8173]
[1778822231372,35.76,80834.45,112.2,-0.18304,0.0001,19.79574]
[1778822234809,35.76,80834.75,112.2,-0.18302,0.0001,19.79427]
[1778822234916,35.76,80834.75,112.2,-0.18302,0.0001,19.79427]
[1778822237644,35.76,80832.29,112.2,-0.18327,0.0001,19.8106]
[1778822239464,35.76,80826.98,112.2,-0.1838,0.0001,19.84514]
[1778822239549,35.76,80826.98,112.2,-0.1838,0.0001,19.84514]
[1778822241042,35.76,80825.21,112.2,-0.18398,0.0001,19.85666]
[1778822243448,35.76,80823.76,112.2,-0.18413,0.0001,19.86629]
[1778822244366,35.76,80824.11,112.2,-0.18409,0.0001,19.86411]
[1778822246262,35.76,80824.48,112.2,-0.18406,0.0001,19.8618]
[1778822246689,35.76,80823.85,112.2,-0.18412,0.0001,19.86603]
[1778822247493,35.76,80815.05,112.2,-0.185,0.0001,19.92276]
[1778822247520,35.76,80815.05,112.2,-0.185,0.0001,19.92276]
[1778822247559,35.76,80815.05,112.2,-0.185,0.0001,19.92276]
[1778822247645,35.76,80815.05,112.2,-0.185,0.0001,19.92276]
[1778822247899,35.76,80815.05,112.2,-0.185,0.0001,19.92276]
[1778822248042,35.76,80809.18,112.2,-0.18559,0.0001,19.96065]
[1778822251175,35.77,80808.19,112.2,-0.18569,0.0001,19.9673]
[1778822251578,35.77,80808.3,112.2,-0.18566,0.0001,19.96286]
[1778822251600,35.77,80808.3,112.2,-0.18566,0.0001,19.96286]
[1778822251628,35.77,80808.3,112.2,-0.18566,0.0001,19.96286]
[1778822252070,35.77,80808.65,112.2,-0.18563,0.0001,19.9606]
[1778822252829,35.77,80808.65,112.2,-0.18563,0.0001,19.9606]
[1778822253077,35.77,80806.68,112.2,-0.18582,0.0001,19.97322]
[1778822253493,35.77,80806.68,112.2,-0.18582,0.0001,19.97322]
[1778822254739,35.77,80802.45,112.2,-0.18625,0.0001,20.00065]
[1778822254780,35.77,80802.45,112.2,-0.18625,0.0001,20.00065]
[1778822254894,35.77,80802.45,112.2,-0.18625,0.0001,20.00065]
[1778822255092,35.77,80798.86,112.2,-0.18661,0.0001,20.02375]
[1778822255361,35.77,80798.86,112.2,-0.18661,0.0001,20.02375]
[1778822255747,35.77,80798.86,112.2,-0.18661,0.0001,20.02375]
[1778822257098,35.77,80798.3,112.2,-0.18667,0.0001,20.02758]
[1778822257105,35.77,80798.63,112.2,-0.18664,0.0001,20.02564]
[1778822257394,35.77,80798.63,112.2,-0.18664,0.0001,20.02564]
[1778822258073,35.77,80798.63,112.2,-0.18664,0.0001,20.02564]
[1778822258294,35.77,80798.63,112.2,-0.18664,0.0001,20.02564]
[1778822258295,35.77,80797.8,112.2,-0.18673,0.0001,20.03118]
[1778822258430,35.77,80797.8,112.2,-0.18673,0.0001,20.03118]
[1778822258983,35.77,80797.8,112.2,-0.18673,0.0001,20.03118]
[1778822259557,35.77,80798.02,112.2,-0.1867,0.0001,20.02976]
[1778822262268,35.77,80797.3,112.2,-0.18678,0.0001,20.0348]
[1778822263272,35.77,80798.06,112.2,-0.18671,0.0001,20.02991]
[1778822263277,35.77,80798.06,112.2,-0.18671,0.0001,20.02991]
[1778822263639,35.77,80797.82,112.2,-0.18673,0.0001,20.03159]
[1778822264154,35.77,80789.43,112.2,-0.18758,0.0001,20.08566]
[1778822264393,35.77,80789.43,112.2,-0.18758,0.0001,20.08566]
[1778822265044,35.77,80789.43,112.2,-0.18758,0.0001,20.08566]
[1778822265193,35.77,80789.43,112.2,-0.18758,0.0001,20.08566]
[1778822265236,35.77,80786.79,112.2,-0.18785,0.0001,20.10257]
[1778822265373,35.77,80786.79,112.2,-0.18785,0.0001,20.10257]
[1778822267158,35.77,80785.48,112.2,-0.18798,0.0001,20.11107]
[1778822268921,35.77,80786.34,112.2,-0.18789,0.0001,20.10568]
[1778822270778,35.77,80790.31,112.2,-0.1875,0.0001,20.08032]
[1778822271424,35.77,80789.92,112.2,-0.18754,0.0001,20.08292]
[1778822273244,35.77,80790.64,112.2,-0.18747,0.0001,20.07839]
[1778822273578,35.77,80789.45,112.2,-0.18759,0.0001,20.08613]
[1778822273973,35.77,80789.45,112.2,-0.18759,0.0001,20.08613]
[1778822274552,35.77,80789.75,112.2,-0.18756,0.0001,20.08429]
[1778822276215,35.77,80791.76,112.2,-0.18736,0.0001,20.07145]
[1778822276653,35.77,80789.12,112.2,-0.18762,0.0001,20.08852]
[1778822277020,35.77,80789.12,112.2,-0.18762,0.0001,20.08852]
[1778822278554,35.77,80787.04,112.2,-0.18784,0.0001,20.10202]
[1778822284301,35.77,80788.98,112.2,-0.18765,0.0001,20.08991]
[1778822289332,35.77,80789.41,112.2,-0.18761,0.0001,20.08748]
[1778822290064,35.77,80789.41,112.2,-0.18761,0.0001,20.08748]
[1778822291680,35.77,80789.51,112.2,-0.1876,0.0001,20.08696]
[1778822291818,35.77,80789.51,112.2,-0.1876,0.0001,20.08696]
[1778822292579,35.77,80789.51,112.2,-0.1876,0.0001,20.08697]
[1778822293205,35.77,80789.51,112.2,-0.1876,0.0001,20.08697]
[1778822294032,35.77,80803.13,112.2,-0.18623,0.0001,19.99948]
[1778822294550,35.77,80803.13,112.2,-0.18623,0.0001,19.99948]
[1778822295052,35.77,80803.13,112.2,-0.18623,0.0001,19.99948]
[1778822297258,35.77,80811.3,112.2,-0.18542,0.0001,19.94721]
[1778822298858,35.78,80814.55,112.2,-0.1851,0.0001,19.92666]
[1778822298959,35.78,80817.83,112.2,-0.18477,0.0001,19.90573]
[1778822299461,35.78,80817.83,112.2,-0.18477,0.0001,19.90573]
[1778822299866,35.78,80817.83,112.2,-0.18477,0.0001,19.90573]
[1778822304095,35.78,80820.46,112.2,-0.18451,0.0001,19.88908]
[1778822306555,35.78,80820.68,112.2,-0.18449,0.0001,19.88786]
[1778822306654,35.78,80816.08,112.2,-0.18495,0.0001,19.9175]
[1778822307612,35.78,80816.08,112.2,-0.18495,0.0001,19.9175]
[1778822307709,35.78,80818.46,112.2,-0.18472,0.0001,19.90231]
[1778822310100,35.78,80819.18,112.2,-0.18465,0.0001,19.89766]
[1778822310201,35.78,80819.09,112.2,-0.18465,0.0001,19.89825]
[1778822312583,35.78,80818.46,112.2,-0.18469,0.0001,19.89854]
[1778822312683,35.78,80817.43,112.2,-0.1848,0.0001,19.90535]
[1778822313694,35.78,80817.43,112.2,-0.1848,0.0001,19.90535]
[1778822313739,35.78,80818.08,112.2,-0.18474,0.0001,19.90117]
[1778822314467,35.78,80818.08,112.2,-0.18474,0.0001,19.90117]
[1778822314511,35.78,80818.08,112.2,-0.18474,0.0001,19.90117]
[1778822314567,35.78,80818.16,112.2,-0.18473,0.0001,19.90083]
[1778822315500,35.78,80818.16,112.2,-0.18473,0.0001,19.90083]
[1778822315813,35.78,80818.16,112.2,-0.18473,0.0001,19.90083]
[1778822317314,35.78,80819.77,112.2,-0.18457,0.0001,19.89043]
[1778822319434,35.78,80823.07,112.2,-0.18424,0.0001,19.86928]
[1778822319477,35.78,80823.07,112.2,-0.18424,0.0001,19.86928]
[1778822320904,35.78,80822.55,112.2,-0.1843,0.0001,19.87275]
[1778822322569,35.78,80827.52,112.2,-0.1838,0.0001,19.84078]
[1778822322625,35.78,80827.52,112.2,-0.1838,0.0001,19.84078]
[1778822322677,35.78,80827.52,112.2,-0.1838,0.0001,19.84078]
[1778822322700,35.78,80822.28,112.2,-0.18432,0.0001,19.87462]
[1778822323790,35.78,80822.28,112.2,-0.18432,0.0001,19.87462]
[1778822324606,35.78,80815.6,112.2,-0.18499,0.0001,19.91786]
[1778822325318,35.78,80815.6,112.2,-0.18499,0.0001,19.91786]
[1778822325498,35.78,80815.57,112.2,-0.185,0.0001,19.91819]
[1778822325559,35.78,80815.57,112.2,-0.185,0.0001,19.91819]
[1778822326670,35.78,80809.61,112.2,-0.1856,0.0001,19.9568]
[1778822327933,35.78,80808.02,112.2,-0.18576,0.0001,19.96703]
[1778822328497,35.78,80805.12,112.2,-0.18605,0.0001,19.98578]
[1778822328716,35.78,80805.12,112.2,-0.18605,0.0001,19.98578]
[1778822328938,35.78,80805.12,112.2,-0.18605,0.0001,19.98578]
[1778822330281,35.78,80804.5,112.2,-0.18611,0.0001,19.98983]
[1778822330628,35.78,80804.95,112.2,-0.18607,0.0001,19.98704]
[1778822332575,35.78,80805.2,112.2,-0.18605,0.0001,19.98548]
[1778822332891,35.78,80804.99,112.2,-0.18607,0.0001,19.98688]
[1778822335285,35.78,80805.85,112.2,-0.18598,0.0001,19.98144]
[1778822340691,35.78,80812.47,112.2,-0.18533,0.0001,19.9398]
[1778822342735,35.78,80813.38,112.2,-0.18524,0.0001,19.93408]
[1778822348746,35.79,80815.56,112.2,-0.18504,0.0001,19.92086]
[1778822349665,35.79,80815.56,112.2,-0.18504,0.0001,19.92086]
[1778822350330,35.79,80815.56,112.2,-0.18504,0.0001,19.92086]
[1778822356188,35.79,80815.19,112.2,-0.18508,0.0001,19.92373]
[1778822360924,35.79,80815.32,112.2,-0.18508,0.0001,19.92335]
[1778822361025,35.79,80814.81,112.2,-0.18513,0.0001,19.92671]
[1778822361729,35.79,80814.81,112.2,-0.18513,0.0001,19.92671]
[1778822362234,35.79,80814.81,112.2,-0.18513,0.0001,19.92671]
[1778822364343,35.79,80811.51,112.2,-0.18546,0.0001,19.94794]
[1778822364350,35.79,80811.4,112.2,-0.18547,0.0001,19.9484]
[1778822365701,35.79,80810.31,112.2,-0.18558,0.0001,19.95541]
[1778822365865,35.79,80812.62,112.2,-0.18534,0.0001,19.94058]
[1778822368678,35.79,80813.43,112.2,-0.18526,0.0001,19.93515]
[1778822369203,35.79,80813.43,112.2,-0.18526,0.0001,19.93515]
[1778822371112,35.79,80813.46,112.2,-0.18526,0.0001,19.93491]
[1778822371146,35.79,80812.65,112.2,-0.18531,0.0001,19.93608]
[1778822371536,35.79,80812.65,112.2,-0.18531,0.0001,19.93608]
[1778822371908,35.79,80814.85,112.2,-0.18509,0.0001,19.92197]
[1778822376049,35.79,80814.49,112.2,-0.18512,0.0001,19.92402]
[1778822376149,35.79,80813.89,112.2,-0.18518,0.0001,19.92779]
[1778822377983,35.79,80813.41,112.2,-0.18523,0.0001,19.93095]
[1778822378088,35.79,80813.6,112.2,-0.18521,0.0001,19.92978]
[1778822378993,35.79,80813.6,112.2,-0.18521,0.0001,19.92978]
[1778822379000,35.79,80813.6,112.2,-0.18521,0.0001,19.92978]
[1778822379048,35.79,80813.6,112.2,-0.18521,0.0001,19.92978]
[1778822379125,35.79,80822.33,112.2,-0.18434,0.0001,19.87344]
[1778822382118,35.79,80828.38,112.2,-0.18374,0.0001,19.83439]
[1778822386174,35.79,80827.28,112.2,-0.18384,0.0001,19.84145]
[1778822387080,35.79,80826.81,112.2,-0.18389,0.0001,19.84449]
[1778822389350,35.79,80827.16,112.2,-0.18386,0.0001,19.84229]
[1778822391522,35.79,80827.05,112.2,-0.18387,0.0001,19.84308]
[1778822391894,35.79,80827.05,112.2,-0.18387,0.0001,19.84308]
[1778822391921,35.79,80827.05,112.2,-0.18387,0.0001,19.84308]
[1778822394202,35.79,80836.85,112.2,-0.1829,0.0001,19.77997]
[1778822394916,35.79,80836.08,112.2,-0.18298,0.0001,19.78518]
[1778822394925,35.79,80836.08,112.2,-0.18298,0.0001,19.78518]
[1778822395431,35.79,80836.08,112.2,-0.18298,0.0001,19.78518]
[1778822395439,35.79,80836.08,112.2,-0.18298,0.0001,19.78518]
[1778822396039,35.79,80839.77,112.2,-0.18261,0.0001,19.76136]
[1778822396078,35.79,80842.6,112.2,-0.18233,0.0001,19.74311]
[1778822396603,35.79,80842.6,112.2,-0.18233,0.0001,19.74311]
[1778822401372,35.79,80842.36,112.2,-0.18235,0.0001,19.74463]
[1778822401416,35.79,80844.66,112.2,-0.18213,0.0001,19.72977]
[1778822401489,35.79,80844.66,112.2,-0.18213,0.0001,19.72977]
[1778822401494,35.79,80844.66,112.2,-0.18213,0.0001,19.72977]
[1778822401652,35.79,80844.66,112.2,-0.18213,0.0001,19.72977]
[1778822401894,35.79,80844.66,112.2,-0.18213,0.0001,19.72977]
[1778822401981,35.79,80844.66,112.2,-0.18213,0.0001,19.72977]
[1778822407155,35.79,80843.63,112.2,-0.18224,0.0001,19.73711]
[1778822408064,35.79,80843.63,112.2,-0.18224,0.0001,19.73711]
[1778822413434,35.79,80844.11,112.2,-0.1822,0.0001,19.7349]
[1778822413954,35.79,80843.96,112.2,-0.18222,0.0001,19.73623]
[1778822419239,35.79,80851.26,112.2,-0.18151,0.0001,19.68943]
[1778822419618,35.79,80851.26,112.2,-0.18151,0.0001,19.68943]
[1778822419624,35.79,80851.26,112.2,-0.18151,0.0001,19.68943]
[1778822419639,35.79,80851.26,112.2,-0.18151,0.0001,19.68943]
[1778822421705,35.79,80853.92,112.2,-0.18125,0.0001,19.67243]
[1778822424885,35.79,80857.26,112.2,-0.18092,0.0001,19.65105]
[1778822425150,35.79,80857.26,112.2,-0.18092,0.0001,19.65105]
[1778822430316,35.79,80849.94,112.2,-0.18165,0.0001,19.69905]
[1778822430579,35.79,80849.94,112.2,-0.18165,0.0001,19.69905]
[1778822431740,35.79,80849.94,112.2,-0.18166,0.0001,19.69911]
[1778822432084,35.79,80849.94,112.2,-0.18166,0.0001,19.69911]
[1778822437365,35.8,80850.72,112.2,-0.18157,0.0001,19.69129]
[1778822438180,35.8,80850.72,112.2,-0.18157,0.0001,19.69129]
[1778822438372,35.8,80835.61,112.2,-0.18307,0.0001,19.78881]
[1778822440509,35.8,80831.04,112.2,-0.18352,0.0001,19.81855]
[1778822440598,35.8,80831.04,112.2,-0.18352,0.0001,19.81855]
[1778822440793,35.8,80831.04,112.2,-0.18352,0.0001,19.81855]
[1778822446428,35.8,80831.19,112.2,-0.18351,0.0001,19.81782]
[1778822451463,35.8,80830.7,112.2,-0.18357,0.0001,19.82128]
[1778822457507,35.8,80831.46,112.2,-0.1835,0.0001,19.81684]
[1778822458122,35.8,80831.46,112.2,-0.1835,0.0001,19.81684]
[1778822458260,35.8,80831.46,112.2,-0.1835,0.0001,19.81684]
[1778822463271,35.8,80840.66,112.2,-0.18259,0.0001,19.75765]
[1778822464246,35.8,80839.26,112.2,-0.18272,0.0001,19.76672]
[1778822468978,35.8,80846.42,112.2,-0.18202,0.0001,19.72074]
[1778822474625,35.8,80850.69,112.2,-0.18161,0.0001,19.69388]
[1778822479660,35.8,80851.29,112.2,-0.18156,0.0001,19.69046]
[1778822480638,35.8,80851.29,112.2,-0.18156,0.0001,19.69046]
[1778822483270,35.8,80852.94,112.2,-0.1814,0.0001,19.67999]
[1778822483302,35.8,80854.6,112.2,-0.18123,0.0001,19.66937]
[1778822484346,35.8,80854.6,112.2,-0.18123,0.0001,19.66937]
[1778822484371,35.8,80854.57,112.2,-0.18124,0.0001,19.66967]
[1778822485212,35.8,80854.57,112.2,-0.18124,0.0001,19.66967]
[1778822485238,35.8,80854.62,112.2,-0.18123,0.0001,19.66928]
[1778822490614,35.8,80856.7,112.2,-0.18102,0.0001,19.65552]
[1778822491020,35.8,80856.7,112.2,-0.18102,0.0001,19.65552]
[1778822491171,35.8,80857.1,112.2,-0.18096,0.0001,19.64893]
[1778822495387,35.8,80867.19,112.2,-0.17996,0.0001,19.58359]
[1778822495389,35.8,80867.19,112.2,-0.17996,0.0001,19.58359]
[1778822500807,35.8,80861.98,112.2,-0.18047,0.0001,19.61709]
[1778822501564,35.8,80861.98,112.2,-0.18047,0.0001,19.61709]
[1778822506849,35.8,80862.7,112.2,-0.18039,0.0001,19.61206]
[1778822510785,35.8,80859.96,112.2,-0.18066,0.0001,19.62962]
[1778822510877,35.8,80858.61,112.2,-0.18079,0.0001,19.63826]
[1778822512858,35.8,80859.95,112.2,-0.18066,0.0001,19.62968]
[1778822512891,35.8,80860.03,112.2,-0.18066,0.0001,19.62926]
[1778822514713,35.8,80855.35,112.2,-0.18112,0.0001,19.65942]
[1778822515311,35.8,80855.35,112.2,-0.18112,0.0001,19.65942]
[1778822515366,35.8,80856.29,112.2,-0.18102,0.0001,19.65323]
[1778822521301,35.8,80855.11,112.2,-0.18114,0.0001,19.66117]
[1778822522363,35.8,80854.88,112.2,-0.18117,0.0001,19.66272]
[1778822522481,35.8,80854.88,112.2,-0.18117,0.0001,19.66272]
[1778822522582,35.8,80856.03,112.2,-0.18106,0.0001,19.65544]
[1778822523914,35.8,80856.92,112.2,-0.18097,0.0001,19.64969]
[1778822523968,35.8,80856.31,112.2,-0.18103,0.0001,19.65357]
[1778822526744,35.8,80851.74,112.2,-0.18148,0.0001,19.68331]
[1778822526949,35.8,80851.74,112.2,-0.18148,0.0001,19.68331]
[1778822527000,35.8,80851.74,112.2,-0.18148,0.0001,19.68331]
[1778822527089,35.8,80851.74,112.2,-0.18148,0.0001,19.68331]
[1778822530923,35.8,80846.2,112.2,-0.18203,0.0001,19.71934]
[1778822534797,35.8,80835.52,112.2,-0.1831,0.0001,19.78862]
[1778822535146,35.8,80835.52,112.2,-0.1831,0.0001,19.78862]
[1778822537234,35.81,80832.65,112.2,-0.18338,0.0001,19.80729]
[1778822538863,35.81,80830.5,112.2,-0.1836,0.0001,19.82129]
[1778822539011,35.81,80830.5,112.2,-0.1836,0.0001,19.82129]
[1778822539180,35.81,80830.5,112.2,-0.1836,0.0001,19.82129]
[1778822540404,35.81,80833.37,112.2,-0.18331,0.0001,19.80284]
[1778822540484,35.81,80844.69,112.2,-0.1822,0.0001,19.73003]
[1778822541449,35.81,80844.69,112.2,-0.1822,0.0001,19.73003]
[1778822542617,35.81,80847.82,112.2,-0.18189,0.0001,19.71]
[1778822542652,35.81,80847.82,112.2,-0.18189,0.0001,19.71]
[1778822543104,35.81,80851.27,112.2,-0.18155,0.0001,19.6879]
[1778822545180,35.81,80853.17,112.2,-0.18136,0.0001,19.67569]
[1778822545592,35.81,80853.17,112.2,-0.18136,0.0001,19.67569]
[1778822546151,35.81,80852.91,112.2,-0.18139,0.0001,19.67744]
[1778822547354,35.81,80851.91,112.2,-0.18149,0.0001,19.68396]
[1778822549185,35.81,80852.62,112.2,-0.18142,0.0001,19.67949]
[1778822549244,35.81,80852.62,112.2,-0.18142,0.0001,19.67949]
[1778822549251,35.81,80852.66,112.2,-0.18142,0.0001,19.67929]
[1778822555191,35.81,80852.18,112.2,-0.18144,0.0001,19.67859]
[1778822560218,35.81,80853.36,112.2,-0.18133,0.0001,19.67103]
[1778822560221,35.81,80853.36,112.2,-0.18133,0.0001,19.67103]
[1778822560393,35.81,80852.41,112.2,-0.18142,0.0001,19.67719]
[1778822565261,35.81,80841.66,112.2,-0.18249,0.0001,19.74671]
[1778822570224,35.81,80842.34,112.2,-0.18241,0.0001,19.7421]
[1778822570296,35.81,80842.11,112.2,-0.18244,0.0001,19.74358]
[1778822571474,35.81,80842.11,112.2,-0.18244,0.0001,19.74358]
[1778822573883,35.81,80841.35,112.2,-0.18251,0.0001,19.74843]
[1778822579359,35.81,80842.56,112.2,-0.18239,0.0001,19.74052]
[1778822580777,35.81,80841.89,112.2,-0.18246,0.0001,19.74483]
[1778822580784,35.81,80841.89,112.2,-0.18246,0.0001,19.74483]
[1778822582058,35.81,80839.49,112.2,-0.18269,0.0001,19.76031]
[1778822584886,35.81,80836.29,112.2,-0.18302,0.0001,19.78121]
[1778822585005,35.81,80836.29,112.2,-0.18302,0.0001,19.78121]
[1778822585271,35.81,80836.29,112.2,-0.18302,0.0001,19.78121]
[1778822585273,35.81,80836.29,112.2,-0.18302,0.0001,19.78121]
[1778822588809,35.81,80823.19,112.2,-0.18432,0.0001,19.86583]
[1778822589144,35.81,80823.19,112.2,-0.18432,0.0001,19.86583]
[1778822589861,35.81,80822.51,112.2,-0.18439,0.0001,19.87023]
[1778822589865,35.81,80822.51,112.2,-0.18439,0.0001,19.87023]
[1778822591565,35.81,80821.41,112.2,-0.1845,0.0001,19.87733]
[1778822591577,35.81,80821.41,112.2,-0.1845,0.0001,19.87733]
[1778822592852,35.81,80808.93,112.2,-0.18575,0.0001,19.9576]
[1778822594795,35.81,80806.02,112.2,-0.18604,0.0001,19.97611]
[1778822594924,35.81,80806.02,112.2,-0.18604,0.0001,19.97611]
[1778822595231,35.81,80806.02,112.2,-0.18604,0.0001,19.97611]
[1778822595474,35.81,80805.98,112.2,-0.18604,0.0001,19.97637]
[1778822597897,35.81,80806.13,112.2,-0.18603,0.0001,19.97554]
[1778822598649,35.81,80806.13,112.2,-0.18603,0.0001,19.97554]
[1778822601163,35.81,80806.41,112.2,-0.186,0.0001,19.97397]
[1778822601166,35.81,80806.41,112.2,-0.186,0.0001,19.97397]
[1778822602631,35.81,80804.78,112.2,-0.18617,0.0001,19.98462]
[1778822602695,35.81,80803.12,112.2,-0.18634,0.0001,19.99537]
[1778822603506,35.81,80803.12,112.2,-0.18634,0.0001,19.99537]
[1778822603681,35.81,80797.55,112.2,-0.1869,0.0001,20.03122]
[1778822603699,35.81,80797.55,112.2,-0.1869,0.0001,20.03122]
[1778822604473,35.81,80797.55,112.2,-0.1869,0.0001,20.03122]
[1778822605251,35.81,80787.67,112.2,-0.18789,0.0001,20.09472]
[1778822605295,35.81,80787.67,112.2,-0.18789,0.0001,20.09472]
[1778822605579,35.81,80787.67,112.2,-0.18789,0.0001,20.09472]
[1778822605969,35.81,80783.04,112.2,-0.18836,0.0001,20.1244]
[1778822606905,35.81,80782.43,112.2,-0.18842,0.0001,20.12825]
[1778822608858,35.81,80776.03,112.2,-0.18907,0.0001,20.16931]
[1778822609072,35.81,80776.03,112.2,-0.18907,0.0001,20.16931]
[1778822612313,35.81,80776.56,112.2,-0.18899,0.0001,20.16194]
[1778822612672,35.81,80776.56,112.2,-0.18899,0.0001,20.16194]
[1778822617801,35.81,80774.39,112.2,-0.18921,0.0001,20.1757]
[1778822617807,35.81,80774.39,112.2,-0.18921,0.0001,20.1757]
[1778822621392,35.81,80774.62,112.2,-0.18918,0.0001,20.1741]
[1778822622137,35.81,80784.38,112.2,-0.18819,0.0001,20.11148]
[1778822622167,35.81,80784.38,112.2,-0.18819,0.0001,20.11148]
[1778822622228,35.81,80784.38,112.2,-0.18819,0.0001,20.11148]
[1778822622233,35.81,80784.38,112.2,-0.18819,0.0001,20.11148]
[1778822623365,35.81,80788.55,112.2,-0.18777,0.0001,20.08462]
[1778822625732,35.81,80793.34,112.2,-0.18728,0.0001,20.05365]
[1778822631212,35.81,80798.02,112.2,-0.18681,0.0001,20.02345]
[1778822632713,35.81,80799.88,112.2,-0.18662,0.0001,20.01148]
[1778822632735,35.81,80799.63,112.2,-0.18665,0.0001,20.01305]
[1778822638149,35.81,80794.01,112.2,-0.18721,0.0001,20.04886]
[1778822643812,35.81,80791.72,112.2,-0.18743,0.0001,20.06269]
[1778822648847,35.8,80799.37,112.2,-0.18665,0.0001,20.013]
[1778822653882,35.8,80796.56,112.2,-0.18692,0.0001,20.03053]
[1778822658098,35.8,80808.82,112.2,-0.18568,0.0001,19.95121]
[1778822663973,35.8,80811.47,112.2,-0.18542,0.0001,19.93401]
[1778822666665,35.8,80812.55,112.2,-0.18531,0.0001,19.927]
[1778822666790,35.8,80812.52,112.2,-0.18531,0.0001,19.92715]
[1778822667572,35.8,80812.52,112.2,-0.18531,0.0001,19.92715]
[1778822668494,35.8,80817.28,112.2,-0.18483,0.0001,19.89638]
[1778822669659,35.8,80819.83,112.2,-0.18458,0.0001,19.87996]
[1778822670243,35.8,80823.15,112.2,-0.18424,0.0001,19.85842]
[1778822673482,35.8,80825.29,112.2,-0.184,0.0001,19.84055]
[1778822675711,35.8,80825.74,112.2,-0.18396,0.0001,19.83755]
[1778822675759,35.8,80826.27,112.2,-0.1839,0.0001,19.83403]
[1778822675778,35.8,80826.27,112.2,-0.1839,0.0001,19.83403]
[1778822676392,35.8,80826.27,112.2,-0.1839,0.0001,19.83403]
[1778822677548,35.8,80832.94,112.2,-0.18324,0.0001,19.79103]
[1778822679106,35.8,80838.97,112.2,-0.18264,0.0001,19.75217]
[1778822679257,35.8,80838.97,112.2,-0.18264,0.0001,19.75217]
[1778822683886,35.8,80848.44,112.2,-0.18171,0.0001,19.6914]
[1778822684560,35.8,80848.44,112.2,-0.18171,0.0001,19.6914]
[1778822685241,35.8,80844.64,112.2,-0.18209,0.0001,19.71615]
[1778822688809,35.8,80844.32,112.2,-0.18212,0.0001,19.71853]
[1778822692851,35.8,80845.62,112.2,-0.182,0.0001,19.71055]
[1778822692852,35.8,80845.62,112.2,-0.182,0.0001,19.71055]
[1778822698191,35.8,80849.02,112.2,-0.18168,0.0001,19.68946]
[1778822703226,35.81,80850.34,112.2,-0.18156,0.0001,19.68166]
[1778822708263,35.81,80850.12,112.2,-0.18159,0.0001,19.68387]
[1778822709038,35.81,80850.12,112.2,-0.18159,0.0001,19.68387]
[1778822709270,35.81,80850.81,112.2,-0.18153,0.0001,19.67957]
[1778822714305,35.81,80854.51,112.2,-0.18116,0.0001,19.65566]
[1778822717600,35.81,80848.49,112.2,-0.18176,0.0001,19.69454]
[1778822720684,35.81,80857.45,112.2,-0.18087,0.0001,19.63669]
[1778822720781,35.81,80856.97,112.2,-0.18092,0.0001,19.63988]
[1778822721608,35.81,80856.97,112.2,-0.18092,0.0001,19.63988]
[1778822721663,35.81,80861.24,112.2,-0.1805,0.0001,19.61218]
[1778822722337,35.81,80861.24,112.2,-0.1805,0.0001,19.61218]
[1778822722489,35.81,80863.75,112.2,-0.18025,0.0001,19.59596]
[1778822725490,35.81,80869.69,112.2,-0.17967,0.0001,19.55743]
[1778822726801,35.81,80870.23,112.2,-0.17961,0.0001,19.55394]
[1778822728368,35.81,80864.23,112.2,-0.1802,0.0001,19.59271]
[1778822728402,35.81,80863.36,112.2,-0.18029,0.0001,19.59827]
[1778822729676,35.81,80863.36,112.2,-0.18029,0.0001,19.59827]
[1778822730053,35.81,80862.68,112.2,-0.18036,0.0001,19.60289]
[1778822730416,35.81,80862.83,112.2,-0.18034,0.0001,19.60192]
[1778822735282,35.81,80864.21,112.2,-0.18018,0.0001,19.58879]
[1778822735452,35.81,80865.31,112.2,-0.18007,0.0001,19.58162]
[1778822736979,35.81,80865.06,112.2,-0.18009,0.0001,19.58337]
[1778822737022,35.81,80865.06,112.2,-0.18009,0.0001,19.58337]
[1778822737466,35.81,80864.84,112.2,-0.18012,0.0001,19.58492]
[1778822741664,35.81,80861.71,112.2,-0.18043,0.0001,19.60545]
[1778822742629,35.81,80861.41,112.2,-0.18046,0.0001,19.60754]
[1778822747322,35.81,80859.0,112.2,-0.1807,0.0001,19.62331]
[1778822747423,35.81,80859.0,112.2,-0.1807,0.0001,19.62341]
[1778822752572,35.81,80858.8,112.2,-0.18073,0.0001,19.62512]
[1778822757410,35.81,80850.47,112.2,-0.18155,0.0001,19.67915]
[1778822757641,35.81,80850.47,112.2,-0.18155,0.0001,19.67918]
[1778822759043,35.81,80850.47,112.2,-0.18155,0.0001,19.67923]
[1778822762339,35.81,80850.75,112.2,-0.18153,0.0001,19.6776]
[1778822762459,35.81,80850.75,112.2,-0.18153,0.0001,19.6776]
[1778822768684,35.81,80844.26,112.2,-0.18217,0.0001,19.71972]
[1778822769442,35.81,80844.26,112.2,-0.18217,0.0001,19.71972]
[1778822774545,35.81,80845.38,112.2,-0.18206,0.0001,19.71257]
[1778822775664,35.81,80844.06,112.2,-0.1822,0.0001,19.72111]
[1778822778377,35.81,80839.85,112.2,-0.18261,0.0001,19.74822]
[1778822778394,35.81,80839.85,112.2,-0.18261,0.0001,19.74822]
[1778822778442,35.81,80839.85,112.2,-0.18261,0.0001,19.74822]
[1778822778903,35.81,80838.69,112.2,-0.18273,0.0001,19.75583]
[1778822779596,35.81,80838.69,112.2,-0.18273,0.0001,19.75583]
[1778822779962,35.81,80833.21,112.2,-0.18327,0.0001,19.79129]
[1778822783566,35.81,80827.96,112.2,-0.1838,0.0001,19.82528]
[1778822784490,35.81,80830.09,112.2,-0.18359,0.0001,19.8116]
[1778822784787,35.81,80830.09,112.2,-0.18359,0.0001,19.8116]
[1778822785687,35.81,80831.4,112.2,-0.18346,0.0001,19.80323]
[1778822785816,35.81,80827.23,112.2,-0.18388,0.0001,19.83019]
[1778822790851,35.82,80826.09,112.2,-0.18401,0.0001,19.83866]
[1778822791810,35.82,80826.09,112.2,-0.18401,0.0001,19.83866]
[1778822791937,35.82,80825.69,112.2,-0.18402,0.0001,19.83752]
[1778822792865,35.82,80824.17,112.2,-0.18418,0.0001,19.8475]
[1778822794528,35.82,80820.07,112.2,-0.18459,0.0001,19.87408]
[1778822797871,35.82,80820.1,112.2,-0.18459,0.0001,19.87393]
[1778822800595,35.82,80821.15,112.2,-0.18448,0.0001,19.86718]
[1778822800653,35.82,80821.15,112.2,-0.18448,0.0001,19.86718]
[1778822803221,35.82,80820.63,112.2,-0.18454,0.0001,19.87069]
[1778822803530,35.82,80820.63,112.2,-0.18454,0.0001,19.87069]
[1778822803538,35.82,80820.63,112.2,-0.18454,0.0001,19.87069]
[1778822803707,35.82,80820.63,112.2,-0.18454,0.0001,19.87069]
[1778822803784,35.82,80820.74,112.2,-0.18453,0.0001,19.87027]
[1778822803942,35.82,80809.97,112.2,-0.18561,0.0001,19.93956]
[1778822805374,35.82,80809.97,112.2,-0.18561,0.0001,19.93956]
[1778822806405,35.82,80806.9,112.2,-0.18592,0.0001,19.95939]
[1778822811998,35.82,80806.28,112.2,-0.18598,0.0001,19.96374]
[1778822813370,35.82,80806.28,112.2,-0.18598,0.0001,19.96374]
[1778822814531,35.82,80803.19,112.2,-0.18629,0.0001,19.98363]
[1778822818630,35.82,80806.28,112.2,-0.18598,0.0001,19.96377]
[1778822819213,35.82,80805.62,112.2,-0.18605,0.0001,19.96801]
[1778822819362,35.82,80805.62,112.2,-0.18605,0.0001,19.96801]
[1778822819429,35.82,80805.62,112.2,-0.18605,0.0001,19.96801]
[1778822820147,35.82,80804.83,112.2,-0.18613,0.0001,19.97307]
[1778822820821,35.82,80804.83,112.2,-0.18613,0.0001,19.97307]
[1778822822981,35.82,80792.65,112.2,-0.18735,0.0001,20.05108]
[1778822822993,35.82,80792.65,112.2,-0.18735,0.0001,20.05108]
[1778822823008,35.82,80792.65,112.2,-0.18735,0.0001,20.05108]
[1778822823194,35.82,80792.65,112.2,-0.18735,0.0001,20.05108]
[1778822823499,35.82,80792.45,112.2,-0.18737,0.0001,20.05222]
[1778822824018,35.82,80792.45,112.2,-0.18737,0.0001,20.05222]
[1778822826408,35.82,80788.67,112.2,-0.18775,0.0001,20.07657]
[1778822827712,35.82,80786.84,112.2,-0.18794,0.0001,20.08831]
[1778822831147,35.82,80786.64,112.2,-0.18795,0.0001,20.08953]
[1778822832289,35.82,80787.41,112.2,-0.18788,0.0001,20.08457]
[1778822832309,35.82,80784.44,112.2,-0.18818,0.0001,20.10361]
[1778822832994,35.82,80784.44,112.2,-0.18818,0.0001,20.10361]
[1778822838837,35.82,80785.24,112.2,-0.18808,0.0001,20.0974]
[1778822838957,35.82,80785.26,112.2,-0.18807,0.0001,20.09706]
[1778822838960,35.82,80785.26,112.2,-0.18807,0.0001,20.09706]
[1778822839093,35.82,80785.26,112.2,-0.18807,0.0001,20.09706]
[1778822839187,35.82,80782.64,112.2,-0.18834,0.0001,20.11366]
[1778822840056,35.82,80782.64,112.2,-0.18834,0.0001,20.11366]
[1778822843967,35.82,80779.81,112.2,-0.18862,0.0001,20.13154]
[1778822846713,35.81,80786.68,112.2,-0.18792,0.0001,20.0873]
[1778822848192,35.81,80785.4,112.2,-0.18805,0.0001,20.09535]
[1778822853285,35.81,80791.8,112.2,-0.18737,0.0001,20.04989]
[1778822858320,35.81,80791.75,112.2,-0.18737,0.0001,20.04995]
[1778822863355,35.81,80792.95,112.2,-0.18725,0.0001,20.04203]
[1778822868184,35.81,80792.5,112.2,-0.18729,0.0001,20.04476]
[1778822868187,35.81,80792.5,112.2,-0.18729,0.0001,20.04476]
[1778822868390,35.81,80793.11,112.2,-0.18723,0.0001,20.0408]
[1778822869094,35.81,80793.11,112.2,-0.18723,0.0001,20.0408]
[1778822874147,35.81,80798.03,112.2,-0.18672,0.0001,20.00854]
[1778822879467,35.81,80788.65,112.2,-0.18765,0.0001,20.06785]
[1778822879983,35.81,80788.65,112.2,-0.18765,0.0001,20.06785]
[1778822880195,35.81,80788.65,112.2,-0.18765,0.0001,20.06785]
[1778822880734,35.81,80788.65,112.2,-0.18765,0.0001,20.06785]
[1778822880896,35.81,80788.65,112.2,-0.18765,0.0001,20.06785]
[1778822880896,35.81,80788.65,112.2,-0.18765,0.0001,20.06785]
[1778822880923,35.81,80788.65,112.2,-0.18765,0.0001,20.06785]
[1778822881146,35.81,80788.22,112.2,-0.18769,0.0001,20.07043]
[1778822881286,35.81,80788.22,112.2,-0.18769,0.0001,20.07043]
[1778822881898,35.81,80802.85,112.2,-0.18622,0.0001,19.97636]
[1778822882722,35.81,80802.85,112.2,-0.18622,0.0001,19.97636]
[1778822882724,35.81,80802.85,112.2,-0.18622,0.0001,19.97636]
[1778822883323,35.81,80805.29,112.2,-0.18597,0.0001,19.96067]
[1778822883496,35.81,80804.04,112.2,-0.1861,0.0001,19.96865]
[1778822884473,35.81,80804.04,112.2,-0.1861,0.0001,19.96865]
[1778822889538,35.8,80804.19,112.2,-0.18606,0.0001,19.96621]
[1778822891110,35.8,80803.01,112.2,-0.18618,0.0001,19.97354]
[1778822891529,35.8,80803.01,112.2,-0.18618,0.0001,19.97354]
[1778822891552,35.8,80800.07,112.2,-0.18647,0.0001,19.99217]
[1778822894576,35.8,80796.13,112.2,-0.18686,0.0001,20.01732]
[1778822896473,35.8,80787.85,112.2,-0.18769,0.0001,20.07028]
[1778822898114,35.8,80787.12,112.2,-0.18776,0.0001,20.07461]
[1778822901399,35.8,80783.92,112.2,-0.18808,0.0001,20.09463]
[1778822902747,35.8,80784.03,112.2,-0.18806,0.0001,20.09373]
[1778822905260,35.8,80785.46,112.2,-0.18791,0.0001,20.08411]
[1778822906734,35.8,80786.79,112.2,-0.18778,0.0001,20.07551]
[1778822907640,35.8,80787.87,112.2,-0.18767,0.0001,20.06852]
[1778822908520,35.8,80784.22,112.2,-0.18803,0.0001,20.09191]
[1778822913854,35.8,80787.73,112.2,-0.18765,0.0001,20.06512]
[1778822919748,35.8,80785.74,112.2,-0.18785,0.0001,20.07767]
[1778822922508,35.8,80783.61,112.2,-0.18806,0.0001,20.09126]
[1778822922634,35.8,80783.61,112.2,-0.18806,0.0001,20.09126]
[1778822922678,35.8,80783.61,112.2,-0.18806,0.0001,20.09126]
[1778822923905,35.8,80782.38,112.2,-0.18818,0.0001,20.0991]
[1778822924454,35.8,80779.49,112.2,-0.18847,0.0001,20.11751]
[1778822929659,35.79,80779.85,112.2,-0.18843,0.0001,20.11484]
[1778822929693,35.79,80779.85,112.2,-0.18843,0.0001,20.11484]
[1778822933635,35.79,80774.19,112.2,-0.189,0.0001,20.15077]
[1778822938881,35.79,80771.5,112.2,-0.18926,0.0001,20.16729]
[1778822944923,35.79,80771.76,112.2,-0.18922,0.0001,20.1647]
[1778822946021,35.79,80771.76,112.2,-0.18922,0.0001,20.1647]
[1778822947316,35.79,80763.62,112.2,-0.19005,0.0001,20.21667]
[1778822954993,35.79,80764.31,112.2,-0.18997,0.0001,20.21199]
[1778822960028,35.79,80763.12,112.2,-0.19009,0.0001,20.21953]
[1778822961754,35.79,80763.02,112.2,-0.1901,0.0001,20.22016]
[1778822966108,35.79,80757.73,112.2,-0.19064,0.0001,20.25399]
[1778822966958,35.79,80757.73,112.2,-0.19064,0.0001,20.25399]
[1778822968316,35.79,80754.24,112.2,-0.19099,0.0001,20.27622]
[1778822968394,35.79,80754.24,112.2,-0.19099,0.0001,20.27622]
[1778822968455,35.79,80753.57,112.2,-0.19106,0.0001,20.28043]
[1778822969151,35.79,80753.57,112.2,-0.19106,0.0001,20.28043]
[1778822974335,35.79,80758.88,112.2,-0.19049,0.0001,20.24241]
[1778822978416,35.79,80761.23,112.2,-0.19025,0.0001,20.2274]
[1778822978467,35.79,80761.31,112.2,-0.19025,0.0001,20.22691]
[1778822980430,35.79,80761.81,112.2,-0.1902,0.0001,20.22371]
[1778822980516,35.79,80761.81,112.2,-0.1902,0.0001,20.22371]
[1778822981945,35.79,80762.69,112.2,-0.19011,0.0001,20.21807]
[1778822982869,35.79,80768.37,112.2,-0.18953,0.0001,20.18149]
[1778822983028,35.79,80768.37,112.2,-0.18953,0.0001,20.18149]
[1778822984858,35.79,80772.96,112.2,-0.18906,0.0001,20.15201]
[1778822984950,35.79,80772.96,112.2,-0.18906,0.0001,20.15201]
[1778822988476,35.79,80781.33,112.2,-0.18821,0.0001,20.09839]
[1778822988514,35.79,80781.54,112.2,-0.18819,0.0001,20.0971]
[1778822989294,35.79,80781.54,112.2,-0.18819,0.0001,20.0971]
[1778822994561,35.79,80780.47,112.2,-0.18829,0.0001,20.10336]
[1778822998849,35.79,80783.09,112.2,-0.18802,0.0001,20.08611]
[1778822998896,35.79,80783.09,112.2,-0.18802,0.0001,20.08611]
[1778822998912,35.79,80783.52,112.2,-0.18797,0.0001,20.08326]
[1778822999149,35.79,80783.52,112.2,-0.18797,0.0001,20.08326]
[1778823001475,35.78,80799.43,112.2,-0.18637,0.0001,19.9808]
[1778823006685,35.79,80793.45,112.2,-0.18697,0.0001,20.01959]
[1778823006995,35.79,80793.45,112.2,-0.18697,0.0001,20.01959]
[1778823007021,35.79,80793.45,112.2,-0.18697,0.0001,20.01959]
[1778823007355,35.79,80784.24,112.2,-0.1879,0.0001,20.0787]
[1778823008649,35.79,80782.54,112.2,-0.18807,0.0001,20.08962]
[1778823013931,35.79,80779.94,112.2,-0.18834,0.0001,20.10665]
[1778823015810,35.79,80777.16,112.2,-0.18862,0.0001,20.12455]
[1778823017423,35.79,80777.39,112.2,-0.1886,0.0001,20.12312]
[1778823017876,35.79,80777.39,112.2,-0.1886,0.0001,20.12312]
[1778823018146,35.79,80776.53,112.2,-0.18869,0.0001,20.12868]
[1778823020854,35.79,80775.1,112.2,-0.18883,0.0001,20.13773]
[1778823020908,35.79,80775.1,112.2,-0.18883,0.0001,20.13773]
[1778823022362,35.79,80771.2,112.2,-0.18922,0.0001,20.16231]
[1778823022367,35.79,80771.2,112.2,-0.18922,0.0001,20.16231]
[1778823023455,35.79,80770.34,112.2,-0.18931,0.0001,20.16782]
[1778823023466,35.79,80770.34,112.2,-0.18931,0.0001,20.16782]
[1778823023738,35.79,80770.34,112.2,-0.18931,0.0001,20.16782]
[1778823023805,35.79,80768.92,112.2,-0.18945,0.0001,20.17691]
[1778823024797,35.79,80768.92,112.2,-0.18945,0.0001,20.17691]
[1778823025035,35.79,80768.92,112.2,-0.18945,0.0001,20.17691]
[1778823025036,35.79,80768.92,112.2,-0.18945,0.0001,20.17691]
[1778823025107,35.79,80758.19,112.2,-0.19055,0.0001,20.24583]
[1778823025584,35.79,80758.19,112.2,-0.19055,0.0001,20.24583]
[1778823026218,35.79,80756.51,112.2,-0.19072,0.0001,20.25658]
[1778823026314,35.79,80756.51,112.2,-0.19072,0.0001,20.25658]
[1778823029083,35.79,80755.33,112.2,-0.19084,0.0001,20.26419]
[1778823034289,35.79,80755.33,112.2,-0.19082,0.0001,20.26034]
[1778823035481,35.79,80751.91,112.2,-0.19117,0.0001,20.28225]
[1778823035489,35.79,80751.91,112.2,-0.19117,0.0001,20.28225]
[1778823035501,35.79,80751.91,112.2,-0.19117,0.0001,20.28225]
[1778823035544,35.79,80751.91,112.2,-0.19117,0.0001,20.28225]
[1778823035593,35.79,80751.91,112.2,-0.19117,0.0001,20.28225]
[1778823036578,35.79,80745.88,112.2,-0.19178,0.0001,20.32074]
[1778823037179,35.79,80742.73,112.2,-0.19211,0.0001,20.34088]
[1778823039092,35.79,80741.48,112.2,-0.19223,0.0001,20.34878]
[1778823039908,35.79,80743.38,112.2,-0.19204,0.0001,20.33653]
[1778823040036,35.79,80743.38,112.2,-0.19204,0.0001,20.33653]
[1778823040042,35.79,80743.38,112.2,-0.19204,0.0001,20.33653]
[1778823040051,35.78,80742.9,112.2,-0.19208,0.0001,20.33941]
[1778823040142,35.78,80742.9,112.2,-0.19208,0.0001,20.33941]
[1778823040416,35.78,80742.9,112.2,-0.19208,0.0001,20.33941]
[1778823040532,35.78,80742.9,112.2,-0.19208,0.0001,20.33941]
[1778823040576,35.78,80742.9,112.2,-0.19208,0.0001,20.33941]
[1778823040649,35.78,80742.9,112.2,-0.19208,0.0001,20.33941]
[1778823041525,35.78,80737.94,112.2,-0.19259,0.0001,20.37111]
[1778823042597,35.78,80729.52,112.2,-0.19346,0.0001,20.42485]
[1778823042772,35.78,80729.52,112.2,-0.19346,0.0001,20.42485]
[1778823047458,35.78,80729.02,112.2,-0.19351,0.0001,20.42789]
[1778823049789,35.78,80728.89,112.2,-0.19352,0.0001,20.42861]
[1778823054156,35.78,80727.57,112.2,-0.19365,0.0001,20.43671]
[1778823054166,35.78,80727.57,112.2,-0.19365,0.0001,20.43671]
[1778823055136,35.78,80727.57,112.2,-0.19365,0.0001,20.43671]
[1778823055149,35.78,80727.57,112.2,-0.19365,0.0001,20.43671]
[1778823055924,35.78,80727.41,112.2,-0.19366,0.0001,20.43766]
[1778823056129,35.78,80711.84,112.2,-0.19527,0.0001,20.53663]
[1778823056503,35.78,80711.84,112.2,-0.19527,0.0001,20.53663]
[1778823056794,35.78,80711.84,112.2,-0.19527,0.0001,20.53663]
[1778823057228,35.78,80715.93,112.2,-0.19485,0.0001,20.51058]
[1778823057361,35.78,80715.93,112.2,-0.19485,0.0001,20.51058]
[1778823057739,35.78,80715.93,112.2,-0.19485,0.0001,20.51058]
[1778823058504,35.78,80716.21,112.2,-0.19481,0.0001,20.50864]
[1778823059925,35.78,80716.32,112.2,-0.1948,0.0001,20.50778]
[1778823061621,35.78,80720.32,112.2,-0.19438,0.0001,20.48188]
[1778823062425,35.78,80713.03,112.2,-0.19513,0.0001,20.52814]
[1778823063891,35.78,80707.53,112.2,-0.1957,0.0001,20.56315]
[1778823063957,35.78,80703.24,112.2,-0.19614,0.0001,20.59021]
[1778823064195,35.78,80703.24,112.2,-0.19614,0.0001,20.59021]
[1778823064289,35.78,80703.24,112.2,-0.19614,0.0001,20.59021]
[1778823064291,35.78,80703.24,112.2,-0.19614,0.0001,20.59021]
[1778823064398,35.78,80703.24,112.2,-0.19614,0.0001,20.59021]
[1778823064763,35.78,80699.3,112.2,-0.19655,0.0001,20.615]
[1778823065608,35.78,80699.3,112.2,-0.19655,0.0001,20.615]
[1778823065895,35.78,80698.49,112.2,-0.19663,0.0001,20.62018]
[1778823067995,35.78,80698.52,112.2,-0.19663,0.0001,20.61985]
[1778823068023,35.78,80698.52,112.2,-0.19663,0.0001,20.61985]
[1778823068033,35.78,80698.52,112.2,-0.19663,0.0001,20.61985]
[1778823068155,35.78,80698.52,112.2,-0.19663,0.0001,20.61985]
[1778823068085,35.78,80699.69,112.2,-0.1965,0.0001,20.61228]
[1778823068547,35.78,80699.69,112.2,-0.1965,0.0001,20.61228]
[1778823068721,35.78,80699.69,112.2,-0.1965,0.0001,20.61228]
[1778823068917,35.78,80699.69,112.2,-0.1965,0.0001,20.61228]
[1778823069101,35.78,80699.69,112.2,-0.1965,0.0001,20.61228]
[1778823069080,35.78,80678.39,112.2,-0.19873,0.0001,20.74738]
[1778823069553,35.78,80678.39,112.2,-0.19873,0.0001,20.74738]
[1778823070274,35.78,80673.21,112.2,-0.19927,0.0001,20.78007]
[1778823070304,35.78,80673.21,112.2,-0.19927,0.0001,20.78007]
[1778823071343,35.78,80680.87,112.2,-0.19846,0.0001,20.73136]
[1778823071402,35.78,80680.87,112.2,-0.19846,0.0001,20.73136]
[1778823072960,35.78,80678.88,112.2,-0.19867,0.0001,20.74387]
[1778823074071,35.78,80671.74,112.2,-0.19942,0.00011,20.78899]
[1778823074224,35.78,80671.46,112.2,-0.19944,0.00011,20.7904]
[1778823074514,35.78,80671.46,112.2,-0.19944,0.00011,20.7904]
[1778823075114,35.78,80667.05,112.2,-0.1999,0.00011,20.81821]
[1778823079874,35.77,80655.6,112.2,-0.2011,0.00011,20.89005]
[1778823080856,35.77,80655.6,112.2,-0.2011,0.00011,20.89005]
[1778823080881,35.77,80654.48,112.2,-0.20121,0.00011,20.89696]
[1778823081698,35.77,80654.48,112.2,-0.20121,0.00011,20.89696]
[1778823082234,35.77,80654.43,112.2,-0.20122,0.00011,20.89722]
[1778823082237,35.77,80654.43,112.2,-0.20122,0.00011,20.89722]
[1778823082284,35.77,80654.43,112.2,-0.20122,0.00011,20.89722]
[1778823084221,35.77,80649.1,112.2,-0.20178,0.00011,20.93074]
[1778823084239,35.77,80649.1,112.2,-0.20178,0.00011,20.93074]
[1778823084286,35.77,80649.1,112.2,-0.20178,0.00011,20.93074]
[1778823084924,35.77,80649.1,112.2,-0.20178,0.00011,20.93074]
[1778823085095,35.77,80635.58,112.2,-0.2032,0.00011,21.01501]
[1778823085566,35.77,80635.58,112.2,-0.2032,0.00011,21.01501]
[1778823086077,35.77,80635.58,112.2,-0.2032,0.00011,21.01501]
[1778823086159,35.77,80635.58,112.2,-0.2032,0.00011,21.01501]
[1778823086266,35.77,80626.18,112.2,-0.20419,0.00011,21.07365]
[1778823086278,35.77,80626.18,112.2,-0.20419,0.00011,21.07365]
[1778823086602,35.77,80626.18,112.2,-0.20419,0.00011,21.07365]
[1778823086648,35.77,80626.18,112.2,-0.20419,0.00011,21.07365]
[1778823087386,35.77,80629.53,112.2,-0.20381,0.00011,21.05102]
[1778823087895,35.77,80629.53,112.2,-0.20381,0.00011,21.05102]
[1778823087935,35.77,80629.53,112.2,-0.20381,0.00011,21.05102]
[1778823087996,35.76,80628.07,112.2,-0.20393,0.00011,21.05799]
[1778823088494,35.76,80628.07,112.2,-0.20393,0.00011,21.05799]
[1778823088645,35.76,80628.07,112.2,-0.20393,0.00011,21.05799]
[1778823089468,35.76,80627.53,112.2,-0.20398,0.00011,21.0612]
[1778823089507,35.76,80627.53,112.2,-0.20398,0.00011,21.0612]
[1778823090059,35.76,80627.53,112.2,-0.20398,0.00011,21.0612]
[1778823090641,35.76,80621.44,112.2,-0.20463,0.00011,21.09929]
[1778823091991,35.76,80620.31,112.2,-0.20475,0.00011,21.10639]
[1778823097255,35.76,80615.82,112.2,-0.20519,0.00011,21.1297]
[1778823102377,35.75,80612.7,112.2,-0.20551,0.00011,21.14844]
[1778823107851,35.75,80613.24,112.2,-0.20543,0.00011,21.14397]
[1778823113013,35.74,80611.38,112.2,-0.20557,0.00011,21.15189]
[1778823118188,35.74,80613.83,112.2,-0.20529,0.00011,21.13533]
[1778823120948,35.73,80604.92,112.2,-0.20619,0.00011,21.18798]
[1778823121009,35.73,80604.92,112.2,-0.20619,0.00011,21.18798]
[1778823121372,35.73,80600.11,112.2,-0.2067,0.00011,21.21817]
[1778823123812,35.72,80599.47,112.2,-0.20672,0.00011,21.21924]
[1778823123846,35.72,80599.47,112.2,-0.20672,0.00011,21.21924]
[1778823124192,35.72,80593.08,112.2,-0.20741,0.00011,21.25904]
[1778823126208,35.72,80579.53,112.2,-0.20884,0.00011,21.34183]
[1778823130877,35.69,80590.41,112.2,-0.20752,0.00011,21.26528]
[1778823136278,35.69,80582.83,112.2,-0.20833,0.00011,21.31184]
[1778823138992,35.69,80571.83,112.2,-0.20951,0.00011,21.38004]
[1778823141158,35.68,80568.82,112.2,-0.20978,0.00011,21.39586]
[1778823141811,35.67,80567.69,112.2,-0.20986,0.00011,21.39982]
[1778823142137,35.67,80567.69,112.2,-0.20986,0.00011,21.39982]
[1778823142494,35.67,80566.95,112.2,-0.20989,0.00011,21.40154]
[1778823142943,35.66,80532.44,112.2,-0.21366,0.00011,21.61631]
[1778823143364,35.66,80532.44,112.2,-0.21366,0.00011,21.61631]
[1778823144648,35.65,80527.0,112.2,-0.21416,0.00011,21.64466]
[1778823145030,35.65,80527.0,112.2,-0.21416,0.00011,21.64466]
[1778823145291,35.63,80534.1,112.2,-0.21328,0.00011,21.59482]
[1778823145678,35.63,80534.1,112.2,-0.21328,0.00011,21.59482]
[1778823146241,35.63,80534.1,112.2,-0.21328,0.00011,21.59482]
[1778823146210,35.62,80556.17,112.2,-0.21078,0.00011,21.45209]
[1778823147774,35.62,80562.31,112.2,-0.21011,0.00011,21.41334]
[1778823148070,35.62,80562.31,112.2,-0.21011,0.00011,21.41334]
[1778823148227,35.62,80562.31,112.2,-0.21011,0.00011,21.41334]
[1778823148885,35.62,80552.2,112.2,-0.2112,0.00011,21.47592]
[1778823153941,35.59,80545.09,112.2,-0.21178,0.00011,21.50639]
[1778823155254,35.58,80556.37,112.2,-0.21046,0.00011,21.43066]
[1778823155330,35.58,80556.37,112.2,-0.21046,0.00011,21.43066]
[1778823155531,35.58,80556.37,112.2,-0.21046,0.00011,21.43066]
[1778823155621,35.58,80562.85,112.2,-0.20975,0.00011,21.38988]
[1778823156389,35.58,80562.85,112.2,-0.20975,0.00011,21.38988]
[1778823156938,35.58,80564.75,112.2,-0.20954,0.00011,21.37771]
[1778823158065,35.58,80564.75,112.2,-0.20954,0.00011,21.37771]
[1778823158261,35.58,80560.99,112.2,-0.20995,0.00011,21.40115]
[1778823160753,35.57,80561.86,112.2,-0.20984,0.00011,21.39516]
[1778823162385,35.57,80558.61,112.2,-0.21019,0.00011,21.41498]
[1778823162425,35.57,80558.61,112.2,-0.21019,0.00011,21.41498]
[1778823162449,35.57,80558.61,112.2,-0.21019,0.00011,21.41498]
[1778823162492,35.57,80558.61,112.2,-0.21019,0.00011,21.41498]
[1778823163128,35.57,80558.61,112.2,-0.21019,0.00011,21.41498]
[1778823164141,35.57,80554.58,112.2,-0.21062,0.00011,21.43994]
[1778823164259,35.57,80554.58,112.2,-0.21062,0.00011,21.43994]
[1778823164232,35.57,80532.21,112.2,-0.21307,0.00011,21.57942]
[1778823164834,35.56,80527.12,112.2,-0.21356,0.00011,21.60656]
[1778823166002,35.56,80527.12,112.2,-0.21356,0.00011,21.60656]
[1778823166795,35.55,80528.46,112.2,-0.21334,0.00011,21.59446]
[1778823168142,35.54,80526.68,112.2,-0.21349,0.00011,21.60227]
[1778823172544,35.49,80517.93,112.2,-0.21416,0.00011,21.63956]
[1778823174035,35.47,80541.91,112.2,-0.2114,0.00011,21.4827]
[1778823175687,35.47,80537.93,112.2,-0.21183,0.00011,21.50744]
[1778823176965,35.47,80534.94,112.2,-0.21216,0.00011,21.52593]
[1778823177174,35.47,80534.94,112.2,-0.21216,0.00011,21.52593]
[1778823182273,35.45,80539.49,112.2,-0.21152,0.00011,21.48958]
[1778823182661,35.45,80529.41,112.2,-0.21263,0.00011,21.55257]
[1778823184297,35.44,80527.29,112.2,-0.21278,0.00011,21.56053]
[1778823184410,35.44,80527.29,112.2,-0.21278,0.00011,21.56053]
[1778823184590,35.44,80527.29,113.7,-0.21278,0.00011,21.56053]
[1778823184597,35.44,80527.29,113.7,-0.21278,0.00011,21.56053]
[1778823184608,35.44,80527.29,113.7,-0.21278,0.00011,21.56053]
[1778823184623,35.44,80527.29,113.7,-0.21278,0.00011,21.56053]
[1778823184635,35.44,80527.29,113.7,-0.21278,0.00011,21.56053]
[1778823184806,35.44,80527.29,113.7,-0.21278,0.00011,21.56053]
[1778823184852,35.44,80527.29,113.7,-0.21278,0.00011,21.56053]
[1778823184914,35.43,80521.31,113.7,-0.21339,0.00011,21.59525]
[1778823185593,35.43,80521.31,113.7,-0.21339,0.00011,21.59525]
[1778823185614,35.43,80521.31,113.7,-0.21339,0.00011,21.59525]
[1778823185624,35.43,80521.31,113.7,-0.21339,0.00011,21.59525]
[1778823185639,35.43,80511.31,113.7,-0.2145,0.00011,21.65809]
[1778823187531,35.43,80504.4,113.7,-0.21528,0.00011,21.7015]
[1778823187538,35.43,80504.4,113.7,-0.21528,0.00011,21.7015]
[1778823189699,35.44,80505.09,113.7,-0.21524,0.00011,21.69964]
[1778823189878,35.44,80505.09,113.7,-0.21524,0.00011,21.69964]
[1778823189888,35.44,80505.09,113.7,-0.21524,0.00011,21.69964]
[1778823189996,35.44,80505.09,113.7,-0.21524,0.00011,21.69964]
[1778823190051,35.44,80505.09,113.7,-0.21524,0.00011,21.69964]
[1778823190290,35.44,80504.24,113.7,-0.21534,0.00011,21.70518]
[1778823190795,35.44,80504.24,113.7,-0.21534,0.00011,21.70518]
[1778823191009,35.44,80504.24,113.7,-0.21534,0.00011,21.70518]
[1778823191113,35.44,80504.24,113.7,-0.21534,0.00011,21.70518]
[1778823191166,35.44,80522.65,113.7,-0.21331,0.00011,21.59071]
[1778823191606,35.44,80522.65,113.7,-0.21331,0.00011,21.59071]
[1778823191706,35.44,80522.65,113.7,-0.21331,0.00011,21.59071]
[1778823194815,35.44,80511.04,113.7,-0.21461,0.00011,21.66439]
[1778823199513,35.44,80519.66,113.7,-0.21367,0.00011,21.6114]
[1778823200182,35.44,80519.66,113.7,-0.21367,0.00011,21.6114]
[1778823200184,35.44,80519.66,113.7,-0.21367,0.00011,21.6114]
[1778823200280,35.45,80534.27,113.7,-0.21206,0.00011,21.52025]
[1778823200635,35.45,80534.27,113.7,-0.21206,0.00011,21.52025]
[1778823200747,35.45,80532.27,113.7,-0.21229,0.00011,21.53299]
[1778823201457,35.45,80532.27,113.7,-0.21229,0.00011,21.53299]
[1778823202732,35.45,80527.59,113.7,-0.21281,0.00011,21.56258]
[1778823205377,35.45,80535.01,113.7,-0.21201,0.00011,21.51695]
[1778823205380,35.45,80535.01,113.7,-0.21201,0.00011,21.51695]
[1778823205389,35.45,80535.01,113.7,-0.21201,0.00011,21.51695]
[1778823205783,35.45,80539.23,113.7,-0.21155,0.00011,21.49077]
[1778823206578,35.45,80539.23,113.7,-0.21155,0.00011,21.49077]
[1778823206741,35.45,80539.23,113.7,-0.21155,0.00011,21.49077]
[1778823207227,35.45,80539.23,113.7,-0.21155,0.00011,21.49077]
[1778823207320,35.45,80539.23,113.7,-0.21155,0.00011,21.49077]
[1778823207604,35.45,80540.91,113.7,-0.21137,0.00011,21.48055]
[1778823208356,35.45,80545.92,113.7,-0.21082,0.00011,21.44934]
[1778823208701,35.45,80545.92,113.7,-0.21082,0.00011,21.44934]
[1778823211017,35.45,80545.18,113.7,-0.21091,0.00011,21.45458]
[1778823211379,35.45,80546.12,113.7,-0.21079,0.00011,21.44506]
[1778823211454,35.45,80546.12,113.7,-0.21079,0.00011,21.44506]
[1778823211704,35.45,80546.12,113.7,-0.21079,0.00011,21.44506]
[1778823212300,35.45,80546.12,113.7,-0.21079,0.00011,21.44506]
[1778823213227,35.46,80549.38,113.7,-0.21044,0.00011,21.42514]
[1778823218238,35.46,80555.35,113.7,-0.2098,0.00011,21.38849]
[1778823218352,35.46,80555.68,113.7,-0.20977,0.00011,21.38669]
[1778823219273,35.46,80561.38,113.7,-0.20915,0.00011,21.35109]
[1778823219939,35.46,80561.38,113.7,-0.20915,0.00011,21.35109]
[1778823219942,35.46,80556.72,113.7,-0.20966,0.00011,21.38065]
[1778823222300,35.46,80552.3,113.7,-0.21015,0.00011,21.40871]
[1778823222591,35.46,80548.46,113.7,-0.21058,0.00011,21.43308]
[1778823222902,35.46,80545.91,113.7,-0.21086,0.00011,21.44929]
[1778823223366,35.46,80545.91,113.7,-0.21086,0.00011,21.44929]
[1778823224210,35.46,80545.91,113.7,-0.21086,0.00011,21.44929]
[1778823225398,35.46,80548.82,113.7,-0.21055,0.00011,21.43142]
[1778823228576,35.46,80544.61,113.7,-0.21102,0.00011,21.45853]
[1778823231494,35.47,80544.09,113.7,-0.21109,0.00011,21.46235]
[1778823231965,35.47,80551.98,113.7,-0.21023,0.00011,21.41299]
[1778823234511,35.47,80557.01,113.7,-0.20968,0.00011,21.38181]
[1778823234521,35.47,80557.01,113.7,-0.20968,0.00011,21.38181]
[1778823234616,35.47,80557.01,113.7,-0.20968,0.00011,21.38181]
[1778823234986,35.47,80564.04,113.7,-0.20892,0.00011,21.3378]
[1778823235789,35.47,80564.04,113.7,-0.20892,0.00011,21.3378]
[1778823237144,35.47,80565.14,113.7,-0.2088,0.00011,21.33109]
[1778823237196,35.47,80565.14,113.7,-0.2088,0.00011,21.33109]
[1778823238328,35.47,80564.07,113.7,-0.20892,0.00011,21.33806]
[1778823238414,35.47,80565.52,113.7,-0.20877,0.00011,21.32915]
[1778823240282,35.47,80565.67,113.7,-0.20876,0.00011,21.32844]
[1778823244681,35.47,80566.07,113.7,-0.20873,0.00011,21.32711]
[1778823245058,35.47,80560.86,113.7,-0.2093,0.00011,21.36016]
[1778823249595,35.48,80565.26,113.7,-0.20884,0.00011,21.33364]
[1778823249605,35.48,80565.26,113.7,-0.20884,0.00011,21.33364]
[1778823250093,35.48,80568.05,113.7,-0.20855,0.00011,21.31641]
[1778823255128,35.48,80575.99,113.7,-0.20771,0.00011,21.26775]
[1778823257581,35.48,80574.35,113.7,-0.20789,0.00011,21.27871]
[1778823258217,35.48,80574.35,113.7,-0.20789,0.00011,21.27871]
[1778823258223,35.48,80574.35,113.7,-0.20789,0.00011,21.27871]
[1778823258695,35.48,80577.92,113.7,-0.20751,0.00011,21.25649]
[1778823264195,35.49,80581.9,113.7,-0.20711,0.00011,21.23335]
[1778823266287,35.49,80579.97,113.7,-0.20733,0.00011,21.2459]
[1778823266289,35.49,80579.97,113.7,-0.20733,0.00011,21.2459]
[1778823266357,35.49,80579.97,113.7,-0.20733,0.00011,21.2459]
[1778823266813,35.49,80577.55,113.7,-0.2076,0.00011,21.26153]
[1778823267212,35.49,80573.77,113.7,-0.20801,0.00011,21.2856]
[1778823269073,35.49,80572.1,113.7,-0.2082,0.00011,21.29647]
[1778823270240,35.49,80571.39,113.7,-0.20828,0.00011,21.30128]
[1778823272581,35.5,80571.79,113.7,-0.20823,0.00011,21.29585]
[1778823272642,35.5,80571.79,113.7,-0.20823,0.00011,21.29585]
[1778823277387,35.5,80560.06,113.7,-0.20954,0.00011,21.37181]
[1778823282818,35.51,80555.73,113.7,-0.21004,0.00011,21.40064]
[1778823288362,35.51,80553.0,113.7,-0.21037,0.00011,21.41958]
[1778823293397,35.52,80557.4,113.7,-0.20991,0.00011,21.39338]
[1778823297780,35.52,80549.65,113.7,-0.21078,0.00011,21.44291]
[1778823302948,35.52,80548.23,113.7,-0.21096,0.00011,21.45337]
[1778823304217,35.52,80546.98,113.7,-0.2111,0.00011,21.46145]
[1778823304332,35.52,80546.98,113.7,-0.2111,0.00011,21.46145]
[1778823304350,35.52,80546.98,113.7,-0.2111,0.00011,21.46145]
[1778823304355,35.52,80546.06,113.7,-0.2112,0.00011,21.46745]
[1778823304605,35.52,80546.06,113.7,-0.2112,0.00011,21.46745]
[1778823304731,35.52,80546.06,113.7,-0.2112,0.00011,21.46745]
[1778823305155,35.52,80532.83,113.7,-0.21266,0.00011,21.55046]
[1778823311084,35.53,80523.92,113.7,-0.21366,0.00011,21.60708]
[1778823312470,35.53,80523.1,113.7,-0.21376,0.00011,21.61255]
[1778823312511,35.53,80523.1,113.7,-0.21376,0.00011,21.61255]
[1778823313548,35.53,80519.88,113.7,-0.21411,0.00011,21.63262]
[1778823314221,35.53,80519.88,113.7,-0.21411,0.00011,21.63262]
[1778823314267,35.53,80517.68,113.7,-0.21436,0.00011,21.64663]
[1778823315560,35.53,80515.32,113.7,-0.21463,0.00011,21.66157]
[1778823317682,35.53,80501.75,113.7,-0.21614,0.00011,21.74635]
[1778823319141,35.53,80500.51,113.7,-0.21628,0.00011,21.75417]
[1778823319144,35.53,80500.51,113.7,-0.21628,0.00011,21.75417]
[1778823324212,35.53,80495.04,113.7,-0.2169,0.00011,21.78876]
[1778823324389,35.53,80495.04,113.7,-0.2169,0.00011,21.78876]
[1778823324397,35.53,80495.04,113.7,-0.2169,0.00011,21.78876]
[1778823324421,35.53,80495.04,113.7,-0.2169,0.00011,21.78876]
[1778823324429,35.53,80495.04,113.7,-0.2169,0.00011,21.78876]
[1778823324422,35.53,80495.09,113.7,-0.2169,0.00011,21.78858]
[1778823325203,35.53,80495.09,113.7,-0.2169,0.00011,21.78858]
[1778823325216,35.53,80495.09,113.7,-0.2169,0.00011,21.78858]
[1778823325248,35.53,80480.21,113.7,-0.21856,0.00011,21.88094]
[1778823325512,35.53,80480.21,113.7,-0.21856,0.00011,21.88094]
[1778823326432,35.53,80480.21,113.7,-0.21856,0.00011,21.88094]
[1778823326764,35.53,80480.09,113.7,-0.21858,0.00011,21.88192]
[1778823330927,35.53,80481.08,113.7,-0.21848,0.00011,21.87612]
[1778823331302,35.54,80481.27,113.7,-0.21843,0.00011,21.87119]
[1778823336336,35.54,80484.77,113.7,-0.21806,0.00011,21.85049]
[1778823340162,35.54,80474.4,113.7,-0.21923,0.00011,21.91533]
[1778823345795,35.55,80471.53,113.7,-0.21959,0.00011,21.93503]
[1778823345800,35.55,80471.53,113.7,-0.21959,0.00011,21.93503]
[1778823345931,35.55,80471.53,113.7,-0.21959,0.00011,21.93503]
[1778823346197,35.55,80471.05,113.7,-0.21964,0.00011,21.93811]
[1778823347016,35.55,80459.33,113.7,-0.22096,0.00011,22.01043]
[1778823348310,35.55,80459.33,113.7,-0.22096,0.00011,22.01043]
[1778823354065,35.55,80451.99,113.7,-0.2218,0.00011,22.05587]
[1778823354073,35.55,80451.99,113.7,-0.2218,0.00011,22.05587]
[1778823357602,35.55,80443.7,113.7,-0.22274,0.00011,22.1069]
[1778823357645,35.55,80443.7,113.7,-0.22274,0.00011,22.1069]
[1778823357650,35.55,80443.7,113.7,-0.22274,0.00011,22.1069]
[1778823360974,35.55,80441.22,113.7,-0.22302,0.00011,22.12211]
[1778823361019,35.55,80441.22,113.7,-0.22302,0.00011,22.12211]
[1778823362132,35.55,80441.17,113.7,-0.22303,0.00011,22.12241]
[1778823362337,35.55,80441.17,113.7,-0.22303,0.00011,22.12241]
[1778823362378,35.55,80438.88,113.7,-0.22328,0.00011,22.13641]
[1778823363424,35.55,80438.88,113.7,-0.22328,0.00011,22.13641]
[1778823363430,35.55,80438.88,113.7,-0.22328,0.00011,22.13641]
[1778823363468,35.55,80438.88,113.7,-0.22328,0.00011,22.13641]
[1778823364440,35.55,80425.18,113.7,-0.22484,0.00011,22.22028]
[1778823366097,35.55,80430.75,113.7,-0.22422,0.00011,22.18708]
[1778823366608,35.55,80428.06,113.7,-0.22453,0.00011,22.20362]
[1778823366876,35.55,80428.06,113.7,-0.22453,0.00011,22.20362]
[1778823367319,35.55,80430.43,113.7,-0.22426,0.00011,22.18924]
[1778823367593,35.55,80430.43,113.7,-0.22426,0.00011,22.18924]
[1778823367856,35.55,80430.43,113.7,-0.22426,0.00011,22.18924]
[1778823367863,35.55,80430.43,113.7,-0.22426,0.00011,22.18924]
[1778823367867,35.55,80430.43,113.7,-0.22426,0.00011,22.18924]
[1778823367937,35.55,80430.43,113.7,-0.22426,0.00011,22.18924]
[1778823369064,35.55,80438.89,113.7,-0.2233,0.00011,22.13754]
[1778823369111,35.55,80438.89,113.7,-0.2233,0.00011,22.13754]
[1778823369413,35.55,80451.66,113.7,-0.22186,0.00011,22.05937]
[1778823369668,35.55,80451.66,113.7,-0.22186,0.00011,22.05937]
[1778823370015,35.55,80451.66,113.7,-0.22186,0.00011,22.05937]
[1778823370348,35.55,80451.66,113.7,-0.22186,0.00011,22.05937]
[1778823370369,35.55,80451.66,113.7,-0.22186,0.00011,22.05937]
[1778823370588,35.55,80452.37,113.7,-0.22178,0.00011,22.05517]
[1778823370590,35.55,80452.37,113.7,-0.22178,0.00011,22.05517]
[1778823370751,35.55,80452.37,113.7,-0.22178,0.00011,22.05517]
[1778823370784,35.55,80452.37,113.7,-0.22178,0.00011,22.05517]
[1778823370791,35.55,80452.37,113.7,-0.22178,0.00011,22.05517]
[1778823371050,35.55,80452.37,113.7,-0.22178,0.00011,22.05517]
[1778823371469,35.55,80434.42,113.7,-0.22382,0.00011,22.16525]
[1778823371831,35.55,80434.42,113.7,-0.22382,0.00011,22.16525]
[1778823371859,35.55,80434.42,113.7,-0.22382,0.00011,22.16525]
[1778823372248,35.55,80434.42,113.7,-0.22382,0.00011,22.16525]
[1778823372343,35.55,80426.29,113.7,-0.22474,0.00011,22.21494]
[1778823373076,35.55,80416.42,113.7,-0.22587,0.00011,22.27518]
[1778823376136,35.56,80424.46,113.7,-0.22497,0.00011,22.22744]
[1778823376162,35.56,80424.46,113.7,-0.22497,0.00011,22.22744]
[1778823376333,35.56,80424.46,113.7,-0.22497,0.00011,22.22744]
[1778823376444,35.56,80424.46,113.7,-0.22497,0.00011,22.22744]
[1778823376486,35.56,80424.46,113.7,-0.22497,0.00011,22.22744]
[1778823376490,35.56,80425.15,113.7,-0.2249,0.00011,22.22333]
[1778823377204,35.56,80425.15,113.7,-0.2249,0.00011,22.22333]
[1778823377432,35.56,80413.15,113.7,-0.22627,0.00011,22.2966]
[1778823377929,35.56,80413.15,113.7,-0.22627,0.00011,22.2966]
[1778823379078,35.56,80411.0,113.7,-0.22654,0.00011,22.311]
[1778823379551,35.56,80410.12,113.7,-0.22664,0.00011,22.31646]
[1778823380096,35.56,80410.12,113.7,-0.22664,0.00011,22.31646]
[1778823380435,35.56,80410.12,113.7,-0.22664,0.00011,22.31646]
[1778823380729,35.56,80407.54,113.7,-0.22694,0.00011,22.33224]
[1778823381018,35.56,80407.54,113.7,-0.22694,0.00011,22.33224]
[1778823381732,35.56,80407.22,113.7,-0.22698,0.00011,22.33427]
[1778823383167,35.56,80406.23,113.7,-0.22709,0.00011,22.34037]
[1778823384206,35.56,80404.98,113.7,-0.22724,0.00011,22.34804]
[1778823384211,35.56,80404.98,113.7,-0.22724,0.00011,22.34804]
[1778823385621,35.57,80403.58,113.7,-0.22741,0.00011,22.35739]
[1778823386001,35.57,80403.58,113.7,-0.22741,0.00011,22.35739]
[1778823386264,35.57,80403.58,113.7,-0.22741,0.00011,22.35739]
[1778823386390,35.57,80403.58,113.7,-0.22741,0.00011,22.35739]
[1778823386580,35.57,80403.58,113.7,-0.22741,0.00011,22.35739]
[1778823386656,35.57,80403.58,113.7,-0.22741,0.00011,22.35739]
[1778823386746,35.57,80403.58,113.7,-0.22741,0.00011,22.35739]
[1778823386501,35.57,80400.61,113.7,-0.22775,0.00011,22.37546]
[1778823386942,35.57,80400.61,113.7,-0.22775,0.00011,22.37546]
[1778823386987,35.57,80400.61,113.7,-0.22775,0.00011,22.37546]
[1778823387118,35.57,80400.61,113.7,-0.22775,0.00011,22.37546]
[1778823387150,35.57,80400.61,113.7,-0.22775,0.00011,22.37546]
[1778823387275,35.57,80400.61,113.7,-0.22775,0.00011,22.37546]
[1778823387533,35.57,80377.63,113.7,-0.2304,0.00012,22.51439]
[1778823387636,35.57,80377.63,113.7,-0.2304,0.00012,22.51439]
[1778823388018,35.57,80377.63,113.7,-0.2304,0.00012,22.51439]
[1778823388255,35.57,80377.63,113.7,-0.2304,0.00012,22.51439]
[1778823389258,35.57,80379.17,113.7,-0.23022,0.00012,22.50519]
[1778823391096,35.57,80378.67,113.7,-0.23028,0.00012,22.50836]
[1778823392798,35.57,80388.08,113.7,-0.22918,0.00012,22.44786]
[1778823393660,35.57,80383.9,113.7,-0.22966,0.00012,22.47315]
[1778823393958,35.57,80383.9,113.7,-0.22966,0.00012,22.47315]
[1778823395749,35.57,80376.26,113.7,-0.23054,0.00012,22.51931]
[1778823395900,35.57,80376.26,113.7,-0.23054,0.00012,22.51931]
[1778823396056,35.57,80376.26,113.7,-0.23054,0.00012,22.51931]
[1778823396059,35.57,80376.26,113.7,-0.23054,0.00012,22.51931]
[1778823396235,35.57,80376.26,113.7,-0.23054,0.00012,22.51931]
[1778823396282,35.57,80376.26,113.7,-0.23054,0.00012,22.51931]
[1778823396343,35.57,80376.26,113.7,-0.23054,0.00012,22.51931]
[1778823396361,35.57,80364.45,113.7,-0.23191,0.00012,22.59037]
[1778823397894,35.57,80363.04,113.7,-0.23208,0.00012,22.59924]
[1778823400146,35.57,80364.0,113.7,-0.23198,0.00012,22.59415]
[1778823400494,35.57,80367.25,113.7,-0.23161,0.00012,22.57501]
[1778823401051,35.57,80367.25,113.7,-0.23161,0.00012,22.57501]
[1778823402490,35.57,80368.78,113.7,-0.23143,0.00012,22.56586]
[1778823402574,35.57,80369.0,113.7,-0.23141,0.00012,22.56458]
[1778823403263,35.57,80369.0,113.7,-0.23141,0.00012,22.56458]
[1778823403481,35.57,80369.0,113.7,-0.23141,0.00012,22.56458]
[1778823403525,35.57,80369.0,113.7,-0.23141,0.00012,22.56458]
[1778823403548,35.57,80369.0,113.7,-0.23141,0.00012,22.56458]
[1778823403664,35.57,80372.51,113.7,-0.231,0.00012,22.54354]
[1778823404186,35.57,80384.28,113.7,-0.22965,0.00012,22.47273]
[1778823406100,35.57,80386.9,113.7,-0.22935,0.00012,22.45705]
[1778823406132,35.57,80386.9,113.7,-0.22935,0.00012,22.45705]
[1778823406271,35.57,80386.9,113.7,-0.22935,0.00012,22.45705]
[1778823407859,35.57,80398.01,113.7,-0.22808,0.00011,22.39013]
[1778823409873,35.57,80398.52,113.7,-0.22802,0.00011,22.38722]
[1778823412516,35.58,80398.82,113.7,-0.22799,0.00011,22.38561]
[1778823412911,35.58,80396.48,113.7,-0.22826,0.00011,22.39988]
[1778823412924,35.58,80396.48,113.7,-0.22826,0.00011,22.39988]
[1778823412937,35.58,80396.48,113.7,-0.22826,0.00011,22.39988]
[1778823412983,35.58,80396.48,113.7,-0.22826,0.00011,22.39988]
[1778823413496,35.58,80401.82,113.7,-0.22765,0.00011,22.36764]
[1778823413695,35.58,80401.82,113.7,-0.22765,0.00011,22.36764]
[1778823414735,35.58,80405.7,113.7,-0.22721,0.00011,22.34419]
[1778823414746,35.58,80405.7,113.7,-0.22721,0.00011,22.34419]
[1778823414851,35.58,80405.7,113.7,-0.22721,0.00011,22.34419]
[1778823415078,35.58,80405.7,113.7,-0.22721,0.00011,22.34419]
[1778823415497,35.58,80402.54,113.7,-0.22757,0.00011,22.36344]
[1778823417279,35.58,80391.43,113.7,-0.22885,0.00011,22.43081]
[1778823417897,35.58,80391.43,113.7,-0.22885,0.00011,22.43081]
[1778823418286,35.58,80387.32,113.7,-0.22932,0.00012,22.45566]
[1778823420286,35.58,80387.63,113.7,-0.22929,0.00012,22.45382]
[1778823420659,35.58,80386.22,113.7,-0.22945,0.00012,22.46236]
[1778823420901,35.58,80386.22,113.7,-0.22945,0.00012,22.46236]
[1778823420982,35.58,80386.22,113.7,-0.22945,0.00012,22.46236]
[1778823421271,35.58,80386.22,113.7,-0.22945,0.00012,22.46236]
[1778823421307,35.58,80375.18,113.7,-0.23072,0.00012,22.529]
[1778823421853,35.58,80375.18,113.7,-0.23072,0.00012,22.529]
[1778823424805,35.58,80365.55,113.7,-0.23184,0.00012,22.58685]
[1778823424895,35.58,80365.55,113.7,-0.23184,0.00012,22.58685]
[1778823425122,35.58,80365.55,113.7,-0.23184,0.00012,22.58685]
[1778823425479,35.58,80365.55,113.7,-0.23184,0.00012,22.58685]
[1778823425497,35.58,80361.72,113.7,-0.23228,0.00012,22.60979]
[1778823425925,35.58,80361.72,113.7,-0.23228,0.00012,22.60979]
[1778823427545,35.58,80362.68,113.7,-0.23217,0.00012,22.60409]
[1778823428953,35.58,80362.26,113.7,-0.23222,0.00012,22.60674]
[1778823430299,35.58,80368.92,113.7,-0.23145,0.00012,22.56682]
[1778823430303,35.58,80368.92,113.7,-0.23145,0.00012,22.56682]
[1778823430395,35.58,80368.92,113.7,-0.23145,0.00012,22.56682]
[1778823430481,35.58,80368.92,113.7,-0.23145,0.00012,22.56682]
[1778823430494,35.58,80375.33,113.7,-0.23071,0.00012,22.52839]
[1778823432386,35.58,80386.68,113.7,-0.22941,0.00012,22.46025]
[1778823434095,35.58,80383.48,113.7,-0.22978,0.00012,22.47973]
[1778823434639,35.58,80382.63,113.7,-0.22988,0.00012,22.48501]
[1778823434867,35.58,80382.63,113.7,-0.22988,0.00012,22.48501]
[1778823435408,35.58,80374.85,113.7,-0.23078,0.00012,22.532]
[1778823439437,35.58,80360.05,113.7,-0.2325,0.00012,22.62131]
[1778823440278,35.58,80360.05,113.7,-0.2325,0.00012,22.62131]
[1778823440315,35.58,80360.05,113.7,-0.2325,0.00012,22.62131]
[1778823440356,35.58,80360.05,113.7,-0.2325,0.00012,22.62131]
[1778823440370,35.58,80360.05,113.7,-0.2325,0.00012,22.62131]
[1778823440426,35.58,80360.05,113.7,-0.2325,0.00012,22.62131]
[1778823440498,35.58,80360.05,113.7,-0.2325,0.00012,22.62131]
[1778823440521,35.58,80360.05,113.7,-0.2325,0.00012,22.62131]
[1778823440591,35.58,80350.57,113.7,-0.2336,0.00012,22.67808]
[1778823440851,35.58,80350.57,113.7,-0.2336,0.00012,22.67808]
[1778823442243,35.58,80348.01,113.7,-0.23392,0.00012,22.69412]
[1778823442323,35.58,80348.01,113.7,-0.23392,0.00012,22.69412]
[1778823442338,35.58,80348.01,113.7,-0.23392,0.00012,22.69412]
[1778823442458,35.59,80333.87,113.7,-0.23557,0.00012,22.77898]
[1778823443125,35.59,80333.87,113.7,-0.23557,0.00012,22.77898]
[1778823443639,35.59,80335.37,113.7,-0.23539,0.00012,22.76968]
[1778823443668,35.59,80335.37,113.7,-0.23539,0.00012,22.76968]
[1778823443672,35.59,80335.37,113.7,-0.23539,0.00012,22.76968]
[1778823443678,35.59,80335.37,113.7,-0.23539,0.00012,22.76968]
[1778823443787,35.59,80335.37,113.7,-0.23539,0.00012,22.76968]
[1778823444492,35.58,80336.16,113.7,-0.23529,0.00012,22.76471]
[1778823444619,35.58,80336.16,113.7,-0.23529,0.00012,22.76471]
[1778823444688,35.58,80336.16,113.7,-0.23529,0.00012,22.76471]
[1778823446693,35.59,80338.22,113.7,-0.23509,0.00012,22.75446]
[1778823447105,35.59,80338.22,113.7,-0.23509,0.00012,22.75446]
[1778823447211,35.59,80338.22,113.7,-0.23509,0.00012,22.75446]
[1778823447900,35.59,80335.32,113.7,-0.23545,0.00012,22.77274]
[1778823448591,35.59,80335.32,113.7,-0.23545,0.00012,22.77274]
[1778823448852,35.6,80341.45,113.7,-0.23475,0.00012,22.73709]
[1778823449934,35.6,80343.48,113.7,-0.23452,0.00012,22.72512]
[1778823453623,35.6,80341.73,113.7,-0.23471,0.00012,22.73222]
[1778823453630,35.6,80341.73,113.7,-0.23471,0.00012,22.73222]
[1778823453716,35.6,80341.73,113.7,-0.23471,0.00012,22.73222]
[1778823454552,35.6,80340.89,113.7,-0.23481,0.00012,22.73736]
[1778823456275,35.6,80338.06,113.7,-0.23514,0.00012,22.75428]
[1778823456566,35.6,80337.3,113.7,-0.23523,0.00012,22.75885]
[1778823458423,35.6,80334.88,113.7,-0.23551,0.00012,22.77335]
[1778823458760,35.6,80330.73,113.7,-0.236,0.00012,22.79811]
[1778823458794,35.6,80330.73,113.7,-0.236,0.00012,22.79811]
[1778823459587,35.6,80328.21,113.7,-0.23632,0.00012,22.81452]
[1778823459619,35.6,80328.21,113.7,-0.23632,0.00012,22.81452]
[1778823461323,35.6,80326.59,113.7,-0.23651,0.00012,22.82427]
[1778823461360,35.6,80326.59,113.7,-0.23651,0.00012,22.82427]
[1778823462688,35.61,80325.46,113.7,-0.23667,0.00012,22.8323]
[1778823462872,35.61,80325.46,113.7,-0.23667,0.00012,22.8323]
[1778823463104,35.61,80325.46,113.7,-0.23667,0.00012,22.8323]
[1778823463235,35.61,80325.46,113.7,-0.23667,0.00012,22.8323]
[1778823463963,35.61,80326.62,113.7,-0.23654,0.00012,22.82554]
[1778823465074,35.61,80326.62,113.7,-0.23654,0.00012,22.82573]
[1778823466974,35.61,80329.78,113.7,-0.23617,0.00012,22.80722]
[1778823466980,35.61,80329.78,113.7,-0.23617,0.00012,22.80722]
[1778823467052,35.61,80329.78,113.7,-0.23617,0.00012,22.80722]
[1778823469154,35.61,80327.46,113.7,-0.23645,0.00012,22.82142]
[1778823472008,35.61,80317.36,113.7,-0.23764,0.00012,22.8815]
[1778823477845,35.62,80319.2,113.7,-0.23744,0.00012,22.87129]
[1778823478323,35.62,80319.2,113.7,-0.23744,0.00012,22.87129]
[1778823481131,35.62,80326.02,113.7,-0.23668,0.00012,22.8332]
[1778823481140,35.62,80326.02,113.7,-0.23668,0.00012,22.8332]
[1778823481466,35.62,80326.02,113.7,-0.23668,0.00012,22.8332]
[1778823482154,35.63,80327.7,113.7,-0.23651,0.00012,22.82466]
[1778823482176,35.63,80327.7,113.7,-0.23651,0.00012,22.82466]
[1778823482964,35.63,80322.67,113.7,-0.23711,0.00012,22.8546]
[1778823485006,35.63,80329.02,113.7,-0.23638,0.00012,22.8181]
[1778823485525,35.63,80329.02,113.7,-0.23638,0.00012,22.8181]
[1778823485549,35.63,80329.02,113.7,-0.23638,0.00012,22.8181]
[1778823485652,35.63,80329.59,113.7,-0.23632,0.00012,22.81501]
[1778823485774,35.63,80329.59,113.7,-0.23632,0.00012,22.81501]
[1778823485913,35.63,80329.59,113.7,-0.23632,0.00012,22.81501]
[1778823486453,35.63,80329.59,113.7,-0.23632,0.00012,22.81501]
[1778823486527,35.63,80335.01,113.7,-0.23569,0.00012,22.78282]
[1778823486935,35.63,80335.01,113.7,-0.23569,0.00012,22.78282]
[1778823486944,35.63,80335.01,113.7,-0.23569,0.00012,22.78282]
[1778823486951,35.63,80335.01,113.7,-0.23569,0.00012,22.78282]
[1778823486970,35.63,80335.01,113.7,-0.23569,0.00012,22.78282]
[1778823486999,35.63,80335.01,113.7,-0.23569,0.00012,22.78282]
[1778823487088,35.63,80335.01,113.7,-0.23569,0.00012,22.78282]
[1778823487615,35.63,80341.76,113.7,-0.2349,0.00012,22.74271]
[1778823487665,35.63,80341.76,113.7,-0.2349,0.00012,22.74271]
[1778823488348,35.63,80341.76,113.7,-0.2349,0.00012,22.74271]
[1778823488935,35.63,80334.07,113.7,-0.2358,0.00012,22.78866]
[1778823489029,35.63,80334.07,113.7,-0.2358,0.00012,22.78866]
[1778823489723,35.63,80327.53,113.7,-0.23657,0.00012,22.82766]
[1778823490033,35.63,80327.53,113.7,-0.23657,0.00012,22.82766]
[1778823491889,35.63,80329.08,113.7,-0.2364,0.00012,22.8188]
[1778823491951,35.63,80329.08,113.7,-0.2364,0.00012,22.8188]
[1778823492177,35.63,80329.08,113.7,-0.2364,0.00012,22.8188]
[1778823492510,35.63,80329.08,113.7,-0.2364,0.00012,22.8188]
[1778823492520,35.63,80330.63,113.7,-0.23622,0.00012,22.80976]
[1778823494279,35.63,80332.06,113.7,-0.23605,0.00012,22.80122]
[1778823494423,35.63,80332.06,113.7,-0.23605,0.00012,22.80122]
[1778823494437,35.63,80332.06,113.7,-0.23605,0.00012,22.80122]
[1778823494559,35.63,80332.06,113.7,-0.23605,0.00012,22.80122]
[1778823494584,35.63,80332.06,113.7,-0.23605,0.00012,22.80122]
[1778823494643,35.63,80332.06,113.7,-0.23605,0.00012,22.80122]
[1778823494577,35.63,80332.42,113.7,-0.23601,0.00012,22.79915]
[1778823495296,35.63,80332.42,113.7,-0.23601,0.00012,22.79915]
[1778823495362,35.63,80332.42,113.7,-0.23601,0.00012,22.79915]
[1778823495367,35.63,80341.93,113.7,-0.2349,0.00012,22.74263]
[1778823495832,35.63,80341.93,113.7,-0.2349,0.00012,22.74263]
[1778823497973,35.63,80347.9,113.7,-0.23421,0.00012,22.70713]
[1778823500393,35.64,80349.44,113.7,-0.23403,0.00012,22.69813]
[1778823500427,35.64,80349.44,113.7,-0.23403,0.00012,22.69813]
[1778823500565,35.64,80349.44,113.7,-0.23403,0.00012,22.69813]
[1778823501204,35.64,80350.58,113.7,-0.2339,0.00012,22.69153]
[1778823502315,35.64,80350.29,113.7,-0.23394,0.00012,22.69337]
[1778823502325,35.64,80350.29,113.7,-0.23394,0.00012,22.69337]
[1778823502374,35.64,80347.0,113.7,-0.23432,0.00012,22.71309]
[1778823507419,35.64,80342.59,113.7,-0.23484,0.00012,22.73969]
[1778823510682,35.64,80345.1,113.7,-0.23455,0.00012,22.72504]
[1778823510691,35.64,80346.15,113.7,-0.23443,0.00012,22.7189]
[1778823511098,35.64,80348.73,113.7,-0.23411,0.00012,22.69983]
[1778823513363,35.64,80345.29,113.7,-0.23451,0.00012,22.7204]
[1778823513378,35.64,80345.29,113.7,-0.23451,0.00012,22.7204]
[1778823513405,35.64,80345.83,113.7,-0.23445,0.00012,22.71724]
[1778823515051,35.64,80337.7,113.7,-0.2354,0.00012,22.76571]
[1778823515077,35.64,80337.7,113.7,-0.2354,0.00012,22.76571]
[1778823515127,35.64,80337.7,113.7,-0.2354,0.00012,22.76571]
[1778823515149,35.64,80338.63,113.7,-0.23529,0.00012,22.76024]
[1778823520855,35.64,80347.16,113.7,-0.23431,0.00012,22.70983]
[1778823523247,35.64,80350.9,113.7,-0.23388,0.00012,22.68772]
[1778823523268,35.64,80350.9,113.7,-0.23388,0.00012,22.68772]
[1778823523453,35.64,80350.9,113.7,-0.23388,0.00012,22.68772]
[1778823523531,35.64,80350.9,113.7,-0.23388,0.00012,22.68772]
[1778823523624,35.64,80350.9,113.7,-0.23388,0.00012,22.68772]
[1778823523604,35.64,80351.81,113.7,-0.23377,0.00012,22.68242]
[1778823523878,35.64,80351.81,113.7,-0.23377,0.00012,22.68242]
[1778823524615,35.64,80351.81,113.7,-0.23377,0.00012,22.68242]
[1778823525109,35.64,80357.43,113.7,-0.23312,0.00012,22.64889]
[1778823525121,35.64,80357.43,113.7,-0.23312,0.00012,22.64889]
[1778823525147,35.64,80357.43,113.7,-0.23312,0.00012,22.64889]
[1778823525150,35.64,80357.43,113.7,-0.23312,0.00012,22.64889]
[1778823525734,35.64,80360.13,113.7,-0.23281,0.00012,22.63282]
[1778823526017,35.64,80360.13,113.7,-0.23281,0.00012,22.63282]
[1778823526416,35.64,80360.13,113.7,-0.23281,0.00012,22.63282]
[1778823526515,35.64,80359.39,113.7,-0.23289,0.00012,22.63722]
[1778823526818,35.64,80359.39,113.7,-0.23289,0.00012,22.63722]
[1778823527966,35.64,80356.47,113.7,-0.23323,0.00012,22.65475]
[1778823532362,35.64,80353.48,113.7,-0.23359,0.00012,22.67292]
[1778823532371,35.64,80353.48,113.7,-0.23359,0.00012,22.67292]
[1778823532518,35.64,80353.48,113.7,-0.23359,0.00012,22.67292]
[1778823532525,35.64,80353.48,113.7,-0.23359,0.00012,22.67292]
[1778823532561,35.64,80353.48,113.7,-0.23359,0.00012,22.67292]
[1778823532738,35.64,80353.29,113.7,-0.23361,0.00012,22.67411]
[1778823533095,35.64,80353.29,113.7,-0.23361,0.00012,22.67411]
[1778823533222,35.64,80353.29,113.7,-0.23361,0.00012,22.67411]
[1778823533234,35.64,80364.51,113.7,-0.23231,0.00012,22.60714]
[1778823534359,35.64,80364.51,113.7,-0.23231,0.00012,22.60714]
[1778823534516,35.64,80364.51,113.7,-0.23231,0.00012,22.60714]
[1778823534614,35.64,80376.3,113.7,-0.23095,0.00012,22.53661]
[1778823535487,35.64,80376.3,113.7,-0.23095,0.00012,22.53661]
[1778823536666,35.65,80373.28,113.7,-0.2313,0.00012,22.55492]
[1778823540370,35.65,80373.99,113.7,-0.23123,0.00012,22.55133]
[1778823540407,35.65,80374.32,113.7,-0.2312,0.00012,22.54953]
[1778823546404,35.65,80375.89,113.7,-0.23102,0.00012,22.5405]
[1778823546447,35.65,80375.89,113.7,-0.23102,0.00012,22.5405]
[1778823546515,35.65,80375.89,113.7,-0.23102,0.00012,22.5405]
[1778823546589,35.65,80375.89,113.7,-0.23102,0.00012,22.5405]
[1778823546633,35.65,80375.89,113.7,-0.23102,0.00012,22.5405]
[1778823546639,35.65,80375.89,113.7,-0.23102,0.00012,22.5405]
[1778823546661,35.65,80375.89,113.7,-0.23102,0.00012,22.5405]
[1778823546621,35.65,80378.24,113.7,-0.23076,0.00012,22.52649]
[1778823546755,35.65,80378.24,113.7,-0.23076,0.00012,22.52649]
[1778823547025,35.65,80378.24,113.7,-0.23076,0.00012,22.52649]
[1778823547633,35.65,80378.24,113.7,-0.23076,0.00012,22.52649]
[1778823548151,35.65,80383.41,113.7,-0.23016,0.00012,22.49549]
[1778823549877,35.65,80393.56,113.7,-0.229,0.00011,22.43448]
[1778823553530,35.65,80397.57,113.7,-0.22854,0.00011,22.41061]
[1778823558647,35.65,80396.27,113.7,-0.2287,0.00011,22.41889]
[1778823558771,35.65,80399.0,113.7,-0.22839,0.00011,22.40253]
[1778823558831,35.65,80399.0,113.7,-0.22839,0.00011,22.40253]
[1778823558834,35.65,80399.0,113.7,-0.22839,0.00011,22.40253]
[1778823561183,35.65,80408.42,113.7,-0.22732,0.00011,22.34589]
[1778823561295,35.65,80408.42,113.7,-0.22732,0.00011,22.34589]
[1778823561329,35.65,80408.42,113.7,-0.22732,0.00011,22.34589]
[1778823561337,35.65,80408.42,113.7,-0.22732,0.00011,22.34589]
[1778823561526,35.65,80415.31,113.7,-0.22653,0.00011,22.30438]
[1778823562064,35.65,80415.31,113.7,-0.22653,0.00011,22.30438]
[1778823563485,35.65,80417.59,113.7,-0.22627,0.00011,22.29059]
[1778823563494,35.65,80415.19,113.7,-0.22655,0.00011,22.30517]
[1778823565782,35.65,80409.83,113.7,-0.22716,0.00011,22.33771]
[1778823565838,35.65,80409.83,113.7,-0.22716,0.00011,22.33771]
[1778823565839,35.65,80409.83,113.7,-0.22716,0.00011,22.33771]
[1778823566335,35.65,80401.88,113.7,-0.22807,0.00011,22.38577]
[1778823568211,35.65,80400.98,113.7,-0.22817,0.00011,22.39127]
[1778823568243,35.65,80400.98,113.7,-0.22817,0.00011,22.39127]
[1778823568360,35.65,80400.98,113.7,-0.22817,0.00011,22.39127]
[1778823568589,35.65,80388.53,113.7,-0.2296,0.00011,22.46638]
[1778823568849,35.65,80388.53,113.7,-0.2296,0.00011,22.46638]
[1778823569183,35.65,80388.53,113.7,-0.2296,0.00011,22.46638]
[1778823569276,35.65,80388.53,113.7,-0.2296,0.00011,22.46638]
[1778823569280,35.65,80388.53,113.7,-0.2296,0.00011,22.46638]
[1778823569503,35.65,80388.53,113.7,-0.2296,0.00011,22.46638]
[1778823569541,35.65,80388.53,113.7,-0.2296,0.00011,22.46638]
[1778823569601,35.65,80379.12,113.7,-0.23068,0.00012,22.52289]
[1778823570524,35.65,80379.12,113.7,-0.23068,0.00012,22.52289]
[1778823570697,35.65,80369.16,113.7,-0.23184,0.00012,22.58273]
[1778823571866,35.65,80369.16,113.7,-0.23184,0.00012,22.58273]
[1778823571884,35.65,80369.16,113.7,-0.23184,0.00012,22.58273]
[1778823572080,35.66,80366.05,113.7,-0.23217,0.00012,22.59756]
[1778823572360,35.66,80366.05,113.7,-0.23217,0.00012,22.59756]
[1778823572426,35.66,80366.05,113.7,-0.23217,0.00012,22.59756]
[1778823572501,35.66,80366.05,113.7,-0.23217,0.00012,22.59756]
[1778823572511,35.66,80378.54,113.7,-0.23073,0.00012,22.52275]
[1778823572794,35.66,80378.54,113.7,-0.23073,0.00012,22.52275]
[1778823573509,35.66,80388.0,113.7,-0.22964,0.00011,22.46589]
[1778823573793,35.66,80388.0,113.7,-0.22964,0.00011,22.46589]
[1778823574407,35.66,80388.0,113.7,-0.22964,0.00011,22.46589]
[1778823575453,35.66,80387.21,113.7,-0.22973,0.00011,22.47071]
[1778823575455,35.66,80387.21,113.7,-0.22973,0.00011,22.47071]
[1778823575521,35.66,80387.68,113.7,-0.22968,0.00011,22.46794]
[1778823577165,35.66,80393.84,113.7,-0.22897,0.00011,22.4308]
[1778823577743,35.66,80393.84,113.7,-0.22897,0.00011,22.4308]
[1778823577907,35.66,80399.84,113.7,-0.22829,0.00011,22.39461]
[1778823577933,35.66,80399.84,113.7,-0.22829,0.00011,22.39461]
[1778823578217,35.66,80399.84,113.7,-0.22829,0.00011,22.39461]
[1778823578406,35.66,80399.84,113.7,-0.22829,0.00011,22.39461]
[1778823578420,35.66,80409.02,113.7,-0.22724,0.00011,22.33917]
[1778823578892,35.66,80409.02,113.7,-0.22724,0.00011,22.33917]
[1778823580795,35.66,80414.7,113.7,-0.22659,0.00011,22.30489]
[1778823581218,35.66,80414.7,113.7,-0.22659,0.00011,22.30489]
[1778823586476,35.66,80410.58,113.7,-0.22706,0.00011,22.33]
[1778823588627,35.66,80410.46,113.7,-0.22708,0.00011,22.33076]
[1778823588668,35.66,80410.46,113.7,-0.22708,0.00011,22.33076]
[1778823590315,35.66,80415.63,113.7,-0.22649,0.00011,22.29949]
[1778823590357,35.66,80415.63,113.7,-0.22649,0.00011,22.29949]
[1778823591527,35.66,80418.82,113.7,-0.22613,0.00011,22.28018]
[1778823592075,35.66,80419.68,113.7,-0.22603,0.00011,22.27502]
[1778823592517,35.66,80419.68,113.7,-0.22603,0.00011,22.27502]
[1778823594016,35.66,80419.79,113.7,-0.22602,0.00011,22.27452]
[1778823594934,35.66,80415.91,113.7,-0.22646,0.00011,22.29813]
[1778823600574,35.66,80408.33,113.7,-0.22733,0.00011,22.34416]
[1778823600939,35.66,80408.33,113.7,-0.22733,0.00011,22.34416]
[1778823601163,35.66,80408.33,113.7,-0.22733,0.00011,22.34416]
[1778823601581,35.66,80399.98,113.7,-0.22829,0.00011,22.39461]
[1778823601894,35.66,80399.98,113.7,-0.22829,0.00011,22.39461]
[1778823603543,35.66,80397.54,113.7,-0.22857,0.00011,22.40937]
[1778823603614,35.66,80397.54,113.7,-0.22857,0.00011,22.40937]
[1778823604596,35.66,80394.69,113.7,-0.22889,0.00011,22.42657]
[1778823606345,35.66,80392.4,113.7,-0.22916,0.00011,22.44036]
[1778823606493,35.66,80392.4,113.7,-0.22916,0.00011,22.44036]
[1778823606616,35.66,80390.28,113.7,-0.2294,0.00011,22.45311]
[1778823606909,35.66,80390.28,113.7,-0.2294,0.00011,22.45311]
[1778823608344,35.66,80389.26,113.7,-0.22952,0.00011,22.45933]
[1778823608417,35.66,80389.26,113.7,-0.22952,0.00011,22.45933]
[1778823608878,35.66,80382.67,113.7,-0.23028,0.00012,22.49902]
[1778823609390,35.66,80382.67,113.7,-0.23028,0.00012,22.49902]
[1778823609466,35.66,80382.67,113.7,-0.23028,0.00012,22.49902]
[1778823609509,35.66,80382.67,113.7,-0.23028,0.00012,22.49902]
[1778823609711,35.66,80382.67,113.7,-0.23028,0.00012,22.49902]
[1778823609770,35.66,80371.78,113.7,-0.23153,0.00012,22.56436]
[1778823610059,35.66,80371.78,113.7,-0.23153,0.00012,22.56436]
[1778823610062,35.66,80371.78,113.7,-0.23153,0.00012,22.56436]
[1778823610137,35.66,80371.78,113.7,-0.23153,0.00012,22.56436]
[1778823610707,35.66,80371.78,113.7,-0.23153,0.00012,22.56436]
[1778823610800,35.66,80364.49,113.7,-0.23237,0.00012,22.60796]
[1778823611399,35.66,80364.49,113.7,-0.23237,0.00012,22.60796]
[1778823611673,35.66,80364.49,113.7,-0.23237,0.00012,22.60796]
[1778823611843,35.66,80358.11,113.7,-0.23311,0.00012,22.64611]
[1778823612658,35.66,80355.73,113.7,-0.23339,0.00012,22.66029]
[1778823613431,35.66,80355.73,113.7,-0.23339,0.00012,22.66029]
[1778823613609,35.66,80355.73,113.7,-0.23339,0.00012,22.66029]
[1778823613841,35.66,80354.06,113.7,-0.23358,0.00012,22.67031]
[1778823614394,35.66,80354.06,113.7,-0.23358,0.00012,22.67031]
[1778823614747,35.66,80354.06,113.7,-0.23358,0.00012,22.67031]
[1778823615321,35.66,80353.95,113.7,-0.2336,0.00012,22.67104]
[1778823615677,35.66,80353.95,113.7,-0.2336,0.00012,22.67104]
[1778823615702,35.66,80353.95,113.7,-0.2336,0.00012,22.67104]
[1778823616313,35.66,80352.63,113.7,-0.23375,0.00012,22.67897]
[1778823616323,35.66,80352.63,113.7,-0.23375,0.00012,22.67897]
[1778823616353,35.66,80352.63,113.7,-0.23375,0.00012,22.67897]
[1778823618026,35.66,80342.71,113.7,-0.23491,0.00012,22.7382]
[1778823618497,35.66,80342.71,113.7,-0.23491,0.00012,22.7382]
[1778823619081,35.66,80342.44,113.7,-0.23494,0.00012,22.73985]
[1778823619870,35.66,80345.64,113.7,-0.23457,0.00012,22.72086]
[1778823619879,35.66,80345.64,113.7,-0.23457,0.00012,22.72086]
[1778823620732,35.66,80345.64,113.7,-0.23457,0.00012,22.72086]
[1778823621267,35.66,80352.25,113.7,-0.2338,0.00012,22.68158]
[1778823622042,35.66,80354.38,113.7,-0.23356,0.00012,22.66894]
[1778823624103,35.66,80353.67,113.7,-0.23364,0.00012,22.67338]
[1778823624888,35.66,80354.32,113.7,-0.23357,0.00012,22.66964]
[1778823627430,35.66,80354.35,113.7,-0.23357,0.00012,22.66963]
[1778823627851,35.66,80353.91,113.7,-0.23362,0.00012,22.67234]
[1778823629295,35.66,80354.35,113.7,-0.23357,0.00012,22.6698]
[1778823630139,35.66,80354.52,113.7,-0.23355,0.00012,22.66888]
[1778823632350,35.66,80354.22,113.7,-0.23357,0.00012,22.66702]
[1778823634298,35.66,80354.28,113.7,-0.23356,0.00012,22.66689]
[1778823634305,35.66,80354.28,113.7,-0.23356,0.00012,22.66689]
[1778823634818,35.66,80354.28,113.7,-0.23356,0.00012,22.66689]
[1778823634886,35.66,80359.17,113.7,-0.233,0.00012,22.63787]
[1778823634895,35.66,80359.17,113.7,-0.233,0.00012,22.63787]
[1778823637525,35.67,80366.38,113.7,-0.23217,0.00012,22.59499]
[1778823638048,35.67,80366.47,113.7,-0.23216,0.00012,22.59462]
[1778823638168,35.67,80366.47,113.7,-0.23216,0.00012,22.59462]
[1778823640563,35.67,80373.12,113.7,-0.2314,0.00012,22.55503]
[1778823645445,35.67,80377.39,113.7,-0.23092,0.00012,22.53026]
[1778823650900,35.67,80380.79,113.7,-0.23056,0.00012,22.5113]
[1778823651682,35.67,80380.79,113.7,-0.23056,0.00012,22.5113]
[1778823651695,35.67,80382.97,113.7,-0.23031,0.00012,22.49841]
[1778823653649,35.67,80383.62,113.7,-0.23023,0.00012,22.49451]
[1778823653655,35.67,80383.62,113.7,-0.23023,0.00012,22.49451]
[1778823653661,35.67,80383.62,113.7,-0.23023,0.00012,22.49451]
[1778823653665,35.67,80383.62,113.7,-0.23023,0.00012,22.49451]
[1778823653854,35.67,80383.62,113.7,-0.23023,0.00012,22.49451]
[1778823653764,35.67,80384.49,113.7,-0.23014,0.00011,22.48948]
[1778823655771,35.68,80369.75,113.7,-0.23184,0.00012,22.57813]
[1778823659125,35.68,80373.16,113.7,-0.23145,0.00012,22.55781]
[1778823659494,35.68,80374.92,113.7,-0.23125,0.00012,22.54738]
[1778823663006,35.68,80377.16,113.7,-0.23099,0.00012,22.53415]
[1778823663130,35.68,80374.7,113.7,-0.23128,0.00012,22.54896]
[1778823665429,35.68,80371.22,113.7,-0.23168,0.00012,22.5698]
[1778823665602,35.68,80371.22,113.7,-0.23168,0.00012,22.5698]
[1778823667048,35.68,80360.95,113.7,-0.23287,0.00012,22.63149]
[1778823667568,35.68,80360.95,113.7,-0.23287,0.00012,22.63149]
[1778823667570,35.68,80360.95,113.7,-0.23287,0.00012,22.63149]
[1778823668633,35.68,80358.75,113.7,-0.23313,0.00012,22.64465]
[1778823670892,35.68,80370.08,113.7,-0.23182,0.00012,22.57709]
[1778823670909,35.68,80370.08,113.7,-0.23182,0.00012,22.57709]
[1778823670924,35.68,80370.08,113.7,-0.23182,0.00012,22.57709]
[1778823671103,35.68,80370.08,113.7,-0.23182,0.00012,22.57709]
[1778823671150,35.68,80370.08,113.7,-0.23182,0.00012,22.57709]
[1778823671294,35.68,80370.08,113.7,-0.23182,0.00012,22.57709]
[1778823671309,35.68,80370.08,113.7,-0.23182,0.00012,22.57709]
[1778823671651,35.68,80370.08,113.7,-0.23182,0.00012,22.57709]
[1778823671707,35.68,80376.5,113.7,-0.23108,0.00012,22.53874]
[1778823672294,35.68,80376.5,113.7,-0.23108,0.00012,22.53874]
[1778823672664,35.68,80376.5,113.7,-0.23108,0.00012,22.53874]
[1778823672678,35.68,80390.8,113.7,-0.22943,0.00011,22.45273]
[1778823673332,35.68,80390.8,113.7,-0.22943,0.00011,22.45273]
[1778823673836,35.68,80390.8,113.7,-0.22943,0.00011,22.45273]
[1778823677203,35.68,80398.74,113.7,-0.22852,0.00011,22.40494]
[1778823677752,35.68,80398.74,113.7,-0.22852,0.00011,22.40494]
[1778823678221,35.68,80402.61,113.7,-0.22808,0.00011,22.38162]
[1778823678290,35.68,80402.61,113.7,-0.22808,0.00011,22.38162]
[1778823684051,35.68,80413.13,113.7,-0.22689,0.00011,22.31857]
[1778823685511,35.68,80414.24,113.7,-0.22677,0.00011,22.31199]
[1778823691638,35.68,80404.15,113.7,-0.22793,0.00011,22.37363]
[1778823691982,35.68,80404.52,113.7,-0.22786,0.00011,22.36763]
[1778823692221,35.68,80404.01,113.7,-0.22792,0.00011,22.3708]
[1778823694872,35.68,80403.23,113.7,-0.22802,0.00011,22.37565]
[1778823694911,35.68,80402.05,113.7,-0.22815,0.00011,22.38291]
[1778823696462,35.68,80397.47,113.7,-0.22868,0.00011,22.41065]
[1778823696839,35.68,80397.47,113.7,-0.22868,0.00011,22.41065]
[1778823697272,35.68,80393.39,113.7,-0.22915,0.00011,22.43531]
[1778823697653,35.68,80393.39,113.7,-0.22915,0.00011,22.43531]
[1778823698271,35.68,80387.31,113.7,-0.22985,0.00011,22.47194]
[1778823702431,35.68,80382.4,113.7,-0.23042,0.00012,22.50157]
[1778823704504,35.68,80381.72,113.7,-0.2305,0.00012,22.50572]
[1778823705207,35.68,80382.58,113.7,-0.2304,0.00012,22.50058]
[1778823711354,35.68,80383.33,113.7,-0.23031,0.00012,22.49585]
[1778823716874,35.68,80384.16,113.7,-0.23021,0.00012,22.49074]
[1778823716894,35.68,80384.16,113.7,-0.23021,0.00012,22.49074]
[1778823719431,35.68,80385.99,113.7,-0.23,0.00011,22.47969]
[1778823719614,35.68,80385.99,113.7,-0.23,0.00011,22.47969]
[1778823723587,35.68,80382.78,113.7,-0.23037,0.00012,22.49893]
[1778823723961,35.68,80385.71,113.7,-0.23003,0.00011,22.4813]
[1778823725244,35.68,80390.43,113.7,-0.22949,0.00011,22.45292]
[1778823731834,35.68,80401.07,113.7,-0.22827,0.00011,22.38912]
[1778823736841,35.69,80400.11,113.7,-0.22839,0.00011,22.39549]
[1778823736901,35.69,80400.11,113.7,-0.22839,0.00011,22.39549]
[1778823736968,35.69,80404.84,113.7,-0.22785,0.00011,22.36704]
[1778823737911,35.69,80392.61,113.7,-0.22925,0.00011,22.44086]
[1778823738610,35.69,80392.61,113.7,-0.22925,0.00011,22.44086]
[1778823738891,35.69,80381.3,113.7,-0.23055,0.00012,22.50884]
[1778823739215,35.69,80381.3,113.7,-0.23055,0.00012,22.50884]
[1778823739946,35.69,80381.3,113.7,-0.23055,0.00012,22.50884]
[1778823741260,35.69,80393.97,113.7,-0.2291,0.00011,22.43266]
[1778823743051,35.69,80404.39,113.7,-0.22791,0.00011,22.36994]
[1778823743427,35.69,80404.39,113.7,-0.22791,0.00011,22.36994]
[1778823743846,35.69,80404.39,113.7,-0.22791,0.00011,22.36994]
[1778823747550,35.69,80400.34,113.7,-0.22838,0.00011,22.39478]
[1778823747878,35.69,80400.34,113.7,-0.22838,0.00011,22.39478]
[1778823748223,35.69,80396.68,113.7,-0.2288,0.00011,22.41693]
[1778823748492,35.69,80396.68,113.7,-0.2288,0.00011,22.41693]
[1778823753704,35.69,80393.97,113.7,-0.22909,0.00011,22.4298]
[1778823756923,35.69,80401.51,113.7,-0.22823,0.00011,22.38453]
[1778823760111,35.69,80412.16,113.7,-0.22702,0.00011,22.32078]
[1778823760806,35.69,80412.16,113.7,-0.22702,0.00011,22.32078]
[1778823760826,35.69,80416.34,113.7,-0.22655,0.00011,22.29568]
[1778823763114,35.69,80418.88,113.7,-0.22627,0.00011,22.28048]
[1778823763745,35.69,80418.88,113.7,-0.22627,0.00011,22.28048]
[1778823764806,35.69,80420.78,113.7,-0.22605,0.00011,22.269]
[1778823764907,35.69,80418.04,113.7,-0.22636,0.00011,22.28571]
[1778823766324,35.69,80415.47,113.7,-0.22666,0.00011,22.30147]
[1778823768699,35.69,80412.35,113.7,-0.22702,0.00011,22.32069]
[1778823769405,35.7,80411.32,113.7,-0.22714,0.00011,22.32704]
[1778823770967,35.7,80411.06,113.7,-0.22717,0.00011,22.32874]
[1778823771795,35.7,80412.82,113.7,-0.22698,0.00011,22.31836]
[1778823776830,35.7,80415.27,113.7,-0.2267,0.00011,22.30379]
[1778823781865,35.7,80418.15,113.7,-0.22638,0.00011,22.28662]
[1778823786900,35.7,80420.55,113.7,-0.22611,0.00011,22.2724]
[1778823788991,35.7,80422.56,113.7,-0.22588,0.00011,22.2603]
[1778823789002,35.7,80422.56,113.7,-0.22588,0.00011,22.2603]
[1778823789104,35.7,80427.33,113.7,-0.22534,0.00011,22.23147]
[1778823789183,35.7,80427.33,113.7,-0.22534,0.00011,22.23147]
[1778823789610,35.7,80427.33,113.7,-0.22534,0.00011,22.23147]
[1778823789921,35.7,80433.89,113.7,-0.2246,0.00011,22.19172]
[1778823790994,35.7,80433.89,113.7,-0.2246,0.00011,22.19172]
[1778823791182,35.7,80439.75,113.7,-0.22394,0.00011,22.15608]
[1778823791199,35.7,80439.75,113.7,-0.22394,0.00011,22.15608]
[1778823791205,35.7,80439.75,113.7,-0.22394,0.00011,22.15608]
[1778823791251,35.7,80439.75,113.7,-0.22394,0.00011,22.15608]
[1778823791899,35.7,80439.75,113.7,-0.22394,0.00011,22.15608]
[1778823791938,35.7,80445.4,113.7,-0.2233,0.00011,22.12173]
[1778823792235,35.7,80445.4,113.7,-0.2233,0.00011,22.12173]
[1778823793315,35.7,80454.44,113.7,-0.22228,0.00011,22.06656]
[1778823796724,35.7,80462.51,113.7,-0.22137,0.00011,22.01739]
[1778823799804,35.7,80473.84,113.7,-0.22011,0.00011,21.94838]
[1778823801358,35.7,80474.69,113.7,-0.22002,0.00011,21.94354]
[1778823801369,35.7,80474.69,113.7,-0.22002,0.00011,21.94354]
[1778823801396,35.7,80474.69,113.7,-0.22002,0.00011,21.94354]
[1778823801408,35.7,80474.69,113.7,-0.22002,0.00011,21.94354]
[1778823801448,35.7,80474.69,113.7,-0.22002,0.00011,21.94354]
[1778823802008,35.7,80481.71,113.7,-0.21924,0.00011,21.90068]
[1778823802379,35.7,80481.71,113.7,-0.21924,0.00011,21.90068]
[1778823802538,35.7,80481.71,113.7,-0.21924,0.00011,21.90068]
[1778823802542,35.7,80481.71,113.7,-0.21924,0.00011,21.90068]
[1778823803015,35.7,80491.97,113.7,-0.2181,0.00011,21.83756]
[1778823803429,35.7,80491.97,113.7,-0.2181,0.00011,21.83756]
[1778823805821,35.7,80495.57,113.7,-0.2177,0.00011,21.81558]
[1778823805823,35.7,80495.57,113.7,-0.2177,0.00011,21.81558]
[1778823811165,35.7,80489.64,113.7,-0.21837,0.00011,21.85257]
[1778823817344,35.71,80487.12,113.7,-0.21863,0.00011,21.86467]
[1778823819502,35.71,80486.79,113.7,-0.21867,0.00011,21.86693]
[1778823819895,35.71,80484.74,113.7,-0.2189,0.00011,21.8796]
[1778823820249,35.71,80484.74,113.7,-0.2189,0.00011,21.8796]
[1778823820321,35.71,80483.17,113.7,-0.21908,0.00011,21.88935]
[1778823824032,35.71,80485.39,113.7,-0.21883,0.00011,21.87577]
[1778823824372,35.71,80484.88,113.7,-0.21889,0.00011,21.87896]
[1778823824417,35.71,80481.78,113.7,-0.21924,0.00011,21.89814]
[1778823825761,35.71,80481.78,113.7,-0.21924,0.00011,21.89814]
[1778823829072,35.71,80479.72,113.7,-0.21948,0.00011,21.91148]
[1778823829251,35.71,80479.72,113.7,-0.21948,0.00011,21.91148]
[1778823829329,35.71,80479.72,113.7,-0.21948,0.00011,21.91148]
[1778823829390,35.71,80476.59,113.7,-0.21983,0.00011,21.93085]
[1778823834242,35.71,80465.56,113.7,-0.22108,0.00011,21.99914]
[1778823835661,35.71,80465.56,113.7,-0.22108,0.00011,21.99914]
[1778823840889,35.71,80471.07,113.7,-0.22047,0.00011,21.96598]
[1778823843975,35.72,80481.09,113.7,-0.21936,0.00011,21.90507]
[1778823851362,35.72,80479.69,113.7,-0.21955,0.00011,21.91526]
[1778823853089,35.72,80479.69,113.7,-0.21955,0.00011,21.91526]
[1778823858611,35.72,80484.67,113.7,-0.21901,0.00011,21.88573]
[1778823858774,35.72,80484.67,113.7,-0.21901,0.00011,21.88573]
[1778823858870,35.72,80483.81,113.7,-0.21911,0.00011,21.8912]
[1778823859563,35.72,80483.81,113.7,-0.21911,0.00011,21.8912]
[1778823859653,35.72,80482.61,113.7,-0.21924,0.00011,21.89863]
[1778823862246,35.72,80473.94,113.7,-0.22022,0.00011,21.95211]
[1778823863880,35.72,80473.93,113.7,-0.22022,0.00011,21.95229]
[1778823864476,35.72,80474.29,113.7,-0.22018,0.00011,21.9502]
[1778823870496,35.73,80472.51,113.7,-0.2204,0.00011,21.96189]
[1778823873654,35.73,80472.51,113.7,-0.22038,0.00011,21.95824]
[1778823879559,35.73,80478.87,113.7,-0.21968,0.00011,21.92023]
[1778823883905,35.73,80479.07,113.7,-0.21967,0.00011,21.91946]
[1778823889013,35.73,80479.18,113.7,-0.21967,0.00011,21.91953]
[1778823889097,35.73,80479.39,113.7,-0.21965,0.00011,21.9184]
[1778823894453,35.73,80477.69,113.7,-0.21984,0.00011,21.92889]
[1778823894454,35.73,80477.69,113.7,-0.21984,0.00011,21.92889]
[1778823894754,35.73,80477.69,113.7,-0.21984,0.00011,21.92889]
[1778823895113,35.73,80477.69,113.7,-0.21984,0.00011,21.92889]
[1778823895009,35.73,80469.1,113.7,-0.2208,0.00011,21.98149]
[1778823899103,35.74,80463.07,113.7,-0.22148,0.00011,22.01848]
[1778823900957,35.74,80461.56,113.7,-0.22165,0.00011,22.02772]
[1778823901723,35.74,80461.24,113.7,-0.22168,0.00011,22.02967]
[1778823901999,35.74,80461.24,113.7,-0.22168,0.00011,22.02967]
[1778823902452,35.74,80455.5,113.7,-0.22233,0.00011,22.06468]
[1778823903177,35.73,80458.03,113.7,-0.22204,0.00011,22.04919]
[1778823903545,35.73,80458.03,113.7,-0.22204,0.00011,22.04919]
[1778823904248,35.73,80461.58,113.7,-0.22164,0.00011,22.02749]
[1778823904406,35.73,80461.58,113.7,-0.22164,0.00011,22.02749]
[1778823906380,35.74,80455.78,113.7,-0.2223,0.00011,22.06302]
[1778823906396,35.74,80455.78,113.7,-0.2223,0.00011,22.06302]
[1778823906749,35.74,80452.64,113.7,-0.22265,0.00011,22.08219]
[1778823909253,35.74,80445.22,113.7,-0.22349,0.00011,22.12731]
[1778823909366,35.74,80445.22,113.7,-0.22349,0.00011,22.12731]
[1778823909719,35.74,80445.22,113.7,-0.22349,0.00011,22.12731]
[1778823909729,35.74,80445.22,113.7,-0.22349,0.00011,22.12731]
[1778823910098,35.74,80440.53,113.7,-0.22402,0.00011,22.1558]
[1778823910265,35.74,80440.53,113.7,-0.22402,0.00011,22.1558]
[1778823910743,35.74,80440.53,113.7,-0.22402,0.00011,22.1558]
[1778823911852,35.74,80438.14,113.7,-0.22429,0.00011,22.17038]
[1778823912497,35.74,80437.44,113.7,-0.22437,0.00011,22.17468]
[1778823914593,35.74,80440.72,113.7,-0.224,0.00011,22.15487]
[1778823914594,35.74,80440.72,113.7,-0.224,0.00011,22.15487]
[1778823916819,35.74,80422.4,113.7,-0.22608,0.00011,22.266]
[1778823917411,35.74,80422.4,113.7,-0.22608,0.00011,22.266]
[1778823920413,35.74,80432.86,113.7,-0.22489,0.00011,22.20252]
[1778823925975,35.74,80432.25,113.7,-0.22496,0.00011,22.20622]
[1778823934945,35.73,80423.32,113.7,-0.22594,0.00011,22.25616]
[1778823937426,35.73,80421.71,113.7,-0.22612,0.00011,22.26582]
[1778823937590,35.73,80421.71,113.7,-0.22612,0.00011,22.26582]
[1778823938884,35.73,80421.22,113.7,-0.22618,0.00011,22.2686]
[1778823939989,35.73,80421.42,113.7,-0.22615,0.00011,22.2673]
[1778823940019,35.73,80421.42,113.7,-0.22615,0.00011,22.2673]
[1778823940080,35.73,80421.42,113.7,-0.22615,0.00011,22.2673]
[1778823940161,35.73,80418.49,113.7,-0.22648,0.00011,22.28492]
[1778823943466,35.73,80416.77,113.7,-0.22668,0.00011,22.29564]
[1778823943602,35.73,80416.77,113.7,-0.22668,0.00011,22.29564]
[1778823943988,35.73,80416.77,113.7,-0.22668,0.00011,22.29564]
[1778823944701,35.73,80416.58,113.7,-0.22671,0.00011,22.29688]
[1778823946081,35.73,80416.64,113.7,-0.2267,0.00011,22.29661]
[1778823946347,35.74,80417.74,113.7,-0.22658,0.00011,22.29006]
[1778823947862,35.74,80417.77,113.7,-0.22658,0.00011,22.28997]
[1778823948039,35.74,80419.28,113.7,-0.22641,0.00011,22.28094]
[1778823949916,35.74,80419.88,113.7,-0.22634,0.00011,22.2773]
[1778823955088,35.74,80420.56,113.7,-0.22626,0.00011,22.27314]
[1778823957908,35.74,80420.11,113.7,-0.22631,0.00011,22.27588]
[1778823959622,35.74,80424.33,113.7,-0.22583,0.00011,22.25038]
[1778823960277,35.74,80423.31,113.7,-0.22595,0.00011,22.25659]
[1778823963056,35.74,80420.83,113.7,-0.22623,0.00011,22.27165]
[1778823965009,35.74,80413.19,113.7,-0.2271,0.00011,22.31782]
[1778823965020,35.74,80413.19,113.7,-0.2271,0.00011,22.31782]
[1778823966951,35.74,80421.43,113.7,-0.22616,0.00011,22.26799]
[1778823967178,35.74,80421.43,113.7,-0.22616,0.00011,22.26799]
[1778823967182,35.74,80421.43,113.7,-0.22616,0.00011,22.26799]
[1778823968499,35.74,80431.13,113.7,-0.22506,0.00011,22.20927]
[1778823969659,35.74,80435.43,113.7,-0.22458,0.00011,22.18324]
[1778823970801,35.74,80437.72,113.7,-0.22432,0.00011,22.16943]
[1778823972466,35.74,80436.7,113.7,-0.22444,0.00011,22.17589]
[1778823972474,35.74,80436.7,113.7,-0.22444,0.00011,22.17589]
[1778823973314,35.74,80430.64,113.7,-0.22513,0.00011,22.21279]
[1778823973550,35.74,80430.64,113.7,-0.22513,0.00011,22.21279]
[1778823975081,35.74,80430.64,113.7,-0.22513,0.00011,22.21291]
[1778823975107,35.74,80430.64,113.7,-0.22513,0.00011,22.21291]
[1778823976252,35.74,80425.1,113.7,-0.22576,0.00011,22.24667]
[1778823976281,35.74,80425.1,113.7,-0.22576,0.00011,22.24667]
[1778823980272,35.74,80419.38,113.7,-0.22641,0.00011,22.28129]
[1778823980283,35.74,80419.38,113.7,-0.22641,0.00011,22.28129]
[1778823981301,35.74,80420.07,113.7,-0.22633,0.00011,22.27712]
[1778823984618,35.74,80417.85,113.7,-0.22659,0.00011,22.29062]
[1778823985432,35.74,80417.24,113.7,-0.22666,0.00011,22.2944]
[1778823986025,35.74,80417.24,113.7,-0.22666,0.00011,22.2944]
[1778823986026,35.74,80417.24,113.7,-0.22666,0.00011,22.2944]
[1778823986038,35.74,80417.24,113.7,-0.22666,0.00011,22.2944]
[1778823986049,35.74,80417.24,113.7,-0.22666,0.00011,22.2944]
[1778823986144,35.74,80417.13,113.7,-0.22667,0.00011,22.2951]
[1778823986664,35.74,80417.13,113.7,-0.22667,0.00011,22.2951]
[1778823987357,35.74,80414.1,113.7,-0.22702,0.00011,22.31348]
[1778823991669,35.74,80405.75,113.7,-0.22795,0.00011,22.36011]
[1778823994970,35.74,80406.15,113.7,-0.2279,0.00011,22.35771]
[1778823995238,35.74,80406.15,113.7,-0.2279,0.00011,22.35771]
[1778823995588,35.74,80409.44,113.7,-0.22753,0.00011,22.33789]
[1778823995627,35.74,80409.44,113.7,-0.22753,0.00011,22.33789]
[1778823995649,35.74,80409.44,113.7,-0.22753,0.00011,22.33789]
[1778823995656,35.74,80409.44,113.7,-0.22753,0.00011,22.33789]
[1778823996205,35.74,80411.19,113.7,-0.22733,0.00011,22.32737]
[1778823999676,35.74,80415.62,113.7,-0.22682,0.00011,22.30049]
[1778824002006,35.74,80416.21,113.7,-0.22675,0.00011,22.29685]
[1778824004210,35.74,80412.41,113.7,-0.22719,0.00011,22.31983]
[1778824004691,35.74,80408.97,113.7,-0.22758,0.00011,22.34063]
[1778824005627,35.74,80408.66,113.7,-0.22762,0.00011,22.34252]
[1778824005631,35.74,80409.0,113.7,-0.22758,0.00011,22.34048]
[1778824007627,35.74,80407.78,113.7,-0.22772,0.00011,22.34792]
[1778824007647,35.74,80407.78,113.7,-0.22772,0.00011,22.34792]
[1778824007661,35.74,80407.78,113.7,-0.22772,0.00011,22.34792]
[1778824007887,35.74,80407.78,113.7,-0.22772,0.00011,22.34792]
[1778824013498,35.74,80404.91,113.7,-0.22805,0.00011,22.36561]
[1778824015677,35.74,80404.69,113.7,-0.22808,0.00011,22.367]
[1778824022073,35.74,80402.83,113.7,-0.2283,0.00011,22.37845]
[1778824023613,35.74,80398.74,113.7,-0.22877,0.00011,22.40316]
[1778824025680,35.74,80387.11,113.7,-0.2301,0.00011,22.47303]
[1778824026895,35.74,80383.47,113.7,-0.23052,0.00011,22.4948]
[1778824028299,35.74,80393.27,113.7,-0.22939,0.00011,22.43597]
[1778824028360,35.74,80393.27,113.7,-0.22939,0.00011,22.43597]
[1778824028433,35.74,80393.27,113.7,-0.22939,0.00011,22.43597]
[1778824029311,35.74,80396.05,113.7,-0.22907,0.00011,22.41935]
[1778824029328,35.74,80396.05,113.7,-0.22907,0.00011,22.41935]
[1778824033892,35.74,80403.34,113.7,-0.22824,0.00011,22.37563]
[1778824037666,35.74,80414.71,113.7,-0.22695,0.00011,22.30752]
[1778824042701,35.75,80415.5,113.7,-0.22688,0.00011,22.30348]
[1778824045323,35.75,80409.69,113.7,-0.22754,0.00011,22.33881]
[1778824045525,35.75,80409.69,113.7,-0.22754,0.00011,22.33881]
[1778824045626,35.75,80409.69,113.7,-0.22754,0.00011,22.33881]
[1778824046154,35.75,80398.47,113.7,-0.22883,0.00011,22.40646]
[1778824046722,35.75,80398.47,113.7,-0.22883,0.00011,22.40646]
[1778824047927,35.75,80389.76,113.7,-0.22983,0.00011,22.45878]
[1778824048450,35.75,80387.87,113.7,-0.23004,0.00011,22.47015]
[1778824048781,35.75,80387.87,113.7,-0.23004,0.00011,22.47015]
[1778824051380,35.75,80386.51,113.7,-0.23017,0.00011,22.47432]
[1778824052687,35.75,80387.65,113.7,-0.23004,0.00011,22.46742]
[1778824057808,35.75,80387.7,113.7,-0.23003,0.00011,22.4669]
[1778824058736,35.75,80387.7,113.7,-0.23003,0.00011,22.4669]
[1778824060380,35.75,80381.8,113.7,-0.23071,0.00012,22.5022]
[1778824060725,35.75,80381.8,113.7,-0.23071,0.00012,22.5022]
[1778824061679,35.75,80377.55,113.7,-0.2312,0.00012,22.52762]
[1778824064681,35.75,80378.61,113.7,-0.23107,0.00012,22.52109]
[1778824065161,35.75,80378.61,113.7,-0.23107,0.00012,22.52109]
[1778824066252,35.75,80382.83,113.7,-0.23059,0.00011,22.49581]
[1778824066240,35.75,80393.24,113.7,-0.22939,0.00011,22.43331]
[1778824067887,35.75,80403.72,113.7,-0.22819,0.00011,22.37035]
[1778824068561,35.75,80403.72,113.7,-0.22819,0.00011,22.37035]
[1778824068577,35.75,80403.72,113.7,-0.22819,0.00011,22.37035]
[1778824069680,35.75,80409.99,113.7,-0.22748,0.00011,22.33264]
[1778824069902,35.75,80412.3,113.7,-0.22721,0.00011,22.31882]
[1778824074937,35.75,80408.61,113.7,-0.22764,0.00011,22.34132]
[1778824075874,35.75,80408.61,113.7,-0.22764,0.00011,22.34132]
[1778824075879,35.75,80408.61,113.7,-0.22764,0.00011,22.34132]
[1778824075944,35.75,80408.5,113.7,-0.22765,0.00011,22.34202]
[1778824080313,35.75,80410.8,113.7,-0.2274,0.00011,22.32844]
[1778824080812,35.75,80410.93,113.7,-0.22738,0.00011,22.32778]
[1778824080980,35.75,80417.84,113.7,-0.2266,0.00011,22.28618]
[1778824086015,35.75,80423.01,113.7,-0.22601,0.00011,22.25511]
[1778824087089,35.75,80423.01,113.7,-0.22601,0.00011,22.25511]
[1778824090315,35.75,80411.32,113.7,-0.22735,0.00011,22.32599]
[1778824090425,35.75,80412.24,113.7,-0.22725,0.00011,22.32051]
[1778824096505,35.75,80410.23,113.7,-0.22748,0.00011,22.33282]
[1778824097092,35.75,80410.62,113.7,-0.22743,0.00011,22.33048]
[1778824097781,35.75,80410.62,113.7,-0.22743,0.00011,22.33048]
[1778824098221,35.75,80410.62,113.7,-0.22743,0.00011,22.33048]
[1778824098224,35.75,80410.62,113.7,-0.22743,0.00011,22.33048]
[1778824098242,35.75,80410.62,113.7,-0.22743,0.00011,22.33048]
[1778824098252,35.75,80410.62,113.7,-0.22743,0.00011,22.33048]
[1778824098361,35.75,80410.62,113.7,-0.22743,0.00011,22.33048]
[1778824098404,35.75,80405.88,113.7,-0.22798,0.00011,22.35912]
[1778824098409,35.75,80405.88,113.7,-0.22798,0.00011,22.35912]
[1778824099106,35.75,80389.35,113.7,-0.22987,0.00011,22.45851]
[1778824100634,35.75,80385.6,113.7,-0.2303,0.00011,22.48095]
[1778824100638,35.75,80385.6,113.7,-0.2303,0.00011,22.48095]
[1778824101141,35.75,80385.6,113.7,-0.2303,0.00011,22.48095]
[1778824101163,35.75,80386.06,113.7,-0.23025,0.00011,22.47812]
[1778824102927,35.75,80387.8,113.7,-0.23005,0.00011,22.46771]
[1778824103032,35.75,80387.8,113.7,-0.23005,0.00011,22.46771]
[1778824103560,35.75,80388.0,113.7,-0.23002,0.00011,22.46654]
[1778824103625,35.75,80388.0,113.7,-0.23002,0.00011,22.46654]
[1778824103653,35.75,80388.0,113.7,-0.23002,0.00011,22.46654]
[1778824103740,35.75,80388.0,113.7,-0.23002,0.00011,22.46654]
[1778824103751,35.75,80388.0,113.7,-0.23002,0.00011,22.46654]
[1778824103751,35.75,80388.0,113.7,-0.23002,0.00011,22.46654]
[1778824103777,35.75,80388.0,113.7,-0.23002,0.00011,22.46654]
[1778824103886,35.75,80388.0,113.7,-0.23002,0.00011,22.46654]
[1778824103891,35.75,80388.0,113.7,-0.23002,0.00011,22.46654]
[1778824104052,35.75,80388.0,113.7,-0.23002,0.00011,22.46654]
[1778824104222,35.75,80388.0,113.7,-0.23002,0.00011,22.46654]
[1778824104242,35.75,80388.0,113.7,-0.23002,0.00011,22.46654]
[1778824104261,35.75,80373.11,113.7,-0.23174,0.00012,22.55578]
[1778824105172,35.75,80373.11,113.7,-0.23174,0.00012,22.55578]
[1778824105193,35.75,80373.11,113.7,-0.23174,0.00012,22.55578]
[1778824105255,35.75,80358.49,113.7,-0.23343,0.00012,22.64307]
[1778824105567,35.75,80358.49,113.7,-0.23343,0.00012,22.64307]
[1778824105587,35.75,80358.49,113.7,-0.23343,0.00012,22.64307]
[1778824105596,35.75,80358.49,113.7,-0.23343,0.00012,22.64307]
[1778824106195,35.75,80358.49,113.7,-0.23343,0.00012,22.64307]
[1778824106296,35.75,80358.34,113.7,-0.23345,0.00012,22.64412]
[1778824107169,35.75,80358.34,113.7,-0.23345,0.00012,22.64412]
[1778824107268,35.75,80358.47,113.7,-0.23344,0.00012,22.64339]
[1778824107556,35.75,80358.47,113.7,-0.23344,0.00012,22.64339]
[1778824110027,35.75,80358.06,113.7,-0.23349,0.00012,22.64615]
[1778824110184,35.75,80360.25,113.7,-0.23324,0.00012,22.63329]
[1778824110870,35.75,80360.25,113.7,-0.23324,0.00012,22.63329]
[1778824110909,35.75,80360.25,113.7,-0.23324,0.00012,22.63329]
[1778824111191,35.75,80362.56,113.7,-0.23295,0.00012,22.61577]
[1778824111494,35.75,80362.56,113.7,-0.23295,0.00012,22.61577]
[1778824112024,35.75,80362.56,113.7,-0.23295,0.00012,22.61577]
[1778824112539,35.75,80362.04,113.7,-0.23301,0.00012,22.61884]
[1778824112607,35.75,80362.04,113.7,-0.23301,0.00012,22.61884]
[1778824113205,35.75,80365.64,113.7,-0.23259,0.00012,22.59736]
[1778824113494,35.75,80365.64,113.7,-0.23259,0.00012,22.59736]
[1778824114354,35.75,80365.64,113.7,-0.23259,0.00012,22.59736]
[1778824117264,35.75,80369.49,113.7,-0.23215,0.00012,22.57458]
[1778824117866,35.75,80369.52,113.7,-0.23215,0.00012,22.57443]
[1778824118125,35.75,80369.52,113.7,-0.23215,0.00012,22.57443]
[1778824118272,35.75,80369.52,113.7,-0.23215,0.00012,22.57443]
[1778824118318,35.75,80377.69,113.7,-0.23121,0.00012,22.52567]
[1778824118990,35.75,80377.69,113.7,-0.23121,0.00012,22.52567]
[1778824119322,35.75,80377.69,113.7,-0.23121,0.00012,22.52567]
[1778824119247,35.75,80387.58,113.7,-0.23007,0.00011,22.46649]
[1778824120113,35.75,80387.58,113.7,-0.23007,0.00011,22.46649]
[1778824120267,35.75,80399.32,113.7,-0.22873,0.00011,22.39603]
[1778824120598,35.75,80399.32,113.7,-0.22873,0.00011,22.39603]
[1778824121277,35.75,80399.32,113.7,-0.22873,0.00011,22.39603]
[1778824122280,35.76,80400.01,113.7,-0.22865,0.00011,22.39207]
[1778824122486,35.76,80398.98,113.7,-0.22877,0.00011,22.39837]
[1778824123054,35.76,80398.98,113.7,-0.22877,0.00011,22.39837]
[1778824128118,35.76,80401.1,113.7,-0.22854,0.00011,22.38607]
[1778824133348,35.76,80397.18,113.7,-0.22899,0.00011,22.41024]
[1778824136588,35.76,80397.74,113.7,-0.22893,0.00011,22.40707]
[1778824142412,35.76,80398.85,113.7,-0.22881,0.00011,22.4008]
[1778824143703,35.76,80398.85,113.7,-0.22881,0.00011,22.4008]
[1778824143935,35.76,80398.85,113.7,-0.22881,0.00011,22.4008]
[1778824143954,35.76,80398.85,113.7,-0.22881,0.00011,22.4008]
[1778824143976,35.76,80398.85,113.7,-0.22881,0.00011,22.4008]
[1778824144034,35.76,80398.85,113.7,-0.22881,0.00011,22.4008]
[1778824144381,35.76,80398.85,113.7,-0.22881,0.00011,22.4008]
[1778824144223,35.76,80399.85,113.7,-0.2287,0.00011,22.39494]
[1778824145295,35.76,80399.85,113.7,-0.2287,0.00011,22.39494]
[1778824146308,35.76,80407.76,113.7,-0.2278,0.00011,22.34729]
[1778824146323,35.76,80407.76,113.7,-0.2278,0.00011,22.34729]
[1778824146328,35.76,80407.76,113.7,-0.2278,0.00011,22.34729]
[1778824146530,35.76,80411.31,113.7,-0.22739,0.00011,22.32591]
[1778824146593,35.76,80411.31,113.7,-0.22739,0.00011,22.32591]
[1778824148236,35.76,80408.81,113.7,-0.22768,0.00011,22.34102]
[1778824148239,35.76,80408.81,113.7,-0.22768,0.00011,22.34102]
[1778824150219,35.76,80411.24,113.7,-0.2274,0.00011,22.32641]
[1778824154492,35.76,80416.13,113.7,-0.22685,0.00011,22.29719]
[1778824154587,35.76,80414.66,113.7,-0.22702,0.00011,22.30621]
[1778824160542,35.76,80409.54,113.7,-0.22761,0.00011,22.33754]
[1778824165577,35.76,80409.09,113.7,-0.22767,0.00011,22.3407]
[1778824170612,35.77,80411.81,113.7,-0.22737,0.00011,22.32483]
[1778824175647,35.77,80410.09,113.7,-0.22755,0.00011,22.33182]
[1778824177424,35.77,80410.09,113.7,-0.22755,0.00011,22.33182]
[1778824177432,35.77,80410.09,113.7,-0.22755,0.00011,22.33182]
[1778824179171,35.77,80406.88,113.7,-0.22792,0.00011,22.35133]
[1778824180942,35.77,80392.03,113.7,-0.22962,0.00011,22.44081]
[1778824180943,35.77,80392.03,113.7,-0.22962,0.00011,22.44081]
[1778824182712,35.77,80382.7,113.7,-0.2307,0.00011,22.49693]
[1778824182747,35.77,80382.7,113.7,-0.2307,0.00011,22.49693]
[1778824182750,35.77,80382.7,113.7,-0.2307,0.00011,22.49693]
[1778824183001,35.77,80382.7,113.7,-0.2307,0.00011,22.49693]
[1778824183100,35.77,80380.38,113.7,-0.23097,0.00012,22.51087]
[1778824184338,35.77,80380.38,113.7,-0.23097,0.00012,22.51087]
[1778824184926,35.77,80373.37,113.7,-0.23178,0.00012,22.55282]
[1778824185048,35.77,80373.37,113.7,-0.23178,0.00012,22.55282]
[1778824189403,35.77,80377.12,113.7,-0.23135,0.00012,22.53053]
[1778824190545,35.77,80379.68,113.7,-0.23105,0.00012,22.51531]
[1778824190555,35.77,80379.68,113.7,-0.23105,0.00012,22.51531]
[1778824191256,35.77,80383.59,113.7,-0.2306,0.00011,22.49198]
[1778824195650,35.77,80389.37,113.7,-0.22995,0.00011,22.4577]
[1778824201049,35.77,80390.79,113.7,-0.22979,0.00011,22.44977]
[1778824201315,35.77,80390.79,113.7,-0.22979,0.00011,22.44977]
[1778824201321,35.77,80390.79,113.7,-0.22979,0.00011,22.44977]
[1778824202360,35.77,80390.98,113.7,-0.22977,0.00011,22.44875]
[1778824202388,35.77,80390.98,113.7,-0.22977,0.00011,22.44875]
[1778824203719,35.77,80405.47,113.7,-0.22812,0.00011,22.36182]
[1778824205501,35.78,80408.4,113.7,-0.22779,0.00011,22.34446]
[1778824205525,35.78,80408.4,113.7,-0.22779,0.00011,22.34446]
[1778824205714,35.78,80408.4,113.7,-0.22779,0.00011,22.34446]
[1778824205871,35.78,80413.36,113.7,-0.22723,0.00011,22.31472]
[1778824210383,35.78,80414.39,113.7,-0.22711,0.00011,22.30871]
[1778824210512,35.78,80416.3,113.7,-0.2269,0.00011,22.29726]
[1778824211228,35.78,80420.48,113.7,-0.22642,0.00011,22.27211]
[1778824216952,35.78,80427.28,113.7,-0.22565,0.00011,22.23112]
[1778824218239,35.78,80427.28,113.7,-0.22565,0.00011,22.23112]
[1778824224001,35.78,80422.83,113.7,-0.22616,0.00011,22.25825]
[1778824224496,35.78,80422.83,113.7,-0.22616,0.00011,22.25825]
[1778824224813,35.78,80422.83,113.7,-0.22616,0.00011,22.25825]
[1778824225164,35.78,80422.83,113.7,-0.22616,0.00011,22.25825]
[1778824225188,35.78,80422.83,113.7,-0.22616,0.00011,22.25825]
[1778824225264,35.78,80419.04,113.7,-0.22659,0.00011,22.28115]
[1778824226424,35.78,80419.04,113.7,-0.22659,0.00011,22.28115]
[1778824226870,35.78,80412.0,113.7,-0.2274,0.00011,22.32373]
[1778824227443,35.78,80412.0,113.7,-0.2274,0.00011,22.32373]
[1778824228993,35.78,80407.19,113.7,-0.22795,0.00011,22.35284]
[1778824228994,35.78,80407.19,113.7,-0.22795,0.00011,22.35284]
[1778824228994,35.78,80407.19,113.7,-0.22795,0.00011,22.35284]
[1778824231808,35.78,80406.0,113.7,-0.22806,0.00011,22.35631]
[1778824231857,35.78,80406.0,113.7,-0.22806,0.00011,22.35631]
[1778824232766,35.78,80403.22,113.7,-0.22838,0.00011,22.37307]
[1778824232857,35.78,80403.22,113.7,-0.22838,0.00011,22.37307]
[1778824232858,35.78,80403.22,113.7,-0.22838,0.00011,22.37307]
[1778824238102,35.78,80407.21,113.7,-0.22793,0.00011,22.34942]
[1778824240328,35.78,80406.05,113.7,-0.22806,0.00011,22.35645]
[1778824244144,35.78,80421.1,113.7,-0.22636,0.00011,22.26616]
[1778824245737,35.78,80421.49,113.7,-0.22632,0.00011,22.26396]
[1778824246606,35.78,80421.09,113.7,-0.22636,0.00011,22.26654]
[1778824247850,35.78,80418.81,113.7,-0.22663,0.00011,22.28045]
[1778824251513,35.78,80421.46,113.7,-0.22633,0.00011,22.26489]
[1778824252201,35.79,80423.85,113.7,-0.22607,0.00011,22.25078]
[1778824254462,35.79,80424.4,113.7,-0.22601,0.00011,22.24754]
[1778824255222,35.79,80429.81,113.7,-0.22539,0.00011,22.21497]
[1778824256019,35.79,80429.81,113.7,-0.22539,0.00011,22.21497]
[1778824257275,35.79,80437.3,113.7,-0.22455,0.00011,22.16969]
[1778824257654,35.79,80439.6,113.7,-0.22429,0.00011,22.15588]
[1778824257656,35.79,80439.6,113.7,-0.22429,0.00011,22.15588]
[1778824257944,35.79,80439.6,113.7,-0.22429,0.00011,22.15588]
[1778824257946,35.79,80439.6,116.7,-0.22429,0.00011,22.15588]
[1778824258269,35.79,80444.72,116.7,-0.22371,0.00011,22.12493]
[1778824261004,35.79,80447.23,116.7,-0.22343,0.00011,22.10982]
[1778824261264,35.79,80447.25,116.7,-0.22343,0.00011,22.10978]
[1778824266299,35.79,80449.97,116.7,-0.22312,0.00011,22.09308]
[1778824268173,35.79,80450.1,116.7,-0.22311,0.00011,22.09226]
[1778824268313,35.79,80446.97,116.7,-0.22346,0.00011,22.11126]
[1778824268859,35.79,80446.97,116.7,-0.22346,0.00011,22.11126]
[1778824269395,35.79,80452.45,116.7,-0.22284,0.00011,22.07794]
[1778824270256,35.79,80452.45,116.7,-0.22284,0.00011,22.07794]
[1778824270300,35.79,80452.45,116.7,-0.22284,0.00011,22.07794]
[1778824272849,35.79,80455.51,116.7,-0.2225,0.00011,22.05932]
[1778824272882,35.79,80455.51,116.7,-0.2225,0.00011,22.05932]
[1778824272981,35.79,80455.51,116.7,-0.2225,0.00011,22.05932]
[1778824273348,35.79,80466.18,116.7,-0.2213,0.00011,21.99431]
[1778824273585,35.79,80466.18,116.7,-0.2213,0.00011,21.99431]
[1778824273953,35.79,80466.18,116.7,-0.2213,0.00011,21.99431]
[1778824273954,35.79,80466.18,116.7,-0.2213,0.00011,21.99431]
[1778824274009,35.79,80466.18,116.7,-0.2213,0.00011,21.99431]
[1778824274175,35.79,80466.18,116.7,-0.2213,0.00011,21.99431]
[1778824274465,35.79,80475.99,116.7,-0.2202,0.00011,21.93426]
[1778824275112,35.79,80475.99,116.7,-0.2202,0.00011,21.93426]
[1778824275360,35.79,80475.99,116.7,-0.2202,0.00011,21.93426]
[1778824275656,35.79,80482.44,116.7,-0.21948,0.00011,21.89473]
[1778824275660,35.79,80482.44,116.7,-0.21948,0.00011,21.89473]
[1778824275753,35.79,80482.44,116.7,-0.21948,0.00011,21.89473]
[1778824276493,35.79,80496.67,116.7,-0.21789,0.00011,21.80738]
[1778824277991,35.79,80503.79,116.7,-0.2171,0.00011,21.76359]
[1778824278964,35.79,80503.94,116.7,-0.21708,0.00011,21.76268]
[1778824283054,35.79,80505.69,116.7,-0.21689,0.00011,21.7522]
[1778824284179,35.79,80509.12,116.7,-0.21652,0.00011,21.73116]
[1778824286224,35.79,80520.67,116.7,-0.21524,0.00011,21.66015]
[1778824286398,35.79,80520.67,116.7,-0.21524,0.00011,21.66015]
[1778824287257,35.79,80521.16,116.7,-0.21519,0.00011,21.65728]
[1778824287309,35.79,80521.16,116.7,-0.21519,0.00011,21.65728]
[1778824287462,35.79,80534.22,116.7,-0.21376,0.00011,21.57663]
[1778824287777,35.79,80534.22,116.7,-0.21376,0.00011,21.57663]
[1778824287794,35.79,80534.22,116.7,-0.21376,0.00011,21.57663]
[1778824287807,35.79,80534.22,116.7,-0.21376,0.00011,21.57663]
[1778824287811,35.79,80534.22,116.7,-0.21376,0.00011,21.57663]
[1778824288167,35.79,80534.22,116.7,-0.21376,0.00011,21.57663]
[1778824289127,35.79,80542.98,116.7,-0.2128,0.00011,21.52239]
[1778824289432,35.79,80542.98,116.7,-0.2128,0.00011,21.52239]
[1778824289555,35.79,80542.98,116.7,-0.2128,0.00011,21.52239]
[1778824290105,35.79,80542.66,116.7,-0.21283,0.00011,21.52444]
[1778824290671,35.79,80539.06,116.7,-0.21323,0.00011,21.5468]
[1778824291517,35.79,80528.76,116.7,-0.21433,0.00011,21.60671]
[1778824292023,35.79,80528.76,116.7,-0.21433,0.00011,21.60671]
[1778824292032,35.79,80528.76,116.7,-0.21433,0.00011,21.60671]
[1778824292631,35.79,80522.16,116.7,-0.21506,0.00011,21.64753]
[1778824293612,35.79,80515.22,116.7,-0.21583,0.00011,21.69043]
[1778824294714,35.79,80514.94,116.7,-0.21586,0.00011,21.69218]
[1778824296079,35.79,80515.43,116.7,-0.21581,0.00011,21.68914]
[1778824298286,35.79,80516.34,116.7,-0.2157,0.00011,21.68347]
[1778824298301,35.79,80516.34,116.7,-0.2157,0.00011,21.68347]
[1778824300440,35.79,80520.45,116.7,-0.21525,0.00011,21.65809]
[1778824303280,35.79,80521.33,116.7,-0.21515,0.00011,21.65237]
[1778824303381,35.79,80519.84,116.7,-0.21531,0.00011,21.66139]
[1778824308632,35.78,80513.6,116.7,-0.21598,0.00011,21.69879]
[1778824313667,35.78,80514.58,116.7,-0.21587,0.00011,21.69237]
[1778824316764,35.78,80510.83,116.7,-0.21628,0.00011,21.71534]
[1778824321998,35.78,80502.31,116.7,-0.21722,0.00011,21.76761]
[1778824323090,35.78,80503.37,116.7,-0.2171,0.00011,21.76097]
[1778824323645,35.78,80498.34,116.7,-0.21766,0.00011,21.79183]
[1778824325841,35.78,80496.08,116.7,-0.21791,0.00011,21.80566]
[1778824327725,35.78,80495.45,116.7,-0.21797,0.00011,21.80947]
[1778824328748,35.78,80491.7,116.7,-0.21839,0.00011,21.83245]
[1778824329587,35.78,80484.53,116.7,-0.21919,0.00011,21.87645]
[1778824330495,35.78,80474.51,116.7,-0.22031,0.00011,21.93779]
[1778824332544,35.78,80462.39,116.7,-0.22167,0.00011,22.01161]
[1778824333017,35.78,80462.39,116.7,-0.22167,0.00011,22.01161]
[1778824338202,35.78,80458.41,116.7,-0.22211,0.00011,22.03577]
[1778824339860,35.78,80457.17,116.7,-0.22225,0.00011,22.04331]
[1778824340645,35.78,80455.51,116.7,-0.22244,0.00011,22.05339]
[1778824340996,35.78,80455.51,116.7,-0.22244,0.00011,22.05339]
[1778824341772,35.78,80453.99,116.7,-0.22261,0.00011,22.06253]
[1778824341993,35.78,80443.15,116.7,-0.22383,0.00011,22.12837]
[1778824342618,35.78,80443.15,116.7,-0.22383,0.00011,22.12837]
[1778824343215,35.78,80443.15,116.7,-0.22383,0.00011,22.12837]
[1778824343264,35.78,80443.15,116.7,-0.22383,0.00011,22.12837]
[1778824343323,35.78,80443.15,116.7,-0.22383,0.00011,22.12837]
[1778824344283,35.78,80440.15,116.7,-0.22416,0.00011,22.14644]
[1778824344387,35.78,80440.15,116.7,-0.22416,0.00011,22.14644]
[1778824347709,35.78,80436.63,116.7,-0.22455,0.00011,22.16711]
[1778824348089,35.78,80436.52,116.7,-0.22456,0.00011,22.1676]
[1778824350939,35.78,80434.23,116.7,-0.22482,0.00011,22.18137]
[1778824355768,35.78,80433.68,116.7,-0.22485,0.00011,22.1805]
[1778824355794,35.78,80433.68,116.7,-0.22485,0.00011,22.1805]
[1778824355805,35.78,80433.68,116.7,-0.22485,0.00011,22.1805]
[1778824356392,35.78,80433.68,116.7,-0.22485,0.00011,22.1805]
[1778824356493,35.78,80426.96,116.7,-0.22561,0.00011,22.22112]
[1778824358529,35.78,80421.66,116.7,-0.22621,0.00011,22.25326]
[1778824358618,35.78,80421.66,116.7,-0.22621,0.00011,22.25326]
[1778824358669,35.78,80418.78,116.7,-0.22654,0.00011,22.27072]
[1778824359135,35.78,80418.78,116.7,-0.22654,0.00011,22.27072]
[1778824359544,35.78,80418.78,116.7,-0.22654,0.00011,22.27072]
[1778824361197,35.78,80414.14,116.7,-0.22707,0.00011,22.29878]
[1778824361282,35.78,80414.14,116.7,-0.22707,0.00011,22.29878]
[1778824364230,35.78,80414.53,116.7,-0.22703,0.00011,22.29651]
[1778824366876,35.78,80416.65,116.7,-0.22679,0.00011,22.28383]
[1778824366877,35.78,80416.65,116.7,-0.22679,0.00011,22.28383]
[1778824367043,35.78,80416.82,116.7,-0.22677,0.00011,22.28286]
[1778824367936,35.78,80416.82,116.7,-0.22677,0.00011,22.28286]
[1778824369342,35.78,80416.82,116.7,-0.22677,0.00011,22.28296]
[1778824369702,35.78,80413.2,116.7,-0.22719,0.00011,22.30489]
[1778824370542,35.78,80413.2,116.7,-0.22719,0.00011,22.30489]
[1778824372416,35.78,80411.19,116.7,-0.22742,0.00011,22.31715]
[1778824375804,35.78,80413.04,116.7,-0.22721,0.00011,22.30627]
[1778824376858,35.78,80415.15,116.7,-0.22697,0.00011,22.29364]
[1778824377414,35.78,80415.15,116.7,-0.22697,0.00011,22.29364]
[1778824377468,35.78,80415.15,116.7,-0.22697,0.00011,22.29364]
[1778824377540,35.78,80415.15,116.7,-0.22697,0.00011,22.29364]
[1778824378130,35.78,80411.89,116.7,-0.22735,0.00011,22.3134]
[1778824378656,35.78,80411.8,116.7,-0.22736,0.00011,22.31403]
[1778824380257,35.78,80413.26,116.7,-0.22719,0.00011,22.30532]
[1778824385005,35.78,80415.09,116.7,-0.22699,0.00011,22.29488]
[1778824386942,35.78,80409.98,116.7,-0.22758,0.00011,22.32589]
[1778824392222,35.78,80411.84,116.7,-0.22738,0.00011,22.31526]
[1778824395750,35.79,80412.67,116.7,-0.22729,0.00011,22.3106]
[1778824396952,35.79,80412.16,116.7,-0.22735,0.00011,22.3138]
[1778824398508,35.79,80416.94,116.7,-0.22681,0.00011,22.2851]
[1778824398730,35.79,80417.41,116.7,-0.22676,0.00011,22.28243]
[1778824398785,35.79,80417.41,116.7,-0.22676,0.00011,22.28243]
[1778824401001,35.79,80417.36,116.7,-0.22677,0.00011,22.28305]
[1778824401090,35.79,80417.36,116.7,-0.22677,0.00011,22.28305]
[1778824403199,35.79,80426.94,116.7,-0.22569,0.00011,22.22555]
[1778824403299,35.79,80430.46,116.7,-0.22529,0.00011,22.20449]
[1778824408334,35.79,80437.82,116.7,-0.22448,0.00011,22.161]
[1778824410199,35.79,80440.79,116.7,-0.22415,0.00011,22.14325]
[1778824413331,35.8,80443.07,116.7,-0.22388,0.00011,22.12623]
[1778824413614,35.8,80443.07,116.7,-0.22388,0.00011,22.12623]
[1778824413661,35.8,80444.36,116.7,-0.22374,0.00011,22.11862]
[1778824415531,35.8,80449.07,116.7,-0.22321,0.00011,22.09022]
[1778824416570,35.8,80454.02,116.7,-0.22265,0.00011,22.06037]
[1778824422432,35.8,80454.51,116.7,-0.22263,0.00011,22.05887]
[1778824423332,35.8,80454.51,116.7,-0.22263,0.00011,22.05887]
[1778824426886,35.8,80457.04,116.7,-0.22236,0.00011,22.04428]
[1778824431813,35.81,80457.3,116.7,-0.22235,0.00011,22.04382]
[1778824432483,35.81,80457.3,116.7,-0.22235,0.00011,22.04382]
[1778824434525,35.81,80459.54,116.7,-0.2221,0.00011,22.03058]
[1778824434548,35.81,80459.54,116.7,-0.2221,0.00011,22.03058]
[1778824436068,35.81,80454.56,116.7,-0.22267,0.00011,22.06124]
[1778824440274,35.81,80452.26,116.7,-0.22294,0.00011,22.07586]
[1778824441118,35.81,80446.97,116.7,-0.22354,0.00011,22.10814]
[1778824443120,35.81,80447.19,116.7,-0.22352,0.00011,22.10705]
[1778824443194,35.81,80447.19,116.7,-0.22352,0.00011,22.10705]
[1778824445566,35.81,80455.58,116.7,-0.22258,0.00011,22.05632]
[1778824449253,35.81,80454.33,116.7,-0.22273,0.00011,22.06447]
[1778824449260,35.81,80454.33,116.7,-0.22273,0.00011,22.06447]
[1778824449453,35.81,80454.33,116.7,-0.22273,0.00011,22.06447]
[1778824449678,35.81,80454.33,116.7,-0.22273,0.00011,22.06447]
[1778824450312,35.82,80450.27,116.7,-0.22318,0.00011,22.08924]
[1778824450335,35.82,80450.27,116.7,-0.22318,0.00011,22.08924]
[1778824453184,35.82,80442.14,116.7,-0.22411,0.00011,22.13876]
[1778824453624,35.82,80442.14,116.7,-0.22411,0.00011,22.13876]
[1778824454458,35.82,80450.27,116.7,-0.22319,0.00011,22.08948]
[1778824458019,35.82,80454.25,116.7,-0.22275,0.00011,22.06569]
[1778824458429,35.82,80454.25,116.7,-0.22275,0.00011,22.06569]
[1778824458532,35.82,80454.25,116.7,-0.22275,0.00011,22.06569]
[1778824458537,35.82,80454.25,116.7,-0.22275,0.00011,22.06569]
[1778824458687,35.82,80450.85,116.7,-0.22313,0.00011,22.08644]
[1778824462478,35.82,80447.94,116.7,-0.22347,0.00011,22.10468]
[1778824467625,35.82,80443.77,116.7,-0.22395,0.00011,22.13063]
[1778824468962,35.82,80441.58,116.7,-0.2242,0.00011,22.14419]
[1778824469063,35.82,80440.03,116.7,-0.22438,0.00011,22.15383]
[1778824470549,35.82,80440.03,116.7,-0.22438,0.00011,22.15383]
[1778824471344,35.82,80439.64,116.7,-0.22443,0.00011,22.15634]
[1778824471616,35.82,80439.64,116.7,-0.22443,0.00011,22.15634]
[1778824471913,35.82,80438.81,116.7,-0.2245,0.00011,22.15766]
[1778824472158,35.82,80438.81,116.7,-0.2245,0.00011,22.15766]
[1778824477414,35.82,80437.22,116.7,-0.22469,0.00011,22.16785]
[1778824477523,35.82,80437.22,116.7,-0.22469,0.00011,22.16785]
[1778824477713,35.82,80437.22,116.7,-0.22469,0.00011,22.16785]
[1778824477758,35.83,80437.77,116.7,-0.22464,0.00011,22.1648]
[1778824477777,35.83,80437.77,116.7,-0.22464,0.00011,22.1648]
[1778824477786,35.83,80437.77,116.7,-0.22464,0.00011,22.1648]
[1778824477882,35.83,80437.77,116.7,-0.22464,0.00011,22.1648]
[1778824480852,35.83,80427.6,116.7,-0.2258,0.00011,22.22686]
[1778824481905,35.83,80428.03,116.7,-0.22575,0.00011,22.22444]
[1778824482432,35.83,80428.03,116.7,-0.22575,0.00011,22.22444]
[1778824482845,35.83,80428.44,116.7,-0.22571,0.00011,22.22216]
[1778824483216,35.83,80428.44,116.7,-0.22571,0.00011,22.22216]
[1778824485880,35.83,80443.17,116.7,-0.22405,0.00011,22.13373]
[1778824487092,35.83,80443.17,116.7,-0.22405,0.00011,22.13373]
[1778824487105,35.83,80443.17,116.7,-0.22405,0.00011,22.13373]
[1778824493656,35.84,80447.83,116.7,-0.22357,0.00011,22.10756]
[1778824493847,35.84,80448.19,116.7,-0.22353,0.00011,22.10569]
[1778824497303,35.84,80448.96,116.7,-0.22346,0.00011,22.10197]
[1778824497309,35.84,80448.96,116.7,-0.22346,0.00011,22.10197]
[1778824497400,35.84,80448.52,116.7,-0.22352,0.00011,22.10495]
[1778824502750,35.84,80445.66,116.7,-0.22386,0.00011,22.12343]
[1778824508064,35.85,80445.18,116.7,-0.22394,0.00011,22.12799]
[1778824512162,35.85,80445.7,116.7,-0.2239,0.00011,22.12562]
[1778824512379,35.85,80444.24,116.7,-0.22407,0.00011,22.13472]
[1778824517516,35.85,80445.17,116.7,-0.22397,0.00011,22.12958]
[1778824518007,35.85,80445.99,116.7,-0.22388,0.00011,22.12474]
[1778824520446,35.86,80444.8,116.7,-0.22402,0.00011,22.1322]
[1778824522647,35.86,80440.18,116.7,-0.22455,0.00011,22.16039]
[1778824522712,35.86,80440.18,116.7,-0.22455,0.00011,22.16039]
[1778824523637,35.86,80439.5,116.7,-0.22463,0.00011,22.16476]
[1778824524310,35.86,80439.5,116.7,-0.22463,0.00011,22.16476]
[1778824529507,35.86,80442.05,116.7,-0.22436,0.00011,22.15039]
[1778824530728,35.86,80442.06,116.7,-0.22436,0.00011,22.15057]
[1778824530748,35.86,80442.06,116.7,-0.22436,0.00011,22.15057]
[1778824533624,35.86,80440.43,116.7,-0.22453,0.00011,22.15729]
[1778824533625,35.86,80440.43,116.7,-0.22453,0.00011,22.15729]
[1778824535587,35.86,80440.41,116.7,-0.22454,0.00011,22.15788]
[1778824536982,35.86,80440.42,116.7,-0.22455,0.00011,22.15805]
[1778824539078,35.87,80439.96,116.7,-0.22461,0.00011,22.16153]
[1778824542478,35.87,80440.35,116.7,-0.22458,0.00011,22.15986]
[1778824543503,35.87,80440.19,116.7,-0.2246,0.00011,22.16106]
[1778824545362,35.87,80442.03,116.7,-0.2244,0.00011,22.1504]
[1778824548051,35.87,80443.03,116.7,-0.2243,0.00011,22.14508]
[1778824549018,35.87,80443.89,116.7,-0.22421,0.00011,22.14013]
[1778824550536,35.87,80444.34,116.7,-0.22416,0.00011,22.13766]
[1778824551077,35.88,80444.88,116.7,-0.22411,0.00011,22.13465]
[1778824552712,35.88,80445.8,116.7,-0.22401,0.00011,22.12935]
[1778824553060,35.88,80445.1,116.7,-0.22409,0.00011,22.13385]
[1778824553439,35.88,80445.1,116.7,-0.22409,0.00011,22.13385]
[1778824554603,35.88,80445.22,116.7,-0.22408,0.00011,22.13339]
[1778824554979,35.88,80445.11,116.7,-0.2241,0.00011,22.13431]
[1778824556623,35.88,80444.69,116.7,-0.22415,0.00011,22.13711]
[1778824558676,35.88,80441.36,116.7,-0.22454,0.00011,22.15774]
[1778824560676,35.88,80441.77,116.7,-0.2245,0.00011,22.15573]
[1778824561908,35.88,80442.3,116.7,-0.22445,0.00011,22.153]
[1778824561912,35.88,80442.3,116.7,-0.22445,0.00011,22.153]
[1778824562590,35.88,80442.3,116.7,-0.22445,0.00011,22.153]
[1778824563226,35.88,80436.07,116.7,-0.22515,0.00011,22.19086]
[1778824564294,35.88,80431.52,116.7,-0.22567,0.00011,22.2185]
[1778824564762,35.88,80431.52,116.7,-0.22567,0.00011,22.2185]
[1778824567649,35.89,80437.31,116.7,-0.22503,0.00011,22.18408]
[1778824573108,35.89,80434.86,116.7,-0.22532,0.00011,22.20001]
[1778824574184,35.89,80434.52,116.7,-0.22537,0.00011,22.20225]
[1778824574429,35.89,80434.52,116.7,-0.22537,0.00011,22.20225]
[1778824578078,35.89,80424.62,116.7,-0.2265,0.00011,22.26251]
[1778824581808,35.89,80420.64,116.7,-0.22696,0.00011,22.28689]
[1778824584141,35.89,80414.25,116.7,-0.22769,0.00011,22.32565]
[1778824589638,35.9,80412.47,116.7,-0.2279,0.00011,22.33682]
[1778824595680,35.9,80414.44,116.7,-0.22767,0.00011,22.32203]
[1778824599353,35.9,80412.75,116.7,-0.22787,0.00011,22.33259]
[1778824604825,35.9,80412.11,116.7,-0.22796,0.00011,22.3374]
[1778824609907,35.91,80411.48,116.7,-0.22805,0.00011,22.3424]
[1778824611495,35.91,80411.73,116.7,-0.22803,0.00011,22.34111]
[1778824616830,35.91,80412.42,116.7,-0.22798,0.00011,22.33832]
[1778824619850,35.91,80401.44,116.7,-0.22924,0.00011,22.40469]
[1778824620742,35.91,80401.44,116.7,-0.22924,0.00011,22.40469]
[1778824620857,35.91,80399.36,116.7,-0.22948,0.00011,22.41726]
[1778824624885,35.92,80388.7,116.7,-0.23071,0.00011,22.48149]
[1778824629092,35.92,80386.43,116.7,-0.23098,0.00011,22.49534]
[1778824629144,35.92,80386.43,116.7,-0.23098,0.00011,22.49534]
[1778824629193,35.92,80386.43,116.7,-0.23098,0.00011,22.4954]
[1778824630048,35.92,80386.43,116.7,-0.23098,0.00011,22.4954]
[1778824630974,35.92,80386.48,116.7,-0.23097,0.00011,22.49518]
[1778824631001,35.92,80386.48,116.7,-0.23097,0.00011,22.49518]
[1778824632876,35.92,80386.37,116.7,-0.23099,0.00011,22.49591]
[1778824633537,35.92,80385.44,116.7,-0.2311,0.00011,22.50159]
[1778824633841,35.92,80385.44,116.7,-0.2311,0.00011,22.50159]
[1778824634426,35.92,80385.26,116.7,-0.23112,0.00011,22.50279]
[1778824635553,35.92,80385.46,116.7,-0.2311,0.00011,22.50173]
[1778824641001,35.92,80375.24,116.7,-0.23228,0.00012,22.56294]
[1778824641935,35.92,80375.24,116.7,-0.23228,0.00012,22.56294]
[1778824644137,35.92,80371.99,116.7,-0.23266,0.00012,22.58235]
[1778824644252,35.92,80371.99,116.7,-0.23266,0.00012,22.58235]
[1778824644287,35.92,80371.99,116.7,-0.23266,0.00012,22.58235]
[1778824644288,35.92,80371.99,116.7,-0.23266,0.00012,22.58235]
[1778824644502,35.92,80371.99,116.7,-0.23266,0.00012,22.58235]
[1778824644885,35.92,80371.99,116.7,-0.23266,0.00012,22.58235]
[1778824644603,35.92,80366.62,116.7,-0.23328,0.00012,22.6142]
[1778824645328,35.92,80366.62,116.7,-0.23328,0.00012,22.6142]
[1778824646225,35.92,80362.17,116.7,-0.23379,0.00012,22.64074]
[1778824646464,35.92,80362.17,116.7,-0.23379,0.00012,22.64074]
[1778824646627,35.92,80362.17,116.7,-0.23379,0.00012,22.64074]
[1778824647433,35.92,80360.93,116.7,-0.23394,0.00012,22.64825]
[1778824649907,35.92,80360.31,116.7,-0.23402,0.00012,22.65224]
[1778824650544,35.92,80360.31,116.7,-0.23402,0.00012,22.65224]
[1778824650630,35.92,80359.09,116.7,-0.23417,0.00012,22.65977]
[1778824651272,35.92,80359.09,116.7,-0.23417,0.00012,22.65977]
[1778824651566,35.92,80359.09,116.7,-0.23417,0.00012,22.65977]
[1778824651949,35.92,80356.22,116.7,-0.23447,0.00012,22.67294]
[1778824652183,35.92,80356.22,116.7,-0.23447,0.00012,22.67294]
[1778824652707,35.92,80356.58,116.7,-0.23443,0.00012,22.67083]
[1778824658165,35.92,80355.99,116.7,-0.23451,0.00012,22.67467]
[1778824658694,35.92,80355.99,116.7,-0.23451,0.00012,22.67467]
[1778824664110,35.93,80357.09,116.7,-0.23439,0.00012,22.66885]
[1778824664181,35.93,80357.09,116.7,-0.23439,0.00012,22.66885]
[1778824666524,35.93,80357.57,116.7,-0.23434,0.00012,22.66626]
[1778824667100,35.93,80357.92,116.7,-0.2343,0.00012,22.66432]
[1778824667117,35.93,80357.92,116.7,-0.2343,0.00012,22.66432]
[1778824667236,35.93,80357.92,116.7,-0.2343,0.00012,22.66432]
[1778824667243,35.93,80357.92,116.7,-0.2343,0.00012,22.66432]
[1778824667256,35.93,80357.92,116.7,-0.2343,0.00012,22.66432]
[1778824667479,35.93,80357.92,116.7,-0.2343,0.00012,22.66432]
[1778824668307,35.93,80357.28,116.7,-0.23438,0.00012,22.66823]
[1778824669395,35.93,80355.71,116.7,-0.23457,0.00012,22.67767]
[1778824670215,35.93,80352.31,116.7,-0.23496,0.00012,22.69784]
[1778824670252,35.93,80352.31,116.7,-0.23496,0.00012,22.69784]
[1778824672253,35.93,80353.27,116.7,-0.23485,0.00012,22.69236]
[1778824675715,35.93,80354.9,116.7,-0.23467,0.00012,22.68311]
[1778824677715,35.93,80357.3,116.7,-0.2344,0.00012,22.66918]
[1778824683219,35.93,80354.55,116.7,-0.23473,0.00012,22.6863]
[1778824685000,35.94,80354.49,116.7,-0.23474,0.00012,22.68692]
[1778824687369,35.94,80353.24,116.7,-0.23489,0.00012,22.69454]
[1778824688766,35.94,80352.57,116.7,-0.23497,0.00012,22.69861]
[1778824688773,35.94,80352.57,116.7,-0.23497,0.00012,22.69861]
[1778824688859,35.94,80352.57,116.7,-0.23497,0.00012,22.69861]
[1778824688869,35.94,80352.57,116.7,-0.23497,0.00012,22.69861]
[1778824688945,35.94,80352.57,116.7,-0.23497,0.00012,22.69861]
[1778824688947,35.94,80352.57,116.7,-0.23497,0.00012,22.69861]
[1778824689509,35.94,80349.76,116.7,-0.2353,0.00012,22.71528]
[1778824689748,35.94,80349.76,116.7,-0.2353,0.00012,22.71528]
[1778824690724,35.94,80346.34,116.7,-0.2357,0.00012,22.73551]
[1778824690825,35.94,80336.49,116.7,-0.23684,0.00012,22.79348]
[1778824696752,35.94,80333.79,116.7,-0.23716,0.00012,22.80958]
[1778824701776,35.94,80336.05,116.7,-0.23691,0.00012,22.79667]
[1778824703482,35.94,80336.2,116.7,-0.23689,0.00012,22.79598]
[1778824703509,35.94,80336.2,116.7,-0.23689,0.00012,22.79598]
[1778824703513,35.94,80336.2,116.7,-0.23689,0.00012,22.79598]
[1778824703782,35.94,80336.2,116.7,-0.23689,0.00012,22.79598]
[1778824703784,35.94,80336.2,116.7,-0.23689,0.00012,22.79598]
[1778824703883,35.94,80335.09,116.7,-0.23702,0.00012,22.80259]
[1778824706739,35.94,80333.79,116.7,-0.23718,0.00012,22.81053]
[1778824709842,35.94,80335.67,116.7,-0.23697,0.00012,22.79995]
[1778824711797,35.94,80335.88,116.7,-0.23695,0.00012,22.79903]
[1778824712695,35.94,80333.16,116.7,-0.23725,0.00012,22.81132]
[1778824717762,35.95,80330.01,116.7,-0.23763,0.00012,22.83035]
[1778824718618,35.95,80330.01,116.7,-0.23763,0.00012,22.83061]
[1778824719144,35.95,80330.04,116.7,-0.23763,0.00012,22.83056]
[1778824720647,35.95,80330.6,116.7,-0.23757,0.00012,22.82741]
[1778824720744,35.95,80329.79,116.7,-0.23766,0.00012,22.83228]
[1778824724989,35.95,80330.66,116.7,-0.23757,0.00012,22.82752]
[1778824729390,35.95,80326.43,116.7,-0.23807,0.00012,22.85276]
[1778824730429,35.95,80331.61,116.7,-0.23747,0.00012,22.82253]
[1778824730456,35.95,80331.61,116.7,-0.23747,0.00012,22.82253]
[1778824735673,35.95,80338.95,116.7,-0.23663,0.00012,22.78048]
[1778824740708,35.96,80331.71,116.7,-0.23749,0.00012,22.82373]
[1778824742893,35.96,80329.62,116.7,-0.23774,0.00012,22.83608]
[1778824743988,35.96,80329.19,116.7,-0.23779,0.00012,22.8387]
[1778824744610,35.96,80328.12,116.7,-0.23792,0.00012,22.84506]
[1778824745114,35.96,80326.71,116.7,-0.23808,0.00012,22.8534]
[1778824745528,35.96,80326.71,116.7,-0.23808,0.00012,22.8534]
[1778824747924,35.96,80326.83,116.7,-0.23807,0.00012,22.85287]
[1778824748413,35.96,80322.68,116.7,-0.23856,0.00012,22.87721]
[1778824749384,35.96,80321.68,116.7,-0.23867,0.00012,22.8831]
[1778824750313,35.96,80322.12,116.7,-0.23862,0.00012,22.88057]
[1778824750779,35.96,80322.06,116.7,-0.23863,0.00012,22.88096]
[1778824754741,35.96,80321.8,116.7,-0.23867,0.00012,22.88277]
[1778824754923,35.96,80321.8,116.7,-0.23867,0.00012,22.88277]
[1778824755930,35.96,80320.15,116.7,-0.23886,0.00012,22.89249]
[1778824756126,35.96,80320.12,116.7,-0.23887,0.00012,22.89274]
[1778824756162,35.96,80320.12,116.7,-0.23887,0.00012,22.89274]
[1778824756197,35.96,80320.12,116.7,-0.23887,0.00012,22.89274]
[1778824756321,35.96,80320.12,116.7,-0.23887,0.00012,22.89274]
[1778824756342,35.96,80320.12,116.7,-0.23887,0.00012,22.89274]
[1778824756821,35.96,80319.62,116.7,-0.23894,0.00012,22.89636]
[1778824761358,35.96,80319.65,116.7,-0.23894,0.00012,22.89632]
[1778824762720,35.96,80318.53,116.7,-0.23907,0.00012,22.90286]
[1778824762845,35.96,80318.53,116.7,-0.23907,0.00012,22.90286]
[1778824762849,35.96,80318.53,116.7,-0.23907,0.00012,22.90286]
[1778824762863,35.96,80317.04,116.7,-0.23924,0.00012,22.9115]
[1778824763654,35.96,80317.04,116.7,-0.23924,0.00012,22.9115]
[1778824764272,35.97,80308.47,116.7,-0.24026,0.00012,22.96204]
[1778824764293,35.97,80308.47,116.7,-0.24026,0.00012,22.96204]
[1778824767131,35.97,80308.7,116.7,-0.24024,0.00012,22.96129]
[1778824767314,35.97,80308.7,116.7,-0.24024,0.00012,22.96129]
[1778824768179,35.97,80308.75,116.7,-0.24024,0.00012,22.96131]
[1778824771405,35.97,80308.65,116.7,-0.24027,0.00012,22.96273]
[1778824771513,35.97,80308.65,116.7,-0.24027,0.00012,22.96273]
[1778824771557,35.97,80308.65,116.7,-0.24027,0.00012,22.96273]
[1778824771683,35.97,80308.65,116.7,-0.24027,0.00012,22.96273]
[1778824772740,35.97,80316.63,116.7,-0.23931,0.00012,22.91249]
[1778824772899,35.97,80316.63,116.7,-0.23931,0.00012,22.91249]
[1778824772947,35.97,80316.63,116.7,-0.23931,0.00012,22.91249]
[1778824772972,35.97,80316.63,116.7,-0.23931,0.00012,22.91249]
[1778824772974,35.97,80316.63,116.7,-0.23931,0.00012,22.91249]
[1778824774547,35.97,80331.5,116.7,-0.23758,0.00012,22.82586]
[1778824774563,35.97,80331.5,116.7,-0.23758,0.00012,22.82586]
[1778824777148,35.97,80335.93,116.7,-0.23708,0.00012,22.80048]
[1778824777924,35.97,80335.93,116.7,-0.23708,0.00012,22.80048]
[1778824777952,35.97,80335.93,116.7,-0.23708,0.00012,22.80048]
[1778824778412,35.97,80343.44,116.7,-0.23621,0.00012,22.75663]
[1778824778588,35.97,80343.44,116.7,-0.23621,0.00012,22.75663]
[1778824778977,35.98,80345.77,116.7,-0.23594,0.00012,22.7432]
[1778824779116,35.98,80345.77,116.7,-0.23594,0.00012,22.7432]
[1778824779783,35.98,80345.77,116.7,-0.23594,0.00012,22.7432]
[1778824780108,35.98,80347.25,116.7,-0.23577,0.00012,22.73466]
[1778824781836,35.98,80347.66,116.7,-0.23573,0.00012,22.73242]
[1778824781939,35.98,80347.66,116.7,-0.23573,0.00012,22.73242]
[1778824781998,35.98,80349.72,116.7,-0.2355,0.00012,22.72048]
[1778824782241,35.98,80349.72,116.7,-0.2355,0.00012,22.72048]
[1778824785336,35.98,80354.51,116.7,-0.23495,0.00012,22.69265]
[1778824785410,35.98,80354.51,116.7,-0.23495,0.00012,22.69265]
[1778824787416,35.98,80346.16,116.7,-0.23592,0.00012,22.74201]
[1778824787548,35.98,80346.16,116.7,-0.23592,0.00012,22.74201]
[1778824790265,35.98,80357.47,116.7,-0.23462,0.00012,22.67573]
[1778824791668,35.98,80357.25,116.7,-0.23464,0.00012,22.67714]
[1778824791815,35.98,80357.25,116.7,-0.23464,0.00012,22.67714]
[1778824792274,35.98,80357.22,116.7,-0.23465,0.00012,22.67745]
[1778824794055,35.98,80358.4,116.7,-0.23451,0.00012,22.67062]
[1778824797691,35.98,80359.61,116.7,-0.23439,0.00012,22.66402]
[1778824797703,35.98,80359.61,116.7,-0.23439,0.00012,22.66402]
[1778824797728,35.98,80359.61,116.7,-0.23439,0.00012,22.66402]
[1778824797735,35.98,80359.61,116.7,-0.23439,0.00012,22.66402]
[1778824798056,35.98,80359.61,116.7,-0.23439,0.00012,22.66402]
[1778824798745,35.98,80358.1,116.7,-0.23456,0.00012,22.67307]
[1778824802648,35.98,80345.69,116.7,-0.236,0.00012,22.74635]
[1778824802682,35.98,80345.69,116.7,-0.236,0.00012,22.74635]
[1778824804534,35.98,80351.59,116.7,-0.23532,0.00012,22.71176]
[1778824804566,35.98,80351.59,116.7,-0.23532,0.00012,22.71176]
[1778824804914,35.98,80351.59,116.7,-0.23532,0.00012,22.71176]
[1778824807561,35.99,80352.07,116.7,-0.23527,0.00012,22.70928]
[1778824808749,35.99,80354.79,116.7,-0.23496,0.00012,22.69337]
[1778824808870,35.99,80354.79,116.7,-0.23496,0.00012,22.69337]
[1778824809330,35.99,80355.15,116.7,-0.23492,0.00012,22.69136]
[1778824809648,35.99,80355.15,116.7,-0.23492,0.00012,22.69136]
[1778824810530,35.99,80348.83,116.7,-0.23565,0.00012,22.72871]
[1778824811055,35.99,80348.83,116.7,-0.23565,0.00012,22.72871]
[1778824812170,35.99,80345.65,116.7,-0.23602,0.00012,22.74746]
[1778824813376,35.99,80342.6,116.7,-0.23638,0.00012,22.76559]
[1778824813395,35.99,80342.6,116.7,-0.23638,0.00012,22.76559]
[1778824813418,35.99,80342.6,116.7,-0.23638,0.00012,22.76559]
[1778824813481,35.99,80342.6,116.7,-0.23638,0.00012,22.76559]
[1778824813563,35.99,80342.6,116.7,-0.23638,0.00012,22.76559]
[1778824813638,35.99,80342.6,116.7,-0.23638,0.00012,22.76559]
[1778824813802,35.99,80342.6,116.7,-0.23638,0.00012,22.76559]
[1778824813987,35.99,80342.6,116.7,-0.23638,0.00012,22.76559]
[1778824813998,35.99,80343.47,116.7,-0.23628,0.00012,22.76051]
[1778824814445,35.99,80343.47,116.7,-0.23628,0.00012,22.76051]
[1778824814699,35.99,80343.47,116.7,-0.23628,0.00012,22.76051]
[1778824815132,35.99,80331.23,116.7,-0.23771,0.00012,22.83246]
[1778824815341,35.99,80331.23,116.7,-0.23771,0.00012,22.83246]
[1778824815356,35.99,80331.23,116.7,-0.23771,0.00012,22.83246]
[1778824815362,35.99,80331.23,116.7,-0.23771,0.00012,22.83246]
[1778824815757,35.99,80331.23,116.7,-0.23771,0.00012,22.83246]
[1778824815765,35.99,80331.23,116.7,-0.23771,0.00012,22.83246]
[1778824815838,35.99,80320.12,116.7,-0.23901,0.00012,22.89749]
[1778824816348,35.99,80320.12,116.7,-0.23901,0.00012,22.89749]
[1778824816457,35.99,80320.12,116.7,-0.23901,0.00012,22.89749]
[1778824816600,35.99,80320.12,116.7,-0.23901,0.00012,22.89749]
[1778824816801,35.99,80320.12,116.7,-0.23901,0.00012,22.89749]
[1778824818170,35.99,80322.14,116.7,-0.23877,0.00012,22.88589]
[1778824818495,35.99,80322.14,116.7,-0.23877,0.00012,22.88589]
[1778824818527,35.99,80322.14,116.7,-0.23877,0.00012,22.88589]
[1778824818559,35.99,80322.14,116.7,-0.23877,0.00012,22.88589]
[1778824818574,35.99,80322.14,116.7,-0.23877,0.00012,22.88589]
[1778824818603,35.99,80322.14,116.7,-0.23877,0.00012,22.88589]
[1778824818646,35.99,80322.14,116.7,-0.23877,0.00012,22.88589]
[1778824821145,35.99,80314.69,116.7,-0.23965,0.00012,22.92948]
[1778824823380,35.99,80308.59,116.7,-0.24036,0.00012,22.965]
[1778824825433,35.99,80311.87,116.7,-0.23998,0.00012,22.94594]
[1778824825454,35.99,80311.87,116.7,-0.23998,0.00012,22.94594]
[1778824825941,35.99,80311.87,116.7,-0.23998,0.00012,22.94594]
[1778824825946,35.99,80311.87,116.7,-0.23998,0.00012,22.94594]
[1778824825993,35.99,80311.87,116.7,-0.23998,0.00012,22.94594]
[1778824826026,35.99,80311.87,116.7,-0.23998,0.00012,22.94594]
[1778824826047,35.99,80311.87,116.7,-0.23998,0.00012,22.94594]
[1778824826080,35.99,80311.87,116.7,-0.23998,0.00012,22.94594]
[1778824826367,35.99,80317.35,116.7,-0.23934,0.00012,22.91406]
[1778824826654,35.99,80328.63,116.7,-0.23802,0.00012,22.84832]
[1778824827950,35.99,80328.63,116.7,-0.23802,0.00012,22.84832]
[1778824828228,35.99,80337.91,116.7,-0.23695,0.00012,22.79415]
[1778824828418,35.99,80337.91,116.7,-0.23695,0.00012,22.79415]
[1778824829205,35.99,80330.82,116.7,-0.23778,0.00012,22.83585]
[1778824829655,35.99,80330.82,116.7,-0.23778,0.00012,22.83585]
[1778824829714,35.99,80330.82,116.7,-0.23778,0.00012,22.83585]
[1778824829743,35.99,80330.82,116.7,-0.23778,0.00012,22.83585]
[1778824830335,35.99,80322.18,116.7,-0.23878,0.00012,22.88645]
[1778824835621,35.99,80312.74,116.7,-0.23987,0.00012,22.9379]
[1778824835680,35.99,80312.74,116.7,-0.23987,0.00012,22.9379]
[1778824836713,35.99,80312.91,116.7,-0.23985,0.00012,22.93695]
[1778824837681,35.99,80318.81,116.7,-0.23916,0.00012,22.90264]
[1778824839214,35.99,80324.86,116.7,-0.23846,0.00012,22.86753]
[1778824839217,35.99,80324.86,116.7,-0.23846,0.00012,22.86753]
[1778824839255,35.99,80324.86,116.7,-0.23846,0.00012,22.86753]
[1778824840297,35.99,80321.75,116.7,-0.23882,0.00012,22.88579]
[1778824840360,35.99,80321.75,116.7,-0.23882,0.00012,22.88579]
[1778824840437,35.99,80321.75,116.7,-0.23882,0.00012,22.88579]
[1778824840512,35.99,80321.75,116.7,-0.23882,0.00012,22.88579]
[1778824840535,35.99,80321.75,116.7,-0.23882,0.00012,22.88579]
[1778824840551,35.99,80321.75,116.7,-0.23882,0.00012,22.88579]
[1778824840560,35.99,80321.75,116.7,-0.23882,0.00012,22.88579]
[1778824840602,35.99,80321.75,116.7,-0.23882,0.00012,22.88579]
[1778824840654,35.99,80321.75,116.7,-0.23882,0.00012,22.88579]
[1778824840712,35.99,80321.75,116.7,-0.23882,0.00012,22.88579]
[1778824842000,35.99,80322.28,116.7,-0.23876,0.00012,22.88279]
[1778824842037,35.99,80322.28,116.7,-0.23876,0.00012,22.88279]
[1778824842150,35.99,80327.52,116.7,-0.23815,0.00012,22.85229]
[1778824842886,35.99,80337.27,116.7,-0.23702,0.00012,22.79528]
[1778824845324,36.0,80336.68,116.7,-0.23709,0.00012,22.79892]
[1778824845350,36.0,80336.68,116.7,-0.23709,0.00012,22.79892]
[1778824845585,36.0,80336.68,116.7,-0.23709,0.00012,22.79892]
[1778824848978,36.0,80336.1,116.7,-0.23716,0.00012,22.80255]
[1778824849079,36.0,80336.96,116.7,-0.23707,0.00012,22.7976]
[1778824849939,36.0,80336.96,116.7,-0.23707,0.00012,22.7976]
[1778824849941,36.0,80336.96,116.7,-0.23707,0.00012,22.7976]
[1778824850321,36.0,80331.47,116.7,-0.23771,0.00012,22.82987]
[1778824850493,36.0,80331.47,116.7,-0.23771,0.00012,22.82987]
[1778824850589,36.0,80331.47,116.7,-0.23771,0.00012,22.82987]
[1778824855441,36.0,80327.57,116.7,-0.23817,0.00012,22.85334]
[1778824855447,36.0,80327.57,116.7,-0.23817,0.00012,22.85334]
[1778824857048,36.0,80330.27,116.7,-0.23786,0.00012,22.83769]
[1778824858191,36.0,80337.9,116.7,-0.23698,0.00012,22.79329]
[1778824862440,36.0,80336.51,116.7,-0.23716,0.00012,22.80221]
[1778824862742,36.0,80336.51,116.7,-0.23716,0.00012,22.80221]
[1778824863591,36.0,80337.52,116.7,-0.23704,0.00012,22.79649]
[1778824863653,36.0,80337.52,116.7,-0.23704,0.00012,22.79649]
[1778824864153,36.0,80337.52,116.7,-0.23704,0.00012,22.79649]
[1778824865519,36.0,80336.35,116.7,-0.23718,0.00012,22.8037]
[1778824865572,36.0,80336.35,116.7,-0.23718,0.00012,22.8037]
[1778824865658,36.0,80336.35,116.7,-0.23718,0.00012,22.8037]
[1778824865925,36.0,80336.35,116.7,-0.23718,0.00012,22.8037]
[1778824866145,36.0,80336.35,116.7,-0.23718,0.00012,22.8037]
[1778824866190,36.01,80345.81,116.7,-0.23609,0.00012,22.74841]
[1778824866693,36.01,80345.81,116.7,-0.23609,0.00012,22.74841]
[1778824866795,36.01,80356.19,116.7,-0.23489,0.00012,22.68745]
[1778824867762,36.01,80356.19,116.7,-0.23489,0.00012,22.68745]
[1778824868089,36.01,80356.19,116.7,-0.23489,0.00012,22.68745]
[1778824868204,36.01,80357.36,116.7,-0.23476,0.00012,22.68069]
[1778824868396,36.01,80357.36,116.7,-0.23476,0.00012,22.68069]
[1778824868561,36.01,80357.36,116.7,-0.23476,0.00012,22.68069]
[1778824868590,36.01,80357.36,116.7,-0.23476,0.00012,22.68069]
[1778824868669,36.01,80357.36,116.7,-0.23476,0.00012,22.68069]
[1778824869611,36.01,80355.08,116.7,-0.23502,0.00012,22.69415]
[1778824869640,36.01,80355.08,116.7,-0.23502,0.00012,22.69415]
[1778824869769,36.01,80355.08,116.7,-0.23502,0.00012,22.69415]
[1778824869856,36.01,80351.84,116.7,-0.2354,0.00012,22.71332]
[1778824870217,36.01,80351.84,116.7,-0.2354,0.00012,22.71332]
[1778824871260,36.01,80344.02,116.7,-0.23631,0.00012,22.75944]
[1778824871267,36.01,80344.02,116.7,-0.23631,0.00012,22.75944]
[1778824871826,36.01,80344.02,116.7,-0.23631,0.00012,22.75944]
[1778824876239,36.01,80340.91,116.7,-0.23668,0.00012,22.77836]
[1778824876251,36.01,80340.91,116.7,-0.23668,0.00012,22.77836]
[1778824876324,36.01,80340.91,116.7,-0.23668,0.00012,22.77836]
[1778824876685,36.01,80340.91,116.7,-0.23668,0.00012,22.77836]
[1778824876715,36.01,80340.91,116.7,-0.23668,0.00012,22.77836]
[1778824876737,36.01,80340.91,116.7,-0.23668,0.00012,22.77836]
[1778824876823,36.01,80340.91,116.7,-0.23668,0.00012,22.77836]
[1778824876867,36.01,80332.28,116.7,-0.23769,0.00012,22.829]
[1778824878741,36.01,80324.54,116.7,-0.23859,0.00012,22.87437]
[1778824879687,36.01,80322.87,116.7,-0.23879,0.00012,22.88423]
[1778824880433,36.01,80324.34,116.7,-0.23862,0.00012,22.87576]
[1778824880748,36.01,80324.34,116.7,-0.23862,0.00012,22.87576]
[1778824881359,36.01,80322.57,116.7,-0.23883,0.00012,22.8862]
[1778824881411,36.01,80322.57,116.7,-0.23883,0.00012,22.8862]
[1778824883210,36.01,80319.43,116.7,-0.2392,0.00012,22.90461]
[1778824884073,36.01,80319.28,116.7,-0.23921,0.00012,22.90556]
[1778824885368,36.01,80321.19,116.7,-0.239,0.00012,22.89462]
[1778824885374,36.01,80321.19,116.7,-0.239,0.00012,22.89462]
[1778824886395,36.01,80318.75,116.7,-0.23928,0.00012,22.90892]
[1778824886796,36.01,80318.75,116.7,-0.23928,0.00012,22.90892]
[1778824889119,36.01,80316.14,116.7,-0.23959,0.00012,22.92423]
[1778824889663,36.01,80308.8,116.7,-0.24045,0.00012,22.96694]
[1778824890655,36.01,80306.82,116.7,-0.24068,0.00012,22.97843]
[1778824890691,36.01,80306.82,116.7,-0.24068,0.00012,22.97843]
[1778824891114,36.01,80306.82,116.7,-0.24068,0.00012,22.97843]
[1778824891598,36.01,80310.57,116.7,-0.24022,0.00012,22.95285]
[1778824893125,36.01,80316.66,116.7,-0.23951,0.00012,22.91746]
[1778824894411,36.01,80311.88,116.7,-0.24007,0.00012,22.94535]
[1778824895162,36.01,80311.88,116.7,-0.24007,0.00012,22.94535]
[1778824899827,36.01,80314.84,116.7,-0.23972,0.00012,22.92836]
[1778824903147,36.01,80316.99,116.7,-0.23948,0.00012,22.91598]
[1778824904247,36.02,80316.31,116.7,-0.23956,0.00012,22.92005]
[1778824906178,36.02,80316.07,116.7,-0.23959,0.00012,22.9215]
[1778824906233,36.02,80316.07,116.7,-0.23959,0.00012,22.9215]
[1778824906465,36.02,80315.83,116.7,-0.23962,0.00012,22.92294]
[1778824906481,36.02,80315.83,116.7,-0.23962,0.00012,22.92294]
[1778824907235,36.02,80315.83,116.7,-0.23962,0.00012,22.92294]
[1778824906904,36.02,80326.16,116.7,-0.23841,0.00012,22.86281]
[1778824910665,36.02,80326.69,116.7,-0.23836,0.00012,22.86013]
[1778824910773,36.02,80326.69,116.7,-0.23836,0.00012,22.86013]
[1778824914243,36.02,80321.26,116.7,-0.239,0.00012,22.89207]
[1778824917023,36.02,80321.16,116.7,-0.23901,0.00012,22.8929]
[1778824917031,36.02,80321.16,116.7,-0.23901,0.00012,22.8929]
[1778824918165,36.02,80325.33,116.7,-0.23853,0.00012,22.86868]
[1778824919516,36.02,80329.93,116.7,-0.238,0.00012,22.84206]
[1778824920948,36.02,80337.01,116.7,-0.23717,0.00012,22.80081]
[1778824921130,36.02,80337.01,116.7,-0.23717,0.00012,22.80081]
[1778824922692,36.02,80328.01,116.7,-0.23823,0.00012,22.85376]
[1778824922829,36.02,80328.01,116.7,-0.23823,0.00012,22.85376]
[1778824923169,36.02,80328.01,116.7,-0.23823,0.00012,22.85376]
[1778824924580,36.02,80332.7,116.7,-0.23769,0.00012,22.82661]
[1778824927190,36.02,80336.89,116.7,-0.23721,0.00012,22.80244]
[1778824928176,36.02,80344.85,116.7,-0.23629,0.00012,22.75621]
[1778824933090,36.03,80332.92,116.7,-0.2377,0.00012,22.82714]
[1778824935361,36.03,80338.79,116.7,-0.23702,0.00012,22.79312]
[1778824936111,36.03,80343.37,116.7,-0.23649,0.00012,22.76649]
[1778824939946,36.03,80344.77,116.7,-0.23634,0.00012,22.75863]
[1778824940490,36.03,80345.97,116.7,-0.2362,0.00012,22.75172]
[1778824940504,36.03,80345.97,116.7,-0.2362,0.00012,22.75172]
[1778824941685,36.03,80346.32,116.7,-0.23616,0.00012,22.7498]
[1778824946870,36.03,80354.61,116.7,-0.23522,0.00012,22.70189]
[1778824948334,36.04,80355.16,116.7,-0.23516,0.00012,22.69902]
[1778824948916,36.04,80355.16,116.7,-0.23516,0.00012,22.69902]
[1778824948946,36.04,80355.16,116.7,-0.23516,0.00012,22.69902]
[1778824949512,36.04,80359.57,116.7,-0.23465,0.00012,22.67327]
[1778824949712,36.04,80359.57,116.7,-0.23465,0.00012,22.67327]
[1778824950076,36.04,80359.57,116.7,-0.23465,0.00012,22.67327]
[1778824950135,36.04,80359.57,116.7,-0.23465,0.00012,22.67327]
[1778824950525,36.04,80366.4,116.7,-0.23387,0.00012,22.63317]
[1778824950576,36.04,80366.4,116.7,-0.23387,0.00012,22.63317]
[1778824956227,36.04,80368.45,116.7,-0.23362,0.00012,22.61808]
[1778824957848,36.04,80378.46,116.7,-0.23248,0.00011,22.55934]
[1778824962453,36.04,80378.97,116.7,-0.23244,0.00011,22.55733]
[1778824964975,36.04,80369.28,116.7,-0.23356,0.00012,22.61506]
[1778824966883,36.05,80366.35,116.7,-0.23391,0.00012,22.63273]
[1778824966926,36.05,80366.35,116.7,-0.23391,0.00012,22.63273]
[1778824968337,36.05,80376.04,116.7,-0.2328,0.00011,22.57605]
[1778824973541,36.05,80377.23,116.7,-0.23269,0.00011,22.57014]
[1778824979416,36.06,80379.3,116.7,-0.23248,0.00011,22.55941]
[1778824984452,36.06,80377.89,116.7,-0.23266,0.00011,22.5691]
[1778824989487,36.06,80379.83,116.7,-0.23246,0.00011,22.55872]
[1778824993153,36.06,80379.75,116.7,-0.23248,0.00011,22.55965]
[1778824993251,36.06,80379.75,116.7,-0.23248,0.00011,22.55965]
[1778824993253,36.07,80379.95,116.7,-0.23246,0.00011,22.55869]
[1778824993775,36.07,80379.95,116.7,-0.23246,0.00011,22.55869]
[1778824993820,36.07,80379.95,116.7,-0.23246,0.00011,22.55869]
[1778824994210,36.07,80379.95,116.7,-0.23246,0.00011,22.55869]
[1778824994304,36.07,80386.91,116.7,-0.23167,0.00011,22.51773]
[1778824995598,36.07,80392.04,116.7,-0.23108,0.00011,22.48749]
[1778824997139,36.07,80394.56,116.7,-0.2308,0.00011,22.47273]
[1778824999396,36.07,80391.63,116.7,-0.23114,0.00011,22.49066]
[1778824999408,36.07,80391.63,116.7,-0.23114,0.00011,22.49066]
[1778824999809,36.07,80391.63,116.7,-0.23114,0.00011,22.49066]
[1778824999832,36.07,80391.63,116.7,-0.23114,0.00011,22.49066]
[1778824999856,36.07,80391.63,116.7,-0.23114,0.00011,22.49066]
[1778824999959,36.07,80391.74,116.7,-0.23113,0.00011,22.49018]
[1778825001351,36.07,80383.14,116.7,-0.23212,0.00011,22.5413]
[1778825001689,36.07,80383.14,116.7,-0.23212,0.00011,22.5413]
[1778825002014,36.07,80383.14,116.7,-0.23212,0.00011,22.5413]
[1778825004526,36.07,80378.55,116.7,-0.23266,0.00011,22.5688]
[1778825008502,36.07,80377.39,116.7,-0.2328,0.00011,22.57638]
[1778825010041,36.07,80376.79,116.7,-0.23287,0.00011,22.58012]
[1778825010852,36.07,80376.34,116.7,-0.23293,0.00011,22.58297]
[1778825011075,36.08,80379.56,116.7,-0.23254,0.00011,22.56031]
[1778825016236,36.08,80386.69,116.7,-0.23174,0.00011,22.51906]
[1778825018223,36.08,80387.09,116.7,-0.2317,0.00011,22.51719]
[1778825020258,36.08,80388.63,116.7,-0.23153,0.00011,22.50849]
[1778825020970,36.08,80388.45,116.7,-0.23156,0.00011,22.50973]
[1778825021071,36.08,80386.98,116.7,-0.23173,0.00011,22.51869]
[1778825026241,36.09,80383.78,116.7,-0.23212,0.00011,22.53867]
[1778825026243,36.09,80383.78,116.7,-0.23212,0.00011,22.53867]
[1778825026248,36.09,80383.78,116.7,-0.23212,0.00011,22.53867]
[1778825028057,36.09,80379.9,116.7,-0.23257,0.00011,22.5621]
[1778825030367,36.09,80377.56,116.7,-0.23285,0.00011,22.57635]
[1778825032790,36.09,80390.93,116.7,-0.23133,0.00011,22.49828]
[1778825038392,36.1,80390.96,116.7,-0.23135,0.00011,22.49931]
[1778825039629,36.1,80386.08,116.7,-0.23192,0.00011,22.52877]
[1778825041152,36.1,80384.24,116.7,-0.23214,0.00011,22.53991]
[1778825046888,36.1,80385.29,116.7,-0.23205,0.00011,22.53552]
[1778825048977,36.1,80385.2,116.7,-0.23207,0.00011,22.53632]
[1778825051840,36.11,80388.37,116.7,-0.23172,0.00011,22.5184]
[1778825052380,36.11,80388.37,116.7,-0.23172,0.00011,22.5184]
[1778825053128,36.11,80388.6,116.7,-0.2317,0.00011,22.51733]
[1778825054492,36.11,80390.58,116.7,-0.23148,0.00011,22.50622]
[1778825059947,36.11,80391.28,116.7,-0.23143,0.00011,22.50362]
[1778825059992,36.11,80391.28,116.7,-0.23143,0.00011,22.50362]
[1778825060038,36.12,80391.31,116.7,-0.23143,0.00011,22.50375]
[1778825062215,36.12,80393.1,116.7,-0.23123,0.00011,22.49329]
[1778825066036,36.12,80395.18,116.7,-0.231,0.00011,22.48154]
[1778825070427,36.12,80400.81,116.7,-0.23037,0.00011,22.44882]
[1778825072266,36.12,80401.18,116.7,-0.23031,0.00011,22.44315]
[1778825072276,36.12,80401.18,116.7,-0.23031,0.00011,22.44315]
[1778825072282,36.12,80401.18,116.7,-0.23031,0.00011,22.44315]
[1778825072302,36.12,80401.18,116.7,-0.23031,0.00011,22.44315]
[1778825072380,36.12,80401.18,116.7,-0.23031,0.00011,22.44315]
[1778825073439,36.12,80402.67,116.7,-0.23015,0.00011,22.43465]
[1778825074150,36.12,80412.63,116.7,-0.22902,0.00011,22.37566]
[1778825076211,36.12,80418.36,116.7,-0.22837,0.00011,22.34179]
[1778825081356,36.13,80422.98,116.7,-0.22788,0.00011,22.31574]
[1778825082036,36.13,80415.44,116.7,-0.22874,0.00011,22.36091]
[1778825082846,36.13,80412.85,116.7,-0.22904,0.00011,22.37654]
[1778825084490,36.13,80416.24,116.7,-0.22866,0.00011,22.3568]
[1778825088584,36.13,80417.05,116.7,-0.22858,0.00011,22.35287]
[1778825088967,36.13,80417.05,116.7,-0.22858,0.00011,22.35287]
[1778825089766,36.13,80419.03,116.7,-0.22836,0.00011,22.34131]
[1778825091259,36.13,80419.91,116.7,-0.22827,0.00011,22.3363]
[1778825092653,36.14,80417.79,116.7,-0.22852,0.00011,22.34935]
[1778825092870,36.14,80417.79,116.7,-0.22852,0.00011,22.34935]
[1778825098231,36.14,80413.83,116.7,-0.22898,0.00011,22.37383]
[1778825098535,36.14,80416.08,116.7,-0.22873,0.00011,22.36063]
[1778825099759,36.14,80417.23,116.7,-0.2286,0.00011,22.35397]
[1778825100309,36.14,80417.23,116.7,-0.2286,0.00011,22.35397]
[1778825102123,36.14,80418.96,116.7,-0.22841,0.00011,22.34408]
[1778825102517,36.14,80419.66,116.7,-0.22834,0.00011,22.34011]
[1778825103401,36.14,80419.66,116.7,-0.22834,0.00011,22.34011]
[1778825103896,36.14,80420.02,116.7,-0.2283,0.00011,22.33817]
[1778825103901,36.14,80420.02,116.7,-0.2283,0.00011,22.33817]
[1778825105206,36.14,80412.47,116.7,-0.22916,0.00011,22.38326]
[1778825105627,36.14,80407.68,116.7,-0.22971,0.00011,22.4118]
[1778825106308,36.14,80407.68,116.7,-0.22971,0.00011,22.4118]
[1778825107869,36.14,80417.04,116.7,-0.22865,0.00011,22.35639]
[1778825109478,36.14,80417.72,116.7,-0.22857,0.00011,22.35254]
[1778825109569,36.14,80417.72,116.7,-0.22857,0.00011,22.35254]
[1778825109603,36.14,80417.72,116.7,-0.22857,0.00011,22.35254]
[1778825110409,36.14,80417.72,116.7,-0.22857,0.00011,22.35254]
[1778825110475,36.14,80412.85,116.7,-0.22913,0.00011,22.38159]
[1778825110863,36.14,80412.85,116.7,-0.22913,0.00011,22.38159]
[1778825112684,36.14,80406.11,116.7,-0.2299,0.00011,22.4217]
[1778825113971,36.15,80405.89,116.7,-0.22992,0.00011,22.42304]
[1778825114498,36.15,80409.66,116.7,-0.2295,0.00011,22.4008]
[1778825115951,36.15,80412.75,116.7,-0.22915,0.00011,22.38251]
[1778825121052,36.15,80413.09,116.7,-0.22911,0.00011,22.38089]
[1778825124868,36.15,80417.58,116.7,-0.22861,0.00011,22.35454]
[1778825127789,36.15,80427.25,116.7,-0.22752,0.00011,22.29735]
[1778825128848,36.15,80428.37,116.7,-0.2274,0.00011,22.29086]
[1778825128857,36.15,80428.37,116.7,-0.2274,0.00011,22.29086]
[1778825128938,36.15,80428.37,116.7,-0.2274,0.00011,22.29086]
[1778825129469,36.15,80430.97,116.7,-0.22711,0.00011,22.27555]
[1778825131966,36.15,80436.16,116.7,-0.2265,0.00011,22.24096]
[1778825131975,36.15,80436.16,116.7,-0.2265,0.00011,22.24096]
[1778825133519,36.15,80438.52,116.7,-0.22624,0.00011,22.22716]
[1778825137965,36.15,80442.27,116.7,-0.22584,0.00011,22.2055]
[1778825139463,36.15,80437.49,116.7,-0.22638,0.00011,22.23424]
[1778825140097,36.16,80435.11,116.7,-0.22665,0.00011,22.24865]
[1778825142369,36.16,80436.11,116.7,-0.22654,0.00011,22.24268]
[1778825148082,36.16,80438.23,116.7,-0.22631,0.00011,22.23096]
[1778825148505,36.16,80438.23,116.7,-0.22631,0.00011,22.23096]
[1778825148631,36.16,80441.09,116.7,-0.22599,0.00011,22.21401]
[1778825150066,36.16,80442.47,116.7,-0.22584,0.00011,22.20592]
[1778825150270,36.16,80442.47,116.7,-0.22584,0.00011,22.20592]
[1778825151094,36.16,80443.22,116.7,-0.22576,0.00011,22.2016]
[1778825151473,36.16,80443.22,116.7,-0.22576,0.00011,22.2016]
[1778825151846,36.16,80443.21,116.7,-0.22576,0.00011,22.20176]
[1778825152181,36.16,80443.21,116.7,-0.22576,0.00011,22.20176]
[1778825153560,36.16,80442.75,116.7,-0.22582,0.00011,22.20473]
[1778825154081,36.16,80442.75,116.7,-0.22582,0.00011,22.20473]
[1778825154956,36.16,80442.57,116.7,-0.22584,0.00011,22.20594]
[1778825155323,36.16,80442.57,116.7,-0.22584,0.00011,22.20594]
[1778825155640,36.16,80439.65,116.7,-0.22617,0.00011,22.22348]
[1778825155765,36.16,80439.65,116.7,-0.22617,0.00011,22.22348]
[1778825160498,36.16,80438.64,116.7,-0.22629,0.00011,22.22986]
[1778825160944,36.16,80437.89,116.7,-0.22638,0.00011,22.23443]
[1778825161068,36.16,80437.89,116.7,-0.22638,0.00011,22.23443]
[1778825161144,36.16,80437.89,116.7,-0.22638,0.00011,22.23443]
[1778825161281,36.16,80437.89,116.7,-0.22638,0.00011,22.23443]
[1778825161332,36.16,80437.89,116.7,-0.22638,0.00011,22.23443]
[1778825161383,36.16,80437.89,116.7,-0.22638,0.00011,22.23443]
[1778825161439,36.16,80437.89,116.7,-0.22638,0.00011,22.23443]
[1778825161463,36.16,80439.69,116.7,-0.22618,0.00011,22.22377]
[1778825162245,36.16,80439.69,116.7,-0.22618,0.00011,22.22377]
[1778825162258,36.16,80426.05,116.7,-0.22772,0.00011,22.30538]
[1778825163146,36.16,80426.05,116.7,-0.22772,0.00011,22.30538]
[1778825164436,36.16,80419.66,116.7,-0.22845,0.00011,22.34355]
[1778825164436,36.16,80419.66,116.7,-0.22845,0.00011,22.34355]
[1778825168052,36.17,80414.18,116.7,-0.22907,0.00011,22.37649]
[1778825169346,36.17,80416.11,116.7,-0.22886,0.00011,22.3651]
[1778825171579,36.17,80423.2,116.7,-0.22806,0.00011,22.32332]
[1778825171585,36.17,80423.2,116.7,-0.22806,0.00011,22.32332]
[1778825174009,36.17,80421.53,116.7,-0.22825,0.00011,22.33352]
[1778825174588,36.17,80421.72,116.7,-0.22823,0.00011,22.3325]
[1778825174972,36.17,80421.72,116.7,-0.22823,0.00011,22.3325]
[1778825175501,36.17,80421.72,116.7,-0.22823,0.00011,22.3325]
[1778825178534,36.17,80417.76,116.7,-0.22869,0.00011,22.35631]
[1778825182420,36.17,80417.15,116.7,-0.22876,0.00011,22.36027]
[1778825182455,36.17,80417.15,116.7,-0.22876,0.00011,22.36027]
[1778825182455,36.17,80417.15,116.7,-0.22876,0.00011,22.36027]
[1778825182474,36.17,80417.15,116.7,-0.22876,0.00011,22.36027]
[1778825182483,36.17,80417.15,116.7,-0.22876,0.00011,22.36027]
[1778825182988,36.17,80417.15,116.7,-0.22877,0.00011,22.36036]
[1778825183361,36.17,80402.83,116.7,-0.23039,0.00011,22.44536]
[1778825184956,36.17,80395.81,116.7,-0.23119,0.00011,22.48687]
[1778825185015,36.17,80394.63,116.7,-0.23133,0.00011,22.49379]
[1778825187255,36.17,80393.97,116.7,-0.2314,0.00011,22.49775]
[1778825187262,36.17,80393.83,116.7,-0.23142,0.00011,22.49863]
[1778825188892,36.17,80404.02,116.7,-0.23026,0.00011,22.43831]
[1778825190155,36.17,80404.02,116.7,-0.23026,0.00011,22.43831]
[1778825190415,36.17,80404.02,116.7,-0.23026,0.00011,22.43831]
[1778825190433,36.17,80404.02,116.7,-0.23026,0.00011,22.43831]
[1778825191980,36.17,80406.26,116.7,-0.23,0.00011,22.42506]
[1778825192718,36.17,80410.18,116.7,-0.22953,0.00011,22.398]
[1778825197955,36.17,80411.57,116.7,-0.22938,0.00011,22.39016]
[1778825201254,36.17,80410.33,116.7,-0.22953,0.00011,22.39763]
[1778825202669,36.17,80409.09,116.7,-0.22967,0.00011,22.40507]
[1778825204558,36.17,80411.48,116.7,-0.2294,0.00011,22.39094]
[1778825208091,36.17,80410.48,116.7,-0.22952,0.00011,22.39712]
[1778825209857,36.17,80410.94,116.7,-0.22947,0.00011,22.39455]
[1778825215074,36.17,80408.67,116.7,-0.22973,0.00011,22.40841]
[1778825220189,36.18,80403.31,116.7,-0.23035,0.00011,22.44036]
[1778825221237,36.18,80403.36,116.7,-0.23034,0.00011,22.44011]
[1778825223924,36.18,80399.09,116.7,-0.23083,0.00011,22.4655]
[1778825227055,36.18,80397.48,116.7,-0.23101,0.00011,22.47506]
[1778825227189,36.18,80397.48,116.7,-0.23101,0.00011,22.47506]
[1778825227460,36.18,80394.86,116.7,-0.23131,0.00011,22.49055]
[1778825228448,36.18,80394.86,116.7,-0.23131,0.00011,22.49055]
[1778825228830,36.18,80390.24,116.7,-0.23184,0.00011,22.51793]
[1778825229714,36.18,80386.88,116.7,-0.23223,0.00011,22.53791]
[1778825230787,36.18,80387.06,116.7,-0.23221,0.00011,22.53699]
[1778825231181,36.18,80387.06,116.7,-0.23221,0.00011,22.53699]
[1778825231379,36.18,80387.06,116.7,-0.23221,0.00011,22.53699]
[1778825231480,36.18,80386.91,116.7,-0.23223,0.00011,22.53801]
[1778825232459,36.18,80386.91,116.7,-0.23223,0.00011,22.53801]
[1778825232677,36.18,80390.8,116.7,-0.23179,0.00011,22.51519]
[1778825235436,36.18,80395.6,116.7,-0.23124,0.00011,22.48689]
[1778825241257,36.18,80399.79,116.7,-0.23076,0.00011,22.46211]
[1778825243574,36.18,80399.78,116.7,-0.23076,0.00011,22.46217]
[1778825248319,36.18,80405.13,116.7,-0.23016,0.00011,22.43055]
[1778825249187,36.18,80405.15,116.7,-0.23015,0.00011,22.43046]
[1778825249324,36.18,80405.15,116.7,-0.23015,0.00011,22.43046]
[1778825249471,36.18,80406.78,116.7,-0.22997,0.00011,22.42084]
[1778825254586,36.18,80407.92,116.7,-0.22981,0.00011,22.40998]
[1778825259875,36.18,80407.93,116.7,-0.2298,0.00011,22.40948]
[1778825260713,36.18,80408.66,116.7,-0.22972,0.00011,22.40508]
[1778825260747,36.18,80408.66,116.7,-0.22972,0.00011,22.40508]
[1778825260816,36.18,80408.66,116.7,-0.22972,0.00011,22.40508]
[1778825261063,36.18,80408.66,116.7,-0.22972,0.00011,22.40508]
[1778825261065,36.18,80408.66,116.7,-0.22972,0.00011,22.40508]
[1778825261560,36.18,80408.66,116.7,-0.22972,0.00011,22.40508]
[1778825261397,36.18,80414.76,116.7,-0.22902,0.00011,22.36882]
[1778825261764,36.18,80414.76,116.7,-0.22902,0.00011,22.36882]
[1778825262209,36.18,80414.76,116.7,-0.22902,0.00011,22.36882]
[1778825262621,36.18,80414.76,116.7,-0.22902,0.00011,22.36882]
[1778825263202,36.18,80423.08,116.7,-0.22808,0.00011,22.31931]
[1778825263631,36.18,80425.76,116.7,-0.22778,0.00011,22.30338]
[1778825263715,36.18,80425.76,116.7,-0.22778,0.00011,22.30338]
[1778825263944,36.18,80425.76,116.7,-0.22778,0.00011,22.30338]
[1778825264495,36.18,80425.76,116.7,-0.22778,0.00011,22.30338]
[1778825264619,36.18,80425.76,116.7,-0.22778,0.00011,22.30338]
[1778825264730,36.18,80425.26,116.7,-0.22783,0.00011,22.30639]
[1778825265269,36.18,80425.26,116.7,-0.22783,0.00011,22.30639]
[1778825265424,36.18,80425.26,116.7,-0.22783,0.00011,22.30639]
[1778825265426,36.18,80420.11,116.7,-0.22842,0.00011,22.33704]
[1778825265656,36.18,80420.11,116.7,-0.22842,0.00011,22.33704]
[1778825266964,36.18,80414.96,116.7,-0.229,0.00011,22.36773]
[1778825267440,36.18,80413.86,116.7,-0.22913,0.00011,22.37431]
[1778825269465,36.18,80414.78,116.7,-0.22902,0.00011,22.36879]
[1778825269542,36.18,80414.78,116.7,-0.22902,0.00011,22.36879]
[1778825270627,36.18,80419.21,116.7,-0.22852,0.00011,22.34244]
[1778825273187,36.18,80421.4,116.7,-0.22827,0.00011,22.3294]
[1778825273336,36.18,80421.4,116.7,-0.22827,0.00011,22.3294]
[1778825274096,36.18,80420.67,116.7,-0.22835,0.00011,22.33374]
[1778825279037,36.18,80423.8,116.7,-0.228,0.00011,22.31503]
[1778825282206,36.18,80421.36,116.7,-0.22827,0.00011,22.3295]
[1778825282209,36.18,80421.36,116.7,-0.22827,0.00011,22.3295]
[1778825282411,36.18,80421.36,116.7,-0.22827,0.00011,22.3295]
[1778825287582,36.17,80413.62,116.7,-0.22915,0.00011,22.37522]
[1778825289313,36.17,80412.99,116.7,-0.22922,0.00011,22.3789]
[1778825289367,36.17,80412.99,116.7,-0.22922,0.00011,22.3789]
[1778825290104,36.17,80408.92,116.7,-0.22968,0.00011,22.40297]
[1778825290550,36.17,80408.92,116.7,-0.22968,0.00011,22.40297]
[1778825291076,36.17,80406.92,116.7,-0.2299,0.00011,22.41475]
[1778825291201,36.17,80406.92,116.7,-0.2299,0.00011,22.41475]
[1778825292156,36.17,80405.22,116.7,-0.23009,0.00011,22.42472]
[1778825292686,36.17,80405.1,116.7,-0.23011,0.00011,22.42532]
[1778825296038,36.17,80404.2,116.7,-0.2302,0.00011,22.4303]
[1778825299958,36.17,80405.6,116.7,-0.23004,0.00011,22.42164]
[1778825302536,36.17,80407.96,116.7,-0.22976,0.00011,22.40734]
[1778825307725,36.17,80412.78,116.7,-0.2292,0.00011,22.3782]
[1778825311745,36.17,80412.19,116.7,-0.22927,0.00011,22.38146]
[1778825311754,36.17,80412.19,116.7,-0.22927,0.00011,22.38146]
[1778825316701,36.17,80420.27,116.7,-0.22832,0.00011,22.32937]
[1778825316702,36.17,80420.27,116.7,-0.22832,0.00011,22.32937]
[1778825316822,36.17,80420.27,116.7,-0.22832,0.00011,22.32937]
[1778825317426,36.17,80421.58,116.7,-0.22817,0.00011,22.32157]
[1778825321306,36.17,80430.6,116.7,-0.22715,0.00011,22.26755]
[1778825326322,36.16,80433.9,116.7,-0.22676,0.00011,22.24718]
[1778825327588,36.16,80434.77,116.7,-0.22666,0.00011,22.24184]
[1778825327655,36.16,80434.77,116.7,-0.22666,0.00011,22.24184]
[1778825327804,36.16,80435.37,116.7,-0.22659,0.00011,22.23811]
[1778825328172,36.16,80435.37,116.7,-0.22659,0.00011,22.23811]
[1778825328637,36.16,80435.37,116.7,-0.22659,0.00011,22.23811]
[1778825328638,36.16,80444.13,116.7,-0.2256,0.00011,22.18562]
[1778825329683,36.16,80444.13,116.7,-0.2256,0.00011,22.18562]
[1778825330307,36.16,80448.71,116.7,-0.22509,0.00011,22.15811]
[1778825331567,36.16,80448.96,116.7,-0.22506,0.00011,22.15653]
[1778825331979,36.16,80447.35,116.7,-0.22524,0.00011,22.1661]
[1778825331982,36.16,80447.35,116.7,-0.22524,0.00011,22.1661]
[1778825335484,36.16,80451.55,116.7,-0.22476,0.00011,22.14062]
[1778825338529,36.16,80447.47,116.7,-0.22521,0.00011,22.1647]
[1778825339654,36.16,80447.48,116.7,-0.22521,0.00011,22.16451]
[1778825340995,36.16,80446.73,116.7,-0.22529,0.00011,22.16872]
[1778825340997,36.16,80446.73,116.7,-0.22529,0.00011,22.16872]
[1778825341292,36.16,80446.73,116.7,-0.22529,0.00011,22.16872]
[1778825341294,36.16,80446.73,116.7,-0.22529,0.00011,22.16872]
[1778825341396,36.16,80446.73,116.7,-0.22529,0.00011,22.16872]
[1778825341443,36.16,80446.73,116.7,-0.22529,0.00011,22.16872]
[1778825341971,36.16,80445.58,116.7,-0.22541,0.00011,22.17547]
[1778825342041,36.16,80445.58,116.7,-0.22541,0.00011,22.17547]
[1778825342479,36.16,80445.58,116.7,-0.22541,0.00011,22.17547]
[1778825344078,36.16,80438.93,116.7,-0.22616,0.00011,22.21501]
[1778825344471,36.16,80438.93,116.7,-0.22616,0.00011,22.21501]
[1778825345718,36.16,80437.93,116.7,-0.22627,0.00011,22.22068]
[1778825345857,36.16,80437.93,116.7,-0.22627,0.00011,22.22068]
[1778825346392,36.16,80437.93,116.7,-0.22627,0.00011,22.22068]
[1778825347057,36.16,80432.96,116.7,-0.22682,0.00011,22.2502]
[1778825348331,36.16,80428.79,116.7,-0.22729,0.00011,22.27487]
[1778825350093,36.15,80420.81,116.7,-0.22818,0.00011,22.3219]
[1778825350825,36.15,80415.3,116.7,-0.2288,0.00011,22.35439]
[1778825350984,36.15,80415.3,116.7,-0.2288,0.00011,22.35439]
[1778825351694,36.15,80415.3,116.7,-0.2288,0.00011,22.35439]
[1778825351085,36.15,80409.54,116.7,-0.22945,0.00011,22.38828]
[1778825351953,36.15,80409.54,116.7,-0.22945,0.00011,22.38828]
[1778825352034,36.15,80404.24,116.7,-0.23005,0.00011,22.41948]
[1778825352957,36.15,80404.24,116.7,-0.23005,0.00011,22.41948]
[1778825359083,36.15,80399.96,116.7,-0.23052,0.00011,22.44371]
[1778825363599,36.15,80402.31,116.7,-0.23024,0.00011,22.42931]
[1778825364409,36.15,80401.72,116.7,-0.2303,0.00011,22.43267]
[1778825364467,36.15,80401.72,116.7,-0.2303,0.00011,22.43267]
[1778825365105,36.15,80402.09,116.7,-0.23026,0.00011,22.43033]
[1778825365505,36.15,80402.09,116.7,-0.23026,0.00011,22.43033]
[1778825368060,36.14,80409.85,116.7,-0.22937,0.00011,22.38399]
[1778825371817,36.14,80416.28,116.7,-0.22861,0.00011,22.34174]
[1778825375201,36.14,80416.34,116.7,-0.22861,0.00011,22.34128]
[1778825382247,36.14,80413.57,116.7,-0.22891,0.00011,22.35744]
[1778825382943,36.14,80413.57,116.7,-0.22891,0.00011,22.35744]
[1778825384986,36.14,80416.55,116.7,-0.22857,0.00011,22.33958]
[1778825385332,36.14,80417.98,116.7,-0.22841,0.00011,22.331]
[1778825387469,36.14,80420.24,116.7,-0.22815,0.00011,22.31736]
[1778825393324,36.14,80423.91,116.7,-0.22771,0.00011,22.29421]
[1778825398359,36.13,80422.68,116.7,-0.22783,0.00011,22.30063]
[1778825403394,36.13,80424.67,116.7,-0.22759,0.00011,22.28789]
[1778825408430,36.13,80414.01,116.7,-0.22878,0.00011,22.3504]
[1778825414342,36.13,80413.09,116.7,-0.22887,0.00011,22.3549]
[1778825415238,36.12,80413.09,116.7,-0.22886,0.00011,22.35442]
[1778825420620,36.12,80406.95,116.7,-0.22954,0.00011,22.38991]
[1778825421700,36.12,80405.39,116.7,-0.22971,0.00011,22.39898]
[1778825422530,36.12,80405.01,116.7,-0.22975,0.00011,22.40095]
[1778825427565,36.12,80403.85,116.7,-0.22988,0.00011,22.40746]
[1778825432600,36.12,80403.77,116.7,-0.22986,0.00011,22.40379]
[1778825435025,36.12,80403.5,116.7,-0.22989,0.00011,22.40531]
[1778825437811,36.12,80392.6,116.7,-0.23113,0.00011,22.46974]
[1778825439654,36.12,80396.04,116.7,-0.23073,0.00011,22.44927]
[1778825444684,36.12,80398.95,116.7,-0.2304,0.00011,22.43176]
[1778825446809,36.12,80399.01,116.7,-0.23039,0.00011,22.43138]
[1778825449846,36.12,80403.39,116.7,-0.22989,0.00011,22.40533]
[1778825451211,36.12,80407.71,116.7,-0.2294,0.00011,22.37966]
[1778825451296,36.12,80407.71,116.7,-0.2294,0.00011,22.37966]
[1778825453528,36.12,80414.7,116.7,-0.2286,0.00011,22.33811]
[1778825453747,36.12,80418.77,116.7,-0.22814,0.00011,22.31392]
[1778825458782,36.12,80415.01,116.7,-0.22856,0.00011,22.33611]
[1778825460702,36.12,80413.05,116.7,-0.22879,0.00011,22.34772]
[1778825466542,36.11,80416.22,116.7,-0.22842,0.00011,22.32847]
[1778825466569,36.11,80416.22,116.7,-0.22842,0.00011,22.32847]
[1778825466591,36.11,80416.22,116.7,-0.22842,0.00011,22.32847]
[1778825466620,36.11,80416.22,116.7,-0.22842,0.00011,22.32847]
[1778825466624,36.11,80416.22,116.7,-0.22842,0.00011,22.32847]
[1778825466694,36.11,80416.22,116.7,-0.22842,0.00011,22.32847]
[1778825466754,36.11,80416.78,116.7,-0.22835,0.00011,22.32507]
[1778825468327,36.11,80427.56,116.7,-0.22713,0.00011,22.26045]
[1778825470681,36.11,80428.42,116.7,-0.22703,0.00011,22.25531]
[1778825476441,36.11,80431.42,116.7,-0.22668,0.00011,22.23657]
[1778825481212,36.11,80432.39,116.7,-0.22656,0.00011,22.23019]
[1778825481391,36.11,80432.39,116.7,-0.22656,0.00011,22.23019]
[1778825483186,36.11,80436.45,116.7,-0.22609,0.00011,22.20553]
[1778825486852,36.11,80441.08,116.7,-0.22556,0.00011,22.17747]
[1778825487624,36.11,80441.08,116.7,-0.22556,0.00011,22.17747]
[1778825492019,36.11,80446.64,116.7,-0.22491,0.00011,22.14002]
[1778825493414,36.11,80447.06,116.7,-0.22486,0.00011,22.13746]
[1778825493424,36.11,80447.06,116.7,-0.22486,0.00011,22.13746]
[1778825493447,36.11,80447.06,116.7,-0.22486,0.00011,22.13746]
[1778825499835,36.1,80441.05,116.7,-0.22553,0.00011,22.17316]
[1778825504315,36.1,80437.78,116.7,-0.22589,0.00011,22.19235]
[1778825504321,36.1,80437.78,116.7,-0.22589,0.00011,22.19235]
[1778825504502,36.1,80436.36,116.7,-0.22605,0.00011,22.20077]
[1778825510141,36.1,80433.24,116.7,-0.22639,0.00011,22.21895]
[1778825515518,36.1,80428.61,116.7,-0.22691,0.00011,22.24625]
[1778825520784,36.1,80424.87,116.7,-0.22732,0.00011,22.2679]
[1778825520792,36.1,80424.87,116.7,-0.22732,0.00011,22.2679]
[1778825521889,36.1,80422.86,116.7,-0.22754,0.00011,22.27969]
[1778825527413,36.1,80427.26,116.7,-0.22704,0.00011,22.25281]
[1778825529278,36.1,80426.2,116.7,-0.22715,0.00011,22.25887]
[1778825531818,36.09,80422.55,116.7,-0.22756,0.00011,22.28045]
[1778825537333,36.09,80427.64,116.7,-0.22697,0.00011,22.2492]
[1778825542368,36.09,80425.48,116.7,-0.2272,0.00011,22.2614]
[1778825547403,36.09,80426.91,116.7,-0.22703,0.00011,22.25216]
[1778825552439,36.09,80425.45,116.7,-0.22715,0.00011,22.25635]
[1778825558481,36.08,80424.66,116.7,-0.22723,0.00011,22.26022]
[1778825563516,36.08,80426.37,116.7,-0.22702,0.00011,22.24938]
[1778825565037,36.08,80425.29,116.7,-0.22714,0.00011,22.25571]
[1778825570565,36.08,80424.48,116.7,-0.22723,0.00011,22.26021]
[1778825575600,36.08,80425.78,116.7,-0.22708,0.00011,22.2523]
[1778825580635,36.08,80424.66,116.7,-0.2272,0.00011,22.25888]
[1778825581969,36.08,80423.45,116.7,-0.22734,0.00011,22.26609]
[1778825582023,36.08,80423.45,116.7,-0.22734,0.00011,22.26609]
[1778825582650,36.08,80415.87,116.7,-0.2282,0.00011,22.3113]
[1778825587684,36.08,80417.01,116.7,-0.22807,0.00011,22.30476]
[1778825591643,36.08,80417.12,116.7,-0.22807,0.00011,22.30427]
[1778825591660,36.08,80417.12,116.7,-0.22807,0.00011,22.30427]
[1778825596747,36.08,80419.17,116.7,-0.22784,0.00011,22.29244]
[1778825600891,36.08,80420.13,116.7,-0.22773,0.00011,22.2869]
[1778825600903,36.08,80421.2,116.7,-0.22761,0.00011,22.28058]
[1778825601053,36.08,80421.2,116.7,-0.22761,0.00011,22.28058]
[1778825601876,36.08,80421.2,116.7,-0.22761,0.00011,22.28058]
[1778825601911,36.08,80422.82,116.7,-0.22743,0.00011,22.27097]
[1778825607824,36.08,80422.94,116.7,-0.22741,0.00011,22.26953]
[1778825608993,36.08,80422.64,116.7,-0.22744,0.00011,22.27118]
[1778825614873,36.08,80420.93,116.7,-0.2276,0.00011,22.27705]
[1778825619908,36.08,80417.63,116.7,-0.22796,0.00011,22.29637]
[1778825624943,36.08,80416.08,116.7,-0.22813,0.00011,22.30511]
[1778825629979,36.07,80416.46,116.7,-0.22808,0.00011,22.30229]
[1778825635036,36.07,80414.21,116.7,-0.22833,0.00011,22.31526]
[1778825640917,36.07,80409.09,116.7,-0.2289,0.00011,22.34511]
[1778825640993,36.07,80409.09,116.7,-0.2289,0.00011,22.34511]
[1778825641154,36.07,80408.98,116.7,-0.2289,0.00011,22.3453]
[1778825647099,36.07,80412.28,116.7,-0.22852,0.00011,22.32557]
[1778825652134,36.07,80410.41,116.7,-0.22874,0.00011,22.33666]
[1778825657394,36.07,80410.46,116.7,-0.22873,0.00011,22.33631]
[1778825658073,36.07,80411.24,116.7,-0.22864,0.00011,22.33164]
[1778825658077,36.07,80411.24,116.7,-0.22864,0.00011,22.33164]
[1778825663211,36.07,80404.34,116.7,-0.22942,0.00011,22.37246]
[1778825668246,36.07,80404.13,116.7,-0.22944,0.00011,22.37348]
[1778825673281,36.07,80404.85,116.7,-0.22933,0.00011,22.36517]
[1778825678318,36.07,80401.38,116.7,-0.22972,0.00011,22.38564]
[1778825683353,36.07,80403.77,116.7,-0.22945,0.00011,22.37124]
[1778825688388,36.06,80404.37,116.7,-0.22938,0.00011,22.3675]
[1778825693423,36.06,80403.57,116.7,-0.22946,0.00011,22.37211]
[1778825698458,36.06,80404.19,116.7,-0.22939,0.00011,22.36826]
[1778825703495,36.06,80403.1,116.7,-0.22951,0.00011,22.37463]
[1778825708528,36.06,80402.66,116.7,-0.22956,0.00011,22.37704]
[1778825714037,36.06,80402.58,116.7,-0.22957,0.00011,22.37739]
[1778825714466,36.06,80402.25,116.7,-0.2296,0.00011,22.37928]
[1778825714548,36.06,80402.25,116.7,-0.2296,0.00011,22.37928]
[1778825714581,36.06,80402.25,116.7,-0.2296,0.00011,22.37928]
[1778825714858,36.06,80402.25,116.7,-0.2296,0.00011,22.37928]
[1778825714999,36.06,80402.25,116.7,-0.2296,0.00011,22.37928]
[1778825715052,36.06,80395.97,116.7,-0.23032,0.00011,22.41656]
[1778825715091,36.06,80395.97,116.7,-0.23032,0.00011,22.41656]
[1778825715149,36.06,80395.97,116.7,-0.23032,0.00011,22.41656]
[1778825715483,36.06,80395.97,116.7,-0.23032,0.00011,22.41656]
[1778825715924,36.06,80376.83,116.7,-0.23251,0.00011,22.53]
[1778825716204,36.06,80376.83,116.7,-0.23251,0.00011,22.53]
[1778825716206,36.06,80376.83,116.7,-0.23251,0.00011,22.53]
[1778825717947,36.06,80378.81,116.7,-0.23229,0.00011,22.5184]
[1778825719977,36.06,80381.7,116.7,-0.23196,0.00011,22.50137]
[1778825720077,36.06,80381.27,116.7,-0.23201,0.00011,22.50396]
[1778825725647,36.06,80384.51,116.7,-0.23163,0.00011,22.48435]
[1778825727369,36.06,80384.48,116.7,-0.23163,0.00011,22.48446]
[1778825729017,36.06,80385.27,116.7,-0.23154,0.00011,22.47972]
[1778825729446,36.06,80386.47,116.7,-0.2314,0.00011,22.47254]
[1778825729455,36.06,80386.47,116.7,-0.2314,0.00011,22.47254]
[1778825729456,36.06,80386.47,116.7,-0.2314,0.00011,22.47254]
[1778825729592,36.06,80386.47,116.7,-0.2314,0.00011,22.47254]
[1778825729866,36.06,80386.47,116.7,-0.2314,0.00011,22.47254]
[1778825729921,36.06,80389.11,116.7,-0.23109,0.00011,22.45672]
[1778825730486,36.06,80389.11,116.7,-0.23109,0.00011,22.45672]
[1778825731250,36.06,80393.92,116.7,-0.23054,0.00011,22.42803]
[1778825731524,36.06,80393.92,116.7,-0.23054,0.00011,22.42803]
[1778825731539,36.06,80393.92,116.7,-0.23054,0.00011,22.42803]
[1778825731637,36.06,80393.92,116.7,-0.23054,0.00011,22.42803]
[1778825732533,36.06,80400.13,116.7,-0.2298,0.00011,22.38717]
[1778825734222,36.06,80402.18,116.7,-0.22957,0.00011,22.37483]
[1778825734246,36.06,80402.18,116.7,-0.22957,0.00011,22.37483]
[1778825734887,36.06,80396.25,116.7,-0.23024,0.00011,22.41001]
[1778825735667,36.06,80396.25,116.7,-0.23024,0.00011,22.41001]
[1778825740752,36.06,80392.79,116.7,-0.23063,0.00011,22.42997]
[1778825745787,36.06,80393.88,116.7,-0.23049,0.00011,22.423]
[1778825750822,36.05,80393.94,116.7,-0.23048,0.00011,22.42207]
[1778825755857,36.05,80395.5,116.7,-0.23029,0.00011,22.4123]
[1778825760893,36.05,80397.05,116.7,-0.2301,0.00011,22.40269]
[1778825765929,36.05,80397.47,116.7,-0.23005,0.00011,22.39985]
[1778825769771,36.05,80403.78,116.7,-0.22933,0.00011,22.36221]
[1778825769962,36.05,80404.49,116.7,-0.22925,0.00011,22.35796]
[1778825772632,36.05,80404.0,116.7,-0.2293,0.00011,22.36081]
[1778825773056,36.05,80404.0,116.7,-0.2293,0.00011,22.36081]
[1778825773492,36.05,80407.07,116.7,-0.22895,0.00011,22.34249]
[1778825776604,36.05,80409.48,116.7,-0.22868,0.00011,22.32812]
[1778825777057,36.05,80409.48,116.7,-0.22868,0.00011,22.32812]
[1778825778041,36.05,80409.6,116.7,-0.22866,0.00011,22.32741]
[1778825778255,36.05,80413.09,116.7,-0.22827,0.00011,22.30661]
[1778825780664,36.05,80414.88,116.7,-0.22806,0.00011,22.29589]
[1778825780692,36.05,80414.88,116.7,-0.22806,0.00011,22.29589]
[1778825780712,36.05,80414.88,116.7,-0.22806,0.00011,22.29589]
[1778825780761,36.05,80414.88,116.7,-0.22806,0.00011,22.29589]
[1778825780773,36.05,80414.88,116.7,-0.22806,0.00011,22.29589]
[1778825780924,36.05,80414.88,116.7,-0.22806,0.00011,22.29589]
[1778825780935,36.05,80414.88,116.7,-0.22806,0.00011,22.29589]
[1778825780946,36.05,80414.88,116.7,-0.22806,0.00011,22.29589]
[1778825781080,36.05,80419.57,116.7,-0.22753,0.00011,22.26793]
[1778825781269,36.05,80419.57,116.7,-0.22753,0.00011,22.26793]
[1778825781298,36.05,80419.57,116.7,-0.22753,0.00011,22.26793]
[1778825781375,36.05,80419.57,116.7,-0.22753,0.00011,22.26793]
[1778825781392,36.05,80419.57,116.7,-0.22753,0.00011,22.26793]
[1778825781572,36.05,80419.57,116.7,-0.22753,0.00011,22.26793]
[1778825781659,36.05,80419.57,116.7,-0.22753,0.00011,22.26793]
[1778825781709,36.05,80419.57,116.7,-0.22753,0.00011,22.26793]
[1778825782161,36.05,80431.99,116.7,-0.22612,0.00011,22.19343]
[1778825782237,36.05,80431.99,116.7,-0.22612,0.00011,22.19343]
[1778825783060,36.05,80442.47,116.7,-0.22494,0.00011,22.13057]
[1778825783539,36.05,80442.47,116.7,-0.22494,0.00011,22.13057]
[1778825786400,36.05,80444.7,116.7,-0.2247,0.00011,22.11762]
[1778825787096,36.05,80444.9,116.7,-0.22468,0.00011,22.11655]
[1778825787216,36.05,80444.9,116.7,-0.22468,0.00011,22.11655]
[1778825790485,36.05,80445.68,116.7,-0.22459,0.00011,22.1119]
[1778825790560,36.05,80445.68,116.7,-0.22459,0.00011,22.1119]
[1778825792193,36.05,80448.35,116.7,-0.22426,0.00011,22.09199]
[1778825797579,36.05,80449.95,116.7,-0.22409,0.00011,22.08246]
[1778825800097,36.05,80452.18,116.7,-0.22384,0.00011,22.06911]
[1778825800159,36.05,80452.65,116.7,-0.22378,0.00011,22.06633]
[1778825803514,36.05,80451.76,116.7,-0.22388,0.00011,22.07153]
[1778825803604,36.05,80452.02,116.7,-0.22385,0.00011,22.06979]
[1778825809251,36.05,80455.68,116.7,-0.22344,0.00011,22.04761]
[1778825811242,36.05,80455.46,116.7,-0.22346,0.00011,22.04892]
[1778825811331,36.05,80456.12,116.7,-0.22339,0.00011,22.04493]
[1778825814273,36.05,80456.11,116.7,-0.22338,0.00011,22.04473]
[1778825820557,36.05,80460.05,116.7,-0.22292,0.00011,22.0201]
[1778825826667,36.05,80466.74,116.7,-0.22216,0.00011,21.97907]
[1778825832413,36.04,80465.59,116.7,-0.22229,0.00011,21.98587]
[1778825837448,36.04,80468.94,116.7,-0.22191,0.00011,21.96543]
[1778825842483,36.04,80466.71,116.7,-0.22216,0.00011,21.97891]
[1778825845665,36.04,80461.18,116.7,-0.22278,0.00011,22.01224]
[1778825851559,36.04,80453.91,116.7,-0.22357,0.00011,22.0519]
[1778825856594,36.04,80446.62,116.7,-0.22438,0.00011,22.09546]
[1778825859216,36.04,80445.7,116.7,-0.22448,0.00011,22.10086]
[1778825859945,36.04,80443.38,116.7,-0.22474,0.00011,22.1145]
[1778825862611,36.04,80442.71,116.7,-0.22481,0.00011,22.11844]
[1778825862614,36.04,80442.71,116.7,-0.22481,0.00011,22.11844]
[1778825862659,36.04,80442.71,116.7,-0.22481,0.00011,22.11844]
[1778825862776,36.04,80442.71,116.7,-0.22481,0.00011,22.11844]
[1778825862808,36.04,80442.71,116.7,-0.22481,0.00011,22.11844]
[1778825862828,36.04,80442.71,116.7,-0.22481,0.00011,22.11844]
[1778825862909,36.04,80442.71,116.7,-0.22481,0.00011,22.11844]
[1778825863234,36.04,80442.18,116.7,-0.22487,0.00011,22.12157]
[1778825863573,36.04,80442.18,116.7,-0.22487,0.00011,22.12157]
[1778825869579,36.04,80445.1,116.7,-0.22453,0.00011,22.10361]
[1778825872356,36.04,80441.49,116.7,-0.22494,0.00011,22.12515]
[1778825877250,36.04,80440.17,116.7,-0.22508,0.00011,22.13271]
[1778825881720,36.04,80440.21,116.7,-0.22507,0.00011,22.13208]
[1778825885183,36.04,80440.61,116.7,-0.22502,0.00011,22.12937]
[1778825886045,36.03,80439.49,116.7,-0.22514,0.00011,22.13599]
[1778825887453,36.03,80435.72,116.7,-0.22556,0.00011,22.15839]
[1778825889081,36.03,80437.23,116.7,-0.22539,0.00011,22.14919]
[1778825889172,36.03,80437.63,116.7,-0.22534,0.00011,22.14665]
[1778825889825,36.03,80422.01,116.7,-0.22711,0.00011,22.24032]
[1778825894861,36.03,80414.73,116.7,-0.22792,0.00011,22.28309]
[1778825896888,36.03,80415.32,116.7,-0.22785,0.00011,22.27941]
[1778825897025,36.03,80416.92,116.7,-0.22767,0.00011,22.26971]
[1778825898889,36.03,80428.17,116.7,-0.22638,0.00011,22.2019]
[1778825900617,36.03,80428.03,116.7,-0.2264,0.00011,22.20257]
[1778825901157,36.03,80428.03,116.7,-0.2264,0.00011,22.20257]
[1778825901196,36.03,80430.28,116.7,-0.22614,0.00011,22.18891]
[1778825904557,36.03,80426.74,116.7,-0.22653,0.00011,22.20988]
[1778825909967,36.02,80429.35,116.7,-0.22622,0.00011,22.19344]
[1778825915006,36.02,80429.22,116.7,-0.2262,0.00011,22.18966]
[1778825920037,36.02,80428.44,116.7,-0.22628,0.00011,22.19367]
[1778825925992,36.02,80430.03,116.7,-0.22609,0.00011,22.18362]
[1778825926075,36.02,80430.03,116.7,-0.22609,0.00011,22.18362]
[1778825927086,36.02,80415.23,116.7,-0.22776,0.00011,22.272]
[1778825931114,36.02,80404.43,116.7,-0.22898,0.00011,22.33598]
[1778825936149,36.01,80405.55,116.7,-0.22884,0.00011,22.32847]
[1778825941184,36.01,80403.53,116.7,-0.22906,0.00011,22.33976]
[1778825946219,36.01,80397.64,116.7,-0.22972,0.00011,22.37414]
[1778825946538,36.01,80397.64,116.7,-0.22972,0.00011,22.37414]
[1778825946715,36.01,80397.64,116.7,-0.22972,0.00011,22.37414]
[1778825947171,36.01,80397.64,116.7,-0.22972,0.00011,22.37414]
[1778825947285,36.01,80397.64,116.7,-0.22972,0.00011,22.37414]
[1778825947226,36.01,80394.12,116.7,-0.23012,0.00011,22.39493]
[1778825948319,36.01,80389.92,116.7,-0.2306,0.00011,22.41982]
[1778825948355,36.01,80389.92,116.7,-0.2306,0.00011,22.41982]
[1778825948392,36.01,80389.92,116.7,-0.2306,0.00011,22.41982]
[1778825953573,36.01,80385.01,116.7,-0.23115,0.00011,22.44834]
[1778825959310,36.0,80388.4,116.7,-0.23074,0.00011,22.4274]
[1778825964838,36.0,80389.38,116.7,-0.23062,0.00011,22.42113]
[1778825964840,36.0,80389.38,116.7,-0.23062,0.00011,22.42113]
[1778825964937,36.0,80389.23,116.7,-0.23063,0.00011,22.4218]
[1778825971125,36.0,80396.66,116.7,-0.22978,0.00011,22.37726]
[1778825975690,36.0,80386.01,116.7,-0.23096,0.00011,22.43628]
[1778825982473,36.0,80386.11,116.7,-0.23094,0.00011,22.43469]
[1778825987969,35.99,80386.74,116.7,-0.23085,0.00011,22.43045]
[1778825990395,35.99,80385.37,116.7,-0.231,0.00011,22.43822]
[1778825990491,35.99,80385.37,116.7,-0.231,0.00011,22.43822]
[1778825992625,35.99,80374.83,116.7,-0.23221,0.00012,22.50055]
[1778825993574,35.99,80371.0,116.7,-0.23265,0.00012,22.52312]
[1778825994000,35.99,80371.0,116.7,-0.23265,0.00012,22.52312]
[1778825994258,35.99,80365.63,116.7,-0.23327,0.00012,22.55474]
[1778825994698,35.99,80365.63,116.7,-0.23327,0.00012,22.55474]
[1778825994728,35.99,80360.94,116.7,-0.23381,0.00012,22.58238]
[1778825998837,35.99,80359.18,116.7,-0.234,0.00012,22.59213]
[1778825998964,35.99,80359.18,116.7,-0.234,0.00012,22.59213]
[1778825999234,35.99,80358.63,116.7,-0.23406,0.00012,22.59516]
[1778826000503,35.99,80355.71,116.7,-0.23439,0.00012,22.61229]
[1778826001098,35.99,80355.71,116.7,-0.23439,0.00012,22.61229]
[1778826001203,35.99,80348.03,116.7,-0.23528,0.00012,22.65741]
[1778826001526,35.99,80348.03,116.7,-0.23528,0.00012,22.65741]
[1778826001579,35.99,80348.03,116.7,-0.23528,0.00012,22.65741]
[1778826002586,35.99,80342.45,116.7,-0.23593,0.00012,22.69026]
[1778826002678,35.99,80342.45,116.7,-0.23593,0.00012,22.69026]
[1778826005680,35.99,80349.76,116.7,-0.23508,0.00012,22.64714]
[1778826006061,35.99,80349.76,116.7,-0.23508,0.00012,22.64714]
[1778826006255,35.99,80344.67,116.7,-0.23567,0.00012,22.67706]
[1778826007649,35.99,80330.79,116.7,-0.23728,0.00012,22.7583]
[1778826009364,35.99,80330.79,116.7,-0.23728,0.00012,22.7583]
[1778826014588,35.98,80338.53,116.7,-0.23634,0.00012,22.71074]
[1778826016993,35.98,80334.45,116.7,-0.23681,0.00012,22.73445]
[1778826017063,35.98,80334.45,116.7,-0.23681,0.00012,22.73445]
[1778826018270,35.98,80335.21,116.7,-0.23672,0.00012,22.72987]
[1778826018772,35.98,80334.57,116.7,-0.23679,0.00012,22.73349]
[1778826018801,35.98,80334.57,116.7,-0.23679,0.00012,22.73349]
[1778826019063,35.98,80331.7,116.7,-0.23712,0.00012,22.75019]
[1778826022184,35.98,80328.35,116.7,-0.2375,0.00012,22.76919]
[1778826022189,35.98,80328.35,116.7,-0.2375,0.00012,22.76919]
[1778826022891,35.97,80326.28,116.7,-0.23773,0.00012,22.78066]
[1778826023128,35.97,80326.28,116.7,-0.23773,0.00012,22.78066]
[1778826023576,35.97,80326.51,116.7,-0.23769,0.00012,22.77852]
[1778826024131,35.97,80326.51,116.7,-0.23769,0.00012,22.77852]
[1778826024362,35.97,80326.51,116.7,-0.23769,0.00012,22.77852]
[1778826025225,35.97,80321.68,116.7,-0.23824,0.00012,22.806]
[1778826025326,35.97,80315.22,116.7,-0.23897,0.00012,22.84264]
[1778826026130,35.97,80315.22,116.7,-0.23897,0.00012,22.84264]
[1778826026228,35.96,80311.04,116.7,-0.23945,0.00012,22.8666]
[1778826027289,35.96,80311.04,116.7,-0.23945,0.00012,22.8666]
[1778826029645,35.95,80310.39,116.7,-0.23943,0.00012,22.86524]
[1778826035119,35.93,80315.46,116.7,-0.23871,0.00012,22.82651]
[1778826035524,35.93,80315.53,116.7,-0.2387,0.00012,22.82598]
[1778826035532,35.93,80315.53,116.7,-0.2387,0.00012,22.82598]
[1778826035538,35.93,80315.53,116.7,-0.2387,0.00012,22.82598]
[1778826035586,35.93,80315.53,116.7,-0.2387,0.00012,22.82598]
[1778826035619,35.93,80315.53,116.7,-0.2387,0.00012,22.82598]
[1778826035882,35.93,80315.53,116.7,-0.2387,0.00012,22.82598]
[1778826036598,35.93,80322.18,116.7,-0.23792,0.00012,22.78696]
[1778826039594,35.93,80328.93,116.7,-0.23713,0.00012,22.74725]
[1778826041489,35.93,80329.33,116.7,-0.23708,0.00012,22.74483]
[1778826043045,35.93,80331.64,116.7,-0.23681,0.00012,22.73124]
[1778826045499,35.93,80332.44,116.7,-0.23672,0.00012,22.72649]
[1778826046214,35.93,80332.44,116.7,-0.23672,0.00012,22.72649]
[1778826050100,35.93,80333.91,116.7,-0.23654,0.00012,22.71781]
[1778826050139,35.93,80333.91,116.7,-0.23654,0.00012,22.71781]
[1778826051524,35.93,80340.93,116.7,-0.23573,0.00012,22.67646]
[1778826051961,35.93,80342.32,116.7,-0.23556,0.00012,22.66825]
[1778826056996,35.93,80341.36,116.7,-0.23567,0.00012,22.67336]
[1778826062035,35.92,80341.29,116.7,-0.23566,0.00012,22.67324]
[1778826064344,35.92,80353.89,116.7,-0.2342,0.00012,22.59876]
[1778826066655,35.92,80355.07,116.7,-0.23406,0.00012,22.59176]
[1778826067347,35.92,80355.07,116.7,-0.23406,0.00012,22.59176]
[1778826068031,35.92,80357.51,116.7,-0.23378,0.00012,22.57733]
[1778826068231,35.92,80357.51,116.7,-0.23378,0.00012,22.57733]
[1778826068289,35.92,80357.51,116.7,-0.23378,0.00012,22.57733]
[1778826068419,35.92,80358.75,116.7,-0.23363,0.00012,22.57]
[1778826068666,35.92,80358.75,116.7,-0.23363,0.00012,22.57]
[1778826068911,35.92,80358.75,116.7,-0.23363,0.00012,22.57]
[1778826070559,35.92,80374.2,116.7,-0.23185,0.00012,22.47827]
[1778826072078,35.92,80375.2,116.7,-0.23173,0.00012,22.47235]
[1778826072099,35.92,80375.2,116.7,-0.23173,0.00012,22.47235]
[1778826073826,35.92,80367.95,116.7,-0.23257,0.00012,22.51549]
[1778826074598,35.92,80369.54,116.7,-0.23239,0.00012,22.50609]
[1778826080161,35.92,80374.4,116.7,-0.23183,0.00012,22.47724]
[1778826085100,35.92,80375.78,116.7,-0.23167,0.00012,22.46905]
[1778826085859,35.92,80375.11,116.7,-0.23175,0.00012,22.47304]
[1778826086207,35.92,80375.57,116.7,-0.23169,0.00012,22.4703]
[1778826091450,35.92,80384.57,116.7,-0.23065,0.00011,22.41628]
[1778826092279,35.92,80387.13,116.7,-0.23033,0.00011,22.39711]
[1778826092290,35.92,80387.13,116.7,-0.23033,0.00011,22.39711]
[1778826092317,35.92,80387.08,116.7,-0.23034,0.00011,22.39736]
[1778826092617,35.92,80387.08,116.7,-0.23034,0.00011,22.39736]
[1778826092649,35.92,80387.08,116.7,-0.23034,0.00011,22.39736]
[1778826092911,35.92,80387.08,116.7,-0.23034,0.00011,22.39736]
[1778826093704,35.92,80393.82,116.7,-0.22956,0.00011,22.35708]
[1778826094657,35.92,80402.6,116.7,-0.22856,0.00011,22.30456]
[1778826094851,35.92,80402.6,116.7,-0.22856,0.00011,22.30456]
[1778826097156,35.92,80404.86,116.7,-0.2283,0.00011,22.29118]
[1778826097159,35.92,80404.86,116.7,-0.2283,0.00011,22.29118]
[1778826097691,35.92,80407.21,116.7,-0.22804,0.00011,22.27718]
[1778826097695,35.92,80407.21,116.7,-0.22804,0.00011,22.27718]
[1778826097719,35.92,80407.21,116.7,-0.22804,0.00011,22.27718]
[1778826098135,35.92,80407.21,116.7,-0.22804,0.00011,22.27718]
[1778826098292,35.92,80412.64,116.7,-0.22742,0.00011,22.2447]
[1778826098796,35.92,80412.64,116.7,-0.22742,0.00011,22.2447]
[1778826099117,35.92,80412.64,116.7,-0.22742,0.00011,22.2447]
[1778826099122,35.92,80412.64,116.7,-0.22742,0.00011,22.2447]
[1778826099165,35.92,80412.64,116.7,-0.22742,0.00011,22.2447]
[1778826099277,35.92,80412.64,116.7,-0.22742,0.00011,22.2447]
[1778826099333,35.92,80412.64,116.7,-0.22742,0.00011,22.2447]
[1778826099354,35.92,80412.64,116.7,-0.22742,0.00011,22.2447]
[1778826099396,35.92,80412.64,116.7,-0.22742,0.00011,22.2447]
[1778826100010,35.92,80420.4,116.7,-0.22653,0.00011,22.19799]
[1778826100261,35.92,80420.4,116.7,-0.22653,0.00011,22.19799]
[1778826100983,35.92,80425.52,116.7,-0.22595,0.00011,22.16713]
[1778826101571,35.92,80432.72,116.7,-0.22513,0.00011,22.12373]
[1778826102756,35.92,80435.72,116.7,-0.22479,0.00011,22.10566]
[1778826102858,35.92,80435.72,116.7,-0.22479,0.00011,22.10566]
[1778826104092,35.92,80436.43,116.7,-0.22471,0.00011,22.10142]
[1778826107686,35.92,80439.41,116.7,-0.22438,0.00011,22.08365]
[1778826107873,35.92,80439.41,116.7,-0.22438,0.00011,22.08365]
[1778826107910,35.92,80439.41,116.7,-0.22438,0.00011,22.08365]
[1778826108017,35.92,80439.41,116.7,-0.22438,0.00011,22.08365]
[1778826108375,35.92,80439.41,116.7,-0.22438,0.00011,22.08365]
[1778826108406,35.92,80439.41,116.7,-0.22438,0.00011,22.08365]
[1778826108387,35.92,80445.99,116.7,-0.22364,0.00011,22.04394]
[1778826109390,35.92,80452.59,116.7,-0.2229,0.00011,22.00396]
[1778826109812,35.92,80452.59,116.7,-0.2229,0.00011,22.00396]
[1778826113629,35.92,80450.29,116.7,-0.22316,0.00011,22.01793]
[1778826114430,35.92,80450.21,116.7,-0.22316,0.00011,22.01842]
[1778826118920,35.92,80449.16,116.7,-0.22327,0.00011,22.02428]
[1778826119465,35.92,80447.98,116.7,-0.2234,0.00011,22.0313]
[1778826124500,35.92,80450.6,116.7,-0.2231,0.00011,22.01498]
[1778826127169,35.92,80447.26,116.7,-0.22348,0.00011,22.03513]
[1778826127547,35.92,80443.82,116.7,-0.22386,0.00011,22.05576]
[1778826127706,35.92,80437.05,116.7,-0.22463,0.00011,22.09661]
[1778826128985,35.92,80437.05,116.7,-0.22463,0.00011,22.09661]
[1778826129514,35.92,80435.23,116.7,-0.22483,0.00011,22.10761]
[1778826130081,35.92,80435.23,116.7,-0.22483,0.00011,22.10761]
[1778826133558,35.92,80433.66,116.7,-0.22501,0.00011,22.11709]
[1778826133602,35.92,80433.66,116.7,-0.22501,0.00011,22.11709]
[1778826133725,35.92,80433.66,116.7,-0.22501,0.00011,22.11709]
[1778826133790,35.92,80433.66,116.7,-0.22501,0.00011,22.11709]
[1778826134289,35.92,80434.86,116.7,-0.22487,0.00011,22.10983]
[1778826135410,35.92,80445.32,116.7,-0.22369,0.00011,22.04652]
[1778826140613,35.92,80445.89,116.7,-0.22362,0.00011,22.0429]
[1778826145648,35.92,80445.38,116.7,-0.22368,0.00011,22.04575]
[1778826148755,35.92,80444.62,116.7,-0.22376,0.00011,22.05023]
[1778826149325,35.92,80444.62,116.7,-0.22376,0.00011,22.05023]
[1778826149397,35.92,80444.62,116.7,-0.22376,0.00011,22.05023]
[1778826154284,35.92,80441.78,116.7,-0.22405,0.00011,22.06308]
[1778826159746,35.91,80438.5,116.7,-0.2244,0.00011,22.08214]
[1778826162877,35.91,80441.26,116.7,-0.22409,0.00011,22.06528]
[1778826164790,35.91,80441.57,116.7,-0.22405,0.00011,22.06318]
[1778826166522,35.91,80440.8,116.7,-0.22413,0.00011,22.0677]
[1778826166692,35.91,80440.61,116.7,-0.22415,0.00011,22.06869]
[1778826166836,35.91,80434.72,116.7,-0.22482,0.00011,22.10418]
[1778826169749,35.91,80430.44,116.7,-0.2253,0.00011,22.12996]
[1778826171518,35.91,80430.47,116.7,-0.2253,0.00011,22.12974]
[1778826171842,35.91,80430.41,116.7,-0.2253,0.00011,22.13001]
[1778826177435,35.91,80430.55,116.7,-0.22528,0.00011,22.12869]
[1778826177545,35.91,80430.55,116.7,-0.22528,0.00011,22.12869]
[1778826177958,35.91,80430.53,116.7,-0.22527,0.00011,22.12849]
[1778826177987,35.91,80434.4,116.7,-0.22483,0.00011,22.10498]
[1778826178847,35.91,80434.4,116.7,-0.22483,0.00011,22.10498]
[1778826179555,35.91,80434.4,116.7,-0.22483,0.00011,22.10498]
[1778826180464,35.91,80439.87,116.7,-0.22421,0.00011,22.07169]
[1778826180515,35.91,80440.92,116.7,-0.22409,0.00011,22.06512]
[1778826181363,35.91,80440.92,116.7,-0.22409,0.00011,22.06512]
[1778826181500,35.91,80440.92,116.7,-0.22409,0.00011,22.06512]
[1778826183127,35.91,80434.19,116.7,-0.22485,0.00011,22.10559]
[1778826183149,35.91,80434.19,116.7,-0.22485,0.00011,22.10559]
[1778826183392,35.91,80434.19,116.7,-0.22485,0.00011,22.10559]
[1778826183460,35.91,80431.83,116.7,-0.22511,0.00011,22.1197]
[1778826183668,35.91,80431.83,116.7,-0.22511,0.00011,22.1197]
[1778826184124,35.91,80431.83,116.7,-0.22511,0.00011,22.1197]
[1778826184257,35.91,80431.83,116.7,-0.22511,0.00011,22.1197]
[1778826184498,35.91,80431.83,116.7,-0.22511,0.00011,22.1197]
[1778826185117,35.91,80418.37,116.7,-0.22664,0.00011,22.20071]
[1778826190316,35.9,80413.26,116.7,-0.22721,0.00011,22.23085]
[1778826191400,35.9,80412.67,116.7,-0.22727,0.00011,22.23424]
[1778826191549,35.9,80412.01,116.7,-0.22735,0.00011,22.23805]
[1778826196763,35.9,80410.06,116.7,-0.22756,0.00011,22.24906]
[1778826202442,35.9,80411.44,116.7,-0.22739,0.00011,22.24031]
[1778826208097,35.9,80411.23,116.7,-0.2274,0.00011,22.24072]
[1778826212329,35.9,80411.09,116.7,-0.22738,0.00011,22.23742]
[1778826218167,35.9,80416.6,116.7,-0.22675,0.00011,22.20388]
[1778826222231,35.89,80416.61,116.7,-0.22675,0.00011,22.20368]
[1778826223602,35.89,80417.66,116.7,-0.22662,0.00011,22.19731]
[1778826223717,35.89,80417.71,116.7,-0.22662,0.00011,22.19697]
[1778826225341,35.89,80417.73,116.7,-0.22662,0.00011,22.19681]
[1778826231392,35.89,80417.97,116.7,-0.22658,0.00011,22.19507]
[1778826237302,35.89,80419.45,116.7,-0.22641,0.00011,22.18585]
[1778826242283,35.89,80419.13,116.7,-0.22644,0.00011,22.18759]
[1778826243241,35.89,80414.75,116.7,-0.22694,0.00011,22.21389]
[1778826244359,35.89,80410.53,116.7,-0.22742,0.00011,22.23917]
[1778826244400,35.89,80420.75,116.7,-0.22625,0.00011,22.17761]
[1778826245262,35.89,80420.75,116.7,-0.22625,0.00011,22.17761]
[1778826245540,35.89,80420.75,116.7,-0.22625,0.00011,22.17761]
[1778826245913,35.89,80426.38,116.7,-0.22561,0.00011,22.14365]
[1778826246773,35.89,80431.16,116.7,-0.22507,0.00011,22.11482]
[1778826247352,35.89,80431.16,116.7,-0.22507,0.00011,22.11482]
[1778826249862,35.89,80434.66,116.7,-0.22468,0.00011,22.09388]
[1778826250393,35.89,80435.0,116.7,-0.22464,0.00011,22.09188]
[1778826251129,35.89,80435.0,116.7,-0.22464,0.00011,22.09188]
[1778826251464,35.89,80435.0,116.7,-0.22464,0.00011,22.09188]
[1778826251489,35.89,80435.18,116.7,-0.22462,0.00011,22.09084]
[1778826252427,35.89,80435.18,116.7,-0.22462,0.00011,22.09084]
[1778826252602,35.89,80435.18,116.7,-0.22462,0.00011,22.09084]
[1778826252618,35.89,80435.18,116.7,-0.22462,0.00011,22.09084]
[1778826253613,35.89,80434.27,116.7,-0.22472,0.00011,22.09626]
[1778826254594,35.89,80429.09,116.7,-0.22531,0.00011,22.12744]
[1778826257748,35.89,80416.38,116.7,-0.22674,0.00011,22.20335]
[1778826258676,35.89,80414.15,116.7,-0.22699,0.00011,22.21655]
[1778826264492,35.89,80424.42,116.7,-0.2258,0.00011,22.15365]
[1778826268617,35.88,80421.01,116.7,-0.22618,0.00011,22.17372]
[1778826270871,35.88,80436.76,116.7,-0.22439,0.00011,22.07818]
[1778826271142,35.88,80436.76,116.7,-0.22439,0.00011,22.07818]
[1778826272862,35.88,80425.7,116.7,-0.22561,0.00011,22.14091]
[1778826277110,35.88,80424.54,116.7,-0.22573,0.00011,22.14732]
[1778826277125,35.88,80424.54,116.7,-0.22573,0.00011,22.14732]
[1778826277392,35.88,80424.54,116.7,-0.22573,0.00011,22.14732]
[1778826277586,35.88,80414.48,116.7,-0.22688,0.00011,22.20776]
[1778826277728,35.88,80414.48,116.7,-0.22688,0.00011,22.20776]
[1778826278198,35.88,80414.48,116.7,-0.22688,0.00011,22.20776]
[1778826279366,35.88,80405.41,116.7,-0.22791,0.00011,22.26217]
[1778826279643,35.88,80405.41,116.7,-0.22791,0.00011,22.26217]
[1778826279599,35.88,80404.21,116.7,-0.22804,0.00011,22.26922]
[1778826279786,35.88,80404.21,116.7,-0.22804,0.00011,22.26922]
[1778826280774,35.88,80403.5,116.7,-0.22812,0.00011,22.27343]
[1778826281311,35.88,80403.5,116.7,-0.22812,0.00011,22.27343]
[1778826281738,35.88,80406.24,116.7,-0.22781,0.00011,22.25694]
[1778826282612,35.88,80406.24,116.7,-0.22781,0.00011,22.25694]
[1778826282620,35.88,80411.74,116.7,-0.22718,0.00011,22.22385]
[1778826283282,35.88,80411.74,116.7,-0.22718,0.00011,22.22385]
[1778826288680,35.88,80412.36,116.7,-0.2271,0.00011,22.21944]
[1778826293907,35.88,80413.28,116.7,-0.22699,0.00011,22.21352]
[1778826295375,35.88,80413.14,116.7,-0.227,0.00011,22.21419]
[1778826296894,35.87,80410.87,116.7,-0.22726,0.00011,22.22775]
[1778826300487,35.87,80411.37,116.7,-0.22719,0.00011,22.22444]
[1778826300588,35.87,80408.77,116.7,-0.22749,0.00011,22.23988]
[1778826305795,35.87,80401.09,116.7,-0.22836,0.00011,22.28558]
[1778826310541,35.87,80406.9,116.7,-0.22769,0.00011,22.25048]
[1778826313851,35.87,80421.26,116.7,-0.22605,0.00011,22.16391]
[1778826318886,35.87,80424.64,116.7,-0.22567,0.00011,22.14372]
[1778826321061,35.87,80424.78,116.7,-0.22565,0.00011,22.14294]
[1778826325953,35.87,80427.21,116.7,-0.22538,0.00011,22.12869]
[1778826331101,35.87,80427.08,116.7,-0.22541,0.00011,22.1299]
[1778826331340,35.87,80427.08,116.7,-0.22541,0.00011,22.1299]
[1778826336641,35.88,80419.07,116.7,-0.2263,0.00011,22.1746]
[1778826342047,35.88,80416.41,116.7,-0.22661,0.00011,22.19092]
[1778826347082,35.88,80417.35,116.7,-0.2265,0.00011,22.18545]
[1778826353124,35.88,80418.0,116.7,-0.22643,0.00011,22.18185]
[1778826355688,35.88,80417.63,116.7,-0.22648,0.00011,22.18413]
[1778826357451,35.88,80414.6,116.7,-0.22682,0.00011,22.20248]
[1778826358315,35.88,80411.21,116.7,-0.22721,0.00011,22.2229]
[1778826360916,35.88,80408.57,116.7,-0.22751,0.00011,22.23878]
[1778826361303,35.88,80408.57,116.7,-0.22751,0.00011,22.23878]
[1778826366331,35.88,80409.65,116.7,-0.22739,0.00011,22.2322]
[1778826367941,35.88,80411.3,116.7,-0.2272,0.00011,22.22225]
[1778826370037,35.88,80416.89,116.7,-0.22656,0.00011,22.18862]
[1778826371109,35.88,80419.73,116.7,-0.22624,0.00011,22.17154]
[1778826371304,35.88,80419.73,116.7,-0.22624,0.00011,22.17154]
[1778826372547,35.88,80425.48,116.7,-0.22559,0.00011,22.13691]
[1778826374380,35.88,80425.42,116.7,-0.2256,0.00011,22.13743]
[1778826379565,35.88,80428.23,116.7,-0.22529,0.00011,22.12093]
[1778826380863,35.88,80432.04,116.7,-0.22486,0.00011,22.0981]
[1778826381187,35.88,80432.04,116.7,-0.22486,0.00011,22.0981]
[1778826381634,35.88,80432.04,116.7,-0.22486,0.00011,22.0981]
[1778826381659,35.88,80431.52,116.7,-0.22492,0.00011,22.10134]
[1778826386805,35.88,80432.73,116.7,-0.22479,0.00011,22.09438]
[1778826387258,35.88,80432.73,116.7,-0.22479,0.00011,22.09438]
[1778826387607,35.88,80432.73,116.7,-0.22479,0.00011,22.09438]
[1778826387881,35.88,80433.61,116.7,-0.22469,0.00011,22.08912]
[1778826388696,35.88,80438.27,116.7,-0.22416,0.00011,22.06099]
[1778826393755,35.88,80444.93,116.7,-0.22338,0.00011,22.01674]
[1778826393788,35.88,80444.93,116.7,-0.22338,0.00011,22.01673]
[1778826396577,35.88,80454.6,116.7,-0.22229,0.00011,21.95808]
[1778826398463,35.88,80459.67,116.7,-0.22172,0.00011,21.9274]
[1778826404481,35.88,80464.08,116.7,-0.22123,0.00011,21.90081]
[1778826409516,35.88,80464.07,116.7,-0.22123,0.00011,21.90093]
[1778826411118,35.88,80463.91,116.7,-0.22125,0.00011,21.90193]
[1778826416566,35.88,80463.35,116.7,-0.22132,0.00011,21.90546]
[1778826420241,35.88,80464.48,116.7,-0.22119,0.00011,21.89868]
[1778826420270,35.88,80464.48,116.7,-0.22119,0.00011,21.89868]
[1778826420595,35.88,80469.11,116.7,-0.22067,0.00011,21.87054]
[1778826422341,35.88,80473.78,116.7,-0.22015,0.00011,21.84213]
[1778826422343,35.88,80473.78,116.7,-0.22015,0.00011,21.84213]
[1778826422609,35.88,80474.14,116.7,-0.22011,0.00011,21.84003]
[1778826424286,35.88,80475.9,116.7,-0.21992,0.00011,21.82926]
[1778826428281,35.88,80482.34,116.7,-0.21919,0.00011,21.78986]
[1778826428677,35.88,80482.34,116.7,-0.21919,0.00011,21.78986]
[1778826431194,35.88,80483.07,116.7,-0.21912,0.00011,21.78554]
[1778826431198,35.88,80483.07,116.7,-0.21912,0.00011,21.78554]
[1778826431283,35.88,80483.07,116.7,-0.21912,0.00011,21.78554]
[1778826436707,35.89,80482.73,116.7,-0.21916,0.00011,21.78802]
[1778826440868,35.89,80485.98,116.7,-0.2188,0.00011,21.76835]
[1778826441742,35.89,80486.57,116.7,-0.21874,0.00011,21.7648]
[1778826442048,35.89,80486.57,116.7,-0.21874,0.00011,21.7648]
[1778826442068,35.89,80486.57,116.7,-0.21874,0.00011,21.7648]
[1778826442749,35.89,80486.77,116.7,-0.21871,0.00011,21.7635]
[1778826447784,35.89,80482.2,116.7,-0.21922,0.00011,21.79108]
[1778826452819,35.88,80480.44,116.7,-0.21938,0.00011,21.79753]
[1778826453553,35.88,80480.44,116.7,-0.21938,0.00011,21.79753]
[1778826454117,35.88,80478.31,116.7,-0.21962,0.00011,21.81044]
[1778826454566,35.88,80478.31,116.7,-0.21962,0.00011,21.81044]
[1778826460556,35.88,80475.79,116.7,-0.21989,0.00011,21.8252]
[1778826466158,35.88,80480.23,116.7,-0.21938,0.00011,21.79731]
[1778826471958,35.88,80479.64,116.7,-0.21943,0.00011,21.80012]
[1778826476238,35.88,80480.01,116.7,-0.21938,0.00011,21.79753]
[1778826479022,35.88,80481.04,116.7,-0.21926,0.00011,21.79077]
[1778826480830,35.87,80482.06,116.7,-0.21914,0.00011,21.78444]
[1778826485616,35.87,80484.61,116.7,-0.21885,0.00011,21.76856]
[1778826486173,35.87,80484.39,116.7,-0.21888,0.00011,21.76978]
[1778826487571,35.87,80485.28,116.7,-0.21878,0.00011,21.76428]
[1778826488600,35.87,80486.3,116.7,-0.21866,0.00011,21.758]
[1778826489360,35.87,80485.87,116.7,-0.21871,0.00011,21.76059]
[1778826492888,35.87,80491.08,116.7,-0.21813,0.00011,21.72862]
[1778826493025,35.87,80491.08,116.7,-0.21813,0.00011,21.72862]
[1778826495174,35.87,80491.73,116.7,-0.21806,0.00011,21.72465]
[1778826498588,35.87,80491.85,116.7,-0.21804,0.00011,21.72393]
[1778826504203,35.87,80491.05,116.7,-0.21813,0.00011,21.7288]
[1778826509238,35.87,80491.08,116.7,-0.21813,0.00011,21.72865]
[1778826514273,35.87,80491.72,116.7,-0.21803,0.00011,21.7209]
[1778826519672,35.87,80488.74,116.7,-0.21837,0.00011,21.73925]
[1778826524737,35.87,80482.07,116.7,-0.21911,0.00011,21.77994]
[1778826530729,35.87,80481.92,116.7,-0.21912,0.00011,21.78062]
[1778826536328,35.87,80481.29,116.7,-0.21919,0.00011,21.7843]
[1778826538505,35.87,80481.6,116.7,-0.21915,0.00011,21.78234]
[1778826542961,35.87,80491.31,116.7,-0.21807,0.00011,21.72297]
[1778826548644,35.87,80493.16,116.7,-0.21787,0.00011,21.71193]
[1778826554576,35.87,80492.85,116.7,-0.21791,0.00011,21.71433]
[1778826559611,35.88,80493.09,116.7,-0.21789,0.00011,21.71326]
[1778826564758,35.88,80493.49,116.7,-0.21786,0.00011,21.71117]
[1778826570216,35.88,80494.21,116.7,-0.21778,0.00011,21.70727]
[1778826575723,35.88,80490.9,116.7,-0.21814,0.00011,21.72411]
[1778826580758,35.88,80492.67,116.7,-0.21794,0.00011,21.71355]
[1778826583643,35.88,80492.9,116.7,-0.21792,0.00011,21.71227]
[1778826583779,35.88,80495.72,116.7,-0.21761,0.00011,21.69505]
[1778826584048,35.88,80495.72,116.7,-0.21761,0.00011,21.69505]
[1778826584053,35.88,80495.72,116.7,-0.21761,0.00011,21.69505]
[1778826584118,35.88,80495.72,116.7,-0.21761,0.00011,21.69505]
[1778826584193,35.88,80495.72,116.7,-0.21761,0.00011,21.69505]
[1778826584294,35.88,80495.72,116.7,-0.21761,0.00011,21.69505]
[1778826584786,35.88,80498.73,116.7,-0.21727,0.00011,21.67666]
[1778826585590,35.88,80498.73,116.7,-0.21727,0.00011,21.67666]
[1778826585907,35.88,80500.67,116.7,-0.21706,0.00011,21.66471]
[1778826587130,35.88,80501.09,116.7,-0.21701,0.00011,21.66223]
[1778826587213,35.88,80501.09,116.7,-0.21701,0.00011,21.66223]
[1778826587807,35.88,80500.73,116.7,-0.21705,0.00011,21.66453]
[1778826590935,35.88,80501.13,116.7,-0.21701,0.00011,21.66205]
[1778826594550,35.88,80501.5,116.7,-0.21697,0.00011,21.65965]
[1778826596493,35.88,80504.8,116.7,-0.2166,0.00011,21.63936]
[1778826597096,35.88,80504.49,116.7,-0.21663,0.00011,21.64127]
[1778826602388,35.88,80507.31,116.7,-0.21632,0.00011,21.62404]
[1778826604158,35.88,80503.93,116.7,-0.2167,0.00011,21.64484]
[1778826604256,35.88,80503.93,116.7,-0.2167,0.00011,21.64484]
[1778826608663,35.88,80498.7,116.7,-0.21728,0.00011,21.67684]
[1778826608955,35.88,80498.69,116.7,-0.21728,0.00011,21.67687]
[1778826611237,35.88,80498.16,116.7,-0.21734,0.00011,21.68032]
[1778826611976,35.88,80499.12,116.7,-0.21724,0.00011,21.67454]
[1778826612538,35.88,80499.12,116.7,-0.21724,0.00011,21.67454]
[1778826612560,35.88,80499.12,116.7,-0.21724,0.00011,21.67454]
[1778826612865,35.88,80499.12,116.7,-0.21724,0.00011,21.67454]
[1778826614299,35.88,80510.34,116.7,-0.21599,0.00011,21.60553]
[1778826619477,35.88,80513.61,116.7,-0.21563,0.00011,21.58543]
[1778826624808,35.88,80521.38,116.7,-0.21477,0.00011,21.53774]
[1778826625838,35.88,80521.17,116.7,-0.2148,0.00011,21.53917]
[1778826626861,35.88,80522.62,116.7,-0.21464,0.00011,21.53031]
[1778826626898,35.88,80525.59,116.7,-0.21431,0.00011,21.51208]
[1778826627221,35.88,80525.59,116.7,-0.21431,0.00011,21.51208]
[1778826631199,35.88,80527.82,116.7,-0.21407,0.00011,21.49848]
[1778826631203,35.88,80527.82,116.7,-0.21407,0.00011,21.49848]
[1778826631280,35.88,80527.82,116.7,-0.21407,0.00011,21.49848]
[1778826631315,35.88,80527.82,116.7,-0.21407,0.00011,21.49848]
[1778826631491,35.88,80527.82,116.7,-0.21407,0.00011,21.49848]
[1778826631545,35.88,80527.82,116.7,-0.21407,0.00011,21.49848]
[1778826631632,35.88,80527.82,116.7,-0.21407,0.00011,21.49848]
[1778826632104,35.88,80530.41,116.7,-0.21376,0.00011,21.47863]
[1778826633051,35.88,80539.95,116.7,-0.21271,0.00011,21.41975]
[1778826633937,35.88,80539.95,116.7,-0.21271,0.00011,21.41975]
[1778826633999,35.88,80539.95,116.7,-0.21271,0.00011,21.41975]
[1778826634049,35.88,80545.21,116.7,-0.21214,0.00011,21.38734]
[1778826635791,35.88,80550.75,116.7,-0.21153,0.00011,21.3532]
[1778826635828,35.88,80550.75,116.7,-0.21153,0.00011,21.3532]
[1778826635956,35.88,80554.37,116.7,-0.21114,0.00011,21.33097]
[1778826636243,35.88,80554.37,116.7,-0.21114,0.00011,21.33097]
[1778826636697,35.88,80554.37,116.7,-0.21114,0.00011,21.33097]
[1778826637297,35.88,80560.27,116.7,-0.2105,0.00011,21.29447]
[1778826637583,35.88,80560.27,116.7,-0.2105,0.00011,21.29447]
[1778826641146,35.89,80570.78,116.7,-0.20937,0.00011,21.22991]
[1778826641790,35.89,80570.78,116.7,-0.20937,0.00011,21.22991]
[1778826642860,35.89,80571.37,116.7,-0.20931,0.00011,21.22646]
[1778826642868,35.89,80571.37,116.7,-0.20931,0.00011,21.22646]
[1778826642909,35.89,80572.87,116.7,-0.20915,0.00011,21.21736]
[1778826643295,35.89,80572.87,116.7,-0.20915,0.00011,21.21736]
[1778826643967,35.89,80572.87,116.7,-0.20915,0.00011,21.21736]
[1778826644036,35.89,80572.87,116.7,-0.20915,0.00011,21.21736]
[1778826645873,35.89,80574.32,116.7,-0.209,0.00011,21.20854]
[1778826649805,35.89,80578.86,116.7,-0.20851,0.00011,21.18076]
[1778826649823,35.89,80578.86,116.7,-0.20851,0.00011,21.18076]
[1778826649917,35.89,80578.86,116.7,-0.20851,0.00011,21.18076]
[1778826651222,35.89,80578.63,116.7,-0.20854,0.00011,21.18248]
[1778826655846,35.9,80581.77,116.7,-0.20824,0.00011,21.16538]
[1778826655982,35.9,80581.77,116.7,-0.20824,0.00011,21.16538]
[1778826658509,35.9,80582.66,116.7,-0.20815,0.00011,21.16033]
[1778826660230,35.9,80580.81,116.7,-0.20836,0.00011,21.17219]
[1778826660235,35.9,80580.81,116.7,-0.20836,0.00011,21.17219]
[1778826661755,35.9,80577.71,116.7,-0.2087,0.00011,21.19164]
[1778826662528,35.9,80573.31,116.7,-0.20918,0.00011,21.21915]
[1778826662566,35.9,80573.31,116.7,-0.20918,0.00011,21.21915]
[1778826662946,35.9,80573.31,116.7,-0.20918,0.00011,21.21915]
[1778826663016,35.9,80566.71,116.7,-0.2099,0.00011,21.26026]
[1778826663523,35.9,80566.71,116.7,-0.2099,0.00011,21.26026]
[1778826665294,35.9,80554.28,116.7,-0.21125,0.00011,21.33742]
[1778826666754,35.9,80554.18,116.7,-0.21126,0.00011,21.338]
[1778826667680,35.9,80554.27,116.7,-0.21125,0.00011,21.3374]
[1778826667723,35.9,80554.27,116.7,-0.21125,0.00011,21.3374]
[1778826669443,35.9,80556.41,116.7,-0.21102,0.00011,21.32429]
[1778826669510,35.9,80560.08,116.7,-0.21062,0.00011,21.30163]
[1778826673578,35.9,80560.44,116.7,-0.21058,0.00011,21.29931]
[1778826675031,35.9,80559.98,116.7,-0.21063,0.00011,21.30212]
[1778826679136,35.9,80561.47,116.7,-0.21046,0.00011,21.29262]
[1778826679222,35.9,80561.47,116.7,-0.21046,0.00011,21.29262]
[1778826679458,35.9,80563.04,116.7,-0.21029,0.00011,21.28282]
[1778826682632,35.9,80563.86,116.7,-0.2102,0.00011,21.27768]
[1778826683600,35.9,80564.46,116.7,-0.21014,0.00011,21.27394]
[1778826684744,35.9,80566.01,116.7,-0.20997,0.00011,21.26429]
[1778826690608,35.9,80574.24,116.7,-0.20908,0.00011,21.21332]
[1778826696566,35.9,80565.94,116.7,-0.20996,0.00011,21.26119]
[1778826698130,35.9,80565.42,116.7,-0.21001,0.00011,21.2644]
[1778826703628,35.9,80563.71,116.7,-0.2102,0.00011,21.27487]
[1778826707911,35.9,80559.66,116.7,-0.21064,0.00011,21.29989]
[1778826708516,35.9,80560.16,116.7,-0.21058,0.00011,21.29673]
[1778826709538,35.9,80559.55,116.7,-0.21065,0.00011,21.30046]
[1778826711702,35.9,80557.77,116.7,-0.21084,0.00011,21.31137]
[1778826712333,35.9,80557.93,116.7,-0.21082,0.00011,21.3103]
[1778826712627,35.9,80557.93,116.7,-0.21082,0.00011,21.3103]
[1778826713392,35.9,80556.95,116.7,-0.21092,0.00011,21.31631]
[1778826717974,35.9,80548.99,116.7,-0.21179,0.00011,21.36547]
[1778826723783,35.9,80548.42,116.7,-0.21185,0.00011,21.36869]
[1778826728043,35.9,80546.0,116.7,-0.21211,0.00011,21.3835]
[1778826733144,35.9,80545.78,116.7,-0.21213,0.00011,21.38431]
[1778826738883,35.89,80545.86,116.7,-0.21211,0.00011,21.38323]
[1778826743919,35.89,80543.6,116.7,-0.21234,0.00011,21.39664]
[1778826746181,35.89,80543.45,116.7,-0.21236,0.00011,21.39732]
[1778826751229,35.89,80534.79,116.7,-0.2133,0.00011,21.45043]
[1778826751244,35.89,80534.79,116.7,-0.2133,0.00011,21.45043]
[1778826757009,35.89,80534.32,116.7,-0.21331,0.00011,21.44842]
[1778826762044,35.89,80536.48,116.7,-0.21306,0.00011,21.43423]
[1778826767079,35.88,80536.14,116.7,-0.21308,0.00011,21.43555]
[1778826772114,35.88,80537.19,116.7,-0.21295,0.00011,21.42832]
[1778826777149,35.88,80536.82,116.7,-0.21298,0.00011,21.42988]
[1778826782184,35.88,80534.08,116.7,-0.21327,0.00011,21.44611]
[1778826786573,35.88,80533.4,116.7,-0.21334,0.00011,21.44986]
[1778826792254,35.87,80533.48,116.7,-0.21331,0.00011,21.44828]
[1778826797289,35.87,80533.14,116.7,-0.21334,0.00011,21.44964]
[1778826804339,35.87,80532.84,116.7,-0.21335,0.00011,21.45031]
[1778826809374,35.87,80533.02,116.7,-0.21332,0.00011,21.44846]
[1778826814409,35.86,80533.25,116.7,-0.21325,0.00011,21.44242]
[1778826819444,35.86,80533.95,116.7,-0.21316,0.00011,21.4374]
[1778826822701,35.86,80533.83,116.7,-0.21317,0.00011,21.43788]
[1778826822713,35.86,80533.83,116.7,-0.21317,0.00011,21.43788]
[1778826823979,35.86,80533.59,116.7,-0.2132,0.00011,21.43923]
[1778826824021,35.86,80523.05,116.7,-0.21436,0.00011,21.5043]
[1778826824724,35.86,80523.05,116.7,-0.21436,0.00011,21.5043]
[1778826830031,35.86,80530.27,116.7,-0.21355,0.00011,21.45924]
[1778826836563,35.86,80529.88,116.7,-0.21359,0.00011,21.46128]
[1778826841598,35.86,80530.34,116.7,-0.21354,0.00011,21.45817]
[1778826846633,35.86,80530.18,116.7,-0.21355,0.00011,21.45892]
[1778826852675,35.86,80530.59,116.7,-0.2135,0.00011,21.45607]
[1778826858094,35.86,80530.86,116.7,-0.21347,0.00011,21.4542]
[1778826863752,35.85,80530.4,116.7,-0.21351,0.00011,21.45667]
[1778826871108,35.85,80529.36,116.7,-0.21362,0.00011,21.46293]
[1778826876844,35.85,80528.1,116.7,-0.21372,0.00011,21.46618]
[1778826881879,35.85,80525.12,116.7,-0.21405,0.00011,21.48425]
[1778826884695,35.85,80522.47,116.7,-0.21434,0.00011,21.50045]
[1778826885609,35.85,80515.99,116.7,-0.21505,0.00011,21.54031]
[1778826887728,35.85,80511.16,116.7,-0.21558,0.00011,21.56978]
[1778826888000,35.85,80509.68,116.7,-0.21574,0.00011,21.57872]
[1778826891950,35.85,80520.65,116.7,-0.21452,0.00011,21.51075]
[1778826894971,35.85,80507.34,116.7,-0.21599,0.00011,21.5926]
[1778826895392,35.85,80507.34,116.7,-0.21599,0.00011,21.5926]
[1778826900722,35.85,80507.65,116.7,-0.21595,0.00011,21.59022]
[1778826902359,35.85,80518.47,116.7,-0.21475,0.00011,21.52352]
[1778826909522,35.85,80522.81,116.7,-0.21428,0.00011,21.49724]
[1778826909586,35.85,80522.81,116.7,-0.21428,0.00011,21.49724]
[1778826909625,35.85,80522.81,116.7,-0.21428,0.00011,21.49724]
[1778826916120,35.85,80517.47,116.7,-0.21488,0.00011,21.53067]
[1778826917462,35.85,80517.45,116.7,-0.21488,0.00011,21.53086]
[1778826918134,35.85,80517.82,116.7,-0.21484,0.00011,21.52865]
[1778826923169,35.85,80516.82,116.7,-0.21495,0.00011,21.53455]
[1778826924574,35.85,80516.32,116.7,-0.215,0.00011,21.53757]
[1778826930218,35.85,80528.28,116.7,-0.21368,0.00011,21.46349]
[1778826935253,35.85,80518.64,116.7,-0.21472,0.00011,21.5192]
[1778826938703,35.85,80518.58,116.7,-0.21472,0.00011,21.51949]
[1778826944316,35.85,80511.5,116.7,-0.2155,0.00011,21.56294]
[1778826949351,35.85,80511.55,116.7,-0.21549,0.00011,21.5622]
[1778826949624,35.85,80511.55,116.7,-0.21549,0.00011,21.5622]
[1778826950358,35.85,80511.34,116.7,-0.21551,0.00011,21.5634]
[1778826955526,35.85,80511.31,116.7,-0.21551,0.00011,21.56327]
[1778826961435,35.84,80520.99,116.7,-0.21443,0.00011,21.5032]
[1778826965671,35.84,80510.69,116.7,-0.21557,0.00011,21.56668]
[1778826971394,35.84,80510.0,116.7,-0.21564,0.00011,21.57051]
[1778826977547,35.84,80501.19,116.7,-0.21661,0.00011,21.62434]
[1778826978936,35.84,80501.19,116.7,-0.21661,0.00011,21.62434]
[1778826982358,35.84,80498.81,116.7,-0.21687,0.00011,21.63877]
[1778826982406,35.84,80497.35,116.7,-0.21703,0.00011,21.64766]
[1778826986563,35.84,80495.68,116.7,-0.21721,0.00011,21.65752]
[1778826992653,35.84,80496.98,116.7,-0.21703,0.00011,21.64488]
[1778826994541,35.84,80496.43,116.7,-0.21709,0.00011,21.64817]
[1778826995820,35.84,80499.63,116.7,-0.21673,0.00011,21.62841]
[1778827001033,35.84,80506.73,116.7,-0.21594,0.00011,21.58451]
[1778827004303,35.84,80518.06,116.7,-0.21468,0.00011,21.51462]
[1778827006751,35.84,80529.42,116.7,-0.21344,0.00011,21.44476]
[1778827007565,35.84,80529.42,116.7,-0.21344,0.00011,21.44476]
[1778827008101,35.84,80531.71,116.7,-0.21319,0.00011,21.43076]
[1778827013532,35.84,80532.46,116.7,-0.21311,0.00011,21.42637]
[1778827018837,35.84,80531.27,116.7,-0.21324,0.00011,21.43401]
[1778827022215,35.84,80531.29,116.7,-0.21324,0.00011,21.43397]
[1778827022280,35.84,80531.29,116.7,-0.21324,0.00011,21.43397]
[1778827022413,35.84,80531.31,116.7,-0.21324,0.00011,21.43389]
[1778827023074,35.84,80519.99,116.7,-0.21449,0.00011,21.5039]
[1778827028381,35.84,80512.3,116.7,-0.21534,0.00011,21.55118]
[1778827030893,35.84,80513.01,116.7,-0.21526,0.00011,21.54662]
[1778827031011,35.84,80513.01,116.7,-0.21526,0.00011,21.54662]
[1778827036339,35.84,80513.45,116.7,-0.2152,0.00011,21.54367]
[1778827037970,35.84,80527.45,116.7,-0.21366,0.00011,21.45715]
[1778827043007,35.84,80528.36,116.7,-0.21356,0.00011,21.45177]
[1778827046415,35.84,80528.56,116.7,-0.21354,0.00011,21.45064]
[1778827047036,35.84,80530.2,116.7,-0.21336,0.00011,21.44059]
[1778827052203,35.84,80530.81,116.7,-0.21327,0.00011,21.43311]
[1778827054678,35.84,80533.96,116.7,-0.21293,0.00011,21.4138]
[1778827054967,35.84,80533.96,116.7,-0.21293,0.00011,21.4138]
[1778827055392,35.84,80533.96,116.7,-0.21293,0.00011,21.4138]
[1778827056705,35.84,80543.76,116.7,-0.21185,0.00011,21.35309]
[1778827058227,35.84,80549.18,116.7,-0.21126,0.00011,21.31942]
[1778827064156,35.84,80552.95,116.7,-0.21085,0.00011,21.2961]
[1778827068216,35.84,80553.51,116.7,-0.21079,0.00011,21.29265]
[1778827070018,35.84,80553.44,116.7,-0.21079,0.00011,21.29308]
[1778827075215,35.84,80554.41,116.7,-0.21069,0.00011,21.28693]
[1778827076700,35.84,80554.4,116.7,-0.21069,0.00011,21.28695]
[1778827082490,35.84,80557.32,116.7,-0.21037,0.00011,21.26873]
[1778827087277,35.84,80548.58,116.7,-0.21132,0.00011,21.32284]
[1778827089122,35.84,80548.87,116.7,-0.21128,0.00011,21.3209]
[1778827090069,35.84,80548.9,116.7,-0.21128,0.00011,21.32064]
[1778827091003,35.84,80548.94,116.7,-0.21127,0.00011,21.32033]
[1778827091500,35.84,80548.94,116.7,-0.21127,0.00011,21.32033]
[1778827096380,35.84,80538.29,116.7,-0.21244,0.00011,21.38626]
[1778827099737,35.84,80538.83,116.7,-0.21238,0.00011,21.38279]
[1778827105173,35.84,80532.24,116.7,-0.2131,0.00011,21.42362]
[1778827110478,35.84,80528.72,116.7,-0.21349,0.00011,21.44542]
[1778827115513,35.84,80527.63,116.7,-0.21359,0.00011,21.44824]
[1778827120548,35.84,80528.54,116.7,-0.21349,0.00011,21.44263]
[1778827125583,35.84,80528.69,116.7,-0.21347,0.00011,21.44176]
[1778827126727,35.84,80528.69,116.7,-0.21347,0.00011,21.44176]
[1778827126981,35.84,80528.69,116.7,-0.21347,0.00011,21.44176]
[1778827127397,35.84,80528.69,116.7,-0.21347,0.00011,21.44176]
[1778827127498,35.84,80528.54,116.7,-0.21349,0.00011,21.44273]
[1778827128105,35.84,80528.54,116.7,-0.21349,0.00011,21.44273]
[1778827128568,35.84,80537.08,116.7,-0.21255,0.00011,21.38975]
[1778827129646,35.84,80540.64,116.7,-0.21215,0.00011,21.3677]
[1778827129685,35.84,80540.64,116.7,-0.21215,0.00011,21.3677]
[1778827130489,35.84,80540.64,116.7,-0.21215,0.00011,21.3677]
[1778827131258,35.84,80541.7,116.7,-0.21204,0.00011,21.36107]
[1778827132608,35.84,80545.28,116.7,-0.21164,0.00011,21.33873]
[1778827138274,35.84,80547.47,116.7,-0.2114,0.00011,21.3247]
[1778827141320,35.84,80547.17,116.7,-0.21142,0.00011,21.32634]
[1778827141398,35.84,80547.17,116.7,-0.21142,0.00011,21.32634]
[1778827141479,35.84,80545.83,116.7,-0.21157,0.00011,21.33451]
[1778827144241,35.84,80544.41,116.7,-0.21173,0.00011,21.34337]
[1778827144956,35.84,80545.14,116.7,-0.21165,0.00011,21.33893]
[1778827145552,35.84,80545.14,116.7,-0.21165,0.00011,21.33893]
[1778827151260,35.84,80546.89,116.7,-0.21146,0.00011,21.32837]
[1778827156806,35.84,80547.72,116.7,-0.21139,0.00011,21.32416]
[1778827161825,35.84,80549.22,116.7,-0.21123,0.00011,21.31546]
[1778827161857,35.84,80549.22,116.7,-0.21123,0.00011,21.31546]
[1778827167127,35.84,80557.47,116.7,-0.21034,0.00011,21.26472]
[1778827168579,35.84,80557.47,116.7,-0.21034,0.00011,21.26482]
[1778827168976,35.84,80557.55,116.7,-0.21033,0.00011,21.26443]
[1778827169604,35.84,80557.75,116.7,-0.21031,0.00011,21.26329]
[1778827173945,35.84,80558.71,116.7,-0.21019,0.00011,21.2538]
[1778827175936,35.84,80557.37,116.7,-0.21034,0.00011,21.26233]
[1778827177431,35.84,80557.37,116.7,-0.21034,0.00011,21.26242]
[1778827179911,35.85,80557.1,116.7,-0.21037,0.00011,21.26435]
[1778827181000,35.85,80556.16,116.7,-0.21048,0.00011,21.27027]
[1778827181013,35.85,80555.34,116.7,-0.21057,0.00011,21.27543]
[1778827184227,35.85,80554.86,116.7,-0.21062,0.00011,21.27825]
[1778827184328,35.84,80555.64,116.7,-0.21053,0.00011,21.27332]
[1778827189421,35.84,80554.74,116.7,-0.21063,0.00011,21.27888]
[1778827192947,35.84,80555.73,116.7,-0.21052,0.00011,21.27269]
[1778827194458,35.84,80556.83,116.7,-0.2104,0.00011,21.26584]
[1778827200108,35.85,80563.12,116.7,-0.20972,0.00011,21.22695]
[1778827201657,35.85,80567.2,116.7,-0.20928,0.00011,21.20166]
[1778827202930,35.85,80575.32,116.7,-0.20839,0.00011,21.15114]
[1778827203392,35.85,80575.32,116.7,-0.20839,0.00011,21.15114]
[1778827203454,35.85,80580.5,116.7,-0.20783,0.00011,21.11897]
[1778827203669,35.85,80580.5,116.7,-0.20783,0.00011,21.11897]
[1778827203727,35.85,80580.5,116.7,-0.20783,0.00011,21.11897]
[1778827204137,35.85,80583.8,116.7,-0.20748,0.00011,21.09847]
[1778827209172,35.85,80585.14,116.7,-0.20733,0.00011,21.09015]
[1778827213720,35.85,80584.27,116.7,-0.20743,0.00011,21.09571]
[1778827218321,35.85,80585.36,116.7,-0.20732,0.00011,21.08903]
[1778827218422,35.85,80585.43,116.7,-0.20731,0.00011,21.08864]
[1778827219329,35.85,80585.43,116.7,-0.20731,0.00011,21.08864]
[1778827219417,35.85,80584.97,116.7,-0.20736,0.00011,21.09171]
[1778827224497,35.85,80586.1,116.7,-0.20724,0.00011,21.08497]
[1778827224708,35.85,80586.1,116.7,-0.20724,0.00011,21.08497]
[1778827224878,35.85,80586.1,116.7,-0.20724,0.00011,21.08497]
[1778827224884,35.85,80586.1,116.7,-0.20724,0.00011,21.08497]
[1778827225637,35.85,80585.22,116.7,-0.20734,0.00011,21.09054]
[1778827231330,35.85,80585.17,116.7,-0.20734,0.00011,21.08817]
[1778827236365,35.86,80585.86,116.7,-0.20729,0.00011,21.08498]
[1778827239260,35.86,80585.88,116.7,-0.20729,0.00011,21.08532]
[1778827240454,35.86,80581.52,116.7,-0.20777,0.00011,21.11277]
[1778827244660,35.86,80582.79,116.7,-0.20764,0.00011,21.10564]
[1778827244867,35.86,80586.3,116.7,-0.20727,0.00011,21.08395]
[1778827245428,35.86,80589.15,116.7,-0.20696,0.00011,21.06625]
[1778827246657,35.86,80589.15,116.7,-0.20696,0.00011,21.06625]
[1778827247442,35.86,80591.33,116.7,-0.20673,0.00011,21.05292]
[1778827249744,35.86,80590.35,116.7,-0.20684,0.00011,21.05951]
[1778827251128,35.86,80587.88,116.7,-0.20711,0.00011,21.07516]
[1778827251470,35.86,80587.71,116.7,-0.20714,0.00011,21.07648]
[1778827255697,35.86,80588.06,116.7,-0.20711,0.00011,21.07478]
[1778827261540,35.87,80588.24,116.7,-0.2071,0.00011,21.07418]
[1778827266104,35.87,80593.9,116.7,-0.20649,0.00011,21.03921]
[1778827267656,35.87,80600.73,116.7,-0.20576,0.00011,20.99662]
[1778827268506,35.87,80607.25,116.7,-0.20506,0.00011,20.95597]
[1778827273673,35.87,80606.89,116.7,-0.20512,0.00011,20.95945]
[1778827278626,35.87,80604.32,116.7,-0.20541,0.00011,20.97656]
[1778827278631,35.87,80604.32,116.7,-0.20541,0.00011,20.97656]
[1778827281487,35.88,80609.0,116.7,-0.20492,0.00011,20.9477]
[1778827281852,35.88,80610.03,116.7,-0.20481,0.00011,20.94141]
[1778827282687,35.88,80615.24,116.7,-0.20425,0.00011,20.90891]
[1778827286261,35.88,80617.6,116.7,-0.20401,0.00011,20.89468]
[1778827291682,35.88,80616.13,116.7,-0.20418,0.00011,20.90481]
[1778827291682,35.88,80616.13,116.7,-0.20418,0.00011,20.90481]
[1778827297543,35.88,80619.14,116.7,-0.20385,0.00011,20.88299]
[1778827300220,35.88,80619.49,116.7,-0.20382,0.00011,20.88113]
[1778827302724,35.88,80617.66,116.7,-0.20402,0.00011,20.89294]
[1778827308898,35.89,80616.44,116.7,-0.20416,0.00011,20.90147]
[1778827312319,35.89,80614.06,116.7,-0.20442,0.00011,20.91668]
[1778827312776,35.89,80614.44,116.7,-0.20438,0.00011,20.91445]
[1778827314006,35.89,80616.78,116.7,-0.20413,0.00011,20.89978]
[1778827316304,35.89,80619.07,116.7,-0.20389,0.00011,20.8857]
[1778827322188,35.89,80619.39,116.7,-0.20387,0.00011,20.88434]
[1778827326311,35.89,80618.59,116.7,-0.20396,0.00011,20.88975]
[1778827326412,35.89,80616.74,116.7,-0.20416,0.00011,20.90144]
[1778827326867,35.89,80616.74,116.7,-0.20416,0.00011,20.90144]
[1778827326935,35.89,80616.74,116.7,-0.20416,0.00011,20.90144]
[1778827327844,35.89,80609.36,116.7,-0.20495,0.00011,20.94779]
[1778827327981,35.89,80609.36,116.7,-0.20495,0.00011,20.94779]
[1778827331452,35.89,80599.05,116.7,-0.20606,0.00011,21.0123]
[1778827338118,35.89,80597.31,116.7,-0.20626,0.00011,21.02364]
[1778827345770,35.89,80597.44,116.7,-0.20626,0.00011,21.02361]
[1778827347178,35.9,80604.95,116.7,-0.20545,0.00011,20.97699]
[1778827347230,35.9,80604.95,116.7,-0.20545,0.00011,20.97699]
[1778827348301,35.9,80612.08,116.7,-0.20469,0.00011,20.93253]
[1778827349062,35.9,80612.84,116.7,-0.20461,0.00011,20.928]
[1778827354191,35.9,80612.67,116.7,-0.20463,0.00011,20.92657]
[1778827358756,35.9,80613.29,116.7,-0.20458,0.00011,20.9234]
[1778827359226,35.9,80613.33,116.7,-0.20458,0.00011,20.92348]
[1778827362080,35.9,80613.48,116.7,-0.20456,0.00011,20.92272]
[1778827363781,35.9,80614.87,116.7,-0.20442,0.00011,20.91411]
[1778827363782,35.9,80614.87,116.7,-0.20442,0.00011,20.91411]
[1778827365781,35.9,80616.57,116.7,-0.20424,0.00011,20.90367]
[1778827368158,35.91,80623.51,116.7,-0.2035,0.00011,20.86056]
[1778827368763,35.91,80623.51,116.7,-0.2035,0.00011,20.86056]
[1778827374657,35.91,80625.2,116.7,-0.20334,0.00011,20.85111]
[1778827374706,35.91,80624.43,116.7,-0.20343,0.00011,20.85614]
[1778827379886,35.91,80615.12,116.7,-0.20444,0.00011,20.91532]
[1778827384664,35.91,80612.81,116.7,-0.20469,0.00011,20.93029]
[1778827384765,35.91,80613.97,116.7,-0.20457,0.00011,20.92313]
[1778827389802,35.91,80614.5,116.7,-0.20452,0.00011,20.92019]
[1778827393156,35.91,80613.52,116.7,-0.20463,0.00011,20.92669]
[1778827393596,35.91,80613.52,116.7,-0.20463,0.00011,20.92669]
[1778827397172,35.92,80612.11,116.7,-0.20479,0.00011,20.93583]
[1778827402535,35.92,80608.07,116.7,-0.20522,0.00011,20.96139]
[1778827407846,35.92,80609.48,116.7,-0.20508,0.00011,20.95285]
[1778827407846,35.92,80609.48,116.7,-0.20508,0.00011,20.95285]
[1778827413612,35.92,80606.66,116.7,-0.20536,0.00011,20.96683]
[1778827418649,35.92,80607.98,116.7,-0.20522,0.00011,20.95883]
[1778827423684,35.92,80609.15,116.7,-0.2051,0.00011,20.95184]
[1778827428719,35.92,80609.32,116.7,-0.20509,0.00011,20.95111]
[1778827433754,35.92,80609.98,116.7,-0.20502,0.00011,20.94733]
[1778827438789,35.92,80609.67,116.7,-0.20506,0.00011,20.94963]
[1778827443093,35.92,80604.83,116.7,-0.20559,0.00011,20.98016]
[1778827443145,35.92,80604.83,116.7,-0.20559,0.00011,20.98016]
[1778827445802,35.92,80604.23,116.7,-0.20565,0.00011,20.98398]
[1778827445838,35.92,80603.98,116.7,-0.20568,0.00011,20.98557]
[1778827448863,35.92,80603.81,116.7,-0.2057,0.00011,20.98678]
[1778827449322,35.92,80604.08,116.7,-0.20567,0.00011,20.98516]
[1778827449628,35.92,80604.08,116.7,-0.20567,0.00011,20.98516]
[1778827456284,35.93,80603.66,116.7,-0.20573,0.00011,20.98886]
[1778827463964,35.93,80604.03,116.7,-0.20572,0.00011,20.98813]
[1778827469001,35.93,80599.92,116.7,-0.20618,0.00011,21.01471]
[1778827474268,35.93,80594.12,116.7,-0.20679,0.00011,21.04757]
[1778827474942,35.94,80593.38,116.7,-0.20687,0.00011,21.0524]
[1778827480848,35.94,80593.97,116.7,-0.20681,0.00011,21.04916]
[1778827481056,35.94,80593.48,116.7,-0.20687,0.00011,21.05233]
[1778827487127,35.94,80593.31,116.7,-0.2069,0.00011,21.05412]
[1778827492162,35.94,80595.7,116.7,-0.20665,0.00011,21.03979]
[1778827497197,35.94,80595.45,116.7,-0.20669,0.00011,21.04199]
[1778827500610,35.94,80595.22,116.7,-0.20672,0.00011,21.04367]
[1778827502195,35.94,80600.93,116.7,-0.20611,0.00011,21.0083]
[1778827502548,35.94,80600.93,116.7,-0.20611,0.00011,21.0083]
[1778827503612,35.94,80605.47,116.7,-0.20562,0.00011,20.98012]
[1778827503713,35.94,80604.78,116.7,-0.2057,0.00011,20.98464]
[1778827508165,35.94,80608.23,116.7,-0.20533,0.00011,20.96331]
[1778827508166,35.94,80608.23,116.7,-0.20533,0.00011,20.96331]
[1778827509426,35.95,80608.34,116.7,-0.20532,0.00011,20.9627]
[1778827513608,35.95,80608.07,116.7,-0.20536,0.00011,20.9647]
[1778827513621,35.95,80608.07,116.7,-0.20536,0.00011,20.9647]
[1778827518575,35.95,80611.39,116.7,-0.20501,0.00011,20.94435]
[1778827520621,35.95,80611.29,116.7,-0.20502,0.00011,20.94507]
[1778827520858,35.95,80611.45,116.7,-0.205,0.00011,20.94425]
[1778827521161,35.95,80611.45,116.7,-0.205,0.00011,20.94425]
[1778827521802,35.95,80611.5,116.7,-0.205,0.00011,20.94388]
[1778827523347,35.95,80611.47,116.7,-0.205,0.00011,20.94416]
[1778827524406,35.95,80611.75,116.7,-0.20497,0.00011,20.94249]
[1778827528653,35.95,80616.55,116.7,-0.20447,0.00011,20.91288]
[1778827532305,35.95,80618.06,116.7,-0.20429,0.00011,20.90001]
[1778827535731,35.95,80617.47,116.7,-0.20436,0.00011,20.90412]
[1778827535756,35.95,80617.47,116.7,-0.20436,0.00011,20.90412]
[1778827536886,35.95,80616.24,116.7,-0.20449,0.00011,20.91195]
[1778827537959,35.95,80612.22,116.7,-0.20492,0.00011,20.93721]
[1778827541777,35.95,80609.89,116.7,-0.20518,0.00011,20.95204]
[1778827543314,35.95,80605.72,116.7,-0.20563,0.00011,20.97822]
[1778827545495,35.95,80600.23,116.7,-0.20622,0.00011,21.01252]
[1778827545728,35.95,80600.23,116.7,-0.20622,0.00011,21.01252]
[1778827545796,35.95,80600.02,116.7,-0.20624,0.00011,21.01382]
[1778827546392,35.95,80600.02,116.7,-0.20624,0.00011,21.01382]
[1778827548166,35.95,80593.3,116.7,-0.20697,0.00011,21.05585]
[1778827548218,35.95,80593.3,116.7,-0.20697,0.00011,21.05585]
[1778827548605,35.95,80593.3,116.7,-0.20697,0.00011,21.05585]
[1778827549628,35.95,80593.53,116.7,-0.20694,0.00011,21.0545]
[1778827555606,35.95,80585.39,116.7,-0.20783,0.00011,21.10541]
[1778827560865,35.95,80584.79,116.7,-0.20789,0.00011,21.10922]
[1778827566683,35.95,80582.61,116.7,-0.20813,0.00011,21.12284]
[1778827572160,35.95,80582.49,116.7,-0.20814,0.00011,21.12361]
[1778827574506,35.95,80570.45,116.7,-0.20945,0.00011,21.19837]
[1778827579808,35.95,80574.2,116.7,-0.20904,0.00011,21.17477]
[1778827583379,35.95,80573.64,116.7,-0.20909,0.00011,21.17803]
[1778827586304,35.95,80570.61,116.7,-0.20942,0.00011,21.19664]
[1778827586823,35.95,80561.65,116.7,-0.21039,0.00011,21.25212]
[1778827590872,35.95,80556.96,116.7,-0.2109,0.00011,21.28075]
[1778827591094,35.95,80556.25,116.7,-0.21095,0.00011,21.28108]
[1778827592014,35.95,80556.32,116.7,-0.21094,0.00011,21.28059]
[1778827592522,35.95,80556.32,116.7,-0.21094,0.00011,21.28059]
[1778827593524,35.95,80555.12,116.7,-0.21107,0.00011,21.2881]
[1778827598907,35.95,80553.62,116.7,-0.21124,0.00011,21.29779]
[1778827599097,35.95,80553.62,116.7,-0.21124,0.00011,21.29779]
[1778827603513,35.95,80553.61,116.7,-0.21124,0.00011,21.29802]
[1778827606148,35.95,80553.6,116.7,-0.21125,0.00011,21.29818]
[1778827608509,35.95,80560.48,116.7,-0.2105,0.00011,21.25567]
[1778827609489,35.95,80559.76,116.7,-0.21058,0.00011,21.26021]
[1778827609605,35.95,80559.76,116.7,-0.21058,0.00011,21.26021]
[1778827609920,35.95,80559.76,116.7,-0.21058,0.00011,21.26021]
[1778827615020,35.95,80566.38,116.7,-0.20986,0.00011,21.21964]
[1778827620055,35.96,80568.33,116.7,-0.20966,0.00011,21.20813]
[1778827620867,35.96,80568.33,116.7,-0.20966,0.00011,21.20813]
[1778827620968,35.96,80568.33,116.7,-0.20966,0.00011,21.20826]
[1778827621502,35.96,80568.33,116.7,-0.20966,0.00011,21.20826]
[1778827627236,35.96,80568.55,116.7,-0.20964,0.00011,21.20684]
[1778827633148,35.96,80568.64,116.7,-0.20963,0.00011,21.20616]
[1778827635135,35.96,80568.9,116.7,-0.2096,0.00011,21.20452]
[1778827639407,35.96,80569.58,116.7,-0.20952,0.00011,21.20021]
[1778827639697,35.96,80569.58,116.7,-0.20952,0.00011,21.20021]
[1778827640423,35.96,80569.34,116.7,-0.20955,0.00011,21.20166]
[1778827644531,35.96,80570.69,116.7,-0.2094,0.00011,21.19324]
[1778827651093,35.96,80569.1,116.7,-0.20957,0.00011,21.2029]
[1778827652419,35.96,80569.85,116.7,-0.20946,0.00011,21.19432]
[1778827652446,35.96,80569.85,116.7,-0.20946,0.00011,21.19432]
[1778827653843,35.95,80569.72,116.7,-0.20948,0.00011,21.19508]
[1778827654607,35.95,80573.78,116.7,-0.20904,0.00011,21.16985]
[1778827654643,35.95,80573.78,116.7,-0.20904,0.00011,21.16985]
[1778827654694,35.95,80575.34,116.7,-0.20887,0.00011,21.16017]
[1778827656631,35.95,80575.6,116.7,-0.20884,0.00011,21.15843]
[1778827656732,35.95,80575.61,116.7,-0.20883,0.00011,21.15825]
[1778827659747,35.95,80574.59,116.7,-0.20895,0.00011,21.16463]
[1778827659851,35.95,80574.59,116.7,-0.20895,0.00011,21.16463]
[1778827659919,35.95,80574.93,116.7,-0.20891,0.00011,21.16255]
[1778827660668,35.95,80574.93,116.7,-0.20891,0.00011,21.16255]
[1778827660943,35.95,80574.93,116.7,-0.20891,0.00011,21.16255]
[1778827661251,35.95,80579.53,116.7,-0.20841,0.00011,21.13385]
[1778827661525,35.95,80579.53,116.7,-0.20841,0.00011,21.13385]
[1778827661579,35.95,80579.53,116.7,-0.20841,0.00011,21.13385]
[1778827661813,35.95,80582.49,116.7,-0.20809,0.00011,21.11538]
[1778827665722,35.95,80587.33,116.7,-0.20757,0.00011,21.08562]
[1778827666000,35.96,80587.9,116.7,-0.20751,0.00011,21.08221]
[1778827666109,35.96,80587.9,116.7,-0.20751,0.00011,21.08221]
[1778827668237,35.96,80587.57,116.7,-0.20755,0.00011,21.08427]
[1778827671463,35.96,80588.01,116.7,-0.2075,0.00011,21.08156]
[1778827677461,35.96,80589.49,116.7,-0.20734,0.00011,21.07248]
[1778827682657,35.96,80592.48,116.7,-0.20702,0.00011,21.054]
[1778827688769,35.96,80596.68,116.7,-0.20657,0.00011,21.02826]
[1778827694554,35.96,80592.97,116.7,-0.20698,0.00011,21.05176]
[1778827699836,35.96,80592.66,116.7,-0.20702,0.00011,21.05396]
[1778827699941,35.96,80592.66,116.7,-0.20702,0.00011,21.05396]
[1778827700627,35.96,80579.69,116.7,-0.20842,0.00011,21.13477]
[1778827703289,35.96,80575.03,116.7,-0.20893,0.00011,21.16361]
[1778827708683,35.96,80564.6,116.7,-0.21005,0.00011,21.2277]
[1778827713196,35.96,80559.37,116.7,-0.21058,0.00011,21.25558]
[1778827716692,35.95,80559.25,116.7,-0.21059,0.00011,21.25584]
[1778827716739,35.95,80558.82,116.7,-0.21063,0.00011,21.25834]
[1778827717712,35.95,80558.82,116.7,-0.21063,0.00011,21.25834]
[1778827719783,35.95,80559.03,116.7,-0.21061,0.00011,21.25699]
[1778827725970,35.95,80561.53,116.7,-0.21033,0.00011,21.24131]
[1778827725972,35.95,80561.53,116.7,-0.21033,0.00011,21.24131]
[1778827728032,35.95,80563.36,116.7,-0.21013,0.00011,21.22995]
[1778827730095,35.95,80560.88,116.7,-0.2104,0.00011,21.2453]
[1778827735572,35.95,80560.66,116.7,-0.21042,0.00011,21.24648]
[1778827737777,35.95,80560.41,116.7,-0.21045,0.00011,21.24796]
[1778827737877,35.95,80560.41,116.7,-0.21045,0.00011,21.24796]
[1778827739359,35.95,80557.08,116.7,-0.21081,0.00011,21.26851]
[1778827741203,35.95,80557.66,116.7,-0.21075,0.00011,21.26478]
[1778827743808,35.95,80557.69,116.7,-0.21074,0.00011,21.26449]
[1778827744834,35.95,80561.47,116.7,-0.21033,0.00011,21.24102]
[1778827744840,35.95,80561.47,116.7,-0.21033,0.00011,21.24102]
[1778827745564,35.95,80562.98,116.7,-0.21016,0.00011,21.23163]
[1778827745949,35.95,80562.98,116.7,-0.21016,0.00011,21.23163]
[1778827746770,35.95,80564.64,116.7,-0.20998,0.00011,21.22133]
[1778827747153,35.95,80572.05,116.7,-0.20918,0.00011,21.17534]
[1778827750836,35.95,80576.5,116.7,-0.20869,0.00011,21.14751]
[1778827751687,35.95,80576.5,116.7,-0.20869,0.00011,21.14746]
[1778827754607,35.95,80576.95,116.7,-0.20864,0.00011,21.14454]
[1778827756746,35.95,80575.31,116.7,-0.20882,0.00011,21.15467]
[1778827759326,35.95,80575.5,116.7,-0.20879,0.00011,21.15337]
[1778827765985,35.95,80579.76,116.7,-0.20833,0.00011,21.12677]
[1778827767966,35.95,80577.23,116.7,-0.2086,0.00011,21.14253]
[1778827773142,35.95,80578.88,116.7,-0.2084,0.00011,21.12836]
[1778827778177,35.95,80578.46,116.7,-0.20845,0.00011,21.13109]
[1778827783212,35.95,80580.23,116.7,-0.20826,0.00011,21.1202]
[1778827788266,35.95,80579.35,116.7,-0.20836,0.00011,21.12585]
[1778827793304,35.95,80584.91,116.7,-0.20776,0.00011,21.09145]
[1778827798339,35.95,80586.3,116.7,-0.20761,0.00011,21.08319]
[1778827803374,35.95,80585.7,116.7,-0.20768,0.00011,21.08732]
[1778827808457,35.95,80592.19,116.7,-0.20699,0.00011,21.04731]
[1778827810547,35.96,80594.15,116.7,-0.20678,0.00011,21.03534]
[1778827813306,35.96,80594.29,116.7,-0.20677,0.00011,21.03485]
[1778827813444,35.96,80594.41,116.7,-0.20676,0.00011,21.03423]
[1778827817555,35.96,80595.05,116.7,-0.20669,0.00011,21.03017]
[1778827818042,35.96,80592.26,116.7,-0.20699,0.00011,21.04753]
[1778827823514,35.96,80590.24,116.7,-0.20721,0.00011,21.06006]
[1778827828549,35.96,80589.51,116.7,-0.20729,0.00011,21.06455]
[1778827832391,35.96,80588.01,116.7,-0.20742,0.00011,21.06993]
[1778827837628,35.96,80584.46,116.7,-0.20781,0.00011,21.09229]
[1778827841478,35.96,80584.32,116.7,-0.20783,0.00011,21.09334]
[1778827846691,35.96,80583.02,116.7,-0.20798,0.00011,21.10174]
[1778827851731,35.96,80576.85,116.7,-0.20865,0.00011,21.14026]
[1778827856767,35.96,80573.58,116.7,-0.209,0.00011,21.16047]
[1778827862009,35.96,80573.35,116.7,-0.20902,0.00011,21.16176]
[1778827863950,35.96,80559.32,116.7,-0.21055,0.00011,21.24861]
[1778827864922,35.96,80559.32,116.7,-0.21055,0.00011,21.24861]
[1778827870276,35.96,80556.97,116.7,-0.21079,0.00011,21.26242]
[1778827877067,35.95,80554.42,116.7,-0.21105,0.00011,21.27706]
[1778827877069,35.95,80554.42,116.7,-0.21105,0.00011,21.27706]
[1778827878863,35.95,80553.72,116.7,-0.21112,0.00011,21.28105]
[1778827878921,35.95,80552.44,116.7,-0.21126,0.00011,21.28879]
[1778827881156,35.95,80552.32,116.7,-0.21127,0.00011,21.28948]
[1778827881292,35.95,80552.16,116.7,-0.21129,0.00011,21.29041]
[1778827883649,35.95,80552.57,116.7,-0.21124,0.00011,21.28802]
[1778827889999,35.95,80557.79,116.7,-0.21069,0.00011,21.25645]
[1778827891572,35.95,80559.58,116.7,-0.21047,0.00011,21.24155]
[1778827892534,35.95,80563.07,116.7,-0.21009,0.00011,21.22005]
[1778827892825,35.95,80563.07,116.7,-0.21009,0.00011,21.22005]
[1778827901762,35.96,80565.53,116.7,-0.20985,0.00011,21.20631]
[1778827905553,35.96,80563.88,116.7,-0.21004,0.00011,21.21709]
[1778827908863,35.96,80564.47,116.7,-0.20998,0.00011,21.2138]
[1778827909134,35.96,80564.4,116.7,-0.20999,0.00011,21.21436]
[1778827909610,35.96,80564.4,116.7,-0.20999,0.00011,21.21436]
[1778827916184,35.96,80564.66,116.7,-0.20996,0.00011,21.21253]
[1778827916514,35.96,80564.66,116.7,-0.20996,0.00011,21.21253]
[1778827916561,35.96,80564.66,116.7,-0.20996,0.00011,21.21253]
[1778827917468,35.96,80564.0,116.7,-0.21003,0.00011,21.21658]
[1778827917873,35.96,80564.0,116.7,-0.21003,0.00011,21.21658]
[1778827923232,35.96,80562.82,116.7,-0.21015,0.00011,21.22359]
[1778827924066,35.96,80562.82,116.7,-0.21015,0.00011,21.22359]
[1778827926132,35.96,80562.9,116.7,-0.21014,0.00011,21.223]
[1778827926562,35.96,80562.37,116.7,-0.2102,0.00011,21.22623]
[1778827927260,35.96,80557.94,116.7,-0.21068,0.00011,21.25362]
[1778827927757,35.96,80557.94,116.7,-0.21068,0.00011,21.25362]
[1778827928406,35.96,80555.98,116.7,-0.21089,0.00011,21.2657]
[1778827935316,35.96,80559.46,116.7,-0.21051,0.00011,21.24378]
[1778827940351,35.96,80560.55,116.7,-0.21038,0.00011,21.23685]
[1778827945386,35.96,80558.6,116.7,-0.21059,0.00011,21.24877]
[1778827950421,35.96,80559.45,116.7,-0.2105,0.00011,21.24332]
[1778827955457,35.96,80559.43,116.7,-0.21047,0.00011,21.23938]
[1778827959437,35.96,80559.17,116.7,-0.2105,0.00011,21.24092]
[1778827960570,35.95,80559.23,116.7,-0.21049,0.00011,21.24052]
[1778827960619,35.95,80559.23,116.7,-0.21049,0.00011,21.24052]
[1778827962969,35.95,80554.1,116.7,-0.21105,0.00011,21.2722]
[1778827968548,35.95,80552.49,116.7,-0.21122,0.00011,21.28181]
[1778827973583,35.95,80552.22,116.7,-0.21125,0.00011,21.28316]
[1778827975433,35.95,80553.9,116.7,-0.21106,0.00011,21.2727]
[1778827977552,35.95,80553.41,116.7,-0.21111,0.00011,21.27563]
[1778827979477,35.95,80553.85,116.7,-0.21106,0.00011,21.27274]
[1778827984660,35.95,80553.42,116.7,-0.2111,0.00011,21.27508]
[1778827989695,35.95,80552.67,116.7,-0.21118,0.00011,21.27946]
[1778827994730,35.95,80553.16,116.7,-0.21112,0.00011,21.27621]
[1778827999765,35.95,80553.62,116.7,-0.21107,0.00011,21.27311]
[1778828004800,35.95,80552.59,116.7,-0.21118,0.00011,21.2792]
[1778828009835,35.95,80557.38,116.7,-0.21065,0.00011,21.24926]
[1778828011567,35.95,80557.77,116.7,-0.21061,0.00011,21.24681]
[1778828012621,35.95,80563.26,116.7,-0.20998,0.00011,21.20881]
[1778828013019,35.95,80563.26,116.7,-0.20998,0.00011,21.20881]
[1778828016094,35.95,80568.49,116.7,-0.20941,0.00011,21.17645]
[1778828016172,35.95,80568.49,116.7,-0.20941,0.00011,21.17645]
[1778828016223,35.95,80568.49,116.7,-0.20941,0.00011,21.17645]
[1778828016405,35.95,80569.29,116.7,-0.20933,0.00011,21.17153]
[1778828018899,35.95,80579.91,116.7,-0.20818,0.00011,21.10571]
[1778828020652,35.95,80581.07,116.7,-0.20805,0.00011,21.0986]
[1778828025947,35.95,80576.12,116.7,-0.2086,0.00011,21.13009]
[1778828031085,35.95,80575.8,116.7,-0.20864,0.00011,21.1325]
[1778828031131,35.95,80575.8,116.7,-0.20864,0.00011,21.1325]
[1778828031185,35.95,80575.68,116.7,-0.20866,0.00011,21.13336]
[1778828037024,35.95,80570.27,116.7,-0.20924,0.00011,21.16668]
[1778828044073,35.95,80569.59,116.7,-0.20931,0.00011,21.17059]
[1778828049108,35.95,80564.76,116.7,-0.20983,0.00011,21.20028]
[1778828051481,35.95,80564.5,116.7,-0.20986,0.00011,21.2018]
[1778828054611,35.95,80564.77,116.7,-0.20982,0.00011,21.19978]
[1778828060185,35.95,80563.67,116.7,-0.20993,0.00011,21.20612]
[1778828062622,35.95,80560.85,116.7,-0.21024,0.00011,21.22344]
[1778828062932,35.95,80560.85,116.7,-0.21024,0.00011,21.22344]
[1778828066659,35.95,80561.5,116.7,-0.21016,0.00011,21.21902]
[1778828067234,35.95,80561.59,116.7,-0.21015,0.00011,21.21837]
[1778828068619,35.95,80561.65,116.7,-0.21014,0.00011,21.21805]
[1778828068784,35.95,80561.65,116.7,-0.21014,0.00011,21.21805]
[1778828069248,35.95,80561.78,116.7,-0.21013,0.00011,21.2173]
[1778828070622,35.95,80561.78,116.7,-0.21013,0.00011,21.2173]
[1778828071199,35.95,80561.78,116.7,-0.21013,0.00011,21.2173]
[1778828072075,35.95,80561.82,116.7,-0.2101,0.00011,21.21296]
[1778828077304,35.94,80563.52,116.7,-0.20991,0.00011,21.20199]
[1778828082339,35.94,80563.79,116.7,-0.20987,0.00011,21.20002]
[1778828087374,35.94,80565.34,116.7,-0.2097,0.00011,21.19013]
[1778828089248,35.94,80570.02,116.7,-0.20919,0.00011,21.16103]
[1778828093981,35.94,80577.2,116.7,-0.20841,0.00011,21.11652]
[1778828099458,35.94,80576.36,116.7,-0.20851,0.00011,21.12201]
[1778828104493,35.94,80576.96,116.7,-0.20844,0.00011,21.1185]
[1778828110535,35.94,80579.93,116.7,-0.20813,0.00011,21.1004]
[1778828115797,35.95,80577.22,116.7,-0.20843,0.00011,21.11754]
[1778828118184,35.95,80577.11,116.7,-0.20844,0.00011,21.11833]
[1778828123629,35.95,80576.89,116.7,-0.20851,0.00011,21.12254]
[1778828128665,35.96,80582.5,116.7,-0.20792,0.00011,21.08871]
[1778828130765,35.96,80582.5,116.7,-0.20792,0.00011,21.08871]
[1778828136721,35.96,80582.33,116.7,-0.20793,0.00011,21.08648]
[1778828141756,35.96,80582.81,116.7,-0.20788,0.00011,21.08388]
[1778828146647,35.96,80583.0,116.7,-0.20787,0.00011,21.08308]
[1778828149121,35.96,80588.52,116.7,-0.20727,0.00011,21.04889]
[1778828150734,35.96,80591.48,116.7,-0.20696,0.00011,21.0307]
[1778828150995,35.96,80591.48,116.7,-0.20696,0.00011,21.0307]
[1778828151005,35.96,80591.48,116.7,-0.20696,0.00011,21.0307]
[1778828156865,35.97,80594.62,116.7,-0.20666,0.00011,21.01356]
[1778828162001,35.97,80594.86,116.7,-0.20664,0.00011,21.01234]
[1778828167942,35.97,80597.18,116.7,-0.20641,0.00011,20.99908]
[1778828171134,35.97,80597.29,116.7,-0.2064,0.00011,20.99853]
[1778828171207,35.97,80597.36,116.7,-0.20639,0.00011,20.99836]
[1778828174497,35.97,80603.04,116.7,-0.20578,0.00011,20.96295]
[1778828177069,35.98,80610.23,116.7,-0.20502,0.00011,20.9189]
[1778828178707,35.98,80612.39,116.7,-0.2048,0.00011,20.90557]
[1778828181239,35.98,80614.16,116.7,-0.20464,0.00011,20.89688]
[1778828181323,35.98,80614.16,116.7,-0.20464,0.00011,20.89688]
[1778828181410,35.98,80614.39,116.7,-0.20462,0.00011,20.89556]
[1778828182364,35.98,80614.39,116.7,-0.20462,0.00011,20.89556]
[1778828188087,35.98,80620.66,116.7,-0.20395,0.00011,20.85651]
[1778828191199,35.98,80620.64,116.7,-0.20396,0.00011,20.85693]
[1778828192034,35.98,80620.61,116.7,-0.20394,0.00011,20.8532]
[1778828192630,35.98,80620.61,116.7,-0.20394,0.00011,20.8532]
[1778828192639,35.98,80620.61,116.7,-0.20394,0.00011,20.8532]
[1778828193602,35.98,80621.1,116.7,-0.20389,0.00011,20.85017]
[1778828194618,35.98,80623.96,116.7,-0.20358,0.00011,20.83231]
[1778828199793,35.99,80625.19,116.7,-0.2035,0.00011,20.82764]
[1778828202624,35.99,80624.65,116.7,-0.20356,0.00011,20.83119]
[1778828208074,35.99,80621.19,116.7,-0.20394,0.00011,20.85332]
[1778828212529,35.99,80615.98,116.7,-0.2045,0.00011,20.88616]
[1778828214850,35.99,80605.18,116.7,-0.20566,0.00011,20.95353]
[1778828220479,35.99,80604.52,116.7,-0.20572,0.00011,20.95722]
[1778828225837,35.99,80603.88,116.7,-0.20578,0.00011,20.9606]
[1778828228238,35.99,80603.19,116.7,-0.20585,0.00011,20.96465]
[1778828228487,35.99,80603.19,116.7,-0.20585,0.00011,20.96465]
[1778828228595,35.99,80597.5,116.7,-0.20646,0.00011,20.99999]
[1778828228752,35.99,80597.5,116.7,-0.20646,0.00011,20.99999]
[1778828229378,35.99,80596.81,116.7,-0.20653,0.00011,21.00425]
[1778828229704,35.99,80596.81,116.7,-0.20653,0.00011,21.00425]
[1778828230461,35.99,80596.81,116.7,-0.20653,0.00011,21.00425]
[1778828235652,35.99,80592.98,116.7,-0.20695,0.00011,21.02854]
[1778828241000,35.99,80591.73,116.7,-0.20709,0.00011,21.03666]
[1778828250525,35.99,80591.04,116.7,-0.20717,0.00011,21.04123]
[1778828255560,35.99,80590.92,116.7,-0.20716,0.00011,21.03797]
[1778828260595,35.99,80592.3,116.7,-0.20701,0.00011,21.02924]
[1778828265630,35.99,80592.26,116.7,-0.20701,0.00011,21.02936]
[1778828270665,35.99,80596.07,116.7,-0.2066,0.00011,21.00565]
[1778828271615,35.99,80596.07,116.7,-0.2066,0.00011,21.00565]
[1778828276707,35.99,80592.58,116.7,-0.20698,0.00011,21.02747]
[1778828285770,35.99,80591.49,116.7,-0.20709,0.00011,21.03413]
[1778828291816,35.99,80589.85,116.7,-0.20727,0.00011,21.04425]
[1778828292857,35.99,80589.98,116.7,-0.20725,0.00011,21.04335]
[1778828292891,35.99,80589.98,116.7,-0.20725,0.00011,21.04335]
[1778828293325,35.99,80589.98,116.7,-0.20725,0.00011,21.04335]
[1778828293639,35.99,80589.98,116.7,-0.20725,0.00011,21.04335]
[1778828293736,35.99,80588.76,116.7,-0.20738,0.00011,21.05091]
[1778828294137,35.99,80588.76,116.7,-0.20738,0.00011,21.05091]
[1778828294152,35.99,80577.13,116.7,-0.20864,0.00011,21.12329]
[1778828295915,35.99,80572.85,116.7,-0.20911,0.00011,21.14985]
[1778828295983,35.99,80572.36,116.7,-0.20916,0.00011,21.15261]
[1778828297936,35.99,80572.3,116.7,-0.20916,0.00011,21.15295]
[1778828298352,35.99,80572.15,116.7,-0.20918,0.00011,21.15386]
[1778828299645,35.99,80572.15,116.7,-0.20918,0.00011,21.15386]
[1778828300278,35.99,80572.45,116.7,-0.20914,0.00011,21.15183]
[1778828301630,35.99,80571.53,116.7,-0.20924,0.00011,21.15738]
[1778828302264,35.99,80570.99,116.7,-0.2093,0.00011,21.16056]
[1778828307655,35.99,80561.62,116.7,-0.2103,0.00011,21.21758]
[1778828311152,35.98,80561.38,116.7,-0.21031,0.00011,21.21818]
[1778828311187,35.98,80561.38,116.7,-0.21031,0.00011,21.21818]
[1778828311338,35.98,80561.38,116.7,-0.21031,0.00011,21.21818]
[1778828311371,35.98,80561.38,116.7,-0.21031,0.00011,21.21818]
[1778828311392,35.98,80561.38,116.7,-0.21031,0.00011,21.21818]
[1778828311507,35.98,80561.38,116.7,-0.21031,0.00011,21.21818]
[1778828311686,35.98,80559.97,116.7,-0.21044,0.00011,21.22278]
[1778828313084,35.98,80549.04,116.7,-0.21163,0.00011,21.29065]
[1778828316501,35.98,80549.47,116.7,-0.21159,0.00011,21.28817]
[1778828321458,35.98,80548.09,116.7,-0.21174,0.00011,21.29676]
[1778828324641,35.98,80547.27,116.7,-0.21183,0.00011,21.3018]
[1778828325067,35.98,80548.68,116.7,-0.21168,0.00011,21.29308]
[1778828325392,35.98,80548.68,116.7,-0.21168,0.00011,21.29308]
[1778828325636,35.98,80548.68,116.7,-0.21168,0.00011,21.29308]
[1778828325737,35.98,80552.0,116.7,-0.21131,0.00011,21.27255]
[1778828328514,35.98,80561.43,116.7,-0.21028,0.00011,21.21401]
[1778828328518,35.98,80561.43,116.7,-0.21028,0.00011,21.21401]
[1778828329387,35.98,80565.08,116.7,-0.20988,0.00011,21.19135]
[1778828337036,35.98,80567.41,116.7,-0.20963,0.00011,21.17682]
[1778828342809,35.98,80566.8,116.7,-0.20969,0.00011,21.18055]
[1778828348215,35.98,80565.57,116.7,-0.20983,0.00011,21.18809]
[1778828351278,35.98,80566.49,116.7,-0.20972,0.00011,21.18233]
[1778828351792,35.98,80566.49,116.7,-0.20972,0.00011,21.18233]
[1778828351794,35.98,80566.49,116.7,-0.20972,0.00011,21.18233]
[1778828352355,35.98,80567.84,116.7,-0.20958,0.00011,21.17394]
[1778828352717,35.98,80567.84,116.7,-0.20958,0.00011,21.17394]
[1778828352746,35.98,80567.84,116.7,-0.20958,0.00011,21.17394]
[1778828353764,35.98,80577.98,116.7,-0.20847,0.00011,21.11092]
[1778828354636,35.98,80577.98,116.7,-0.20847,0.00011,21.11092]
[1778828354738,35.98,80578.85,116.7,-0.20838,0.00011,21.10544]
[1778828355554,35.98,80578.85,116.7,-0.20838,0.00011,21.10544]
[1778828356736,35.98,80578.47,116.7,-0.20842,0.00011,21.10787]
[1778828357279,35.98,80578.84,116.7,-0.20838,0.00011,21.10557]
[1778828360870,35.98,80578.53,116.7,-0.20841,0.00011,21.10729]
[1778828366346,35.98,80582.44,116.7,-0.20798,0.00011,21.08271]
[1778828368946,35.98,80582.01,116.7,-0.20803,0.00011,21.08534]
[1778828374692,35.98,80587.64,116.7,-0.20739,0.00011,21.0464]
[1778828379634,35.98,80587.71,116.7,-0.20739,0.00011,21.04616]
[1778828385479,35.98,80588.14,116.7,-0.20735,0.00011,21.0438]
[1778828389639,35.98,80581.99,116.7,-0.20802,0.00011,21.08217]
[1778828395469,35.98,80574.46,116.7,-0.20883,0.00011,21.12879]
[1778828395521,35.98,80574.46,116.7,-0.20883,0.00011,21.12879]
[1778828396389,35.98,80573.29,116.7,-0.20896,0.00011,21.13599]
[1778828396683,35.98,80573.29,116.7,-0.20896,0.00011,21.13599]
[1778828399079,35.98,80571.14,116.7,-0.20919,0.00011,21.14912]
[1778828402391,35.98,80582.72,116.7,-0.20793,0.00011,21.077]
[1778828405838,35.98,80583.39,116.7,-0.20785,0.00011,21.07281]
[1778828406476,35.98,80583.49,116.7,-0.20784,0.00011,21.07219]
[1778828406757,35.98,80583.49,116.7,-0.20784,0.00011,21.07219]
[1778828406820,35.98,80570.73,116.7,-0.20923,0.00011,21.15145]
[1778828409184,35.98,80565.23,116.7,-0.20982,0.00011,21.18533]
[1778828410742,35.98,80566.86,116.7,-0.20964,0.00011,21.1751]
[1778828411125,35.98,80568.95,116.7,-0.20941,0.00011,21.16202]
[1778828411393,35.98,80568.95,116.7,-0.20941,0.00011,21.16202]
[1778828411663,35.98,80581.44,116.7,-0.20806,0.00011,21.08436]
[1778828412075,35.98,80581.44,116.7,-0.20806,0.00011,21.08436]
[1778828412220,35.98,80581.44,116.7,-0.20806,0.00011,21.08436]
[1778828413496,35.98,80587.82,116.7,-0.20737,0.00011,21.04481]
[1778828413714,35.98,80587.82,116.7,-0.20737,0.00011,21.04481]
[1778828415241,35.98,80587.69,116.7,-0.20739,0.00011,21.04599]
[1778828416229,35.98,80588.29,116.7,-0.20733,0.00011,21.04243]
[1778828417112,35.98,80588.69,116.7,-0.20729,0.00011,21.04013]
[1778828417705,35.98,80588.92,116.7,-0.20726,0.00011,21.03888]
[1778828422741,35.98,80589.06,116.7,-0.20725,0.00011,21.03827]
[1778828427776,35.98,80590.84,116.7,-0.20707,0.00011,21.02747]
[1778828432811,35.99,80591.19,116.7,-0.20701,0.00011,21.0217]
[1778828436706,35.99,80590.34,116.7,-0.2071,0.00011,21.02721]
[1778828436775,35.99,80590.34,116.7,-0.2071,0.00011,21.02721]
[1778828441533,35.99,80581.31,116.7,-0.20808,0.00011,21.08348]
[1778828443320,35.99,80592.67,116.7,-0.20685,0.00011,21.01286]
[1778828444502,35.99,80596.49,116.7,-0.20644,0.00011,20.98916]
[1778828447913,35.99,80596.88,116.7,-0.20641,0.00011,20.98697]
[1778828454652,35.99,80594.75,116.7,-0.20665,0.00011,21.00102]
[1778828460886,35.99,80594.12,116.7,-0.20672,0.00011,21.00539]
[1778828466047,35.99,80590.99,116.7,-0.20707,0.00011,21.02535]
[1778828466949,35.99,80590.99,116.7,-0.20707,0.00011,21.02535]
[1778828467054,35.99,80592.31,116.7,-0.20693,0.00011,21.01718]
[1778828472602,35.99,80592.97,116.7,-0.20685,0.00011,21.01285]
[1778828474074,35.99,80599.5,116.7,-0.20615,0.00011,20.972]
[1778828474077,35.99,80599.5,116.7,-0.20615,0.00011,20.972]
[1778828474251,35.99,80599.5,116.7,-0.20615,0.00011,20.972]
[1778828477725,35.99,80602.26,116.7,-0.20585,0.00011,20.95465]
[1778828477928,35.99,80605.66,116.7,-0.20548,0.00011,20.93343]
[1778828481035,35.99,80614.96,116.7,-0.20448,0.00011,20.87507]
[1778828481134,35.99,80614.96,116.7,-0.20448,0.00011,20.87507]
[1778828481629,35.99,80614.96,116.7,-0.20448,0.00011,20.87507]
[1778828481726,35.99,80617.07,116.7,-0.20425,0.00011,20.86184]
[1778828482086,35.99,80617.07,116.7,-0.20425,0.00011,20.86184]
[1778828487194,35.99,80611.33,116.7,-0.20488,0.00011,20.89839]
[1778828492229,35.99,80613.57,116.7,-0.20462,0.00011,20.88106]
[1778828494413,35.99,80613.41,116.7,-0.20464,0.00011,20.8822]
[1778828499870,36.0,80617.63,116.7,-0.2042,0.00011,20.85656]
[1778828505277,36.0,80618.13,116.7,-0.20417,0.00011,20.85457]
[1778828509752,36.0,80615.66,116.7,-0.20445,0.00011,20.87087]
[1778828515396,36.0,80612.95,116.7,-0.20476,0.00011,20.88903]
[1778828520431,36.01,80615.85,116.7,-0.20446,0.00011,20.87183]
[1778828523238,36.01,80616.75,116.7,-0.20437,0.00011,20.86659]
[1778828528168,36.01,80619.71,116.7,-0.20407,0.00011,20.84906]
[1778828532716,36.01,80620.88,116.7,-0.20396,0.00011,20.84262]
[1778828532801,36.01,80623.01,116.7,-0.20374,0.00011,20.82953]
[1778828533710,36.01,80623.01,116.7,-0.20374,0.00011,20.82953]
[1778828534610,36.01,80624.0,116.7,-0.20363,0.00011,20.82345]
[1778828534711,36.01,80623.32,116.7,-0.20371,0.00011,20.82781]
[1778828540576,36.02,80621.55,116.7,-0.20392,0.00011,20.84031]
[1778828541074,36.02,80621.55,116.7,-0.20392,0.00011,20.84031]
[1778828541583,36.02,80621.11,116.7,-0.20397,0.00011,20.8433]
[1778828546618,36.02,80619.13,116.7,-0.20419,0.00011,20.85604]
[1778828551815,36.02,80623.47,116.7,-0.20373,0.00011,20.82919]
[1778828557803,36.02,80620.48,116.7,-0.20403,0.00011,20.84458]
[1778828561152,36.02,80622.3,116.7,-0.20385,0.00011,20.8337]
[1778828561916,36.02,80622.95,116.7,-0.20378,0.00011,20.82975]
[1778828562639,36.02,80622.95,116.7,-0.20378,0.00011,20.82975]
[1778828562759,36.02,80622.95,116.7,-0.20378,0.00011,20.82975]
[1778828564882,36.02,80625.3,116.7,-0.20353,0.00011,20.81553]
[1778828569638,36.03,80627.62,116.7,-0.20331,0.00011,20.80241]
[1778828569885,36.03,80629.66,116.7,-0.2031,0.00011,20.78995]
[1778828572433,36.03,80631.98,116.7,-0.20286,0.00011,20.7758]
[1778828577571,36.03,80634.08,116.7,-0.20265,0.00011,20.76365]
[1778828581054,36.03,80633.01,116.7,-0.20277,0.00011,20.77096]
[1778828581863,36.03,80625.04,116.7,-0.20363,0.00011,20.8213]
[1778828586932,36.04,80623.77,116.7,-0.20378,0.00011,20.83029]
[1778828590262,36.04,80623.51,116.7,-0.20383,0.00011,20.83293]
[1778828592843,36.04,80617.14,116.7,-0.20452,0.00011,20.87316]
[1778828593850,36.04,80614.24,116.7,-0.20483,0.00011,20.89144]
[1778828594303,36.04,80611.99,116.7,-0.20507,0.00011,20.90564]
[1778828599807,36.05,80612.18,116.7,-0.20509,0.00011,20.90648]
[1778828603355,36.05,80608.0,116.7,-0.20554,0.00011,20.93301]
[1778828604017,36.05,80608.22,116.7,-0.20552,0.00011,20.93173]
[1778828609052,36.05,80609.77,116.7,-0.20536,0.00011,20.9226]
[1778828609957,36.05,80609.77,116.7,-0.20536,0.00011,20.9226]
[1778828610059,36.05,80610.68,116.7,-0.20527,0.00011,20.91703]
[1778828610485,36.05,80610.68,116.7,-0.20527,0.00011,20.91703]
[1778828615860,36.05,80617.35,116.7,-0.20453,0.00011,20.87189]
[1778828621136,36.05,80610.82,116.7,-0.20524,0.00011,20.91319]
[1778828626235,36.05,80609.08,116.7,-0.20543,0.00011,20.92417]
[1778828631275,36.05,80608.97,116.7,-0.20545,0.00011,20.925]
[1778828636310,36.05,80608.44,116.7,-0.2055,0.00011,20.9283]
[1778828640723,36.05,80604.86,116.7,-0.20589,0.00011,20.95054]
[1778828642568,36.05,80602.24,116.7,-0.20617,0.00011,20.96674]
[1778828642612,36.05,80600.78,116.7,-0.20632,0.00011,20.97576]
[1778828644504,36.05,80600.47,116.7,-0.20636,0.00011,20.97775]
[1778828646924,36.05,80613.79,116.7,-0.20493,0.00011,20.89508]
[1778828652067,36.06,80618.62,116.7,-0.20443,0.00011,20.8657]
[1778828656187,36.06,80617.21,116.7,-0.20459,0.00011,20.8755]
[1778828662493,36.06,80616.03,116.7,-0.20474,0.00011,20.88395]
[1778828667936,36.06,80615.06,116.7,-0.20485,0.00011,20.89061]
[1778828668015,36.06,80615.06,116.7,-0.20485,0.00011,20.89061]
[1778828670177,36.06,80607.77,116.7,-0.20564,0.00011,20.9364]
[1778828670680,36.06,80607.77,116.7,-0.20564,0.00011,20.9364]
[1778828670761,36.06,80606.38,116.7,-0.20579,0.00011,20.94513]
[1778828671253,36.06,80606.38,116.7,-0.20579,0.00011,20.94513]
[1778828671556,36.06,80606.27,116.7,-0.20577,0.00011,20.94179]
[1778828676591,36.06,80605.92,116.7,-0.20579,0.00011,20.94286]
[1778828681171,36.06,80606.34,116.7,-0.20573,0.00011,20.93937]
[1778828681623,36.06,80606.34,116.7,-0.20573,0.00011,20.93937]
[1778828681807,36.06,80605.68,116.7,-0.2058,0.00011,20.94327]
[1778828682176,36.06,80605.68,116.7,-0.2058,0.00011,20.94327]
[1778828687668,36.06,80604.15,116.7,-0.20596,0.00011,20.95235]
[1778828691140,36.06,80605.07,116.7,-0.20586,0.00011,20.94646]
[1778828691696,36.06,80606.32,116.7,-0.20572,0.00011,20.93837]
[1778828694044,36.06,80607.22,116.7,-0.20562,0.00011,20.93255]
[1778828695948,36.05,80609.44,116.7,-0.20538,0.00011,20.91852]
[1778828701651,36.05,80610.88,116.7,-0.2052,0.00011,20.90833]
[1778828706801,36.05,80611.29,116.7,-0.20514,0.00011,20.90482]
[1778828711084,36.05,80611.07,116.7,-0.20516,0.00011,20.90575]
[1778828711836,36.05,80610.14,116.7,-0.20526,0.00011,20.9114]
[1778828712187,36.05,80610.14,116.7,-0.20526,0.00011,20.9114]
[1778828717878,36.05,80612.36,116.7,-0.20502,0.00011,20.89748]
[1778828722914,36.05,80612.95,116.7,-0.20495,0.00011,20.89378]
[1778828723196,36.05,80612.95,116.7,-0.20495,0.00011,20.89378]
[1778828723932,36.05,80612.95,116.7,-0.20495,0.00011,20.89378]
[1778828724949,36.05,80616.1,116.7,-0.20462,0.00011,20.87414]
[1778828725340,36.05,80622.62,116.7,-0.20392,0.00011,20.83346]
[1778828726331,36.05,80625.79,116.7,-0.20358,0.00011,20.81373]
[1778828727327,36.05,80625.44,116.7,-0.20362,0.00011,20.81602]
[1778828732632,36.05,80628.05,116.7,-0.20332,0.00011,20.79628]
[1778828734526,36.05,80629.51,116.7,-0.20317,0.00011,20.78743]
[1778828734999,36.05,80629.54,116.7,-0.20317,0.00011,20.7874]
[1778828740035,36.05,80628.69,116.7,-0.20326,0.00011,20.79278]
[1778828745071,36.05,80632.95,116.7,-0.20282,0.00011,20.76647]
[1778828745845,36.05,80632.95,116.7,-0.20282,0.00011,20.76647]
[1778828745847,36.05,80632.95,116.7,-0.20282,0.00011,20.76647]
[1778828747906,36.05,80632.74,116.7,-0.20284,0.00011,20.76795]
[1778828752653,36.05,80629.64,116.7,-0.20318,0.00011,20.78774]
[1778828753127,36.05,80629.36,116.7,-0.20321,0.00011,20.78956]
[1778828755353,36.05,80629.23,116.7,-0.20323,0.00011,20.79082]
[1778828760581,36.06,80630.95,116.7,-0.20307,0.00011,20.78127]
[1778828763825,36.06,80632.88,116.7,-0.20287,0.00011,20.76999]
[1778828764640,36.06,80632.85,116.7,-0.20288,0.00011,20.77044]
[1778828765211,36.07,80633.03,116.7,-0.20291,0.00011,20.77197]
[1778828770615,36.07,80638.01,116.7,-0.20241,0.00011,20.74265]
[1778828771071,36.07,80638.01,116.7,-0.20241,0.00011,20.74265]
[1778828771155,36.07,80638.01,116.7,-0.20241,0.00011,20.74265]
[1778828776328,36.08,80642.08,116.7,-0.20199,0.00011,20.71849]
[1778828776426,36.08,80642.08,116.7,-0.20199,0.00011,20.71849]
[1778828780618,36.08,80645.66,116.7,-0.20163,0.00011,20.69706]
[1778828780644,36.08,80645.66,116.7,-0.20163,0.00011,20.69706]
[1778828785771,36.08,80650.07,116.7,-0.20118,0.00011,20.67072]
[1778828785860,36.08,80650.07,116.7,-0.20118,0.00011,20.67072]
[1778828785935,36.08,80650.07,116.7,-0.20118,0.00011,20.67072]
[1778828786067,36.08,80650.07,116.7,-0.20118,0.00011,20.67072]
[1778828786225,36.08,80650.07,116.7,-0.20118,0.00011,20.67072]
[1778828786472,36.08,80649.76,116.7,-0.20122,0.00011,20.6729]
[1778828786523,36.08,80649.76,116.7,-0.20122,0.00011,20.6729]
[1778828786601,36.08,80649.76,116.7,-0.20122,0.00011,20.6729]
[1778828786708,36.08,80649.76,116.7,-0.20122,0.00011,20.6729]
[1778828786787,36.08,80649.76,116.7,-0.20122,0.00011,20.6729]
[1778828786856,36.08,80649.76,116.7,-0.20122,0.00011,20.6729]
[1778828787124,36.08,80653.49,116.7,-0.20083,0.00011,20.64975]
[1778828787755,36.08,80653.49,116.7,-0.20083,0.00011,20.64975]
[1778828788394,36.08,80649.08,116.7,-0.2013,0.00011,20.67763]
[1778828788399,36.08,80649.08,116.7,-0.2013,0.00011,20.67763]
[1778828789132,36.08,80649.08,116.7,-0.2013,0.00011,20.67763]
[1778828789185,36.09,80640.05,116.7,-0.20229,0.00011,20.73619]
[1778828791045,36.1,80624.63,116.7,-0.20399,0.00011,20.83332]
[1778828792048,36.1,80624.63,116.7,-0.20399,0.00011,20.83332]
[1778828792146,36.1,80623.99,116.7,-0.20406,0.00011,20.83745]
[1778828794018,36.1,80624.64,116.7,-0.20399,0.00011,20.83339]
[1778828799125,36.1,80626.83,116.7,-0.20375,0.00011,20.81968]
[1778828804485,36.11,80631.35,116.7,-0.20331,0.00011,20.79373]
[1778828809520,36.11,80632.88,116.7,-0.20317,0.00011,20.78587]
[1778828815249,36.11,80632.42,116.7,-0.20324,0.00011,20.78996]
[1778828820380,36.12,80635.52,116.7,-0.20292,0.00011,20.7714]
[1778828826132,36.12,80639.06,116.7,-0.20255,0.00011,20.74962]
[1778828827608,36.12,80640.23,116.7,-0.20243,0.00011,20.74244]
[1778828828622,36.12,80641.21,116.7,-0.20233,0.00011,20.73638]
[1778828829028,36.12,80641.21,116.7,-0.20233,0.00011,20.73638]
[1778828829747,36.12,80642.77,116.7,-0.20216,0.00011,20.72671]
[1778828831053,36.12,80641.41,116.7,-0.20231,0.00011,20.73529]
[1778828836714,36.12,80637.62,116.7,-0.20273,0.00011,20.75978]
[1778828842136,36.12,80636.75,116.7,-0.20282,0.00011,20.76541]
[1778828842425,36.12,80636.62,116.7,-0.20284,0.00011,20.76624]
[1778828847791,36.12,80635.68,116.7,-0.20294,0.00011,20.77225]
[1778828852827,36.12,80635.62,116.7,-0.20292,0.00011,20.76872]
[1778828857861,36.12,80633.54,116.7,-0.20314,0.00011,20.78171]
[1778828864164,36.12,80633.04,116.7,-0.20319,0.00011,20.7848]
[1778828869430,36.12,80638.38,116.7,-0.20263,0.00011,20.75155]
[1778828876996,36.12,80636.36,116.7,-0.20284,0.00011,20.76433]
[1778828880867,36.12,80637.49,116.7,-0.20273,0.00011,20.75733]
[1778828883041,36.12,80622.68,116.7,-0.2043,0.00011,20.84969]
[1778828888076,36.12,80618.63,116.7,-0.20473,0.00011,20.87437]
[1778828893111,36.12,80618.07,116.7,-0.20478,0.00011,20.87736]
[1778828898914,36.12,80617.46,116.7,-0.20484,0.00011,20.88079]
[1778828902126,36.12,80617.08,116.7,-0.20487,0.00011,20.88281]
[1778828908216,36.12,80615.71,116.7,-0.205,0.00011,20.89044]
[1778828910509,36.11,80617.15,116.7,-0.20485,0.00011,20.88121]
[1778828913137,36.11,80616.79,116.7,-0.20485,0.00011,20.87924]
[1778828913146,36.11,80616.79,116.7,-0.20485,0.00011,20.87924]
[1778828913254,36.11,80604.64,116.7,-0.20615,0.00011,20.95464]
[1778828913528,36.11,80604.64,116.7,-0.20615,0.00011,20.95464]
[1778828913831,36.11,80604.64,116.7,-0.20615,0.00011,20.95464]
[1778828914357,36.11,80604.64,116.7,-0.20615,0.00011,20.95464]
[1778828914590,36.11,80595.06,116.7,-0.20718,0.00011,21.01394]
[1778828914646,36.11,80595.06,116.7,-0.20718,0.00011,21.01394]
[1778828916676,36.11,80592.06,116.7,-0.2075,0.00011,21.03207]
[1778828917928,36.11,80592.22,116.7,-0.20748,0.00011,21.03082]
[1778828918215,36.11,80592.22,116.7,-0.20748,0.00011,21.03082]
[1778828921830,36.11,80589.76,116.7,-0.20772,0.00011,21.045]
[1778828921997,36.11,80589.76,116.7,-0.20772,0.00011,21.045]
[1778828925818,36.11,80589.37,116.7,-0.20775,0.00011,21.04623]
[1778828926605,36.1,80589.37,116.7,-0.20774,0.00011,21.04592]
[1778828928049,36.1,80588.33,116.7,-0.20785,0.00011,21.05206]
[1778828929022,36.1,80586.86,116.7,-0.208,0.00011,21.06085]
[1778828929195,36.1,80586.86,116.7,-0.208,0.00011,21.06085]
[1778828929203,36.1,80586.86,116.7,-0.208,0.00011,21.06085]
[1778828929364,36.1,80579.68,116.7,-0.20877,0.00011,21.10497]
[1778828929447,36.1,80579.68,116.7,-0.20877,0.00011,21.10497]
[1778828930300,36.1,80579.68,116.7,-0.20877,0.00011,21.10497]
[1778828930392,36.1,80579.68,116.7,-0.20877,0.00011,21.10497]
[1778828930831,36.1,80573.44,116.7,-0.20944,0.00011,21.14332]
[1778828931114,36.1,80573.44,116.7,-0.20944,0.00011,21.14332]
[1778828931172,36.1,80573.44,116.7,-0.20944,0.00011,21.14332]
[1778828931379,36.1,80567.58,116.7,-0.21008,0.00011,21.17923]
[1778828934399,36.1,80557.32,116.7,-0.21119,0.00011,21.24212]
[1778828936442,36.1,80556.14,116.7,-0.21131,0.00011,21.24903]
[1778828937329,36.1,80555.58,116.7,-0.21136,0.00011,21.25216]
[1778828942456,36.09,80565.67,116.7,-0.21024,0.00011,21.18838]
[1778828947494,36.09,80561.75,116.7,-0.21065,0.00011,21.21143]
[1778828952511,36.09,80561.79,116.7,-0.21062,0.00011,21.20998]
[1778828958259,36.08,80560.98,116.7,-0.21069,0.00011,21.21403]
[1778828963282,36.08,80565.46,116.7,-0.21019,0.00011,21.18524]
[1778828968745,36.08,80565.72,116.7,-0.21014,0.00011,21.18247]
[1778828969614,36.08,80565.48,116.7,-0.21016,0.00011,21.18357]
[1778828969797,36.08,80565.48,116.7,-0.21016,0.00011,21.18357]
[1778828970233,36.08,80571.85,116.7,-0.20946,0.00011,21.14394]
[1778828974018,36.08,80580.97,116.7,-0.20845,0.00011,21.08346]
[1778828974314,36.08,80580.97,116.7,-0.20845,0.00011,21.08346]
[1778828974342,36.08,80583.12,116.7,-0.20821,0.00011,21.07013]
[1778828974895,36.08,80583.12,116.7,-0.20821,0.00011,21.07013]
[1778828976836,36.07,80585.61,116.7,-0.20794,0.00011,21.05438]
[1778828982744,36.07,80588.53,116.7,-0.20761,0.00011,21.03533]
[1778828984650,36.07,80589.32,116.7,-0.20752,0.00011,21.03029]
[1778828985431,36.07,80589.32,116.7,-0.20752,0.00011,21.03029]
[1778828988492,36.07,80591.53,116.7,-0.20727,0.00011,21.01571]
[1778828988530,36.07,80591.53,116.7,-0.20727,0.00011,21.01571]
[1778828988672,36.07,80591.53,116.7,-0.20727,0.00011,21.01571]
[1778828988786,36.07,80597.37,116.7,-0.20663,0.00011,20.97916]
[1778828993821,36.07,80607.53,116.7,-0.20552,0.00011,20.91505]
[1778828994699,36.07,80607.53,116.7,-0.20552,0.00011,20.91505]
[1778828995136,36.07,80607.53,116.7,-0.20552,0.00011,20.91505]
[1778828995174,36.07,80607.98,116.7,-0.20547,0.00011,20.91209]
[1778829000347,36.06,80612.69,116.7,-0.20495,0.00011,20.88182]
[1778829000399,36.06,80612.69,116.7,-0.20495,0.00011,20.88182]
[1778829001324,36.06,80612.66,116.7,-0.20495,0.00011,20.8818]
[1778829004004,36.06,80616.75,116.7,-0.20451,0.00011,20.85591]
[1778829004021,36.06,80616.75,116.7,-0.20451,0.00011,20.85591]
[1778829004128,36.06,80615.71,116.7,-0.20462,0.00011,20.86229]
[1778829004545,36.06,80615.71,116.7,-0.20462,0.00011,20.86229]
[1778829004696,36.06,80615.71,116.7,-0.20462,0.00011,20.86229]
[1778829004698,36.06,80615.71,116.7,-0.20462,0.00011,20.86229]
[1778829004721,36.06,80615.71,116.7,-0.20462,0.00011,20.86229]
[1778829004902,36.06,80621.39,116.7,-0.20401,0.00011,20.82675]
[1778829006329,36.06,80621.39,116.7,-0.20401,0.00011,20.82675]
[1778829006707,36.06,80627.85,116.7,-0.20332,0.00011,20.78625]
[1778829007852,36.06,80629.0,116.7,-0.20319,0.00011,20.77897]
[1778829008600,36.06,80633.07,116.7,-0.20276,0.00011,20.75343]
[1778829008614,36.06,80633.07,116.7,-0.20276,0.00011,20.75343]
[1778829008636,36.06,80633.07,116.7,-0.20276,0.00011,20.75343]
[1778829008706,36.06,80633.07,116.7,-0.20276,0.00011,20.75343]
[1778829009607,36.06,80636.84,116.7,-0.20236,0.00011,20.72978]
[1778829009942,36.06,80641.93,116.7,-0.2018,0.00011,20.6972]
[1778829010661,36.06,80641.93,116.7,-0.2018,0.00011,20.6972]
[1778829016150,36.05,80645.85,116.7,-0.20131,0.00011,20.6676]
[1778829020051,36.03,80646.04,116.7,-0.20119,0.00011,20.66039]
[1778829022754,36.02,80649.58,116.7,-0.20078,0.00011,20.63622]
[1778829029429,36.02,80662.26,116.7,-0.19942,0.00011,20.55537]
[1778829029560,36.02,80662.46,116.7,-0.1994,0.00011,20.55388]
[1778829030557,36.02,80662.46,116.7,-0.1994,0.00011,20.55388]
[1778829031089,36.02,80665.3,116.7,-0.19906,0.00011,20.53161]
[1778829035983,36.01,80666.93,116.7,-0.19886,0.00011,20.51904]
[1778829036207,36.01,80666.93,116.7,-0.19886,0.00011,20.51904]
[1778829041214,36.01,80672.88,116.7,-0.19819,0.00011,20.4792]
[1778829041231,36.01,80672.88,116.7,-0.19819,0.00011,20.4792]
[1778829041269,36.01,80674.75,116.7,-0.19799,0.00011,20.46728]
[1778829046822,36.0,80672.08,116.7,-0.19825,0.00011,20.48274]
[1778829051065,36.0,80674.25,116.7,-0.198,0.00011,20.46789]
[1778829051117,36.0,80674.25,116.7,-0.198,0.00011,20.46789]
[1778829051230,36.0,80675.16,116.7,-0.1979,0.00011,20.46187]
[1778829051983,36.0,80675.16,116.7,-0.1979,0.00011,20.46187]
[1778829052438,36.0,80677.59,116.7,-0.19765,0.0001,20.44638]
[1778829058459,36.0,80684.16,116.7,-0.19693,0.0001,20.40323]
[1778829063321,35.99,80678.47,116.7,-0.19751,0.0001,20.43778]
[1778829068356,35.99,80680.01,116.7,-0.19732,0.0001,20.4265]
[1778829073074,35.99,80678.96,116.7,-0.19741,0.0001,20.43188]
[1778829078426,35.98,80686.68,116.7,-0.19657,0.0001,20.3813]
[1778829081404,35.98,80688.62,116.7,-0.19636,0.0001,20.36849]
[1778829081481,35.98,80688.62,116.7,-0.19636,0.0001,20.36849]
[1778829081526,35.98,80690.87,116.7,-0.19612,0.0001,20.35399]
[1778829083624,35.97,80694.02,116.7,-0.19575,0.0001,20.33127]
[1778829083648,35.97,80694.02,116.7,-0.19575,0.0001,20.33127]
[1778829083846,35.97,80694.02,116.7,-0.19575,0.0001,20.33127]
[1778829083920,35.97,80694.02,116.7,-0.19575,0.0001,20.33127]
[1778829085500,35.97,80702.18,116.7,-0.19489,0.0001,20.27934]
[1778829090511,35.97,80710.0,116.7,-0.19404,0.0001,20.22733]
[1778829091201,35.97,80710.0,116.7,-0.19404,0.0001,20.22733]
[1778829096241,35.96,80710.38,116.7,-0.19395,0.0001,20.21948]
[1778829097897,35.96,80711.79,116.7,-0.1938,0.0001,20.21033]
[1778829099570,35.96,80720.7,116.7,-0.19288,0.0001,20.15365]
[1778829105124,35.96,80720.89,116.7,-0.19284,0.0001,20.15107]
[1778829110651,35.96,80719.43,116.7,-0.19298,0.0001,20.15983]
[1778829115686,35.96,80720.2,116.7,-0.19289,0.0001,20.15451]
[1778829118474,35.96,80720.24,116.7,-0.19289,0.0001,20.15418]
[1778829121157,35.95,80724.91,116.7,-0.1924,0.0001,20.12423]
[1778829121243,35.95,80723.98,116.7,-0.1925,0.0001,20.13003]
[1778829127127,35.95,80719.44,116.7,-0.19295,0.0001,20.15794]
[1778829132557,35.95,80717.19,116.7,-0.19316,0.0001,20.17084]
[1778829137303,35.94,80717.6,116.7,-0.19309,0.0001,20.16641]
[1778829137367,35.94,80717.6,116.7,-0.19309,0.0001,20.16641]
[1778829137427,35.94,80718.34,116.7,-0.19301,0.0001,20.16139]
[1778829138207,35.94,80718.34,116.7,-0.19301,0.0001,20.16139]
[1778829138858,35.94,80710.23,116.7,-0.19385,0.0001,20.21278]
[1778829144890,35.94,80714.95,116.7,-0.19333,0.0001,20.18129]
[1778829149925,35.94,80713.63,116.7,-0.19346,0.0001,20.18869]
[1778829154960,35.93,80710.8,116.7,-0.19371,0.0001,20.20171]
[1778829160640,35.93,80713.26,116.7,-0.19344,0.0001,20.18507]
[1778829161599,35.93,80713.26,116.7,-0.19344,0.0001,20.18507]
[1778829161966,35.93,80713.13,116.7,-0.19345,0.0001,20.18571]
[1778829163473,35.93,80715.15,116.7,-0.19323,0.0001,20.17268]
[1778829163635,35.93,80715.15,116.7,-0.19323,0.0001,20.17268]
[1778829165081,35.93,80714.48,116.7,-0.1933,0.0001,20.17659]
[1778829171073,35.93,80718.9,116.7,-0.19282,0.0001,20.14733]
[1778829171652,35.93,80718.9,116.7,-0.19282,0.0001,20.14733]
[1778829172511,35.93,80718.9,116.7,-0.19282,0.0001,20.14733]
[1778829174724,35.93,80714.49,116.7,-0.19327,0.0001,20.17495]
[1778829175303,35.93,80714.49,116.7,-0.19327,0.0001,20.17495]
[1778829175601,35.93,80714.49,116.7,-0.19327,0.0001,20.17495]
[1778829176138,35.93,80711.66,116.7,-0.19356,0.0001,20.19276]
[1778829177562,35.93,80711.76,116.7,-0.19355,0.0001,20.19192]
[1778829177887,35.92,80711.81,116.7,-0.19354,0.0001,20.1914]
[1778829181075,35.92,80713.44,116.7,-0.19336,0.0001,20.18044]
[1778829181369,35.92,80713.41,116.7,-0.19336,0.0001,20.18045]
[1778829187187,35.92,80713.59,116.7,-0.19331,0.0001,20.17724]
[1778829191124,35.92,80717.91,116.7,-0.19285,0.0001,20.14878]
[1778829191215,35.91,80717.61,116.7,-0.19288,0.0001,20.15038]
[1778829196250,35.91,80717.47,116.7,-0.19288,0.0001,20.15052]
[1778829201146,35.91,80720.74,116.7,-0.19253,0.0001,20.1291]
[1778829201327,35.91,80720.74,116.7,-0.19253,0.0001,20.1291]
[1778829201666,35.91,80720.85,116.7,-0.19252,0.0001,20.12827]
[1778829203800,35.91,80726.88,116.7,-0.19188,0.0001,20.08922]
[1778829209483,35.91,80733.1,116.7,-0.19122,0.0001,20.0483]
[1778829215654,35.9,80734.19,116.7,-0.19106,0.0001,20.03618]
[1778829218122,35.9,80736.21,116.7,-0.19084,0.0001,20.02243]
[1778829222958,35.9,80737.5,116.7,-0.19069,0.0001,20.01322]
[1778829223594,35.9,80737.52,116.7,-0.19069,0.0001,20.01291]
[1778829228111,35.9,80738.77,116.7,-0.19056,0.0001,20.00487]
[1778829228225,35.9,80738.77,116.7,-0.19056,0.0001,20.00487]
[1778829228682,35.9,80738.77,116.7,-0.19056,0.0001,20.00487]
[1778829228477,35.9,80738.61,116.7,-0.19058,0.0001,20.00588]
[1778829231169,35.9,80738.98,116.7,-0.19053,0.0001,20.00311]
[1778829232117,35.9,80740.09,116.7,-0.19041,0.0001,19.99581]
[1778829232189,35.9,80740.09,116.7,-0.19041,0.0001,19.99581]
[1778829232503,35.89,80738.91,116.7,-0.19051,0.0001,20.00143]
[1778829232754,35.89,80738.91,116.7,-0.19051,0.0001,20.00143]
[1778829232911,35.89,80738.91,116.7,-0.19051,0.0001,20.00143]
[1778829233510,35.89,80737.56,116.7,-0.19064,0.0001,20.00985]
[1778829238546,35.89,80737.86,116.7,-0.19058,0.0001,20.00624]
[1778829239761,35.89,80738.12,116.7,-0.19055,0.0001,20.00426]
[1778829239783,35.89,80738.12,116.7,-0.19055,0.0001,20.00426]
[1778829240778,35.89,80743.06,116.7,-0.19004,0.0001,19.97237]
[1778829242226,35.89,80746.7,116.7,-0.18966,0.0001,19.94883]
[1778829247609,35.86,80752.1,116.7,-0.18896,0.0001,19.90473]
[1778829249162,35.86,80752.09,116.7,-0.18896,0.0001,19.90449]
[1778829249260,35.86,80752.09,116.7,-0.18896,0.0001,19.90449]
[1778829249624,35.86,80756.08,116.7,-0.18854,0.0001,19.87862]
[1778829252822,35.86,80759.47,116.7,-0.18818,0.0001,19.85562]
[1778829253231,35.86,80759.47,116.7,-0.18818,0.0001,19.85562]
[1778829255834,35.85,80760.49,116.7,-0.18805,0.0001,19.84786]
[1778829255836,35.85,80760.49,116.7,-0.18805,0.0001,19.84786]
[1778829258170,35.84,80761.04,116.7,-0.18793,0.0001,19.84001]
[1778829258265,35.84,80761.04,116.7,-0.18793,0.0001,19.84001]
[1778829258345,35.84,80761.04,116.7,-0.18793,0.0001,19.84001]
[1778829258352,35.84,80761.04,116.7,-0.18793,0.0001,19.84001]
[1778829258507,35.84,80761.04,116.7,-0.18793,0.0001,19.84001]
[1778829258627,35.84,80761.04,116.7,-0.18793,0.0001,19.84001]
[1778829258660,35.84,80761.04,116.7,-0.18793,0.0001,19.84001]
[1778829260154,35.84,80772.47,116.7,-0.18671,0.0001,19.76312]
[1778829260277,35.84,80772.47,116.7,-0.18671,0.0001,19.76312]
[1778829262785,35.82,80769.88,116.7,-0.18685,0.0001,19.77144]
[1778829264609,35.82,80771.47,116.7,-0.18668,0.0001,19.76094]
[1778829264622,35.82,80771.47,116.7,-0.18668,0.0001,19.76094]
[1778829267994,35.81,80765.72,116.7,-0.18722,0.0001,19.79464]
[1778829268371,35.81,80765.72,116.7,-0.18722,0.0001,19.79464]
[1778829270097,35.81,80765.43,116.7,-0.18724,0.0001,19.79588]
[1778829270159,35.81,80765.43,116.7,-0.18724,0.0001,19.79588]
[1778829273933,35.79,80755.68,116.7,-0.18808,0.0001,19.84631]
[1778829279833,35.74,80755.19,116.7,-0.18784,0.0001,19.83022]
[1778829284869,35.73,80760.69,116.7,-0.1872,0.0001,19.7902]
[1778829289905,35.7,80763.86,116.7,-0.18671,0.0001,19.75867]
[1778829295064,35.69,80764.16,116.7,-0.18657,0.0001,19.74924]
[1778829300989,35.68,80766.13,116.7,-0.18634,0.0001,19.73488]
[1778829306026,35.67,80765.62,116.7,-0.18634,0.0001,19.73503]
[1778829306813,35.67,80765.62,116.7,-0.18634,0.0001,19.73503]
[1778829312994,35.67,80766.41,116.7,-0.18624,0.0001,19.72858]
[1778829317943,35.67,80770.89,116.7,-0.18577,0.0001,19.69833]
[1778829318353,35.67,80770.89,116.7,-0.18577,0.0001,19.69833]
[1778829318479,35.67,80770.89,116.7,-0.18577,0.0001,19.69833]
[1778829318598,35.67,80770.89,116.7,-0.18577,0.0001,19.69833]
[1778829319028,35.66,80770.76,116.7,-0.18575,0.0001,19.69737]
[1778829324461,35.66,80783.21,116.7,-0.18448,0.0001,19.61631]
[1778829327382,35.66,80784.39,116.7,-0.18435,0.0001,19.6085]
[1778829329762,35.66,80785.18,116.7,-0.18427,0.0001,19.60332]
[1778829330435,35.66,80788.14,116.7,-0.18397,0.0001,19.58395]
[1778829331094,35.66,80788.14,116.7,-0.18397,0.0001,19.58395]
[1778829337570,35.66,80794.18,116.7,-0.18332,0.0001,19.54015]
[1778829337694,35.66,80794.18,116.7,-0.18332,0.0001,19.54015]
[1778829337795,35.66,80793.1,116.7,-0.18343,0.0001,19.54705]
[1778829337921,35.66,80793.1,116.7,-0.18343,0.0001,19.54705]
[1778829344675,35.66,80792.99,116.7,-0.18343,0.0001,19.54731]
[1778829347163,35.66,80793.68,116.7,-0.18336,0.0001,19.54264]
[1778829352349,35.66,80784.9,116.7,-0.18427,0.0001,19.60092]
[1778829356772,35.66,80785.38,116.7,-0.18422,0.0001,19.59791]
[1778829358082,35.66,80785.08,116.7,-0.18425,0.0001,19.59978]
[1778829363427,35.66,80778.41,116.7,-0.18493,0.0001,19.64297]
[1778829364646,35.66,80778.41,116.7,-0.18493,0.0001,19.64297]
[1778829366791,35.66,80798.64,116.7,-0.18288,0.0001,19.51154]
[1778829367838,35.66,80798.64,116.7,-0.18288,0.0001,19.51154]
[1778829368463,35.66,80799.19,116.7,-0.18282,0.0001,19.50786]
[1778829372548,35.66,80797.85,116.7,-0.18295,0.0001,19.51622]
[1778829372694,35.66,80797.85,116.7,-0.18295,0.0001,19.51622]
[1778829374291,35.66,80796.43,116.7,-0.18309,0.0001,19.52516]
[1778829375174,35.66,80798.63,116.7,-0.18286,0.0001,19.51076]
[1778829375244,35.66,80798.63,116.7,-0.18286,0.0001,19.51076]
[1778829377939,35.66,80797.59,116.7,-0.18296,0.0001,19.51712]
[1778829378097,35.66,80797.59,116.7,-0.18296,0.0001,19.51712]
[1778829378727,35.66,80793.25,116.7,-0.1834,0.0001,19.54521]
[1778829378907,35.66,80793.25,116.7,-0.1834,0.0001,19.54521]
[1778829380260,35.66,80789.34,116.7,-0.1838,0.0001,19.57048]
[1778829383089,35.66,80781.24,116.7,-0.18462,0.0001,19.62289]
[1778829383259,35.66,80781.24,116.7,-0.18462,0.0001,19.62289]
[1778829388309,35.66,80782.22,116.7,-0.18452,0.0001,19.6166]
[1778829393270,35.66,80779.62,116.7,-0.18476,0.0001,19.62955]
[1778829393392,35.66,80779.62,116.7,-0.18476,0.0001,19.62955]
[1778829398552,35.66,80774.35,116.7,-0.18529,0.0001,19.66347]
[1778829401656,35.66,80779.7,116.7,-0.18475,0.0001,19.6288]
[1778829406392,35.66,80777.73,116.7,-0.18495,0.0001,19.64149]
[1778829406894,35.66,80773.81,116.7,-0.18534,0.0001,19.66683]
[1778829411572,35.66,80773.59,116.7,-0.18536,0.0001,19.66805]
[1778829412115,35.66,80771.28,116.7,-0.1856,0.0001,19.68294]
[1778829412427,35.66,80771.28,116.7,-0.1856,0.0001,19.68294]
[1778829414262,35.66,80766.17,116.7,-0.18612,0.0001,19.7158]
[1778829414873,35.66,80766.17,116.7,-0.18612,0.0001,19.7158]
[1778829415213,35.66,80765.84,116.7,-0.18615,0.0001,19.71782]
[1778829416526,35.66,80765.59,116.7,-0.18617,0.0001,19.71931]
[1778829421834,35.65,80764.36,116.7,-0.18629,0.0001,19.72647]
[1778829426909,35.65,80763.91,116.7,-0.18632,0.0001,19.72874]
[1778829428974,35.65,80761.77,116.7,-0.18653,0.0001,19.74207]
[1778829432074,35.65,80753.51,116.7,-0.18737,0.0001,19.79473]
[1778829437413,35.65,80749.22,116.7,-0.18779,0.0001,19.82131]
[1778829437580,35.65,80749.22,116.7,-0.18779,0.0001,19.82131]
[1778829437615,35.65,80749.22,116.7,-0.18779,0.0001,19.82131]
[1778829442601,35.64,80744.23,116.7,-0.18829,0.0001,19.85218]
[1778829443143,35.64,80743.62,116.7,-0.18834,0.0001,19.85579]
[1778829450259,35.64,80741.25,116.7,-0.18856,0.0001,19.86947]
[1778829450393,35.64,80741.25,116.7,-0.18856,0.0001,19.86947]
[1778829450885,35.64,80739.76,116.7,-0.1887,0.0001,19.87806]
[1778829450979,35.64,80739.76,116.7,-0.1887,0.0001,19.87806]
[1778829457082,35.64,80733.67,116.7,-0.1893,0.0001,19.91296]
[1778829462117,35.63,80729.22,116.7,-0.18975,0.0001,19.94117]
[1778829467152,35.63,80735.83,116.7,-0.18906,0.0001,19.89815]
[1778829472187,35.63,80731.96,116.7,-0.18946,0.0001,19.92286]
[1778829477392,35.63,80727.12,116.7,-0.18995,0.0001,19.95376]
[1778829477910,35.63,80727.12,116.7,-0.18995,0.0001,19.95376]
[1778829479255,35.63,80723.45,116.7,-0.19033,0.0001,19.97709]
[1778829479610,35.63,80723.45,116.7,-0.19033,0.0001,19.97709]
[1778829479802,35.63,80723.45,116.7,-0.19033,0.0001,19.97709]
[1778829482392,35.63,80722.44,116.7,-0.19043,0.0001,19.98325]
[1778829488923,35.63,80712.89,116.7,-0.19141,0.0001,20.04382]
[1778829490064,35.63,80712.71,116.7,-0.19142,0.0001,20.04461]
[1778829490070,35.63,80712.71,117.2,-0.19142,0.0001,20.04461]
[1778829490076,35.63,80712.71,117.2,-0.19142,0.0001,20.04461]
[1778829490106,35.63,80712.71,117.2,-0.19142,0.0001,20.04461]
[1778829490645,35.63,80712.71,117.2,-0.19142,0.0001,20.04461]
[1778829492063,35.63,80701.97,117.2,-0.19254,0.0001,20.11331]
[1778829492294,35.63,80701.97,117.2,-0.19254,0.0001,20.11331]
[1778829497363,35.62,80712.43,117.2,-0.19142,0.0001,20.04458]
[1778829498103,35.62,80712.43,117.2,-0.19142,0.0001,20.04458]
[1778829503085,35.62,80712.06,117.2,-0.19145,0.0001,20.04601]
[1778829504733,35.62,80712.91,117.2,-0.19135,0.0001,20.04035]
[1778829509854,35.62,80719.21,117.2,-0.19069,0.0001,19.99908]
[1778829512005,35.62,80723.46,117.2,-0.19021,0.0001,19.96733]
[1778829518632,35.62,80724.77,117.2,-0.19007,0.0001,19.95847]
[1778829522699,35.62,80714.99,117.2,-0.19108,0.0001,20.02083]
[1778829525560,35.61,80721.39,117.2,-0.19041,0.0001,19.97914]
[1778829528580,35.61,80722.78,117.2,-0.19026,0.0001,19.96993]
[1778829532540,35.61,80722.6,117.2,-0.19027,0.0001,19.97092]
[1778829537643,35.61,80722.24,117.2,-0.1903,0.0001,19.97267]
[1778829542679,35.61,80718.71,117.2,-0.19066,0.0001,19.99492]
[1778829543393,35.61,80718.71,117.2,-0.19066,0.0001,19.99492]
[1778829548723,35.61,80714.34,117.2,-0.1911,0.0001,20.02224]
[1778829553757,35.61,80714.53,117.2,-0.19107,0.0001,20.02036]
[1778829558792,35.61,80714.97,117.2,-0.19102,0.0001,20.01689]
[1778829563827,35.6,80714.74,117.2,-0.19103,0.0001,20.01777]
[1778829569869,35.6,80715.05,117.2,-0.19099,0.0001,20.01505]
[1778829574981,35.6,80714.77,117.2,-0.19099,0.0001,20.01252]
[1778829580946,35.6,80713.67,117.2,-0.19108,0.0001,20.01865]
[1778829585981,35.6,80716.47,117.2,-0.19078,0.0001,20.00003]
[1778829591018,35.6,80717.73,117.2,-0.19065,0.0001,19.99152]
[1778829596057,35.6,80721.63,117.2,-0.19024,0.0001,19.96597]
[1778829596759,35.6,80721.63,117.2,-0.19024,0.0001,19.96597]
[1778829602065,35.6,80725.34,117.2,-0.18985,0.0001,19.94189]
[1778829608145,35.59,80727.81,117.2,-0.18958,0.0001,19.92497]
[1778829614561,35.59,80726.14,117.2,-0.18974,0.0001,19.93526]
[1778829620559,35.59,80727.78,117.2,-0.18955,0.0001,19.92333]
[1778829622134,35.59,80731.67,117.2,-0.18914,0.0001,19.8979]
[1778829622892,35.59,80734.87,117.2,-0.18881,0.0001,19.87677]
[1778829623195,35.59,80734.87,117.2,-0.18881,0.0001,19.87677]
[1778829625761,35.59,80739.26,117.2,-0.18834,0.0001,19.84787]
[1778829625802,35.59,80739.26,117.2,-0.18834,0.0001,19.84787]
[1778829627273,35.58,80745.66,117.2,-0.18768,0.0001,19.80602]
[1778829632682,35.58,80745.95,117.2,-0.18761,0.0001,19.79938]
[1778829638960,35.58,80739.0,117.2,-0.1883,0.0001,19.84267]
[1778829639094,35.58,80739.0,117.2,-0.1883,0.0001,19.84267]
[1778829639060,35.58,80738.92,117.2,-0.1883,0.0001,19.84291]
[1778829639178,35.58,80738.92,117.2,-0.1883,0.0001,19.84291]
[1778829639515,35.58,80738.92,117.2,-0.1883,0.0001,19.84291]
[1778829639663,35.58,80738.92,117.2,-0.1883,0.0001,19.84291]
[1778829639854,35.58,80738.92,117.2,-0.1883,0.0001,19.84291]
[1778829639866,35.58,80738.92,117.2,-0.1883,0.0001,19.84291]
[1778829640061,35.58,80737.04,117.2,-0.1885,0.0001,19.85495]
[1778829640747,35.58,80737.04,117.2,-0.1885,0.0001,19.85495]
[1778829640818,35.58,80737.04,117.2,-0.1885,0.0001,19.85495]
[1778829640833,35.58,80737.04,117.2,-0.1885,0.0001,19.85495]
[1778829640894,35.58,80737.04,117.2,-0.1885,0.0001,19.85495]
[1778829641731,35.58,80743.61,117.2,-0.18781,0.0001,19.81221]
[1778829643795,35.58,80748.25,117.2,-0.18733,0.0001,19.78197]
[1778829651143,35.57,80748.16,117.2,-0.18732,0.0001,19.78115]
[1778829651178,35.57,80748.46,117.2,-0.18728,0.0001,19.77881]
[1778829656493,35.57,80752.61,117.2,-0.18684,0.0001,19.75082]
[1778829657295,35.57,80752.61,117.2,-0.18684,0.0001,19.75082]
[1778829658246,35.57,80753.66,117.2,-0.18673,0.0001,19.74385]
[1778829661129,35.57,80753.78,117.2,-0.18671,0.0001,19.74275]
[1778829663275,35.57,80761.0,117.2,-0.18597,0.0001,19.69554]
[1778829663302,35.57,80761.0,117.2,-0.18597,0.0001,19.69554]
[1778829669722,35.57,80765.01,117.2,-0.18555,0.0001,19.66909]
[1778829672706,35.57,80765.93,117.2,-0.18545,0.0001,19.6629]
[1778829678183,35.56,80766.15,117.2,-0.18542,0.0001,19.6611]
[1778829680829,35.56,80767.69,117.2,-0.18526,0.0001,19.6509]
[1778829680862,35.56,80767.69,117.2,-0.18526,0.0001,19.6509]
[1778829680904,35.56,80767.69,117.2,-0.18526,0.0001,19.6509]
[1778829681152,35.56,80767.76,117.2,-0.18525,0.0001,19.65039]
[1778829681396,35.56,80767.76,117.2,-0.18525,0.0001,19.65039]
[1778829682130,35.56,80781.24,117.2,-0.18388,0.0001,19.56268]
[1778829683171,35.56,80781.24,117.2,-0.18388,0.0001,19.56268]
[1778829685647,35.56,80789.51,117.2,-0.18303,0.0001,19.50867]
[1778829685654,35.56,80789.51,117.3,-0.18303,0.0001,19.50867]
[1778829685666,35.56,80789.51,117.3,-0.18303,0.0001,19.50867]
[1778829686088,35.56,80789.5,117.3,-0.18303,0.0001,19.50869]
[1778829687827,35.56,80789.37,117.3,-0.18305,0.0001,19.50947]
[1778829688305,35.56,80789.52,117.3,-0.18303,0.0001,19.50844]
[1778829688358,35.56,80789.52,117.3,-0.18303,0.0001,19.50844]
[1778829690738,35.56,80800.99,117.3,-0.18187,0.0001,19.43366]
[1778829690855,35.56,80800.99,117.3,-0.18187,0.0001,19.43366]
[1778829693298,35.56,80803.96,117.3,-0.18154,0.0001,19.41001]
[1778829693342,35.56,80803.96,117.3,-0.18154,0.0001,19.41001]
[1778829693431,35.56,80803.96,117.3,-0.18154,0.0001,19.41001]
[1778829693559,35.56,80803.96,117.3,-0.18154,0.0001,19.41001]
[1778829693973,35.56,80815.34,117.3,-0.18039,0.0001,19.33584]
[1778829698773,35.56,80816.43,117.3,-0.18028,0.0001,19.32883]
[1778829698779,35.56,80816.43,117.3,-0.18028,0.0001,19.32883]
[1778829703824,35.56,80808.09,117.3,-0.18112,0.0001,19.38311]
[1778829708859,35.56,80808.39,117.3,-0.18109,0.0001,19.38093]
[1778829712074,35.56,80808.18,117.3,-0.18111,0.0001,19.38221]
[1778829716076,35.56,80799.62,117.3,-0.18196,0.0001,19.43759]
[1778829719804,35.56,80798.19,117.3,-0.1821,0.0001,19.4464]
[1778829721368,35.56,80812.9,117.3,-0.18062,0.0001,19.35048]
[1778829722488,35.56,80812.57,117.3,-0.18065,0.0001,19.35262]
[1778829724246,35.56,80813.12,117.3,-0.18059,0.0001,19.34903]
[1778829724523,35.56,80813.12,117.3,-0.18059,0.0001,19.34903]
[1778829729543,35.56,80812.61,117.3,-0.18064,0.0001,19.35235]
[1778829730355,35.56,80806.89,117.3,-0.18122,0.0001,19.38959]
[1778829736049,35.56,80807.71,117.3,-0.18113,0.0001,19.38402]
[1778829740422,35.56,80807.65,117.3,-0.18114,0.0001,19.3843]
[1778829746119,35.56,80810.87,117.3,-0.18082,0.0001,19.36336]
[1778829751155,35.56,80812.05,117.3,-0.18067,0.0001,19.35173]
[1778829753346,35.56,80812.21,117.3,-0.18066,0.0001,19.35071]
[1778829753392,35.56,80812.21,117.3,-0.18066,0.0001,19.35071]
[1778829753398,35.56,80812.21,117.3,-0.18066,0.0001,19.35071]
[1778829753601,35.56,80812.21,117.3,-0.18066,0.0001,19.35071]
[1778829753666,35.56,80812.21,117.3,-0.18066,0.0001,19.35071]
[1778829753764,35.56,80812.21,117.3,-0.18066,0.0001,19.35071]
[1778829754176,35.56,80820.5,117.3,-0.17982,0.0001,19.29675]
[1778829754476,35.56,80820.5,117.3,-0.17982,0.0001,19.29675]
[1778829754694,35.56,80820.5,117.3,-0.17982,0.0001,19.29675]
[1778829756382,35.56,80828.29,117.3,-0.17904,0.0001,19.24586]
[1778829757388,35.56,80828.38,117.3,-0.17903,0.0001,19.24526]
[1778829763240,35.56,80821.4,117.3,-0.17973,0.0001,19.29057]
[1778829764367,35.56,80821.14,117.3,-0.17975,0.0001,19.29222]
[1778829764494,35.56,80821.14,117.3,-0.17975,0.0001,19.29222]
[1778829765254,35.56,80820.66,117.3,-0.1798,0.0001,19.2953]
[1778829765303,35.56,80820.66,117.3,-0.1798,0.0001,19.2953]
[1778829771296,35.56,80819.7,117.3,-0.17991,0.0001,19.30237]
[1778829773080,35.56,80819.7,117.3,-0.17991,0.0001,19.30237]
[1778829773178,35.56,80819.7,117.3,-0.17991,0.0001,19.30237]
[1778829773228,35.56,80819.7,117.3,-0.17991,0.0001,19.30237]
[1778829773268,35.56,80819.7,117.3,-0.17991,0.0001,19.30237]
[1778829773181,35.56,80819.7,117.3,-0.17991,0.0001,19.30266]
[1778829773609,35.56,80819.7,117.3,-0.17991,0.0001,19.30266]
[1778829775303,35.56,80830.71,117.3,-0.17881,0.0001,19.23098]
[1778829777505,35.56,80837.13,117.3,-0.17817,0.0001,19.18901]
[1778829777542,35.56,80837.13,117.3,-0.17817,0.0001,19.18901]
[1778829779083,35.56,80840.28,117.3,-0.17786,0.0001,19.16844]
[1778829779164,35.56,80840.28,117.3,-0.17786,0.0001,19.16844]
[1778829779340,35.56,80846.42,117.3,-0.17725,0.0001,19.12839]
[1778829783344,35.56,80849.85,117.3,-0.17691,0.0001,19.1062]
[1778829783409,35.56,80849.85,117.3,-0.17691,0.0001,19.1062]
[1778829783463,35.56,80849.85,117.3,-0.17691,0.0001,19.1062]
[1778829783488,35.56,80849.85,117.3,-0.17691,0.0001,19.1062]
[1778829783568,35.56,80849.85,117.3,-0.17691,0.0001,19.1062]
[1778829783817,35.56,80849.85,117.3,-0.17691,0.0001,19.1062]
[1778829783856,35.56,80849.85,117.3,-0.17691,0.0001,19.1062]
[1778829784032,35.56,80849.85,117.3,-0.17691,0.0001,19.1062]
[1778829784047,35.56,80849.85,117.3,-0.17691,0.0001,19.1062]
[1778829784074,35.56,80852.26,117.3,-0.17667,0.0001,19.09052]
[1778829784514,35.56,80852.26,117.3,-0.17667,0.0001,19.09052]
[1778829785344,35.56,80852.26,117.3,-0.17667,0.0001,19.09052]
[1778829785346,35.56,80852.26,117.3,-0.17667,0.0001,19.09052]
[1778829784962,35.56,80871.7,117.3,-0.17475,0.0001,18.96332]
[1778829785443,35.56,80871.7,117.3,-0.17475,0.0001,18.96332]
[1778829785462,35.56,80871.7,117.3,-0.17475,0.0001,18.96332]
[1778829785564,35.56,80871.7,117.3,-0.17475,0.0001,18.96332]
[1778829785576,35.56,80871.7,117.3,-0.17475,0.0001,18.96332]
[1778829786198,35.56,80893.69,117.3,-0.1726,0.0001,18.81927]
[1778829787083,35.56,80893.69,117.3,-0.1726,0.0001,18.81927]
[1778829787264,35.56,80893.69,117.3,-0.1726,0.0001,18.81927]
[1778829788527,35.56,80907.28,117.3,-0.17128,0.0001,18.73043]
[1778829793810,35.56,80907.95,117.3,-0.17123,0.0001,18.72703]
[1778829797093,35.56,80909.13,117.3,-0.17112,0.0001,18.71963]
[1778829797171,35.56,80909.13,117.3,-0.17112,0.0001,18.71963]
[1778829797192,35.56,80909.13,117.3,-0.17112,0.0001,18.71963]
[1778829797237,35.56,80908.81,117.3,-0.17115,0.0001,18.72207]
[1778829798522,35.56,80896.78,117.3,-0.17233,0.0001,18.80126]
[1778829800762,35.57,80885.26,117.3,-0.17346,0.0001,18.87746]
[1778829802341,35.57,80881.42,117.3,-0.17384,0.0001,18.90273]
[1778829802414,35.57,80881.42,117.3,-0.17384,0.0001,18.90273]
[1778829802443,35.57,80881.42,117.3,-0.17384,0.0001,18.90273]
[1778829802521,35.57,80881.42,117.3,-0.17384,0.0001,18.90273]
[1778829802821,35.57,80881.42,117.3,-0.17384,0.0001,18.90273]
[1778829803142,35.57,80881.42,117.3,-0.17384,0.0001,18.90273]
[1778829803152,35.57,80890.52,117.3,-0.17295,0.0001,18.84306]
[1778829804830,35.57,80904.06,117.3,-0.17163,0.0001,18.75439]
[1778829810440,35.57,80907.06,117.3,-0.17135,0.0001,18.73526]
[1778829811846,35.57,80906.99,117.3,-0.17136,0.0001,18.73583]
[1778829813050,35.57,80907.35,117.3,-0.1713,0.0001,18.72956]
[1778829814096,35.57,80905.68,117.3,-0.17146,0.0001,18.74062]
[1778829819670,35.57,80905.0,117.3,-0.17154,0.0001,18.74583]
[1778829823599,35.57,80905.66,117.3,-0.17148,0.0001,18.74176]
[1778829828733,35.57,80908.51,117.3,-0.17121,0.0001,18.72359]
[1778829831308,35.57,80908.88,117.3,-0.17117,0.0001,18.72127]
[1778829831681,35.57,80909.18,117.3,-0.17114,0.0001,18.71941]
[1778829836742,35.57,80914.6,117.3,-0.17063,0.0001,18.68453]
[1778829836798,35.57,80914.6,117.3,-0.17063,0.0001,18.68453]
[1778829837029,35.57,80914.6,117.3,-0.17063,0.0001,18.68453]
[1778829837110,35.57,80914.6,117.3,-0.17063,0.0001,18.68453]
[1778829837260,35.57,80914.6,117.3,-0.17063,0.0001,18.68453]
[1778829837230,35.57,80914.63,117.3,-0.17063,0.0001,18.68447]
[1778829838085,35.57,80914.63,117.3,-0.17063,0.0001,18.68447]
[1778829838261,35.57,80899.17,117.3,-0.17213,0.0001,18.78607]
[1778829839784,35.57,80894.03,117.3,-0.17264,0.0001,18.81989]
[1778829842569,35.58,80899.26,117.3,-0.17213,0.0001,18.78589]
[1778829842573,35.58,80899.26,117.3,-0.17213,0.0001,18.78589]
[1778829843018,35.58,80899.26,117.3,-0.17213,0.0001,18.78589]
[1778829843094,35.58,80897.27,117.3,-0.17233,0.0001,18.79924]
[1778829843403,35.58,80897.27,117.3,-0.17233,0.0001,18.79924]
[1778829843816,35.58,80897.27,117.3,-0.17233,0.0001,18.79924]
[1778829844038,35.58,80897.27,117.3,-0.17233,0.0001,18.79924]
[1778829845133,35.58,80892.89,117.3,-0.17276,0.0001,18.82826]
[1778829846441,35.58,80895.72,117.3,-0.17249,0.0001,18.81037]
[1778829850675,35.58,80896.96,117.3,-0.17239,0.0001,18.80357]
[1778829850789,35.58,80896.96,117.3,-0.17239,0.0001,18.80357]
[1778829850916,35.58,80900.82,117.3,-0.17202,0.0001,18.77862]
[1778829851649,35.58,80900.82,117.3,-0.17202,0.0001,18.77862]
[1778829855815,35.58,80913.99,117.3,-0.17075,0.0001,18.69267]
[1778829858758,35.58,80912.27,117.3,-0.17092,0.0001,18.70432]
[1778829863822,35.58,80912.68,117.3,-0.17088,0.0001,18.70202]
[1778829869102,35.59,80913.63,117.3,-0.1708,0.0001,18.6964]
[1778829874957,35.59,80911.95,117.3,-0.17095,0.0001,18.70404]
[1778829875518,35.59,80910.17,117.3,-0.17112,0.0001,18.71579]
[1778829878180,35.59,80907.03,117.3,-0.17143,0.0001,18.73649]
[1778829880122,35.59,80918.18,117.3,-0.17035,0.0001,18.66364]
[1778829882188,35.59,80915.25,117.3,-0.17063,0.0001,18.68299]
[1778829885655,35.59,80907.53,117.3,-0.17139,0.0001,18.73397]
[1778829890433,35.59,80904.53,117.3,-0.17168,0.0001,18.7539]
[1778829891246,35.59,80900.39,117.3,-0.17209,0.0001,18.78124]
[1778829893446,35.59,80898.52,117.3,-0.17228,0.0001,18.79385]
[1778829897658,35.59,80896.98,117.3,-0.17244,0.0001,18.80464]
[1778829901188,35.59,80898.85,117.3,-0.17226,0.0001,18.79298]
[1778829906023,35.6,80890.9,117.3,-0.17305,0.0001,18.84582]
[1778829906278,35.6,80890.9,117.3,-0.17305,0.0001,18.84582]
[1778829906369,35.6,80897.6,117.3,-0.1724,0.0001,18.80211]
[1778829910332,35.6,80909.56,117.3,-0.17124,0.0001,18.72405]
[1778829915367,35.6,80905.17,117.3,-0.17167,0.0001,18.75339]
[1778829917584,35.6,80905.75,117.3,-0.17162,0.0001,18.74976]
[1778829922978,35.6,80911.14,117.3,-0.17111,0.0001,18.71511]
[1778829925250,35.6,80910.84,117.3,-0.17114,0.0001,18.71737]
[1778829925274,35.6,80910.84,117.3,-0.17114,0.0001,18.71737]
[1778829925332,35.6,80910.84,117.3,-0.17114,0.0001,18.71737]
[1778829925412,35.6,80910.84,117.3,-0.17114,0.0001,18.71752]
[1778829926369,35.6,80910.84,117.3,-0.17114,0.0001,18.71752]
[1778829926498,35.6,80910.84,117.3,-0.17114,0.0001,18.71752]
[1778829926356,35.6,80899.74,117.3,-0.17222,0.0001,18.79043]
[1778829928430,35.6,80895.19,117.3,-0.17267,0.0001,18.8202]
[1778829928433,35.6,80897.24,117.3,-0.17247,0.0001,18.80722]
[1778829928485,35.6,80897.24,117.3,-0.17247,0.0001,18.80722]
[1778829934514,35.6,80900.03,117.3,-0.17218,0.0001,18.78523]
[1778829939305,35.6,80899.7,117.3,-0.17221,0.0001,18.78754]
[1778829940627,35.6,80900.77,117.3,-0.17211,0.0001,18.78064]
[1778829946601,35.6,80900.06,117.3,-0.17219,0.0001,18.78569]
[1778829951043,35.6,80900.18,117.3,-0.17218,0.0001,18.78508]
[1778829951126,35.6,80900.18,117.3,-0.17218,0.0001,18.78508]
[1778829951267,35.6,80900.18,117.3,-0.17218,0.0001,18.78508]
[1778829951430,35.6,80900.18,117.3,-0.17218,0.0001,18.78508]
[1778829951451,35.6,80900.18,117.3,-0.17218,0.0001,18.78508]
[1778829951909,35.6,80901.34,117.3,-0.17206,0.0001,18.77753]
[1778829952540,35.6,80909.8,117.3,-0.17124,0.0001,18.72221]
[1778829957207,35.61,80917.47,117.3,-0.17051,0.0001,18.67268]
[1778829961764,35.61,80915.64,117.3,-0.1707,0.0001,18.6856]
[1778829965463,35.61,80915.72,117.3,-0.1707,0.0001,18.68541]
[1778829965743,35.61,80914.56,117.3,-0.17081,0.0001,18.69317]
[1778829970925,35.61,80924.39,117.3,-0.16988,0.0001,18.62977]
[1778829971774,35.61,80924.81,117.3,-0.16984,0.0001,18.6275]
[1778829973711,35.61,80923.92,117.3,-0.16994,0.0001,18.63381]
[1778829974500,35.61,80923.92,117.3,-0.16994,0.0001,18.63381]
[1778829975104,35.61,80926.43,117.3,-0.1697,0.0001,18.6176]
[1778829975287,35.61,80926.43,117.3,-0.1697,0.0001,18.6176]
[1778829975294,35.61,80926.43,117.3,-0.1697,0.0001,18.6176]
[1778829975772,35.61,80927.13,117.3,-0.16963,0.0001,18.61327]
[1778829976215,35.61,80927.13,117.3,-0.16963,0.0001,18.61327]
[1778829977805,35.62,80940.03,117.3,-0.1684,0.0001,18.52932]
[1778829978017,35.62,80940.03,117.3,-0.1684,0.0001,18.52932]
[1778829978857,35.62,80941.85,117.3,-0.16823,0.0001,18.51776]
[1778829979396,35.62,80941.85,117.3,-0.16823,0.0001,18.51776]
[1778829979491,35.62,80941.85,117.3,-0.16823,0.0001,18.51776]
[1778829979511,35.62,80941.85,117.3,-0.16823,0.0001,18.51776]
[1778829979497,35.62,80941.91,117.3,-0.16823,0.0001,18.51776]
[1778829979745,35.62,80941.91,117.3,-0.16823,0.0001,18.51776]
[1778829979791,35.62,80941.91,117.3,-0.16823,0.0001,18.51776]
[1778829979803,35.62,80941.91,117.3,-0.16823,0.0001,18.51776]
[1778829980831,35.62,80952.46,117.3,-0.16723,0.0001,18.4488]
[1778829982866,35.62,80956.7,117.3,-0.16683,0.0001,18.42127]
[1778829986861,35.62,80958.53,117.3,-0.16666,0.0001,18.40997]
[1778829987023,35.62,80958.53,117.3,-0.16666,0.0001,18.40997]
[1778829992926,35.62,80964.62,117.3,-0.16608,9e-05,18.36766]
[1778829995408,35.62,80966.16,117.3,-0.16594,9e-05,18.35782]
[1778829996016,35.62,80967.25,117.3,-0.16584,9e-05,18.35094]
[1778829996945,35.63,80971.55,117.3,-0.16543,9e-05,18.32302]
[1778829999735,35.63,80974.67,117.3,-0.16515,9e-05,18.30353]
[1778829999903,35.63,80974.67,117.3,-0.16515,9e-05,18.30353]
[1778830003623,35.63,80979.22,117.3,-0.16474,9e-05,18.27518]
[1778830004498,35.63,80979.22,117.3,-0.16474,9e-05,18.27518]
[1778830005686,35.63,80979.28,117.3,-0.16475,9e-05,18.27554]
[1778830009758,35.64,80981.95,117.3,-0.16452,9e-05,18.25955]
[1778830012372,35.64,80985.17,117.3,-0.16422,9e-05,18.23923]
[1778830015696,35.64,80987.83,117.3,-0.164,9e-05,18.22343]
[1778830015745,35.64,80987.83,117.3,-0.164,9e-05,18.22343]
[1778830019129,35.64,80989.04,117.3,-0.1639,9e-05,18.21677]
[1778830020644,35.64,80995.04,117.3,-0.16335,9e-05,18.17827]
[1778830021869,35.65,80995.64,117.3,-0.16336,9e-05,18.179]
[1778830021897,35.65,80995.64,117.3,-0.16336,9e-05,18.179]
[1778830021984,35.65,80995.64,117.3,-0.16336,9e-05,18.179]
[1778830027167,35.66,80990.49,117.3,-0.16388,9e-05,18.21523]
[1778830028333,35.66,80990.49,117.3,-0.16388,9e-05,18.21523]
[1778830028771,35.66,80990.55,117.3,-0.16388,9e-05,18.21523]
[1778830029169,35.66,80990.55,117.3,-0.16388,9e-05,18.21523]
[1778830034217,35.66,80988.07,117.3,-0.16414,9e-05,18.23341]
[1778830034342,35.66,80988.07,117.3,-0.16414,9e-05,18.23341]
[1778830040266,35.67,80989.99,117.3,-0.16399,9e-05,18.22335]
[1778830045309,35.67,80988.67,117.3,-0.16413,9e-05,18.23339]
[1778830051000,35.68,80985.76,117.3,-0.16443,9e-05,18.25443]
[1778830053117,35.68,80985.49,117.3,-0.16444,9e-05,18.25278]
[1778830053291,35.68,80985.49,117.3,-0.16444,9e-05,18.25278]
[1778830053604,35.68,80985.49,117.3,-0.16444,9e-05,18.25278]
[1778830054184,35.68,80984.06,117.3,-0.16458,9e-05,18.26246]
[1778830059399,35.68,80982.63,117.3,-0.16474,9e-05,18.27361]
[1778830064434,35.69,80985.48,117.3,-0.16449,9e-05,18.25644]
[1778830065807,35.69,80985.17,117.3,-0.16453,9e-05,18.25878]
[1778830066002,35.69,80985.17,117.3,-0.16453,9e-05,18.25878]
[1778830066349,35.69,80985.17,117.3,-0.16453,9e-05,18.25878]
[1778830068071,35.69,80979.02,117.3,-0.16511,9e-05,18.29966]
[1778830069630,35.69,80979.45,117.3,-0.16508,9e-05,18.2971]
[1778830074313,35.69,80979.41,117.3,-0.1651,9e-05,18.29868]
[1778830074380,35.69,80979.41,117.3,-0.1651,9e-05,18.29868]
[1778830074504,35.69,80977.17,117.3,-0.16531,9e-05,18.31361]
[1778830079544,35.7,80969.87,117.3,-0.16604,9e-05,18.36358]
[1778830083341,35.7,80968.74,117.3,-0.16616,9e-05,18.37217]
[1778830083394,35.7,80968.74,117.3,-0.16616,9e-05,18.37217]
[1778830083488,35.7,80968.74,117.3,-0.16616,9e-05,18.37217]
[1778830086593,35.7,80959.58,117.3,-0.16705,0.0001,18.4335]
[1778830086636,35.7,80960.45,117.3,-0.16697,0.0001,18.42829]
[1778830086676,35.7,80960.45,117.3,-0.16697,0.0001,18.42829]
[1778830089897,35.7,80968.08,117.3,-0.16625,9e-05,18.37884]
[1778830089932,35.7,80968.08,117.3,-0.16625,9e-05,18.37884]
[1778830090103,35.7,80968.08,117.3,-0.16625,9e-05,18.37884]
[1778830090138,35.7,80968.08,117.3,-0.16625,9e-05,18.37884]
[1778830091663,35.71,80980.6,117.3,-0.16508,9e-05,18.29737]
[1778830099637,35.71,80979.34,117.3,-0.16522,9e-05,18.30739]
[1778830105883,35.71,80980.45,117.3,-0.16515,9e-05,18.30221]
[1778830107877,35.71,80979.84,117.3,-0.16521,9e-05,18.30676]
[1778830107896,35.71,80979.84,117.3,-0.16521,9e-05,18.30676]
[1778830108029,35.71,80979.84,117.3,-0.16521,9e-05,18.30676]
[1778830109414,35.72,80979.51,117.3,-0.16525,9e-05,18.30946]
[1778830110336,35.72,80979.71,117.3,-0.16523,9e-05,18.30842]
[1778830111686,35.72,80977.38,117.3,-0.16546,9e-05,18.32393]
[1778830113392,35.72,80977.31,117.3,-0.16544,9e-05,18.32061]
[1778830115239,35.72,80968.85,117.3,-0.16625,9e-05,18.37641]
[1778830115242,35.72,80968.85,117.3,-0.16625,9e-05,18.37641]
[1778830115275,35.72,80968.85,117.3,-0.16625,9e-05,18.37641]
[1778830115848,35.72,80967.64,117.3,-0.16637,9e-05,18.38465]
[1778830116570,35.72,80967.64,117.3,-0.16637,9e-05,18.38465]
[1778830116622,35.72,80966.09,117.3,-0.16652,9e-05,18.39492]
[1778830117591,35.72,80966.09,117.3,-0.16652,9e-05,18.39492]
[1778830118204,35.72,80960.56,117.3,-0.16705,0.0001,18.43158]
[1778830119450,35.72,80958.46,117.3,-0.16725,0.0001,18.44559]
[1778830119587,35.72,80958.46,117.3,-0.16725,0.0001,18.44559]
[1778830120837,35.72,80937.67,117.3,-0.16925,0.0001,18.58221]
[1778830125872,35.73,80938.11,117.3,-0.16922,0.0001,18.58049]
[1778830127826,35.73,80937.94,117.3,-0.16925,0.0001,18.58204]
[1778830129632,35.73,80929.17,117.3,-0.17009,0.0001,18.63951]
[1778830133928,35.73,80918.47,117.3,-0.17113,0.0001,18.7097]
[1778830136146,35.73,80918.25,117.3,-0.17115,0.0001,18.71118]
[1778830140213,35.73,80917.98,117.3,-0.17118,0.0001,18.71313]
[1778830145294,35.73,80916.06,117.3,-0.17137,0.0001,18.72593]
[1778830150905,35.73,80924.68,117.3,-0.17054,0.0001,18.67007]
[1778830154493,35.73,80923.28,117.3,-0.17068,0.0001,18.67958]
[1778830160110,35.73,80919.73,117.3,-0.17104,0.0001,18.70348]
[1778830161194,35.73,80919.73,117.3,-0.17104,0.0001,18.70348]
[1778830166507,35.73,80915.01,117.3,-0.1715,0.0001,18.73462]
[1778830171921,35.73,80910.44,117.3,-0.17192,0.0001,18.76067]
[1778830177229,35.73,80906.5,117.3,-0.1723,0.0001,18.78642]
[1778830182264,35.73,80903.28,117.3,-0.17261,0.0001,18.80748]
[1778830183269,35.73,80903.28,117.3,-0.17261,0.0001,18.80748]
[1778830183330,35.73,80902.84,117.3,-0.17266,0.0001,18.81047]
[1778830189313,35.74,80899.8,117.3,-0.17296,0.0001,18.83102]
[1778830194348,35.74,80902.2,117.3,-0.17274,0.0001,18.81578]
[1778830199383,35.74,80903.78,117.3,-0.17259,0.0001,18.80568]
[1778830204418,35.74,80901.14,117.3,-0.17284,0.0001,18.82287]
[1778830209454,35.74,80900.69,117.3,-0.17288,0.0001,18.82574]
[1778830214748,35.74,80900.94,117.3,-0.17286,0.0001,18.82402]
[1778830224559,35.74,80900.47,117.3,-0.1729,0.0001,18.82677]
[1778830229692,35.74,80898.82,117.3,-0.17306,0.0001,18.83732]
[1778830235636,35.73,80895.57,117.3,-0.17334,0.0001,18.85403]
[1778830240672,35.73,80895.23,117.3,-0.17337,0.0001,18.85589]
[1778830245708,35.73,80894.98,117.3,-0.17339,0.0001,18.85717]
[1778830249255,35.73,80891.78,117.3,-0.1737,0.0001,18.87782]
[1778830254771,35.73,80891.05,117.3,-0.17377,0.0001,18.88284]
[1778830257357,35.73,80889.8,117.3,-0.1739,0.0001,18.89112]
[1778830262827,35.74,80888.12,117.3,-0.17408,0.0001,18.90328]
[1778830267862,35.74,80877.82,117.3,-0.1751,0.0001,18.97125]
[1778830273072,35.74,80879.18,117.3,-0.17497,0.0001,18.96281]
[1778830278144,35.74,80879.27,117.3,-0.17498,0.0001,18.96317]
[1778830284323,35.74,80882.59,117.3,-0.17466,0.0001,18.94182]
[1778830290018,35.74,80878.52,117.3,-0.17507,0.0001,18.96907]
[1778830295053,35.74,80884.27,117.3,-0.17449,0.0001,18.92834]
[1778830298836,35.75,80885.05,117.3,-0.17442,0.0001,18.92362]
[1778830299292,35.75,80884.95,117.3,-0.17443,0.0001,18.92445]
[1778830300745,35.75,80886.91,117.3,-0.17424,0.0001,18.91204]
[1778830300824,35.75,80886.91,117.3,-0.17424,0.0001,18.91204]
[1778830300807,35.75,80888.42,117.3,-0.17409,0.0001,18.90224]
[1778830305830,35.75,80896.52,117.3,-0.1733,0.0001,18.84913]
[1778830308357,35.75,80896.5,117.3,-0.1733,0.0001,18.84893]
[1778830310158,35.74,80881.3,117.3,-0.17478,0.0001,18.9476]
[1778830311094,35.74,80881.3,117.3,-0.17478,0.0001,18.9476]
[1778830313961,35.74,80880.16,117.3,-0.17488,0.0001,18.95462]
[1778830314094,35.74,80880.16,117.3,-0.17488,0.0001,18.95462]
[1778830314493,35.74,80877.43,117.3,-0.17515,0.0001,18.97253]
[1778830314953,35.74,80877.43,117.3,-0.17515,0.0001,18.97253]
[1778830315228,35.74,80877.43,117.3,-0.17515,0.0001,18.97253]
[1778830316716,35.74,80875.21,117.3,-0.17537,0.0001,18.98709]
[1778830316813,35.74,80875.21,117.3,-0.17537,0.0001,18.98709]
[1778830317392,35.74,80869.09,117.3,-0.17597,0.0001,19.02698]
[1778830317639,35.74,80869.09,117.3,-0.17597,0.0001,19.02698]
[1778830317754,35.74,80869.09,117.3,-0.17597,0.0001,19.02698]
[1778830317855,35.75,80856.12,117.3,-0.17726,0.0001,19.11172]
[1778830320949,35.74,80852.18,117.3,-0.17765,0.0001,19.13702]
[1778830321279,35.74,80852.18,117.3,-0.17765,0.0001,19.13702]
[1778830322821,35.74,80849.22,117.3,-0.17794,0.0001,19.15612]
[1778830324486,35.74,80835.17,117.3,-0.17933,0.0001,19.24711]
[1778830324595,35.74,80835.17,117.3,-0.17933,0.0001,19.24711]
[1778830325806,35.74,80830.81,117.3,-0.17976,0.0001,19.27513]
[1778830325882,35.74,80829.51,117.3,-0.17989,0.0001,19.28342]
[1778830326094,35.74,80829.51,117.3,-0.17989,0.0001,19.28342]
[1778830326139,35.74,80829.51,117.3,-0.17989,0.0001,19.28342]
[1778830329718,35.74,80820.36,117.3,-0.18081,0.0001,19.34276]
[1778830330071,35.74,80813.03,117.3,-0.18154,0.0001,19.39018]
[1778830330392,35.74,80813.03,117.3,-0.18154,0.0001,19.39018]
[1778830332361,35.74,80797.69,117.3,-0.18308,0.0001,19.48913]
[1778830332512,35.74,80797.69,117.3,-0.18308,0.0001,19.48913]
[1778830334089,35.74,80795.71,117.3,-0.18327,0.0001,19.50145]
[1778830336037,35.74,80796.79,117.3,-0.18316,0.0001,19.49399]
[1778830338784,35.74,80814.5,117.3,-0.18137,0.0001,19.37903]
[1778830338847,35.74,80814.5,117.3,-0.18137,0.0001,19.37903]
[1778830341231,35.74,80825.32,117.3,-0.18028,0.0001,19.30876]
[1778830347556,35.74,80822.05,117.3,-0.18061,0.0001,19.32984]
[1778830354877,35.74,80823.73,117.3,-0.18041,0.0001,19.31481]
[1778830360508,35.74,80816.52,117.3,-0.18113,0.0001,19.36136]
[1778830362914,35.74,80816.81,117.3,-0.1811,0.0001,19.35943]
[1778830362915,35.74,80816.81,117.3,-0.1811,0.0001,19.35943]
[1778830363529,35.74,80818.19,117.3,-0.18096,0.0001,19.35006]
[1778830363994,35.74,80818.19,117.3,-0.18096,0.0001,19.35006]
[1778830366349,35.74,80818.68,117.3,-0.1809,0.0001,19.34614]
[1778830366494,35.74,80818.68,117.3,-0.1809,0.0001,19.34614]
[1778830366550,35.73,80816.79,117.3,-0.18108,0.0001,19.35802]
[1778830367125,35.73,80816.79,117.3,-0.18108,0.0001,19.35802]
[1778830368946,35.73,80816.0,117.3,-0.18116,0.0001,19.36294]
[1778830369392,35.73,80815.46,117.3,-0.18121,0.0001,19.36624]
[1778830370325,35.73,80812.79,117.3,-0.18147,0.0001,19.38332]
[1778830371853,35.73,80811.01,117.3,-0.18165,0.0001,19.39478]
[1778830377536,35.73,80810.86,117.3,-0.18162,0.0001,19.3929]
[1778830379773,35.73,80807.31,117.3,-0.18198,0.0001,19.4157]
[1778830381523,35.73,80806.26,117.3,-0.18208,0.0001,19.42225]
[1778830386691,35.72,80810.89,117.3,-0.18159,0.0001,19.39106]
[1778830388228,35.72,80811.49,117.3,-0.18153,0.0001,19.38697]
[1778830393345,35.72,80805.34,117.3,-0.18213,0.0001,19.42575]
[1778830396761,35.72,80794.22,117.3,-0.18324,0.0001,19.49686]
[1778830401796,35.71,80798.2,117.3,-0.18282,0.0001,19.4696]
[1778830402317,35.71,80798.2,117.3,-0.18282,0.0001,19.4696]
[1778830407564,35.71,80800.74,117.3,-0.18254,0.0001,19.45192]
[1778830412643,35.71,80798.68,117.3,-0.18271,0.0001,19.46027]
[1778830412833,35.71,80798.68,117.3,-0.18271,0.0001,19.46027]
[1778830416833,35.71,80786.43,117.3,-0.18394,0.0001,19.53861]
[1778830416849,35.71,80786.43,117.3,-0.18394,0.0001,19.53861]
[1778830416908,35.71,80786.43,117.6,-0.18394,0.0001,19.53861]
[1778830416916,35.71,80786.43,117.6,-0.18394,0.0001,19.53861]
[1778830417392,35.71,80786.46,117.6,-0.18393,0.0001,19.53814]
[1778830417394,35.71,80786.46,117.6,-0.18393,0.0001,19.53814]
[1778830417481,35.71,80786.46,117.6,-0.18393,0.0001,19.53814]
[1778830417904,35.71,80786.46,117.6,-0.18393,0.0001,19.53814]
[1778830418715,35.71,80785.53,117.6,-0.18402,0.0001,19.54395]
[1778830420330,35.7,80784.13,117.6,-0.18415,0.0001,19.5523]
[1778830424010,35.7,80784.6,118.1,-0.18408,0.0001,19.54785]
[1778830424011,35.7,80784.6,118.1,-0.18408,0.0001,19.54785]
[1778830424922,35.7,80784.6,118.1,-0.18408,0.0001,19.54785]
[1778830429993,35.7,80783.96,118.1,-0.18412,0.0001,19.54996]
[1778830435028,35.69,80798.57,118.1,-0.18261,0.0001,19.4539]
[1778830436128,35.69,80798.57,118.1,-0.18261,0.0001,19.4539]
[1778830441455,35.69,80794.71,118.1,-0.18299,0.0001,19.4777]
[1778830441717,35.69,80794.71,118.6,-0.18299,0.0001,19.4777]
[1778830441723,35.69,80794.71,118.6,-0.18299,0.0001,19.4777]
[1778830441870,35.69,80791.14,118.6,-0.18334,0.0001,19.50027]
[1778830442422,35.69,80791.14,118.6,-0.18334,0.0001,19.50027]
[1778830442524,35.69,80791.21,118.6,-0.18333,0.0001,19.49967]
[1778830448119,35.68,80786.48,118.6,-0.18379,0.0001,19.52867]
[1778830449094,35.68,80786.48,118.6,-0.18379,0.0001,19.52867]
[1778830453198,35.68,80785.15,119.1,-0.1839,0.0001,19.53594]
[1778830453282,35.68,80785.0,119.1,-0.18391,0.0001,19.53657]
[1778830458970,35.68,80779.66,119.1,-0.18444,0.0001,19.5701]
[1778830460229,35.68,80776.67,119.1,-0.18473,0.0001,19.58895]
[1778830466245,35.67,80773.85,119.1,-0.18499,0.0001,19.6053]
[1778830468327,35.67,80773.54,119.1,-0.18502,0.0001,19.60704]
[1778830471134,35.67,80773.85,119.1,-0.18498,0.0001,19.6042]
[1778830471135,35.67,80773.85,119.1,-0.18498,0.0001,19.6042]
[1778830476825,35.67,80776.67,119.1,-0.18464,0.0001,19.58063]
[1778830476826,35.67,80776.67,119.1,-0.18464,0.0001,19.58063]
[1778830476874,35.67,80776.67,119.1,-0.18464,0.0001,19.58063]
[1778830482357,35.66,80782.37,119.1,-0.18404,0.0001,19.54208]
[1778830487392,35.66,80781.98,119.1,-0.18406,0.0001,19.54364]
[1778830492427,35.66,80780.0,119.1,-0.18425,0.0001,19.55545]
[1778830496455,35.66,80791.35,119.1,-0.18309,0.0001,19.48121]
[1778830497112,35.66,80791.35,119.1,-0.18309,0.0001,19.48121]
[1778830497654,35.66,80791.35,119.1,-0.18309,0.0001,19.48121]
[1778830499227,35.66,80792.66,119.1,-0.18295,0.0001,19.4725]
[1778830499476,35.66,80801.06,119.1,-0.1821,0.0001,19.41794]
[1778830502392,35.66,80807.51,119.1,-0.18144,0.0001,19.37581]
[1778830502623,35.66,80807.51,119.1,-0.18144,0.0001,19.37581]
[1778830502641,35.66,80807.51,119.1,-0.18144,0.0001,19.37581]
[1778830502648,35.66,80807.51,119.1,-0.18144,0.0001,19.37581]
[1778830508217,35.65,80816.98,119.1,-0.18049,0.0001,19.31381]
[1778830508567,35.65,80816.98,119.1,-0.18049,0.0001,19.31381]
[1778830513841,35.65,80816.15,119.1,-0.18056,0.0001,19.3188]
[1778830513843,35.65,80816.15,119.1,-0.18056,0.0001,19.3188]
[1778830519392,35.65,80816.64,119.1,-0.18051,0.0001,19.31503]
[1778830519417,35.65,80816.64,119.1,-0.18051,0.0001,19.31503]
[1778830519778,35.65,80816.64,119.1,-0.18051,0.0001,19.31503]
[1778830519781,35.65,80816.64,119.1,-0.18051,0.0001,19.31503]
[1778830519870,35.65,80820.19,119.1,-0.18015,0.0001,19.29189]
[1778830520194,35.65,80820.19,119.1,-0.18015,0.0001,19.29189]
[1778830521205,35.65,80824.96,119.1,-0.17967,0.0001,19.26066]
[1778830521286,35.65,80824.96,119.1,-0.17967,0.0001,19.26066]
[1778830528679,35.65,80832.62,119.1,-0.17888,0.0001,19.20971]
[1778830531571,35.65,80832.69,119.1,-0.17887,0.0001,19.20894]
[1778830531575,35.65,80832.69,119.1,-0.17887,0.0001,19.20894]
[1778830536735,35.65,80826.84,119.1,-0.17941,0.0001,19.24191]
[1778830538088,35.65,80826.84,119.1,-0.17941,0.0001,19.24191]
[1778830538294,35.65,80825.82,119.1,-0.17951,0.0001,19.24833]
[1778830539053,35.65,80825.82,119.1,-0.17951,0.0001,19.24833]
[1778830538750,35.65,80824.01,119.1,-0.17969,0.0001,19.26006]
[1778830539187,35.65,80824.01,119.1,-0.17969,0.0001,19.26006]
[1778830544241,35.64,80820.64,119.1,-0.18003,0.0001,19.28162]
[1778830545247,35.64,80819.18,119.1,-0.18017,0.0001,19.29109]
[1778830546327,35.64,80818.37,119.1,-0.18025,0.0001,19.29626]
[1778830552814,35.64,80815.22,119.1,-0.18056,0.0001,19.31635]
[1778830557884,35.64,80809.77,119.1,-0.1811,0.0001,19.35118]
[1778830562920,35.64,80811.04,119.1,-0.18097,0.0001,19.34238]
[1778830564600,35.64,80810.36,119.1,-0.18103,0.0001,19.34669]
[1778830569775,35.64,80809.71,119.1,-0.18109,0.0001,19.35032]
[1778830577019,35.64,80805.09,119.1,-0.18154,0.0001,19.37922]
[1778830578145,35.64,80805.09,119.1,-0.18154,0.0001,19.37922]
[1778830579033,35.64,80799.66,119.1,-0.18208,0.0001,19.41423]
[1778830583185,35.63,80795.64,119.1,-0.18248,0.0001,19.43988]
[1778830585392,35.63,80793.36,119.1,-0.18271,0.0001,19.45443]
[1778830591117,35.63,80796.61,119.1,-0.18234,0.0001,19.42851]
[1778830597159,35.63,80791.78,119.1,-0.18282,0.0001,19.45913]
[1778830602194,35.63,80788.01,119.1,-0.18319,0.0001,19.48279]
[1778830603294,35.63,80788.01,119.1,-0.18319,0.0001,19.48279]
[1778830604393,35.63,80788.05,119.1,-0.18318,0.0001,19.48236]
[1778830610250,35.63,80783.71,119.1,-0.1836,0.0001,19.50915]
[1778830616159,35.62,80782.51,119.1,-0.18371,0.0001,19.51602]
[1778830616161,35.62,80782.51,119.1,-0.18371,0.0001,19.51602]
[1778830616960,35.62,80782.6,119.1,-0.1837,0.0001,19.5152]
[1778830620644,35.62,80774.85,119.1,-0.18447,0.0001,19.56407]
[1778830620655,35.62,80774.85,119.1,-0.18447,0.0001,19.56407]
[1778830622333,35.62,80771.77,119.1,-0.18477,0.0001,19.58342]
[1778830622677,35.62,80771.77,119.1,-0.18477,0.0001,19.58342]
[1778830624777,35.62,80765.87,119.1,-0.18537,0.0001,19.62131]
[1778830626162,35.62,80765.68,119.1,-0.18538,0.0001,19.62182]
[1778830626294,35.61,80765.61,119.1,-0.18538,0.0001,19.62191]
[1778830626364,35.61,80765.39,119.1,-0.1854,0.0001,19.62333]
[1778830627297,35.61,80765.39,119.1,-0.1854,0.0001,19.62333]
[1778830632034,35.61,80766.4,119.1,-0.18528,0.0001,19.61562]
[1778830637165,35.61,80761.92,119.1,-0.18571,0.0001,19.6426]
[1778830641713,35.6,80755.84,119.1,-0.1863,0.0001,19.68006]
[1778830641814,35.6,80762.82,119.1,-0.18558,0.0001,19.6345]
[1778830642293,35.6,80762.82,119.1,-0.18558,0.0001,19.6345]
[1778830648518,35.6,80767.27,119.1,-0.18509,0.0001,19.60344]
[1778830651218,35.6,80767.47,119.1,-0.18507,0.0001,19.60184]
[1778830651453,35.6,80768.42,119.1,-0.18494,0.0001,19.59137]
[1778830651455,35.6,80768.42,119.1,-0.18494,0.0001,19.59137]
[1778830651461,35.6,80768.42,119.1,-0.18494,0.0001,19.59137]
[1778830651548,35.6,80768.42,119.1,-0.18494,0.0001,19.59137]
[1778830656656,35.59,80774.47,119.1,-0.1843,0.0001,19.55089]
[1778830656657,35.59,80774.47,119.1,-0.1843,0.0001,19.55089]
[1778830658140,35.59,80773.68,119.1,-0.18438,0.0001,19.55577]
[1778830661758,35.59,80778.01,119.1,-0.18392,0.0001,19.52675]
[1778830663348,35.59,80776.41,119.1,-0.18408,0.0001,19.53671]
[1778830664605,35.59,80776.43,119.1,-0.18407,0.0001,19.53635]
[1778830665109,35.59,80776.43,119.1,-0.18407,0.0001,19.53635]
[1778830665202,35.59,80776.43,119.1,-0.18407,0.0001,19.53635]
[1778830665832,35.59,80776.53,119.1,-0.18406,0.0001,19.53547]
[1778830671679,35.58,80779.51,119.1,-0.18373,0.0001,19.51456]
[1778830675700,35.58,80779.44,119.1,-0.18373,0.0001,19.51439]
[1778830676000,35.58,80779.44,119.1,-0.18373,0.0001,19.51439]
[1778830678614,35.58,80776.15,119.1,-0.18406,0.0001,19.53507]
[1778830678911,35.58,80776.15,119.1,-0.18406,0.0001,19.53507]
[1778830681195,35.58,80780.67,119.1,-0.18359,0.0001,19.50527]
[1778830681247,35.58,80780.67,119.1,-0.18359,0.0001,19.50527]
[1778830681227,35.58,80781.15,119.1,-0.18354,0.0001,19.50195]
[1778830682842,35.58,80792.41,119.1,-0.18238,0.0001,19.4281]
[1778830683331,35.58,80792.41,119.1,-0.18238,0.0001,19.4281]
[1778830684350,35.58,80793.08,119.1,-0.18231,0.0001,19.42347]
[1778830685126,35.58,80793.08,119.1,-0.18231,0.0001,19.42347]
[1778830691820,35.57,80793.57,119.1,-0.18223,0.0001,19.418]
[1778830696855,35.57,80789.6,119.1,-0.18261,0.0001,19.44227]
[1778830701890,35.56,80783.27,119.1,-0.18322,0.0001,19.48153]
[1778830702394,35.56,80783.27,119.1,-0.18322,0.0001,19.48153]
[1778830707933,35.56,80783.81,119.1,-0.18313,0.0001,19.47566]
[1778830710807,35.56,80783.07,119.1,-0.18319,0.0001,19.47971]
[1778830715988,35.55,80785.04,119.1,-0.18293,0.0001,19.46066]
[1778830722032,35.55,80784.21,119.1,-0.18299,0.0001,19.46385]
[1778830727067,35.54,80784.98,119.1,-0.18288,0.0001,19.45702]
[1778830735124,35.54,80784.65,119.1,-0.18287,0.0001,19.45628]
[1778830740159,35.53,80788.12,119.1,-0.18249,0.0001,19.43192]
[1778830740837,35.53,80788.12,119.1,-0.18249,0.0001,19.43192]
[1778830746201,35.53,80787.69,119.1,-0.1825,0.0001,19.43268]
[1778830751238,35.52,80786.08,119.1,-0.18264,0.0001,19.44147]
[1778830754509,35.52,80785.09,119.1,-0.18273,0.0001,19.44688]
[1778830760301,35.52,80781.65,119.1,-0.18304,0.0001,19.46713]
[1778830766343,35.51,80781.2,119.1,-0.18306,0.0001,19.4678]
[1778830772094,35.51,80782.81,119.1,-0.18284,0.0001,19.45152]
[1778830777237,35.5,80787.55,119.1,-0.18234,0.0001,19.41932]
[1778830781548,35.5,80792.7,119.1,-0.18179,0.0001,19.38435]
[1778830781637,35.5,80792.7,119.1,-0.18179,0.0001,19.38435]
[1778830788167,35.5,80791.7,119.1,-0.18187,0.0001,19.38924]
[1778830793534,35.49,80788.23,119.1,-0.18219,0.0001,19.40997]
[1778830799577,35.49,80788.78,119.1,-0.18211,0.0001,19.40474]
[1778830801136,35.49,80788.78,119.1,-0.18211,0.0001,19.40474]
[1778830804166,35.49,80784.59,119.1,-0.18253,0.0001,19.43126]
[1778830804294,35.49,80784.59,119.1,-0.18253,0.0001,19.43126]
[1778830804267,35.48,80784.37,119.1,-0.18254,0.0001,19.43215]
[1778830807266,35.48,80783.55,119.1,-0.18256,0.0001,19.43348]
[1778830807269,35.48,80783.55,119.1,-0.18256,0.0001,19.43348]
[1778830807385,35.47,80782.52,119.1,-0.18266,0.0001,19.4394]
[1778830808060,35.47,80782.52,119.1,-0.18266,0.0001,19.4394]
[1778830813679,35.47,80768.69,119.1,-0.18404,0.0001,19.52785]
[1778830819203,35.47,80769.54,119.1,-0.18393,0.0001,19.52044]
[1778830824752,35.46,80769.56,119.1,-0.18388,0.0001,19.51743]
[1778830829787,35.45,80769.91,119.1,-0.18382,0.0001,19.5134]
[1778830834822,35.45,80768.05,119.1,-0.18396,0.0001,19.5198]
[1778830839857,35.45,80774.47,119.1,-0.18328,0.0001,19.47629]
[1778830844892,35.44,80769.54,119.1,-0.18376,0.0001,19.50697]
[1778830849927,35.44,80772.59,119.1,-0.18342,0.0001,19.48549]
[1778830854928,35.44,80772.46,119.1,-0.18342,0.0001,19.48518]
[1778830860011,35.43,80773.65,119.1,-0.18327,0.0001,19.47596]
[1778830866039,35.43,80771.53,119.1,-0.18346,0.0001,19.48778]
[1778830871074,35.43,80764.56,119.1,-0.18415,0.0001,19.5316]
[1778830876109,35.42,80760.32,119.1,-0.18456,0.0001,19.55752]
[1778830877323,35.42,80760.32,119.1,-0.18456,0.0001,19.55752]
[1778830878189,35.42,80756.37,119.1,-0.18496,0.0001,19.58288]
[1778830879801,35.42,80753.22,119.1,-0.18527,0.0001,19.6026]
[1778830885174,35.41,80756.43,119.1,-0.1849,0.0001,19.57922]
[1778830886547,35.41,80755.72,119.1,-0.18497,0.0001,19.58346]
[1778830889538,35.41,80750.91,119.1,-0.18544,0.0001,19.61354]
[1778830895244,35.4,80748.03,119.1,-0.18567,0.0001,19.62561]
[1778830899505,35.4,80746.35,119.1,-0.18582,0.0001,19.63474]
[1778830905315,35.39,80739.69,119.1,-0.18646,0.0001,19.67518]
[1778830910138,35.38,80736.07,119.1,-0.18673,0.0001,19.69194]
[1778830915385,35.37,80736.33,119.1,-0.18666,0.0001,19.68724]
[1778830918934,35.36,80735.56,119.1,-0.18671,0.0001,19.69077]
[1778830919061,35.36,80735.56,119.1,-0.18671,0.0001,19.69077]
[1778830920626,35.36,80733.04,119.1,-0.18696,0.0001,19.7062]
[1778830922989,35.36,80731.54,119.1,-0.1871,0.0001,19.71495]
[1778830923067,35.36,80731.54,119.1,-0.1871,0.0001,19.71495]
[1778830923076,35.36,80731.54,119.1,-0.1871,0.0001,19.71495]
[1778830928476,35.35,80731.09,119.1,-0.1871,0.0001,19.71493]
[1778830928686,35.35,80731.09,119.1,-0.1871,0.0001,19.71493]
[1778830928914,35.35,80731.09,119.1,-0.1871,0.0001,19.71493]
[1778830929483,35.35,80729.54,119.1,-0.18725,0.0001,19.72454]
[1778830934518,35.35,80737.2,119.1,-0.18644,0.0001,19.67324]
[1778830936395,35.35,80737.2,119.1,-0.18644,0.0001,19.67324]
[1778830936894,35.35,80737.89,119.1,-0.18636,0.0001,19.66824]
[1778830936974,35.35,80745.78,119.1,-0.18554,0.0001,19.61661]
[1778830941567,35.34,80756.58,119.1,-0.18441,0.0001,19.54496]
[1778830946602,35.34,80758.06,119.1,-0.18424,0.0001,19.53402]
[1778830952240,35.34,80758.15,119.1,-0.18421,0.0001,19.53217]
[1778830955316,35.34,80765.02,119.1,-0.18348,0.0001,19.48283]
[1778830955376,35.34,80765.02,119.1,-0.18348,0.0001,19.48283]
[1778830956702,35.34,80768.92,119.1,-0.18307,0.0001,19.45695]
[1778830961140,35.34,80774.92,119.1,-0.18245,0.0001,19.41702]
[1778830961256,35.34,80774.92,119.1,-0.18245,0.0001,19.41702]
[1778830962299,35.33,80774.95,119.1,-0.18244,0.0001,19.4166]
[1778830962330,35.33,80774.95,119.1,-0.18244,0.0001,19.41647]
[1778830967982,35.33,80774.8,119.1,-0.18244,0.0001,19.41623]
[1778830972554,35.33,80772.12,119.1,-0.18269,0.0001,19.43222]
[1778830972787,35.33,80771.96,119.1,-0.1827,0.0001,19.43295]
[1778830978305,35.33,80768.93,119.1,-0.183,0.0001,19.4522]
[1778830983864,35.32,80770.78,119.1,-0.18279,0.0001,19.43883]
[1778830988899,35.32,80774.71,119.1,-0.18238,0.0001,19.41253]
[1778830993934,35.32,80775.81,119.1,-0.18226,0.0001,19.40486]
[1778830994945,35.32,80775.81,119.1,-0.18226,0.0001,19.40486]
[1778830995121,35.32,80775.81,119.1,-0.18226,0.0001,19.40486]
[1778830995222,35.32,80776.02,119.1,-0.18224,0.0001,19.40339]
[1778831000983,35.32,80783.56,119.1,-0.18145,0.0001,19.35282]
[1778831006018,35.32,80782.85,119.1,-0.18151,0.0001,19.35651]
[1778831009395,35.32,80782.85,119.1,-0.18151,0.0001,19.35651]
[1778831009545,35.32,80782.85,119.1,-0.18151,0.0001,19.35651]
[1778831009578,35.31,80798.29,119.1,-0.17994,0.0001,19.25464]
[1778831009734,35.31,80798.29,119.1,-0.17994,0.0001,19.25464]
[1778831009895,35.31,80798.29,119.1,-0.17994,0.0001,19.25464]
[1778831010129,35.31,80798.29,119.1,-0.17994,0.0001,19.25464]
[1778831010571,35.31,80819.09,119.1,-0.17784,0.0001,19.11804]
[1778831010870,35.31,80819.09,119.1,-0.17784,0.0001,19.11804]
[1778831011463,35.31,80819.09,119.1,-0.17784,0.0001,19.11804]
[1778831011573,35.31,80819.09,119.1,-0.17784,0.0001,19.11804]
[1778831011517,35.31,80830.51,119.1,-0.17667,0.0001,19.03894]
[1778831012094,35.31,80830.51,119.1,-0.17667,0.0001,19.03894]
[1778831014458,35.31,80831.66,119.1,-0.17655,0.0001,19.03117]
[1778831014593,35.31,80831.66,119.1,-0.17655,0.0001,19.03117]
[1778831014489,35.31,80830.7,119.1,-0.17664,0.0001,19.0373]
[1778831019801,35.31,80834.11,119.1,-0.1763,0.0001,19.01457]
[1778831019931,35.31,80834.11,119.1,-0.1763,0.0001,19.01457]
[1778831020353,35.31,80834.11,119.1,-0.1763,0.0001,19.01457]
[1778831021072,35.31,80834.74,119.1,-0.17624,0.0001,19.01043]
[1778831022559,35.31,80835.03,119.1,-0.17621,0.0001,19.00871]
[1778831023971,35.31,80834.96,119.1,-0.17622,0.0001,19.0092]
[1778831024458,35.31,80834.96,119.1,-0.17622,0.0001,19.0092]
[1778831024606,35.31,80834.96,119.1,-0.17622,0.0001,19.0092]
[1778831024550,35.31,80835.93,119.1,-0.17612,0.0001,19.00283]
[1778831024662,35.31,80835.93,119.1,-0.17612,0.0001,19.00283]
[1778831024694,35.31,80835.93,119.1,-0.17612,0.0001,19.00283]
[1778831026760,35.31,80836.41,119.1,-0.17607,0.0001,18.99933]
[1778831028692,35.31,80837.35,119.1,-0.17597,0.0001,18.9928]
[1778831029181,35.3,80839.51,119.1,-0.1757,0.0001,18.97506]
[1778831034413,35.28,80843.28,119.1,-0.17519,0.0001,18.94084]
[1778831039857,35.26,80842.85,119.1,-0.17507,0.0001,18.93238]
[1778831040870,35.25,80842.35,119.1,-0.17508,0.0001,18.93312]
[1778831040994,35.25,80842.35,119.1,-0.17508,0.0001,18.93312]
[1778831041322,35.25,80842.35,119.1,-0.17508,0.0001,18.93312]
[1778831041325,35.25,80842.35,119.1,-0.17508,0.0001,18.93312]
[1778831041328,35.25,80837.57,119.1,-0.17555,0.0001,18.9644]
[1778831041711,35.25,80837.57,119.1,-0.17555,0.0001,18.9644]
[1778831041978,35.25,80837.57,119.1,-0.17555,0.0001,18.9644]
[1778831047307,35.25,80826.15,119.1,-0.17669,0.0001,19.03975]
[1778831047794,35.25,80826.15,119.1,-0.17669,0.0001,19.03975]
[1778831051141,35.25,80826.11,119.1,-0.1767,0.0001,19.03997]
[1778831052627,35.25,80825.71,119.1,-0.17674,0.0001,19.04259]
[1778831056985,35.25,80819.11,119.1,-0.1774,0.0001,19.08586]
[1778831062412,35.25,80816.66,119.1,-0.17763,0.0001,19.10127]
[1778831062802,35.25,80816.66,119.1,-0.17763,0.0001,19.10127]
[1778831068454,35.25,80815.33,119.1,-0.17775,0.0001,19.10911]
[1778831073489,35.25,80816.98,119.1,-0.17755,0.0001,19.0934]
[1778831078527,35.24,80816.9,119.1,-0.17754,0.0001,19.09312]
[1778831083562,35.24,80818.57,119.1,-0.17736,0.0001,19.08129]
[1778831088597,35.24,80816.96,119.1,-0.17751,0.0001,19.09107]
[1778831093632,35.24,80816.6,119.1,-0.17754,0.0001,19.09254]
[1778831098667,35.24,80813.74,119.1,-0.17781,0.0001,19.11047]
[1778831101576,35.24,80811.96,119.1,-0.17798,0.0001,19.12176]
[1778831106723,35.23,80804.36,119.1,-0.17873,0.0001,19.17025]
[1778831111158,35.23,80802.93,119.1,-0.17886,0.0001,19.17856]
[1778831111707,35.23,80802.15,119.1,-0.17893,0.0001,19.18341]
[1778831112305,35.23,80802.15,119.1,-0.17893,0.0001,19.18341]
[1778831113712,35.23,80801.81,119.1,-0.17896,0.0001,19.18537]
[1778831119814,35.22,80791.02,119.1,-0.18002,0.0001,19.2541]
[1778831124873,35.22,80790.09,119.1,-0.18009,0.0001,19.25886]
[1778831126738,35.22,80790.09,119.1,-0.18008,0.0001,19.2582]
[1778831131899,35.21,80789.88,119.1,-0.18005,0.0001,19.25368]
[1778831136939,35.21,80790.2,119.1,-0.18,0.0001,19.2501]
[1778831141974,35.21,80789.43,119.1,-0.18005,0.0001,19.2538]
[1778831143774,35.21,80788.85,119.1,-0.18011,0.0001,19.25735]
[1778831145794,35.21,80799.62,119.1,-0.17901,0.0001,19.18588]
[1778831155085,35.2,80799.16,119.1,-0.17903,0.0001,19.18698]
[1778831160121,35.2,80802.64,119.1,-0.17866,0.0001,19.16303]
[1778831165239,35.2,80807.57,119.1,-0.17815,0.0001,19.1299]
[1778831165344,35.2,80807.57,119.1,-0.17815,0.0001,19.1299]
[1778831171199,35.2,80808.06,119.1,-0.17809,0.0001,19.12564]
[1778831176234,35.19,80808.07,119.1,-0.17808,0.0001,19.12485]
[1778831181269,35.19,80808.1,119.1,-0.17806,0.0001,19.12392]
[1778831186304,35.19,80808.44,119.1,-0.17802,0.0001,19.12095]
[1778831192349,35.19,80807.72,119.1,-0.17805,0.0001,19.12079]
[1778831197384,35.19,80802.85,119.1,-0.17853,0.0001,19.15203]
[1778831202419,35.18,80804.55,119.1,-0.17834,0.0001,19.13982]
[1778831207454,35.18,80811.1,119.1,-0.17767,0.0001,19.09564]
[1778831212489,35.18,80810.99,119.1,-0.17767,0.0001,19.09573]
[1778831217758,35.18,80809.73,119.1,-0.17779,0.0001,19.10349]
[1778831222772,35.18,80804.35,119.1,-0.17832,0.0001,19.13803]
[1778831228602,35.17,80795.75,119.1,-0.17917,0.0001,19.19342]
[1778831235651,35.17,80795.66,119.1,-0.17915,0.0001,19.19234]
[1778831237149,35.17,80795.66,119.1,-0.17915,0.0001,19.19234]
[1778831242700,35.17,80795.42,119.1,-0.17915,0.0001,19.1924]
[1778831248677,35.17,80795.26,119.1,-0.17916,0.0001,19.19304]
[1778831249394,35.16,80792.93,119.1,-0.17939,0.0001,19.20759]
[1778831249697,35.16,80792.93,119.1,-0.17939,0.0001,19.20759]
[1778831249750,35.16,80789.74,119.1,-0.17971,0.0001,19.22841]
[1778831250006,35.16,80789.74,119.1,-0.17971,0.0001,19.22841]
[1778831256799,35.16,80784.06,119.1,-0.18025,0.0001,19.26123]
[1778831256994,35.16,80784.06,119.1,-0.18025,0.0001,19.26123]
[1778831261994,35.16,80784.03,119.1,-0.18025,0.0001,19.26113]
[1778831267307,35.16,80783.94,119.1,-0.18025,0.0001,19.26141]
[1778831273919,35.16,80784.63,119.1,-0.18018,0.0001,19.25666]
[1778831274954,35.16,80784.63,119.1,-0.18018,0.0001,19.25666]
[1778831280969,35.16,80784.77,119.1,-0.18016,0.0001,19.25566]
[1778831286004,35.16,80784.72,119.1,-0.18017,0.0001,19.256]
[1778831291158,35.16,80783.82,119.1,-0.18026,0.0001,19.26197]
[1778831291294,35.16,80783.82,119.1,-0.18026,0.0001,19.26197]
[1778831297082,35.16,80782.27,119.1,-0.18042,0.0001,19.27217]
[1778831305138,35.16,80780.3,119.1,-0.18062,0.0001,19.28512]
[1778831310173,35.16,80781.94,119.1,-0.18045,0.0001,19.27436]
[1778831315387,35.16,80777.6,119.1,-0.18087,0.0001,19.29902]
[1778831320457,35.16,80775.68,119.1,-0.18106,0.0001,19.31147]
[1778831326286,35.16,80780.72,119.1,-0.18055,0.0001,19.27811]
[1778831331328,35.16,80779.99,119.1,-0.18062,0.0001,19.28283]
[1778831336363,35.16,80780.06,119.1,-0.18061,0.0001,19.28223]
[1778831341398,35.16,80780.47,119.1,-0.18057,0.0001,19.27937]
[1778831345888,35.16,80796.34,119.1,-0.17895,0.0001,19.17463]
[1778831346037,35.16,80796.34,119.1,-0.17895,0.0001,19.17463]
[1778831346875,35.16,80796.34,119.1,-0.17895,0.0001,19.17463]
[1778831346908,35.16,80800.09,119.1,-0.17857,0.0001,19.14997]
[1778831347094,35.16,80800.09,119.1,-0.17857,0.0001,19.14997]
[1778831347515,35.16,80800.09,119.1,-0.17857,0.0001,19.14997]
[1778831350406,35.16,80810.79,119.1,-0.17749,0.0001,19.07922]
[1778831357667,35.16,80810.18,119.1,-0.17755,0.0001,19.08326]
[1778831360667,35.16,80826.03,119.1,-0.17596,0.0001,18.97841]
[1778831365810,35.16,80825.24,119.1,-0.17604,0.0001,18.98407]
[1778831366308,35.16,80825.5,119.1,-0.17602,0.0001,18.98241]
[1778831366491,35.16,80825.5,119.1,-0.17602,0.0001,18.98241]
[1778831366827,35.16,80830.51,119.1,-0.17552,0.0001,18.94933]
[1778831367125,35.16,80830.51,119.1,-0.17552,0.0001,18.94933]
[1778831373071,35.16,80833.76,119.1,-0.17516,0.0001,18.92331]
[1778831379039,35.16,80833.64,119.1,-0.17516,0.0001,18.92367]
[1778831386713,35.15,80828.4,119.1,-0.17566,0.0001,18.95668]
[1778831387194,35.15,80828.4,119.1,-0.17566,0.0001,18.95668]
[1778831392759,35.15,80823.74,119.1,-0.17611,0.0001,18.98609]
[1778831396907,35.15,80837.58,119.1,-0.17471,0.0001,18.89358]
[1778831397121,35.15,80837.58,119.1,-0.17471,0.0001,18.89358]
[1778831402829,35.15,80837.72,119.1,-0.17468,0.0001,18.8918]
[1778831407864,35.15,80837.33,119.1,-0.17472,0.0001,18.89388]
[1778831413907,35.15,80836.9,119.1,-0.17475,0.0001,18.89634]
[1778831414442,35.15,80836.9,119.1,-0.17475,0.0001,18.89634]
[1778831414914,35.14,80838.21,119.1,-0.17462,0.0001,18.8874]
[1778831415194,35.14,80838.21,119.1,-0.17462,0.0001,18.8874]
[1778831422064,35.14,80838.37,119.1,-0.17458,0.0001,18.88451]
[1778831422064,35.14,80838.37,119.1,-0.17458,0.0001,18.88451]
[1778831427197,35.14,80842.87,119.1,-0.17411,0.0001,18.85347]
[1778831433041,35.14,80844.64,119.1,-0.17389,0.0001,18.83635]
[1778831438451,35.13,80845.6,119.1,-0.17378,0.0001,18.8292]
[1778831444122,35.13,80855.34,119.1,-0.1728,0.0001,18.76373]
[1778831448317,35.13,80855.57,119.1,-0.17277,0.0001,18.76196]
[1778831454440,35.13,80861.25,119.1,-0.1722,0.0001,18.72399]
[1778831460125,35.13,80861.61,119.1,-0.17217,0.0001,18.72154]
[1778831461520,35.13,80857.32,119.1,-0.17259,0.0001,18.75]
[1778831462606,35.13,80852.09,119.1,-0.17311,0.0001,18.78464]
[1778831462633,35.13,80847.41,119.1,-0.17358,0.0001,18.81559]
[1778831463671,35.13,80847.41,119.1,-0.17358,0.0001,18.81559]
[1778831464440,35.13,80842.08,119.1,-0.1741,0.0001,18.85079]
[1778831464496,35.13,80842.08,119.1,-0.1741,0.0001,18.85079]
[1778831464622,35.13,80842.08,119.1,-0.1741,0.0001,18.85079]
[1778831464671,35.13,80842.08,119.1,-0.1741,0.0001,18.85079]
[1778831465091,35.13,80839.03,119.1,-0.17441,0.0001,18.87121]
[1778831465234,35.13,80839.03,119.1,-0.17441,0.0001,18.87121]
[1778831465387,35.13,80839.03,119.1,-0.17441,0.0001,18.87121]
[1778831465453,35.13,80839.03,119.1,-0.17441,0.0001,18.87121]
[1778831467900,35.13,80832.26,119.1,-0.17509,0.0001,18.91621]
[1778831468461,35.13,80832.26,119.1,-0.17509,0.0001,18.91645]
[1778831470851,35.13,80848.42,119.1,-0.17349,0.0001,18.80995]
[1778831474083,35.13,80849.05,119.1,-0.17343,0.0001,18.80605]
[1778831475462,35.13,80847.35,119.1,-0.17361,0.0001,18.81786]
[1778831476061,35.13,80848.27,119.1,-0.17352,0.0001,18.81214]
[1778831481382,35.14,80845.92,119.1,-0.17376,0.0001,18.82827]
[1778831486766,35.14,80844.13,119.1,-0.17395,0.0001,18.84045]
[1778831486804,35.14,80844.13,119.1,-0.17395,0.0001,18.84045]
[1778831486867,35.14,80843.61,119.1,-0.174,0.0001,18.84405]
[1778831487316,35.14,80843.61,119.1,-0.174,0.0001,18.84405]
[1778831490774,35.14,80843.94,119.1,-0.17397,0.0001,18.84164]
[1778831496487,35.14,80846.98,119.1,-0.17363,0.0001,18.81685]
[1778831501522,35.13,80848.01,119.1,-0.17352,0.0001,18.80966]
[1778831506824,35.13,80847.06,119.1,-0.17361,0.0001,18.81565]
[1778831507253,35.13,80846.21,119.1,-0.17369,0.0001,18.82112]
[1778831507262,35.13,80846.21,119.1,-0.17369,0.0001,18.82112]
[1778831507565,35.13,80838.58,119.1,-0.17445,0.0001,18.87169]
[1778831510253,35.13,80834.55,119.1,-0.17485,0.0001,18.89832]
[1778831510687,35.13,80834.55,119.1,-0.17485,0.0001,18.89832]
[1778831510926,35.13,80834.55,119.1,-0.17485,0.0001,18.89832]
[1778831510955,35.13,80834.55,119.1,-0.17485,0.0001,18.89832]
[1778831511026,35.13,80834.39,119.1,-0.17487,0.0001,18.89929]
[1778831511901,35.13,80847.12,119.1,-0.17359,0.0001,18.8147]
[1778831517635,35.13,80853.13,119.1,-0.17299,0.0001,18.77443]
[1778831521683,35.13,80861.87,119.1,-0.17212,0.0001,18.71628]
[1778831527694,35.13,80864.13,119.1,-0.1719,0.0001,18.70142]
[1778831532740,35.13,80855.72,119.1,-0.17273,0.0001,18.75718]
[1778831537775,35.13,80856.93,119.1,-0.17261,0.0001,18.74896]
[1778831542810,35.13,80865.14,119.1,-0.1718,0.0001,18.69446]
[1778831547846,35.13,80867.68,119.1,-0.17155,0.0001,18.678]
[1778831552881,35.13,80864.46,119.1,-0.17185,0.0001,18.69569]
[1778831557916,35.13,80865.02,119.1,-0.1718,0.0001,18.69226]
[1778831562955,35.13,80866.01,119.1,-0.1717,0.0001,18.68604]
[1778831568023,35.13,80864.86,119.1,-0.17182,0.0001,18.69401]
[1778831575039,35.14,80863.99,119.1,-0.17192,0.0001,18.70022]
[1778831580074,35.14,80864.52,119.1,-0.17187,0.0001,18.69697]
[1778831585109,35.14,80865.15,119.1,-0.17181,0.0001,18.69305]
[1778831590144,35.14,80865.17,119.1,-0.17181,0.0001,18.69318]
[1778831595179,35.14,80870.7,119.1,-0.17127,0.0001,18.65674]
[1778831600214,35.14,80873.28,119.1,-0.17102,0.0001,18.64018]
[1778831605250,35.14,80873.21,119.1,-0.17104,0.0001,18.64119]
[1778831610894,35.14,80872.63,119.1,-0.1711,0.0001,18.64542]
[1778831616329,35.14,80864.87,119.1,-0.17185,0.0001,18.69339]
[1778831621673,35.14,80860.13,119.1,-0.17231,0.0001,18.72483]
[1778831627406,35.14,80844.88,119.1,-0.17382,0.0001,18.82558]
[1778831629072,35.14,80844.88,119.1,-0.17382,0.0001,18.82558]
[1778831634433,35.14,80841.68,119.1,-0.17413,0.0001,18.84592]
[1778831634494,35.14,80841.68,119.1,-0.17413,0.0001,18.84592]
[1778831634595,35.14,80841.98,119.1,-0.1741,0.0001,18.84377]
[1778831635414,35.14,80841.98,119.1,-0.1741,0.0001,18.84377]
[1778831640497,35.14,80840.38,119.1,-0.17426,0.0001,18.85459]
[1778831645532,35.14,80834.16,119.1,-0.17488,0.0001,18.89586]
[1778831650567,35.14,80833.31,119.1,-0.17497,0.0001,18.90137]
[1778831655833,35.14,80833.18,119.1,-0.17498,0.0001,18.90209]
[1778831661741,35.14,80829.67,119.1,-0.17532,0.0001,18.92505]
[1778831667686,35.14,80829.13,119.1,-0.17537,0.0001,18.92812]
[1778831672721,35.14,80829.57,119.1,-0.17529,0.0001,18.9208]
[1778831677855,35.14,80828.44,119.1,-0.1754,0.0001,18.92798]
[1778831683798,35.13,80826.42,119.1,-0.1756,0.0001,18.94077]
[1778831684493,35.13,80826.42,119.1,-0.1756,0.0001,18.94077]
[1778831690328,35.13,80824.49,119.1,-0.17578,0.0001,18.95309]
[1778831695882,35.13,80824.41,119.1,-0.17578,0.0001,18.95289]
[1778831700886,35.13,80823.86,119.1,-0.17583,0.0001,18.95604]
[1778831706962,35.13,80821.02,119.1,-0.1761,0.0001,18.97419]
[1778831711994,35.13,80818.8,119.1,-0.17632,0.0001,18.98819]
[1778831717029,35.13,80816.75,119.1,-0.17651,0.0001,19.00112]
[1778831722064,35.13,80816.5,119.1,-0.17653,0.0001,19.00212]
[1778831727099,35.12,80825.13,119.1,-0.17566,0.0001,18.94452]
[1778831732134,35.12,80827.14,119.1,-0.17542,0.0001,18.92697]
[1778831732434,35.12,80827.14,119.1,-0.17542,0.0001,18.92697]
[1778831738176,35.12,80830.81,119.1,-0.17506,0.0001,18.90262]
[1778831743211,35.12,80832.35,119.1,-0.1749,0.0001,18.89243]
[1778831746882,35.12,80842.34,119.1,-0.1739,0.0001,18.82625]
[1778831747239,35.12,80843.97,119.1,-0.17374,0.0001,18.81552]
[1778831747494,35.12,80843.97,119.1,-0.17374,0.0001,18.81552]
[1778831753306,35.12,80842.07,119.1,-0.17392,0.0001,18.82755]
[1778831759323,35.12,80840.72,119.1,-0.17405,0.0001,18.83554]
[1778831764359,35.12,80840.63,119.1,-0.17404,0.0001,18.83541]
[1778831768388,35.12,80853.39,119.1,-0.17277,0.0001,18.75023]
[1778831773423,35.12,80860.61,119.1,-0.17205,0.0001,18.70234]
[1778831778459,35.12,80860.54,119.1,-0.17206,0.0001,18.70309]
[1778831784173,35.12,80861.16,119.1,-0.172,0.0001,18.69922]
[1778831789535,35.12,80851.47,119.1,-0.17297,0.0001,18.76371]
[1778831795576,35.12,80850.0,119.1,-0.17309,0.0001,18.7694]
[1778831802626,35.12,80847.33,119.1,-0.17335,0.0001,18.78685]
[1778831804426,35.12,80847.33,119.1,-0.17335,0.0001,18.78685]
[1778831804594,35.12,80844.65,119.1,-0.17361,0.0001,18.80458]
[1778831804640,35.12,80842.79,119.1,-0.1738,0.0001,18.81683]
[1778831805495,35.12,80842.79,119.1,-0.1738,0.0001,18.81683]
[1778831811689,35.12,80838.45,119.1,-0.17424,0.0001,18.84617]
[1778831816724,35.12,80838.16,119.1,-0.17427,0.0001,18.84843]
[1778831821761,35.12,80835.89,119.1,-0.1745,0.0001,18.86378]
[1778831828808,35.12,80837.65,119.1,-0.17433,0.0001,18.85254]
[1778831833843,35.12,80830.79,119.1,-0.17502,0.0001,18.89807]
[1778831838878,35.12,80828.58,119.1,-0.17524,0.0001,18.91257]
[1778831844020,35.12,80823.52,119.1,-0.17575,0.0001,18.94588]
[1778831844097,35.12,80823.52,119.1,-0.17575,0.0001,18.94588]
[1778831849955,35.12,80822.73,119.1,-0.17582,0.0001,18.95046]
[1778831855243,35.12,80822.65,119.1,-0.17579,0.0001,18.94671]
[1778831861032,35.12,80822.78,119.1,-0.17577,0.0001,18.94523]
[1778831866067,35.12,80822.69,119.1,-0.17577,0.0001,18.94548]
[1778831871102,35.12,80822.35,119.1,-0.1758,0.0001,18.94738]
[1778831876161,35.12,80821.29,119.1,-0.17591,0.0001,18.95409]
[1778831882185,35.11,80821.25,119.1,-0.1759,0.0001,18.95354]
[1778831887219,35.11,80818.66,119.1,-0.17615,0.0001,18.9702]
[1778831888056,35.11,80818.66,119.1,-0.17615,0.0001,18.9702]
[1778831888226,35.11,80816.2,119.1,-0.1764,0.0001,18.98638]
[1778831893242,35.11,80815.99,119.1,-0.17642,0.0001,18.988]
[1778831898297,35.11,80813.76,119.1,-0.17665,0.0001,19.00309]
[1778831902686,35.11,80813.75,119.1,-0.17666,0.0001,19.00339]
[1778831909374,35.12,80816.57,119.1,-0.17638,0.0001,18.98517]
[1778831914409,35.12,80817.97,119.1,-0.17622,0.0001,18.97233]
[1778831917577,35.12,80819.09,119.1,-0.17611,0.0001,18.96518]
[1778831920709,35.12,80819.16,119.1,-0.1761,0.0001,18.96498]
[1778831926229,35.12,80817.64,119.1,-0.17626,0.0001,18.97539]
[1778831931528,35.12,80813.63,119.1,-0.17667,0.0001,19.0021]
[1778831934662,35.12,80813.6,119.1,-0.17667,0.0001,19.00235]
[1778831938567,35.12,80813.91,119.1,-0.17664,0.0001,19.00033]
[1778831938906,35.12,80813.87,119.1,-0.17665,0.0001,19.00063]
[1778831943973,35.12,80813.44,119.1,-0.17669,0.0001,19.00352]
[1778831949283,35.12,80813.03,119.1,-0.17673,0.0001,19.00628]
[1778831953561,35.12,80812.76,119.1,-0.17676,0.0001,19.00806]
[1778831958724,35.12,80812.03,119.1,-0.17683,0.0001,19.01283]
[1778831963759,35.12,80812.17,119.1,-0.17682,0.0001,19.01183]
[1778831968794,35.12,80813.7,119.1,-0.17666,0.0001,19.00163]
[1778831973829,35.12,80814.0,119.1,-0.1766,0.0001,18.99561]
[1778831978864,35.12,80813.74,119.1,-0.17663,0.0001,18.99733]
[1778831983899,35.12,80813.56,119.1,-0.17665,0.0001,18.9985]
[1778831988934,35.12,80815.09,119.1,-0.17649,0.0001,18.98833]
[1778831992751,35.12,80813.58,119.1,-0.17665,0.0001,18.99831]
[1778831992962,35.12,80813.77,119.1,-0.17663,0.0001,18.99705]
[1778831995676,35.12,80813.77,119.1,-0.17663,0.0001,18.99757]
[1778831997634,35.12,80814.08,119.1,-0.1766,0.0001,18.99552]
[1778831999013,35.12,80814.13,119.1,-0.1766,0.0001,18.99551]
[1778831999227,35.12,80814.13,119.1,-0.1766,0.0001,18.99551]
[1778832001522,35.12,80813.98,119.1,-0.17662,0.0001,18.9968]
[1778832000069,35.12,80813.98,119.1,-0.17662,0.0001,18.9968]
[1778832011019,35.12,80813.98,119.1,-0.17662,0.0001,18.9968]
[1778832011116,35.12,80801.93,119.1,-0.17784,0.0001,19.07652]
[1778832014415,35.12,80800.43,119.1,-0.17799,0.0001,19.08644]
[1778832019446,35.12,80809.95,119.1,-0.17703,0.0001,19.02347]
[1778832021172,35.12,80811.36,119.1,-0.17689,0.0001,19.01414]
[1778832026237,35.12,80815.59,119.1,-0.17646,0.0001,18.98615]
[1778832031272,35.12,80812.11,119.1,-0.17678,0.0001,19.00515]
[1778832034295,35.12,80801.66,119.1,-0.17784,0.0001,19.07428]
[1778832039331,35.12,80794.52,119.1,-0.17856,0.0001,19.12148]
[1778832044366,35.12,80793.2,119.1,-0.1787,0.0001,19.1302]
[1778832049401,35.12,80791.77,119.1,-0.17884,0.0001,19.13965]
[1778832052809,35.12,80784.23,119.1,-0.17962,0.0001,19.1899]
[1778832053456,35.12,80784.23,119.4,-0.17962,0.0001,19.1899]
[1778832053462,35.12,80784.23,119.5,-0.17962,0.0001,19.1899]
[1778832053482,35.12,80784.23,119.9,-0.17962,0.0001,19.1899]
[1778832053672,35.12,80783.26,119.9,-0.17972,0.0001,19.19652]
[1778832053743,35.12,80783.26,119.9,-0.17972,0.0001,19.19652]
[1778832053994,35.12,80783.26,119.9,-0.17972,0.0001,19.19652]
[1778832054436,35.12,80781.22,119.9,-0.17993,0.0001,19.20999]
[1778832054876,35.12,80781.22,119.9,-0.17993,0.0001,19.20999]
[1778832060478,35.13,80772.3,119.9,-0.18086,0.0001,19.27043]
[1778832060795,35.13,80772.3,119.9,-0.18086,0.0001,19.27043]
[1778832066521,35.13,80770.92,119.9,-0.18102,0.0001,19.28068]
[1778832071558,35.13,80761.75,119.9,-0.18197,0.0001,19.34195]
[1778832073398,35.13,80760.53,119.9,-0.1821,0.0001,19.35011]
[1778832074612,35.13,80760.77,119.9,-0.18208,0.0001,19.34865]
[1778832074657,35.13,80746.32,119.9,-0.18357,0.0001,19.44388]
[1778832076835,35.13,80743.31,119.9,-0.18388,0.0001,19.46392]
[1778832077602,35.13,80742.55,119.9,-0.18396,0.0001,19.46904]
[1778832082637,35.13,80745.54,119.9,-0.18367,0.0001,19.45014]
[1778832084440,35.13,80746.66,119.9,-0.18355,0.0001,19.44295]
[1778832084651,35.14,80748.07,119.9,-0.18341,0.0001,19.43388]
[1778832089686,35.14,80756.12,119.9,-0.18259,0.0001,19.3813]
[1778832094722,35.14,80743.84,119.9,-0.18383,0.0001,19.45862]
[1778832097320,35.14,80742.25,119.9,-0.184,0.0001,19.46914]
[1778832097743,35.14,80740.13,119.9,-0.18422,0.0001,19.48328]
[1778832097767,35.14,80740.13,119.9,-0.18422,0.0001,19.48328]
[1778832098735,35.14,80740.13,119.9,-0.18422,0.0001,19.48328]
[1778832103785,35.14,80734.14,119.9,-0.18486,0.0001,19.52356]
[1778832108821,35.14,80735.01,119.9,-0.18478,0.0001,19.51838]
[1778832111364,35.14,80733.04,119.9,-0.18498,0.0001,19.53142]
[1778832111494,35.14,80733.04,119.9,-0.18498,0.0001,19.53142]
[1778832111675,35.14,80733.04,119.9,-0.18498,0.0001,19.53142]
[1778832111776,35.14,80732.9,119.9,-0.185,0.0001,19.53268]
[1778832112849,35.14,80717.14,119.9,-0.18664,0.0001,19.63627]
[1778832117539,35.14,80713.51,119.9,-0.18703,0.0001,19.66037]
[1778832118140,35.14,80712.42,119.9,-0.18714,0.0001,19.6676]
[1778832118602,35.14,80712.42,119.9,-0.18714,0.0001,19.6676]
[1778832121327,35.14,80709.87,119.9,-0.18741,0.0001,19.68455]
[1778832122333,35.14,80709.61,119.9,-0.18744,0.0001,19.68632]
[1778832122837,35.14,80707.21,119.9,-0.18769,0.0001,19.70212]
[1778832123237,35.14,80707.21,119.9,-0.18769,0.0001,19.70212]
[1778832125940,35.15,80724.22,119.9,-0.18592,0.0001,19.59093]
[1778832128395,35.15,80724.2,119.9,-0.18593,0.0001,19.59127]
[1778832131167,35.15,80725.16,119.9,-0.18584,0.0001,19.58561]
[1778832131733,35.15,80725.16,119.9,-0.18584,0.0001,19.58561]
[1778832131222,35.15,80725.24,119.9,-0.18583,0.0001,19.58531]
[1778832131894,35.15,80725.24,119.9,-0.18583,0.0001,19.58531]
[1778832131995,35.15,80725.24,119.9,-0.18583,0.0001,19.58536]
[1778832136094,35.15,80724.22,119.9,-0.18593,0.0001,19.59167]
[1778832136694,35.15,80724.22,119.9,-0.18593,0.0001,19.59167]
[1778832136795,35.15,80723.97,119.9,-0.18596,0.0001,19.59313]
[1778832138027,35.15,80711.17,119.9,-0.18729,0.0001,19.67703]
[1778832141105,35.15,80711.4,119.9,-0.18727,0.0001,19.6754]
[1778832141327,35.15,80710.93,119.9,-0.18732,0.0001,19.67843]
[1778832146395,35.15,80703.54,119.9,-0.1881,0.0001,19.72719]
[1778832147446,35.15,80704.21,119.9,-0.18803,0.0001,19.72287]
[1778832151467,35.15,80704.49,119.9,-0.188,0.0001,19.72132]
[1778832156769,35.15,80705.52,119.9,-0.18787,0.0001,19.71087]
[1778832157000,35.15,80704.97,119.9,-0.18793,0.0001,19.71452]
[1778832163202,35.15,80703.5,119.9,-0.18809,0.0001,19.72436]
[1778832166407,35.15,80703.21,119.9,-0.18812,0.0001,19.72631]
[1778832166461,35.15,80703.21,119.9,-0.18812,0.0001,19.72631]
[1778832166503,35.15,80703.21,119.9,-0.18812,0.0001,19.72631]
[1778832168007,35.15,80693.32,119.9,-0.18916,0.00011,19.79104]
[1778832168354,35.15,80693.32,119.9,-0.18916,0.00011,19.79104]
[1778832168406,35.15,80693.32,119.9,-0.18916,0.00011,19.79104]
[1778832173164,35.15,80687.45,119.9,-0.18977,0.00011,19.82886]
[1778832173513,35.15,80687.45,119.9,-0.18977,0.00011,19.82886]
[1778832175377,35.15,80686.87,119.9,-0.18983,0.00011,19.83238]
[1778832180091,35.15,80687.56,119.9,-0.18974,0.00011,19.82726]
[1778832180098,35.15,80687.56,119.9,-0.18974,0.00011,19.82726]
[1778832180778,35.15,80687.56,119.9,-0.18974,0.00011,19.82726]
[1778832183704,35.15,80698.26,119.9,-0.18861,0.00011,19.7571]
[1778832188941,35.15,80693.51,119.9,-0.18911,0.00011,19.78818]
[1778832188949,35.15,80693.51,119.9,-0.18911,0.00011,19.78818]
[1778832189384,35.15,80695.82,119.9,-0.18887,0.00011,19.77306]
[1778832191114,35.15,80698.09,119.9,-0.18863,0.00011,19.75804]
[1778832191943,35.14,80698.74,119.9,-0.18856,0.00011,19.75365]
[1778832192148,35.14,80698.74,119.9,-0.18856,0.00011,19.75365]
[1778832193824,35.14,80716.76,119.9,-0.18667,0.0001,19.63541]
[1778832194392,35.14,80716.76,119.9,-0.18667,0.0001,19.63541]
[1778832194894,35.14,80725.96,119.9,-0.18571,0.0001,19.57508]
[1778832195426,35.14,80728.65,119.9,-0.18543,0.0001,19.55751]
[1778832196859,35.14,80728.65,119.9,-0.18543,0.0001,19.55751]
[1778832201307,35.14,80724.68,119.9,-0.18584,0.0001,19.58325]
[1778832202380,35.14,80724.61,119.9,-0.18584,0.0001,19.58362]
[1778832202859,35.14,80724.61,119.9,-0.18584,0.0001,19.58362]
[1778832203085,35.14,80725.86,119.9,-0.18571,0.0001,19.57533]
[1778832203364,35.14,80725.86,119.9,-0.18571,0.0001,19.57533]
[1778832208518,35.14,80724.27,119.9,-0.18587,0.0001,19.58523]
[1778832213554,35.14,80724.32,119.9,-0.18583,0.0001,19.58044]
[1778832218731,35.14,80721.67,119.9,-0.1861,0.0001,19.59744]
[1778832221042,35.14,80721.06,119.9,-0.18616,0.0001,19.60109]
[1778832222105,35.14,80720.95,119.9,-0.18617,0.0001,19.60169]
[1778832226901,35.14,80727.18,119.9,-0.18551,0.0001,19.56025]
[1778832227606,35.14,80727.18,119.9,-0.18551,0.0001,19.56025]
[1778832227708,35.14,80730.73,119.9,-0.18514,0.0001,19.53686]
[1778832228608,35.14,80730.73,119.9,-0.18514,0.0001,19.53686]
[1778832232530,35.14,80729.6,119.9,-0.18525,0.0001,19.54367]
[1778832232652,35.14,80729.6,119.9,-0.18525,0.0001,19.54367]
[1778832232687,35.14,80727.29,119.9,-0.18549,0.0001,19.55868]
[1778832234586,35.14,80723.95,119.9,-0.18583,0.0001,19.58055]
[1778832235912,35.14,80723.13,119.9,-0.18592,0.0001,19.58574]
[1778832237381,35.13,80724.86,119.9,-0.18573,0.0001,19.57428]
[1778832240291,35.13,80731.42,119.9,-0.18505,0.0001,19.53091]
[1778832240394,35.13,80731.42,119.9,-0.18505,0.0001,19.53091]
[1778832240743,35.13,80734.11,119.9,-0.18477,0.0001,19.51318]
[1778832242567,35.13,80735.3,119.9,-0.18464,0.0001,19.50516]
[1778832243884,35.13,80729.06,119.9,-0.18529,0.0001,19.54598]
[1778832244771,35.13,80718.32,119.9,-0.1864,0.0001,19.6161]
[1778832245960,35.13,80717.87,119.9,-0.18644,0.0001,19.61892]
[1778832246268,35.13,80717.87,119.9,-0.18644,0.0001,19.61892]
[1778832246785,35.13,80718.46,119.9,-0.18638,0.0001,19.61489]
[1778832247546,35.13,80718.46,119.9,-0.18638,0.0001,19.61489]
[1778832250406,35.13,80718.52,119.9,-0.18636,0.0001,19.61356]
[1778832253004,35.13,80718.26,119.9,-0.18637,0.0001,19.61412]
[1778832258587,35.12,80713.28,119.9,-0.18687,0.0001,19.64539]
[1778832258713,35.12,80713.28,119.9,-0.18687,0.0001,19.64539]
[1778832265835,35.12,80713.95,119.9,-0.18677,0.0001,19.63921]
[1778832270552,35.12,80713.14,119.9,-0.18683,0.0001,19.64305]
[1778832270556,35.12,80713.14,119.9,-0.18683,0.0001,19.64305]
[1778832270642,35.12,80713.14,119.9,-0.18683,0.0001,19.64305]
[1778832270670,35.12,80713.14,119.9,-0.18683,0.0001,19.64305]
[1778832270876,35.12,80711.87,119.9,-0.18696,0.0001,19.65109]
[1778832270998,35.12,80711.87,119.9,-0.18696,0.0001,19.65109]
[1778832271697,35.12,80711.87,119.9,-0.18696,0.0001,19.65109]
[1778832271798,35.12,80700.02,119.9,-0.18818,0.00011,19.72477]
[1778832272274,35.12,80689.74,119.9,-0.18926,0.00011,19.79199]
[1778832276068,35.11,80691.42,119.9,-0.18907,0.00011,19.78047]
[1778832280232,35.11,80692.32,119.9,-0.18897,0.00011,19.77405]
[1778832286063,35.11,80695.12,119.9,-0.18865,0.00011,19.75439]
[1778832291933,35.11,80694.86,119.9,-0.18867,0.00011,19.7554]
[1778832296268,35.11,80695.15,119.9,-0.18863,0.00011,19.75258]
[1778832296394,35.11,80695.15,119.9,-0.18863,0.00011,19.75258]
[1778832296495,35.11,80695.51,119.9,-0.18858,0.00011,19.75003]
[1778832298505,35.1,80695.29,119.9,-0.1886,0.00011,19.75111]
[1778832302853,35.1,80696.05,119.9,-0.1885,0.00011,19.74467]
[1778832302859,35.1,80696.05,119.9,-0.1885,0.00011,19.74467]
[1778832302926,35.1,80696.09,119.9,-0.18848,0.00011,19.7437]
[1778832303530,35.1,80696.09,119.9,-0.18848,0.00011,19.7437]
[1778832305807,35.1,80696.78,119.9,-0.1884,0.00011,19.73866]
[1778832305934,35.1,80696.78,119.9,-0.1884,0.00011,19.73866]
[1778832308351,35.09,80697.09,119.9,-0.18835,0.00011,19.7351]
[1778832309458,35.09,80698.08,119.9,-0.18824,0.00011,19.72811]
[1778832315267,35.09,80703.46,119.9,-0.18762,0.0001,19.68971]
[1778832319171,35.08,80702.53,119.9,-0.1877,0.0001,19.69454]
[1778832322205,35.08,80703.52,119.9,-0.18758,0.0001,19.68678]
[1778832322294,35.08,80703.52,119.9,-0.18758,0.0001,19.68678]
[1778832322316,35.08,80703.76,119.9,-0.18755,0.0001,19.68479]
[1778832328358,35.08,80704.0,119.9,-0.1875,0.0001,19.6818]
[1778832333393,35.07,80704.35,119.9,-0.18742,0.0001,19.67435]
[1778832337899,35.07,80715.81,119.9,-0.1862,0.0001,19.59824]
[1778832338609,35.07,80715.81,119.9,-0.1862,0.0001,19.59824]
[1778832338695,35.07,80715.81,119.9,-0.1862,0.0001,19.59824]
[1778832338925,35.07,80717.27,119.9,-0.18605,0.0001,19.58852]
[1778832344470,35.07,80713.19,119.9,-0.18645,0.0001,19.61371]
[1778832349505,35.06,80713.47,119.9,-0.1864,0.0001,19.61057]
[1778832354540,35.06,80719.25,119.9,-0.18578,0.0001,19.5714]
[1778832359575,35.06,80721.39,119.9,-0.18555,0.0001,19.55659]
[1778832360291,35.06,80721.39,119.9,-0.18555,0.0001,19.55659]
[1778832362280,35.06,80723.48,119.9,-0.18532,0.0001,19.54256]
[1778832362596,35.06,80724.94,119.9,-0.18517,0.0001,19.53284]
[1778832367632,35.06,80726.06,119.9,-0.18503,0.0001,19.52411]
[1778832372667,35.05,80726.09,119.9,-0.18501,0.0001,19.52261]
[1778832375824,35.05,80736.89,119.9,-0.18388,0.0001,19.45071]
[1778832381730,35.04,80730.42,119.9,-0.18447,0.0001,19.4879]
[1778832386768,35.04,80734.82,119.9,-0.18399,0.0001,19.45787]
[1778832391803,35.03,80732.18,119.9,-0.18422,0.0001,19.47022]
[1778832392856,35.03,80732.18,119.9,-0.18422,0.0001,19.47022]
[1778832392907,35.03,80727.73,119.9,-0.18468,0.0001,19.49935]
[1778832395834,35.03,80716.88,119.9,-0.18581,0.0001,19.57026]
[1778832396792,35.03,80716.88,119.9,-0.18581,0.0001,19.57026]
[1778832396897,35.03,80716.88,119.9,-0.18581,0.0001,19.57026]
[1778832396998,35.03,80713.37,119.9,-0.18617,0.0001,19.59319]
[1778832401836,35.03,80708.92,119.9,-0.18664,0.0001,19.62235]
[1778832402249,35.03,80710.43,119.9,-0.18648,0.0001,19.61236]
[1778832402813,35.03,80710.43,119.9,-0.18648,0.0001,19.61236]
[1778832402894,35.03,80710.43,119.9,-0.18648,0.0001,19.61236]
[1778832402995,35.03,80715.76,119.9,-0.18592,0.0001,19.57724]
[1778832409061,35.03,80715.91,119.9,-0.18588,0.0001,19.57478]
[1778832409129,35.03,80715.96,119.9,-0.18587,0.0001,19.57413]
[1778832409294,35.03,80715.96,119.9,-0.18587,0.0001,19.57413]
[1778832409594,35.03,80715.96,119.9,-0.18587,0.0001,19.57413]
[1778832414969,35.02,80713.6,119.9,-0.18609,0.0001,19.58784]
[1778832420010,35.02,80711.43,119.9,-0.18629,0.0001,19.60054]
[1778832425043,35.01,80712.02,119.9,-0.1862,0.0001,19.5946]
[1778832428079,35.01,80711.94,119.9,-0.1862,0.0001,19.59445]
[1778832428394,35.01,80712.98,119.9,-0.18608,0.0001,19.58725]
[1778832429071,35.01,80712.21,119.9,-0.18615,0.0001,19.59181]
[1778832429771,35.01,80712.21,119.9,-0.18615,0.0001,19.59181]
[1778832429797,35.01,80712.21,119.9,-0.18615,0.0001,19.59181]
[1778832429817,35.01,80712.21,119.9,-0.18615,0.0001,19.59181]
[1778832435113,35.0,80703.99,119.9,-0.18696,0.0001,19.64253]
[1778832435777,35.0,80703.99,119.9,-0.18696,0.0001,19.64253]
[1778832438094,35.0,80700.03,119.9,-0.18736,0.00011,19.66736]
[1778832439189,34.98,80700.14,119.9,-0.18725,0.00011,19.6603]
[1778832441832,34.98,80703.13,119.9,-0.18692,0.00011,19.63936]
[1778832446072,34.98,80702.92,119.9,-0.1869,0.00011,19.63833]
[1778832446422,34.97,80704.5,119.9,-0.18672,0.00011,19.62671]
[1778832452237,34.96,80705.17,119.9,-0.18657,0.0001,19.61475]
[1778832457272,34.96,80705.67,119.9,-0.18647,0.0001,19.60852]
[1778832459456,34.96,80705.43,119.9,-0.18649,0.0001,19.60952]
[1778832464112,34.95,80705.34,119.9,-0.18647,0.0001,19.60835]
[1778832468521,34.9,80707.31,119.9,-0.1859,0.0001,19.57167]
[1778832468608,34.9,80707.31,119.9,-0.1859,0.0001,19.57167]
[1778832469395,34.89,80707.34,119.9,-0.18581,0.0001,19.56616]
[1778832469496,34.87,80712.13,119.9,-0.18523,0.0001,19.52925]
[1778832472044,34.86,80716.69,119.9,-0.18466,0.0001,19.49252]
[1778832472395,34.84,80717.18,119.9,-0.18451,0.0001,19.48327]
[1778832472910,34.84,80717.18,119.9,-0.18451,0.0001,19.48327]
[1778832473011,34.83,80724.48,119.9,-0.18366,0.0001,19.42902]
[1778832475129,34.8,80729.18,119.9,-0.18297,0.0001,19.38443]
[1778832480131,34.76,80731.43,119.9,-0.18245,0.0001,19.3507]
[1778832482728,34.75,80732.36,119.9,-0.18233,0.0001,19.34277]
[1778832483032,34.75,80732.36,119.9,-0.18233,0.0001,19.34277]
[1778832483130,34.75,80732.36,119.9,-0.18233,0.0001,19.34277]
[1778832489496,34.74,80733.13,119.9,-0.18218,0.0001,19.33323]
[1778832494531,34.73,80739.87,119.9,-0.18138,0.0001,19.28141]
[1778832499566,34.69,80742.97,119.9,-0.18078,0.0001,19.24229]
[1778832504603,34.68,80735.65,119.9,-0.18151,0.0001,19.28907]
[1778832509638,34.68,80728.89,119.9,-0.18217,0.0001,19.3316]
[1778832514673,34.62,80729.5,119.9,-0.1817,0.0001,19.29831]
[1778832519870,34.6,80729.76,119.9,-0.18152,0.0001,19.28643]
[1778832526126,34.57,80730.5,119.9,-0.18129,0.0001,19.27117]
[1778832526757,34.57,80719.36,119.9,-0.18244,0.0001,19.34496]
[1778832527325,34.57,80719.36,119.9,-0.18244,0.0001,19.34496]
[1778832527764,34.57,80705.93,119.9,-0.18384,0.00011,19.43433]
[1778832528969,34.57,80705.93,119.9,-0.18384,0.00011,19.43433]
[1778832529068,34.57,80703.5,119.9,-0.18409,0.00011,19.44995]
[1778832529793,34.57,80703.5,119.9,-0.18409,0.00011,19.44995]
[1778832529832,34.57,80703.5,119.9,-0.18409,0.00011,19.44995]
[1778832529857,34.56,80706.64,119.9,-0.18372,0.00011,19.42623]
[1778832535876,34.56,80704.17,119.9,-0.18397,0.00011,19.44237]
[1778832541106,34.56,80698.69,119.9,-0.18454,0.00011,19.47851]
[1778832546897,34.56,80696.8,119.9,-0.18473,0.00011,19.49029]
[1778832551932,34.56,80696.56,119.9,-0.18474,0.00011,19.49125]
[1778832556967,34.56,80695.65,119.9,-0.18483,0.00011,19.49665]
[1778832562060,34.55,80695.18,119.9,-0.18487,0.00011,19.49922]
[1778832568044,34.55,80695.2,119.9,-0.18485,0.00011,19.49811]
[1778832573079,34.55,80696.48,119.9,-0.18468,0.00011,19.48472]
[1778832573502,34.55,80696.48,119.9,-0.18468,0.00011,19.48472]
[1778832573594,34.55,80696.48,119.9,-0.18468,0.00011,19.48472]
[1778832574244,34.55,80698.61,119.9,-0.18445,0.00011,19.47004]
[1778832580193,34.55,80705.85,119.9,-0.18367,0.00011,19.42061]
[1778832580220,34.55,80705.85,119.9,-0.18367,0.00011,19.42061]
[1778832580284,34.55,80706.72,119.9,-0.18357,0.00011,19.41433]
[1778832580641,34.55,80706.72,119.9,-0.18357,0.00011,19.41433]
[1778832586170,34.54,80716.27,119.9,-0.18254,0.0001,19.34846]
[1778832591193,34.52,80706.74,119.9,-0.18341,0.00011,19.40385]
[1778832596240,34.49,80707.72,119.9,-0.18311,0.00011,19.38442]
[1778832601275,34.46,80712.28,119.9,-0.18242,0.00011,19.33973]
[1778832606310,34.43,80715.17,119.9,-0.18191,0.0001,19.30634]
[1778832611345,34.4,80715.9,119.9,-0.18164,0.0001,19.28893]
[1778832616380,34.38,80715.18,119.9,-0.18154,0.0001,19.28192]
[1778832621415,34.35,80706.23,119.9,-0.18228,0.00011,19.32916]
[1778832625162,34.33,80707.64,119.9,-0.18205,0.00011,19.31397]
[1778832625261,34.33,80707.63,119.9,-0.18201,0.00011,19.31135]
[1778832630065,34.32,80707.65,119.9,-0.18197,0.00011,19.30833]
[1778832635478,34.32,80702.19,119.9,-0.1825,0.00011,19.34053]
[1778832641110,34.32,80700.67,119.9,-0.18266,0.00011,19.35013]
[1778832641481,34.32,80701.44,119.9,-0.18257,0.00011,19.34479]
[1778832646592,34.32,80696.26,119.9,-0.18311,0.00011,19.37936]
[1778832649352,34.32,80697.19,119.9,-0.18301,0.00011,19.37302]
[1778832649656,34.32,80696.99,119.9,-0.18303,0.00011,19.37432]
[1778832649688,34.32,80690.48,119.9,-0.18372,0.00011,19.41815]
[1778832655703,34.32,80685.12,119.9,-0.18429,0.00011,19.45387]
[1778832656498,34.32,80685.11,119.9,-0.18429,0.00011,19.45385]
[1778832657726,34.32,80684.79,119.9,-0.18432,0.00011,19.45583]
[1778832657894,34.32,80684.79,119.9,-0.18432,0.00011,19.45583]
[1778832657995,34.32,80684.74,119.9,-0.18432,0.00011,19.45616]
[1778832660305,34.32,80684.72,119.9,-0.18433,0.00011,19.45639]
[1778832661437,34.32,80684.47,119.9,-0.18435,0.00011,19.45826]
[1778832662165,34.32,80684.47,119.9,-0.18435,0.00011,19.45826]
[1778832662855,34.32,80674.09,119.9,-0.18546,0.00011,19.52828]
[1778832665533,34.32,80672.84,119.9,-0.1856,0.00011,19.53669]
[1778832670760,34.32,80667.74,119.9,-0.18614,0.00011,19.57082]
[1778832676802,34.32,80667.93,119.9,-0.18611,0.00011,19.5693]
[1778832681837,34.32,80667.53,119.9,-0.18615,0.00011,19.57186]
[1778832687628,34.32,80667.73,119.9,-0.18613,0.00011,19.5705]
[1778832692914,34.32,80665.75,119.9,-0.18631,0.00011,19.57955]
[1778832697949,34.31,80671.76,119.9,-0.18567,0.00011,19.53891]
[1778832702984,34.31,80671.73,119.9,-0.18567,0.00011,19.53915]
[1778832708020,34.32,80671.95,119.9,-0.18565,0.00011,19.53775]
[1778832713055,34.32,80671.71,119.9,-0.18568,0.00011,19.53974]
[1778832718090,34.32,80671.4,119.9,-0.18571,0.00011,19.5418]
[1778832723125,34.32,80674.75,119.9,-0.18536,0.00011,19.5192]
[1778832724756,34.32,80674.58,119.9,-0.18537,0.00011,19.52035]
[1778832725139,34.32,80678.63,119.9,-0.18494,0.00011,19.49311]
[1778832731085,34.31,80687.5,119.9,-0.18399,0.00011,19.43302]
[1778832731181,34.31,80687.97,119.9,-0.18394,0.00011,19.42975]
[1778832736216,34.32,80685.42,119.9,-0.18422,0.00011,19.44757]
[1778832740060,34.32,80685.29,119.9,-0.18424,0.00011,19.4488]
[1778832741782,34.32,80675.04,119.9,-0.18534,0.00011,19.51804]
[1778832747293,34.32,80685.28,119.9,-0.18425,0.00011,19.44928]
[1778832752328,34.32,80684.76,119.9,-0.18429,0.00011,19.44933]
[1778832758370,34.32,80684.32,119.9,-0.18434,0.00011,19.45298]
[1778832763360,34.32,80683.39,119.9,-0.18445,0.00011,19.45979]
[1778832763405,34.32,80683.21,119.9,-0.18447,0.00011,19.4611]
[1778832768432,34.32,80677.77,119.9,-0.18502,0.00011,19.49568]
[1778832773475,34.32,80671.23,119.9,-0.1857,0.00011,19.53871]
[1778832778593,34.31,80672.08,119.9,-0.1856,0.00011,19.53238]
[1778832784974,34.31,80671.45,119.9,-0.18566,0.00011,19.53576]
[1778832790232,34.31,80672.27,119.9,-0.18556,0.00011,19.52957]
[1778832795406,34.29,80667.64,119.9,-0.18594,0.00011,19.5537]
[1778832800671,34.27,80667.33,119.9,-0.18584,0.00011,19.54707]
[1778832806379,34.27,80667.33,119.9,-0.18578,0.00011,19.54315]
[1778832811748,34.25,80668.08,119.9,-0.1856,0.00011,19.52879]
[1778832816783,34.25,80665.96,119.9,-0.18577,0.00011,19.53963]
[1778832817655,34.25,80665.96,119.9,-0.18577,0.00011,19.53963]
[1778832819170,34.24,80668.3,119.9,-0.18551,0.00011,19.52321]
[1778832819272,34.24,80671.72,119.9,-0.18514,0.00011,19.50011]
[1778832822092,34.24,80675.57,119.9,-0.1847,0.00011,19.47203]
[1778832822294,34.24,80675.57,119.9,-0.1847,0.00011,19.47203]
[1778832822519,34.24,80676.11,119.9,-0.18464,0.00011,19.46808]
[1778832827860,34.24,80678.36,119.9,-0.18437,0.00011,19.45124]
[1778832831831,34.23,80677.44,119.9,-0.18446,0.00011,19.45649]
[1778832836923,34.23,80676.8,119.9,-0.18449,0.00011,19.45881]
[1778832838523,34.23,80676.8,119.9,-0.18449,0.00011,19.45881]
[1778832838696,34.23,80677.34,119.9,-0.18443,0.00011,19.4545]
[1778832838850,34.23,80677.34,119.9,-0.18443,0.00011,19.4545]
[1778832839594,34.23,80677.34,119.9,-0.18443,0.00011,19.4545]
[1778832839819,34.23,80676.72,119.9,-0.18449,0.00011,19.45869]
[1778832839894,34.23,80676.72,119.9,-0.18449,0.00011,19.45869]
[1778832839918,34.23,80676.72,119.9,-0.18449,0.00011,19.45869]
[1778832839944,34.23,80678.21,119.9,-0.18433,0.00011,19.44829]
[1778832844979,34.22,80679.55,119.9,-0.18415,0.00011,19.43672]
[1778832847093,34.22,80680.37,119.9,-0.18405,0.00011,19.43067]
[1778832852117,34.2,80681.01,119.9,-0.18388,0.00011,19.41953]
[1778832858007,34.18,80683.47,119.9,-0.18345,0.00011,19.39174]
[1778832858999,34.18,80683.45,119.9,-0.18345,0.00011,19.39145]
[1778832864121,34.15,80688.51,119.9,-0.18273,0.00011,19.34538]
[1778832869156,34.12,80681.3,119.9,-0.18331,0.00011,19.38205]
[1778832875198,34.12,80681.57,119.9,-0.18322,0.00011,19.37365]
[1778832880273,34.11,80682.55,119.9,-0.18309,0.00011,19.3653]
[1778832885783,34.06,80685.23,119.9,-0.18245,0.00011,19.3239]
[1778832888813,34.04,80684.09,119.9,-0.18241,0.00011,19.32104]
[1778832889363,34.04,80684.09,119.9,-0.18241,0.00011,19.32104]
[1778832889377,34.03,80690.17,119.9,-0.18171,0.00011,19.27614]
[1778832890303,34.03,80702.62,119.9,-0.18039,0.00011,19.191]
[1778832891575,34.03,80702.62,119.9,-0.18039,0.00011,19.191]
[1778832892595,34.03,80711.08,119.9,-0.17949,0.00011,19.13261]
[1778832894220,34.03,80711.96,119.9,-0.17939,0.00011,19.12631]
[1778832894294,34.03,80711.96,119.9,-0.17939,0.00011,19.12631]
[1778832894331,34.03,80712.35,119.9,-0.17934,0.00011,19.12335]
[1778832894856,34.03,80712.35,119.9,-0.17934,0.00011,19.12335]
[1778832895229,34.03,80712.35,119.9,-0.17934,0.00011,19.12335]
[1778832895375,34.03,80712.35,119.9,-0.17934,0.00011,19.12335]
[1778832900611,34.02,80725.56,119.9,-0.17792,0.0001,19.03099]
[1778832900721,34.02,80726.21,119.9,-0.17785,0.0001,19.02616]
[1778832901735,34.02,80726.44,119.9,-0.17782,0.0001,19.02422]
[1778832902388,34.02,80726.03,119.9,-0.17786,0.0001,19.02666]
[1778832903788,34.02,80725.39,119.9,-0.17792,0.0001,19.03055]
[1778832903792,34.02,80725.39,119.9,-0.17792,0.0001,19.03055]
[1778832904402,34.02,80724.77,119.9,-0.17797,0.0001,19.03429]
[1778832909437,34.02,80723.59,119.9,-0.17807,0.0001,19.04058]
[1778832910437,34.02,80723.59,119.9,-0.17807,0.0001,19.04058]
[1778832910725,34.01,80722.68,119.9,-0.17816,0.0001,19.04645]
[1778832913332,34.01,80716.15,119.9,-0.17884,0.00011,19.09036]
[1778832918500,34.01,80706.1,119.9,-0.17986,0.00011,19.15645]
[1778832923535,34.0,80705.4,119.9,-0.1799,0.00011,19.1589]
[1778832925442,34.0,80705.39,119.9,-0.17989,0.00011,19.1585]
[1778832925448,34.0,80705.39,119.9,-0.17989,0.00011,19.1585]
[1778832925550,34.0,80696.72,119.9,-0.1808,0.00011,19.2172]
[1778832925784,34.0,80696.72,119.9,-0.1808,0.00011,19.2172]
[1778832926197,34.0,80696.72,119.9,-0.1808,0.00011,19.2172]
[1778832926557,34.0,80685.13,119.9,-0.18203,0.00011,19.29577]
[1778832931592,34.0,80684.54,119.9,-0.18204,0.00011,19.29437]
[1778832936630,33.99,80674.79,119.9,-0.18306,0.00011,19.35954]
[1778832941665,33.99,80675.89,119.9,-0.18292,0.00011,19.35057]
[1778832946700,33.99,80674.04,119.9,-0.1831,0.00011,19.36177]
[1778832949993,33.99,80674.17,119.9,-0.18308,0.00011,19.36032]
[1778832953733,33.98,80675.77,119.9,-0.18289,0.00011,19.34832]
[1778832959560,33.98,80675.86,119.9,-0.18286,0.00011,19.34634]
[1778832959594,33.98,80675.86,119.9,-0.18286,0.00011,19.34634]
[1778832959741,33.98,80675.69,119.9,-0.18287,0.00011,19.34695]
[1778832959791,33.98,80675.85,119.9,-0.18285,0.00011,19.34586]
[1778832961800,33.97,80675.39,119.9,-0.18283,0.00011,19.34439]
[1778832962437,33.96,80673.14,119.9,-0.183,0.00011,19.35517]
[1778832967847,33.95,80670.63,119.9,-0.1832,0.00011,19.36786]
[1778832972976,33.95,80666.01,119.9,-0.18368,0.00011,19.39803]
[1778832973080,33.95,80666.01,119.9,-0.18368,0.00011,19.39803]
[1778832973223,33.95,80666.01,119.9,-0.18368,0.00011,19.39803]
[1778832973687,33.95,80666.01,119.9,-0.18368,0.00011,19.39803]
[1778832975252,33.94,80665.98,119.9,-0.18361,0.00011,19.39378]
[1778832975695,33.94,80665.98,119.9,-0.18361,0.00011,19.39378]
[1778832976472,33.94,80666.09,119.9,-0.1836,0.00011,19.39303]
[1778832977866,33.93,80666.03,119.9,-0.1836,0.00011,19.3927]
[1778832978564,33.93,80666.03,119.9,-0.1836,0.00011,19.3927]
[1778832981354,33.92,80662.93,119.9,-0.18386,0.00011,19.40943]
[1778832982769,33.91,80653.21,119.9,-0.18479,0.00011,19.46793]
[1778832983689,33.91,80653.21,119.9,-0.18479,0.00011,19.46793]
[1778832988937,33.9,80651.66,119.9,-0.18491,0.00011,19.47569]
[1778832990673,33.9,80651.75,119.9,-0.1849,0.00011,19.47461]
[1778832991014,33.9,80654.91,119.9,-0.18452,0.00011,19.4481]
[1778832996049,33.85,80652.77,119.9,-0.18445,0.00011,19.44352]
[1778832996863,33.85,80652.77,119.9,-0.18445,0.00011,19.44352]
[1778832997659,33.84,80649.39,119.9,-0.18472,0.00011,19.46024]
[1778832997797,33.84,80649.39,119.9,-0.18472,0.00011,19.46024]
[1778832998921,33.84,80652.43,119.9,-0.18439,0.00011,19.43947]
[1778832999070,33.84,80655.85,119.9,-0.18402,0.00011,19.41568]
[1778833003043,33.8,80649.62,119.9,-0.18442,0.00011,19.44089]
[1778833003048,33.8,80649.62,119.9,-0.18442,0.00011,19.44089]
[1778833003098,33.79,80646.36,119.9,-0.18469,0.00011,19.45736]
[1778833006350,33.77,80644.54,119.9,-0.18475,0.00011,19.46127]
[1778833007165,33.76,80645.66,119.9,-0.18457,0.00011,19.44934]
[1778833007246,33.75,80650.89,119.9,-0.18394,0.00011,19.4094]
[1778833013169,33.68,80652.13,119.9,-0.18333,0.00011,19.36942]
[1778833017481,33.65,80648.58,119.9,-0.18349,0.00011,19.37902]
[1778833017581,33.64,80647.44,119.9,-0.18354,0.00011,19.38199]
[1778833021072,33.63,80646.62,119.9,-0.18361,0.00011,19.38668]
[1778833021327,33.63,80646.62,119.9,-0.18361,0.00011,19.38668]
[1778833021626,33.63,80646.62,119.9,-0.18361,0.00011,19.38668]
[1778833021675,33.63,80640.61,119.9,-0.18426,0.00011,19.4277]
[1778833026808,33.6,80648.84,119.9,-0.18313,0.00011,19.35568]
[1778833034316,33.51,80647.29,119.9,-0.1827,0.00011,19.32704]
[1778833038581,33.51,80647.17,119.9,-0.1827,0.00011,19.32711]
[1778833043637,33.51,80647.83,119.9,-0.1826,0.00011,19.3203]
[1778833048698,33.5,80637.11,119.9,-0.18373,0.00011,19.39228]
[1778833049221,33.5,80637.45,119.9,-0.18368,0.00011,19.38899]
[1778833049605,33.5,80637.45,119.9,-0.18368,0.00011,19.38899]
[1778833049631,33.5,80637.45,119.9,-0.18368,0.00011,19.38899]
[1778833049806,33.5,80628.36,119.9,-0.18467,0.00011,19.45177]
[1778833049996,33.5,80628.36,119.9,-0.18467,0.00011,19.45177]
[1778833050483,33.5,80628.36,119.9,-0.18467,0.00011,19.45177]
[1778833050566,33.5,80609.26,119.9,-0.18675,0.00011,19.58314]
[1778833051437,33.5,80597.97,119.9,-0.18795,0.00011,19.65533]
[1778833052324,33.5,80597.97,119.9,-0.18795,0.00011,19.65533]
[1778833052408,33.5,80597.97,119.9,-0.18795,0.00011,19.65533]
[1778833052784,33.5,80597.97,119.9,-0.18795,0.00011,19.65533]
[1778833052444,33.5,80596.02,119.9,-0.18816,0.00011,19.66849]
[1778833052894,33.5,80596.02,119.9,-0.18816,0.00011,19.66849]
[1778833053214,33.5,80596.02,119.9,-0.18816,0.00011,19.66849]
[1778833053744,33.5,80596.02,119.9,-0.18816,0.00011,19.66849]
[1778833053777,33.49,80596.37,119.9,-0.18811,0.00011,19.66538]
[1778833054966,33.49,80595.01,119.9,-0.18826,0.00011,19.67474]
[1778833056839,33.49,80591.3,119.9,-0.18867,0.00011,19.7]
[1778833056724,33.49,80580.86,119.9,-0.18982,0.00011,19.77147]
[1778833057742,33.49,80580.86,119.9,-0.18982,0.00011,19.77147]
[1778833057809,33.49,80580.86,119.9,-0.18982,0.00011,19.77147]
[1778833057832,33.49,80580.86,119.9,-0.18982,0.00011,19.77147]
[1778833057754,33.48,80569.57,119.9,-0.19102,0.00011,19.84525]
[1778833058134,33.48,80569.57,119.9,-0.19102,0.00011,19.84525]
[1778833058179,33.48,80569.57,119.9,-0.19102,0.00011,19.84525]
[1778833058486,33.47,80563.47,119.9,-0.19163,0.00011,19.88251]
[1778833059714,33.47,80563.47,119.9,-0.19163,0.00011,19.88251]
[1778833059819,33.47,80563.47,119.9,-0.19163,0.00011,19.88251]
[1778833059898,33.47,80560.72,119.9,-0.19192,0.00011,19.90071]
[1778833060347,33.47,80560.72,119.9,-0.19192,0.00011,19.90071]
[1778833060371,33.47,80560.72,119.9,-0.19192,0.00011,19.90071]
[1778833065408,33.47,80561.92,119.9,-0.19177,0.00011,19.89127]
[1778833066991,33.47,80558.26,119.9,-0.19217,0.00011,19.91568]
[1778833067835,33.46,80557.24,119.9,-0.19222,0.00011,19.91897]
[1778833071299,33.46,80557.18,119.9,-0.19223,0.00011,19.91905]
[1778833073217,33.46,80563.6,119.9,-0.1915,0.00011,19.87467]
[1778833073591,33.46,80565.09,119.9,-0.19133,0.00011,19.86429]
[1778833076403,33.44,80568.6,119.9,-0.19085,0.00011,19.83462]
[1778833076595,33.44,80568.6,119.9,-0.19085,0.00011,19.83462]
[1778833076852,33.44,80572.51,119.9,-0.19038,0.00011,19.80515]
[1778833076972,33.44,80572.51,119.9,-0.19038,0.00011,19.80515]
[1778833077076,33.44,80572.51,119.9,-0.19038,0.00011,19.80515]
[1778833077622,33.44,80584.57,119.9,-0.18904,0.00011,19.72217]
[1778833082067,33.44,80591.02,119.9,-0.1883,0.00011,19.67661]
[1778833082221,33.44,80591.02,119.9,-0.1883,0.00011,19.67661]
[1778833082670,33.44,80591.02,119.9,-0.1883,0.00011,19.67661]
[1778833082785,33.44,80591.02,119.9,-0.1883,0.00011,19.67661]
[1778833082820,33.44,80606.67,119.9,-0.18657,0.00011,19.56841]
[1778833083664,33.44,80618.87,119.9,-0.18523,0.00011,19.48391]
[1778833086639,33.43,80619.09,119.9,-0.1852,0.00011,19.48185]
[1778833086794,33.43,80619.09,119.9,-0.1852,0.00011,19.48185]
[1778833086831,33.43,80620.53,119.9,-0.18504,0.00011,19.47176]
[1778833087725,33.43,80620.53,119.9,-0.18504,0.00011,19.47176]
[1778833087794,33.43,80620.53,119.9,-0.18504,0.00011,19.47176]
[1778833087790,33.43,80619.45,119.9,-0.18516,0.00011,19.47923]
[1778833092799,33.43,80627.92,119.9,-0.18422,0.00011,19.41985]
[1778833098745,33.43,80618.8,119.9,-0.18521,0.00011,19.48259]
[1778833102319,33.43,80612.19,119.9,-0.18593,0.00011,19.52764]
[1778833107741,33.43,80603.96,119.9,-0.18682,0.00011,19.58351]
[1778833108084,33.43,80603.4,119.9,-0.18687,0.00011,19.58715]
[1778833108601,33.43,80603.4,119.9,-0.18687,0.00011,19.58715]
[1778833108631,33.43,80603.4,119.9,-0.18687,0.00011,19.58715]
[1778833108664,33.43,80603.4,119.9,-0.18687,0.00011,19.58715]
[1778833110374,33.43,80603.17,119.9,-0.1869,0.00011,19.58851]
[1778833110784,33.43,80603.17,119.9,-0.1869,0.00011,19.58851]
[1778833110864,33.43,80591.72,119.9,-0.18816,0.00011,19.6672]
[1778833113776,33.43,80584.35,119.9,-0.18894,0.00011,19.71356]
[1778833118665,33.42,80584.66,119.9,-0.18888,0.00011,19.71018]
[1778833123180,33.42,80579.97,119.9,-0.18939,0.00011,19.74143]
[1778833123885,33.42,80578.13,119.9,-0.18958,0.00011,19.7534]
[1778833124551,33.42,80578.13,119.9,-0.18958,0.00011,19.7534]
[1778833124953,33.42,80587.74,119.9,-0.18852,0.00011,19.68718]
[1778833125453,33.42,80587.74,119.9,-0.18852,0.00011,19.68718]
[1778833126330,33.42,80591.49,119.9,-0.1881,0.00011,19.66099]
[1778833126349,33.41,80606.36,119.9,-0.18641,0.00011,19.55535]
[1778833127881,33.41,80618.99,119.9,-0.18502,0.00011,19.46777]
[1778833128018,33.41,80618.99,119.9,-0.18502,0.00011,19.46777]
[1778833128532,33.41,80618.99,119.9,-0.18502,0.00011,19.46777]
[1778833128612,33.41,80618.99,119.9,-0.18502,0.00011,19.46777]
[1778833128932,33.41,80619.4,119.9,-0.18497,0.00011,19.46494]
[1778833134262,33.41,80626.14,119.9,-0.18422,0.00011,19.41707]
[1778833135287,33.41,80628.38,119.9,-0.18397,0.00011,19.40155]
[1778833135319,33.41,80628.38,119.9,-0.18397,0.00011,19.40155]
[1778833137140,33.41,80634.34,119.9,-0.18332,0.00011,19.35989]
[1778833137149,33.41,80635.59,119.9,-0.18318,0.00011,19.35105]
[1778833140307,33.41,80636.75,119.9,-0.18304,0.00011,19.34233]
[1778833146115,33.4,80646.09,119.9,-0.18199,0.00011,19.27533]
[1778833151150,33.4,80645.47,119.9,-0.18204,0.00011,19.27844]
[1778833155646,33.4,80645.67,119.9,-0.18201,0.00011,19.2763]
[1778833155698,33.4,80645.67,119.9,-0.18201,0.00011,19.2763]
[1778833155833,33.4,80644.97,119.9,-0.18208,0.00011,19.28091]
[1778833157747,33.4,80625.95,119.9,-0.18415,0.00011,19.4126]
[1778833158565,33.4,80625.95,119.9,-0.18415,0.00011,19.4126]
[1778833164092,33.39,80633.09,119.9,-0.18335,0.00011,19.36178]
[1778833167986,33.39,80622.12,119.9,-0.18453,0.00011,19.43659]
[1778833168551,33.39,80622.12,119.9,-0.18453,0.00011,19.43659]
[1778833172104,33.39,80624.65,119.9,-0.18421,0.00011,19.41415]
[1778833178834,33.38,80618.8,119.9,-0.18482,0.00011,19.45274]
[1778833180374,33.38,80613.22,119.9,-0.18542,0.00011,19.49069]
[1778833186671,33.38,80616.52,119.9,-0.18503,0.00011,19.46573]
[1778833192440,33.37,80616.82,119.9,-0.18496,0.00011,19.46126]
[1778833197475,33.37,80616.35,119.9,-0.18499,0.00011,19.46286]
[1778833202510,33.36,80603.95,119.9,-0.18632,0.00011,19.54707]
[1778833207545,33.34,80602.67,119.9,-0.18631,0.00011,19.54607]
[1778833212580,33.34,80601.73,119.9,-0.18638,0.00011,19.55046]
[1778833217615,33.33,80606.32,119.9,-0.18585,0.00011,19.51662]
[1778833222785,33.33,80606.89,119.9,-0.18576,0.00011,19.51113]
[1778833222870,33.33,80606.89,119.9,-0.18576,0.00011,19.51113]
[1778833228639,33.33,80613.9,119.9,-0.18496,0.00011,19.46066]
[1778833229368,33.33,80613.8,119.9,-0.18497,0.00011,19.46108]
[1778833234734,33.32,80617.93,119.9,-0.18447,0.00011,19.42702]
[1778833236130,33.32,80618.58,119.9,-0.18439,0.00011,19.42229]
[1778833236748,33.32,80618.05,119.9,-0.18445,0.00011,19.42575]
[1778833238201,33.32,80616.1,119.9,-0.18466,0.00011,19.43896]
[1778833238762,33.32,80616.81,119.9,-0.18457,0.00011,19.4337]
[1778833242315,33.32,80619.8,119.9,-0.18424,0.00011,19.41223]
[1778833242790,33.32,80619.27,119.9,-0.18429,0.00011,19.41571]
[1778833247825,33.31,80619.95,119.9,-0.18419,0.00011,19.4093]
[1778833248327,33.31,80619.95,119.9,-0.18419,0.00011,19.4093]
[1778833249531,33.31,80624.42,119.9,-0.1837,0.00011,19.37791]
[1778833255687,33.31,80630.33,119.9,-0.18302,0.00011,19.3352]
[1778833256769,33.31,80631.47,119.9,-0.1829,0.00011,19.32704]
[1778833257675,33.31,80636.44,119.9,-0.18235,0.00011,19.29222]
[1778833257794,33.31,80636.44,119.9,-0.18235,0.00011,19.29222]
[1778833257901,33.31,80641.06,119.9,-0.18185,0.00011,19.25984]
[1778833258895,33.31,80641.06,119.9,-0.18185,0.00011,19.25984]
[1778833258899,33.31,80641.06,119.9,-0.18185,0.00011,19.25984]
[1778833260436,33.31,80642.88,119.9,-0.18164,0.00011,19.24667]
[1778833260689,33.31,80642.88,119.9,-0.18164,0.00011,19.24667]
[1778833260691,33.31,80642.88,119.9,-0.18164,0.00011,19.24667]
[1778833260894,33.31,80642.88,119.9,-0.18164,0.00011,19.24667]
[1778833260922,33.31,80640.47,119.9,-0.1819,0.00011,19.26314]
[1778833261694,33.31,80640.47,119.9,-0.1819,0.00011,19.26314]
[1778833264961,33.31,80624.6,119.9,-0.18363,0.00011,19.37344]
[1778833265968,33.31,80612.79,119.9,-0.18492,0.00011,19.45539]
[1778833266587,33.31,80612.79,119.9,-0.18492,0.00011,19.45539]
[1778833266724,33.31,80612.79,119.9,-0.18492,0.00011,19.45539]
[1778833272013,33.3,80613.52,119.9,-0.18481,0.00011,19.44864]
[1778833277048,33.3,80616.11,119.9,-0.18451,0.00011,19.42942]
[1778833282083,33.3,80616.15,119.9,-0.18449,0.00011,19.42803]
[1778833286119,33.3,80615.79,119.9,-0.18452,0.00011,19.42986]
[1778833292034,33.29,80614.71,119.9,-0.18462,0.00011,19.43619]
[1778833292052,33.29,80614.71,119.9,-0.18462,0.00011,19.43619]
[1778833292210,33.29,80614.69,119.9,-0.18459,0.00011,19.43184]
[1778833293277,33.29,80610.96,119.9,-0.185,0.00011,19.45775]
[1778833298011,33.29,80607.25,119.9,-0.18539,0.00011,19.48233]
[1778833298593,33.29,80607.25,119.9,-0.18538,0.00011,19.48176]
[1778833299606,33.29,80609.61,119.9,-0.18512,0.00011,19.46537]
[1778833305245,33.28,80612.13,119.9,-0.18482,0.00011,19.44618]
[1778833306541,33.28,80612.13,119.9,-0.18482,0.00011,19.44618]
[1778833307369,33.28,80610.67,119.9,-0.18497,0.00011,19.45609]
[1778833307895,33.28,80612.63,119.9,-0.18475,0.00011,19.44222]
[1778833308657,33.28,80624.09,119.9,-0.18349,0.00011,19.36211]
[1778833314308,33.28,80631.26,119.9,-0.18268,0.00011,19.31061]
[1778833319077,33.28,80627.75,119.9,-0.18306,0.00011,19.33432]
[1778833319673,33.28,80626.69,119.9,-0.18317,0.00011,19.34142]
[1778833319774,33.28,80622.89,119.9,-0.18358,0.00011,19.36759]
[1778833323508,33.28,80620.67,119.9,-0.18382,0.00011,19.38262]
[1778833323580,33.28,80623.21,119.9,-0.18353,0.00011,19.3648]
[1778833325130,33.28,80623.21,119.9,-0.18353,0.00011,19.3648]
[1778833325757,33.27,80626.57,119.9,-0.18316,0.00011,19.34112]
[1778833325907,33.27,80626.57,119.9,-0.18316,0.00011,19.34112]
[1778833325935,33.27,80630.0,119.9,-0.18278,0.00011,19.31698]
[1778833328533,33.27,80634.7,119.9,-0.18226,0.00011,19.2836]
[1778833328984,33.27,80634.7,119.9,-0.18226,0.00011,19.2836]
[1778833332778,33.27,80634.76,119.9,-0.18224,0.00011,19.28205]
[1778833332894,33.27,80634.76,119.9,-0.18224,0.00011,19.28205]
[1778833333115,33.27,80635.08,119.9,-0.18219,0.00011,19.27888]
[1778833334297,33.27,80634.09,119.9,-0.1823,0.00011,19.28578]
[1778833334737,33.27,80634.09,119.9,-0.1823,0.00011,19.28578]
[1778833334837,33.27,80626.11,119.9,-0.18317,0.00011,19.34119]
[1778833339919,33.27,80622.49,119.9,-0.18355,0.00011,19.36592]
[1778833341754,33.27,80622.95,119.9,-0.1835,0.00011,19.36248]
[1778833342956,33.27,80624.03,119.9,-0.18338,0.00011,19.35484]
[1778833343009,33.27,80626.14,119.9,-0.18315,0.00011,19.34004]
[1778833348440,33.26,80629.83,119.9,-0.18273,0.00011,19.31359]
[1778833348588,33.26,80629.83,119.9,-0.18273,0.00011,19.31359]
[1778833348825,33.26,80627.84,119.9,-0.18295,0.00011,19.32729]
[1778833349531,33.26,80627.84,119.9,-0.18295,0.00011,19.32729]
[1778833349985,33.26,80611.71,119.9,-0.18472,0.00011,19.43949]
[1778833350820,33.26,80611.71,119.9,-0.18472,0.00011,19.43949]
[1778833352462,33.26,80610.32,119.9,-0.18484,0.00011,19.44472]
[1778833357611,33.26,80606.04,119.9,-0.18528,0.00011,19.47305]
[1778833362646,33.26,80608.29,119.9,-0.18502,0.00011,19.45622]
[1778833363586,33.26,80608.29,119.9,-0.18502,0.00011,19.45622]
[1778833363653,33.26,80608.19,119.9,-0.18503,0.00011,19.45669]
[1778833364904,33.26,80608.19,119.9,-0.18503,0.00011,19.45669]
[1778833367482,33.25,80619.0,119.9,-0.18382,0.00011,19.38048]
[1778833373803,33.25,80623.91,119.9,-0.18326,0.00011,19.34476]
[1778833380640,33.25,80630.74,119.9,-0.18249,0.00011,19.29583]
[1778833385823,33.24,80618.28,119.9,-0.18384,0.00011,19.38131]
[1778833390858,33.24,80612.81,119.9,-0.18442,0.00011,19.41798]
[1778833395893,33.24,80619.3,119.9,-0.18368,0.00011,19.37141]
[1778833400928,33.24,80615.17,119.9,-0.18412,0.00011,19.39886]
[1778833405963,33.23,80615.46,119.9,-0.18406,0.00011,19.39535]
[1778833409991,33.23,80628.38,119.9,-0.18263,0.00011,19.30418]
[1778833415026,33.23,80627.63,119.9,-0.18267,0.00011,19.30449]
[1778833417797,33.23,80628.18,119.9,-0.18261,0.00011,19.30031]
[1778833417906,33.23,80628.18,119.9,-0.18261,0.00011,19.30031]
[1778833418047,33.23,80628.63,119.9,-0.18255,0.00011,19.29701]
[1778833423082,33.22,80627.38,119.9,-0.18266,0.00011,19.304]
[1778833424067,33.22,80627.38,119.9,-0.18266,0.00011,19.304]
[1778833424572,33.22,80628.1,119.9,-0.18258,0.00011,19.29863]
[1778833425554,33.22,80637.95,119.9,-0.1815,0.00011,19.22952]
[1778833432146,33.22,80638.74,119.9,-0.18139,0.00011,19.22205]
[1778833437181,33.21,80635.59,119.9,-0.18171,0.00011,19.24276]
[1778833437623,33.21,80635.59,119.9,-0.18171,0.00011,19.24276]
[1778833437694,33.21,80635.59,119.9,-0.18171,0.00011,19.24276]
[1778833438188,33.21,80629.61,119.9,-0.18236,0.00011,19.28442]
[1778833443223,33.21,80634.25,119.9,-0.18184,0.00011,19.25128]
[1778833448027,33.21,80635.81,119.9,-0.18167,0.00011,19.23995]
[1778833448095,33.21,80635.81,119.9,-0.18167,0.00011,19.23995]
[1778833448259,33.21,80636.48,119.9,-0.18159,0.00011,19.23518]
[1778833454354,33.21,80633.95,119.9,-0.18185,0.00011,19.25165]
[1778833460343,33.2,80633.49,119.9,-0.18186,0.00011,19.25243]
[1778833465378,33.2,80639.14,119.9,-0.18122,0.00011,19.21148]
[1778833470417,33.2,80639.71,119.9,-0.18114,0.00011,19.20622]
[1778833475452,33.2,80640.99,119.9,-0.18096,0.00011,19.19201]
[1778833481075,33.19,80640.83,119.9,-0.18096,0.00011,19.19216]
[1778833486529,33.19,80639.59,119.9,-0.18107,0.00011,19.19912]
[1778833488787,33.19,80639.49,119.9,-0.18108,0.00011,19.19957]
[1778833489069,33.19,80639.49,119.9,-0.18108,0.00011,19.19957]
[1778833489144,33.19,80639.49,119.9,-0.18108,0.00011,19.19957]
[1778833489161,33.19,80639.3,119.9,-0.18109,0.00011,19.20064]
[1778833489394,33.19,80639.3,119.9,-0.18109,0.00011,19.20064]
[1778833490273,33.19,80639.3,119.9,-0.18109,0.00011,19.20064]
[1778833489885,33.19,80622.52,119.9,-0.18293,0.00011,19.31783]
[1778833495192,33.19,80615.51,119.9,-0.18369,0.00011,19.36613]
[1778833498943,33.19,80610.97,119.9,-0.18418,0.00011,19.39738]
[1778833501186,33.19,80613.65,119.9,-0.18388,0.00011,19.37833]
[1778833503148,33.18,80624.05,119.9,-0.18273,0.00011,19.30532]
[1778833508684,33.18,80619.77,119.9,-0.18319,0.00011,19.33467]
[1778833513719,33.18,80621.76,119.9,-0.18297,0.00011,19.32048]
[1778833518440,33.18,80624.41,119.9,-0.18268,0.00011,19.30188]
[1778833518754,33.18,80624.47,119.9,-0.18267,0.00011,19.30144]
[1778833523789,33.18,80628.14,119.9,-0.18226,0.00011,19.27489]
[1778833527671,33.18,80632.56,119.9,-0.18176,0.00011,19.24341]
[1778833527794,33.18,80632.56,119.9,-0.18176,0.00011,19.24341]
[1778833527817,33.18,80633.83,119.9,-0.18162,0.00011,19.23453]
[1778833532852,33.18,80636.51,119.9,-0.18128,0.00011,19.21033]
[1778833537887,33.17,80638.71,119.9,-0.18102,0.00011,19.19365]
[1778833542922,33.17,80640.09,119.9,-0.18086,0.00011,19.18274]
[1778833547968,33.17,80642.85,119.9,-0.18054,0.00011,19.16254]
[1778833553999,33.17,80634.1,119.9,-0.18147,0.00011,19.22209]
[1778833559034,33.16,80641.0,119.9,-0.1807,0.00011,19.17253]
[1778833563476,33.16,80638.91,119.9,-0.18091,0.00011,19.18627]
[1778833569037,33.16,80637.85,119.9,-0.18101,0.00011,19.19241]
[1778833570903,33.16,80629.31,119.9,-0.18193,0.00011,19.25165]
[1778833571319,33.16,80629.31,119.9,-0.18193,0.00011,19.25165]
[1778833571420,33.16,80625.94,119.9,-0.1823,0.00011,19.27495]
[1778833572224,33.16,80625.94,119.9,-0.1823,0.00011,19.27495]
[1778833577360,33.15,80625.48,119.9,-0.18233,0.00011,19.27706]
[1778833579931,33.15,80623.39,119.9,-0.18255,0.00011,19.29113]
[1778833585280,33.15,80623.93,119.9,-0.18248,0.00011,19.28638]
[1778833585320,33.15,80624.04,119.9,-0.18246,0.00011,19.2854]
[1778833591267,33.15,80620.1,119.9,-0.18284,0.00011,19.30713]
[1778833592940,33.15,80619.22,119.9,-0.18293,0.00011,19.31295]
[1778833593126,33.15,80619.22,119.9,-0.18293,0.00011,19.31295]
[1778833593458,33.14,80613.75,119.9,-0.18349,0.00011,19.34865]
[1778833597804,33.12,80608.93,119.9,-0.18389,0.00011,19.37375]
[1778833598000,33.12,80608.93,119.9,-0.18389,0.00011,19.37375]
[1778833598827,33.11,80603.27,119.9,-0.18447,0.00011,19.41037]
[1778833598894,33.11,80603.27,119.9,-0.18447,0.00011,19.41037]
[1778833599323,33.11,80599.49,119.9,-0.18489,0.00011,19.43649]
[1778833603031,33.11,80599.87,119.9,-0.18484,0.00011,19.43331]
[1778833603095,33.11,80599.87,119.9,-0.18484,0.00011,19.43331]
[1778833603351,33.11,80600.39,119.9,-0.18478,0.00011,19.4295]
[1778833604354,33.11,80600.39,119.9,-0.18478,0.00011,19.4295]
[1778833604494,33.11,80600.39,119.9,-0.18478,0.00011,19.4295]
[1778833604358,33.11,80599.98,119.9,-0.18482,0.00011,19.43198]
[1778833608562,33.11,80601.37,119.9,-0.18465,0.00011,19.42152]
[1778833608693,33.11,80600.29,119.9,-0.18477,0.00011,19.42888]
[1778833608763,33.11,80600.29,119.9,-0.18477,0.00011,19.42888]
[1778833608894,33.11,80600.29,119.9,-0.18477,0.00011,19.42888]
[1778833609696,33.11,80598.1,119.9,-0.18501,0.00011,19.444]
[1778833611378,33.11,80598.63,119.9,-0.18495,0.00011,19.44011]
[1778833612475,33.11,80598.74,119.9,-0.18493,0.00011,19.43913]
[1778833612577,33.11,80598.45,120.2,-0.18496,0.00011,19.44094]
[1778833612581,33.11,80598.45,120.2,-0.18496,0.00011,19.44094]
[1778833612694,33.11,80598.45,120.2,-0.18496,0.00011,19.44094]
[1778833613421,33.11,80598.0,120.2,-0.18501,0.00011,19.44388]
[1778833617343,33.1,80599.04,120.2,-0.18487,0.00011,19.43538]
[1778833617394,33.1,80599.04,120.2,-0.18487,0.00011,19.43538]
[1778833617495,33.1,80598.85,120.2,-0.18488,0.00011,19.4359]
[1778833622185,33.1,80598.64,120.2,-0.18489,0.00011,19.43652]
[1778833623646,33.1,80592.65,120.2,-0.18555,0.00011,19.47789]
[1778833628857,33.1,80595.34,120.2,-0.18523,0.00011,19.4578]
[1778833630628,33.1,80602.44,120.2,-0.18444,0.00011,19.40771]
[1778833631365,33.1,80602.44,120.2,-0.18444,0.00011,19.40771]
[1778833633204,33.1,80602.27,120.2,-0.18445,0.00011,19.40854]
[1778833633294,33.1,80602.27,120.2,-0.18445,0.00011,19.40854]
[1778833633564,33.09,80600.61,120.2,-0.18463,0.00011,19.41978]
[1778833638601,33.09,80599.68,120.2,-0.1847,0.00011,19.42434]
[1778833642793,33.09,80600.48,120.2,-0.1846,0.00011,19.4176]
[1778833643347,33.09,80600.48,120.2,-0.1846,0.00011,19.4176]
[1778833643449,33.09,80601.18,120.2,-0.18451,0.00011,19.41233]
[1778833647640,33.08,80600.97,120.2,-0.18451,0.00011,19.41234]
[1778833647695,33.08,80600.97,120.2,-0.18451,0.00011,19.41234]
[1778833648194,33.08,80600.97,120.2,-0.18451,0.00011,19.41234]
[1778833648294,33.08,80600.97,120.2,-0.18451,0.00011,19.41234]
[1778833653704,33.08,80602.64,120.2,-0.18426,0.00011,19.39409]
[1778833658739,33.07,80602.2,120.2,-0.18429,0.00011,19.39545]
[1778833663571,33.07,80603.27,120.2,-0.18416,0.00011,19.38728]
[1778833663747,33.07,80603.27,120.2,-0.18416,0.00011,19.38728]
[1778833663789,33.07,80603.27,120.2,-0.18416,0.00011,19.38728]
[1778833663819,33.07,80603.27,120.2,-0.18416,0.00011,19.38728]
[1778833664294,33.07,80603.27,120.2,-0.18416,0.00011,19.38728]
[1778833664395,33.07,80596.66,120.2,-0.18487,0.00011,19.43256]
[1778833665320,33.07,80583.03,120.2,-0.18638,0.00011,19.52768]
[1778833670824,33.07,80582.34,120.2,-0.18644,0.00011,19.53086]
[1778833674538,33.07,80579.52,120.2,-0.18674,0.00011,19.54993]
[1778833674921,33.06,80578.68,120.2,-0.18682,0.00011,19.55512]
[1778833674966,33.06,80578.68,120.2,-0.18682,0.00011,19.55512]
[1778833675215,33.06,80577.17,120.2,-0.18699,0.00011,19.56567]
[1778833678301,33.06,80568.52,120.2,-0.18795,0.00011,19.62561]
[1778833680637,33.06,80564.02,120.2,-0.18845,0.00011,19.65648]
[1778833680689,33.06,80559.71,120.2,-0.18893,0.00011,19.68622]
[1778833681395,33.06,80559.71,120.2,-0.18893,0.00011,19.68622]
[1778833681482,33.06,80559.71,120.2,-0.18893,0.00011,19.68622]
[1778833681583,33.06,80554.55,120.2,-0.1895,0.00011,19.72163]
[1778833681772,33.06,80554.55,120.2,-0.1895,0.00011,19.72163]
[1778833681795,33.06,80554.55,120.2,-0.1895,0.00011,19.72163]
[1778833681994,33.06,80554.55,120.2,-0.1895,0.00011,19.72163]
[1778833684819,33.06,80551.33,120.2,-0.18986,0.00011,19.74358]
[1778833684845,33.06,80551.33,120.2,-0.18986,0.00011,19.74358]
[1778833686195,33.06,80523.31,120.2,-0.19302,0.00011,19.93782]
[1778833691931,33.01,80524.47,120.2,-0.19253,0.00011,19.9069]
[1778833696949,32.96,80521.82,120.2,-0.19251,0.00011,19.90524]
[1778833697247,32.96,80521.82,120.2,-0.19251,0.00011,19.90524]
[1778833699149,32.94,80521.63,120.2,-0.19241,0.00011,19.89868]
[1778833702406,32.92,80515.78,120.2,-0.19289,0.00011,19.92778]
[1778833707431,32.87,80517.84,120.2,-0.19235,0.00011,19.89378]
[1778833712606,32.84,80522.76,120.2,-0.19153,0.00011,19.84073]
[1778833718160,32.83,80531.26,120.2,-0.19047,0.00011,19.77564]
[1778833719600,32.83,80531.26,120.2,-0.19047,0.00011,19.77564]
[1778833720539,32.83,80532.0,120.2,-0.19038,0.00011,19.77018]
[1778833720680,32.83,80532.0,120.2,-0.19038,0.00011,19.77018]
[1778833721547,32.82,80534.32,120.2,-0.19012,0.00011,19.75381]
[1778833722242,32.82,80535.37,120.2,-0.19,0.00011,19.74634]
[1778833722967,32.82,80535.11,120.2,-0.19002,0.00011,19.74806]
[1778833723225,32.82,80535.11,120.2,-0.19002,0.00011,19.74806]
[1778833723295,32.82,80535.11,120.2,-0.19002,0.00011,19.74806]
[1778833723396,32.82,80534.77,120.2,-0.19006,0.00011,19.75044]
[1778833726224,32.82,80536.07,120.2,-0.18991,0.00011,19.74075]
[1778833727712,32.82,80539.8,120.2,-0.18947,0.00011,19.71402]
[1778833729206,32.82,80542.04,120.2,-0.18922,0.00011,19.69806]
[1778833731571,32.82,80540.25,120.2,-0.18941,0.00011,19.71017]
[1778833731581,32.82,80540.25,120.2,-0.18941,0.00011,19.71017]
[1778833731673,32.82,80537.97,120.2,-0.18966,0.00011,19.72567]
[1778833733267,32.82,80551.64,120.2,-0.18811,0.00011,19.62945]
[1778833738302,32.82,80555.56,120.2,-0.18765,0.00011,19.60093]
[1778833743342,32.82,80559.38,120.2,-0.18722,0.00011,19.5735]
[1778833743644,32.82,80559.38,120.2,-0.18722,0.00011,19.5735]
[1778833749381,32.81,80548.33,120.2,-0.18844,0.00011,19.65]
[1778833750891,32.81,80547.97,120.2,-0.18848,0.00011,19.6523]
[1778833750895,32.81,80547.97,120.2,-0.18848,0.00011,19.6523]
[1778833752678,32.81,80545.03,120.2,-0.18881,0.00011,19.67273]
[1778833752794,32.81,80541.01,120.2,-0.18926,0.00011,19.70058]
[1778833752870,32.81,80541.01,120.2,-0.18926,0.00011,19.70058]
[1778833753408,32.81,80540.28,120.2,-0.18934,0.00011,19.70528]
[1778833757897,32.81,80540.41,120.2,-0.1893,0.00011,19.70335]
[1778833762153,32.81,80540.35,120.2,-0.18929,0.00011,19.70268]
[1778833763997,32.8,80539.96,120.2,-0.18933,0.00011,19.70488]
[1778833764029,32.8,80539.96,120.2,-0.18933,0.00011,19.70488]
[1778833764058,32.8,80539.96,120.2,-0.18933,0.00011,19.70488]
[1778833764485,32.8,80538.08,120.2,-0.18954,0.00011,19.71782]
[1778833769520,32.8,80529.23,120.2,-0.19054,0.00011,19.77935]
[1778833774670,32.8,80518.74,120.2,-0.19167,0.00011,19.84626]
[1778833776392,32.8,80518.64,120.2,-0.19167,0.00011,19.84647]
[1778833781604,32.78,80519.09,120.2,-0.19151,0.00011,19.83642]
[1778833786644,32.77,80519.38,120.2,-0.19143,0.00011,19.83161]
[1778833788411,32.77,80519.37,120.2,-0.19143,0.00011,19.83132]
[1778833789302,32.77,80518.25,120.2,-0.19155,0.00011,19.839]
[1778833789857,32.77,80515.13,120.2,-0.19191,0.00011,19.86069]
[1778833790205,32.77,80515.13,120.2,-0.19191,0.00011,19.86069]
[1778833790453,32.77,80515.13,120.2,-0.19191,0.00011,19.86069]
[1778833790844,32.77,80518.49,120.2,-0.19152,0.00011,19.83714]
[1778833795598,32.77,80521.63,120.2,-0.19115,0.00011,19.81428]
[1778833798216,32.77,80525.05,120.2,-0.19076,0.00011,19.78992]
[1778833803763,32.77,80531.09,120.2,-0.19006,0.00011,19.74702]
[1778833804973,32.77,80531.09,120.2,-0.19006,0.00011,19.74702]
[1778833807388,32.77,80530.64,120.2,-0.19011,0.00011,19.75009]
[1778833807453,32.77,80530.64,120.2,-0.19011,0.00011,19.75009]
[1778833807830,32.77,80530.64,120.2,-0.19011,0.00011,19.75009]
[1778833807916,32.77,80529.59,120.2,-0.19023,0.00011,19.75741]
[1778833807962,32.77,80529.59,120.2,-0.19023,0.00011,19.75741]
[1778833808643,32.77,80513.41,120.2,-0.19208,0.00011,19.87086]
[1778833809504,32.77,80513.41,120.2,-0.19208,0.00011,19.87086]
[1778833809565,32.77,80499.04,120.2,-0.19373,0.00012,19.97145]
[1778833810059,32.77,80499.04,120.2,-0.19373,0.00012,19.97145]
[1778833810607,32.77,80499.04,120.2,-0.19373,0.00012,19.97145]
[1778833811194,32.77,80500.4,120.2,-0.19357,0.00012,19.96195]
[1778833811401,32.77,80500.4,120.2,-0.19357,0.00012,19.96195]
[1778833811610,32.77,80497.83,120.2,-0.19386,0.00012,19.97978]
[1778833811820,32.77,80497.83,120.2,-0.19386,0.00012,19.97978]
[1778833811899,32.77,80497.83,120.2,-0.19386,0.00012,19.97978]
[1778833812649,32.77,80496.96,120.2,-0.19396,0.00012,19.9857]
[1778833812791,32.77,80496.96,120.2,-0.19396,0.00012,19.9857]
[1778833812907,32.77,80496.96,120.2,-0.19396,0.00012,19.9857]
[1778833813181,32.77,80496.96,120.2,-0.19396,0.00012,19.9857]
[1778833813409,32.77,80495.35,120.2,-0.19415,0.00012,19.99696]
[1778833814227,32.77,80495.35,120.2,-0.19415,0.00012,19.99696]
[1778833814394,32.77,80495.35,120.2,-0.19415,0.00012,19.99696]
[1778833814416,32.77,80495.37,120.2,-0.19414,0.00012,19.99663]
[1778833817965,32.77,80494.62,120.2,-0.19423,0.00012,20.00182]
[1778833818094,32.77,80494.62,120.2,-0.19423,0.00012,20.00182]
[1778833818181,32.77,80496.73,120.2,-0.19398,0.00012,19.98704]
[1778833822049,32.76,80494.13,120.2,-0.19427,0.00012,20.00461]
[1778833823721,32.76,80493.8,120.2,-0.19431,0.00012,20.00668]
[1778833824761,32.76,80493.28,120.2,-0.19436,0.00012,20.01008]
[1778833825164,32.76,80493.31,120.2,-0.19435,0.00012,20.0092]
[1778833825294,32.76,80493.31,120.2,-0.19435,0.00012,20.0092]
[1778833825480,32.76,80490.1,120.2,-0.19472,0.00012,20.03164]
[1778833830809,32.76,80480.94,120.2,-0.19577,0.00012,20.09483]
[1778833831748,32.76,80480.94,120.2,-0.19577,0.00012,20.09483]
[1778833833179,32.76,80462.82,120.2,-0.19784,0.00012,20.21654]
[1778833835787,32.76,80463.19,120.2,-0.19779,0.00012,20.21363]
[1778833835860,32.76,80463.74,120.2,-0.19772,0.00012,20.20913]
[1778833841691,32.75,80457.16,120.2,-0.19846,0.00012,20.25327]
[1778833847077,32.75,80454.4,120.2,-0.19874,0.00012,20.26961]
[1778833850592,32.74,80454.84,120.2,-0.19867,0.00012,20.26569]
[1778833850682,32.74,80454.84,120.2,-0.19867,0.00012,20.26569]
[1778833850698,32.74,80454.84,120.2,-0.19867,0.00012,20.26569]
[1778833850734,32.74,80456.14,120.2,-0.19851,0.00012,20.25621]
[1778833850899,32.74,80456.14,120.2,-0.19851,0.00012,20.25621]
[1778833852164,32.74,80449.46,120.2,-0.19929,0.00012,20.30225]
[1778833852268,32.74,80449.46,120.2,-0.19929,0.00012,20.30225]
[1778833852426,32.74,80449.46,120.2,-0.19929,0.00012,20.30225]
[1778833852490,32.74,80449.46,120.2,-0.19929,0.00012,20.30225]
[1778833852511,32.74,80449.46,120.2,-0.19929,0.00012,20.30225]
[1778833852587,32.74,80449.46,120.2,-0.19929,0.00012,20.30225]
[1778833852620,32.74,80449.46,120.2,-0.19929,0.00012,20.30225]
[1778833852665,32.74,80443.75,120.2,-0.19996,0.00012,20.34161]
[1778833852963,32.74,80443.75,120.2,-0.19996,0.00012,20.34161]
[1778833853072,32.74,80443.75,120.2,-0.19996,0.00012,20.34161]
[1778833853600,32.74,80443.75,120.2,-0.19996,0.00012,20.34161]
[1778833853695,32.74,80443.75,120.2,-0.19996,0.00012,20.34161]
[1778833853733,32.74,80424.95,120.2,-0.20215,0.00012,20.47012]
[1778833854290,32.74,80424.95,120.2,-0.20215,0.00012,20.47012]
[1778833854636,32.74,80424.95,120.2,-0.20215,0.00012,20.47012]
[1778833854644,32.74,80424.95,120.2,-0.20215,0.00012,20.47012]
[1778833854737,32.73,80414.21,120.2,-0.20339,0.00012,20.54262]
[1778833857814,32.71,80413.02,120.2,-0.20339,0.00012,20.54197]
[1778833858462,32.71,80415.32,120.2,-0.20311,0.00012,20.52606]
[1778833862906,32.69,80425.75,120.2,-0.20174,0.00012,20.44554]
[1778833862912,32.69,80425.75,120.2,-0.20174,0.00012,20.44554]
[1778833863734,32.69,80428.64,120.2,-0.20139,0.00012,20.42534]
[1778833865405,32.69,80429.38,120.2,-0.2013,0.00012,20.41992]
[1778833870395,32.69,80431.02,120.2,-0.20108,0.00012,20.40716]
[1778833872260,32.69,80419.11,120.2,-0.20248,0.00012,20.48902]
[1778833875126,32.68,80420.54,120.2,-0.20226,0.00012,20.47577]
[1778833877635,32.68,80427.65,120.2,-0.2014,0.00012,20.42583]
[1778833877878,32.68,80428.43,120.2,-0.20131,0.00012,20.42013]
[1778833880416,32.67,80441.01,120.2,-0.19981,0.00012,20.33217]
[1778833881234,32.67,80443.03,120.2,-0.19957,0.00012,20.31794]
[1778833882479,32.67,80442.73,120.2,-0.19961,0.00012,20.31988]
[1778833884469,32.67,80442.83,120.2,-0.19959,0.00012,20.31886]
[1778833885606,32.67,80444.09,120.2,-0.19944,0.00012,20.30992]
[1778833886302,32.67,80443.99,120.2,-0.19945,0.00012,20.31047]
[1778833887819,32.67,80444.16,120.2,-0.19942,0.00012,20.30897]
[1778833887894,32.67,80444.7,120.2,-0.19936,0.00012,20.30521]
[1778833887898,32.67,80444.7,120.2,-0.19936,0.00012,20.30521]
[1778833888064,32.67,80444.7,120.2,-0.19936,0.00012,20.30521]
[1778833888374,32.67,80449.07,120.2,-0.19884,0.00012,20.27461]
[1778833889565,32.67,80449.07,120.2,-0.19884,0.00012,20.27461]
[1778833889778,32.67,80449.07,120.2,-0.19884,0.00012,20.27461]
[1778833889808,32.67,80449.07,120.2,-0.19884,0.00012,20.27461]
[1778833890202,32.67,80450.63,120.2,-0.19865,0.00012,20.26345]
[1778833890472,32.67,80450.63,120.2,-0.19865,0.00012,20.26345]
[1778833890724,32.67,80450.63,120.2,-0.19865,0.00012,20.26345]
[1778833890825,32.67,80460.82,120.2,-0.19745,0.00012,20.19172]
[1778833896433,32.67,80467.48,120.2,-0.19662,0.00012,20.13965]
[1778833901768,32.66,80465.1,120.2,-0.19688,0.00012,20.15503]
[1778833901788,32.66,80465.1,120.2,-0.19688,0.00012,20.15503]
[1778833901851,32.66,80465.1,120.2,-0.19688,0.00012,20.15503]
[1778833901870,32.66,80465.1,120.2,-0.19688,0.00012,20.15503]
[1778833902475,32.66,80452.09,120.2,-0.19839,0.00012,20.24521]
[1778833903489,32.66,80452.09,120.2,-0.19839,0.00012,20.24521]
[1778833909401,32.66,80454.05,120.2,-0.19813,0.00012,20.22977]
[1778833909525,32.66,80456.82,120.2,-0.1978,0.00012,20.21017]
[1778833913966,32.65,80461.89,120.2,-0.19718,0.00012,20.1728]
[1778833916911,32.65,80466.45,120.2,-0.19663,0.00012,20.13987]
[1778833916935,32.65,80466.45,120.2,-0.19663,0.00012,20.13987]
[1778833921301,32.65,80479.63,120.2,-0.19508,0.00012,20.04674]
[1778833928658,32.64,80473.0,120.2,-0.19581,0.00012,20.09084]
[1778833929506,32.64,80473.0,120.2,-0.19581,0.00012,20.09084]
[1778833929595,32.64,80473.0,120.2,-0.19581,0.00012,20.09084]
[1778833929665,32.64,80479.37,120.2,-0.19507,0.00012,20.0459]
[1778833934700,32.64,80486.94,120.2,-0.19416,0.00012,19.99073]
[1778833936295,32.64,80486.58,120.2,-0.19419,0.00012,19.99288]
[1778833936934,32.64,80487.55,120.2,-0.19407,0.00012,19.98573]
[1778833937721,32.63,80491.18,120.2,-0.1936,0.00012,19.95683]
[1778833938047,32.63,80491.18,120.2,-0.1936,0.00012,19.95683]
[1778833940388,32.63,80494.77,120.2,-0.19317,0.00012,19.93067]
[1778833940392,32.63,80494.77,120.2,-0.19317,0.00012,19.93067]
[1778833943411,32.62,80504.15,120.2,-0.19207,0.00012,19.86347]
[1778833943798,32.62,80505.49,120.2,-0.19191,0.00012,19.8537]
[1778833945203,32.62,80504.8,120.2,-0.19199,0.00012,19.85842]
[1778833948242,32.62,80508.74,120.2,-0.19153,0.00011,19.83024]
[1778833949562,32.62,80510.72,120.2,-0.1913,0.00011,19.81628]
[1778833953332,32.62,80509.44,120.2,-0.19141,0.00011,19.82095]
[1778833953870,32.62,80510.35,120.2,-0.1913,0.00011,19.81429]
[1778833956024,32.62,80517.61,120.2,-0.19046,0.00011,19.76267]
[1778833958681,32.62,80521.26,120.2,-0.19004,0.00011,19.73661]
[1778833959580,32.62,80520.17,120.2,-0.19016,0.00011,19.74417]
[1778833960561,32.62,80524.94,120.2,-0.18962,0.00011,19.71034]
[1778833961827,32.62,80528.25,120.2,-0.18924,0.00011,19.68686]
[1778833961928,32.62,80532.81,120.2,-0.18872,0.00011,19.65455]
[1778833962272,32.62,80532.81,120.2,-0.18872,0.00011,19.65455]
[1778833962894,32.62,80532.81,120.2,-0.18872,0.00011,19.65455]
[1778833962935,32.62,80538.92,120.2,-0.18802,0.00011,19.6112]
[1778833966169,32.61,80539.18,120.2,-0.18798,0.00011,19.60853]
[1778833966190,32.61,80535.77,120.2,-0.18836,0.00011,19.63265]
[1778833968185,32.61,80533.97,120.2,-0.18857,0.00011,19.64519]
[1778833968915,32.6,80530.53,120.2,-0.18887,0.00011,19.66403]
[1778833970253,32.6,80528.26,120.2,-0.18913,0.00011,19.68008]
[1778833970353,32.6,80528.13,120.2,-0.18914,0.00011,19.68064]
[1778833975784,32.6,80525.65,120.2,-0.18941,0.00011,19.69714]
[1778833979462,32.6,80525.65,120.2,-0.18939,0.00011,19.69604]
[1778833979543,32.6,80525.65,120.2,-0.18939,0.00011,19.69604]
[1778833980649,32.6,80526.33,120.2,-0.1893,0.00011,19.69068]
[1778833980656,32.6,80526.33,120.2,-0.1893,0.00011,19.69068]
[1778833980694,32.6,80526.33,120.2,-0.1893,0.00011,19.69068]
[1778833980720,32.6,80522.06,120.2,-0.18979,0.00011,19.72086]
[1778833981812,32.6,80522.06,120.2,-0.18979,0.00011,19.72086]
[1778833985405,32.59,80511.81,120.2,-0.19096,0.00011,19.79249]
[1778833986241,32.59,80511.84,120.2,-0.19095,0.00011,19.79206]
[1778833986243,32.59,80511.84,120.2,-0.19095,0.00011,19.79206]
[1778833986887,32.59,80509.65,120.2,-0.1912,0.00011,19.80725]
[1778833988959,32.59,80502.52,120.2,-0.19202,0.00012,19.85753]
[1778833989167,32.59,80501.06,120.2,-0.19218,0.00012,19.8677]
[1778833990197,32.59,80504.1,120.2,-0.19183,0.00012,19.84615]
[1778833990313,32.59,80504.1,120.2,-0.19183,0.00012,19.84615]
[1778833990920,32.59,80504.1,120.2,-0.19183,0.00012,19.84615]
[1778833991851,32.59,80507.62,120.2,-0.19142,0.00012,19.82118]
[1778833997174,32.59,80520.1,120.2,-0.18997,0.00011,19.73197]
[1778833998074,32.59,80520.1,120.2,-0.18997,0.00011,19.73197]
[1778833998636,32.59,80520.1,120.2,-0.18997,0.00011,19.73197]
[1778833998639,32.59,80520.1,120.2,-0.18997,0.00011,19.73197]
[1778834000195,32.59,80504.56,120.2,-0.19175,0.00012,19.84132]
[1778834004768,32.59,80500.33,120.2,-0.19223,0.00012,19.87037]
[1778834004885,32.59,80499.73,120.2,-0.19229,0.00012,19.87433]
[1778834010268,32.58,80496.85,120.2,-0.19261,0.00012,19.89366]
[1778834011753,32.58,80496.85,120.2,-0.19261,0.00012,19.89366]
[1778834011845,32.58,80496.84,120.2,-0.19258,0.00012,19.88959]
[1778834015303,32.58,80510.93,120.2,-0.19095,0.00011,19.78934]
[1778834016554,32.58,80510.93,120.2,-0.19095,0.00011,19.78934]
[1778834016599,32.58,80510.93,120.2,-0.19095,0.00011,19.78934]
[1778834017757,32.58,80512.86,120.2,-0.19072,0.00011,19.77546]
[1778834023082,32.58,80519.26,120.2,-0.18998,0.00011,19.72974]
[1778834028394,32.58,80523.52,120.2,-0.18948,0.00011,19.69918]
[1778834032077,32.58,80527.97,120.2,-0.18897,0.00011,19.66761]
[1778834032079,32.58,80527.97,120.2,-0.18897,0.00011,19.66761]
[1778834032194,32.58,80527.97,120.2,-0.18897,0.00011,19.66761]
[1778834032727,32.58,80528.84,120.2,-0.18887,0.00011,19.66145]
[1778834033125,32.58,80528.84,120.2,-0.18887,0.00011,19.66145]
[1778834033439,32.58,80528.84,120.2,-0.18887,0.00011,19.66145]
[1778834033534,32.58,80531.09,120.2,-0.18861,0.00011,19.64534]
[1778834034536,32.58,80531.09,120.2,-0.18861,0.00011,19.64534]
[1778834037995,32.58,80539.39,120.2,-0.18765,0.00011,19.58553]
[1778834038079,32.58,80541.88,120.2,-0.18737,0.00011,19.56759]
[1778834038325,32.58,80541.88,120.2,-0.18737,0.00011,19.56759]
[1778834040843,32.57,80544.13,120.2,-0.1871,0.00011,19.55112]
[1778834041780,32.57,80548.85,120.2,-0.18656,0.00011,19.5174]
[1778834042883,32.57,80550.92,120.2,-0.18633,0.00011,19.50251]
[1778834042994,32.57,80550.92,120.2,-0.18633,0.00011,19.50251]
[1778834043888,32.57,80551.19,120.2,-0.18629,0.00011,19.50023]
[1778834043929,32.57,80551.19,120.2,-0.18629,0.00011,19.50023]
[1778834043936,32.57,80551.19,120.2,-0.18629,0.00011,19.50023]
[1778834044029,32.57,80552.82,120.2,-0.1861,0.00011,19.48829]
[1778834044200,32.57,80552.82,120.2,-0.1861,0.00011,19.48829]
[1778834044248,32.57,80552.82,120.2,-0.1861,0.00011,19.48829]
[1778834044286,32.57,80552.82,120.2,-0.1861,0.00011,19.48829]
[1778834045032,32.57,80552.82,120.2,-0.1861,0.00011,19.48829]
[1778834044722,32.57,80567.93,120.2,-0.1844,0.00011,19.38095]
[1778834045847,32.57,80567.93,120.2,-0.1844,0.00011,19.38095]
[1778834045931,32.57,80567.93,120.2,-0.1844,0.00011,19.38095]
[1778834046531,32.57,80573.93,120.2,-0.18369,0.00011,19.33582]
[1778834046700,32.57,80573.93,120.2,-0.18369,0.00011,19.33582]
[1778834046744,32.57,80574.89,120.2,-0.18358,0.00011,19.32899]
[1778834047332,32.57,80574.89,120.2,-0.18358,0.00011,19.32899]
[1778834047577,32.57,80574.89,120.2,-0.18358,0.00011,19.32899]
[1778834047705,32.57,80574.89,120.2,-0.18358,0.00011,19.32899]
[1778834052114,32.56,80586.43,120.2,-0.18227,0.00011,19.24547]
[1778834054400,32.56,80583.18,120.2,-0.18262,0.00011,19.26815]
[1778834055119,32.56,80582.13,120.2,-0.1827,0.00011,19.27303]
[1778834056413,32.56,80582.54,120.2,-0.18265,0.00011,19.26983]
[1778834056559,32.56,80582.54,120.2,-0.18265,0.00011,19.26983]
[1778834059130,32.55,80577.43,120.2,-0.18316,0.00011,19.30241]
[1778834062957,32.53,80578.16,120.2,-0.18293,0.00011,19.28752]
[1778834068674,32.52,80574.6,120.2,-0.18324,0.00011,19.30694]
[1778834070301,32.51,80574.62,120.2,-0.18324,0.00011,19.3066]
[1778834073505,32.51,80575.98,120.2,-0.18305,0.00011,19.29227]
[1778834078745,32.51,80578.86,120.2,-0.1827,0.00011,19.27003]
[1778834079636,32.51,80578.86,120.2,-0.1827,0.00011,19.27003]
[1778834084787,32.5,80579.51,120.2,-0.18257,0.00011,19.2616]
[1778834091067,32.5,80582.57,120.2,-0.18221,0.00011,19.23874]
[1778834092528,32.49,80582.48,120.2,-0.18218,0.00011,19.23674]
[1778834097878,32.49,80584.8,120.2,-0.18191,0.00011,19.21904]
[1778834102913,32.49,80588.72,120.2,-0.18146,0.00011,19.19024]
[1778834106803,32.49,80587.66,120.2,-0.18157,0.00011,19.1974]
[1778834108570,32.49,80590.12,120.2,-0.18129,0.00011,19.17958]
[1778834108937,32.49,80590.12,120.2,-0.18129,0.00011,19.17958]
[1778834110530,32.49,80590.18,120.2,-0.18128,0.00011,19.17891]
[1778834116056,32.49,80592.16,120.2,-0.18105,0.00011,19.16415]
[1778834121095,32.48,80602.48,120.2,-0.17989,0.00011,19.08944]
[1778834121806,32.48,80603.43,120.2,-0.17978,0.00011,19.08267]
[1778834122318,32.48,80605.31,120.2,-0.17958,0.00011,19.06924]
[1778834122327,32.48,80605.31,120.2,-0.17958,0.00011,19.06924]
[1778834122488,32.48,80605.31,120.2,-0.17958,0.00011,19.06924]
[1778834123194,32.49,80614.76,120.2,-0.17853,0.00011,19.00159]
[1778834124061,32.48,80617.41,120.2,-0.17823,0.00011,18.98181]
[1778834125814,32.48,80617.48,120.2,-0.17821,0.00011,18.98076]
[1778834130196,32.48,80612.13,120.2,-0.17878,0.00011,19.01733]
[1778834132554,32.48,80609.54,120.2,-0.17903,0.00011,19.0315]
[1778834136966,32.48,80614.9,120.2,-0.17843,0.00011,18.99264]
[1778834141733,32.48,80612.06,120.2,-0.17874,0.00011,19.01252]
[1778834143924,32.48,80613.46,120.2,-0.17858,0.00011,19.00225]
[1778834143940,32.48,80613.23,120.2,-0.1786,0.00011,19.00379]
[1778834146512,32.47,80611.85,120.2,-0.17875,0.00011,19.01333]
[1778834150127,32.47,80613.24,120.2,-0.17859,0.00011,19.00262]
[1778834150130,32.47,80613.24,120.2,-0.17859,0.00011,19.00262]
[1778834150245,32.47,80614.09,120.2,-0.17849,0.00011,18.99608]
[1778834152193,32.47,80612.96,120.2,-0.17861,0.00011,19.00409]
[1778834152891,32.47,80612.96,120.2,-0.17861,0.00011,19.00409]
[1778834152980,32.47,80612.96,120.2,-0.17861,0.00011,19.00409]
[1778834152987,32.47,80612.96,120.2,-0.17861,0.00011,19.00409]
[1778834153293,32.47,80613.28,120.2,-0.17857,0.00011,19.00169]
[1778834153436,32.47,80613.28,120.2,-0.17857,0.00011,19.00169]
[1778834153675,32.47,80613.28,120.2,-0.17857,0.00011,19.00169]
[1778834153885,32.47,80599.24,120.2,-0.18013,0.00011,19.10218]
[1778834154192,32.47,80599.24,120.2,-0.18013,0.00011,19.10218]
[1778834154943,32.47,80580.29,120.2,-0.18224,0.00011,19.23767]
[1778834155594,32.47,80580.29,120.2,-0.18224,0.00011,19.23767]
[1778834160523,32.47,80576.23,120.2,-0.18269,0.00011,19.26645]
[1778834163308,32.47,80577.45,120.2,-0.18255,0.00011,19.2576]
[1778834168372,32.47,80567.46,120.2,-0.18367,0.00011,19.32851]
[1778834173298,32.47,80568.9,120.2,-0.1835,0.00011,19.31784]
[1778834175681,32.47,80570.83,120.2,-0.18328,0.00011,19.30391]
[1778834175893,32.47,80570.83,120.2,-0.18328,0.00011,19.30391]
[1778834177435,32.47,80586.2,120.2,-0.18155,0.00011,19.19373]
[1778834182470,32.47,80585.15,120.2,-0.18166,0.00011,19.20088]
[1778834184722,32.47,80585.13,120.2,-0.18167,0.00011,19.20095]
[1778834190526,32.47,80583.27,120.2,-0.18186,0.00011,19.21368]
[1778834193069,32.47,80583.74,120.2,-0.18178,0.00011,19.20619]
[1778834198582,32.46,80584.4,120.2,-0.1817,0.00011,19.20091]
[1778834200469,32.46,80584.45,120.2,-0.18169,0.00011,19.20048]
[1778834201107,32.46,80584.45,120.2,-0.18169,0.00011,19.20048]
[1778834201161,32.46,80596.18,120.2,-0.18039,0.00011,19.11677]
[1778834201486,32.46,80596.18,120.2,-0.18039,0.00011,19.11677]
[1778834203502,32.46,80601.86,120.2,-0.17976,0.00011,19.07596]
[1778834209011,32.45,80603.56,120.2,-0.1795,0.00011,19.05919]
[1778834211896,32.45,80606.35,120.2,-0.17915,0.00011,19.03674]
[1778834212095,32.45,80608.1,120.2,-0.17895,0.00011,19.02363]
[1778834214265,32.44,80611.08,120.2,-0.17857,0.00011,18.99861]
[1778834219012,32.43,80617.26,120.2,-0.1778,0.00011,18.94888]
[1778834224765,32.43,80620.4,120.2,-0.17744,0.00011,18.92479]
[1778834225673,32.43,80620.4,120.2,-0.17744,0.00011,18.92479]
[1778834229548,32.43,80631.19,120.2,-0.17624,0.00011,18.8467]
[1778834231566,32.43,80631.5,120.2,-0.17621,0.00011,18.84451]
[1778834232802,32.43,80631.48,120.2,-0.17621,0.00011,18.84472]
[1778834232894,32.43,80631.48,120.2,-0.17621,0.00011,18.84472]
[1778834232995,32.43,80631.48,120.2,-0.17621,0.00011,18.84475]
[1778834238939,32.42,80633.66,120.2,-0.17596,0.00011,18.82824]
[1778834239195,32.42,80633.66,120.2,-0.17596,0.00011,18.82824]
[1778834239017,32.42,80633.29,120.2,-0.176,0.00011,18.83076]
[1778834244389,32.42,80633.71,120.2,-0.17595,0.00011,18.82777]
[1778834244594,32.42,80633.71,120.2,-0.17595,0.00011,18.82777]
[1778834244934,32.42,80633.71,120.2,-0.17595,0.00011,18.82777]
[1778834244937,32.42,80634.79,120.2,-0.17584,0.00011,18.82007]
[1778834249940,32.42,80638.92,120.2,-0.17538,0.00011,18.78993]
[1778834252963,32.42,80649.24,120.2,-0.17422,0.00011,18.7114]
[1778834253532,32.42,80649.24,120.2,-0.17422,0.00011,18.7114]
[1778834259005,32.42,80643.79,120.2,-0.17482,0.00011,18.7507]
[1778834264043,32.42,80646.89,120.2,-0.17448,0.00011,18.72828]
[1778834269079,32.42,80642.18,120.2,-0.17499,0.00011,18.76226]
[1778834274115,32.42,80641.61,120.2,-0.17505,0.00011,18.76625]
[1778834279150,32.42,80641.01,120.2,-0.17512,0.00011,18.77047]
[1778834284188,32.42,80643.43,120.2,-0.17485,0.00011,18.75285]
[1778834286733,32.42,80642.7,120.2,-0.17493,0.00011,18.75808]
[1778834286757,32.42,80642.7,120.2,-0.17493,0.00011,18.75808]
[1778834291658,32.42,80643.91,120.2,-0.17479,0.00011,18.74929]
[1778834294829,32.42,80644.93,120.2,-0.17468,0.00011,18.74196]
[1778834296477,32.42,80648.67,120.2,-0.17428,0.00011,18.71499]
[1778834297279,32.42,80647.53,120.2,-0.1744,0.00011,18.72304]
[1778834302314,32.42,80650.9,120.2,-0.17402,0.00011,18.69799]
[1778834303309,32.42,80650.9,120.2,-0.17402,0.00011,18.69799]
[1778834304161,32.42,80650.9,120.2,-0.17402,0.00011,18.69799]
[1778834306703,32.42,80650.3,120.2,-0.17408,0.00011,18.70183]
[1778834307381,32.42,80650.51,120.2,-0.17405,0.00011,18.70012]
[1778834307384,32.42,80650.51,120.2,-0.17405,0.00011,18.70012]
[1778834312873,32.42,80653.5,120.2,-0.17369,0.00011,18.67384]
[1778834315284,32.42,80653.32,120.2,-0.17371,0.00011,18.67495]
[1778834316960,32.42,80637.19,120.2,-0.17546,0.00011,18.7907]
[1778834317573,32.42,80637.19,120.2,-0.17546,0.00011,18.7907]
[1778834318096,32.42,80637.19,120.2,-0.17546,0.00011,18.7907]
[1778834318194,32.42,80637.19,120.2,-0.17546,0.00011,18.7907]
[1778834318295,32.41,80636.91,120.2,-0.17546,0.00011,18.79087]
[1778834323465,32.41,80632.78,120.2,-0.17593,0.00011,18.82134]
[1778834328505,32.41,80630.82,120.2,-0.17614,0.00011,18.83538]
[1778834333540,32.41,80623.31,120.2,-0.17696,0.00011,18.88897]
[1778834338575,32.41,80615.91,120.2,-0.17776,0.00011,18.94107]
[1778834343610,32.41,80619.67,120.2,-0.17733,0.00011,18.91298]
[1778834348645,32.41,80619.91,120.2,-0.17729,0.00011,18.91033]
[1778834353681,32.4,80622.65,120.2,-0.17697,0.00011,18.88971]
[1778834358716,32.4,80624.05,120.2,-0.17681,0.00011,18.87878]
[1778834363751,32.4,80625.52,120.2,-0.17663,0.00011,18.86755]
[1778834369298,32.4,80625.43,120.2,-0.17664,0.00011,18.86775]
[1778834374320,32.4,80628.05,120.2,-0.17631,0.00011,18.84436]
[1778834379842,32.4,80627.01,120.2,-0.17642,0.00011,18.8514]
[1778834382607,32.4,80627.77,120.2,-0.17634,0.00011,18.84571]
[1778834383093,32.4,80627.77,120.2,-0.17634,0.00011,18.84571]
[1778834383189,32.4,80628.76,120.2,-0.17623,0.00011,18.83851]
[1778834383779,32.4,80628.76,120.2,-0.17623,0.00011,18.83851]
[1778834388548,32.39,80627.38,120.2,-0.17636,0.00011,18.84701]
[1778834389315,32.39,80627.38,120.2,-0.17636,0.00011,18.84701]
[1778834389820,32.39,80628.07,120.2,-0.17627,0.00011,18.84145]
[1778834393661,32.39,80628.53,120.2,-0.17621,0.00011,18.83725]
[1778834394284,32.39,80628.53,120.2,-0.17621,0.00011,18.83725]
[1778834396807,32.39,80628.59,120.2,-0.17619,0.00011,18.83592]
[1778834397340,32.39,80628.59,120.2,-0.17619,0.00011,18.83592]
[1778834397710,32.39,80627.59,120.2,-0.17629,0.00011,18.84282]
[1778834397894,32.39,80627.59,120.2,-0.17629,0.00011,18.84282]
[1778834397990,32.39,80626.94,120.2,-0.17636,0.00011,18.84719]
[1778834403027,32.39,80632.57,120.2,-0.17574,0.00011,18.80618]
[1778834404199,32.39,80632.57,120.2,-0.17574,0.00011,18.80618]
[1778834404395,32.39,80632.57,120.2,-0.17574,0.00011,18.80618]
[1778834404547,32.39,80632.41,120.2,-0.17575,0.00011,18.80729]
[1778834405278,32.39,80632.41,120.2,-0.17575,0.00011,18.80729]
[1778834405373,32.39,80633.41,120.2,-0.17564,0.00011,18.79968]
[1778834406129,32.39,80633.41,120.2,-0.17564,0.00011,18.79968]
[1778834412090,32.38,80634.92,120.2,-0.17545,0.00011,18.78749]
[1778834413440,32.38,80635.08,120.2,-0.17543,0.00011,18.78614]
[1778834417279,32.38,80634.18,120.2,-0.17552,0.00011,18.79201]
[1778834420490,32.38,80638.34,120.2,-0.17505,0.00011,18.76127]
[1778834421617,32.38,80643.85,120.2,-0.17445,0.00011,18.72141]
[1778834423972,32.38,80645.75,120.2,-0.17421,0.00011,18.70534]
[1778834428328,32.37,80649.05,120.2,-0.17378,0.00011,18.67681]
[1778834433219,32.36,80647.17,120.2,-0.17391,0.00011,18.68294]
[1778834433227,32.36,80647.17,120.2,-0.17391,0.00011,18.68294]
[1778834435772,32.36,80642.22,120.2,-0.17445,0.00011,18.71861]
[1778834436823,32.36,80638.76,120.2,-0.17482,0.00011,18.74351]
[1778834439275,32.36,80636.71,120.2,-0.17505,0.00011,18.75817]
[1778834441310,32.36,80635.34,120.2,-0.17519,0.00011,18.76786]
[1778834442488,32.36,80635.58,120.2,-0.17516,0.00011,18.76593]
[1778834442874,32.36,80635.58,120.2,-0.17516,0.00011,18.76593]
[1778834443019,32.36,80635.58,120.2,-0.17516,0.00011,18.76593]
[1778834443636,32.36,80641.23,120.2,-0.17454,0.00011,18.72507]
[1778834445967,32.36,80649.81,120.2,-0.1736,0.00011,18.66269]
[1778834451364,32.35,80644.74,120.2,-0.17414,0.00011,18.69829]
[1778834455561,32.35,80646.3,120.2,-0.17396,0.00011,18.68637]
[1778834456759,32.35,80648.21,120.2,-0.17375,0.00011,18.67245]
[1778834457338,32.35,80648.21,120.2,-0.17375,0.00011,18.67245]
[1778834462416,32.35,80653.3,120.2,-0.17319,0.00011,18.63521]
[1778834462417,32.35,80653.3,120.2,-0.17319,0.00011,18.63521]
[1778834466708,32.35,80664.8,120.2,-0.17194,0.00011,18.55212]
[1778834471795,32.35,80673.93,120.2,-0.17096,0.00011,18.48644]
[1778834475628,32.35,80678.54,120.2,-0.17047,0.00011,18.45367]
[1778834477662,32.35,80679.08,120.2,-0.17041,0.00011,18.44991]
[1778834481950,32.36,80682.7,120.2,-0.17003,0.00011,18.4243]
[1778834481957,32.36,80682.7,120.2,-0.17003,0.00011,18.4243]
[1778834482409,32.36,80683.0,120.2,-0.17,0.00011,18.42225]
[1778834487666,32.35,80675.04,120.2,-0.17085,0.00011,18.47945]
[1778834488211,32.35,80675.04,120.2,-0.17085,0.00011,18.47945]
[1778834488299,32.35,80675.48,120.2,-0.17081,0.00011,18.47615]
[1778834491284,32.35,80664.31,120.2,-0.17199,0.00011,18.55302]
[1778834496684,32.35,80665.92,120.2,-0.17181,0.00011,18.54127]
[1778834501720,32.35,80662.67,120.2,-0.17216,0.00011,18.56456]
[1778834506755,32.35,80663.22,120.2,-0.1721,0.00011,18.56029]
[1778834511790,32.35,80662.85,120.2,-0.17213,0.00011,18.56266]
[1778834516825,32.35,80667.34,120.2,-0.17164,0.00011,18.52993]
[1778834521860,32.35,80681.19,120.2,-0.17015,0.00011,18.42977]
[1778834526901,32.35,80679.19,120.2,-0.17037,0.00011,18.44473]
[1778834531936,32.35,80680.74,120.2,-0.17021,0.00011,18.434]
[1778834536971,32.35,80671.82,120.2,-0.17117,0.00011,18.49873]
[1778834542006,32.35,80670.81,120.2,-0.17128,0.00011,18.50601]
[1778834547754,32.35,80671.06,120.2,-0.17126,0.00011,18.50414]
[1778834553083,32.35,80669.86,120.2,-0.17136,0.00011,18.50865]
[1778834558118,32.35,80667.71,120.2,-0.17159,0.00011,18.52407]
[1778834563170,32.35,80666.43,120.2,-0.17171,0.00011,18.53261]
[1778834563196,32.35,80655.8,120.2,-0.17287,0.00011,18.60942]
[1778834569195,32.35,80645.96,120.2,-0.17392,0.00011,18.67926]
[1778834573738,32.35,80648.37,120.2,-0.17365,0.00011,18.66098]
[1778834573793,32.35,80648.37,120.2,-0.17365,0.00011,18.66098]
[1778834574402,32.35,80648.37,120.2,-0.17365,0.00011,18.66098]
[1778834574412,32.35,80667.57,120.2,-0.17156,0.00011,18.52205]
[1778834574762,32.35,80667.57,120.2,-0.17156,0.00011,18.52205]
[1778834575239,32.35,80692.51,120.2,-0.16887,0.00011,18.34159]
[1778834577103,32.35,80694.36,120.2,-0.16868,0.00011,18.3282]
[1778834577216,32.35,80694.36,120.2,-0.16868,0.00011,18.3282]
[1778834579793,32.35,80677.41,120.2,-0.17049,0.00011,18.45074]
[1778834585308,32.34,80673.48,120.2,-0.17089,0.00011,18.47714]
[1778834589765,32.34,80671.33,120.2,-0.17111,0.00011,18.49196]
[1778834590347,32.34,80669.8,120.2,-0.17127,0.00011,18.50281]
[1778834595440,32.34,80668.88,120.2,-0.17137,0.00011,18.50942]
[1778834601424,32.34,80669.51,120.2,-0.1713,0.00011,18.50476]
[1778834603473,32.34,80669.4,120.2,-0.17131,0.00011,18.50554]
[1778834603551,32.34,80671.76,120.2,-0.17106,0.00011,18.48847]
[1778834609582,32.34,80680.72,120.2,-0.17008,0.00011,18.42305]
[1778834612502,32.34,80695.77,120.2,-0.16844,0.00011,18.30962]
[1778834617537,32.34,80696.25,120.2,-0.16839,0.00011,18.30621]
[1778834618091,32.34,80696.25,120.2,-0.16839,0.00011,18.30621]
[1778834618294,32.34,80696.25,120.2,-0.16839,0.00011,18.30621]
[1778834618544,32.34,80696.06,120.2,-0.1684,0.00011,18.30737]
[1778834619375,32.34,80696.06,120.2,-0.1684,0.00011,18.30737]
[1778834620257,32.34,80696.06,120.2,-0.1684,0.00011,18.30737]
[1778834622418,32.34,80696.09,120.2,-0.16839,0.00011,18.30649]
[1778834624625,32.34,80697.19,120.2,-0.16827,0.00011,18.29807]
[1778834628811,32.34,80698.72,120.2,-0.16809,0.00011,18.28597]
[1778834635634,32.33,80705.63,120.2,-0.16734,0.00011,18.23525]
[1778834643770,32.33,80700.19,120.2,-0.16791,0.00011,18.27371]
[1778834645346,32.33,80700.0,120.2,-0.16793,0.00011,18.275]
[1778834646352,32.33,80697.25,120.2,-0.16822,0.00011,18.29483]
[1778834651963,32.33,80695.81,120.2,-0.16836,0.00011,18.30448]
[1778834652103,32.33,80695.81,120.2,-0.16836,0.00011,18.30448]
[1778834652696,32.33,80695.75,120.2,-0.16837,0.00011,18.30478]
[1778834652797,32.33,80695.75,120.2,-0.16837,0.00011,18.30478]
[1778834652888,32.33,80688.7,120.2,-0.16912,0.00011,18.35572]
[1778834655318,32.33,80689.43,120.2,-0.16904,0.00011,18.35046]
[1778834655374,32.33,80689.43,120.2,-0.16904,0.00011,18.35046]
[1778834655396,32.33,80688.38,120.2,-0.16916,0.00011,18.3581]
[1778834660840,32.34,80681.03,120.2,-0.17,0.00011,18.4149]
[1778834663449,32.34,80680.72,120.2,-0.17005,0.00011,18.41853]
[1778834663494,32.34,80680.74,120.2,-0.17007,0.00011,18.41967]
[1778834665514,32.34,80680.58,120.2,-0.17009,0.00011,18.42095]
[1778834665551,32.34,80680.6,120.2,-0.17008,0.00011,18.42076]
[1778834667776,32.34,80681.86,120.2,-0.16995,0.00011,18.41172]
[1778834668091,32.34,80681.86,120.2,-0.16995,0.00011,18.41172]
[1778834671705,32.34,80681.09,120.2,-0.17004,0.00011,18.41768]
[1778834671917,32.34,80680.62,120.2,-0.17006,0.00011,18.41712]
[1778834676952,32.34,80678.25,120.2,-0.17031,0.00011,18.4339]
[1778834681991,32.34,80678.18,120.2,-0.17031,0.00011,18.43396]
[1778834687033,32.34,80680.47,120.2,-0.17006,0.00011,18.4169]
[1778834692068,32.34,80679.2,120.2,-0.17019,0.00011,18.42562]
[1778834697265,32.34,80679.59,121.0,-0.17014,0.00011,18.42238]
[1778834698093,32.34,80679.39,121.0,-0.17016,0.00011,18.42373]
[1778834698546,32.34,80679.39,121.0,-0.17016,0.00011,18.42373]
[1778834698579,32.34,80679.71,121.0,-0.17012,0.00011,18.42131]
[1778834703867,32.34,80671.81,121.0,-0.17098,0.00011,18.47856]
[1778834705784,32.34,80669.55,121.0,-0.17122,0.00011,18.49483]
[1778834711201,32.34,80669.37,121.0,-0.17123,0.00011,18.49579]
[1778834715040,32.34,80667.97,121.0,-0.17138,0.00011,18.50575]
[1778834715229,32.34,80667.54,121.0,-0.17143,0.00011,18.50879]
[1778834720264,32.34,80667.58,121.0,-0.17141,0.00011,18.50748]
[1778834726306,32.33,80667.83,121.0,-0.17137,0.00011,18.50457]
[1778834731341,32.33,80668.02,121.0,-0.17131,0.00011,18.49827]
[1778834736376,32.33,80668.19,121.0,-0.17128,0.00011,18.4962]
[1778834741411,32.33,80661.56,121.0,-0.17198,0.00011,18.54329]
[1778834742299,32.33,80661.56,121.0,-0.17198,0.00011,18.54329]
[1778834742418,32.33,80657.48,121.0,-0.17242,0.00011,18.57258]
[1778834747453,32.33,80644.27,121.0,-0.17385,0.00011,18.66729]
[1778834752488,32.32,80636.01,121.0,-0.17473,0.00011,18.7255]
[1778834757523,32.32,80639.01,121.0,-0.17438,0.00011,18.70236]
[1778834762558,32.32,80637.74,121.0,-0.1745,0.00011,18.71023]
[1778834765272,32.32,80636.06,121.0,-0.17468,0.00011,18.72183]
[1778834770614,32.31,80634.29,121.0,-0.17484,0.00011,18.73293]
[1778834775649,32.31,80634.26,121.0,-0.17483,0.00011,18.73175]
[1778834780684,32.31,80626.14,121.0,-0.17569,0.00011,18.78863]
[1778834781757,32.31,80626.14,121.0,-0.17569,0.00011,18.78863]
[1778834787023,32.3,80626.29,121.0,-0.17565,0.00011,18.78561]
[1778834787117,32.3,80626.29,121.0,-0.17565,0.00011,18.78561]
[1778834792315,32.3,80637.84,121.0,-0.17433,0.00011,18.69685]
[1778834797803,32.3,80635.91,121.0,-0.17453,0.00011,18.70958]
[1778834802841,32.3,80633.91,121.0,-0.17473,0.00011,18.7229]
[1778834807876,32.29,80634.22,121.0,-0.17468,0.00011,18.71959]
[1778834812911,32.29,80634.04,121.0,-0.17468,0.00011,18.71976]
[1778834814311,32.29,80634.04,121.0,-0.17468,0.00011,18.71976]
[1778834820786,32.29,80633.03,121.0,-0.17478,0.00011,18.72573]
[1778834826002,32.28,80632.57,121.0,-0.1748,0.00011,18.72729]
[1778834832301,32.28,80633.39,121.0,-0.1747,0.00011,18.72049]
[1778834838096,32.28,80633.84,121.0,-0.17462,0.00011,18.71556]
[1778834843131,32.28,80634.16,121.0,-0.17457,0.00011,18.71227]
[1778834847818,32.27,80622.11,121.0,-0.17588,0.00011,18.79824]
[1778834850180,32.27,80634.54,121.0,-0.17451,0.00011,18.70779]
[1778834855215,32.27,80638.22,121.0,-0.17406,0.00011,18.67635]
[1778834856379,32.27,80638.22,121.0,-0.17406,0.00011,18.67635]
[1778834856783,32.27,80638.22,121.0,-0.17406,0.00011,18.67635]
[1778834857326,32.27,80638.78,121.0,-0.174,0.00011,18.67215]
[1778834858897,32.27,80638.17,121.0,-0.17406,0.00011,18.67628]
[1778834860881,32.27,80638.17,121.0,-0.17406,0.00011,18.67613]
[1778834861474,32.27,80638.14,121.0,-0.17406,0.00011,18.6762]
[1778834867299,32.27,80635.75,121.0,-0.17431,0.00011,18.69253]
[1778834872334,32.27,80634.32,121.0,-0.17445,0.00011,18.70193]
[1778834877373,32.26,80632.54,121.0,-0.17463,0.00011,18.71386]
[1778834882409,32.26,80633.66,121.0,-0.1745,0.00011,18.7048]
[1778834884698,32.26,80633.59,121.0,-0.1745,0.00011,18.70512]
[1778834890721,32.26,80636.09,121.0,-0.17421,0.00011,18.68598]
[1778834891332,32.26,80636.63,121.0,-0.17415,0.00011,18.68175]
[1778834896507,32.26,80636.46,121.0,-0.17416,0.00011,18.68215]
[1778834901662,32.26,80637.15,121.0,-0.17407,0.00011,18.67652]
[1778834907232,32.25,80639.01,121.0,-0.17385,0.00011,18.6622]
[1778834913626,32.25,80638.83,121.0,-0.17383,0.00011,18.65848]
[1778834916517,32.25,80631.39,121.0,-0.17464,0.00011,18.71201]
[1778834921682,32.25,80624.12,121.0,-0.17542,0.00011,18.76312]
[1778834926717,32.25,80623.93,121.0,-0.17542,0.00011,18.76306]
[1778834930150,32.24,80623.96,121.0,-0.1754,0.00011,18.76195]
[1778834935780,32.24,80624.93,121.0,-0.17527,0.00011,18.7531]
[1778834940815,32.24,80625.49,121.0,-0.17519,0.00011,18.74752]
[1778834941605,32.24,80625.49,121.0,-0.17519,0.00011,18.74752]
[1778834941769,32.24,80625.49,121.0,-0.17519,0.00011,18.74752]
[1778834948056,32.23,80627.65,121.0,-0.17491,0.00011,18.72949]
[1778834950284,32.23,80627.19,121.0,-0.17496,0.00011,18.73223]
[1778834951503,32.23,80629.65,121.0,-0.17468,0.00011,18.71413]
[1778834956929,32.23,80636.77,121.0,-0.17388,0.00011,18.66118]
[1778834958116,32.23,80637.07,121.0,-0.17384,0.00011,18.65883]
[1778834960640,32.23,80637.02,121.0,-0.17384,0.00011,18.65886]
[1778834961155,32.23,80637.17,121.0,-0.17383,0.00011,18.6576]
[1778834961372,32.23,80637.17,121.0,-0.17383,0.00011,18.6576]
[1778834966999,32.23,80639.08,121.0,-0.1736,0.00011,18.64285]
[1778834971191,32.22,80641.11,121.0,-0.17337,0.00011,18.62763]
[1778834971804,32.22,80641.11,121.0,-0.17337,0.00011,18.62763]
[1778834973363,32.22,80643.99,121.0,-0.17303,0.00011,18.60259]
[1778834973608,32.22,80643.99,121.0,-0.17303,0.00011,18.60259]
[1778834979085,32.22,80647.8,121.0,-0.17261,0.00011,18.57452]
[1778834980309,32.22,80647.8,121.0,-0.17261,0.00011,18.57452]
[1778834982621,32.22,80647.53,121.0,-0.17264,0.00011,18.57642]
[1778834982907,32.22,80647.53,121.0,-0.17264,0.00011,18.57642]
[1778834982930,32.22,80648.66,121.0,-0.17251,0.00011,18.5682]
[1778834988089,32.22,80649.99,121.0,-0.17236,0.00011,18.55813]
[1778834988194,32.22,80649.99,121.0,-0.17236,0.00011,18.55813]
[1778834988295,32.22,80649.99,121.0,-0.17235,0.00011,18.55754]
[1778834994247,32.22,80646.1,121.0,-0.17278,0.00011,18.58593]
[1778835000019,32.22,80639.56,121.0,-0.17349,0.00011,18.63326]
[1778835005629,32.22,80639.86,121.0,-0.17345,0.00011,18.63065]
[1778835010849,32.22,80634.77,121.0,-0.174,0.00011,18.66703]
[1778835012270,32.22,80634.38,121.0,-0.17404,0.00011,18.6696]
[1778835013611,32.22,80634.41,121.0,-0.17404,0.00011,18.66926]
[1778835016670,32.22,80629.15,121.0,-0.17461,0.00011,18.70693]
[1778835018203,32.22,80625.16,121.0,-0.17504,0.00011,18.73547]
[1778835018636,32.22,80625.16,121.0,-0.17504,0.00011,18.73547]
[1778835021047,32.22,80626.93,121.0,-0.17484,0.00011,18.72224]
[1778835026194,32.21,80628.58,121.0,-0.17464,0.00011,18.7092]
[1778835027321,32.21,80628.43,121.0,-0.17466,0.00011,18.71013]
[1778835029782,32.21,80627.05,121.0,-0.17481,0.00011,18.71979]
[1778835030280,32.21,80627.24,121.0,-0.17478,0.00011,18.71825]
[1778835030793,32.21,80627.24,121.0,-0.17478,0.00011,18.71825]
[1778835033149,32.21,80627.61,121.0,-0.17471,0.00011,18.71119]
[1778835033159,32.21,80627.61,121.0,-0.17471,0.00011,18.71119]
[1778835033300,32.21,80628.61,121.0,-0.1746,0.00011,18.70378]
[1778835033384,32.21,80628.61,121.0,-0.1746,0.00011,18.70378]
[1778835033573,32.21,80628.61,121.0,-0.1746,0.00011,18.70378]
[1778835033970,32.21,80622.03,121.0,-0.17532,0.00011,18.75131]
[1778835034994,32.21,80622.03,121.0,-0.17532,0.00011,18.75131]
[1778835035029,32.21,80608.9,121.0,-0.17677,0.00011,18.84658]
[1778835038501,32.21,80597.74,121.0,-0.17801,0.00011,18.92717]
[1778835043535,32.21,80596.04,121.0,-0.17819,0.00011,18.93903]
[1778835048570,32.21,80591.65,121.0,-0.17868,0.00011,18.97023]
[1778835053607,32.21,80592.24,121.0,-0.1786,0.00011,18.96534]
[1778835058642,32.21,80592.47,121.0,-0.17857,0.00011,18.96304]
[1778835063686,32.21,80591.92,121.0,-0.17862,0.00011,18.96645]
[1778835068722,32.2,80586.21,121.0,-0.17925,0.00011,19.00715]
[1778835073792,32.2,80585.08,121.0,-0.17936,0.00011,19.01462]
[1778835079802,32.2,80575.8,121.0,-0.18038,0.00011,19.07999]
[1778835084837,32.2,80576.75,121.0,-0.18025,0.00011,19.0715]
[1778835089872,32.19,80577.42,121.0,-0.18015,0.00011,19.065]
[1778835094907,32.19,80577.75,121.0,-0.18006,0.00011,19.05686]
[1778835099942,32.18,80577.26,121.0,-0.18009,0.00011,19.05863]
[1778835104977,32.18,80576.89,121.0,-0.1801,0.00011,19.05944]
[1778835110012,32.18,80574.49,121.0,-0.18034,0.00011,19.07484]
[1778835116055,32.17,80578.82,121.0,-0.17981,0.00011,19.04079]
[1778835121090,32.17,80578.28,121.0,-0.17985,0.00011,19.04285]
[1778835125417,32.17,80570.98,121.0,-0.18065,0.00011,19.0945]
[1778835131160,32.16,80560.41,121.0,-0.18179,0.00011,19.16748]
[1778835135730,32.15,80559.47,121.0,-0.18187,0.00011,19.17269]
[1778835141231,32.15,80561.67,121.0,-0.18157,0.00011,19.15333]
[1778835146296,32.14,80562.84,121.0,-0.18141,0.00011,19.14305]
[1778835151812,32.14,80562.84,121.0,-0.18138,0.00011,19.1408]
[1778835157766,32.13,80558.4,121.0,-0.18181,0.00011,19.16609]
[1778835163385,32.13,80559.23,121.0,-0.18167,0.00011,19.15728]
[1778835169083,32.12,80561.37,121.0,-0.18141,0.00011,19.14002]
[1778835175470,32.12,80567.13,121.0,-0.18071,0.00011,19.09511]
[1778835180505,32.11,80568.52,121.0,-0.18052,0.00011,19.08312]
[1778835185540,32.11,80574.26,121.0,-0.17985,0.00011,19.0397]
[1778835190580,32.11,80577.58,121.0,-0.17945,0.00011,19.01406]
[1778835195614,32.1,80577.8,121.0,-0.1794,0.00011,19.01103]
[1778835200649,32.1,80576.51,121.0,-0.17952,0.00011,19.01887]
[1778835205684,32.1,80583.64,121.0,-0.1787,0.00011,18.9657]
[1778835210719,32.09,80578.72,121.0,-0.17924,0.00011,19.00023]
[1778835215755,32.09,80580.17,121.0,-0.17903,0.00011,18.98425]
[1778835220790,32.09,80581.0,121.0,-0.17891,0.00011,18.97693]
[1778835225825,32.09,80580.85,121.0,-0.17891,0.00011,18.97678]
[1778835230860,32.08,80582.6,121.0,-0.1787,0.00011,18.96281]
[1778835231446,32.08,80582.6,121.0,-0.1787,0.00011,18.96281]
[1778835231822,32.08,80582.6,121.0,-0.1787,0.00011,18.96281]
[1778835233871,32.08,80581.93,121.0,-0.17876,0.00011,18.96718]
[1778835239691,32.08,80583.75,121.0,-0.17854,0.00011,18.9526]
[1778835240640,32.08,80585.77,121.0,-0.17831,0.00011,18.93773]
[1778835241252,32.08,80585.77,121.0,-0.17831,0.00011,18.93773]
[1778835242450,32.08,80586.07,121.0,-0.17827,0.00011,18.93521]
[1778835247986,32.08,80587.56,121.0,-0.17809,0.00011,18.92353]
[1778835251012,32.08,80605.08,121.0,-0.17613,0.00011,18.79592]
[1778835252665,32.08,80609.23,121.0,-0.17567,0.00011,18.76572]
[1778835253195,32.08,80609.23,121.0,-0.17567,0.00011,18.76572]
[1778835253296,32.08,80610.01,121.0,-0.17559,0.00011,18.76021]
[1778835259080,32.08,80608.07,121.0,-0.1758,0.00011,18.77377]
[1778835260919,32.07,80608.07,121.0,-0.17579,0.00011,18.77365]
[1778835266129,32.07,80610.17,121.0,-0.17555,0.00011,18.75767]
[1778835271164,32.07,80612.17,121.0,-0.1753,0.00011,18.73863]
[1778835272752,32.07,80612.22,121.0,-0.17529,0.00011,18.73819]
[1778835274095,32.07,80612.49,121.0,-0.17526,0.00011,18.73616]
[1778835279220,32.07,80612.42,121.0,-0.17525,0.00011,18.7354]
[1778835283410,32.07,80611.42,121.0,-0.17534,0.00011,18.74178]
[1778835289290,32.06,80611.59,121.0,-0.1753,0.00011,18.7391]
[1778835294325,32.06,80609.21,121.0,-0.17555,0.00011,18.7552]
[1778835299362,32.06,80607.3,121.0,-0.17574,0.00011,18.76787]
[1778835301054,32.06,80607.3,121.0,-0.17574,0.00011,18.76787]
[1778835303784,32.06,80597.2,121.0,-0.17686,0.00011,18.84086]
[1778835303894,32.06,80597.2,121.0,-0.17686,0.00011,18.84086]
[1778835303989,32.06,80594.84,121.0,-0.17712,0.00011,18.85783]
[1778835309432,32.06,80585.64,121.0,-0.17815,0.00011,18.92455]
[1778835314467,32.06,80586.23,121.0,-0.17807,0.00011,18.91982]
[1778835319502,32.06,80586.29,121.0,-0.17806,0.00011,18.91891]
[1778835324537,32.06,80586.89,121.0,-0.17799,0.00011,18.91408]
[1778835330043,32.05,80586.04,121.0,-0.17808,0.00011,18.91988]
[1778835336303,32.05,80587.0,121.0,-0.17793,0.00011,18.90824]
[1778835341656,32.05,80586.72,121.0,-0.17795,0.00011,18.90953]
[1778835347051,32.05,80587.28,121.0,-0.17788,0.00011,18.90493]
[1778835348261,32.05,80587.71,121.0,-0.17783,0.00011,18.90166]
[1778835348604,32.05,80590.98,121.0,-0.17746,0.00011,18.87764]
[1778835353740,32.05,80598.58,121.0,-0.17661,0.00011,18.82214]
[1778835358775,32.05,80594.44,121.0,-0.17707,0.00011,18.85199]
[1778835363810,32.05,80593.14,121.0,-0.17721,0.00011,18.86098]
[1778835368387,32.05,80595.46,121.0,-0.17694,0.00011,18.84382]
[1778835369852,32.05,80608.63,121.0,-0.17547,0.00011,18.74768]
[1778835372659,32.05,80609.91,121.0,-0.17533,0.00011,18.73819]
[1778835373297,32.05,80609.91,121.0,-0.17533,0.00011,18.73819]
[1778835373398,32.05,80609.85,121.0,-0.17533,0.00011,18.73847]
[1778835374149,32.05,80609.85,121.0,-0.17533,0.00011,18.73847]
[1778835379781,32.04,80615.44,121.0,-0.17469,0.00011,18.69645]
[1778835385361,32.04,80623.61,121.0,-0.17378,0.00011,18.63597]
[1778835386956,32.04,80625.39,121.0,-0.17358,0.00011,18.62272]
[1778835393022,32.04,80627.95,121.0,-0.17326,0.00011,18.59915]
[1778835398057,32.04,80628.19,121.0,-0.17322,0.00011,18.59698]
[1778835403092,32.04,80625.48,121.0,-0.17352,0.00011,18.61639]
[1778835407766,32.04,80629.95,121.0,-0.17302,0.00011,18.58356]
[1778835407768,32.04,80629.95,121.0,-0.17302,0.00011,18.58356]
[1778835408035,32.04,80629.95,121.0,-0.17302,0.00011,18.58356]
[1778835408174,32.04,80629.95,121.0,-0.17302,0.00011,18.58356]
[1778835408441,32.04,80629.95,121.0,-0.17302,0.00011,18.58356]
[1778835409134,32.04,80644.56,121.0,-0.17142,0.00011,18.4769]
[1778835414169,32.04,80647.93,121.0,-0.17105,0.00011,18.45198]
[1778835415543,32.04,80647.66,121.0,-0.17108,0.00011,18.45391]
[1778835421060,32.04,80646.83,121.0,-0.17116,0.00011,18.45975]
[1778835426253,32.04,80647.43,121.0,-0.1711,0.00011,18.45522]
[1778835431288,32.04,80647.57,121.0,-0.17108,0.00011,18.45415]
[1778835436359,32.04,80643.66,121.0,-0.17151,0.00011,18.48262]
[1778835437634,32.04,80649.55,121.0,-0.17086,0.00011,18.43948]
[1778835438337,32.04,80649.99,121.0,-0.17081,0.00011,18.43623]
[1778835438606,32.04,80649.99,121.0,-0.17081,0.00011,18.43623]
[1778835439344,32.04,80650.16,121.0,-0.1708,0.00011,18.43521]
[1778835444379,32.04,80646.76,121.0,-0.17117,0.00011,18.45998]
[1778835449414,32.04,80645.64,121.0,-0.17128,0.00011,18.4678]
[1778835452644,32.03,80646.61,121.0,-0.17115,0.00011,18.45644]
[1778835452794,32.03,80646.61,121.0,-0.17115,0.00011,18.45644]
[1778835453442,32.03,80647.99,121.0,-0.17099,0.00011,18.44607]
[1778835458478,32.03,80651.86,121.0,-0.17055,0.00011,18.41654]
[1778835459869,32.03,80653.43,121.0,-0.17038,0.00011,18.40485]
[1778835462813,32.03,80646.47,121.0,-0.17113,0.00011,18.45506]
[1778835462894,32.03,80646.47,121.0,-0.17113,0.00011,18.45506]
[1778835463513,32.03,80646.32,121.0,-0.17114,0.00011,18.45612]
[1778835468085,32.03,80646.16,121.0,-0.17116,0.00011,18.45715]
[1778835468193,32.03,80646.16,121.0,-0.17116,0.00011,18.45715]
[1778835468294,32.03,80647.79,121.0,-0.17098,0.00011,18.44518]
[1778835473583,32.03,80649.4,121.0,-0.17078,0.00011,18.43186]
[1778835479380,32.02,80649.39,121.0,-0.17077,0.00011,18.43087]
[1778835484660,32.02,80652.56,121.0,-0.1704,0.00011,18.406]
[1778835488089,32.02,80650.57,121.0,-0.1706,0.00011,18.41982]
[1778835488194,32.02,80650.57,121.0,-0.1706,0.00011,18.41982]
[1778835488363,32.02,80648.26,121.0,-0.17086,0.00011,18.43671]
[1778835493724,32.02,80640.8,121.0,-0.17166,0.00011,18.49065]
[1778835498023,32.02,80639.81,121.0,-0.17177,0.00011,18.49747]
[1778835503009,32.02,80640.17,121.0,-0.17172,0.00011,18.4942]
[1778835508829,32.01,80639.33,121.0,-0.1718,0.00011,18.4995]
[1778835513864,32.01,80639.5,121.0,-0.17174,0.00011,18.4936]
[1778835518899,32.01,80639.9,121.0,-0.17169,0.00011,18.49013]
[1778835520332,32.01,80639.9,121.0,-0.17169,0.00011,18.49013]
[1778835520335,32.01,80639.9,121.0,-0.17169,0.00011,18.49013]
[1778835520395,32.01,80638.07,121.0,-0.17189,0.00011,18.5034]
[1778835524697,32.01,80632.28,121.0,-0.17253,0.00011,18.54571]
[1778835529977,32.01,80632.05,121.0,-0.17255,0.00011,18.54767]
[1778835535012,32.01,80630.54,121.0,-0.17272,0.00011,18.55897]
[1778835535725,32.01,80630.54,121.0,-0.17272,0.00011,18.55897]
[1778835535728,32.01,80630.54,121.0,-0.17272,0.00011,18.55897]
[1778835541365,32.01,80630.67,121.0,-0.17271,0.00011,18.55822]
[1778835542594,32.01,80629.75,121.0,-0.17281,0.00011,18.56499]
[1778835548106,32.01,80621.52,121.0,-0.17372,0.00011,18.62495]
[1778835548638,32.01,80621.52,121.0,-0.17372,0.00011,18.62495]
[1778835551694,32.01,80621.24,121.0,-0.17375,0.00011,18.62683]
[1778835554047,32.01,80621.34,121.0,-0.17374,0.00011,18.62597]
[1778835557494,32.01,80624.25,121.0,-0.17341,0.00011,18.60452]
[1778835563211,32.01,80625.83,121.0,-0.17323,0.00011,18.59281]
[1778835564779,32.01,80625.87,121.0,-0.17323,0.00011,18.59249]
[1778835570260,32.01,80626.05,121.0,-0.17321,0.00011,18.59096]
[1778835575055,32.01,80627.5,121.0,-0.17302,0.00011,18.57617]
[1778835575064,32.01,80627.5,121.0,-0.17302,0.00011,18.57617]
[1778835575394,32.01,80631.08,121.0,-0.17262,0.00011,18.54999]
[1778835580863,32.01,80634.05,121.0,-0.17229,0.00011,18.52769]
[1778835586372,32.01,80633.79,121.0,-0.17231,0.00011,18.52895]
[1778835591407,32.01,80633.99,121.0,-0.17228,0.00011,18.52698]
[1778835596442,32.01,80634.05,121.0,-0.17226,0.00011,18.52606]
[1778835596760,32.01,80634.05,121.0,-0.17226,0.00011,18.52606]
[1778835597449,32.01,80634.4,121.0,-0.17222,0.00011,18.52341]
[1778835600223,32.01,80634.41,121.0,-0.17223,0.00011,18.52349]
[1778835600470,32.01,80640.54,121.0,-0.17155,0.00011,18.47877]
[1778835605505,32.01,80639.73,121.0,-0.17164,0.00011,18.48417]
[1778835608084,32.01,80641.2,121.0,-0.17147,0.00011,18.47324]
[1778835608194,32.01,80641.2,121.0,-0.17147,0.00011,18.47324]
[1778835608527,32.01,80640.62,121.0,-0.17153,0.00011,18.47742]
[1778835611357,32.0,80637.34,121.0,-0.17189,0.00011,18.5008]
[1778835611494,32.0,80637.34,121.0,-0.17189,0.00011,18.5008]
[1778835611547,32.0,80635.4,121.0,-0.17209,0.00011,18.51468]
[1778835611784,32.0,80635.4,121.0,-0.17209,0.00011,18.51468]
[1778835613284,32.0,80633.59,121.0,-0.17229,0.00011,18.5278]
[1778835618084,32.0,80634.66,121.0,-0.17216,0.00011,18.51916]
[1778835618195,32.0,80634.66,121.0,-0.17216,0.00011,18.51916]
[1778835618596,32.0,80635.57,121.0,-0.17206,0.00011,18.51216]
[1778835623632,32.0,80634.91,121.0,-0.17211,0.00011,18.51565]
[1778835627714,32.0,80634.9,121.0,-0.17209,0.00011,18.51403]
[1778835627794,32.0,80634.9,121.0,-0.17209,0.00011,18.51403]
[1778835628667,31.99,80635.75,121.0,-0.17199,0.00011,18.5077]
[1778835630253,31.99,80635.74,121.0,-0.17199,0.00011,18.50766]
[1778835630260,31.99,80635.74,121.0,-0.17199,0.00011,18.50766]
[1778835630516,31.99,80635.74,121.0,-0.17199,0.00011,18.50766]
[1778835630681,31.99,80629.68,121.0,-0.17266,0.00011,18.55207]
[1778835631431,31.99,80629.68,121.0,-0.17266,0.00011,18.55207]
[1778835636368,32.0,80625.63,121.0,-0.17308,0.00011,18.5777]
[1778835636567,32.0,80625.63,121.0,-0.17308,0.00011,18.5777]
[1778835641083,32.0,80624.87,121.0,-0.17316,0.00011,18.58339]
[1778835646552,32.0,80625.39,121.0,-0.17311,0.00011,18.57974]
[1778835651516,32.0,80626.21,121.0,-0.17302,0.00011,18.57397]
[1778835654806,32.0,80626.29,121.0,-0.17302,0.00011,18.5736]
[1778835654829,32.0,80626.29,121.0,-0.17302,0.00011,18.5736]
[1778835654942,32.0,80626.29,121.0,-0.17302,0.00011,18.5736]
[1778835655027,32.0,80626.29,121.0,-0.17302,0.00011,18.5736]
[1778835656193,32.0,80610.1,121.0,-0.17481,0.00011,18.69192]
[1778835661900,32.0,80612.6,121.0,-0.17452,0.00011,18.67313]
[1778835663458,32.0,80612.6,121.0,-0.17452,0.00011,18.67313]
[1778835664399,32.0,80612.64,121.0,-0.17452,0.00011,18.67275]
[1778835669822,31.99,80619.41,121.0,-0.17376,0.00011,18.623]
[1778835675085,31.99,80620.64,121.0,-0.17362,0.00011,18.61386]
[1778835681034,31.99,80621.43,121.0,-0.17353,0.00011,18.60785]
[1778835685590,31.99,80621.4,121.0,-0.17354,0.00011,18.60797]
[1778835690579,31.99,80624.98,121.0,-0.17315,0.00011,18.58214]
[1778835692441,32.0,80626.1,121.3,-0.173,0.00011,18.57023]
[1778835697765,32.0,80626.52,121.3,-0.17297,0.00011,18.5683]
[1778835700048,32.0,80624.33,121.3,-0.17322,0.00011,18.58486]
[1778835702641,32.0,80624.85,121.3,-0.17316,0.00011,18.58124]
[1778835707656,32.0,80621.69,121.3,-0.17352,0.00011,18.60509]
[1778835712772,32.0,80624.26,121.3,-0.17325,0.00011,18.58724]
[1778835716097,32.0,80625.68,121.3,-0.17311,0.00011,18.57736]
[1778835721202,32.0,80625.82,121.3,-0.1731,0.00011,18.57713]
[1778835726301,32.01,80626.55,121.3,-0.17303,0.00011,18.57258]
[1778835726527,32.01,80626.55,121.3,-0.17303,0.00011,18.57258]
[1778835727099,32.01,80626.45,121.3,-0.17305,0.00011,18.57362]
[1778835730974,32.01,80618.41,121.3,-0.17394,0.00011,18.63256]
[1778835736612,32.01,80605.19,121.3,-0.1754,0.00011,18.729]
[1778835736658,32.01,80605.19,121.3,-0.1754,0.00011,18.729]
[1778835738069,32.01,80601.54,121.3,-0.17581,0.00011,18.75556]
[1778835744692,32.01,80596.73,121.3,-0.17634,0.00011,18.79019]
[1778835750301,32.01,80594.95,121.3,-0.17653,0.00011,18.80276]
[1778835753211,32.01,80594.68,121.3,-0.17653,0.00011,18.80047]
[1778835754142,32.01,80590.7,121.3,-0.17698,0.00011,18.82941]
[1778835754394,32.01,80590.7,121.3,-0.17698,0.00011,18.82941]
[1778835754549,32.0,80586.97,121.3,-0.17739,0.00011,18.85648]
[1778835756834,32.01,80582.47,121.3,-0.1779,0.00011,18.8894]
[1778835760117,32.01,80571.58,121.3,-0.17913,0.00011,18.96885]
[1778835763647,32.01,80569.82,121.3,-0.17933,0.00011,18.98172]
[1778835768640,32.01,80569.88,121.3,-0.17932,0.00011,18.98133]
[1778835771079,32.01,80570.22,121.3,-0.17928,0.00011,18.97892]
[1778835771715,32.01,80555.59,121.3,-0.18094,0.00011,19.08528]
[1778835773339,32.01,80551.54,121.3,-0.1814,0.00011,19.11471]
[1778835778540,32.0,80550.73,121.3,-0.18148,0.00011,19.1199]
[1778835783752,32.0,80545.58,121.3,-0.18205,0.00011,19.15646]
[1778835788787,32.0,80546.54,121.3,-0.18193,0.00011,19.14879]
[1778835793822,32.0,80546.75,121.3,-0.1819,0.00011,19.14667]
[1778835798857,32.0,80550.71,121.3,-0.18144,0.00011,19.11737]
[1778835804311,32.0,80550.06,121.3,-0.18151,0.00011,19.12184]
[1778835805907,32.0,80564.46,121.3,-0.17988,0.00011,19.01713]
[1778835811154,32.0,80565.61,121.3,-0.17975,0.00011,19.00911]
[1778835816986,32.0,80563.84,121.3,-0.17993,0.00011,19.01843]
[1778835820960,32.0,80565.72,121.3,-0.17972,0.00011,19.00494]
[1778835826054,32.0,80568.88,121.3,-0.17937,0.00011,18.98246]
[1778835831079,32.0,80565.16,121.3,-0.1798,0.00011,19.00972]
[1778835831397,32.0,80565.16,121.3,-0.1798,0.00011,19.00972]
[1778835837131,32.0,80567.58,121.3,-0.17953,0.00011,18.99244]
[1778835841461,32.0,80568.84,121.3,-0.17939,0.00011,18.98346]
[1778835846716,32.0,80572.62,121.3,-0.17897,0.00011,18.95639]
[1778835849162,32.0,80565.8,121.3,-0.17974,0.00011,19.00617]
[1778835849330,32.0,80565.8,121.3,-0.17974,0.00011,19.00617]
[1778835851305,32.0,80578.54,121.3,-0.17831,0.00011,18.91359]
[1778835852731,32.0,80581.47,121.3,-0.17798,0.00011,18.89239]
[1778835858278,32.01,80588.24,121.3,-0.17724,0.00011,18.84451]
[1778835859194,32.01,80588.24,121.3,-0.17724,0.00011,18.84451]
[1778835864533,32.01,80587.58,121.3,-0.17733,0.00011,18.85028]
[1778835870362,32.01,80592.46,121.3,-0.1768,0.00011,18.81554]
[1778835875397,32.01,80599.64,121.3,-0.17598,0.00011,18.75994]
[1778835880432,32.01,80599.13,121.3,-0.17605,0.00011,18.76462]
[1778835885467,32.02,80598.83,121.3,-0.1761,0.00011,18.76775]
[1778835888084,32.02,80599.5,121.3,-0.17603,0.00011,18.76324]
[1778835888365,32.02,80599.5,121.3,-0.17603,0.00011,18.76324]
[1778835892902,32.02,80602.73,121.3,-0.17568,0.00011,18.74051]
[1778835893094,32.02,80603.69,121.3,-0.17558,0.00011,18.73396]
[1778835893681,32.02,80603.69,121.3,-0.17558,0.00011,18.73396]
[1778835893823,32.02,80604.58,121.3,-0.17548,0.00011,18.72747]
[1778835899565,32.02,80613.35,121.3,-0.17452,0.00011,18.66403]
[1778835901902,32.02,80612.79,121.3,-0.17458,0.00011,18.66824]
[1778835903699,32.02,80626.94,121.3,-0.17302,0.00011,18.56547]
[1778835907131,32.02,80628.45,121.3,-0.17287,0.00011,18.55511]
[1778835907274,32.02,80628.45,121.3,-0.17287,0.00011,18.55511]
[1778835907283,32.02,80628.45,121.3,-0.17287,0.00011,18.55511]
[1778835909306,32.02,80637.56,121.3,-0.17187,0.00011,18.48909]
[1778835909827,32.02,80637.56,121.3,-0.17187,0.00011,18.48909]
[1778835912720,32.03,80639.74,121.3,-0.17165,0.00011,18.47412]
[1778835918699,32.03,80640.32,121.3,-0.17162,0.00011,18.47221]
[1778835923734,32.03,80643.82,121.3,-0.17126,0.00011,18.44832]
[1778835924397,32.03,80643.82,121.3,-0.17126,0.00011,18.44832]
[1778835925431,32.04,80647.18,121.3,-0.1709,0.00011,18.42414]
[1778835929326,32.04,80645.53,121.3,-0.1711,0.00011,18.43773]
[1778835934812,32.04,80646.0,121.3,-0.17105,0.00011,18.43246]
[1778835939847,32.05,80647.43,121.3,-0.17092,0.00011,18.42392]
[1778835944882,32.05,80649.36,121.3,-0.17074,0.00011,18.41184]
[1778835946896,32.05,80660.62,121.3,-0.16953,0.00011,18.3304]
[1778835951931,32.06,80661.11,121.3,-0.16952,0.00011,18.32988]
[1778835956966,32.06,80667.47,121.3,-0.16887,0.00011,18.28609]
[1778835962003,32.07,80662.46,121.3,-0.16945,0.00011,18.32542]
[1778835964020,32.07,80651.76,121.3,-0.17063,0.00011,18.40446]
[1778835965936,32.07,80652.03,121.3,-0.1706,0.00011,18.40288]
[1778835966238,32.07,80646.09,121.3,-0.17125,0.00011,18.44623]
[1778835967037,32.07,80634.59,121.3,-0.17253,0.00011,18.53104]
[1778835967797,32.07,80634.59,121.3,-0.17253,0.00011,18.53104]
[1778835968460,32.07,80629.82,121.3,-0.17306,0.00011,18.5662]
[1778835971589,32.08,80628.17,121.3,-0.17325,0.00011,18.57903]
[1778835973743,32.08,80629.6,121.3,-0.1731,0.00011,18.56898]
[1778835973994,32.08,80629.6,121.3,-0.1731,0.00011,18.56898]
[1778835974088,32.08,80619.58,121.3,-0.17421,0.00011,18.64235]
[1778835976917,32.08,80620.49,121.3,-0.17412,0.00011,18.63664]
[1778835977093,32.08,80620.49,121.3,-0.17412,0.00011,18.63664]
[1778835977109,32.08,80621.08,121.3,-0.17406,0.00011,18.63282]
[1778835982303,32.08,80620.91,121.3,-0.1741,0.00011,18.6351]
[1778835988188,32.09,80618.52,121.3,-0.17438,0.00011,18.65418]
[1778835993222,32.09,80617.1,121.3,-0.17453,0.00011,18.66168]
[1778835997815,32.09,80614.43,121.3,-0.17484,0.00011,18.68176]
[1778835997893,32.09,80614.43,121.3,-0.17484,0.00011,18.68176]
[1778835997979,32.09,80614.43,121.3,-0.17484,0.00011,18.68196]
[1778836001677,32.09,80608.39,121.3,-0.17553,0.00011,18.72702]
[1778836001794,32.09,80608.39,121.3,-0.17553,0.00011,18.72702]
[1778836001880,32.09,80608.93,121.3,-0.17547,0.00011,18.72346]
[1778836005803,32.09,80613.58,121.3,-0.17496,0.00011,18.69016]
[1778836005894,32.09,80613.58,121.3,-0.17496,0.00011,18.69016]
[1778836005995,32.09,80614.22,121.3,-0.1749,0.00011,18.68606]
[1778836007863,32.09,80614.19,121.3,-0.1749,0.00011,18.68628]
[1778836007993,32.09,80614.19,121.3,-0.1749,0.00011,18.68628]
[1778836008012,32.1,80614.51,121.3,-0.17488,0.00011,18.68482]
[1778836010669,32.1,80613.54,121.3,-0.17499,0.00011,18.6921]
[1778836017059,32.1,80605.2,121.3,-0.17593,0.00011,18.75355]
[1778836017143,32.1,80605.22,121.3,-0.17593,0.00011,18.75383]
[1778836017194,32.1,80605.22,121.3,-0.17593,0.00011,18.75383]
[1778836023491,32.1,80598.24,121.3,-0.17674,0.00011,18.80641]
[1778836028526,32.11,80597.85,121.3,-0.1768,0.00011,18.81074]
[1778836033561,32.11,80599.05,121.3,-0.17669,0.00011,18.80348]
[1778836038596,32.11,80590.31,121.3,-0.17769,0.00011,18.86821]
[1778836041793,32.11,80590.65,121.3,-0.17765,0.00011,18.86609]
[1778836048897,32.11,80591.02,121.3,-0.17763,0.00011,18.86436]
[1778836053318,32.12,80592.08,121.3,-0.17749,0.00011,18.85345]
[1778836058736,32.12,80588.79,121.3,-0.17787,0.00011,18.87799]
[1778836063771,32.12,80588.75,121.3,-0.17788,0.00011,18.87867]
[1778836068806,32.12,80583.51,121.3,-0.17847,0.00011,18.91688]
[1778836071785,32.12,80583.51,121.3,-0.17847,0.00011,18.91688]
[1778836076862,32.12,80577.02,121.3,-0.1792,0.00011,18.96379]
[1778836082169,32.12,80578.76,121.3,-0.179,0.00011,18.95107]
[1778836084303,32.12,80579.73,121.3,-0.17889,0.00011,18.94399]
[1778836089954,32.12,80581.88,121.3,-0.17865,0.00011,18.92837]
[1778836092705,32.12,80581.67,121.3,-0.17867,0.00011,18.92989]
[1778836099017,32.12,80583.52,121.3,-0.17847,0.00011,18.91652]
[1778836102234,32.12,80582.77,121.3,-0.17855,0.00011,18.92198]
[1778836104052,32.12,80568.03,121.3,-0.18021,0.00011,19.02878]
[1778836109087,32.12,80569.39,121.3,-0.18005,0.00011,19.01838]
[1778836114123,32.12,80570.06,121.3,-0.17994,0.00011,19.00902]
[1778836119158,32.12,80570.92,121.3,-0.17983,0.00011,19.00243]
[1778836124193,32.12,80570.63,121.3,-0.17986,0.00011,19.00424]
[1778836129228,32.11,80570.37,121.3,-0.17989,0.00011,19.00584]
[1778836134265,32.11,80570.24,121.3,-0.1799,0.00011,19.0065]
[1778836137436,32.11,80570.55,121.3,-0.17986,0.00011,19.00421]
[1778836137443,32.11,80570.55,121.3,-0.17986,0.00011,19.00421]
[1778836137691,32.11,80570.55,121.3,-0.17986,0.00011,19.00421]
[1778836140789,32.11,80582.61,121.3,-0.17851,0.00011,18.91673]
[1778836146349,32.11,80577.78,121.3,-0.17905,0.00011,18.95194]
[1778836151384,32.11,80584.02,121.3,-0.17835,0.00011,18.90688]
[1778836153174,32.11,80584.02,121.3,-0.17835,0.00011,18.90688]
[1778836159440,32.12,80582.7,121.3,-0.17851,0.00011,18.91699]
[1778836164475,32.12,80582.19,121.3,-0.17857,0.00011,18.92087]
[1778836167707,32.12,80582.66,121.3,-0.17852,0.00011,18.91753]
[1778836173538,32.12,80583.85,121.3,-0.17836,0.00011,18.90514]
[1778836178573,32.12,80584.47,121.3,-0.17829,0.00011,18.90087]
[1778836184288,32.12,80581.72,121.3,-0.17861,0.00011,18.92094]
[1778836191576,32.12,80582.5,121.3,-0.17852,0.00011,18.91541]
[1778836197718,32.12,80594.5,121.3,-0.17718,0.00011,18.82884]
[1778836203749,32.12,80591.43,121.3,-0.17754,0.00011,18.85197]
[1778836208784,32.12,80595.56,121.3,-0.17709,0.00011,18.82272]
[1778836213582,32.12,80592.32,121.3,-0.17746,0.00011,18.8471]
[1778836214194,32.12,80592.32,121.3,-0.17746,0.00011,18.8471]
[1778836214341,32.12,80592.32,121.3,-0.17746,0.00011,18.8471]
[1778836214295,32.12,80591.91,121.3,-0.17751,0.00011,18.85022]
[1778836214994,32.12,80591.91,121.3,-0.17751,0.00011,18.85022]
[1778836215007,32.12,80593.09,121.3,-0.17738,0.00011,18.84165]
[1778836215437,32.12,80593.09,121.3,-0.17738,0.00011,18.84165]
[1778836216288,32.12,80593.09,121.3,-0.17738,0.00011,18.84165]
[1778836216840,32.12,80567.37,121.3,-0.18027,0.00011,19.0283]
[1778836221074,32.12,80569.51,121.3,-0.18003,0.00011,19.01298]
[1778836225414,32.12,80569.39,121.3,-0.18005,0.00011,19.01381]
[1778836231067,32.12,80567.67,121.3,-0.18023,0.00011,19.02596]
[1778836237987,32.12,80568.28,121.3,-0.18013,0.00011,19.01704]
[1778836243022,32.12,80569.02,121.3,-0.18004,0.00011,19.01144]
[1778836248057,32.12,80568.83,121.3,-0.18006,0.00011,19.01259]
[1778836250548,32.12,80568.66,121.3,-0.18008,0.00011,19.01374]
[1778836251078,32.12,80580.5,121.3,-0.17875,0.00011,18.92792]
[1778836256104,32.12,80584.22,121.3,-0.17834,0.00011,18.90132]
[1778836261282,32.12,80579.88,121.3,-0.17883,0.00011,18.93315]
[1778836266486,32.12,80570.62,121.3,-0.17987,0.00011,19.00027]
[1778836271654,32.12,80577.91,121.3,-0.17905,0.00011,18.94741]
[1778836272226,32.12,80577.91,121.3,-0.17905,0.00011,18.94741]
[1778836272360,32.12,80577.91,121.3,-0.17905,0.00011,18.94741]
[1778836273724,32.12,80589.7,121.3,-0.17773,0.00011,18.86199]
[1778836276295,32.12,80596.57,121.3,-0.17696,0.00011,18.81236]
[1778836282296,32.13,80598.42,121.3,-0.17678,0.00011,18.80048]
[1778836284258,32.13,80598.41,121.3,-0.17679,0.00011,18.80076]
[1778836284603,32.13,80599.21,121.3,-0.1767,0.00011,18.79516]
[1778836285317,32.13,80599.8,121.3,-0.17663,0.00011,18.79088]
[1778836290440,32.13,80594.33,121.3,-0.17724,0.00011,18.83057]
[1778836290994,32.13,80594.33,121.3,-0.17724,0.00011,18.83057]
[1778836291359,32.13,80591.93,121.3,-0.17749,0.00011,18.8441]
[1778836296394,32.13,80589.52,121.3,-0.17777,0.00011,18.86227]
[1778836301429,32.13,80585.65,121.3,-0.17821,0.00011,18.89094]
[1778836301679,32.13,80585.65,121.3,-0.17821,0.00011,18.89094]
[1778836308423,32.13,80580.9,121.3,-0.17874,0.00011,18.92549]
[1778836315469,32.13,80580.06,121.3,-0.17884,0.00011,18.93168]
[1778836315504,32.13,80580.06,121.3,-0.17884,0.00011,18.93168]
[1778836321570,32.13,80575.52,121.3,-0.17935,0.00011,18.96453]
[1778836325778,32.13,80571.65,121.3,-0.17978,0.00011,18.99247]
[1778836330374,32.13,80572.43,121.3,-0.17969,0.00011,18.98665]
[1778836330385,32.13,80572.43,121.3,-0.17969,0.00011,18.98665]
[1778836330390,32.13,80572.33,121.3,-0.1797,0.00011,18.98728]
[1778836331379,32.13,80559.19,121.3,-0.18119,0.00011,19.08233]
[1778836331893,32.13,80559.19,121.3,-0.18119,0.00011,19.08233]
[1778836333274,32.13,80551.26,121.3,-0.18208,0.00011,19.13967]
[1778836338297,32.13,80543.23,121.3,-0.183,0.00011,19.19807]
[1778836340138,32.13,80543.12,121.3,-0.18302,0.00011,19.19892]
[1778836345431,32.13,80543.74,121.3,-0.18295,0.00011,19.19472]
[1778836351786,32.13,80539.99,121.3,-0.18335,0.00011,19.21794]
[1778836356713,32.13,80537.94,121.3,-0.18359,0.00011,19.23269]
[1778836356894,32.13,80537.94,121.3,-0.18359,0.00011,19.23269]
[1778836357268,32.13,80538.03,121.3,-0.18358,0.00011,19.23201]
[1778836358083,32.13,80538.03,121.3,-0.18358,0.00011,19.23201]
[1778836363871,32.13,80542.09,121.3,-0.18308,0.00011,19.20031]
[1778836368906,32.12,80542.67,121.3,-0.18298,0.00011,19.19424]
[1778836373942,32.12,80545.44,121.3,-0.18264,0.00011,19.17241]
[1778836378977,32.12,80546.23,121.3,-0.18252,0.00011,19.16494]
[1778836381748,32.11,80549.83,121.3,-0.1821,0.00011,19.13789]
[1778836385819,32.11,80561.15,121.3,-0.1808,0.00011,19.05526]
[1778836392072,32.11,80560.21,121.3,-0.18089,0.00011,19.06086]
[1778836398111,32.11,80558.9,121.3,-0.18102,0.00011,19.06893]
[1778836403146,32.1,80558.75,121.3,-0.18102,0.00011,19.06902]
[1778836403991,32.1,80558.75,121.3,-0.18102,0.00011,19.06902]
[1778836404056,32.1,80558.75,121.3,-0.18102,0.00011,19.06902]
[1778836405971,32.1,80567.75,121.3,-0.18,0.00011,19.0035]
[1778836406155,32.1,80567.75,121.3,-0.18,0.00011,19.0035]
[1778836408078,32.1,80570.57,121.3,-0.17968,0.00011,18.98288]
[1778836413218,32.1,80570.39,121.3,-0.17966,0.00011,18.97975]
[1778836417428,32.1,80570.45,121.3,-0.17965,0.00011,18.97921]
[1778836423288,32.1,80575.78,121.3,-0.17905,0.00011,18.94042]
[1778836428323,32.1,80576.72,121.3,-0.17895,0.00011,18.93375]
[1778836433358,32.1,80578.38,121.3,-0.17876,0.00011,18.92175]
[1778836438393,32.1,80579.84,121.3,-0.1786,0.00011,18.91117]
[1778836443428,32.1,80579.29,121.3,-0.17866,0.00011,18.91519]
[1778836448465,32.1,80579.7,121.3,-0.17862,0.00011,18.91222]
[1778836449843,32.1,80579.73,121.3,-0.17861,0.00011,18.91199]
[1778836455515,32.1,80586.74,121.3,-0.17783,0.00011,18.86122]
[1778836460550,32.1,80581.14,121.3,-0.17846,0.00011,18.90211]
[1778836461695,32.1,80580.12,121.3,-0.17857,0.00011,18.90951]
[1778836467600,32.1,80582.38,121.3,-0.17832,0.00011,18.89325]
[1778836472634,32.1,80581.08,121.3,-0.17844,0.00011,18.89889]
[1778836475655,32.1,80569.62,121.3,-0.17973,0.00011,18.98207]
[1778836477785,32.1,80569.65,121.3,-0.17973,0.00011,18.98179]
[1778836479948,32.1,80562.37,121.3,-0.18055,0.00011,19.0344]
[1778836479993,32.1,80562.37,121.3,-0.18055,0.00011,19.0344]
[1778836480295,32.1,80561.63,121.3,-0.18063,0.00011,19.03963]
[1778836482400,32.1,80560.75,121.3,-0.18073,0.00011,19.04608]
[1778836482694,32.1,80560.41,121.3,-0.18077,0.00011,19.04861]
[1778836482795,32.1,80559.81,121.3,-0.18084,0.00011,19.05302]
[1778836489754,32.1,80565.21,121.3,-0.18022,0.00011,19.01318]
[1778836494797,32.1,80565.99,121.3,-0.18013,0.00011,19.00717]
[1778836499828,32.1,80565.48,121.3,-0.18018,0.00011,19.01053]
[1778836505362,32.1,80565.49,121.3,-0.18017,0.00011,19.01021]
[1778836510905,32.1,80558.07,121.3,-0.181,0.00011,19.06323]
[1778836515935,32.1,80559.54,121.3,-0.18083,0.00011,19.05213]
[1778836520975,32.1,80566.41,121.3,-0.18004,0.00011,19.00175]
[1778836526011,32.1,80565.16,121.3,-0.18018,0.00011,19.01059]
[1778836531046,32.1,80560.19,121.3,-0.18071,0.00011,19.04216]
[1778836533829,32.1,80559.87,121.3,-0.18074,0.00011,19.04423]
[1778836535404,32.1,80555.53,121.3,-0.18123,0.00011,19.07566]
[1778836541116,32.09,80556.42,121.3,-0.18112,0.00011,19.06838]
[1778836546151,32.09,80561.61,121.3,-0.18052,0.00011,19.03027]
[1778836551186,32.09,80557.25,121.3,-0.18101,0.00011,19.06142]
[1778836556303,32.09,80553.92,121.3,-0.18138,0.00011,19.08495]
[1778836557585,32.09,80553.98,121.3,-0.18137,0.00011,19.08436]
[1778836559193,32.09,80550.97,121.3,-0.18171,0.00011,19.10584]
[1778836564279,32.09,80556.27,121.3,-0.18109,0.00011,19.06645]
[1778836569314,32.09,80556.45,121.3,-0.18106,0.00011,19.06449]
[1778836572318,32.09,80557.07,121.3,-0.18099,0.00011,19.05975]
[1778836578377,32.08,80549.14,121.3,-0.18187,0.00011,19.11601]
[1778836581536,32.08,80537.73,121.3,-0.18316,0.00011,19.19798]
[1778836587310,32.08,80534.61,121.3,-0.18351,0.00011,19.21971]
[1778836593482,32.08,80531.99,121.3,-0.18376,0.00011,19.23358]
[1778836598517,32.07,80530.68,121.3,-0.18389,0.00011,19.24171]
[1778836603552,32.07,80531.63,121.3,-0.18376,0.00011,19.23339]
[1778836609594,32.07,80531.6,121.3,-0.18374,0.00011,19.232]
[1778836615636,32.06,80531.17,121.3,-0.18377,0.00011,19.23358]
[1778836620671,32.06,80529.43,121.3,-0.18394,0.00011,19.24486]
[1778836621700,32.06,80529.43,121.3,-0.18394,0.00011,19.24486]
[1778836626721,32.06,80532.48,121.3,-0.18357,0.00011,19.22142]
[1778836632492,32.06,80533.99,121.3,-0.18337,0.00011,19.2085]
[1778836632791,32.06,80533.99,121.3,-0.18337,0.00011,19.2085]
[1778836641821,32.05,80530.31,121.3,-0.18374,0.00011,19.23201]
[1778836646855,32.04,80531.03,121.3,-0.18364,0.00011,19.22514]
[1778836651890,32.04,80528.36,121.3,-0.18389,0.00011,19.23868]
[1778836654264,32.04,80529.27,121.3,-0.18378,0.00011,19.23173]
[1778836658500,32.04,80535.57,121.3,-0.18304,0.00011,19.18487]
[1778836658521,32.04,80535.57,121.3,-0.18304,0.00011,19.18487]
[1778836660191,32.04,80542.51,121.3,-0.18224,0.00011,19.13407]
[1778836665988,32.03,80548.17,121.3,-0.18157,0.00011,19.09186]
[1778836671024,32.03,80550.06,121.3,-0.18135,0.00011,19.07724]
[1778836676059,32.03,80547.48,121.3,-0.18162,0.00011,19.09492]
[1778836681097,32.03,80545.24,121.3,-0.18186,0.00011,19.11011]
[1778836688437,32.02,80546.56,121.3,-0.18169,0.00011,19.09896]
[1778836690437,32.02,80537.09,121.3,-0.18276,0.00011,19.16684]
[1778836693276,32.02,80533.5,121.3,-0.18315,0.00011,19.19174]
[1778836699222,32.02,80539.76,121.3,-0.1824,0.00011,19.14395]
[1778836704257,32.01,80540.47,121.3,-0.18229,0.00011,19.13723]
[1778836709292,32.01,80541.47,121.3,-0.18215,0.00011,19.12842]
[1778836714331,32.01,80543.73,121.3,-0.18185,0.00011,19.10651]
[1778836719366,32.0,80543.9,121.3,-0.18181,0.00011,19.10385]
[1778836724401,32.0,80543.55,121.3,-0.18182,0.00011,19.10496]
[1778836729747,32.0,80542.6,121.3,-0.18192,0.00011,19.11069]
[1778836735479,31.99,80542.98,121.3,-0.18184,0.00011,19.10588]
[1778836740514,31.99,80543.32,121.3,-0.18178,0.00011,19.10194]
[1778836745549,31.99,80541.55,121.3,-0.18196,0.00011,19.11332]
[1778836750584,31.98,80541.35,121.3,-0.18196,0.00011,19.11324]
[1778836755619,31.98,80541.62,121.3,-0.1819,0.00011,19.10975]
[1778836760037,31.98,80534.84,121.3,-0.18266,0.00011,19.15775]
[1778836765500,31.97,80534.97,121.3,-0.18262,0.00011,19.15502]
[1778836769544,31.97,80531.16,121.3,-0.18303,0.00011,19.18127]
[1778836774752,31.97,80528.12,121.3,-0.18332,0.00011,19.197]
[1778836779787,31.96,80525.73,121.3,-0.18357,0.00011,19.2126]
[1778836784789,31.96,80516.28,121.3,-0.18463,0.00012,19.27976]
[1778836790864,31.95,80518.21,121.3,-0.18437,0.00012,19.26283]
[1778836794436,31.95,80517.6,121.3,-0.18441,0.00012,19.26564]
[1778836799927,31.95,80516.91,121.3,-0.18446,0.00012,19.26832]
[1778836804098,31.94,80515.31,121.3,-0.18462,0.00012,19.27837]
[1778836809795,31.94,80512.98,121.3,-0.18486,0.00012,19.29366]
[1778836810076,31.94,80512.74,121.3,-0.18488,0.00012,19.29499]
[1778836812111,31.94,80512.19,121.3,-0.18493,0.00012,19.29816]
[1778836812406,31.94,80512.19,121.3,-0.18493,0.00012,19.29816]
[1778836812773,31.94,80512.19,121.3,-0.18493,0.00012,19.29816]
[1778836812874,31.94,80512.35,121.3,-0.18491,0.00012,19.2966]
[1778836818057,31.93,80503.79,121.3,-0.18589,0.00012,19.3579]
[1778836822264,31.92,80491.29,121.3,-0.18728,0.00012,19.44428]
[1778836827722,31.92,80486.7,121.3,-0.18776,0.00012,19.47418]
[1778836833162,31.91,80491.11,121.3,-0.18719,0.00012,19.43636]
[1778836838859,31.91,80481.08,121.3,-0.18835,0.00012,19.50801]
[1778836841219,31.91,80494.58,121.3,-0.18675,0.00012,19.40903]
[1778836846330,31.91,80494.75,121.3,-0.18672,0.00012,19.40729]
[1778836852297,31.9,80497.33,121.3,-0.1864,0.00012,19.387]
[1778836853513,31.9,80497.33,121.3,-0.1864,0.00012,19.387]
[1778836857129,31.9,80496.96,121.3,-0.18643,0.00012,19.38894]
[1778836857400,31.9,80496.96,121.3,-0.18643,0.00012,19.38894]
[1778836857495,31.9,80496.82,121.3,-0.18644,0.00012,19.38975]
[1778836863242,31.9,80500.99,121.3,-0.18593,0.00012,19.35751]
[1778836865050,31.9,80506.73,121.3,-0.18525,0.00012,19.31513]
[1778836868418,31.89,80524.49,121.3,-0.18318,0.00012,19.18453]
[1778836873587,31.89,80521.57,121.3,-0.1835,0.00012,19.20471]
[1778836879495,31.89,80512.43,121.3,-0.18451,0.00012,19.2688]
[1778836884530,31.88,80517.29,121.3,-0.18393,0.00012,19.23189]
[1778836885058,31.88,80517.29,121.3,-0.18393,0.00012,19.23189]
[1778836890572,31.88,80519.79,121.3,-0.18362,0.00012,19.21214]
[1778836895608,31.88,80519.25,121.3,-0.18364,0.00012,19.21092]
[1778836900643,31.87,80519.81,121.3,-0.18355,0.00012,19.20573]
[1778836902744,31.87,80522.8,121.3,-0.18321,0.00012,19.18374]
[1778836903999,31.87,80522.46,121.3,-0.18324,0.00012,19.18602]
[1778836906404,31.87,80521.41,121.3,-0.18335,0.00012,19.19301]
[1778836910645,31.87,80532.51,121.3,-0.18207,0.00011,19.1115]
[1778836912029,31.87,80532.53,121.3,-0.18206,0.00011,19.11124]
[1778836920162,31.87,80520.37,121.3,-0.18344,0.00012,19.19845]
[1778836920210,31.87,80520.37,121.3,-0.18344,0.00012,19.19845]
[1778836920332,31.87,80520.37,121.3,-0.18344,0.00012,19.19845]
[1778836920449,31.87,80520.37,121.3,-0.18344,0.00012,19.19845]
[1778836920802,31.87,80520.37,121.3,-0.18344,0.00012,19.19845]
[1778836922098,31.87,80507.47,121.3,-0.18492,0.00012,19.29179]
[1778836924100,31.87,80507.19,121.3,-0.18494,0.00012,19.29316]
[1778836926100,31.86,80507.0,121.3,-0.18496,0.00012,19.29387]
[1778836926194,31.86,80507.0,121.3,-0.18496,0.00012,19.29387]
[1778836926831,31.86,80502.16,121.3,-0.18551,0.00012,19.32872]
[1778836931871,31.86,80502.29,121.3,-0.18549,0.00012,19.32713]
[1778836934035,31.86,80488.58,121.3,-0.18708,0.00012,19.42654]
[1778836939927,31.86,80487.12,121.3,-0.18724,0.00012,19.43627]
[1778836944962,31.86,80488.47,121.3,-0.18706,0.00012,19.42547]
[1778836946173,31.86,80484.91,121.3,-0.18748,0.00012,19.45111]
[1778836946978,31.86,80471.35,121.3,-0.18906,0.00012,19.5492]
[1778836951996,31.85,80468.02,121.3,-0.18941,0.00012,19.56796]
[1778836958055,31.85,80470.46,121.3,-0.18908,0.00012,19.54752]
[1778836958349,31.85,80470.46,121.3,-0.18908,0.00012,19.54752]
[1778836963680,31.84,80469.91,121.3,-0.18912,0.00012,19.54995]
[1778836965470,31.84,80466.22,121.3,-0.18954,0.00012,19.57615]
[1778836965954,31.84,80466.22,121.3,-0.18954,0.00012,19.57615]
[1778836971146,31.84,80468.11,121.3,-0.18929,0.00012,19.56045]
[1778836975954,31.84,80468.08,121.3,-0.18928,0.00012,19.55973]
[1778836981216,31.83,80472.32,121.3,-0.18875,0.00012,19.52704]
[1778836986251,31.83,80475.67,121.3,-0.18834,0.00012,19.50155]
[1778836991286,31.83,80475.8,121.3,-0.1883,0.00012,19.49948]
[1778836993439,31.83,80475.77,121.3,-0.1883,0.00012,19.49947]
[1778836999342,31.82,80471.65,121.3,-0.18876,0.00012,19.52758]
[1778837004377,31.82,80466.29,121.3,-0.18937,0.00012,19.56511]
[1778837009412,31.82,80464.68,121.3,-0.18954,0.00012,19.5753]
[1778837014447,31.81,80465.49,121.3,-0.18939,0.00012,19.5639]
[1778837020442,31.81,80464.41,121.3,-0.1895,0.00012,19.57059]
[1778837024696,31.81,80464.71,121.3,-0.18944,0.00012,19.56703]
[1778837024699,31.81,80464.71,121.3,-0.18944,0.00012,19.56703]
[1778837030559,31.8,80458.86,121.3,-0.1901,0.00012,19.60725]
[1778837035594,31.8,80460.06,121.3,-0.18993,0.00012,19.59704]
[1778837040655,31.8,80460.48,121.3,-0.18987,0.00012,19.59285]
[1778837041186,31.8,80460.48,121.3,-0.18987,0.00012,19.59285]
[1778837046672,31.79,80471.72,121.3,-0.18851,0.00012,19.50951]
[1778837048270,31.79,80473.26,121.3,-0.18833,0.00012,19.49815]
[1778837054733,31.79,80469.52,121.3,-0.18875,0.00012,19.52418]
[1778837059768,31.79,80472.7,121.3,-0.18836,0.00012,19.50008]
[1778837064803,31.79,80473.36,121.3,-0.18827,0.00012,19.49429]
[1778837069839,31.79,80476.13,121.3,-0.18793,0.00012,19.47323]
[1778837074874,31.78,80477.21,121.3,-0.18776,0.00012,19.4605]
[1778837079909,31.78,80477.59,121.3,-0.1877,0.00012,19.4569]
[1778837080287,31.78,80477.59,121.3,-0.1877,0.00012,19.4569]
[1778837080454,31.78,80477.59,121.3,-0.1877,0.00012,19.4569]
[1778837080594,31.78,80477.59,121.3,-0.1877,0.00012,19.4569]
[1778837080917,31.78,80481.66,121.3,-0.18722,0.00012,19.42714]
[1778837082379,31.78,80485.51,121.3,-0.18677,0.00012,19.39879]
[1778837084541,31.78,80486.13,121.3,-0.18669,0.00012,19.39369]
[1778837089980,31.78,80489.02,121.3,-0.18632,0.00012,19.37102]
[1778837091975,31.78,80488.65,121.3,-0.18636,0.00012,19.37345]
[1778837098036,31.77,80489.86,121.3,-0.18618,0.00012,19.36211]
[1778837101057,31.77,80500.47,121.3,-0.18493,0.00012,19.2836]
[1778837105223,31.77,80501.53,121.3,-0.18479,0.00012,19.27494]
[1778837106092,31.76,80484.47,121.3,-0.18677,0.00012,19.39869]
[1778837109113,31.76,80474.2,121.3,-0.18796,0.00012,19.47257]
[1778837109343,31.76,80474.2,121.3,-0.18796,0.00012,19.47257]
[1778837109394,31.76,80474.2,121.3,-0.18796,0.00012,19.47257]
[1778837110120,31.76,80473.42,121.3,-0.18805,0.00012,19.47784]
[1778837110337,31.76,80473.42,121.3,-0.18805,0.00012,19.47784]
[1778837116008,31.76,80467.51,121.3,-0.18872,0.00012,19.51938]
[1778837116143,31.76,80467.51,121.3,-0.18872,0.00012,19.51938]
[1778837116281,31.76,80467.51,121.3,-0.18872,0.00012,19.51938]
[1778837121508,31.76,80472.63,121.3,-0.1881,0.00012,19.48078]
[1778837122653,31.75,80472.78,121.3,-0.18807,0.00012,19.47948]
[1778837128246,31.75,80473.21,121.3,-0.188,0.00012,19.47506]
[1778837133281,31.75,80473.87,121.3,-0.18789,0.00012,19.46535]
[1778837137310,31.75,80462.47,121.3,-0.18922,0.00012,19.54754]
[1778837142345,31.75,80468.51,121.3,-0.18849,0.00012,19.50243]
[1778837147381,31.74,80471.2,121.3,-0.18816,0.00012,19.48202]
[1778837152733,31.74,80470.66,121.3,-0.18821,0.00012,19.48533]
[1778837158458,31.74,80470.63,121.3,-0.1882,0.00012,19.48451]
[1778837163493,31.74,80463.2,121.3,-0.18906,0.00012,19.53764]
[1778837166351,31.74,80462.81,121.3,-0.1891,0.00012,19.54026]
[1778837172348,31.73,80456.89,121.3,-0.18978,0.00012,19.58165]
[1778837179600,31.73,80454.21,121.3,-0.19006,0.00012,19.59905]
[1778837186658,31.73,80454.67,121.3,-0.18997,0.00012,19.59347]
[1778837188063,31.73,80454.67,121.3,-0.18997,0.00012,19.59347]
[1778837193707,31.72,80456.31,121.3,-0.18972,0.00012,19.57559]
[1778837198742,31.72,80466.71,121.3,-0.18847,0.00012,19.49884]
[1778837200210,31.72,80466.71,121.3,-0.18847,0.00012,19.49884]
[1778837202134,31.72,80470.2,121.3,-0.18806,0.00012,19.4731]
[1778837203944,31.72,80475.52,121.3,-0.18743,0.00012,19.43413]
[1778837209558,31.72,80485.54,121.3,-0.18625,0.00012,19.36086]
[1778837214854,31.72,80491.29,121.3,-0.18557,0.00012,19.31837]
[1778837219889,31.71,80490.51,121.3,-0.18565,0.00012,19.32349]
[1778837224924,31.71,80494.32,121.3,-0.1852,0.00012,19.29508]
[1778837229959,31.71,80495.08,121.3,-0.1851,0.00012,19.28909]
[1778837234994,31.71,80496.03,121.3,-0.18498,0.00012,19.28169]
[1778837240029,31.71,80496.61,121.3,-0.18491,0.00012,19.27702]
[1778837245064,31.71,80499.45,121.3,-0.18457,0.00012,19.25586]
[1778837249605,31.71,80501.25,121.3,-0.18436,0.00012,19.24244]
[1778837250094,31.71,80501.25,121.3,-0.18436,0.00012,19.24244]
[1778837250099,31.71,80505.97,121.3,-0.18381,0.00012,19.20786]
[1778837255134,31.71,80506.95,121.3,-0.18365,0.00012,19.19565]
[1778837260169,31.7,80507.71,121.3,-0.18355,0.00012,19.189]
[1778837265204,31.7,80507.55,121.3,-0.18355,0.00012,19.18902]
[1778837270239,31.7,80499.2,121.3,-0.1845,0.00012,19.24889]
[1778837275274,31.7,80508.16,121.3,-0.18344,0.00012,19.18183]
[1778837280309,31.69,80509.46,121.3,-0.18327,0.00012,19.17113]
[1778837285344,31.69,80503.83,121.3,-0.1839,0.00012,19.21119]
[1778837290379,31.69,80504.31,121.3,-0.18383,0.00012,19.2063]
[1778837295421,31.69,80506.37,121.3,-0.18356,0.00012,19.18963]
[1778837300457,31.68,80505.46,121.3,-0.18365,0.00012,19.19502]
[1778837305492,31.68,80497.36,121.3,-0.18457,0.00012,19.25275]
[1778837310527,31.68,80497.43,121.3,-0.18454,0.00012,19.2506]
[1778837315562,31.67,80497.63,121.3,-0.18446,0.00012,19.24352]
[1778837320597,31.67,80499.74,121.3,-0.18419,0.00012,19.22656]
[1778837325632,31.67,80504.99,121.3,-0.18356,0.00012,19.18678]
[1778837329590,31.67,80504.89,121.3,-0.18356,0.00012,19.18678]
[1778837329614,31.67,80504.89,121.3,-0.18356,0.00012,19.18678]
[1778837329685,31.67,80504.89,121.3,-0.18356,0.00012,19.18678]
[1778837329806,31.67,80504.89,121.3,-0.18356,0.00012,19.18678]
[1778837330422,31.67,80504.89,121.3,-0.18356,0.00012,19.18678]
[1778837330852,31.66,80504.55,121.3,-0.18359,0.00012,19.18887]
[1778837330913,31.66,80504.99,121.3,-0.18354,0.00012,19.18565]
[1778837332094,31.66,80504.99,121.3,-0.18354,0.00012,19.18565]
[1778837333689,31.66,80519.36,121.3,-0.18188,0.00012,19.08024]
[1778837338724,31.67,80523.16,121.3,-0.18145,0.00012,19.05302]
[1778837339784,31.67,80523.16,121.3,-0.18145,0.00012,19.05302]
[1778837340093,31.67,80523.16,121.3,-0.18145,0.00012,19.05302]
[1778837340160,31.67,80523.85,121.3,-0.18137,0.00012,19.04812]
[1778837341457,31.67,80523.85,121.3,-0.18137,0.00012,19.04812]
[1778837341594,31.67,80524.7,121.3,-0.18127,0.00012,19.04184]
[1778837344587,31.67,80531.12,121.3,-0.18054,0.00011,18.99473]
[1778837347953,31.67,80534.26,121.3,-0.18018,0.00011,18.97187]
[1778837348794,31.67,80550.59,121.3,-0.17831,0.00011,18.85184]
[1778837349948,31.67,80550.59,121.3,-0.17831,0.00011,18.85184]
[1778837353829,31.67,80563.21,121.3,-0.17689,0.00011,18.7597]
[1778837358869,31.67,80553.5,121.3,-0.17801,0.00011,18.83218]
[1778837363904,31.67,80548.72,121.3,-0.17856,0.00011,18.86785]
[1778837369946,31.67,80549.52,121.3,-0.17847,0.00011,18.86234]
[1778837374981,31.67,80551.29,121.3,-0.17825,0.00011,18.84554]
[1778837378198,31.67,80552.9,121.3,-0.17807,0.00011,18.83379]
[1778837379869,31.67,80565.57,121.3,-0.17663,0.00011,18.74079]
[1778837385213,31.68,80566.39,121.3,-0.17655,0.00011,18.73551]
[1778837390495,31.68,80557.65,121.3,-0.17755,0.00011,18.80062]
[1778837396128,31.68,80558.75,121.3,-0.17744,0.00011,18.79354]
[1778837401163,31.68,80568.32,121.3,-0.17637,0.00011,18.72403]
[1778837406198,31.68,80559.28,121.3,-0.17742,0.00011,18.79175]
[1778837411233,31.69,80563.72,121.3,-0.17693,0.00011,18.76005]
[1778837416268,31.69,80566.61,121.3,-0.17662,0.00011,18.73995]
[1778837422310,31.69,80567.2,121.3,-0.17657,0.00011,18.73723]
[1778837427352,31.69,80564.27,121.3,-0.17693,0.00011,18.76014]
[1778837432387,31.7,80563.55,121.3,-0.177,0.00011,18.76256]
[1778837437422,31.7,80565.91,121.3,-0.17675,0.00011,18.74643]
[1778837440014,31.7,80568.39,121.3,-0.17648,0.00011,18.72871]
[1778837440096,31.7,80568.39,121.3,-0.17648,0.00011,18.72871]
[1778837440443,31.7,80569.9,121.3,-0.17631,0.00011,18.71787]
[1778837442017,31.7,80570.49,121.3,-0.17624,0.00011,18.7136]
[1778837447492,31.7,80563.71,121.3,-0.17702,0.00011,18.76394]
[1778837448551,31.7,80563.71,121.3,-0.17702,0.00011,18.76394]
[1778837448598,31.7,80559.43,121.3,-0.1775,0.00011,18.7955]
[1778837448694,31.7,80559.43,121.3,-0.1775,0.00011,18.7955]
[1778837454542,31.7,80560.08,121.3,-0.17745,0.00011,18.79172]
[1778837460583,31.71,80559.52,121.3,-0.17753,0.00011,18.79738]
[1778837461043,31.71,80559.52,121.3,-0.17753,0.00011,18.79738]
[1778837461193,31.71,80559.52,121.3,-0.17753,0.00011,18.79738]
[1778837461590,31.71,80559.23,121.3,-0.17757,0.00011,18.79952]
[1778837466622,31.71,80559.1,121.3,-0.17758,0.00011,18.80053]
[1778837470888,31.71,80574.5,121.3,-0.17584,0.00011,18.68757]
[1778837471044,31.71,80574.5,121.3,-0.17584,0.00011,18.68757]
[1778837472294,31.71,80575.48,121.3,-0.17573,0.00011,18.68051]
[1778837472511,31.71,80575.48,121.3,-0.17573,0.00011,18.68051]
[1778837477702,31.71,80558.52,121.3,-0.17767,0.00011,18.80617]
[1778837478692,31.71,80558.52,121.3,-0.17767,0.00011,18.80617]
[1778837483744,31.71,80559.05,121.3,-0.17761,0.00011,18.80227]
[1778837484875,31.71,80559.05,121.3,-0.17761,0.00011,18.80227]
[1778837488043,31.71,80558.83,121.3,-0.17763,0.00011,18.8039]
[1778837495259,31.71,80558.47,121.3,-0.17765,0.00011,18.8025]
[1778837499026,31.71,80559.85,121.3,-0.17749,0.00011,18.79242]
[1778837504895,31.71,80562.07,121.3,-0.17724,0.00011,18.77647]
[1778837509930,31.71,80557.77,121.3,-0.17773,0.00011,18.80819]
[1778837514965,31.71,80557.48,121.3,-0.17777,0.00011,18.81039]
[1778837519104,31.71,80556.94,121.3,-0.17783,0.00011,18.8144]
[1778837519205,31.71,80548.78,121.3,-0.17876,0.00011,18.87437]
[1778837519794,31.71,80548.78,121.3,-0.17876,0.00011,18.87437]
[1778837525035,31.71,80544.45,121.3,-0.17927,0.00011,18.90735]
[1778837528213,31.71,80544.55,121.3,-0.17926,0.00011,18.90702]
[1778837528794,31.71,80544.44,121.3,-0.17928,0.00011,18.90802]
[1778837529063,31.71,80550.89,121.3,-0.17854,0.00011,18.86068]
[1778837534098,31.71,80555.79,121.3,-0.17798,0.00011,18.82416]
[1778837535572,31.71,80555.79,121.3,-0.17798,0.00011,18.82416]
[1778837535673,31.71,80556.0,121.3,-0.17795,0.00011,18.8224]
[1778837535794,31.71,80556.0,121.3,-0.17795,0.00011,18.8224]
[1778837537698,31.71,80556.46,121.3,-0.1779,0.00011,18.81902]
[1778837538094,31.71,80556.51,121.3,-0.1779,0.00011,18.81876]
[1778837538126,31.71,80556.17,121.3,-0.17794,0.00011,18.82135]
[1778837540176,31.71,80555.7,121.3,-0.17799,0.00011,18.82468]
[1778837542634,31.71,80560.91,121.3,-0.17739,0.00011,18.78611]
[1778837548196,31.71,80566.9,121.3,-0.1767,0.00011,18.74151]
[1778837553231,31.71,80565.35,121.3,-0.17685,0.00011,18.74835]
[1778837558266,31.71,80563.7,121.3,-0.17702,0.00011,18.75974]
[1778837559477,31.71,80563.7,121.3,-0.17702,0.00011,18.75974]
[1778837559515,31.71,80563.7,121.3,-0.17702,0.00011,18.75974]
[1778837565315,31.71,80568.06,121.3,-0.17652,0.00011,18.72685]
[1778837570587,31.71,80570.4,121.3,-0.17625,0.00011,18.70935]
[1778837570606,31.71,80570.4,121.3,-0.17625,0.00011,18.70935]
[1778837570896,31.71,80571.62,121.3,-0.17611,0.00011,18.70033]
[1778837571207,31.71,80571.62,121.3,-0.17611,0.00011,18.70033]
[1778837573189,31.71,80584.48,121.3,-0.17466,0.00011,18.60565]
[1778837576163,31.71,80588.04,121.3,-0.17427,0.00011,18.57978]
[1778837578374,31.71,80594.1,121.3,-0.17359,0.00011,18.53543]
[1778837584450,31.71,80596.97,121.3,-0.17329,0.00011,18.51561]
[1778837585785,31.71,80596.97,121.3,-0.17329,0.00011,18.51561]
[1778837591830,31.71,80594.19,121.3,-0.17362,0.00011,18.53726]
[1778837600562,31.72,80595.45,121.3,-0.1735,0.00011,18.52962]
[1778837605597,31.72,80595.7,121.3,-0.17349,0.00011,18.52866]
[1778837606268,31.72,80595.7,121.3,-0.17349,0.00011,18.52866]
[1778837611639,31.72,80600.59,121.3,-0.17293,0.00011,18.48978]
[1778837616674,31.72,80602.25,121.3,-0.17276,0.00011,18.4787]
[1778837616844,31.72,80602.25,121.3,-0.17276,0.00011,18.4787]
[1778837617225,31.72,80602.25,121.3,-0.17276,0.00011,18.4787]
[1778837619831,31.72,80603.01,121.3,-0.17268,0.00011,18.47358]
[1778837619881,31.72,80602.53,121.3,-0.17275,0.00011,18.47762]
[1778837619997,31.72,80602.53,121.3,-0.17275,0.00011,18.47762]
[1778837620018,31.72,80602.53,121.3,-0.17275,0.00011,18.47762]
[1778837620023,31.72,80602.53,121.3,-0.17275,0.00011,18.47762]
[1778837620702,31.72,80612.91,121.3,-0.17159,0.00011,18.40106]
[1778837621029,31.72,80612.91,121.3,-0.17159,0.00011,18.40106]
[1778837621095,31.72,80612.91,121.3,-0.17159,0.00011,18.40106]
[1778837621709,31.72,80612.55,121.3,-0.17163,0.00011,18.40381]
[1778837621899,31.72,80612.55,121.3,-0.17163,0.00011,18.40381]
[1778837621901,31.72,80612.55,121.3,-0.17163,0.00011,18.40381]
[1778837625037,31.72,80622.21,121.3,-0.17056,0.00011,18.33251]
[1778837630772,31.73,80627.31,121.3,-0.17001,0.00011,18.29563]
[1778837635807,31.73,80628.38,121.3,-0.1699,0.00011,18.28844]
[1778837635864,31.73,80628.38,121.3,-0.1699,0.00011,18.28844]
[1778837635865,31.73,80628.38,121.3,-0.1699,0.00011,18.28844]
[1778837641849,31.73,80628.59,121.3,-0.16989,0.00011,18.28785]
[1778837647393,31.73,80627.89,121.3,-0.16998,0.00011,18.29352]
[1778837648010,31.73,80628.19,121.3,-0.16995,0.00011,18.29163]
[1778837648017,31.73,80628.19,121.3,-0.16995,0.00011,18.29163]
[1778837654243,31.73,80628.68,121.3,-0.16991,0.00011,18.28902]
[1778837654294,31.73,80629.77,121.3,-0.16979,0.00011,18.28114]
[1778837659728,31.73,80628.95,121.3,-0.16988,0.00011,18.28722]
[1778837659731,31.73,80628.95,121.3,-0.16988,0.00011,18.28722]
[1778837659734,31.73,80628.95,121.3,-0.16988,0.00011,18.28722]
[1778837659808,31.73,80628.62,121.3,-0.16992,0.00011,18.28963]
[1778837665011,31.73,80619.2,121.3,-0.17097,0.00011,18.35957]
[1778837670046,31.74,80611.65,121.3,-0.17181,0.00011,18.41562]
[1778837675081,31.74,80609.44,121.3,-0.17202,0.00011,18.42777]
[1778837680518,31.73,80609.52,121.3,-0.17201,0.00011,18.42709]
[1778837681284,31.73,80609.52,121.3,-0.17201,0.00011,18.42707]
[1778837684365,31.73,80605.75,121.3,-0.17243,0.00011,18.4548]
[1778837690186,31.73,80604.92,121.3,-0.17252,0.00011,18.46045]
[1778837698074,31.73,80604.46,121.3,-0.17257,0.00011,18.46363]
[1778837700930,31.73,80610.78,121.3,-0.17186,0.00011,18.41679]
[1778837706298,31.73,80616.38,121.3,-0.17124,0.00011,18.37587]
[1778837711333,31.73,80613.99,121.3,-0.17151,0.00011,18.39371]
[1778837714078,31.73,80614.71,121.3,-0.17143,0.00011,18.38847]
[1778837719391,31.73,80609.8,121.3,-0.17198,0.00011,18.42486]
[1778837724784,31.73,80604.56,121.3,-0.17256,0.00011,18.46334]
[1778837727901,31.73,80596.96,121.3,-0.1734,0.00011,18.51895]
[1778837728164,31.73,80591.77,121.3,-0.17398,0.00011,18.55701]
[1778837728281,31.73,80591.77,121.3,-0.17398,0.00011,18.55701]
[1778837729013,31.73,80588.14,121.3,-0.17439,0.00011,18.58374]
[1778837729078,31.73,80588.14,121.3,-0.17439,0.00011,18.58374]
[1778837730433,31.73,80590.3,121.3,-0.17414,0.00011,18.56772]
[1778837735504,31.73,80593.06,121.3,-0.17379,0.00011,18.54232]
[1778837740539,31.73,80593.13,121.3,-0.17377,0.00011,18.54105]
[1778837745574,31.73,80593.9,121.3,-0.17368,0.00011,18.53467]
[1778837750609,31.73,80594.14,121.3,-0.17364,0.00011,18.53225]
[1778837755646,31.73,80593.58,121.3,-0.17369,0.00011,18.53572]
[1778837760759,31.72,80593.74,121.3,-0.17367,0.00011,18.53404]
[1778837766174,31.72,80603.81,121.3,-0.17254,0.00011,18.45946]
[1778837766195,31.72,80603.81,121.3,-0.17254,0.00011,18.45946]
[1778837768073,31.72,80604.12,121.3,-0.1725,0.00011,18.45711]
[1778837773770,31.72,80613.94,121.3,-0.17141,0.00011,18.38467]
[1778837774895,31.72,80613.94,121.3,-0.17141,0.00011,18.38467]
[1778837779909,31.72,80618.92,121.3,-0.17086,0.00011,18.34825]
[1778837784902,31.73,80624.7,121.3,-0.17024,0.00011,18.30642]
[1778837789527,31.73,80630.22,121.3,-0.16964,0.00011,18.26636]
[1778837794917,31.73,80630.06,121.3,-0.16965,0.00011,18.26515]
[1778837799952,31.73,80628.24,121.3,-0.16987,0.00011,18.27977]
[1778837800852,31.73,80628.24,121.3,-0.16987,0.00011,18.27977]
[1778837804497,31.73,80628.19,121.3,-0.16989,0.00011,18.28092]
[1778837810022,31.74,80624.77,121.3,-0.17028,0.00011,18.30752]
[1778837810038,31.74,80624.77,121.3,-0.17028,0.00011,18.30752]
[1778837813507,31.74,80622.16,121.3,-0.17058,0.00011,18.32713]
[1778837813832,31.74,80622.16,121.3,-0.17058,0.00011,18.32713]
[1778837814930,31.74,80618.28,121.3,-0.17101,0.00011,18.35592]
[1778837816990,31.74,80602.7,121.3,-0.17274,0.00011,18.47096]
[1778837818068,31.74,80602.9,121.3,-0.17272,0.00011,18.46942]
[1778837822392,31.74,80602.33,121.3,-0.17278,0.00011,18.47347]
[1778837823056,31.74,80601.87,121.3,-0.17283,0.00011,18.47681]
[1778837823410,31.74,80601.87,121.3,-0.17283,0.00011,18.47681]
[1778837823508,31.74,80601.87,121.3,-0.17283,0.00011,18.47681]
[1778837823907,31.74,80601.87,121.3,-0.17283,0.00011,18.47681]
[1778837824010,31.74,80593.26,121.3,-0.17379,0.00011,18.54024]
[1778837825243,31.74,80585.71,121.3,-0.17464,0.00011,18.59583]
[1778837827103,31.74,80581.47,121.3,-0.17512,0.00011,18.62719]
[1778837827145,31.74,80581.47,121.3,-0.17512,0.00011,18.62719]
[1778837833267,31.74,80577.97,121.3,-0.17552,0.00011,18.65341]
[1778837835545,31.74,80579.62,121.3,-0.17534,0.00011,18.64149]
[1778837836188,31.74,80579.82,121.3,-0.17532,0.00011,18.64015]
[1778837841984,31.74,80583.63,121.3,-0.17489,0.00011,18.61216]
[1778837845322,31.74,80582.55,121.3,-0.17501,0.00011,18.62023]
[1778837852013,31.74,80576.75,121.3,-0.17567,0.00011,18.66296]
[1778837853415,31.74,80575.91,121.3,-0.17573,0.00011,18.66502]
[1778837854756,31.74,80575.41,121.3,-0.17579,0.00011,18.66868]
[1778837859853,31.74,80566.56,121.3,-0.17679,0.00011,18.73398]
[1778837865447,31.74,80567.43,121.3,-0.1767,0.00011,18.72771]
[1778837869781,31.74,80567.08,121.3,-0.17674,0.00011,18.73035]
[1778837870330,31.74,80567.05,121.3,-0.17674,0.00011,18.73059]
[1778837870442,31.74,80567.05,121.3,-0.17674,0.00011,18.73059]
[1778837870569,31.74,80567.05,121.3,-0.17674,0.00011,18.73059]
[1778837870649,31.74,80556.23,121.3,-0.17797,0.00011,18.8101]
[1778837871517,31.74,80556.23,121.3,-0.17797,0.00011,18.8101]
[1778837872790,31.74,80546.3,121.3,-0.1791,0.00011,18.88289]
[1778837872890,31.74,80546.3,121.3,-0.1791,0.00011,18.88289]
[1778837873534,31.74,80543.76,121.3,-0.17938,0.00011,18.90133]
[1778837874090,31.74,80543.76,121.3,-0.17938,0.00011,18.90133]
[1778837879511,31.74,80536.16,121.3,-0.18023,0.00011,18.95522]
[1778837880897,31.74,80536.16,121.3,-0.18023,0.00011,18.95522]
[1778837881476,31.74,80536.24,121.3,-0.18021,0.00011,18.95405]
[1778837882241,31.74,80536.06,121.3,-0.18023,0.00011,18.95537]
[1778837882442,31.74,80536.06,121.3,-0.18023,0.00011,18.95537]
[1778837882531,31.74,80536.06,121.3,-0.18023,0.00011,18.95537]
[1778837882962,31.74,80536.06,121.3,-0.18023,0.00011,18.95537]
[1778837883402,31.73,80530.38,121.3,-0.18088,0.00011,18.99671]
[1778837883795,31.73,80530.38,121.3,-0.18088,0.00011,18.99671]
[1778837883885,31.73,80522.67,121.3,-0.18176,0.00012,19.05285]
[1778837888583,31.73,80507.74,121.3,-0.18348,0.00012,19.16161]
[1778837892613,31.73,80496.89,121.3,-0.18472,0.00012,19.23998]
[1778837897648,31.73,80486.41,121.3,-0.18593,0.00012,19.31513]
[1778837900137,31.73,80486.75,121.3,-0.18588,0.00012,19.31228]
[1778837904702,31.72,80488.93,121.3,-0.1856,0.00012,19.29456]
[1778837907718,31.72,80505.77,121.3,-0.18361,0.00012,19.16995]
[1778837912753,31.72,80509.4,121.3,-0.18314,0.00012,19.13758]
[1778837917788,31.71,80510.76,121.3,-0.18295,0.00012,19.12598]
[1778837919442,31.71,80510.76,121.3,-0.18295,0.00012,19.12598]
[1778837919607,31.71,80510.76,121.3,-0.18295,0.00012,19.12598]
[1778837919856,31.71,80509.59,121.3,-0.18308,0.00012,19.13387]
[1778837921681,31.71,80504.19,121.3,-0.1837,0.00012,19.17283]
[1778837922535,31.71,80502.44,121.3,-0.18389,0.00012,19.18502]
[1778837923689,31.71,80503.5,121.3,-0.18376,0.00012,19.17664]
[1778837924894,31.71,80506.23,121.3,-0.18343,0.00012,19.15605]
[1778837930879,31.7,80510.15,121.3,-0.18292,0.00012,19.12334]
[1778837935914,31.69,80510.25,121.3,-0.18286,0.00012,19.11977]
[1778837940010,31.69,80510.08,121.3,-0.18285,0.00012,19.1193]
[1778837940196,31.69,80510.08,121.3,-0.18285,0.00012,19.1193]
[1778837940046,31.69,80510.87,121.3,-0.18276,0.00012,19.11307]
[1778837942087,31.69,80510.74,121.3,-0.18276,0.00012,19.11358]
[1778837943881,31.69,80500.32,121.3,-0.18397,0.00012,19.18945]
[1778837949005,31.68,80499.56,121.3,-0.18403,0.00012,19.19311]
[1778837954040,31.68,80506.7,121.3,-0.18317,0.00012,19.13924]
[1778837960082,31.68,80508.55,121.3,-0.18293,0.00012,19.12394]
[1778837965117,31.67,80505.58,121.3,-0.18326,0.00012,19.14442]
[1778837970156,31.67,80501.2,121.3,-0.18374,0.00012,19.17513]
[1778837975191,31.67,80500.16,121.3,-0.18381,0.00012,19.17712]
[1778837980226,31.66,80493.39,121.3,-0.18458,0.00012,19.22505]
[1778837985261,31.66,80492.17,121.3,-0.18469,0.00012,19.23228]
[1778837990164,31.66,80492.21,121.3,-0.18467,0.00012,19.23057]
[1778837995331,31.65,80491.85,121.3,-0.18467,0.00012,19.23101]
[1778837996331,31.65,80491.85,121.3,-0.18467,0.00012,19.23101]
[1778838001374,31.65,80495.45,121.3,-0.18422,0.00012,19.20257]
[1778838006409,31.64,80502.57,121.3,-0.18337,0.00012,19.14887]
[1778838011774,31.64,80504.98,121.3,-0.18308,0.00012,19.13021]
[1778838017486,31.64,80506.88,121.3,-0.18283,0.00012,19.11467]
[1778838022522,31.64,80506.32,121.3,-0.18288,0.00012,19.11763]
[1778838027557,31.63,80505.95,121.3,-0.1829,0.00012,19.11919]
[1778838032592,31.63,80505.12,121.3,-0.18295,0.00012,19.12007]
[1778838037627,31.63,80506.13,121.3,-0.18282,0.00012,19.1115]
[1778838039276,31.63,80506.13,121.3,-0.18282,0.00012,19.1115]
[1778838039340,31.63,80506.13,121.3,-0.18282,0.00012,19.1115]
[1778838039573,31.63,80506.29,121.3,-0.18279,0.00012,19.10988]
[1778838039705,31.63,80506.29,121.3,-0.18279,0.00012,19.10988]
[1778838039746,31.63,80506.29,121.3,-0.18279,0.00012,19.10988]
[1778838039753,31.63,80506.29,121.3,-0.18279,0.00012,19.10988]
[1778838039968,31.63,80506.29,121.3,-0.18279,0.00012,19.10988]
[1778838040068,31.63,80483.74,121.3,-0.18542,0.00012,19.27524]
[1778838040522,31.63,80483.74,121.3,-0.18542,0.00012,19.27524]
[1778838040648,31.63,80470.32,121.3,-0.187,0.00012,19.37316]
[1778838042278,31.63,80470.32,121.3,-0.187,0.00012,19.37316]
[1778838042546,31.63,80467.73,121.3,-0.1873,0.00012,19.39169]
[1778838045150,31.62,80467.31,121.3,-0.18733,0.00012,19.39391]
[1778838049547,31.62,80466.32,121.3,-0.18742,0.00012,19.39913]
[1778838053180,31.62,80467.2,121.3,-0.1873,0.00012,19.39189]
[1778838058779,31.61,80466.66,121.3,-0.18732,0.00012,19.39267]
[1778838063814,31.61,80458.43,121.3,-0.18826,0.00012,19.45071]
[1778838068977,31.6,80455.94,121.3,-0.18852,0.00012,19.46699]
[1778838074893,31.6,80452.42,121.3,-0.18888,0.00012,19.48907]
[1778838079928,31.59,80451.57,121.3,-0.18894,0.00012,19.49266]
[1778838084963,31.58,80450.73,121.3,-0.189,0.00012,19.49622]
[1778838089999,31.58,80448.48,121.3,-0.18923,0.00012,19.51009]
[1778838090638,31.58,80448.48,121.3,-0.18923,0.00012,19.51009]
[1778838090684,31.58,80448.48,121.3,-0.18923,0.00012,19.51009]
[1778838090795,31.58,80448.48,121.3,-0.18923,0.00012,19.51009]
[1778838091006,31.58,80444.39,121.3,-0.18968,0.00012,19.5354]
[1778838093677,31.58,80439.22,121.3,-0.19028,0.00012,19.57236]
[1778838099064,31.57,80448.62,121.3,-0.18913,0.00012,19.50159]
[1778838099681,31.57,80448.62,121.3,-0.18913,0.00012,19.50159]
[1778838099793,31.57,80448.62,121.3,-0.18913,0.00012,19.50159]
[1778838100071,31.57,80446.42,121.3,-0.18939,0.00012,19.51736]
[1778838104857,31.57,80441.02,121.3,-0.19,0.00012,19.55472]
[1778838104858,31.57,80441.02,121.3,-0.19,0.00012,19.55472]
[1778838108578,31.56,80451.38,121.3,-0.18873,0.00012,19.4768]
[1778838109918,31.56,80454.08,121.3,-0.1884,0.00012,19.45655]
[1778838113394,31.56,80453.95,121.3,-0.18839,0.00012,19.45602]
[1778838118053,31.55,80454.52,121.3,-0.18828,0.00012,19.44894]
[1778838119888,31.55,80455.36,121.3,-0.18816,0.00012,19.44165]
[1778838125246,31.54,80461.32,121.3,-0.1874,0.00012,19.39479]
[1778838130161,31.54,80463.12,121.3,-0.18715,0.00012,19.37918]
[1778838132586,31.53,80458.92,121.3,-0.18763,0.00012,19.4085]
[1778838138337,31.53,80460.2,121.3,-0.18743,0.00012,19.39604]
[1778838142365,31.52,80447.11,121.3,-0.18895,0.00012,19.48977]
[1778838147400,31.52,80445.75,121.3,-0.18907,0.00012,19.49726]
[1778838152435,31.51,80445.26,121.3,-0.18906,0.00012,19.49436]
[1778838157470,31.51,80442.96,121.3,-0.1893,0.00012,19.50869]
[1778838162505,31.5,80439.64,121.3,-0.18966,0.00012,19.53054]
[1778838163661,31.5,80439.64,121.3,-0.18966,0.00012,19.53054]
[1778838165364,31.5,80437.47,121.3,-0.18991,0.00012,19.54591]
[1778838165368,31.5,80437.47,121.3,-0.18991,0.00012,19.54591]
[1778838165412,31.5,80437.52,121.3,-0.18988,0.00012,19.54448]
[1778838165494,31.5,80437.52,121.3,-0.18988,0.00012,19.54448]
[1778838168760,31.5,80437.93,121.3,-0.18982,0.00012,19.54081]
[1778838172567,31.49,80437.57,121.3,-0.18985,0.00012,19.54213]
[1778838175941,31.49,80438.26,121.3,-0.18974,0.00012,19.53579]
[1778838181920,31.49,80439.19,121.3,-0.18961,0.00012,19.52742]
[1778838187710,31.48,80442.08,121.3,-0.18924,0.00012,19.50448]
[1778838193724,31.48,80445.81,121.3,-0.18877,0.00012,19.47551]
[1778838198759,31.48,80451.73,121.3,-0.18804,0.00012,19.4306]
[1778838203794,31.47,80451.49,121.3,-0.18804,0.00012,19.43084]
[1778838208829,31.47,80451.48,121.3,-0.18802,0.00012,19.4294]
[1778838213864,31.47,80451.96,121.3,-0.18791,0.00012,19.42028]
[1778838218900,31.46,80445.82,121.3,-0.18862,0.00012,19.46382]
[1778838223935,31.46,80446.85,121.3,-0.18847,0.00012,19.45466]
[1778838228970,31.46,80447.19,121.3,-0.18841,0.00012,19.45123]
[1778838234007,31.46,80446.01,121.3,-0.18854,0.00012,19.45886]
[1778838234955,31.46,80446.01,121.3,-0.18854,0.00012,19.45886]
[1778838235100,31.46,80446.01,121.3,-0.18854,0.00012,19.45886]
[1778838235178,31.46,80445.23,121.3,-0.18863,0.00012,19.46437]
[1778838241056,31.45,80443.62,121.3,-0.18877,0.00012,19.47326]
[1778838244853,31.45,80443.76,121.3,-0.18873,0.00012,19.47056]
[1778838250122,31.44,80438.31,121.3,-0.18933,0.00012,19.50727]
[1778838254724,31.43,80436.39,121.3,-0.18952,0.00012,19.519]
[1778838254830,31.43,80436.39,121.3,-0.18952,0.00012,19.519]
[1778838255107,31.43,80436.39,121.3,-0.18952,0.00012,19.519]
[1778838255155,31.43,80434.87,121.3,-0.18969,0.00012,19.52955]
[1778838260537,31.43,80434.77,121.3,-0.18968,0.00012,19.52856]
[1778838265594,31.42,80424.77,121.3,-0.19084,0.00012,19.59922]
[1778838271268,31.42,80426.7,121.3,-0.19053,0.00012,19.57809]
[1778838276303,31.41,80427.66,121.3,-0.19038,0.00012,19.56884]
[1778838281338,31.41,80422.16,121.3,-0.19101,0.00012,19.60706]
[1778838286062,31.4,80421.82,121.3,-0.19102,0.00012,19.60778]
[1778838288321,31.4,80418.27,121.3,-0.19144,0.00012,19.63296]
[1778838293422,31.39,80418.18,121.3,-0.1914,0.00012,19.63045]
[1778838298457,31.39,80419.93,121.3,-0.19115,0.00012,19.61557]
[1778838303492,31.39,80414.04,121.3,-0.19183,0.00012,19.65671]
[1778838307880,31.38,80416.73,121.5,-0.19148,0.00012,19.63535]
[1778838308784,31.38,80412.37,121.5,-0.192,0.00012,19.66696]
[1778838313460,31.38,80408.73,121.8,-0.19241,0.00012,19.69194]
[1778838313562,31.38,80408.02,121.8,-0.19249,0.00012,19.6967]
[1778838314420,31.38,80408.02,121.8,-0.19249,0.00012,19.6967]
[1778838314569,31.38,80407.82,121.8,-0.19251,0.00012,19.69777]
[1778838314731,31.38,80407.82,122.3,-0.19251,0.00012,19.69777]
[1778838315422,31.38,80407.82,122.3,-0.19251,0.00012,19.69777]
[1778838315424,31.38,80407.82,122.8,-0.19251,0.00012,19.69777]
[1778838315615,31.38,80407.82,122.8,-0.19251,0.00012,19.69777]
[1778838315576,31.37,80401.62,122.8,-0.19325,0.00012,19.7428]
[1778838315694,31.37,80401.62,122.8,-0.19325,0.00012,19.7428]
[1778838315925,31.37,80401.62,123.3,-0.19325,0.00012,19.7428]
[1778838316141,31.37,80401.62,123.3,-0.19325,0.00012,19.7428]
[1778838316147,31.37,80401.62,123.3,-0.19325,0.00012,19.7428]
[1778838316424,31.37,80401.62,123.3,-0.19325,0.00012,19.7428]
[1778838316583,31.37,80401.43,123.3,-0.19327,0.00012,19.74389]
[1778838317555,31.37,80401.43,123.3,-0.19327,0.00012,19.74389]
[1778838318322,31.37,80405.14,123.3,-0.19282,0.00012,19.71628]
[1778838321621,31.37,80416.9,123.3,-0.19137,0.00012,19.62843]
[1778838326996,31.37,80419.93,123.3,-0.19097,0.00012,19.60434]
[1778838327906,31.37,80423.55,123.3,-0.19053,0.00012,19.57754]
[1778838328277,31.37,80423.55,123.3,-0.19053,0.00012,19.57754]
[1778838330548,31.36,80432.01,123.3,-0.18951,0.00012,19.51507]
[1778838330594,31.36,80432.01,123.3,-0.18951,0.00012,19.51507]
[1778838331600,31.36,80434.22,123.3,-0.18921,0.00012,19.49387]
[1778838331678,31.36,80434.22,123.3,-0.18921,0.00012,19.49387]
[1778838332497,31.36,80434.22,123.3,-0.18921,0.00012,19.49387]
[1778838332598,31.36,80428.85,123.3,-0.18985,0.00012,19.53322]
[1778838333605,31.36,80428.85,123.3,-0.18985,0.00012,19.53322]
[1778838338727,31.36,80418.87,123.3,-0.19102,0.00012,19.60475]
[1778838338823,31.36,80418.87,123.3,-0.19102,0.00012,19.60475]
[1778838339972,31.36,80419.41,123.3,-0.19095,0.00012,19.60043]
[1778838340194,31.36,80419.41,123.3,-0.19095,0.00012,19.60043]
[1778838340258,31.36,80430.64,123.3,-0.1896,0.00012,19.51767]
[1778838343038,31.35,80433.53,123.3,-0.18923,0.00012,19.49531]
[1778838343160,31.35,80433.53,123.3,-0.18923,0.00012,19.49531]
[1778838348811,31.35,80435.68,123.3,-0.18894,0.00012,19.47717]
[1778838354656,31.35,80436.2,123.3,-0.18885,0.00012,19.47174]
[1778838358410,31.34,80437.41,123.3,-0.18868,0.00012,19.46122]
[1778838360590,31.34,80438.31,123.3,-0.18855,0.00012,19.4534]
[1778838364982,31.34,80437.85,123.3,-0.18858,0.00012,19.45509]
[1778838366906,31.34,80442.04,123.3,-0.18807,0.00012,19.42339]
[1778838371972,31.33,80436.32,123.3,-0.18872,0.00012,19.46315]
[1778838373819,31.33,80436.12,123.3,-0.18873,0.00012,19.46419]
[1778838378847,31.33,80436.19,123.3,-0.1887,0.00012,19.46193]
[1778838384390,31.32,80437.19,123.3,-0.18854,0.00012,19.45194]
[1778838390100,31.31,80435.65,123.3,-0.18867,0.00012,19.46024]
[1778838395362,31.31,80439.92,123.3,-0.18811,0.00012,19.42293]
[1778838395627,31.31,80439.92,123.3,-0.18811,0.00012,19.42293]
[1778838401177,31.3,80437.23,123.3,-0.18838,0.00012,19.44001]
[1778838406511,31.3,80438.63,123.3,-0.18819,0.00012,19.42762]
[1778838411710,31.3,80439.75,123.3,-0.18803,0.00012,19.41777]
[1778838414130,31.29,80438.55,123.3,-0.18815,0.00012,19.42549]
[1778838414187,31.29,80438.55,123.3,-0.18815,0.00012,19.42549]
[1778838414394,31.29,80438.55,123.3,-0.18815,0.00012,19.42549]
[1778838414399,31.29,80430.08,123.3,-0.18916,0.00012,19.48761]
[1778838420498,31.29,80424.95,123.3,-0.18975,0.00012,19.52392]
[1778838426355,31.28,80425.33,123.3,-0.18967,0.00012,19.519]
[1778838431390,31.28,80422.27,123.3,-0.19002,0.00012,19.54003]
[1778838436425,31.28,80425.73,123.3,-0.18958,0.00012,19.51282]
[1778838441460,31.27,80427.94,123.3,-0.18929,0.00012,19.495]
[1778838446495,31.27,80433.74,123.3,-0.18857,0.00012,19.4508]
[1778838451530,31.27,80441.96,123.3,-0.18754,0.00012,19.38497]
[1778838454436,31.27,80444.68,123.3,-0.18721,0.00012,19.36452]
[1778838454694,31.27,80444.68,123.3,-0.18721,0.00012,19.36452]
[1778838454715,31.27,80451.56,123.3,-0.18638,0.00012,19.31329]
[1778838459022,31.27,80458.47,123.3,-0.18555,0.00012,19.26137]
[1778838459764,31.27,80458.47,123.3,-0.18555,0.00012,19.26137]
[1778838459867,31.27,80454.83,123.3,-0.18598,0.00012,19.28811]
[1778838459994,31.27,80454.83,123.3,-0.18598,0.00012,19.28811]
[1778838460593,31.27,80443.05,123.3,-0.18738,0.00012,19.37508]
[1778838465628,31.26,80440.02,123.3,-0.18773,0.00012,19.39642]
[1778838470664,31.26,80436.57,123.3,-0.18812,0.00012,19.42083]
[1778838475700,31.26,80428.49,123.3,-0.18907,0.00012,19.47897]
[1778838480735,31.25,80428.81,123.3,-0.189,0.00012,19.47502]
[1778838485770,31.25,80430.44,123.3,-0.18878,0.00012,19.4615]
[1778838490805,31.25,80429.03,123.3,-0.18893,0.00012,19.47047]
[1778838495840,31.24,80429.18,123.3,-0.18889,0.00012,19.46789]
[1778838497484,31.24,80429.18,123.8,-0.18889,0.00012,19.46789]
[1778838497749,31.24,80429.18,123.8,-0.18888,0.00012,19.46741]
[1778838497977,31.24,80429.18,124.3,-0.18888,0.00012,19.46741]
[1778838498108,31.24,80429.18,124.3,-0.18888,0.00012,19.46741]
[1778838503954,31.24,80425.46,124.3,-0.18931,0.00012,19.49379]
[1778838508362,31.24,80426.84,124.3,-0.18913,0.00012,19.48275]
[1778838513968,31.24,80427.25,124.3,-0.18904,0.00012,19.47435]
[1778838519458,31.24,80428.11,124.3,-0.18892,0.00012,19.4673]
[1778838525046,31.23,80425.62,124.3,-0.1892,0.00012,19.48438]
[1778838530150,31.23,80426.62,124.3,-0.18907,0.00012,19.47616]
[1778838536123,31.23,80425.77,124.3,-0.18915,0.00012,19.48095]
[1778838541158,31.23,80422.47,124.3,-0.18953,0.00012,19.50433]
[1778838546193,31.22,80425.21,124.3,-0.18918,0.00012,19.48303]
[1778838549956,31.22,80422.52,124.3,-0.18949,0.00012,19.50214]
[1778838556124,31.22,80419.53,124.3,-0.18983,0.00012,19.52308]
[1778838561298,31.22,80429.74,124.3,-0.18859,0.00012,19.44664]
[1778838566333,31.22,80431.05,124.3,-0.18843,0.00012,19.43665]
[1778838571368,31.22,80427.35,124.3,-0.18884,0.00012,19.45956]
[1778838576403,31.21,80426.73,124.3,-0.18891,0.00012,19.46371]
[1778838581438,31.21,80421.51,124.3,-0.18953,0.00012,19.50188]
[1778838586473,31.21,80422.68,124.3,-0.18938,0.00012,19.49252]
[1778838591508,31.21,80425.17,124.3,-0.18906,0.00012,19.47336]
[1778838596543,31.21,80425.36,124.3,-0.18903,0.00012,19.47126]
[1778838601021,31.21,80424.13,124.3,-0.18917,0.00012,19.4798]
[1778838601787,31.21,80424.13,124.3,-0.18917,0.00012,19.4798]
[1778838601955,31.21,80414.52,124.3,-0.19032,0.00012,19.55045]
[1778838602908,31.21,80414.52,124.3,-0.19032,0.00012,19.55045]
[1778838602585,31.21,80403.49,124.3,-0.19166,0.00012,19.63188]
[1778838603023,31.21,80403.49,124.3,-0.19166,0.00012,19.63188]
[1778838609634,31.21,80402.19,124.3,-0.19182,0.00012,19.64126]
[1778838611844,31.21,80385.68,124.3,-0.19383,0.00012,19.7628]
[1778838616846,31.21,80385.64,124.3,-0.19383,0.00012,19.76263]
[1778838622726,31.2,80384.13,124.3,-0.19399,0.00012,19.77278]
[1778838627857,31.2,80383.58,124.3,-0.19405,0.00012,19.77597]
[1778838631139,31.2,80372.71,124.3,-0.19537,0.00012,19.85514]
[1778838638839,31.2,80376.4,124.3,-0.19486,0.00012,19.82245]
[1778838643874,31.19,80376.12,124.3,-0.19488,0.00012,19.82366]
[1778838648909,31.19,80377.59,124.3,-0.19469,0.00012,19.81206]
[1778838649999,31.19,80377.21,124.3,-0.19474,0.00012,19.81468]
[1778838650226,31.19,80377.21,124.3,-0.19474,0.00012,19.81468]
[1778838650441,31.19,80377.21,124.3,-0.19474,0.00012,19.81468]
[1778838655958,31.19,80374.47,124.3,-0.19505,0.00012,19.83364]
[1778838661229,31.19,80378.03,124.3,-0.1946,0.00012,19.80668]
[1778838665270,31.19,80377.98,124.3,-0.1946,0.00012,19.80638]
[1778838669574,31.19,80374.78,124.3,-0.19498,0.00012,19.82925]
[1778838673733,31.18,80371.78,124.3,-0.19534,0.00012,19.85044]
[1778838676856,31.18,80380.92,124.3,-0.1942,0.00012,19.78253]
[1778838682488,31.18,80380.73,124.3,-0.19421,0.00012,19.78295]
[1778838682834,31.18,80380.73,124.3,-0.19421,0.00012,19.78295]
[1778838688185,31.18,80372.21,124.3,-0.19523,0.00012,19.84414]
[1778838693221,31.17,80371.84,124.3,-0.19523,0.00012,19.84174]
[1778838698255,31.17,80373.8,124.3,-0.19498,0.00012,19.8263]
[1778838703290,31.17,80372.38,124.3,-0.19513,0.00012,19.83573]
[1778838708325,31.17,80372.28,124.3,-0.19513,0.00012,19.83546]
[1778838713360,31.17,80370.92,124.3,-0.19528,0.00012,19.84447]
[1778838718395,31.16,80370.82,124.3,-0.19528,0.00012,19.8442]
[1778838723430,31.16,80371.45,124.3,-0.19518,0.00012,19.83859]
[1778838726750,31.16,80372.23,124.3,-0.19508,0.00012,19.8325]
[1778838730173,31.16,80375.12,124.3,-0.19472,0.00012,19.81062]
[1778838734756,31.16,80376.47,124.3,-0.19454,0.00012,19.80001]
[1778838735278,31.16,80377.23,124.3,-0.19444,0.00012,19.79427]
[1778838738383,31.16,80379.47,124.3,-0.19416,0.00012,19.77719]
[1778838743570,31.15,80371.62,124.3,-0.1951,0.00012,19.83366]
[1778838748772,31.15,80371.53,124.3,-0.1951,0.00012,19.83339]
[1778838748785,31.15,80371.53,124.3,-0.1951,0.00012,19.83339]
[1778838749612,31.15,80360.96,124.3,-0.1964,0.00012,19.91094]
[1778838754647,31.15,80361.31,124.3,-0.19631,0.00012,19.90298]
[1778838759683,31.14,80363.78,124.3,-0.19598,0.00012,19.88359]
[1778838764791,31.14,80368.5,124.3,-0.19538,0.00012,19.84795]
[1778838769792,31.14,80368.03,124.3,-0.19543,0.00012,19.85039]
[1778838775484,31.14,80371.75,124.3,-0.19495,0.00012,19.82208]
[1778838777083,31.14,80372.33,124.3,-0.19488,0.00012,19.81762]
[1778838777216,31.14,80372.33,124.3,-0.19488,0.00012,19.81762]
[1778838777341,31.14,80372.33,124.3,-0.19488,0.00012,19.81762]
[1778838777377,31.14,80372.33,124.3,-0.19488,0.00012,19.81762]
[1778838777886,31.14,80389.87,124.3,-0.19272,0.00012,19.68796]
[1778838778894,31.14,80389.87,124.3,-0.19272,0.00012,19.68796]
[1778838778995,31.14,80402.82,124.3,-0.19114,0.00012,19.59183]
[1778838779116,31.14,80402.82,124.3,-0.19114,0.00012,19.59183]
[1778838780769,31.14,80404.02,124.3,-0.19099,0.00012,19.58295]
[1778838781747,31.14,80404.94,124.3,-0.19088,0.00012,19.57595]
[1778838783135,31.14,80400.11,124.3,-0.19146,0.00012,19.61136]
[1778838787340,31.13,80400.0,124.3,-0.19146,0.00012,19.61139]
[1778838790661,31.13,80391.61,124.3,-0.19247,0.00012,19.67277]
[1778838790793,31.13,80391.61,124.3,-0.19247,0.00012,19.67277]
[1778838790905,31.13,80390.76,124.3,-0.19257,0.00012,19.6788]
[1778838795940,31.13,80389.93,124.3,-0.19266,0.00012,19.68439]
[1778838800975,31.13,80388.01,124.3,-0.19289,0.00012,19.6978]
[1778838802413,31.13,80385.45,124.3,-0.1932,0.00012,19.71655]
[1778838808024,31.13,80384.8,124.3,-0.19326,0.00012,19.72023]
[1778838812554,31.12,80382.43,124.3,-0.19351,0.00012,19.73289]
[1778838815038,31.12,80377.39,124.3,-0.19412,0.00012,19.76961]
[1778838820107,31.12,80378.06,124.3,-0.19402,0.00012,19.76335]
[1778838825143,31.12,80379.02,124.3,-0.19389,0.00012,19.75542]
[1778838827889,31.12,80380.85,124.3,-0.19366,0.00012,19.74179]
[1778838833199,31.12,80383.21,124.3,-0.19335,0.00012,19.72341]
[1778838838234,31.11,80386.77,124.3,-0.1929,0.00012,19.69611]
[1778838843269,31.11,80383.45,124.3,-0.1933,0.00012,19.71975]
[1778838848304,31.11,80384.26,124.3,-0.19318,0.00012,19.71291]
[1778838853585,31.11,80384.73,124.3,-0.19311,0.00012,19.70879]
[1778838861156,31.11,80379.05,124.3,-0.19379,0.00012,19.74973]
[1778838868616,31.1,80375.22,124.3,-0.19425,0.00012,19.77715]
[1778838874182,31.1,80377.68,124.3,-0.19392,0.00012,19.75472]
[1778838883405,31.1,80379.28,124.3,-0.19372,0.00012,19.74264]
[1778838888899,31.1,80382.07,124.3,-0.19338,0.00012,19.72207]
[1778838893260,31.1,80384.83,124.3,-0.19304,0.00012,19.70184]
[1778838896242,31.1,80388.66,124.3,-0.19257,0.00012,19.67344]
[1778838897028,31.1,80388.66,124.3,-0.19257,0.00012,19.67344]
[1778838902647,31.1,80387.99,124.3,-0.19265,0.00012,19.67857]
[1778838907386,31.1,80384.37,124.3,-0.1931,0.00012,19.70525]
[1778838913759,31.1,80394.84,124.3,-0.19182,0.00012,19.62792]
[1778838918794,31.1,80393.42,124.3,-0.19199,0.00012,19.6383]
[1778838923829,31.1,80402.13,124.3,-0.19093,0.00012,19.57381]
[1778838927586,31.1,80404.2,124.3,-0.19068,0.00012,19.55873]
[1778838928194,31.1,80404.2,124.3,-0.19068,0.00012,19.55873]
[1778838928239,31.1,80404.2,124.3,-0.19068,0.00012,19.55873]
[1778838928288,31.1,80404.46,124.3,-0.19065,0.00012,19.55691]
[1778838929072,31.11,80411.01,124.3,-0.18986,0.00012,19.50846]
[1778838929872,31.11,80411.01,124.3,-0.18986,0.00012,19.50846]
[1778838933060,31.1,80406.46,124.3,-0.19038,0.00012,19.53806]
[1778838936955,31.1,80410.86,124.3,-0.18984,0.00012,19.50525]
[1778838942964,31.1,80412.19,124.3,-0.18968,0.00012,19.49534]
[1778838943912,31.1,80412.19,124.3,-0.18968,0.00012,19.49534]
[1778838944979,31.1,80394.24,124.3,-0.19186,0.00012,19.62834]
[1778838949158,31.1,80391.13,124.3,-0.19224,0.00012,19.65099]
[1778838949227,31.1,80391.13,124.3,-0.19224,0.00012,19.65099]
[1778838949243,31.1,80390.95,124.3,-0.19225,0.00012,19.65194]
[1778838949616,31.1,80390.95,124.3,-0.19225,0.00012,19.65194]
[1778838950094,31.1,80390.95,124.3,-0.19225,0.00012,19.65194]
[1778838950214,31.1,80390.95,124.3,-0.19225,0.00012,19.65194]
[1778838950388,31.1,80382.34,124.3,-0.19331,0.00012,19.71573]
[1778838951461,31.1,80387.57,124.3,-0.19267,0.00012,19.67712]
[1778838951550,31.1,80387.57,124.3,-0.19267,0.00012,19.67712]
[1778838951555,31.1,80387.57,124.3,-0.19267,0.00012,19.67712]
[1778838951670,31.1,80387.57,124.3,-0.19267,0.00012,19.67712]
[1778838951728,31.1,80387.57,124.3,-0.19267,0.00012,19.67712]
[1778838952028,31.1,80413.06,124.3,-0.18957,0.00012,19.48831]
[1778838953098,31.1,80413.06,124.3,-0.18957,0.00012,19.48831]
[1778838953211,31.1,80413.06,124.3,-0.18957,0.00012,19.48831]
[1778838954096,31.1,80441.8,124.3,-0.1861,0.00012,19.27444]
[1778838955392,31.1,80447.02,124.3,-0.18548,0.00012,19.23596]
[1778838955444,31.1,80447.02,124.3,-0.18548,0.00012,19.23596]
[1778838955694,31.1,80447.02,124.3,-0.18548,0.00012,19.23596]
[1778838956029,31.1,80447.02,124.3,-0.18548,0.00012,19.23596]
[1778838956069,31.1,80446.46,124.3,-0.18555,0.00012,19.24013]
[1778838957008,31.1,80446.46,124.3,-0.18555,0.00012,19.24013]
[1778838958168,31.1,80445.25,124.3,-0.18569,0.00012,19.24913]
[1778838959065,31.1,80442.13,124.3,-0.18607,0.00012,19.27232]
[1778838961385,31.1,80444.79,124.3,-0.18575,0.00012,19.25234]
[1778838963195,31.1,80443.54,124.3,-0.1859,0.00012,19.26165]
[1778838963213,31.1,80443.54,124.3,-0.1859,0.00012,19.26165]
[1778838963259,31.1,80443.54,124.3,-0.1859,0.00012,19.26165]
[1778838963471,31.1,80446.03,124.3,-0.1856,0.00012,19.24301]
[1778838963636,31.1,80446.03,124.3,-0.1856,0.00012,19.24301]
[1778838963915,31.1,80446.03,124.3,-0.1856,0.00012,19.24301]
[1778838963932,31.1,80446.03,124.3,-0.1856,0.00012,19.24301]
[1778838964117,31.1,80446.03,124.3,-0.1856,0.00012,19.24301]
[1778838964127,31.1,80469.05,124.3,-0.18286,0.00012,19.07128]
[1778838964334,31.1,80469.05,124.3,-0.18286,0.00012,19.07128]
[1778838964784,31.1,80469.05,124.3,-0.18286,0.00012,19.07128]
[1778838965134,31.1,80484.56,124.3,-0.18103,0.00012,18.9553]
[1778838965613,31.1,80484.56,124.3,-0.18103,0.00012,18.9553]
[1778838967918,31.1,80474.38,124.3,-0.18224,0.00012,19.03196]
[1778838968000,31.1,80474.38,124.3,-0.18224,0.00012,19.03196]
[1778838968266,31.1,80474.38,124.3,-0.18224,0.00012,19.03196]
[1778838969295,31.1,80468.33,124.3,-0.18296,0.00012,19.07745]
[1778838971200,31.11,80469.99,124.3,-0.18277,0.00012,19.06549]
[1778838971336,31.11,80466.18,124.3,-0.18322,0.00012,19.09433]
[1778838972959,31.11,80466.96,124.3,-0.18313,0.00012,19.08866]
[1778838977954,31.11,80465.21,124.3,-0.18335,0.00012,19.10243]
[1778838977956,31.11,80465.21,124.3,-0.18335,0.00012,19.10243]
[1778838977967,31.11,80465.21,124.3,-0.18335,0.00012,19.10243]
[1778838978012,31.11,80465.21,124.3,-0.18335,0.00012,19.10243]
[1778838978014,31.11,80465.21,124.3,-0.18335,0.00012,19.10243]
[1778838979404,31.11,80454.33,124.3,-0.18465,0.00012,19.18372]
[1778838979981,31.11,80454.33,124.3,-0.18465,0.00012,19.18372]
[1778838980949,31.11,80447.94,124.3,-0.18541,0.00012,19.23142]
[1778838986292,31.11,80453.05,124.3,-0.1848,0.00012,19.19331]
[1778838991281,31.11,80453.53,124.3,-0.18474,0.00012,19.18965]
[1778838992397,31.11,80457.29,124.3,-0.18427,0.00012,19.15756]
[1778838996478,31.11,80452.11,124.3,-0.18488,0.00012,19.19626]
[1778838996520,31.11,80452.11,124.3,-0.18488,0.00012,19.19626]
[1778839001312,31.11,80450.04,124.3,-0.18513,0.00012,19.21152]
[1778839002704,31.11,80449.91,124.3,-0.18514,0.00012,19.2124]
[1778839004770,31.11,80449.72,124.3,-0.18516,0.00012,19.21372]
[1778839010259,31.11,80448.95,124.3,-0.18525,0.00012,19.21924]
[1778839016334,31.11,80447.65,124.3,-0.1854,0.00012,19.22853]
[1778839018442,31.11,80449.1,124.3,-0.18523,0.00012,19.21757]
[1778839018630,31.11,80449.1,124.3,-0.18523,0.00012,19.21757]
[1778839025171,31.11,80460.77,124.3,-0.18384,0.00012,19.13069]
[1778839030600,31.11,80458.01,124.3,-0.18417,0.00012,19.15168]
[1778839035635,31.11,80456.57,124.3,-0.18435,0.00012,19.16252]
[1778839038737,31.11,80457.02,124.3,-0.18429,0.00012,19.15922]
[1778839045042,31.11,80451.79,124.3,-0.18492,0.00012,19.19835]
[1778839051035,31.11,80454.66,124.3,-0.18457,0.00012,19.17689]
[1778839051136,31.11,80454.66,124.3,-0.18457,0.00012,19.17689]
[1778839056473,31.11,80444.07,124.3,-0.18581,0.00012,19.25142]
[1778839060762,31.11,80439.54,124.3,-0.18634,0.00012,19.28484]
[1778839065846,31.1,80441.34,124.3,-0.18612,0.00012,19.27068]
[1778839066609,31.1,80441.34,124.3,-0.18612,0.00012,19.27068]
[1778839067073,31.1,80441.34,124.3,-0.18612,0.00012,19.27068]
[1778839072895,31.1,80450.87,124.3,-0.18497,0.00012,19.19946]
[1778839078373,31.1,80452.11,124.3,-0.18483,0.00012,19.19021]
[1778839083973,31.1,80448.91,124.3,-0.18521,0.00012,19.21393]
[1778839089012,31.1,80449.48,124.3,-0.18514,0.00012,19.20956]
[1778839094047,31.1,80449.84,124.3,-0.18509,0.00012,19.20676]
[1778839096672,31.1,80451.03,124.3,-0.18495,0.00012,19.19785]
[1778839103110,31.1,80452.59,124.3,-0.18476,0.00012,19.18623]
[1778839108145,31.1,80451.9,124.3,-0.18484,0.00012,19.19137]
[1778839113180,31.1,80451.7,124.3,-0.18484,0.00012,19.18877]
[1778839119222,31.1,80447.77,124.3,-0.18531,0.00012,19.2179]
[1778839124257,31.1,80450.58,124.3,-0.18497,0.00012,19.19679]
[1778839129292,31.1,80450.71,124.3,-0.18495,0.00012,19.19579]
[1778839131417,31.1,80451.21,124.3,-0.18489,0.00012,19.19205]
[1778839137348,31.1,80451.31,124.3,-0.18488,0.00012,19.19128]
[1778839139378,31.1,80450.88,124.3,-0.18493,0.00012,19.19448]
[1778839145407,31.1,80450.13,124.3,-0.18502,0.00012,19.20002]
[1778839150442,31.1,80451.35,124.3,-0.18487,0.00012,19.19091]
[1778839153782,31.1,80450.9,124.3,-0.18493,0.00012,19.19427]
[1778839156341,31.1,80447.03,124.3,-0.18539,0.00012,19.22308]
[1778839160190,31.1,80446.24,124.3,-0.18548,0.00012,19.22876]
[1778839160197,31.1,80446.24,124.3,-0.18548,0.00012,19.22876]
[1778839160253,31.1,80446.24,124.3,-0.18548,0.00012,19.22876]
[1778839160309,31.1,80446.24,124.3,-0.18548,0.00012,19.22876]
[1778839165547,31.1,80457.95,124.3,-0.18409,0.00012,19.14167]
[1778839170794,31.1,80458.55,124.3,-0.18402,0.00012,19.13746]
[1778839171560,31.1,80460.07,124.3,-0.18381,0.00012,19.12219]
[1778839176624,31.1,80471.12,124.3,-0.18251,0.00012,19.04018]
[1778839179645,31.11,80472.98,124.3,-0.1823,0.00012,19.02685]
[1778839181659,31.11,80472.22,124.3,-0.1824,0.00012,19.0329]
[1778839186694,31.11,80472.24,124.3,-0.18241,0.00012,19.03361]
[1778839188244,31.11,80472.24,124.3,-0.18241,0.00012,19.03361]
[1778839188258,31.11,80472.24,124.3,-0.18241,0.00012,19.03361]
[1778839188297,31.11,80472.24,124.3,-0.18241,0.00012,19.03361]
[1778839188455,31.11,80472.17,124.3,-0.18242,0.00012,19.03443]
[1778839189998,31.11,80477.3,124.3,-0.18181,0.00012,18.99609]
[1778839195757,31.11,80479.49,124.3,-0.18156,0.00012,18.97998]
[1778839196927,31.11,80479.49,124.3,-0.18156,0.00012,18.97998]
[1778839197535,31.11,80479.49,124.3,-0.18156,0.00012,18.97998]
[1778839201102,31.11,80477.81,124.3,-0.18176,0.00012,18.99274]
[1778839201564,31.11,80479.68,124.3,-0.18154,0.00012,18.97879]
[1778839202102,31.11,80479.68,124.3,-0.18154,0.00012,18.97879]
[1778839203255,31.11,80483.14,124.3,-0.18113,0.00012,18.95297]
[1778839203407,31.11,80483.14,124.3,-0.18113,0.00012,18.95297]
[1778839203436,31.11,80483.14,124.3,-0.18113,0.00012,18.95297]
[1778839203444,31.11,80483.14,124.3,-0.18113,0.00012,18.95297]
[1778839203487,31.11,80472.49,124.3,-0.1824,0.00012,19.03285]
[1778839203660,31.11,80472.49,124.3,-0.1824,0.00012,19.03285]
[1778839203805,31.11,80472.49,124.3,-0.1824,0.00012,19.03285]
[1778839203862,31.11,80472.49,124.3,-0.1824,0.00012,19.03285]
[1778839203955,31.11,80472.49,124.3,-0.1824,0.00012,19.03285]
[1778839204063,31.11,80472.49,124.3,-0.1824,0.00012,19.03285]
[1778839204138,31.11,80472.49,124.3,-0.1824,0.00012,19.03285]
[1778839204160,31.11,80451.33,124.3,-0.18491,0.00012,19.19076]
[1778839204568,31.11,80451.33,124.3,-0.18491,0.00012,19.19076]
[1778839205172,31.11,80451.33,124.3,-0.18491,0.00012,19.19076]
[1778839205469,31.11,80451.33,124.3,-0.18491,0.00012,19.19076]
[1778839205476,31.11,80426.31,124.3,-0.18791,0.00012,19.37716]
[1778839205829,31.11,80426.31,124.3,-0.18791,0.00012,19.37716]
[1778839206722,31.11,80421.87,124.3,-0.18845,0.00012,19.41015]
[1778839206737,31.11,80421.87,124.3,-0.18845,0.00012,19.41015]
[1778839207106,31.11,80421.87,124.3,-0.18845,0.00012,19.41015]
[1778839207335,31.11,80421.87,124.3,-0.18845,0.00012,19.41015]
[1778839208735,31.11,80429.17,124.3,-0.18757,0.00012,19.356]
[1778839208843,31.11,80429.17,124.3,-0.18757,0.00012,19.356]
[1778839208863,31.11,80429.17,124.3,-0.18757,0.00012,19.356]
[1778839208922,31.11,80429.17,124.3,-0.18757,0.00012,19.356]
[1778839210351,31.11,80421.66,124.3,-0.18847,0.00012,19.41191]
[1778839212983,31.11,80421.72,124.3,-0.18846,0.00012,19.41112]
[1778839215051,31.11,80418.8,124.3,-0.18881,0.00012,19.43257]
[1778839219776,31.11,80417.39,124.3,-0.18897,0.00012,19.44234]
[1778839219784,31.11,80417.39,124.3,-0.18897,0.00012,19.44234]
[1778839221127,31.11,80413.09,124.3,-0.18949,0.00012,19.47412]
[1778839226997,31.11,80404.29,124.3,-0.19054,0.00012,19.53864]
[1778839227876,31.11,80404.29,124.3,-0.19054,0.00012,19.53864]
[1778839228195,31.11,80404.29,124.3,-0.19054,0.00012,19.53864]
[1778839228260,31.11,80404.29,124.3,-0.19054,0.00012,19.53864]
[1778839228297,31.11,80404.29,124.3,-0.19054,0.00012,19.53864]
[1778839228590,31.11,80408.52,124.3,-0.19003,0.00012,19.5072]
[1778839229554,31.11,80425.18,124.3,-0.18801,0.00012,19.38346]
[1778839233747,31.11,80430.77,124.3,-0.18732,0.00012,19.33841]
[1778839239082,31.11,80430.88,124.3,-0.18731,0.00012,19.33773]
[1778839242697,31.11,80424.32,124.3,-0.1881,0.00012,19.38651]
[1778839248145,31.11,80422.36,124.3,-0.18833,0.00012,19.40072]
[1778839253181,31.11,80422.98,124.3,-0.18825,0.00012,19.39585]
[1778839256940,31.11,80422.39,124.3,-0.18832,0.00012,19.40005]
[1778839262060,31.11,80417.87,124.3,-0.18886,0.00012,19.43323]
[1778839267613,31.1,80425.46,124.3,-0.18794,0.00012,19.37649]
[1778839267764,31.1,80425.21,124.3,-0.18797,0.00012,19.37832]
[1778839267994,31.1,80425.21,121.3,-0.18797,0.00012,19.37832]
[1778839268587,31.1,80425.21,121.3,-0.18797,0.00012,19.37832]
[1778839270359,31.1,80437.91,121.3,-0.18644,0.00012,19.28386]
[1778839270677,31.1,80437.91,121.3,-0.18644,0.00012,19.28386]
[1778839270893,31.1,80437.91,121.3,-0.18644,0.00012,19.28386]
[1778839271306,31.1,80438.92,121.3,-0.18632,0.00012,19.27643]
[1778839272723,31.1,80437.24,121.3,-0.18652,0.00012,19.28883]
[1778839272815,31.1,80437.24,121.3,-0.18652,0.00012,19.28883]
[1778839272819,31.1,80437.24,121.3,-0.18652,0.00012,19.28883]
[1778839276841,31.1,80427.24,121.3,-0.18771,0.00012,19.36247]
[1778839277094,31.1,80427.24,121.3,-0.18771,0.00012,19.36247]
[1778839277571,31.1,80427.24,121.3,-0.18771,0.00012,19.36247]
[1778839277573,31.1,80427.25,121.3,-0.18771,0.00012,19.36215]
[1778839278874,31.1,80428.24,121.3,-0.18759,0.00012,19.35479]
[1778839279900,31.1,80431.31,121.3,-0.18722,0.00012,19.33193]
[1778839280106,31.1,80431.31,121.3,-0.18722,0.00012,19.33193]
[1778839280369,31.1,80431.75,121.3,-0.18716,0.00012,19.32864]
[1778839280999,31.1,80431.75,121.3,-0.18716,0.00012,19.32864]
[1778839282959,31.1,80429.28,121.3,-0.18746,0.00012,19.34663]
[1778839283193,31.1,80429.28,121.3,-0.18746,0.00012,19.34663]
[1778839283390,31.1,80429.27,121.3,-0.18745,0.00012,19.34651]
[1778839285126,31.1,80429.72,121.3,-0.1874,0.00012,19.34315]
[1778839290439,31.1,80430.0,121.3,-0.18737,0.00012,19.34104]
[1778839294750,31.1,80429.61,121.3,-0.18738,0.00012,19.33983]
[1778839294779,31.1,80429.61,121.3,-0.18738,0.00012,19.33983]
[1778839294849,31.1,80429.61,121.3,-0.18738,0.00012,19.33983]
[1778839294918,31.1,80429.61,121.3,-0.18738,0.00012,19.33983]
[1778839294928,31.1,80429.61,121.3,-0.18738,0.00012,19.33983]
[1778839295474,31.1,80443.18,121.3,-0.18576,0.00012,19.2388]
[1778839295795,31.1,80443.18,121.3,-0.18576,0.00012,19.2388]
[1778839296151,31.1,80443.18,121.3,-0.18576,0.00012,19.2388]
[1778839296284,31.1,80443.18,121.3,-0.18576,0.00012,19.2388]
[1778839297176,31.1,80447.59,121.3,-0.18522,0.00012,19.20571]
[1778839300350,31.1,80443.17,121.3,-0.18575,0.00012,19.23846]
[1778839304539,31.1,80429.12,121.3,-0.18742,0.00012,19.34214]
[1778839304784,31.1,80429.12,121.3,-0.18742,0.00012,19.34214]
[1778839304907,31.1,80429.12,121.3,-0.18742,0.00012,19.34214]
[1778839305635,31.1,80429.01,121.3,-0.18743,0.00012,19.34292]
[1778839305747,31.1,80429.01,121.3,-0.18743,0.00012,19.34292]
[1778839306194,31.1,80429.01,121.3,-0.18743,0.00012,19.34292]
[1778839306626,31.1,80429.01,121.3,-0.18743,0.00012,19.34292]
[1778839306697,31.1,80436.59,121.3,-0.18652,0.00012,19.28651]
[1778839307560,31.1,80440.96,121.3,-0.186,0.00012,19.25375]
[1778839308669,31.1,80441.18,121.3,-0.18597,0.00012,19.25198]
[1778839314609,31.1,80444.04,121.3,-0.18561,0.00012,19.22996]
[1778839318219,31.09,80443.97,121.3,-0.18562,0.00012,19.23011]
[1778839318242,31.09,80443.97,121.3,-0.18562,0.00012,19.23011]
[1778839318287,31.09,80443.97,121.3,-0.18562,0.00012,19.23011]
[1778839318349,31.09,80443.97,121.3,-0.18562,0.00012,19.23011]
[1778839318397,31.09,80443.97,121.3,-0.18562,0.00012,19.23011]
[1778839318421,31.09,80443.97,121.3,-0.18562,0.00012,19.23011]
[1778839318532,31.09,80443.97,121.3,-0.18562,0.00012,19.23011]
[1778839318637,31.09,80454.25,121.3,-0.18439,0.00012,19.15332]
[1778839323673,31.09,80459.53,121.3,-0.18376,0.00012,19.11401]
[1778839323858,31.09,80459.53,121.3,-0.18376,0.00012,19.11401]
[1778839329501,31.09,80459.5,121.3,-0.18376,0.00012,19.11421]
[1778839330412,31.09,80458.98,121.3,-0.18383,0.00012,19.11806]
[1778839330483,31.09,80458.98,121.3,-0.18383,0.00012,19.11806]
[1778839330639,31.09,80461.26,121.3,-0.18355,0.00012,19.10103]
[1778839331060,31.09,80461.26,121.3,-0.18355,0.00012,19.10103]
[1778839332735,31.09,80475.47,121.3,-0.18187,0.00012,18.99487]
[1778839332739,31.09,80475.47,121.3,-0.18187,0.00012,18.99487]
[1778839335527,31.09,80476.12,121.3,-0.1818,0.00012,18.99005]
[1778839340596,31.09,80475.18,121.3,-0.1819,0.00012,18.99684]
[1778839343789,31.09,80478.31,121.3,-0.18153,0.00012,18.97328]
[1778839349858,31.09,80481.96,121.3,-0.1811,0.00012,18.94612]
[1778839351485,31.09,80481.96,121.3,-0.1811,0.00012,18.94612]
[1778839356791,31.1,80486.02,121.3,-0.18061,0.00012,18.91218]
[1778839361597,31.1,80486.28,121.3,-0.18058,0.00012,18.91072]
[1778839366977,31.1,80483.89,121.3,-0.18088,0.00012,18.92942]
[1778839372013,31.1,80483.02,121.3,-0.18099,0.00012,18.93657]
[1778839377048,31.1,80483.68,121.3,-0.18092,0.00012,18.9323]
[1778839381861,31.1,80483.78,121.3,-0.18092,0.00012,18.93197]
[1778839387118,31.1,80475.58,121.3,-0.18189,0.00012,18.99391]
[1778839388449,31.1,80475.58,121.3,-0.18189,0.00012,18.99391]
[1778839395181,31.1,80469.49,121.3,-0.18261,0.00012,19.03952]
[1778839400190,31.1,80466.21,121.3,-0.183,0.00012,19.06393]
[1778839400238,31.1,80466.21,121.3,-0.183,0.00012,19.06393]
[1778839400631,31.1,80466.21,121.3,-0.183,0.00012,19.06393]
[1778839400703,31.1,80464.3,121.3,-0.18322,0.00012,19.0781]
[1778839403491,31.1,80457.21,121.3,-0.18407,0.00012,19.13111]
[1778839403759,31.1,80457.21,121.3,-0.18407,0.00012,19.13111]
[1778839404104,31.1,80456.93,121.3,-0.1841,0.00012,19.13327]
[1778839404715,31.1,80456.93,121.3,-0.1841,0.00012,19.13327]
[1778839404252,31.1,80446.87,121.3,-0.1853,0.00012,19.20835]
[1778839409287,31.1,80447.93,121.3,-0.18517,0.00012,19.20018]
[1778839410901,31.1,80447.74,121.3,-0.1852,0.00012,19.20158]
[1778839410907,31.1,80447.74,121.3,-0.1852,0.00012,19.20158]
[1778839411814,31.1,80449.14,121.3,-0.185,0.00012,19.18705]
[1778839417780,31.1,80453.87,121.3,-0.18444,0.00012,19.15188]
[1778839423051,31.1,80453.33,121.3,-0.18451,0.00012,19.15612]
[1778839428420,31.1,80451.56,121.3,-0.18472,0.00012,19.16951]
[1778839433455,31.1,80452.14,121.3,-0.18465,0.00012,19.16522]
[1778839438491,31.1,80453.23,121.3,-0.18452,0.00012,19.15718]
[1778839443526,31.1,80453.53,121.3,-0.18449,0.00012,19.15507]
[1778839448565,31.1,80454.66,121.3,-0.18436,0.00012,19.14675]
[1778839453600,31.1,80454.37,121.3,-0.18439,0.00012,19.14905]
[1778839458635,31.1,80457.8,121.3,-0.18399,0.00012,19.12369]
[1778839463670,31.11,80458.65,121.3,-0.18389,0.00012,19.1178]
[1778839468707,31.11,80458.69,121.3,-0.1839,0.00012,19.11801]
[1778839471991,31.11,80455.62,121.3,-0.18424,0.00012,19.13713]
[1778839477770,31.11,80454.06,121.3,-0.18443,0.00012,19.149]
[1778839482805,31.11,80455.29,121.3,-0.18429,0.00012,19.14012]
[1778839483225,31.11,80455.29,121.3,-0.18429,0.00012,19.14012]
[1778839488182,31.11,80456.46,121.3,-0.18415,0.00012,19.13176]
[1778839488847,31.11,80459.79,121.3,-0.18375,0.00012,19.10681]
[1778839493882,31.11,80465.72,121.3,-0.18305,0.00012,19.06233]
[1778839498917,31.11,80469.08,121.3,-0.18265,0.00012,19.03735]
[1778839503162,31.11,80466.77,121.3,-0.18292,0.00012,19.05464]
[1778839506950,31.11,80458.71,121.3,-0.18388,0.00012,19.11452]
[1778839513018,31.11,80465.86,121.3,-0.18303,0.00012,19.06103]
[1778839518051,31.11,80468.77,121.3,-0.18268,0.00012,19.03933]
[1778839523086,31.11,80468.82,121.3,-0.18268,0.00012,19.03904]
[1778839526801,31.11,80468.75,121.3,-0.18269,0.00012,19.03958]
[1778839526924,31.11,80468.79,121.3,-0.18268,0.00012,19.03929]
[1778839527093,31.11,80468.79,121.3,-0.18268,0.00012,19.03929]
[1778839527144,31.11,80468.79,121.3,-0.18268,0.00012,19.03929]
[1778839527904,31.11,80473.8,121.3,-0.18209,0.00012,19.00187]
[1778839530378,31.11,80480.94,121.3,-0.18125,0.00012,18.94878]
[1778839532387,31.11,80484.24,121.3,-0.18084,0.00012,18.92029]
[1778839536177,31.11,80497.94,121.3,-0.17925,0.00012,18.8189]
[1778839541212,31.12,80502.16,121.3,-0.17878,0.00012,18.78899]
[1778839546655,31.13,80507.0,121.3,-0.17829,0.00012,18.75782]
[1778839551965,31.15,80516.4,121.3,-0.17741,0.00012,18.70128]
[1778839552137,31.15,80516.4,121.3,-0.17741,0.00012,18.70128]
[1778839552290,31.15,80520.04,121.3,-0.177,0.00012,18.6745]
[1778839553625,31.15,80520.04,121.3,-0.177,0.00012,18.6745]
[1778839553631,31.15,80520.04,121.3,-0.177,0.00012,18.6745]
[1778839553709,31.16,80516.37,121.3,-0.17743,0.00012,18.70231]
[1778839559341,31.16,80512.03,121.3,-0.17797,0.00012,18.73749]
[1778839560388,31.16,80512.03,121.3,-0.17797,0.00012,18.73749]
[1778839561571,31.16,80507.04,121.3,-0.17856,0.00012,18.77528]
[1778839563369,31.16,80491.84,121.3,-0.18035,0.00012,18.88994]
[1778839568404,31.17,80491.64,121.3,-0.18039,0.00012,18.89265]
[1778839573440,31.17,80491.42,121.3,-0.18044,0.00012,18.8956]
[1778839578630,31.17,80492.3,121.3,-0.18035,0.00012,18.89013]
[1778839584516,31.18,80494.55,121.3,-0.18012,0.00012,18.8754]
[1778839589551,31.18,80485.98,121.3,-0.18115,0.00012,18.9408]
[1778839591700,31.18,80486.54,121.3,-0.18108,0.00012,18.93684]
[1778839592151,31.18,80488.27,121.3,-0.18086,0.00012,18.92029]
[1778839592575,31.18,80501.5,121.3,-0.17931,0.00012,18.82148]
[1778839597610,31.18,80504.89,121.3,-0.17894,0.00012,18.79793]
[1778839601487,31.19,80508.19,121.3,-0.17858,0.00012,18.77488]
[1778839605311,31.2,80511.13,121.3,-0.17832,0.00012,18.758]
[1778839610701,31.22,80515.17,121.3,-0.178,0.00012,18.73811]
[1778839612204,31.22,80515.97,121.3,-0.17792,0.00012,18.73258]
[1778839612406,31.22,80515.97,121.3,-0.17792,0.00012,18.73258]
[1778839612715,31.22,80516.66,121.3,-0.17784,0.00012,18.72786]
[1778839617756,31.23,80518.66,121.3,-0.17766,0.00012,18.71631]
[1778839618168,31.23,80518.66,121.3,-0.17766,0.00012,18.71631]
[1778839621547,31.23,80519.55,121.3,-0.17757,0.00012,18.71038]
[1778839624361,31.23,80519.97,121.3,-0.17753,0.00012,18.70797]
[1778839624413,31.23,80519.97,121.3,-0.17753,0.00012,18.70797]
[1778839624764,31.23,80519.97,121.3,-0.17753,0.00012,18.70797]
[1778839624785,31.23,80519.97,121.3,-0.17753,0.00012,18.70797]
[1778839625769,31.23,80515.7,121.3,-0.17803,0.00012,18.74011]
[1778839630395,31.23,80510.71,121.3,-0.17862,0.00012,18.77818]
[1778839632752,31.23,80510.79,121.3,-0.17862,0.00012,18.77788]
[1778839637897,31.23,80510.91,121.3,-0.17862,0.00012,18.77804]
[1778839638315,31.23,80510.91,121.3,-0.17862,0.00012,18.77804]
[1778839638456,31.23,80510.91,121.3,-0.17862,0.00012,18.77804]
[1778839643939,31.24,80517.29,121.3,-0.1779,0.00012,18.73155]
[1778839648272,31.24,80518.15,121.3,-0.17781,0.00012,18.72596]
[1778839648571,31.24,80518.15,121.3,-0.17781,0.00012,18.72596]
[1778839648810,31.24,80518.15,121.3,-0.17781,0.00012,18.72596]
[1778839648974,31.24,80519.45,121.3,-0.17766,0.00012,18.71646]
[1778839649191,31.24,80519.45,121.3,-0.17766,0.00012,18.71646]
[1778839653252,31.24,80526.69,121.3,-0.1768,0.00012,18.65844]
[1778839653386,31.24,80526.69,121.3,-0.1768,0.00012,18.65844]
[1778839653439,31.24,80526.69,121.3,-0.1768,0.00012,18.65844]
[1778839654213,31.24,80530.94,121.3,-0.17631,0.00012,18.62675]
[1778839654597,31.24,80530.94,121.3,-0.17631,0.00012,18.62675]
[1778839655016,31.24,80534.36,121.3,-0.17591,0.00012,18.60108]
[1778839656411,31.24,80534.36,121.3,-0.17591,0.00012,18.601]
[1778839661112,31.24,80531.38,121.3,-0.17625,0.00012,18.62284]
[1778839661394,31.24,80531.38,121.3,-0.17625,0.00012,18.62284]
[1778839661495,31.24,80531.52,121.3,-0.17623,0.00012,18.62167]
[1778839667690,31.24,80535.24,121.3,-0.17581,0.00012,18.59435]
[1778839672810,31.24,80534.7,121.3,-0.17588,0.00012,18.59896]
[1778839677814,31.24,80527.41,121.3,-0.17672,0.00012,18.65373]
[1778839677860,31.24,80527.41,121.3,-0.17672,0.00012,18.65373]
[1778839678222,31.24,80527.11,121.3,-0.17676,0.00012,18.65599]
[1778839679084,31.24,80526.41,121.3,-0.17684,0.00012,18.66123]
[1778839683587,31.24,80524.07,121.3,-0.17711,0.00012,18.67862]
[1778839689257,31.24,80523.15,121.3,-0.17721,0.00012,18.6853]
[1778839694358,31.24,80515.08,121.3,-0.17814,0.00012,18.74524]
[1778839694412,31.24,80515.08,121.3,-0.17814,0.00012,18.74524]
[1778839694994,31.24,80515.08,121.3,-0.17814,0.00012,18.74524]
[1778839695866,31.24,80524.16,121.3,-0.17709,0.00012,18.67729]
[1778839701341,31.24,80525.89,121.3,-0.17687,0.00012,18.66315]
[1778839706930,31.23,80525.72,121.3,-0.17688,0.00012,18.66366]
[1778839706975,31.23,80525.72,121.3,-0.17688,0.00012,18.66366]
[1778839707010,31.23,80528.28,121.3,-0.17658,0.00012,18.64418]
[1778839707693,31.23,80528.28,121.3,-0.17658,0.00012,18.64418]
[1778839713845,31.24,80537.45,121.3,-0.1755,0.00011,18.57221]
[1778839717462,31.24,80539.54,121.3,-0.17527,0.00011,18.55711]
[1778839717594,31.24,80539.54,121.3,-0.17527,0.00011,18.55711]
[1778839717695,31.24,80539.89,121.3,-0.17523,0.00011,18.55463]
[1778839718826,31.24,80539.89,121.3,-0.17523,0.00011,18.55463]
[1778839724505,31.24,80540.23,121.3,-0.17519,0.00011,18.55153]
[1778839727770,31.23,80537.3,121.3,-0.17552,0.00011,18.57321]
[1778839727771,31.23,80537.3,121.3,-0.17552,0.00011,18.57321]
[1778839730729,31.23,80540.95,121.3,-0.1751,0.00011,18.54555]
[1778839735827,31.23,80544.83,121.3,-0.17464,0.00011,18.51609]
[1778839741626,31.23,80545.8,121.3,-0.17453,0.00011,18.50841]
[1778839746661,31.23,80546.29,121.3,-0.17447,0.00011,18.5044]
[1778839751703,31.23,80541.79,121.3,-0.17497,0.00011,18.53756]
[1778839755152,31.23,80544.29,121.3,-0.17468,0.00011,18.51861]
[1778839759810,31.23,80549.63,121.3,-0.17407,0.00011,18.47823]
[1778839761160,31.23,80551.97,121.3,-0.1738,0.00011,18.46062]
[1778839761773,31.23,80553.12,121.3,-0.17367,0.00011,18.45198]
[1778839766808,31.23,80553.97,121.3,-0.17355,0.00011,18.44445]
[1778839768476,31.23,80554.1,121.3,-0.17353,0.00011,18.44324]
[1778839773857,31.22,80555.59,121.3,-0.17332,0.00011,18.42665]
[1778839778892,31.22,80555.94,121.3,-0.17326,0.00011,18.42296]
[1778839780373,31.22,80555.9,121.3,-0.17326,0.00011,18.42306]
[1778839785941,31.22,80554.57,121.3,-0.1734,0.00011,18.43183]
[1778839790976,31.22,80555.34,121.3,-0.17329,0.00011,18.42505]
[1778839796011,31.22,80555.85,121.3,-0.17322,0.00011,18.42026]
[1778839801048,31.21,80556.94,121.3,-0.17308,0.00011,18.41115]
[1778839806083,31.21,80554.06,121.3,-0.17339,0.00011,18.43162]
[1778839811119,31.21,80553.15,121.3,-0.17348,0.00011,18.43741]
[1778839811432,31.21,80553.15,121.3,-0.17348,0.00011,18.43741]
[1778839811437,31.21,80553.15,121.3,-0.17348,0.00011,18.43741]
[1778839816444,31.21,80543.73,121.3,-0.17454,0.00011,18.50658]
[1778839822649,31.2,80546.24,121.3,-0.17422,0.00011,18.48593]
[1778839827274,31.2,80547.8,121.3,-0.17403,0.00011,18.47318]
[1778839833220,31.2,80549.38,121.3,-0.1738,0.00011,18.45575]
[1778839833223,31.2,80549.38,121.3,-0.1738,0.00011,18.45575]
[1778839838310,31.19,80550.02,121.3,-0.17371,0.00011,18.44962]
[1778839843403,31.19,80553.14,121.3,-0.17334,0.00011,18.42544]
[1778839849387,31.19,80549.6,121.3,-0.17372,0.00011,18.45058]
[1778839853992,31.19,80551.86,121.3,-0.17345,0.00011,18.43302]
[1778839860464,31.19,80554.01,121.3,-0.17319,0.00011,18.41571]
[1778839865500,31.19,80557.83,121.3,-0.17275,0.00011,18.38635]
[1778839870537,31.18,80558.1,121.3,-0.17271,0.00011,18.38377]
[1778839875573,31.18,80557.75,121.3,-0.17274,0.00011,18.38583]
[1778839880608,31.18,80561.13,121.3,-0.17235,0.00011,18.35997]
[1778839885814,31.18,80561.26,121.3,-0.17233,0.00011,18.35863]
[1778839890883,31.18,80562.6,121.3,-0.17217,0.00011,18.34814]
[1778839895510,31.18,80564.97,121.3,-0.17186,0.00011,18.32587]
[1778839900778,31.18,80572.63,121.3,-0.171,0.00011,18.26839]
[1778839901775,31.18,80573.02,121.3,-0.17095,0.00011,18.26552]
[1778839903728,31.18,80576.08,121.3,-0.17061,0.00011,18.24267]
[1778839908687,31.18,80576.86,121.3,-0.17053,0.00011,18.23742]
[1778839908908,31.18,80576.86,121.3,-0.17053,0.00011,18.23742]
[1778839909334,31.18,80576.86,121.3,-0.17053,0.00011,18.23742]
[1778839908996,31.18,80578.32,121.3,-0.17037,0.00011,18.22658]
[1778839910824,31.18,80580.27,121.3,-0.17014,0.00011,18.21185]
[1778839910881,31.18,80580.27,121.3,-0.17014,0.00011,18.21185]
[1778839910937,31.18,80580.27,121.3,-0.17014,0.00011,18.21185]
[1778839910967,31.18,80580.27,121.3,-0.17014,0.00011,18.21185]
[1778839911633,31.18,80582.67,121.3,-0.16987,0.00011,18.19376]
[1778839916030,31.18,80582.9,121.3,-0.16985,0.00011,18.19199]
[1778839921907,31.18,80582.78,121.3,-0.16986,0.00011,18.19281]
[1778839927077,31.18,80581.3,121.3,-0.17003,0.00011,18.20394]
[1778839927926,31.18,80578.73,121.3,-0.17032,0.00011,18.22325]
[1778839928053,31.18,80578.73,121.3,-0.17032,0.00011,18.22325]
[1778839928194,31.18,80578.73,121.3,-0.17032,0.00011,18.22325]
[1778839928217,31.18,80571.05,121.3,-0.17118,0.00011,18.28085]
[1778839928498,31.18,80571.05,121.3,-0.17118,0.00011,18.28085]
[1778839928706,31.18,80571.05,121.3,-0.17118,0.00011,18.28085]
[1778839928823,31.18,80571.05,121.3,-0.17118,0.00011,18.28085]
[1778839928956,31.18,80557.39,121.3,-0.17274,0.00011,18.38343]
[1778839933866,31.18,80562.41,121.3,-0.17218,0.00011,18.34654]
[1778839933992,31.18,80564.54,121.3,-0.17194,0.00011,18.33081]
[1778839939029,31.18,80572.7,121.3,-0.17102,0.00011,18.27001]
[1778839944064,31.19,80574.82,121.3,-0.17079,0.00011,18.25487]
[1778839949099,31.19,80574.81,121.3,-0.1708,0.00011,18.25581]
[1778839954134,31.19,80576.46,121.3,-0.1706,0.00011,18.24025]
[1778839957689,31.19,80580.61,121.3,-0.17014,0.00011,18.20971]
[1778839960758,31.19,80580.75,121.3,-0.17014,0.00011,18.20941]
[1778839963030,31.19,80582.16,121.3,-0.16999,0.00011,18.19935]
[1778839963848,31.19,80583.44,121.3,-0.16985,0.00011,18.19001]
[1778839964094,31.19,80583.44,121.3,-0.16985,0.00011,18.19001]
[1778839964207,31.19,80587.29,121.3,-0.16942,0.00011,18.16136]
[1778839969242,31.2,80586.49,121.3,-0.16952,0.00011,18.16808]
[1778839971664,31.2,80587.2,121.3,-0.16944,0.00011,18.16291]
[1778839977299,31.2,80586.94,121.3,-0.16948,0.00011,18.16539]
[1778839982121,31.2,80587.28,121.3,-0.16944,0.00011,18.16305]
[1778839985156,31.2,80578.19,121.3,-0.17047,0.00011,18.23152]
[1778839985368,31.2,80578.19,121.3,-0.17047,0.00011,18.23152]
[1778839985385,31.2,80575.71,121.3,-0.17075,0.00011,18.25012]
[1778839985594,31.2,80575.71,121.3,-0.17075,0.00011,18.25012]
[1778839991398,31.2,80575.35,121.3,-0.17081,0.00011,18.25398]
[1778839994842,31.2,80575.9,121.3,-0.17076,0.00011,18.25047]
[1778839994994,31.2,80575.9,121.3,-0.17076,0.00011,18.25047]
[1778839995426,31.2,80575.81,121.3,-0.17077,0.00011,18.25114]
[1778840000463,31.2,80575.26,121.3,-0.17083,0.00011,18.25524]
[1778840005498,31.2,80575.71,121.3,-0.17078,0.00011,18.25189]
[1778840010533,31.2,80575.76,121.3,-0.17077,0.00011,18.25161]
[1778840015568,31.2,80576.01,121.3,-0.17072,0.00011,18.24578]
[1778840017721,31.2,80577.73,121.3,-0.17052,0.00011,18.2329]
[1778840022846,31.2,80575.89,121.3,-0.17073,0.00011,18.24692]
[1778840023844,31.2,80575.73,121.3,-0.17075,0.00011,18.24814]
[1778840024195,31.2,80575.73,121.3,-0.17075,0.00011,18.24814]
[1778840024297,31.2,80574.35,121.3,-0.17091,0.00011,18.25874]
[1778840025581,31.2,80573.99,121.3,-0.17095,0.00011,18.26145]
[1778840030673,31.21,80574.18,121.3,-0.17095,0.00011,18.26135]
[1778840035708,31.21,80573.3,121.3,-0.17107,0.00011,18.26901]
[1778840041224,31.21,80574.68,121.3,-0.17093,0.00011,18.25966]
[1778840047194,31.21,80578.31,121.3,-0.17053,0.00011,18.2336]
[1778840047380,31.21,80578.31,121.3,-0.17053,0.00011,18.2336]
[1778840048802,31.21,80589.12,121.3,-0.16933,0.00011,18.15324]
[1778840053841,31.22,80590.3,121.3,-0.16921,0.00011,18.14586]
[1778840053993,31.22,80590.3,121.3,-0.16921,0.00011,18.14586]
[1778840054094,31.22,80590.31,121.3,-0.16922,0.00011,18.14615]
[1778840056088,31.22,80590.26,121.3,-0.16923,0.00011,18.14664]
[1778840061951,31.22,80589.06,121.3,-0.16937,0.00011,18.15618]
[1778840067010,31.22,80589.14,121.3,-0.16936,0.00011,18.15592]
[1778840067021,31.22,80589.14,121.3,-0.16936,0.00011,18.15592]
[1778840067066,31.22,80589.14,121.3,-0.16936,0.00011,18.15592]
[1778840067445,31.22,80589.14,121.3,-0.16936,0.00011,18.15592]
[1778840071617,31.22,80588.21,121.3,-0.16945,0.00011,18.15932]
[1778840077001,31.22,80581.8,121.3,-0.17017,0.00011,18.20756]
[1778840082037,31.22,80581.3,121.3,-0.17023,0.00011,18.21131]
[1778840087071,31.22,80581.29,121.3,-0.17023,0.00011,18.21132]
[1778840091880,31.22,80585.48,121.3,-0.16976,0.00011,18.17983]
[1778840097141,31.22,80584.1,121.3,-0.16991,0.00011,18.1903]
[1778840098859,31.22,80583.36,121.3,-0.17,0.00011,18.19587]
[1778840104190,31.22,80582.14,121.3,-0.17013,0.00011,18.20502]
[1778840105488,31.22,80582.14,121.3,-0.17013,0.00011,18.20502]
[1778840111239,31.22,80583.08,121.3,-0.17003,0.00011,18.19791]
[1778840111844,31.22,80583.08,121.3,-0.17003,0.00011,18.19791]
[1778840113845,31.22,80582.92,121.3,-0.17005,0.00011,18.19911]
[1778840114093,31.22,80582.92,121.3,-0.17005,0.00011,18.19911]
[1778840114260,31.22,80577.95,121.3,-0.17061,0.00011,18.23642]
[1778840119295,31.22,80576.57,121.3,-0.17078,0.00011,18.24771]
[1778840124330,31.22,80580.49,121.3,-0.17035,0.00011,18.21911]
[1778840128052,31.22,80580.15,121.3,-0.17039,0.00011,18.22226]
[1778840128094,31.22,80580.15,121.3,-0.17039,0.00011,18.22226]
[1778840128358,31.22,80579.54,121.3,-0.17046,0.00011,18.22705]
[1778840130158,31.22,80578.57,121.3,-0.17057,0.00011,18.23432]
[1778840130255,31.22,80578.57,121.3,-0.17057,0.00011,18.23432]
[1778840130394,31.22,80578.57,121.3,-0.17057,0.00011,18.23432]
[1778840130594,31.22,80578.57,121.3,-0.17057,0.00011,18.23432]
[1778840132496,31.23,80576.39,121.3,-0.17079,0.00011,18.24676]
[1778840138428,31.22,80580.51,121.3,-0.17032,0.00011,18.21544]
[1778840139242,31.22,80580.51,121.3,-0.17032,0.00011,18.21544]
[1778840142881,31.22,80580.15,121.3,-0.17036,0.00011,18.21819]
[1778840145772,31.22,80575.31,121.3,-0.17091,0.00011,18.25442]
[1778840145787,31.22,80575.31,121.3,-0.17091,0.00011,18.25442]
[1778840145910,31.22,80575.31,121.3,-0.17091,0.00011,18.25442]
[1778840146484,31.22,80569.23,121.3,-0.1716,0.00011,18.3002]
[1778840151519,31.23,80572.85,121.3,-0.1712,0.00011,18.27367]
[1778840156554,31.23,80572.9,121.3,-0.17121,0.00011,18.27402]
[1778840160260,31.23,80572.18,121.3,-0.17129,0.00011,18.27985]
[1778840160396,31.23,80572.18,121.3,-0.17129,0.00011,18.27985]
[1778840160582,31.23,80571.22,121.3,-0.1714,0.00011,18.28718]
[1778840162784,31.23,80571.81,121.3,-0.17133,0.00011,18.28256]
[1778840162894,31.23,80571.81,121.3,-0.17133,0.00011,18.28256]
[1778840163603,31.23,80566.9,121.3,-0.17189,0.00011,18.31952]
[1778840166031,31.23,80563.32,121.3,-0.1723,0.00011,18.34652]
[1778840171663,31.23,80550.36,121.3,-0.17378,0.00011,18.44334]
[1778840176698,31.23,80547.73,121.3,-0.17407,0.00011,18.4625]
[1778840181718,31.23,80546.97,121.3,-0.17415,0.00011,18.46776]
[1778840187198,31.22,80540.57,121.3,-0.17487,0.00011,18.51475]
[1778840195004,31.22,80535.68,121.3,-0.17541,0.00012,18.54983]
[1778840196796,31.22,80535.69,121.3,-0.17536,0.00012,18.54451]
[1778840197011,31.22,80535.69,121.3,-0.17536,0.00012,18.54451]
[1778840197854,31.22,80533.51,121.3,-0.1756,0.00012,18.56023]
[1778840197918,31.22,80533.51,121.3,-0.1756,0.00012,18.56023]
[1778840198677,31.22,80521.22,121.3,-0.17702,0.00012,18.65169]
[1778840199818,31.22,80516.95,121.3,-0.17751,0.00012,18.68361]
[1778840200605,31.22,80516.95,121.3,-0.17751,0.00012,18.68361]
[1778840203064,31.22,80516.14,121.3,-0.1776,0.00012,18.68925]
[1778840206833,31.21,80516.08,121.3,-0.17759,0.00012,18.68882]
[1778840211948,31.21,80513.57,121.3,-0.17787,0.00012,18.70633]
[1778840217564,31.21,80513.85,121.3,-0.17781,0.00012,18.70291]
[1778840217620,31.21,80513.85,121.3,-0.17781,0.00012,18.70291]
[1778840217817,31.21,80513.43,121.3,-0.17785,0.00012,18.70556]
[1778840220272,31.21,80513.07,121.3,-0.17789,0.00012,18.70801]
[1778840220394,31.21,80513.07,121.3,-0.17789,0.00012,18.70801]
[1778840220495,31.21,80513.31,121.3,-0.17786,0.00012,18.70598]
[1778840222352,31.21,80510.95,121.3,-0.17814,0.00012,18.7236]
[1778840228056,31.21,80507.67,121.3,-0.17851,0.00012,18.74775]
[1778840233062,31.21,80507.6,121.3,-0.17852,0.00012,18.74807]
[1778840240139,31.21,80508.64,121.3,-0.17839,0.00012,18.74007]
[1778840245516,31.21,80509.77,121.3,-0.17826,0.00012,18.73161]
[1778840251216,31.21,80512.5,121.3,-0.17792,0.00012,18.7073]
[1778840256251,31.21,80516.54,121.3,-0.17745,0.00012,18.67732]
[1778840261286,31.21,80514.96,121.3,-0.17764,0.00012,18.6896]
[1778840266420,31.21,80516.89,121.3,-0.17742,0.00012,18.67547]
[1778840272363,31.21,80519.85,121.3,-0.17709,0.00012,18.65394]
[1778840277398,31.21,80519.08,121.3,-0.17719,0.00012,18.66025]
[1778840280270,31.21,80519.01,121.3,-0.1772,0.00012,18.66099]
[1778840280393,31.21,80519.01,121.3,-0.1772,0.00012,18.66099]
[1778840280419,31.21,80519.11,121.3,-0.17719,0.00012,18.66034]
[1778840285457,31.21,80517.88,121.3,-0.17732,0.00012,18.66917]
[1778840289144,31.21,80516.99,121.3,-0.17742,0.00012,18.67545]
[1778840290784,31.21,80517.88,121.3,-0.17732,0.00012,18.66866]
[1778840290803,31.21,80514.45,121.3,-0.17771,0.00012,18.69404]
[1778840291093,31.21,80514.45,121.3,-0.17771,0.00012,18.69404]
[1778840296534,31.21,80509.62,121.3,-0.17827,0.00012,18.73024]
[1778840301569,31.21,80503.47,121.3,-0.17899,0.00012,18.7762]
[1778840303913,31.21,80500.93,121.3,-0.17929,0.00012,18.79511]
[1778840309625,31.21,80494.55,121.3,-0.18002,0.00012,18.84213]
[1778840311796,31.21,80494.56,121.3,-0.18002,0.00012,18.84183]
[1778840311811,31.21,80494.56,121.3,-0.18002,0.00012,18.84183]
[1778840313668,31.21,80493.89,121.3,-0.18007,0.00012,18.84254]
[1778840314059,31.21,80494.07,121.3,-0.18004,0.00012,18.8411]
[1778840319695,31.2,80488.86,121.3,-0.18064,0.00012,18.87922]
[1778840321155,31.2,80489.71,121.3,-0.18054,0.00012,18.87274]
[1778840323320,31.2,80495.32,121.3,-0.17988,0.00012,18.83095]
[1778840328660,31.21,80496.02,121.3,-0.17981,0.00012,18.82604]
[1778840333793,31.21,80496.35,121.3,-0.17977,0.00012,18.82391]
[1778840336791,31.21,80496.64,121.3,-0.17974,0.00012,18.82185]
[1778840341220,31.21,80496.29,121.3,-0.17978,0.00012,18.82407]
[1778840344714,31.21,80496.53,121.3,-0.17975,0.00012,18.82241]
[1778840345150,31.21,80496.53,121.3,-0.17975,0.00012,18.82246]
[1778840350110,31.2,80496.13,121.3,-0.17979,0.00012,18.82517]
[1778840351072,31.2,80496.04,121.3,-0.1798,0.00012,18.82566]
[1778840355825,31.2,80495.79,121.3,-0.17983,0.00012,18.82766]
[1778840359531,31.21,80495.91,121.3,-0.17982,0.00012,18.82693]
[1778840360061,31.21,80495.88,121.3,-0.17983,0.00012,18.82737]
[1778840361061,31.21,80497.6,121.3,-0.17963,0.00012,18.81457]
[1778840361130,31.21,80497.6,121.3,-0.17963,0.00012,18.81457]
[1778840361656,31.21,80497.6,121.3,-0.17963,0.00012,18.81457]
[1778840361713,31.21,80497.6,121.3,-0.17963,0.00012,18.81457]
[1778840367032,31.21,80506.42,121.3,-0.1786,0.00012,18.74867]
[1778840372067,31.21,80507.41,121.3,-0.17845,0.00012,18.73722]
[1778840377102,31.21,80500.98,121.3,-0.1792,0.00012,18.78516]
[1778840382137,31.21,80499.84,121.3,-0.17933,0.00012,18.79347]
[1778840384786,31.21,80499.91,121.3,-0.17932,0.00012,18.79291]
[1778840390195,31.2,80491.45,121.3,-0.18031,0.00012,18.85555]
[1778840391620,31.2,80491.45,121.3,-0.18031,0.00012,18.85555]
[1778840396307,31.2,80490.9,121.3,-0.18036,0.00012,18.85915]
[1778840401139,31.2,80492.15,121.3,-0.18021,0.00012,18.84938]
[1778840406299,31.2,80493.68,121.3,-0.18004,0.00012,18.83823]
[1778840406317,31.2,80493.68,121.3,-0.18004,0.00012,18.83823]
[1778840411048,31.2,80498.26,121.3,-0.17951,0.00012,18.80468]
[1778840416618,31.2,80498.18,121.3,-0.17952,0.00012,18.8054]
[1778840417045,31.2,80498.18,121.3,-0.17952,0.00012,18.80538]
[1778840417258,31.2,80498.18,121.3,-0.17952,0.00012,18.80538]
[1778840422937,31.2,80497.37,121.3,-0.17961,0.00012,18.81137]
[1778840424703,31.2,80497.11,121.3,-0.17964,0.00012,18.81327]
[1778840430370,31.2,80490.17,121.3,-0.18045,0.00012,18.86467]
[1778840431112,31.2,80490.57,121.3,-0.1804,0.00012,18.8616]
[1778840438532,31.2,80490.76,121.3,-0.18036,0.00012,18.85663]
[1778840439827,31.2,80490.76,121.3,-0.18036,0.00012,18.85663]
[1778840440998,31.2,80494.07,121.3,-0.17998,0.00012,18.83214]
[1778840446588,31.21,80495.24,121.3,-0.17985,0.00012,18.82409]
[1778840449294,31.21,80495.69,121.3,-0.1798,0.00012,18.82089]
[1778840449304,31.21,80495.69,121.3,-0.1798,0.00012,18.82089]
[1778840449493,31.21,80495.69,121.3,-0.1798,0.00012,18.82089]
[1778840449538,31.21,80495.69,121.3,-0.1798,0.00012,18.82089]
[1778840449598,31.21,80495.69,121.3,-0.1798,0.00012,18.82089]
[1778840449844,31.21,80507.84,121.3,-0.17838,0.00012,18.73024]
[1778840450891,31.21,80522.04,121.3,-0.17673,0.00012,18.62411]
[1778840455612,31.21,80523.7,121.3,-0.17655,0.00012,18.61237]
[1778840460701,31.21,80524.66,121.3,-0.17646,0.00012,18.60618]
[1778840465739,31.21,80525.19,121.3,-0.1764,0.00012,18.60291]
[1778840470774,31.21,80525.28,121.3,-0.1764,0.00012,18.60287]
[1778840472265,31.21,80526.14,121.3,-0.17631,0.00012,18.59657]
[1778840472893,31.21,80526.14,121.3,-0.17631,0.00012,18.59657]
[1778840472995,31.21,80526.09,121.3,-0.17632,0.00012,18.5972]
[1778840475259,31.21,80526.51,121.3,-0.17627,0.00012,18.59396]
[1778840480480,31.21,80532.36,121.3,-0.17558,0.00012,18.54974]
[1778840485881,31.21,80536.47,121.3,-0.17511,0.00012,18.51886]
[1778840487728,31.21,80536.5,121.3,-0.17511,0.00012,18.51862]
[1778840487732,31.21,80536.5,121.3,-0.17511,0.00012,18.51862]
[1778840492816,31.21,80540.42,121.3,-0.17463,0.00011,18.48514]
[1778840493622,31.21,80535.87,121.3,-0.17515,0.00012,18.51923]
[1778840497755,31.21,80534.4,121.3,-0.17532,0.00012,18.53003]
[1778840499818,31.21,80533.76,121.3,-0.17539,0.00012,18.5347]
[1778840503945,31.21,80532.64,121.3,-0.17551,0.00012,18.54281]
[1778840506150,31.21,80528.15,121.3,-0.17603,0.00012,18.5761]
[1778840509148,31.21,80527.97,121.3,-0.17604,0.00012,18.57733]
[1778840514021,31.21,80527.05,121.3,-0.17614,0.00012,18.58358]
[1778840514022,31.21,80527.05,121.3,-0.17614,0.00012,18.58358]
[1778840519046,31.21,80519.74,121.3,-0.17698,0.00012,18.63747]
[1778840519312,31.21,80517.81,121.3,-0.17719,0.00012,18.65148]
[1778840519341,31.21,80517.81,121.3,-0.17719,0.00012,18.65148]
[1778840519359,31.21,80514.17,121.3,-0.17762,0.00012,18.6787]
[1778840520094,31.21,80514.17,121.3,-0.17762,0.00012,18.6787]
[1778840524427,31.21,80510.61,121.3,-0.17803,0.00012,18.70552]
[1778840525047,31.21,80510.61,121.3,-0.17803,0.00012,18.70552]
[1778840525343,31.21,80511.7,121.3,-0.17791,0.00012,18.69747]
[1778840525494,31.21,80511.7,121.3,-0.17791,0.00012,18.69747]
[1778840525816,31.21,80511.7,121.3,-0.17791,0.00012,18.69747]
[1778840526099,31.21,80512.52,121.3,-0.17781,0.00012,18.6913]
[1778840532902,31.21,80517.27,121.3,-0.17726,0.00012,18.65592]
[1778840538051,31.21,80511.62,121.3,-0.17792,0.00012,18.69812]
[1778840543286,31.21,80514.95,121.3,-0.17753,0.00012,18.67314]
[1778840548321,31.21,80516.14,121.3,-0.17739,0.00012,18.66437]
[1778840553356,31.21,80516.15,121.3,-0.17737,0.00012,18.66039]
[1778840558391,31.21,80516.11,121.3,-0.17737,0.00012,18.66089]
[1778840563552,31.21,80514.47,121.3,-0.17757,0.00012,18.67332]
[1778840569847,31.21,80511.61,121.3,-0.1779,0.00012,18.69469]
[1778840575510,31.21,80513.53,121.3,-0.17768,0.00012,18.68055]
[1778840578295,31.21,80513.09,121.3,-0.17773,0.00012,18.6839]
[1778840583780,31.21,80511.67,121.3,-0.1779,0.00012,18.69467]
[1778840589610,31.21,80513.6,121.3,-0.17768,0.00012,18.68043]
[1778840594644,31.21,80515.46,121.3,-0.17746,0.00012,18.66675]
[1778840599679,31.21,80515.29,121.3,-0.17749,0.00012,18.66828]
[1778840604714,31.21,80514.75,121.3,-0.17755,0.00012,18.67255]
[1778840609749,31.21,80514.97,121.3,-0.17753,0.00012,18.67111]
[1778840614787,31.21,80514.96,121.3,-0.17751,0.00012,18.66732]
[1778840619820,31.21,80515.3,121.3,-0.17747,0.00012,18.66503]
[1778840620889,31.21,80515.3,121.3,-0.17747,0.00012,18.66503]
[1778840627877,31.21,80521.45,121.3,-0.17677,0.00012,18.61974]
[1778840631905,31.21,80531.69,121.3,-0.17559,0.00012,18.54359]
[1778840636984,31.22,80534.81,121.3,-0.17525,0.00012,18.52143]
[1778840640241,31.22,80536.51,121.3,-0.17507,0.00012,18.50933]
[1778840640274,31.22,80536.51,121.3,-0.17507,0.00012,18.50933]
[1778840640485,31.22,80536.51,121.3,-0.17507,0.00012,18.50933]
[1778840640930,31.22,80536.51,121.3,-0.17507,0.00012,18.50933]
[1778840641090,31.22,80536.51,121.3,-0.17507,0.00012,18.50933]
[1778840641134,31.22,80547.85,121.3,-0.17377,0.00011,18.4246]
[1778840641262,31.22,80547.85,121.3,-0.17377,0.00011,18.4246]
[1778840646164,31.22,80548.8,121.3,-0.17368,0.00011,18.41885]
[1778840651089,31.22,80545.06,121.3,-0.17413,0.00011,18.44826]
[1778840657080,31.23,80544.78,121.3,-0.17419,0.00011,18.45205]
[1778840660801,31.23,80545.19,121.3,-0.17415,0.00011,18.44944]
[1778840665876,31.23,80537.88,121.3,-0.175,0.00011,18.50526]
[1778840665888,31.23,80537.88,121.3,-0.175,0.00011,18.50526]
[1778840671178,31.23,80533.58,121.3,-0.17548,0.00012,18.53412]
[1778840674986,31.23,80533.39,121.3,-0.17551,0.00012,18.53582]
[1778840680241,31.23,80535.62,121.3,-0.17526,0.00012,18.51977]
[1778840685550,31.23,80537.05,121.3,-0.1751,0.00012,18.50956]
[1778840691318,31.24,80538.14,121.3,-0.17499,0.00011,18.50235]
[1778840696353,31.24,80538.8,121.3,-0.17492,0.00011,18.49815]
[1778840701388,31.24,80543.99,121.3,-0.17434,0.00011,18.46005]
[1778840703262,31.24,80544.82,121.3,-0.17425,0.00011,18.45402]
[1778840708551,31.24,80549.66,121.3,-0.17371,0.00011,18.41906]
[1778840713852,31.25,80558.04,121.3,-0.17278,0.00011,18.35774]
[1778840718829,31.25,80563.9,121.3,-0.17213,0.00011,18.31528]
[1778840724549,31.25,80566.43,121.3,-0.17188,0.00011,18.29906]
[1778840729966,31.26,80565.73,121.3,-0.17199,0.00011,18.30592]
[1778840729996,31.26,80565.73,121.3,-0.17199,0.00011,18.30592]
[1778840735626,31.26,80568.37,121.3,-0.1717,0.00011,18.28495]
[1778840740861,31.26,80568.1,121.3,-0.17175,0.00011,18.28822]
[1778840746703,31.27,80572.07,121.3,-0.17135,0.00011,18.26182]
[1778840751738,31.28,80569.87,121.3,-0.17163,0.00011,18.28054]
[1778840755797,31.28,80570.18,121.3,-0.17162,0.00011,18.27957]
[1778840761857,31.28,80563.96,121.3,-0.17236,0.00011,18.32871]
[1778840764116,31.28,80563.39,121.3,-0.17244,0.00011,18.33376]
[1778840765804,31.29,80561.85,121.3,-0.17262,0.00011,18.34605]
[1778840766716,31.29,80561.66,121.3,-0.17265,0.00011,18.34784]
[1778840769865,31.29,80549.21,121.3,-0.17409,0.00011,18.44222]
[1778840771276,31.29,80549.21,121.3,-0.17409,0.00011,18.44222]
[1778840772479,31.29,80545.49,121.3,-0.17452,0.00011,18.47048]
[1778840775901,31.29,80532.86,121.3,-0.17598,0.00012,18.56515]
[1778840782956,31.29,80534.8,121.3,-0.17576,0.00012,18.55117]
[1778840783312,31.29,80534.8,121.3,-0.17576,0.00012,18.55117]
[1778840783713,31.29,80534.8,121.3,-0.17576,0.00012,18.55117]
[1778840788998,31.29,80540.08,121.3,-0.17517,0.00011,18.51235]
[1778840794037,31.29,80542.29,121.3,-0.17489,0.00011,18.49236]
[1778840799074,31.3,80543.47,121.3,-0.17477,0.00011,18.48419]
[1778840804109,31.3,80544.95,121.3,-0.17461,0.00011,18.47376]
[1778840809146,31.3,80545.84,121.3,-0.17451,0.00011,18.46775]
[1778840814181,31.3,80545.38,121.3,-0.17458,0.00011,18.47186]
[1778840819216,31.3,80544.75,121.3,-0.17466,0.00011,18.47707]
[1778840824251,31.3,80546.59,121.3,-0.17445,0.00011,18.46379]
[1778840829286,31.3,80548.47,121.3,-0.17424,0.00011,18.45027]
[1778840834321,31.3,80548.74,121.3,-0.17422,0.00011,18.44878]
[1778840839356,31.3,80548.32,121.3,-0.17428,0.00011,18.45241]
[1778840844391,31.31,80546.91,121.3,-0.17444,0.00011,18.46334]
[1778840848551,31.31,80547.04,121.3,-0.17443,0.00011,18.46258]
[1778840850475,31.31,80538.83,121.3,-0.17538,0.00011,18.52401]
[1778840850803,31.31,80538.83,121.3,-0.17538,0.00011,18.52401]
[1778840851121,31.31,80538.83,121.3,-0.17538,0.00011,18.52401]
[1778840851259,31.31,80534.61,121.3,-0.17584,0.00012,18.55156]
[1778840852194,31.31,80534.61,121.3,-0.17584,0.00012,18.55156]
[1778840853540,31.31,80517.89,121.3,-0.17777,0.00012,18.67645]
[1778840862526,31.31,80519.32,121.3,-0.17763,0.00012,18.66767]
[1778840867833,31.31,80519.13,121.3,-0.17767,0.00012,18.66999]
[1778840868839,31.31,80514.45,121.3,-0.17822,0.00012,18.70528]
[1778840874610,31.32,80507.35,121.3,-0.17906,0.00012,18.75898]
[1778840879941,31.32,80505.92,121.3,-0.17923,0.00012,18.77025]
[1778840885687,31.32,80502.14,121.3,-0.17969,0.00012,18.79943]
[1778840886927,31.32,80502.14,121.3,-0.17969,0.00012,18.79943]
[1778840891675,31.32,80500.49,121.3,-0.17989,0.00012,18.81245]
[1778840896764,31.32,80505.42,121.3,-0.17934,0.00012,18.77698]
[1778840901799,31.33,80505.45,121.3,-0.17935,0.00012,18.7779]
[1778840906834,31.33,80505.41,121.3,-0.17937,0.00012,18.77939]
[1778840912876,31.33,80505.95,121.3,-0.17931,0.00012,18.77279]
[1778840917911,31.33,80506.57,121.3,-0.17925,0.00012,18.7695]
[1778840922946,31.34,80503.96,121.3,-0.17958,0.00012,18.79021]
[1778840927981,31.34,80503.99,121.3,-0.17959,0.00012,18.79123]
[1778840933016,31.34,80504.34,121.3,-0.17957,0.00012,18.7899]
[1778840939058,31.34,80504.96,121.3,-0.17952,0.00012,18.78682]
[1778840944093,31.35,80503.78,121.3,-0.17968,0.00012,18.7969]
[1778840949128,31.35,80504.74,121.3,-0.17959,0.00012,18.79103]
[1778840954163,31.35,80505.78,121.3,-0.17949,0.00012,18.78463]
[1778840959198,31.36,80504.94,121.3,-0.1796,0.00012,18.79221]
[1778840969268,31.36,80504.4,121.3,-0.17971,0.00012,18.7988]
[1778840974303,31.36,80504.11,121.3,-0.17973,0.00012,18.79815]
[1778840980345,31.37,80505.44,121.3,-0.1796,0.00012,18.79008]
[1778840985381,31.37,80505.21,121.3,-0.17965,0.00012,18.79311]
[1778840995450,31.37,80504.59,121.3,-0.17976,0.00012,18.80025]
[1778841000485,31.38,80505.01,121.3,-0.17973,0.00012,18.79839]
[1778841005521,31.38,80504.34,121.3,-0.17983,0.00012,18.80461]
[1778841010556,31.38,80503.57,121.3,-0.17994,0.00012,18.81151]
[1778841013484,31.38,80503.65,121.3,-0.17993,0.00012,18.81115]
[1778841016643,31.38,80512.47,121.3,-0.17892,0.00012,18.74673]
[1778841023647,31.39,80505.39,121.3,-0.17978,0.00012,18.80148]
[1778841028682,31.39,80508.72,121.3,-0.17941,0.00012,18.77805]
[1778841033718,31.39,80516.99,121.3,-0.17844,0.00012,18.71398]
[1778841035346,31.39,80516.99,121.3,-0.17844,0.00012,18.71398]
[1778841040775,31.4,80525.53,121.3,-0.1775,0.00012,18.65333]
[1778841045812,31.4,80525.4,121.3,-0.17754,0.00012,18.65628]
[1778841050847,31.41,80526.63,121.3,-0.17743,0.00012,18.64903]
[1778841055882,31.41,80526.96,121.3,-0.17742,0.00012,18.64844]
[1778841058295,31.41,80526.91,121.3,-0.17743,0.00012,18.64918]
[1778841058606,31.41,80531.3,121.3,-0.17693,0.00012,18.61693]
[1778841058903,31.41,80532.65,121.3,-0.17678,0.00012,18.60731]
[1778841059592,31.41,80532.65,121.3,-0.17678,0.00012,18.60731]
[1778841064945,31.42,80532.84,121.3,-0.17677,0.00012,18.60708]
[1778841067841,31.42,80532.95,121.3,-0.17677,0.00012,18.60663]
[1778841073001,31.42,80532.45,121.3,-0.17684,0.00012,18.6114]
[1778841079044,31.42,80533.13,121.3,-0.17678,0.00012,18.60735]
[1778841080144,31.42,80533.13,121.3,-0.17678,0.00012,18.60735]
[1778841081136,31.42,80533.64,121.3,-0.17672,0.00012,18.60372]
[1778841081221,31.42,80533.64,121.3,-0.17672,0.00012,18.60372]
[1778841085443,31.42,80537.17,121.3,-0.17632,0.00011,18.57771]
[1778841089764,31.42,80536.44,121.3,-0.1764,0.00011,18.58324]
[1778841091650,31.42,80548.95,121.3,-0.17494,0.00011,18.48625]
[1778841097225,31.42,80550.85,121.3,-0.17474,0.00011,18.4728]
[1778841097821,31.42,80551.42,121.3,-0.17467,0.00011,18.46869]
[1778841100165,31.42,80554.48,121.3,-0.17433,0.00011,18.44619]
[1778841104286,31.43,80554.65,121.3,-0.17432,0.00011,18.44562]
[1778841110263,31.43,80553.38,121.3,-0.17447,0.00011,18.45574]
[1778841112527,31.43,80553.44,121.3,-0.17447,0.00011,18.4554]
[1778841119325,31.43,80554.83,121.3,-0.17432,0.00011,18.44583]
[1778841124360,31.43,80554.18,121.3,-0.1744,0.00011,18.45114]
[1778841129395,31.43,80554.06,121.3,-0.17442,0.00011,18.45245]
[1778841134434,31.43,80558.16,121.3,-0.17396,0.00011,18.42242]
[1778841139469,31.43,80558.2,121.3,-0.17397,0.00011,18.42275]
[1778841142683,31.43,80560.86,121.3,-0.17367,0.00011,18.40333]
[1778841143414,31.43,80560.86,121.3,-0.17367,0.00011,18.40333]
[1778841143565,31.43,80560.86,121.3,-0.17367,0.00011,18.40333]
[1778841149586,31.44,80563.66,121.3,-0.17337,0.00011,18.3836]
[1778841155845,31.44,80563.85,121.3,-0.17335,0.00011,18.38236]
[1778841159929,31.44,80563.85,121.3,-0.17335,0.00011,18.38002]
[1778841164833,31.44,80564.54,121.3,-0.17328,0.00011,18.37587]
[1778841170691,31.44,80553.59,121.3,-0.17454,0.00011,18.45798]
[1778841175726,31.44,80555.9,121.3,-0.17428,0.00011,18.44133]
[1778841180761,31.45,80554.99,121.3,-0.1744,0.00011,18.44861]
[1778841182474,31.45,80554.99,121.3,-0.1744,0.00011,18.44861]
[1778841185399,31.45,80555.58,121.3,-0.17433,0.00011,18.44452]
[1778841190831,31.45,80561.03,121.3,-0.17373,0.00011,18.40501]
[1778841195421,31.45,80555.47,121.3,-0.17437,0.00011,18.44678]
[1778841200901,31.45,80554.02,121.3,-0.17454,0.00011,18.45826]
[1778841206945,31.45,80553.4,121.3,-0.17462,0.00011,18.46339]
[1778841211980,31.45,80554.11,121.3,-0.17452,0.00011,18.45445]
[1778841214924,31.45,80554.01,121.3,-0.17453,0.00011,18.45538]
[1778841215407,31.45,80554.01,121.3,-0.17453,0.00011,18.45538]
[1778841215495,31.45,80554.09,121.3,-0.17452,0.00011,18.45488]
[1778841217341,31.45,80554.09,121.3,-0.17452,0.00011,18.45488]
[1778841223060,31.45,80558.76,121.3,-0.17398,0.00011,18.41943]
[1778841227548,31.45,80558.67,121.3,-0.17399,0.00011,18.41991]
[1778841229339,31.45,80558.4,121.3,-0.17402,0.00011,18.42179]
[1778841231098,31.45,80562.57,121.3,-0.17354,0.00011,18.39067]
[1778841231116,31.45,80564.68,121.3,-0.1733,0.00011,18.37496]
[1778841235112,31.45,80565.6,121.3,-0.17319,0.00011,18.36771]
[1778841237563,31.45,80565.95,121.3,-0.17314,0.00011,18.36451]
[1778841242801,31.45,80565.87,121.3,-0.17313,0.00011,18.36394]
[1778841248235,31.44,80565.5,121.3,-0.17316,0.00011,18.3655]
[1778841249686,31.44,80565.5,121.3,-0.17316,0.00011,18.3655]
[1778841254803,31.44,80560.33,121.3,-0.17373,0.00011,18.40269]
[1778841257277,31.44,80560.36,121.3,-0.17372,0.00011,18.40198]
[1778841262337,31.44,80552.66,121.3,-0.17457,0.00011,18.45751]
[1778841267371,31.43,80544.45,121.3,-0.17548,0.00011,18.51684]
[1778841271166,31.43,80544.5,121.3,-0.17546,0.00011,18.51534]
[1778841271399,31.43,80544.36,121.3,-0.17544,0.00011,18.51192]
[1778841276435,31.43,80544.4,121.3,-0.17543,0.00011,18.51086]
[1778841276822,31.43,80544.4,121.3,-0.17543,0.00011,18.51086]
[1778841279580,31.43,80545.2,121.3,-0.17533,0.00011,18.50461]
[1778841282442,31.43,80548.41,121.3,-0.17496,0.00011,18.48036]
[1778841288518,31.43,80550.05,121.3,-0.17476,0.00011,18.46743]
[1778841293553,31.42,80547.88,121.3,-0.175,0.00011,18.48298]
[1778841298588,31.42,80550.16,121.3,-0.17473,0.00011,18.46542]
[1778841302282,31.42,80552.98,121.3,-0.1744,0.00011,18.44412]
[1778841302316,31.42,80552.98,121.3,-0.1744,0.00011,18.44412]
[1778841302319,31.42,80552.98,121.3,-0.1744,0.00011,18.44412]
[1778841307651,31.42,80550.02,121.3,-0.17473,0.00011,18.46555]
[1778841310195,31.42,80551.25,121.3,-0.17459,0.00011,18.45618]
[1778841310201,31.42,80551.25,121.3,-0.17459,0.00011,18.45618]
[1778841310223,31.42,80551.25,121.3,-0.17459,0.00011,18.45618]
[1778841310358,31.42,80551.25,121.3,-0.17459,0.00011,18.45618]
[1778841310446,31.42,80551.25,121.3,-0.17459,0.00011,18.45618]
[1778841310485,31.42,80551.25,121.3,-0.17459,0.00011,18.45618]
[1778841310698,31.42,80551.25,121.3,-0.17459,0.00011,18.45618]
[1778841310790,31.42,80529.04,121.3,-0.17713,0.00012,18.62117]
[1778841310936,31.42,80529.04,121.3,-0.17713,0.00012,18.62117]
[1778841311156,31.42,80529.04,121.3,-0.17713,0.00012,18.62117]
[1778841311496,31.42,80529.04,121.3,-0.17713,0.00012,18.62117]
[1778841311544,31.42,80529.04,121.3,-0.17713,0.00012,18.62117]
[1778841311555,31.42,80529.04,121.3,-0.17713,0.00012,18.62117]
[1778841311559,31.42,80529.04,121.3,-0.17713,0.00012,18.62117]
[1778841311591,31.42,80529.04,121.3,-0.17713,0.00012,18.62117]
[1778841311681,31.42,80529.04,121.3,-0.17713,0.00012,18.62117]
[1778841311755,31.42,80510.21,121.3,-0.17931,0.00012,18.76081]
[1778841313029,31.42,80507.53,121.3,-0.17962,0.00012,18.78057]
[1778841313032,31.42,80507.53,121.3,-0.17962,0.00012,18.78057]
[1778841313693,31.42,80508.17,121.3,-0.17955,0.00012,18.77575]
[1778841314115,31.42,80508.17,121.3,-0.17955,0.00012,18.77575]
[1778841314480,31.42,80508.17,121.3,-0.17955,0.00012,18.77575]
[1778841315623,31.42,80507.62,121.3,-0.17962,0.00012,18.78007]
[1778841315687,31.42,80507.62,121.3,-0.17962,0.00012,18.78007]
[1778841315688,31.42,80507.62,121.3,-0.17962,0.00012,18.78007]
[1778841315727,31.42,80507.62,121.3,-0.17962,0.00012,18.78007]
[1778841315787,31.42,80507.62,121.3,-0.17962,0.00012,18.78019]
[1778841316193,31.42,80507.62,121.3,-0.17962,0.00012,18.78019]
[1778841317531,31.42,80507.64,121.3,-0.17961,0.00012,18.77976]
[1778841321664,31.42,80507.83,121.3,-0.17957,0.00012,18.7773]
[1778841323048,31.42,80508.54,121.3,-0.17948,0.00012,18.77154]
[1778841329805,31.42,80515.44,121.3,-0.17866,0.00012,18.71917]
[1778841334840,31.41,80517.55,121.3,-0.17838,0.00012,18.69872]
[1778841339875,31.41,80517.4,121.3,-0.17839,0.00012,18.69924]
[1778841344130,31.41,80521.62,121.3,-0.17789,0.00012,18.66759]
[1778841349945,31.41,80529.75,121.3,-0.17695,0.00012,18.60674]
[1778841354980,31.41,80528.64,121.3,-0.17708,0.00012,18.61499]
[1778841360023,31.41,80527.24,121.3,-0.17724,0.00012,18.62523]
[1778841365055,31.41,80527.31,121.3,-0.17722,0.00012,18.6245]
[1778841370090,31.41,80527.63,121.3,-0.17718,0.00012,18.62189]
[1778841375403,31.41,80519.41,121.3,-0.17813,0.00012,18.68272]
[1778841381167,31.41,80519.12,121.3,-0.17815,0.00012,18.68396]
[1778841386202,31.41,80519.33,121.3,-0.17812,0.00012,18.68182]
[1778841391237,31.41,80517.33,121.3,-0.17831,0.00012,18.69198]
[1778841395592,31.4,80517.28,121.3,-0.17831,0.00012,18.69198]
[1778841398343,31.4,80513.0,121.3,-0.1788,0.00012,18.72337]
[1778841404331,31.4,80515.55,121.3,-0.17849,0.00012,18.70338]
[1778841409366,31.4,80517.33,121.3,-0.17828,0.00012,18.68966]
[1778841413578,31.4,80514.29,121.3,-0.17863,0.00012,18.71194]
[1778841419436,31.4,80516.37,121.3,-0.17837,0.00012,18.69575]
[1778841423561,31.4,80517.46,121.3,-0.17824,0.00012,18.68739]
[1778841423793,31.4,80517.46,121.3,-0.17824,0.00012,18.68739]
[1778841423894,31.4,80518.66,121.3,-0.1781,0.00012,18.67855]
[1778841429176,31.4,80519.77,121.3,-0.17798,0.00012,18.67091]
[1778841431074,31.4,80523.88,121.3,-0.17751,0.00012,18.6407]
[1778841431520,31.4,80524.16,121.3,-0.17748,0.00012,18.63881]
[1778841436555,31.4,80523.92,121.3,-0.17754,0.00012,18.64259]
[1778841438808,31.4,80523.92,121.3,-0.17754,0.00012,18.64259]
[1778841438910,31.41,80524.64,121.3,-0.17748,0.00012,18.63843]
[1778841443998,31.41,80527.65,121.3,-0.17714,0.00012,18.61686]
[1778841449543,31.41,80529.84,121.3,-0.17691,0.00012,18.60168]
[1778841451352,31.41,80539.36,121.3,-0.17582,0.00011,18.53146]
[1778841451529,31.41,80539.36,121.3,-0.17582,0.00011,18.53146]
[1778841451533,31.41,80539.36,121.3,-0.17582,0.00011,18.53146]
[1778841451583,31.41,80539.36,121.3,-0.17582,0.00011,18.53146]
[1778841451656,31.41,80539.36,121.3,-0.17582,0.00011,18.53146]
[1778841451710,31.41,80539.36,121.3,-0.17582,0.00011,18.53146]
[1778841451819,31.41,80539.36,121.3,-0.17582,0.00011,18.53146]
[1778841451899,31.41,80539.36,121.3,-0.17582,0.00011,18.53146]
[1778841451994,31.41,80539.36,121.3,-0.17582,0.00011,18.53146]
[1778841451904,31.41,80520.34,121.3,-0.17799,0.00012,18.66901]
[1778841452616,31.41,80520.34,121.3,-0.17799,0.00012,18.66901]
[1778841452911,31.41,80508.1,121.3,-0.17942,0.00012,18.76061]
[1778841457104,31.42,80502.16,121.3,-0.18014,0.00012,18.80633]
[1778841457310,31.42,80502.16,121.3,-0.18014,0.00012,18.80633]
[1778841457939,31.42,80500.97,121.3,-0.18028,0.00012,18.81532]
[1778841463053,31.42,80495.35,121.3,-0.18095,0.00012,18.85761]
[1778841468784,31.42,80500.07,121.3,-0.18041,0.00012,18.82362]
[1778841473819,31.42,80492.99,121.3,-0.18125,0.00012,18.87695]
[1778841478854,31.42,80492.47,121.3,-0.18133,0.00012,18.88168]
[1778841483889,31.43,80493.85,121.3,-0.18118,0.00012,18.8723]
[1778841484891,31.43,80493.85,121.3,-0.18118,0.00012,18.8723]
[1778841489932,31.43,80500.89,121.3,-0.18037,0.00012,18.8215]
[1778841492631,31.43,80500.32,121.3,-0.18045,0.00012,18.82623]
[1778841497988,31.43,80492.74,121.3,-0.18135,0.00012,18.88365]
[1778841503023,31.44,80501.0,121.3,-0.18041,0.00012,18.82355]
[1778841508058,31.44,80500.45,121.3,-0.18049,0.00012,18.82895]
[1778841513059,31.44,80499.68,121.3,-0.18056,0.00012,18.83132]
[1778841517131,31.44,80492.37,121.3,-0.18144,0.00012,18.88657]
[1778841517393,31.44,80492.37,121.3,-0.18144,0.00012,18.88657]
[1778841517495,31.44,80492.31,121.3,-0.18145,0.00012,18.8872]
[1778841522223,31.45,80493.75,121.3,-0.1813,0.00012,18.87813]
[1778841522394,31.45,80493.75,121.3,-0.1813,0.00012,18.87813]
[1778841522410,31.45,80495.0,121.3,-0.18122,0.00012,18.87297]
[1778841528201,31.46,80497.05,121.3,-0.181,0.00012,18.85918]
[1778841533236,31.46,80496.05,121.3,-0.18113,0.00012,18.86774]
[1778841534784,31.46,80496.05,121.3,-0.18113,0.00012,18.86774]
[1778841534819,31.46,80495.22,121.3,-0.18123,0.00012,18.8741]
[1778841535594,31.46,80495.22,121.3,-0.18123,0.00012,18.8741]
[1778841542299,31.46,80486.41,121.3,-0.18231,0.00012,18.94176]
[1778841547334,31.47,80488.69,121.3,-0.18206,0.00012,18.92642]
[1778841552369,31.47,80488.99,121.3,-0.18205,0.00012,18.92584]
[1778841557404,31.47,80488.94,121.3,-0.18208,0.00012,18.9279]
[1778841562439,31.48,80491.09,121.3,-0.18186,0.00012,18.91379]
[1778841567475,31.48,80490.58,121.3,-0.18195,0.00012,18.91941]
[1778841572510,31.49,80490.9,121.3,-0.18191,0.00012,18.91485]
[1778841577545,31.49,80490.21,121.3,-0.18202,0.00012,18.92187]
[1778841582580,31.49,80488.24,121.3,-0.18228,0.00012,18.93831]
[1778841587615,31.5,80490.85,121.3,-0.182,0.00012,18.92084]
[1778841593657,31.5,80490.79,121.3,-0.18204,0.00012,18.92351]
[1778841598693,31.51,80493.46,121.3,-0.18176,0.00012,18.90571]
[1778841602505,31.51,80488.9,121.3,-0.18232,0.00012,18.94084]
[1778841602764,31.51,80488.9,121.3,-0.18232,0.00012,18.94084]
[1778841602955,31.51,80488.9,121.3,-0.18232,0.00012,18.94084]
[1778841603003,31.51,80470.37,121.3,-0.18451,0.00012,19.0779]
[1778841603415,31.51,80470.37,121.3,-0.18451,0.00012,19.0779]
[1778841604938,31.51,80464.11,121.3,-0.18525,0.00012,19.12396]
[1778841606697,31.51,80460.85,121.3,-0.18565,0.00012,19.14926]
[1778841606719,31.51,80460.85,121.3,-0.18565,0.00012,19.14926]
[1778841606729,31.51,80460.85,121.3,-0.18565,0.00012,19.14926]
[1778841608113,31.51,80460.62,121.3,-0.18569,0.00012,19.15135]
[1778841608910,31.52,80458.0,121.3,-0.186,0.00012,19.17099]
[1778841612409,31.52,80461.74,121.3,-0.18557,0.00012,19.144]
[1778841617829,31.52,80456.25,121.3,-0.18623,0.00012,19.18514]
[1778841620577,31.52,80456.04,121.3,-0.18626,0.00012,19.18691]
[1778841621857,31.52,80455.58,121.3,-0.18632,0.00012,19.19039]
[1778841626892,31.52,80463.02,121.3,-0.18545,0.00012,19.13653]
[1778841627377,31.52,80463.02,121.3,-0.18545,0.00012,19.13653]
[1778841632934,31.52,80456.31,121.3,-0.18623,0.00012,19.18242]
[1778841637969,31.52,80455.44,121.3,-0.18633,0.00012,19.18916]
[1778841641218,31.52,80455.67,121.3,-0.18631,0.00012,19.18766]
[1778841641258,31.52,80455.67,121.3,-0.18631,0.00012,19.18766]
[1778841641339,31.52,80455.67,121.3,-0.18631,0.00012,19.18766]
[1778841641905,31.52,80455.67,121.3,-0.18631,0.00012,19.18766]
[1778841642043,31.52,80455.67,121.3,-0.18631,0.00012,19.18766]
[1778841642057,31.52,80455.67,121.3,-0.18631,0.00012,19.18766]
[1778841642110,31.52,80446.88,121.3,-0.18736,0.00012,19.25225]
[1778841643188,31.52,80446.88,121.3,-0.18736,0.00012,19.25225]
[1778841644006,31.52,80439.44,121.3,-0.18825,0.00012,19.30687]
[1778841644102,31.52,80439.44,121.3,-0.18825,0.00012,19.30687]
[1778841645509,31.52,80441.72,121.3,-0.18799,0.00012,19.29079]
[1778841645618,31.52,80441.72,121.3,-0.18799,0.00012,19.29079]
[1778841646025,31.53,80442.64,121.3,-0.18788,0.00012,19.28433]
[1778841646206,31.53,80442.64,121.3,-0.18788,0.00012,19.28433]
[1778841647037,31.53,80442.64,121.3,-0.18788,0.00012,19.28433]
[1778841647194,31.53,80442.64,121.3,-0.18788,0.00012,19.28433]
[1778841648134,31.53,80444.18,121.3,-0.1877,0.00012,19.27325]
[1778841649352,31.53,80443.94,121.3,-0.18773,0.00012,19.27501]
[1778841650284,31.53,80445.01,121.3,-0.1876,0.00012,19.2671]
[1778841655257,31.53,80450.06,121.3,-0.18699,0.00012,19.22991]
[1778841658320,31.53,80445.81,121.3,-0.1875,0.00012,19.26105]
[1778841664152,31.53,80450.27,121.3,-0.18697,0.00012,19.22836]
[1778841668721,31.53,80450.78,121.3,-0.18691,0.00012,19.22466]
[1778841674222,31.53,80447.83,121.3,-0.18726,0.00012,19.24652]
[1778841679262,31.53,80447.72,121.3,-0.18728,0.00012,19.24719]
[1778841684297,31.53,80449.63,121.3,-0.18705,0.00012,19.23311]
[1778841689332,31.53,80450.89,121.3,-0.1869,0.00012,19.22395]
[1778841694367,31.53,80454.18,121.3,-0.18648,0.00012,19.19588]
[1778841698806,31.53,80452.54,121.3,-0.18668,0.00012,19.20805]
[1778841702401,31.53,80449.89,121.3,-0.187,0.00012,19.22764]
[1778841702585,31.53,80449.89,121.3,-0.187,0.00012,19.22764]
[1778841706060,31.53,80438.81,121.3,-0.18832,0.00012,19.30884]
[1778841706194,31.53,80438.81,121.3,-0.18832,0.00012,19.30884]
[1778841706157,31.53,80438.63,121.3,-0.18834,0.00012,19.30997]
[1778841711486,31.53,80445.77,121.3,-0.18749,0.00012,19.25827]
[1778841716521,31.53,80444.96,121.3,-0.1876,0.00012,19.26495]
[1778841721556,31.53,80445.37,121.3,-0.18756,0.00012,19.2626]
[1778841726592,31.53,80450.24,121.3,-0.18699,0.00012,19.22759]
[1778841731627,31.53,80450.47,121.3,-0.18698,0.00012,19.22672]
[1778841736663,31.54,80449.73,121.3,-0.18708,0.00012,19.23298]
[1778841741766,31.54,80449.39,121.3,-0.18713,0.00012,19.23631]
[1778841746801,31.54,80451.22,121.3,-0.18693,0.00012,19.2238]
[1778841751837,31.54,80453.93,121.3,-0.1866,0.00012,19.20092]
[1778841756871,31.54,80455.41,121.3,-0.18644,0.00012,19.19127]
[1778841761906,31.55,80460.82,121.3,-0.18582,0.00012,19.15291]
[1778841766217,31.55,80462.83,121.3,-0.18559,0.00012,19.139]
[1778841766249,31.55,80462.83,121.3,-0.18559,0.00012,19.139]
[1778841766265,31.55,80462.83,121.3,-0.18559,0.00012,19.139]
[1778841766894,31.55,80463.01,121.3,-0.18558,0.00012,19.13826]
[1778841767313,31.55,80463.01,121.3,-0.18558,0.00012,19.13826]
[1778841766941,31.55,80465.3,121.3,-0.18531,0.00012,19.12144]
[1778841767949,31.55,80467.74,121.3,-0.18502,0.00012,19.10362]
[1778841773344,31.55,80467.7,121.3,-0.18502,0.00012,19.10361]
[1778841779030,31.55,80467.44,121.3,-0.18504,0.00012,19.1048]
[1778841784069,31.55,80471.83,121.3,-0.18452,0.00012,19.07193]
[1778841789103,31.55,80470.84,121.3,-0.18462,0.00012,19.07864]
[1778841794138,31.54,80470.42,121.3,-0.18466,0.00012,19.08108]
[1778841800180,31.54,80468.03,121.3,-0.18493,0.00012,19.0977]
[1778841805215,31.54,80468.29,121.3,-0.18488,0.00012,19.09473]
[1778841810250,31.54,80471.23,121.3,-0.18452,0.00012,19.07229]
[1778841815285,31.54,80468.83,121.3,-0.18477,0.00012,19.0851]
[1778841820320,31.54,80468.48,121.3,-0.1848,0.00012,19.0869]
[1778841825355,31.53,80469.32,121.3,-0.18469,0.00012,19.08]
[1778841826481,31.53,80469.25,120.8,-0.18469,0.00012,19.08038]
[1778841832404,31.53,80469.68,120.8,-0.18463,0.00012,19.07643]
[1778841837439,31.53,80470.01,120.8,-0.18458,0.00012,19.0734]
[1778841842451,31.53,80469.79,120.8,-0.1846,0.00012,19.07456]
[1778841842607,31.53,80469.79,120.8,-0.1846,0.00012,19.07456]
[1778841842809,31.53,80465.77,120.8,-0.18507,0.00012,19.104]
[1778841844488,31.53,80452.88,120.8,-0.1866,0.00012,19.19871]
[1778841849523,31.53,80452.34,120.8,-0.18666,0.00012,19.20233]
[1778841854784,31.53,80453.45,120.8,-0.18653,0.00012,19.19399]
[1778841859509,31.53,80457.22,120.8,-0.18608,0.00012,19.16629]
[1778841859608,31.53,80457.22,120.8,-0.18608,0.00012,19.16629]
[1778841859834,31.53,80457.39,120.8,-0.18606,0.00012,19.16506]
[1778841865635,31.53,80457.43,120.8,-0.18604,0.00012,19.16375]
[1778841870670,31.52,80457.01,120.8,-0.18608,0.00012,19.16603]
[1778841875708,31.52,80457.78,120.8,-0.18594,0.00012,19.15554]
[1778841880743,31.52,80463.44,120.8,-0.18526,0.00012,19.11331]
[1778841885778,31.52,80463.87,120.8,-0.18521,0.00012,19.10972]
[1778841890813,31.52,80464.78,120.8,-0.18509,0.00012,19.10264]
[1778841894195,31.52,80464.77,120.8,-0.18509,0.00012,19.10256]
[1778841894457,31.52,80464.77,120.8,-0.18509,0.00012,19.10256]
[1778841894396,31.52,80465.11,120.8,-0.18505,0.00012,19.09998]
[1778841894469,31.52,80465.11,120.8,-0.18505,0.00012,19.09998]
[1778841895167,31.52,80465.11,120.8,-0.18505,0.00012,19.09998]
[1778841895202,31.52,80495.3,120.8,-0.1815,0.00012,18.87751]
[1778841896094,31.52,80495.3,120.8,-0.1815,0.00012,18.87751]
[1778841896141,31.52,80495.3,120.8,-0.1815,0.00012,18.87751]
[1778841896203,31.52,80495.3,120.8,-0.1815,0.00012,18.87751]
[1778841896262,31.52,80510.97,120.8,-0.17968,0.00012,18.76223]
[1778841897094,31.52,80510.97,120.8,-0.17968,0.00012,18.76223]
[1778841897099,31.52,80510.97,120.8,-0.17968,0.00012,18.76223]
[1778841897195,31.52,80513.62,120.8,-0.17938,0.00012,18.74322]
[1778841899424,31.52,80513.68,120.8,-0.17938,0.00012,18.74315]
[1778841899451,31.52,80517.28,120.8,-0.17896,0.00012,18.71677]
[1778841901169,31.52,80530.15,120.8,-0.17748,0.00012,18.62167]
[1778841901810,31.52,80530.15,120.8,-0.17748,0.00012,18.62167]
[1778841906962,31.52,80537.91,120.8,-0.1766,0.00011,18.56502]
[1778841910222,31.53,80525.95,120.8,-0.17798,0.00012,18.65432]
[1778841911069,31.53,80525.95,120.8,-0.17798,0.00012,18.65432]
[1778841911194,31.53,80525.95,120.8,-0.17798,0.00012,18.65432]
[1778841911349,31.53,80518.35,120.8,-0.17886,0.00012,18.71065]
[1778841912289,31.53,80518.35,120.8,-0.17886,0.00012,18.71065]
[1778841912377,31.53,80520.62,120.8,-0.17861,0.00012,18.69412]
[1778841913106,31.53,80520.62,120.8,-0.17861,0.00012,18.69412]
[1778841913744,31.53,80530.02,120.8,-0.17752,0.00012,18.6246]
[1778841913753,31.53,80530.02,120.8,-0.17752,0.00012,18.6246]
[1778841914081,31.53,80530.02,120.8,-0.17752,0.00012,18.6246]
[1778841914270,31.53,80547.09,120.8,-0.17556,0.00011,18.49834]
[1778841915594,31.53,80554.36,120.8,-0.17474,0.00011,18.44478]
[1778841916440,31.54,80555.39,120.8,-0.17468,0.00011,18.4411]
[1778841916689,31.54,80555.39,120.8,-0.17468,0.00011,18.4411]
[1778841916863,31.54,80555.39,120.8,-0.17468,0.00011,18.4411]
[1778841916907,31.54,80555.39,120.8,-0.17468,0.00011,18.4411]
[1778841917003,31.54,80570.96,120.8,-0.17291,0.00011,18.32564]
[1778841917806,31.54,80570.96,120.8,-0.17291,0.00011,18.32564]
[1778841918375,31.54,80570.96,120.8,-0.17291,0.00011,18.32564]
[1778841918869,31.54,80573.13,120.8,-0.17267,0.00011,18.3102]
[1778841918877,31.54,80573.13,120.8,-0.17267,0.00011,18.3102]
[1778841918884,31.54,80573.13,120.8,-0.17267,0.00011,18.3102]
[1778841919108,31.54,80573.13,120.8,-0.17267,0.00011,18.3102]
[1778841920255,31.54,80567.53,120.8,-0.17331,0.00011,18.35175]
[1778841921194,31.54,80559.93,120.8,-0.17418,0.00011,18.40839]
[1778841926478,31.54,80565.65,120.8,-0.17355,0.00011,18.36738]
[1778841931090,31.55,80558.63,120.8,-0.17439,0.00011,18.42275]
[1778841931103,31.55,80558.69,120.8,-0.17436,0.00011,18.41837]
[1778841934028,31.55,80559.1,120.8,-0.17431,0.00011,18.41529]
[1778841934375,31.55,80559.1,120.8,-0.17431,0.00011,18.41529]
[1778841934476,31.55,80549.33,120.8,-0.17543,0.00011,18.48767]
[1778841934769,31.55,80549.33,120.8,-0.17543,0.00011,18.48767]
[1778841935525,31.55,80545.71,120.8,-0.17584,0.00011,18.51447]
[1778841940016,31.55,80555.91,120.8,-0.17468,0.00011,18.43922]
[1778841945202,31.55,80553.61,120.8,-0.17496,0.00011,18.45707]
[1778841947276,31.55,80553.38,120.8,-0.17498,0.00011,18.45888]
[1778841952784,31.55,80554.33,120.8,-0.17488,0.00011,18.45243]
[1778841954758,31.55,80557.6,120.8,-0.17451,0.00011,18.42841]
[1778841955213,31.55,80557.6,120.8,-0.17451,0.00011,18.42841]
[1778841955553,31.55,80565.75,120.8,-0.17359,0.00011,18.36814]
[1778841959123,31.56,80574.75,120.8,-0.17262,0.00011,18.30451]
[1778841959404,31.56,80577.23,120.8,-0.17234,0.00011,18.28641]
[1778841960811,31.56,80583.04,120.8,-0.17169,0.00011,18.24339]
[1778841961459,31.56,80583.04,120.8,-0.17169,0.00011,18.24339]
[1778841961520,31.56,80583.04,120.8,-0.17169,0.00011,18.24339]
[1778841961503,31.56,80601.69,120.8,-0.1696,0.00011,18.10504]
[1778841961964,31.56,80601.69,120.8,-0.1696,0.00011,18.10504]
[1778841962494,31.56,80601.69,120.8,-0.1696,0.00011,18.10504]
[1778841963308,31.56,80606.3,120.8,-0.16908,0.00011,18.07095]
[1778841963492,31.56,80608.2,120.8,-0.16888,0.00011,18.05717]
[1778841966379,31.56,80622.85,120.8,-0.16725,0.00011,17.94822]
[1778841967337,31.56,80622.85,120.8,-0.16725,0.00011,17.94822]
[1778841971336,31.56,80628.3,120.8,-0.16665,0.00011,17.90806]
[1778841971415,31.56,80644.06,120.8,-0.16492,0.00011,17.79082]
[1778841976452,31.56,80648.37,120.8,-0.16447,0.00011,17.76019]
[1778841976840,31.56,80649.36,120.8,-0.16436,0.00011,17.75318]
[1778841977094,31.56,80649.36,120.8,-0.16436,0.00011,17.75318]
[1778841977458,31.56,80647.27,120.8,-0.16459,0.00011,17.76882]
[1778841978133,31.56,80647.27,120.8,-0.16459,0.00011,17.76882]
[1778841978204,31.56,80647.27,120.8,-0.16459,0.00011,17.76882]
[1778841978214,31.56,80647.27,120.8,-0.16459,0.00011,17.76882]
[1778841980356,31.56,80651.43,120.8,-0.16414,0.00011,17.73801]
[1778841980575,31.56,80661.88,120.8,-0.163,0.00011,17.66033]
[1778841981334,31.56,80661.88,120.8,-0.163,0.00011,17.66033]
[1778841984344,31.57,80669.52,120.8,-0.16224,0.00011,17.60862]
[1778841985444,31.58,80670.33,120.8,-0.16219,0.00011,17.60523]
[1778841985471,31.58,80670.33,120.8,-0.16219,0.00011,17.60523]
[1778841986615,31.59,80666.45,120.8,-0.16268,0.00011,17.63891]
[1778841987091,31.59,80666.45,120.8,-0.16268,0.00011,17.63891]
[1778841987496,31.59,80666.45,120.8,-0.16268,0.00011,17.63891]
[1778841992780,31.59,80666.73,120.8,-0.16267,0.00011,17.63576]
[1778841993175,31.59,80666.73,120.8,-0.16267,0.00011,17.63576]
[1778841993288,31.59,80666.73,120.8,-0.16267,0.00011,17.63576]
[1778841993295,31.59,80666.73,120.8,-0.16267,0.00011,17.63576]
[1778841993325,31.59,80666.73,120.8,-0.16267,0.00011,17.63576]
[1778841993475,31.59,80663.92,120.8,-0.16298,0.00011,17.65689]
[1778841993576,31.59,80663.92,120.8,-0.16298,0.00011,17.65689]
[1778841993915,31.6,80646.34,120.8,-0.16492,0.00011,17.78952]
[1778841995794,31.61,80637.16,120.8,-0.166,0.00011,17.86244]
[1778841996188,31.61,80637.16,120.8,-0.166,0.00011,17.86244]
[1778841996402,31.61,80637.16,120.8,-0.166,0.00011,17.86244]
[1778841996985,31.61,80632.91,120.8,-0.16648,0.00011,17.89472]
[1778841997420,31.61,80632.91,120.8,-0.16648,0.00011,17.89472]
[1778841997488,31.61,80632.91,120.8,-0.16648,0.00011,17.89472]
[1778841998649,31.61,80630.22,120.8,-0.16678,0.00011,17.91502]
[1778841999386,31.61,80627.2,120.8,-0.16711,0.00011,17.93775]
[1778842000313,31.61,80627.2,120.8,-0.16711,0.00011,17.93775]
[1778842000359,31.61,80627.2,120.8,-0.16711,0.00011,17.93775]
[1778842000381,31.61,80627.2,120.8,-0.16711,0.00011,17.93775]
[1778842000476,31.61,80627.95,120.8,-0.16703,0.00011,17.9323]
[1778842001329,31.61,80627.95,120.8,-0.16703,0.00011,17.9323]
[1778842001367,31.61,80627.95,120.8,-0.16703,0.00011,17.9323]
[1778842001630,31.61,80614.43,120.8,-0.16853,0.00011,18.03286]
[1778842003430,31.61,80614.43,120.8,-0.16853,0.00011,18.03286]
[1778842003485,31.61,80613.2,120.8,-0.16867,0.00011,18.04212]
[1778842005684,31.61,80604.1,120.8,-0.16969,0.00011,18.11001]
[1778842005784,31.61,80605.15,120.8,-0.16958,0.00011,18.10246]
[1778842006648,31.61,80605.15,120.8,-0.16958,0.00011,18.10246]
[1778842012707,31.61,80614.58,120.8,-0.16854,0.00011,18.03305]
[1778842014625,31.61,80613.05,120.8,-0.16871,0.00011,18.04452]
[1778842019764,31.61,80613.87,120.8,-0.16863,0.00011,18.03912]
[1778842024799,31.62,80621.37,120.8,-0.16781,0.00011,17.98419]
[1778842027705,31.62,80617.28,120.8,-0.16827,0.00011,18.01497]
[1778842028312,31.62,80617.28,120.8,-0.16827,0.00011,18.01497]
[1778842029976,31.62,80620.11,120.8,-0.16796,0.00011,17.99436]
[1778842030483,31.62,80620.11,120.8,-0.16796,0.00011,17.99436]
[1778842032618,31.62,80631.08,120.8,-0.16676,0.00011,17.91372]
[1778842033943,31.62,80638.63,120.8,-0.16593,0.00011,17.858]
[1778842035168,31.62,80640.14,120.8,-0.16577,0.00011,17.84719]
[1778842035513,31.62,80644.68,120.8,-0.16528,0.00011,17.81413]
[1778842036199,31.62,80644.68,120.8,-0.16528,0.00011,17.81413]
[1778842039926,31.62,80637.09,120.8,-0.16612,0.00011,17.87108]
[1778842045948,31.63,80643.74,120.8,-0.16541,0.00011,17.82285]
[1778842048038,31.63,80643.64,120.8,-0.16542,0.00011,17.82381]
[1778842048395,31.63,80643.64,120.8,-0.16542,0.00011,17.82381]
[1778842048538,31.63,80645.79,120.8,-0.16519,0.00011,17.80806]
[1778842049036,31.63,80645.79,120.8,-0.16519,0.00011,17.80806]
[1778842050866,31.63,80657.78,120.8,-0.16388,0.00011,17.71928]
[1778842055530,31.63,80659.36,120.8,-0.16369,0.00011,17.70393]
[1778842060858,31.63,80659.26,120.8,-0.16371,0.00011,17.70546]
[1778842065715,31.63,80663.41,120.8,-0.16327,0.00011,17.67537]
[1778842065849,31.63,80663.41,120.8,-0.16327,0.00011,17.67537]
[1778842066184,31.63,80663.41,120.8,-0.16327,0.00011,17.67537]
[1778842066192,31.63,80663.41,120.8,-0.16327,0.00011,17.67537]
[1778842067097,31.63,80679.38,120.8,-0.16154,0.00011,17.55696]
[1778842071834,31.63,80679.55,120.8,-0.16154,0.00011,17.55675]
[1778842072132,31.63,80680.0,120.8,-0.1615,0.00011,17.5541]
[1778842077167,31.64,80684.55,120.8,-0.16102,0.00011,17.52102]
[1778842082338,31.64,80679.06,120.8,-0.16162,0.00011,17.56234]
[1778842083898,31.64,80677.46,120.8,-0.1618,0.00011,17.57445]
[1778842084216,31.64,80670.44,120.8,-0.16256,0.00011,17.62669]
[1778842089251,31.64,80668.27,120.8,-0.16281,0.00011,17.64401]
[1778842091420,31.64,80667.48,120.8,-0.1629,0.00011,17.6501]
[1778842096946,31.64,80664.02,120.8,-0.16329,0.00011,17.67691]
[1778842100600,31.64,80664.46,120.8,-0.16325,0.00011,17.67411]
[1778842101259,31.64,80665.22,120.8,-0.16317,0.00011,17.66884]
[1778842106370,31.65,80672.38,120.8,-0.16241,0.00011,17.61698]
[1778842108737,31.65,80673.33,120.8,-0.16232,0.00011,17.61043]
[1778842115433,31.65,80675.35,120.8,-0.1621,0.00011,17.59322]
[1778842115726,31.65,80675.35,120.8,-0.1621,0.00011,17.59322]
[1778842115935,31.65,80675.35,120.8,-0.1621,0.00011,17.59322]
[1778842115998,31.65,80675.35,120.8,-0.1621,0.00011,17.59322]
[1778842116440,31.65,80676.1,120.8,-0.16202,0.00011,17.58792]
[1778842117408,31.65,80676.1,120.8,-0.16202,0.00011,17.58792]
[1778842120598,31.65,80675.27,120.8,-0.16211,0.00011,17.59424]
[1778842120794,31.65,80674.26,120.8,-0.16222,0.00011,17.60178]
[1778842121476,31.65,80673.53,120.8,-0.1623,0.00011,17.60724]
[1778842125733,31.65,80673.35,120.8,-0.16234,0.00011,17.60963]
[1778842130851,31.66,80665.79,120.8,-0.16317,0.00011,17.66684]
[1778842137587,31.66,80661.71,120.8,-0.16363,0.00011,17.69846]
[1778842141093,31.66,80665.57,120.8,-0.16322,0.00011,17.67009]
[1778842141627,31.66,80670.35,120.8,-0.1627,0.00011,17.63471]
[1778842145823,31.66,80676.85,120.8,-0.162,0.00011,17.5865]
[1778842146407,31.66,80676.85,120.8,-0.162,0.00011,17.5865]
[1778842146524,31.66,80676.85,120.8,-0.162,0.00011,17.5865]
[1778842146662,31.66,80679.46,120.8,-0.16171,0.00011,17.56692]
[1778842147816,31.66,80680.1,120.8,-0.16164,0.00011,17.562]
[1778842151286,31.66,80681.02,120.8,-0.16154,0.00011,17.55467]
[1778842151431,31.66,80681.02,120.8,-0.16154,0.00011,17.55467]
[1778842152464,31.66,80680.3,120.8,-0.16161,0.00011,17.55987]
[1778842156738,31.66,80684.76,120.8,-0.16112,0.00011,17.52619]
[1778842158072,31.66,80684.43,120.8,-0.16116,0.00011,17.52843]
[1778842160447,31.66,80685.12,120.8,-0.16108,0.00011,17.5231]
[1778842166103,31.65,80685.37,120.8,-0.16104,0.00011,17.52073]
[1778842172343,31.65,80688.95,120.8,-0.16065,0.00011,17.49368]
[1778842175201,31.65,80689.56,120.8,-0.16056,0.00011,17.48481]
[1778842177415,31.65,80701.44,120.8,-0.15928,0.00011,17.39665]
[1778842180634,31.65,80696.07,120.8,-0.15986,0.00011,17.43692]
[1778842182672,31.65,80693.65,120.8,-0.16013,0.00011,17.45503]
[1778842182940,31.65,80692.79,120.8,-0.16022,0.00011,17.46136]
[1778842183456,31.65,80687.45,120.8,-0.16079,0.00011,17.50102]
[1778842184779,31.65,80687.45,120.8,-0.16079,0.00011,17.50102]
[1778842187826,31.65,80677.68,120.8,-0.16185,0.00011,17.57387]
[1778842187985,31.65,80677.68,120.8,-0.16185,0.00011,17.57387]
[1778842188760,31.65,80677.53,120.8,-0.16186,0.00011,17.57485]
[1778842190305,31.65,80678.46,120.8,-0.16176,0.00011,17.56794]
[1778842192291,31.65,80677.47,120.8,-0.16186,0.00011,17.57495]
[1778842192456,31.65,80677.47,120.8,-0.16186,0.00011,17.57495]
[1778842196091,31.65,80673.34,120.8,-0.1623,0.00011,17.60481]
[1778842196116,31.65,80673.34,120.8,-0.1623,0.00011,17.60481]
[1778842196183,31.65,80673.34,120.8,-0.1623,0.00011,17.60481]
[1778842196271,31.65,80673.34,120.8,-0.1623,0.00011,17.60481]
[1778842196510,31.65,80673.34,120.8,-0.1623,0.00011,17.60481]
[1778842196612,31.65,80673.34,120.8,-0.1623,0.00011,17.60481]
[1778842196692,31.65,80673.34,120.8,-0.1623,0.00011,17.60481]
[1778842196730,31.65,80673.34,120.8,-0.1623,0.00011,17.60481]
[1778842196705,31.65,80661.29,120.8,-0.1636,0.00011,17.69404]
[1778842197592,31.65,80661.29,120.8,-0.1636,0.00011,17.69404]
[1778842197800,31.65,80661.29,120.8,-0.1636,0.00011,17.69404]
[1778842197781,31.65,80620.86,120.8,-0.16804,0.00011,17.99398]
[1778842197928,31.65,80620.86,120.8,-0.16804,0.00011,17.99398]
[1778842198335,31.65,80620.86,120.8,-0.16804,0.00011,17.99398]
[1778842199340,31.65,80618.78,120.8,-0.16827,0.00011,18.0094]
[1778842199373,31.65,80618.78,120.8,-0.16827,0.00011,18.0094]
[1778842199630,31.65,80618.78,120.8,-0.16827,0.00011,18.0094]
[1778842200418,31.65,80616.9,120.8,-0.16848,0.00011,18.02315]
[1778842200732,31.65,80616.9,120.8,-0.16848,0.00011,18.02315]
[1778842201281,31.65,80610.86,120.8,-0.16915,0.00011,18.0679]
[1778842201909,31.65,80609.66,120.8,-0.16928,0.00011,18.07663]
[1778842202507,31.65,80609.66,120.8,-0.16928,0.00011,18.07663]
[1778842202618,31.65,80610.46,120.8,-0.16919,0.00011,18.07053]
[1778842205253,31.65,80619.04,120.8,-0.16823,0.00011,18.00622]
[1778842205360,31.65,80619.04,120.8,-0.16823,0.00011,18.00622]
[1778842205610,31.65,80619.04,120.8,-0.16823,0.00011,18.00622]
[1778842205762,31.65,80619.04,120.8,-0.16823,0.00011,18.00622]
[1778842205792,31.65,80624.56,120.8,-0.16761,0.00011,17.96477]
[1778842206342,31.65,80624.56,120.8,-0.16761,0.00011,17.96477]
[1778842207318,31.65,80632.29,120.8,-0.16675,0.00011,17.90746]
[1778842209172,31.65,80636.13,120.8,-0.16632,0.00011,17.8782]
[1778842211278,31.65,80637.93,120.8,-0.16611,0.00011,17.86411]
[1778842211338,31.65,80637.93,120.8,-0.16611,0.00011,17.86411]
[1778842211409,31.65,80637.93,120.8,-0.16611,0.00011,17.86411]
[1778842211719,31.65,80637.93,120.8,-0.16611,0.00011,17.86411]
[1778842212031,31.64,80639.84,120.8,-0.16589,0.00011,17.84927]
[1778842216269,31.64,80656.0,120.8,-0.16412,0.00011,17.72879]
[1778842217678,31.64,80656.54,120.8,-0.16405,0.00011,17.72463]
[1778842217714,31.64,80656.54,120.8,-0.16405,0.00011,17.72463]
[1778842217779,31.64,80656.24,120.8,-0.16408,0.00011,17.72658]
[1778842218252,31.64,80656.24,120.8,-0.16408,0.00011,17.72658]
[1778842218304,31.64,80656.24,120.8,-0.16408,0.00011,17.72658]
[1778842220396,31.64,80657.97,120.8,-0.16389,0.00011,17.71338]
[1778842220722,31.64,80657.97,120.8,-0.16389,0.00011,17.71338]
[1778842222046,31.64,80669.03,120.8,-0.16268,0.00011,17.63061]
[1778842222494,31.64,80669.03,120.8,-0.16268,0.00011,17.63061]
[1778842222589,31.64,80672.44,120.8,-0.1623,0.00011,17.60504]
[1778842228272,31.64,80676.31,120.8,-0.16185,0.00011,17.5738]
[1778842230354,31.63,80677.35,120.8,-0.16173,0.00011,17.56569]
[1778842231500,31.63,80682.54,120.8,-0.16117,0.00011,17.52675]
[1778842233826,31.63,80691.44,120.8,-0.16017,0.00011,17.45588]
[1778842237133,31.63,80683.39,120.8,-0.16102,0.00011,17.51467]
[1778842240947,31.63,80674.03,120.8,-0.16202,0.00011,17.5829]
[1778842240978,31.63,80674.03,120.8,-0.16202,0.00011,17.5829]
[1778842241493,31.63,80674.03,120.8,-0.16202,0.00011,17.5829]
[1778842241722,31.63,80674.03,120.8,-0.16202,0.00011,17.5829]
[1778842241823,31.63,80671.19,120.8,-0.16232,0.00011,17.60342]
[1778842242093,31.63,80671.19,120.8,-0.16232,0.00011,17.60342]
[1778842242292,31.63,80671.19,120.8,-0.16232,0.00011,17.60342]
[1778842242393,31.63,80671.19,120.8,-0.16232,0.00011,17.60342]
[1778842242819,31.63,80671.19,120.8,-0.16232,0.00011,17.60342]
[1778842242894,31.63,80669.99,120.8,-0.16245,0.00011,17.61233]
[1778842243404,31.63,80669.99,120.8,-0.16245,0.00011,17.61233]
[1778842243494,31.63,80669.99,120.8,-0.16245,0.00011,17.61233]
[1778842245123,31.63,80669.26,120.8,-0.16252,0.00011,17.61736]
[1778842245194,31.63,80669.26,120.8,-0.16252,0.00011,17.61736]
[1778842245391,31.63,80669.73,120.8,-0.16247,0.00011,17.61366]
[1778842250426,31.62,80669.84,120.8,-0.16242,0.00011,17.61061]
[1778842255461,31.62,80670.27,120.8,-0.16234,0.00011,17.6052]
[1778842260493,31.61,80665.74,120.8,-0.16281,0.00011,17.63709]
[1778842260594,31.61,80665.74,120.8,-0.16281,0.00011,17.63709]
[1778842260613,31.61,80662.31,120.8,-0.16318,0.00011,17.66211]
[1778842266242,31.61,80662.63,120.8,-0.16312,0.00011,17.6584]
[1778842266394,31.61,80662.63,120.8,-0.16312,0.00011,17.6584]
[1778842266538,31.61,80662.75,120.8,-0.16311,0.00011,17.65724]
[1778842267665,31.61,80662.75,120.8,-0.16311,0.00011,17.65724]
[1778842273606,31.6,80663.16,120.8,-0.16302,0.00011,17.65111]
[1778842273627,31.6,80663.16,120.8,-0.16302,0.00011,17.65111]
[1778842273716,31.6,80663.19,120.8,-0.16301,0.00011,17.65038]
[1778842274107,31.6,80663.19,120.8,-0.16301,0.00011,17.65038]
[1778842275775,31.6,80662.83,120.8,-0.16303,0.00011,17.65229]
[1778842276887,31.6,80652.62,120.8,-0.16414,0.00011,17.72794]
[1778842277988,31.6,80652.67,120.8,-0.16413,0.00011,17.7273]
[1778842278020,31.6,80652.67,120.8,-0.16413,0.00011,17.7273]
[1778842278109,31.6,80652.67,120.8,-0.16413,0.00011,17.7273]
[1778842278292,31.6,80652.67,120.8,-0.16413,0.00011,17.7273]
[1778842278401,31.6,80652.67,120.8,-0.16413,0.00011,17.7273]
[1778842278752,31.6,80680.01,120.8,-0.16116,0.00011,17.52362]
[1778842279633,31.6,80701.33,120.8,-0.15887,0.00011,17.36498]
[1778842279896,31.6,80701.33,120.8,-0.15887,0.00011,17.36498]
[1778842279900,31.6,80701.33,120.8,-0.15887,0.00011,17.36498]
[1778842280679,31.6,80701.33,120.8,-0.15887,0.00011,17.36498]
[1778842280738,31.6,80702.06,120.8,-0.15879,0.00011,17.35948]
[1778842281447,31.6,80702.06,120.8,-0.15879,0.00011,17.35948]
[1778842283525,31.6,80700.02,120.8,-0.15901,0.00011,17.37442]
[1778842284437,31.6,80699.42,120.8,-0.15907,0.00011,17.37873]
[1778842284690,31.6,80699.42,120.8,-0.15907,0.00011,17.37873]
[1778842286012,31.6,80699.93,120.8,-0.15901,0.00011,17.3746]
[1778842286625,31.6,80699.93,120.8,-0.15901,0.00011,17.3746]
[1778842286633,31.6,80699.93,120.8,-0.15901,0.00011,17.3746]
[1778842286675,31.6,80699.93,120.8,-0.15901,0.00011,17.3746]
[1778842286687,31.6,80699.93,120.8,-0.15901,0.00011,17.3746]
[1778842286709,31.6,80699.93,120.8,-0.15901,0.00011,17.3746]
[1778842286764,31.6,80699.93,120.8,-0.15901,0.00011,17.3746]
[1778842287041,31.6,80704.62,120.8,-0.15851,0.00011,17.33954]
[1778842287191,31.6,80704.62,120.8,-0.15851,0.00011,17.33954]
[1778842287220,31.6,80704.62,120.8,-0.15851,0.00011,17.33954]
[1778842287846,31.6,80718.73,120.8,-0.157,0.00011,17.2344]
[1778842288831,31.6,80718.73,120.8,-0.157,0.00011,17.2344]
[1778842289419,31.6,80721.31,120.8,-0.15673,0.00011,17.21522]
[1778842289760,31.6,80721.31,120.8,-0.15673,0.00011,17.21522]
[1778842289784,31.6,80721.31,120.8,-0.15673,0.00011,17.21522]
[1778842289860,31.6,80718.88,120.8,-0.15699,0.00011,17.23337]
[1778842292370,31.6,80716.32,120.8,-0.15723,0.00011,17.24785]
[1778842293047,31.6,80719.77,120.8,-0.15686,0.00011,17.22193]
[1778842293700,31.6,80719.77,120.8,-0.15686,0.00011,17.22193]
[1778842296733,31.6,80724.16,120.8,-0.15638,0.00011,17.18873]
[1778842297979,31.6,80718.92,120.8,-0.15693,0.00011,17.22742]
[1778842299156,31.59,80722.06,120.8,-0.1566,0.00011,17.20383]
[1778842304681,31.59,80726.35,120.8,-0.15613,0.00011,17.17103]
[1778842305431,31.59,80727.31,120.8,-0.15603,0.00011,17.16373]
[1778842305607,31.59,80727.31,120.8,-0.15603,0.00011,17.16373]
[1778842305817,31.59,80730.96,120.8,-0.15564,0.00011,17.13642]
[1778842306428,31.59,80730.96,120.8,-0.15564,0.00011,17.13642]
[1778842306535,31.59,80730.96,120.8,-0.15564,0.00011,17.13642]
[1778842307051,31.59,80737.68,120.8,-0.15493,0.00011,17.086]
[1778842307693,31.59,80737.68,120.8,-0.15493,0.00011,17.086]
[1778842307831,31.59,80740.57,120.8,-0.15462,0.0001,17.06412]
[1778842308195,31.59,80740.57,120.8,-0.15462,0.0001,17.06412]
[1778842309247,31.59,80740.25,120.8,-0.15465,0.00011,17.06648]
[1778842309694,31.59,80740.25,120.8,-0.15465,0.00011,17.06648]
[1778842309845,31.59,80751.22,120.8,-0.15351,0.0001,16.98479]
[1778842310622,31.59,80751.22,120.8,-0.15351,0.0001,16.98479]
[1778842310642,31.59,80751.22,120.8,-0.15351,0.0001,16.98479]
[1778842310746,31.59,80751.22,120.8,-0.15351,0.0001,16.98479]
[1778842310781,31.59,80751.22,120.8,-0.15351,0.0001,16.98479]
[1778842311029,31.59,80745.94,120.8,-0.15405,0.0001,17.02384]
[1778842311084,31.59,80745.94,120.8,-0.15405,0.0001,17.02384]
[1778842311624,31.59,80745.94,120.8,-0.15405,0.0001,17.02384]
[1778842312494,31.59,80744.49,120.8,-0.1542,0.0001,17.03447]
[1778842312867,31.59,80746.23,120.8,-0.15402,0.0001,17.0213]
[1778842313123,31.59,80746.23,120.8,-0.15402,0.0001,17.0213]
[1778842313381,31.59,80746.23,120.8,-0.15402,0.0001,17.0213]
[1778842314095,31.59,80745.6,120.8,-0.15409,0.0001,17.02603]
[1778842314793,31.59,80745.6,120.8,-0.15409,0.0001,17.02603]
[1778842317976,31.59,80748.5,120.8,-0.15378,0.0001,17.00463]
[1778842318094,31.59,80748.5,120.8,-0.15378,0.0001,17.00463]
[1778842318499,31.59,80748.5,120.8,-0.15378,0.0001,17.00463]
[1778842318594,31.59,80748.5,120.8,-0.15378,0.0001,17.00463]
[1778842321140,31.59,80751.53,120.8,-0.15347,0.0001,16.98226]
[1778842323744,31.59,80754.64,120.8,-0.15315,0.0001,16.95917]
[1778842323794,31.59,80754.64,120.8,-0.15315,0.0001,16.95917]
[1778842323807,31.59,80754.43,120.8,-0.15317,0.0001,16.96098]
[1778842325241,31.59,80754.4,120.8,-0.15318,0.0001,16.96121]
[1778842326289,31.59,80755.73,120.8,-0.15303,0.0001,16.95105]
[1778842326395,31.59,80755.73,120.8,-0.15303,0.0001,16.95105]
[1778842326703,31.59,80750.77,120.8,-0.15355,0.0001,16.98786]
[1778842332287,31.59,80743.29,120.8,-0.15433,0.0001,17.04373]
[1778842332901,31.59,80743.29,120.8,-0.15433,0.0001,17.04373]
[1778842332994,31.59,80748.34,120.8,-0.15381,0.0001,17.00615]
[1778842333168,31.59,80748.34,120.8,-0.15381,0.0001,17.00615]
[1778842333769,31.59,80748.34,120.8,-0.15381,0.0001,17.00615]
[1778842333894,31.59,80748.34,120.8,-0.15381,0.0001,17.00615]
[1778842335419,31.59,80752.01,120.8,-0.15342,0.0001,16.97901]
[1778842335494,31.59,80752.01,120.8,-0.15342,0.0001,16.97901]
[1778842335698,31.59,80752.01,120.8,-0.15342,0.0001,16.97901]
[1778842335794,31.59,80752.01,120.8,-0.15342,0.0001,16.97901]
[1778842338604,31.59,80749.9,120.8,-0.15365,0.0001,16.99499]
[1778842339094,31.59,80751.03,120.8,-0.15353,0.0001,16.98667]
[1778842339195,31.59,80755.53,120.8,-0.15306,0.0001,16.95327]
[1778842340748,31.59,80755.53,120.8,-0.15306,0.0001,16.95327]
[1778842343338,31.59,80754.69,120.8,-0.15315,0.0001,16.9592]
[1778842343408,31.59,80754.69,120.8,-0.15315,0.0001,16.9592]
[1778842346372,31.59,80756.27,120.8,-0.15298,0.0001,16.94703]
[1778842347437,31.59,80756.3,120.8,-0.15297,0.0001,16.94669]
[1778842348040,31.59,80754.11,120.8,-0.1532,0.0001,16.96288]
[1778842351237,31.59,80758.9,120.8,-0.15269,0.0001,16.92687]
[1778842351653,31.59,80758.9,120.8,-0.15269,0.0001,16.92687]
[1778842351784,31.59,80758.9,120.8,-0.15269,0.0001,16.92687]
[1778842352487,31.59,80758.3,120.8,-0.15273,0.0001,16.92712]
[1778842352594,31.59,80758.3,120.8,-0.15273,0.0001,16.92712]
[1778842352826,31.59,80749.97,120.8,-0.1536,0.0001,16.98904]
[1778842356169,31.59,80734.97,120.8,-0.15517,0.00011,17.10079]
[1778842361204,31.59,80733.54,120.8,-0.15531,0.00011,17.11093]
[1778842366239,31.59,80734.31,120.8,-0.15522,0.00011,17.10459]
[1778842371274,31.59,80741.22,120.8,-0.15449,0.0001,17.05269]
[1778842376286,31.59,80738.38,120.8,-0.15479,0.00011,17.07359]
[1778842381344,31.59,80740.81,120.8,-0.15452,0.0001,17.05503]
[1778842384365,31.59,80752.03,120.8,-0.15335,0.0001,16.97142]
[1778842389674,31.59,80750.91,120.8,-0.15347,0.0001,16.97994]
[1778842395442,31.59,80750.01,120.8,-0.15357,0.0001,16.98723]
[1778842400477,31.59,80748.54,120.8,-0.15373,0.0001,16.99853]
[1778842401945,31.59,80748.54,120.8,-0.15373,0.0001,16.99853]
[1778842406283,31.59,80746.57,120.8,-0.15394,0.0001,17.01338]
[1778842411554,31.59,80750.95,120.8,-0.15346,0.0001,16.977]
[1778842413717,31.59,80750.55,120.8,-0.1535,0.0001,16.98006]
[1778842413894,31.59,80750.55,120.8,-0.1535,0.0001,16.98006]
[1778842413995,31.59,80750.61,120.8,-0.15349,0.0001,16.97969]
[1778842419610,31.59,80751.6,120.8,-0.15338,0.0001,16.9713]
[1778842422791,31.59,80752.11,120.8,-0.15332,0.0001,16.96723]
[1778842422803,31.59,80751.9,120.8,-0.15334,0.0001,16.96867]
[1778842423109,31.59,80751.9,120.8,-0.15334,0.0001,16.96867]
[1778842423372,31.59,80751.9,120.8,-0.15334,0.0001,16.96867]
[1778842423493,31.59,80751.9,120.8,-0.15334,0.0001,16.96867]
[1778842423843,31.59,80751.72,120.8,-0.15336,0.0001,16.97014]
[1778842429335,31.58,80753.95,120.8,-0.15312,0.0001,16.95284]
[1778842434716,31.58,80757.94,120.8,-0.15269,0.0001,16.92261]
[1778842438049,31.58,80755.83,120.8,-0.15291,0.0001,16.93812]
[1778842443779,31.58,80754.07,120.8,-0.15309,0.0001,16.9508]
[1778842447244,31.58,80754.33,120.8,-0.15306,0.0001,16.94862]
[1778842447915,31.58,80754.33,120.8,-0.15306,0.0001,16.94862]
[1778842448047,31.58,80754.33,120.8,-0.15306,0.0001,16.94862]
[1778842447956,31.58,80751.9,120.8,-0.15331,0.0001,16.96664]
[1778842448394,31.58,80751.9,120.8,-0.15331,0.0001,16.96664]
[1778842453853,31.58,80741.96,120.8,-0.15436,0.0001,17.04125]
[1778842457157,31.58,80741.31,120.8,-0.15443,0.0001,17.04624]
[1778842462920,31.58,80740.1,120.8,-0.15456,0.00011,17.05537]
[1778842467951,31.58,80740.53,120.8,-0.15451,0.0001,17.05217]
[1778842472986,31.58,80741.45,120.8,-0.15439,0.0001,17.04119]
[1778842474925,31.58,80741.58,120.8,-0.15438,0.0001,17.04023]
[1778842480039,31.58,80743.85,120.8,-0.15414,0.0001,17.02343]
[1778842484852,31.58,80744.36,120.8,-0.15409,0.0001,17.01971]
[1778842484994,31.58,80744.36,120.8,-0.15409,0.0001,17.01971]
[1778842485074,31.58,80747.56,120.8,-0.15375,0.0001,16.99589]
[1778842485362,31.58,80747.56,120.8,-0.15375,0.0001,16.99589]
[1778842485372,31.58,80747.56,120.8,-0.15375,0.0001,16.99589]
[1778842485494,31.58,80747.56,120.8,-0.15375,0.0001,16.99589]
[1778842486081,31.58,80747.71,120.8,-0.15374,0.0001,16.99479]
[1778842488552,31.58,80747.47,120.8,-0.15376,0.0001,16.99666]
[1778842488733,31.58,80747.47,120.8,-0.15376,0.0001,16.99666]
[1778842488794,31.58,80747.47,120.8,-0.15376,0.0001,16.99666]
[1778842488883,31.58,80747.47,120.8,-0.15376,0.0001,16.99669]
[1778842489320,31.58,80747.47,120.8,-0.15376,0.0001,16.99669]
[1778842490094,31.58,80747.47,120.8,-0.15376,0.0001,16.99669]
[1778842489421,31.58,80750.24,120.8,-0.15347,0.0001,16.97584]
[1778842494493,31.58,80746.78,120.8,-0.15384,0.0001,17.00183]
[1778842500179,31.58,80739.85,120.8,-0.15456,0.00011,17.05338]
[1778842503923,31.58,80739.93,120.8,-0.15455,0.00011,17.05269]
[1778842509808,31.58,80741.03,120.8,-0.15443,0.0001,17.0443]
[1778842515285,31.58,80741.03,120.8,-0.15443,0.0001,17.04411]
[1778842520770,31.58,80740.44,120.8,-0.15449,0.0001,17.04837]
[1778842526364,31.58,80740.33,120.8,-0.1545,0.00011,17.04871]
[1778842531399,31.58,80748.49,120.8,-0.15361,0.0001,16.9838]
[1778842536936,31.58,80745.03,120.8,-0.15398,0.0001,17.00963]
[1778842542476,31.58,80747.96,120.8,-0.15367,0.0001,16.98778]
[1778842547511,31.58,80746.96,120.8,-0.15378,0.0001,16.99544]
[1778842552546,31.58,80746.25,120.8,-0.15385,0.0001,17.00098]
[1778842555535,31.58,80746.28,120.8,-0.15385,0.0001,17.00087]
[1778842559690,31.58,80739.42,120.8,-0.15457,0.00011,17.05201]
[1778842563849,31.58,80739.14,120.8,-0.1546,0.00011,17.05399]
[1778842566097,31.58,80739.03,120.8,-0.15461,0.00011,17.05475]
[1778842571244,31.58,80740.12,120.8,-0.15449,0.00011,17.04644]
[1778842571309,31.58,80740.12,120.8,-0.15449,0.00011,17.04644]
[1778842575340,31.58,80738.47,120.8,-0.15467,0.00011,17.05863]
[1778842575513,31.58,80738.47,120.8,-0.15467,0.00011,17.05863]
[1778842577371,31.58,80726.67,120.8,-0.15591,0.00011,17.14634]
[1778842577996,31.58,80726.67,120.8,-0.15591,0.00011,17.14634]
[1778842578092,31.58,80726.67,120.8,-0.15591,0.00011,17.14634]
[1778842578179,31.58,80724.87,120.8,-0.15609,0.00011,17.1596]
[1778842579735,31.58,80712.34,120.8,-0.15742,0.00011,17.25272]
[1778842580889,31.58,80712.34,120.8,-0.15742,0.00011,17.25272]
[1778842584431,31.58,80722.58,120.8,-0.15633,0.00011,17.17643]
[1778842587177,31.58,80719.7,120.8,-0.15664,0.00011,17.198]
[1778842594753,31.58,80713.28,120.8,-0.15729,0.00011,17.24177]
[1778842599072,31.58,80712.98,120.8,-0.15732,0.00011,17.24385]
[1778842600218,31.58,80713.22,120.8,-0.1573,0.00011,17.24195]
[1778842603886,31.58,80715.31,120.8,-0.15707,0.00011,17.22624]
[1778842608939,31.58,80715.84,120.8,-0.15701,0.00011,17.22213]
[1778842612325,31.58,80715.28,120.8,-0.15707,0.00011,17.22619]
[1778842615742,31.58,80715.47,120.8,-0.15705,0.00011,17.2247]
[1778842616936,31.58,80715.76,120.8,-0.15702,0.00011,17.22246]
[1778842617537,31.58,80715.74,120.8,-0.15702,0.00011,17.22257]
[1778842624046,31.58,80715.73,120.8,-0.15702,0.00011,17.22236]
[1778842625555,31.58,80718.38,120.8,-0.15674,0.00011,17.20259]
[1778842625585,31.58,80718.38,120.8,-0.15674,0.00011,17.20259]
[1778842631095,31.58,80720.63,120.8,-0.1565,0.00011,17.18591]
[1778842633592,31.58,80720.76,120.8,-0.15649,0.00011,17.18498]
[1778842633715,31.58,80720.76,120.8,-0.15649,0.00011,17.18498]
[1778842633771,31.58,80720.76,120.8,-0.15649,0.00011,17.18498]
[1778842634116,31.58,80725.54,120.8,-0.15598,0.00011,17.1494]
[1778842639152,31.58,80726.91,120.8,-0.15582,0.00011,17.13839]
[1778842644187,31.58,80729.44,120.8,-0.15555,0.00011,17.1188]
[1778842645145,31.58,80729.44,120.8,-0.15555,0.00011,17.1188]
[1778842650229,31.58,80721.2,120.8,-0.15641,0.00011,17.17966]
[1778842651276,31.58,80717.61,120.8,-0.15676,0.00011,17.20216]
[1778842651999,31.58,80717.61,120.8,-0.15676,0.00011,17.20216]
[1778842652601,31.58,80715.52,120.8,-0.15698,0.00011,17.21754]
[1778842653035,31.58,80715.52,120.8,-0.15698,0.00011,17.21754]
[1778842653153,31.58,80715.52,120.8,-0.15698,0.00011,17.21754]
[1778842654260,31.57,80737.81,120.8,-0.15462,0.00011,17.05105]
[1778842655584,31.57,80732.84,120.8,-0.15514,0.00011,17.08795]
[1778842655994,31.57,80732.84,120.8,-0.15514,0.00011,17.08795]
[1778842656095,31.57,80732.84,120.8,-0.15514,0.00011,17.08795]
[1778842660765,31.57,80735.69,120.8,-0.15482,0.00011,17.06555]
[1778842666344,31.57,80734.34,120.8,-0.15494,0.00011,17.07381]
[1778842667594,31.57,80734.34,120.8,-0.15494,0.00011,17.07381]
[1778842667630,31.57,80734.34,120.8,-0.15494,0.00011,17.07381]
[1778842667895,31.57,80734.34,120.8,-0.15494,0.00011,17.07381]
[1778842667996,31.57,80733.47,120.8,-0.15503,0.00011,17.08003]
[1778842673393,31.57,80726.57,120.8,-0.15575,0.00011,17.13121]
[1778842674364,31.57,80726.57,120.8,-0.15575,0.00011,17.13121]
[1778842676174,31.57,80725.84,120.8,-0.15583,0.00011,17.13657]
[1778842681449,31.57,80723.43,120.8,-0.15608,0.00011,17.15387]
[1778842686484,31.57,80723.13,120.8,-0.1561,0.00011,17.15559]
[1778842691522,31.56,80723.41,120.8,-0.15606,0.00011,17.15296]
[1778842694406,31.56,80722.82,120.8,-0.15612,0.00011,17.15712]
[1778842699798,31.56,80722.31,120.8,-0.15617,0.00011,17.16028]
[1778842705621,31.56,80722.8,120.8,-0.15611,0.00011,17.1558]
[1778842710660,31.56,80723.06,120.8,-0.15607,0.00011,17.15347]
[1778842715691,31.56,80717.28,120.8,-0.15665,0.00011,17.19204]
[1778842720726,31.56,80717.67,120.8,-0.15661,0.00011,17.18882]
[1778842721645,31.56,80717.67,120.8,-0.15661,0.00011,17.18882]
[1778842726768,31.56,80718.15,120.8,-0.15655,0.00011,17.18508]
[1778842727560,31.56,80718.15,120.8,-0.15655,0.00011,17.18508]
[1778842727775,31.56,80717.76,120.8,-0.15659,0.00011,17.18797]
[1778842732810,31.56,80717.04,120.8,-0.15668,0.00011,17.19438]
[1778842737845,31.56,80716.11,120.8,-0.1568,0.00011,17.2023]
[1778842742880,31.56,80715.44,120.8,-0.15688,0.00011,17.20809]
[1778842748922,31.57,80715.79,120.8,-0.15685,0.00011,17.20629]
[1778842753957,31.57,80714.33,120.8,-0.15702,0.00011,17.21768]
[1778842759054,31.57,80709.96,120.8,-0.15748,0.00011,17.25051]
[1778842760349,31.57,80709.33,120.8,-0.15755,0.00011,17.25523]
[1778842760589,31.57,80707.71,120.8,-0.15772,0.00011,17.26732]
[1778842761614,31.57,80707.42,120.8,-0.15776,0.00011,17.26949]
[1778842761849,31.57,80707.42,120.8,-0.15776,0.00011,17.26949]
[1778842761905,31.57,80707.42,120.8,-0.15776,0.00011,17.26949]
[1778842762107,31.57,80707.42,120.8,-0.15776,0.00011,17.26949]
[1778842762209,31.57,80697.61,120.8,-0.1588,0.00011,17.34259]
[1778842768255,31.57,80694.68,120.8,-0.15913,0.00011,17.36512]
[1778842773369,31.57,80695.44,120.8,-0.15903,0.00011,17.35607]
[1778842775174,31.57,80695.52,120.8,-0.15902,0.00011,17.35581]
[1778842776237,31.57,80695.66,120.8,-0.15901,0.00011,17.35494]
[1778842781075,31.57,80701.62,120.8,-0.15839,0.00011,17.31167]
[1778842787192,31.58,80701.09,120.8,-0.15847,0.00011,17.31726]
[1778842792227,31.58,80702.55,120.8,-0.15833,0.00011,17.30756]
[1778842797262,31.58,80703.84,120.8,-0.15821,0.00011,17.29919]
[1778842800424,31.58,80707.56,120.8,-0.15782,0.00011,17.27229]
[1778842801058,31.58,80707.56,120.8,-0.15782,0.00011,17.27229]
[1778842801141,31.58,80707.56,120.8,-0.15782,0.00011,17.27229]
[1778842801297,31.58,80707.56,120.8,-0.15782,0.00011,17.27229]
[1778842801302,31.58,80714.66,120.8,-0.15707,0.00011,17.2197]
[1778842806429,31.58,80720.56,120.8,-0.15645,0.00011,17.17622]
[1778842812380,31.59,80722.62,120.8,-0.15625,0.00011,17.16179]
[1778842816408,31.59,80733.94,120.8,-0.15506,0.00011,17.07816]
[1778842821820,31.59,80735.91,120.8,-0.15487,0.00011,17.06455]
[1778842823869,31.59,80737.82,120.8,-0.15468,0.00011,17.05121]
[1778842823875,31.59,80737.82,120.8,-0.15468,0.00011,17.05121]
[1778842824159,31.59,80737.82,120.8,-0.15468,0.00011,17.05121]
[1778842824260,31.59,80737.95,120.8,-0.15467,0.00011,17.05055]
[1778842828681,31.59,80742.8,120.8,-0.15416,0.0001,17.01471]
[1778842828785,31.59,80743.0,120.8,-0.15415,0.0001,17.01344]
[1778842831213,31.59,80743.26,120.8,-0.15412,0.0001,17.01185]
[1778842831281,31.59,80745.3,120.8,-0.15389,0.0001,16.99289]
[1778842832618,31.59,80746.16,120.8,-0.1538,0.0001,16.98661]
[1778842832719,31.59,80746.01,120.8,-0.15381,0.0001,16.98787]
[1778842833789,31.59,80746.01,120.8,-0.15381,0.0001,16.98787]
[1778842834721,31.59,80747.75,120.8,-0.15364,0.0001,16.9753]
[1778842834952,31.6,80748.22,120.8,-0.15359,0.0001,16.9722]
[1778842840818,31.6,80750.32,120.8,-0.15339,0.0001,16.9574]
[1778842845865,31.6,80748.75,120.8,-0.15356,0.0001,16.96986]
[1778842852371,31.6,80746.98,120.8,-0.15376,0.0001,16.9839]
[1778842853012,31.6,80746.89,120.8,-0.15377,0.0001,16.98469]
[1778842853050,31.6,80746.89,120.8,-0.15377,0.0001,16.98469]
[1778842858804,31.6,80742.3,120.8,-0.15426,0.0001,17.01932]
[1778842864767,31.6,80743.16,120.8,-0.15417,0.0001,17.01341]
[1778842869793,31.6,80744.08,120.8,-0.15408,0.0001,17.00689]
[1778842875822,31.6,80743.02,120.8,-0.1542,0.0001,17.01524]
[1778842880857,31.6,80743.26,120.8,-0.15418,0.0001,17.01374]
[1778842884603,31.6,80742.45,120.8,-0.15426,0.0001,17.01994]
[1778842885427,31.6,80742.45,120.8,-0.15426,0.0001,17.01994]
[1778842890927,31.6,80742.56,120.8,-0.15426,0.0001,17.01946]
[1778842895962,31.6,80737.91,120.8,-0.15472,0.00011,17.04998]
[1778842900997,31.6,80741.04,120.8,-0.15439,0.0001,17.0268]
[1778842906034,31.61,80743.07,120.8,-0.15418,0.0001,17.01193]
[1778842911067,31.61,80739.14,120.8,-0.1546,0.00011,17.04138]
[1778842911069,31.61,80733.03,120.8,-0.15524,0.00011,17.08689]
[1778842916104,31.61,80725.89,120.8,-0.156,0.00011,17.14086]
[1778842918851,31.61,80723.02,120.8,-0.15631,0.00011,17.16247]
[1778842918923,31.61,80723.02,120.8,-0.15631,0.00011,17.16247]
[1778842924160,31.61,80717.3,120.8,-0.15692,0.00011,17.20541]
[1778842927259,31.61,80717.14,120.8,-0.15694,0.00011,17.20668]
[1778842932120,31.61,80714.53,120.8,-0.15722,0.00011,17.22627]
[1778842932283,31.61,80714.53,120.8,-0.15722,0.00011,17.22627]
[1778842932385,31.61,80714.53,120.8,-0.15722,0.00011,17.22627]
[1778842932499,31.61,80714.53,120.8,-0.15722,0.00011,17.22627]
[1778842932459,31.61,80707.83,120.8,-0.15793,0.00011,17.27613]
[1778842932856,31.61,80707.83,120.8,-0.15793,0.00011,17.27613]
[1778842932898,31.61,80707.83,120.8,-0.15793,0.00011,17.27613]
[1778842932995,31.61,80707.83,120.8,-0.15793,0.00011,17.27613]
[1778842933073,31.61,80707.83,120.8,-0.15793,0.00011,17.27613]
[1778842933160,31.61,80707.83,120.8,-0.15793,0.00011,17.27613]
[1778842933344,31.61,80707.83,120.8,-0.15793,0.00011,17.27613]
[1778842933402,31.61,80689.77,120.8,-0.15987,0.00011,17.4107]
[1778842934117,31.61,80689.77,120.8,-0.15987,0.00011,17.4107]
[1778842934462,31.61,80669.37,120.8,-0.16208,0.00011,17.56285]
[1778842934956,31.61,80669.37,120.8,-0.16208,0.00011,17.56285]
[1778842935917,31.61,80668.08,120.8,-0.16222,0.00011,17.5727]
[1778842936133,31.61,80668.08,120.8,-0.16222,0.00011,17.5727]
[1778842937092,31.61,80669.41,120.8,-0.16208,0.00011,17.56282]
[1778842937547,31.61,80669.41,120.8,-0.16208,0.00011,17.56282]
[1778842937684,31.61,80670.23,120.8,-0.16199,0.00011,17.55674]
[1778842942844,31.61,80670.15,120.8,-0.162,0.00011,17.55744]
[1778842943196,31.61,80670.15,120.8,-0.162,0.00011,17.55744]
[1778842948341,31.61,80658.99,120.8,-0.16321,0.00011,17.64016]
[1778842948576,31.61,80658.99,120.8,-0.16321,0.00011,17.64016]
[1778842949914,31.61,80656.62,120.8,-0.16346,0.00011,17.65771]
[1778842955390,31.61,80653.73,120.8,-0.16374,0.00011,17.67459]
[1778842956357,31.61,80653.73,120.8,-0.16374,0.00011,17.67459]
[1778842956381,31.61,80653.73,120.8,-0.16374,0.00011,17.67459]
[1778842960983,31.61,80653.5,120.8,-0.16376,0.00011,17.67568]
[1778842961407,31.61,80653.5,120.8,-0.16376,0.00011,17.67568]
[1778842961457,31.61,80653.5,120.8,-0.16376,0.00011,17.67568]
[1778842961509,31.61,80651.22,120.8,-0.16401,0.00011,17.69251]
[1778842961694,31.61,80651.22,120.8,-0.16401,0.00011,17.69251]
[1778842962439,31.61,80647.93,120.8,-0.16437,0.00011,17.71705]
[1778842963721,31.61,80649.66,120.8,-0.16418,0.00011,17.70402]
[1778842964095,31.61,80649.66,120.8,-0.16418,0.00011,17.70402]
[1778842964370,31.61,80649.66,120.8,-0.16418,0.00011,17.70402]
[1778842964453,31.61,80653.76,120.8,-0.16373,0.00011,17.67339]
[1778842964793,31.61,80653.76,120.8,-0.16373,0.00011,17.67339]
[1778842965460,31.61,80656.18,120.8,-0.16347,0.00011,17.65553]
[1778842967780,31.61,80656.78,120.8,-0.1634,0.00011,17.65089]
[1778842972377,31.61,80657.47,120.8,-0.16332,0.00011,17.64544]
[1778842977544,31.61,80664.98,120.8,-0.16249,0.00011,17.58916]
[1778842979847,31.61,80665.11,120.8,-0.16248,0.00011,17.58815]
[1778842980111,31.61,80665.11,120.8,-0.16248,0.00011,17.58815]
[1778842985613,31.61,80668.75,120.8,-0.16208,0.00011,17.56105]
[1778842985656,31.61,80668.75,120.8,-0.16208,0.00011,17.56105]
[1778842985840,31.61,80668.75,120.8,-0.16208,0.00011,17.56105]
[1778842987306,31.61,80673.12,120.8,-0.16161,0.00011,17.52855]
[1778842987950,31.61,80673.12,120.8,-0.16161,0.00011,17.52858]
[1778842989060,31.61,80671.11,120.8,-0.16183,0.00011,17.5436]
[1778842989574,31.61,80671.11,120.8,-0.16183,0.00011,17.5436]
[1778842999613,31.61,80668.49,120.8,-0.16212,0.00011,17.56351]
[1778842999792,31.61,80668.74,120.8,-0.16209,0.00011,17.56168]
[1778843003330,31.61,80666.82,120.8,-0.1623,0.00011,17.57603]
[1778843008765,31.61,80666.11,120.8,-0.16238,0.00011,17.58139]
[1778843012692,31.61,80666.04,120.8,-0.16236,0.00011,17.57783]
[1778843017710,31.61,80665.81,120.8,-0.16239,0.00011,17.57964]
[1778843017717,31.61,80665.81,120.8,-0.16239,0.00011,17.57964]
[1778843018031,31.61,80665.81,120.8,-0.16239,0.00011,17.57964]
[1778843018132,31.61,80666.54,120.8,-0.16231,0.00011,17.57424]
[1778843019169,31.61,80666.54,120.8,-0.16231,0.00011,17.57424]
[1778843019253,31.61,80669.43,120.8,-0.16199,0.00011,17.55274]
[1778843022178,31.61,80667.57,120.8,-0.1622,0.00011,17.56668]
[1778843028031,31.61,80669.56,120.8,-0.16198,0.00011,17.55214]
[1778843033940,31.61,80669.49,120.8,-0.162,0.00011,17.55308]
[1778843038975,31.61,80667.49,120.8,-0.16222,0.00011,17.56821]
[1778843044010,31.61,80664.1,120.8,-0.16259,0.00011,17.59356]
[1778843048031,31.61,80666.13,120.8,-0.16237,0.00011,17.57848]
[1778843053073,31.61,80664.63,120.8,-0.16253,0.00011,17.58969]
[1778843058109,31.61,80663.4,120.8,-0.16267,0.00011,17.59877]
[1778843063144,31.61,80663.73,120.8,-0.16263,0.00011,17.59621]
[1778843064676,31.61,80663.73,120.8,-0.16263,0.00011,17.59621]
[1778843064718,31.61,80664.32,120.8,-0.16256,0.00011,17.5918]
[1778843064767,31.61,80664.32,120.8,-0.16256,0.00011,17.5918]
[1778843064834,31.61,80664.32,120.8,-0.16256,0.00011,17.5918]
[1778843068804,31.61,80647.94,120.8,-0.16434,0.00011,17.71302]
[1778843069482,31.61,80647.94,120.8,-0.16434,0.00011,17.71302]
[1778843075228,31.61,80647.52,120.8,-0.16434,0.00011,17.71078]
[1778843078897,31.61,80644.25,120.8,-0.16469,0.00011,17.73457]
[1778843079208,31.61,80644.25,120.8,-0.16469,0.00011,17.73457]
[1778843081123,31.6,80632.54,120.8,-0.16598,0.00011,17.82114]
[1778843082840,31.6,80634.75,120.8,-0.16572,0.00011,17.80413]
[1778843082897,31.6,80634.75,120.8,-0.16572,0.00011,17.80413]
[1778843086687,31.6,80646.49,120.8,-0.16442,0.00011,17.71623]
[1778843087595,31.6,80645.63,120.8,-0.16452,0.00011,17.72247]
[1778843092855,31.6,80637.11,120.8,-0.16544,0.00011,17.78467]
[1778843092946,31.6,80637.11,120.8,-0.16544,0.00011,17.78467]
[1778843098498,31.6,80632.71,120.8,-0.1659,0.00011,17.81608]
[1778843102872,31.59,80624.71,120.8,-0.16676,0.00011,17.87388]
[1778843107634,31.59,80624.18,120.8,-0.1668,0.00011,17.87639]
[1778843109627,31.59,80623.9,120.8,-0.16682,0.00011,17.87775]
[1778843109679,31.59,80623.9,120.8,-0.16682,0.00011,17.87775]
[1778843112554,31.59,80629.0,120.8,-0.16624,0.00011,17.83884]
[1778843117974,31.58,80629.41,120.8,-0.16617,0.00011,17.83399]
[1778843120561,31.58,80629.07,120.8,-0.1662,0.00011,17.83593]
[1778843126594,31.58,80629.5,120.8,-0.16612,0.00011,17.83068]
[1778843130440,31.58,80628.59,120.8,-0.16621,0.00011,17.83658]
[1778843130560,31.58,80628.59,120.8,-0.16621,0.00011,17.83658]
[1778843131555,31.58,80624.07,120.8,-0.16671,0.00011,17.86988]
[1778843132823,31.58,80613.03,120.8,-0.16789,0.00011,17.94707]
[1778843133231,31.58,80613.03,120.8,-0.16789,0.00011,17.94707]
[1778843133352,31.58,80613.03,120.8,-0.16789,0.00011,17.94707]
[1778843133502,31.58,80613.03,120.8,-0.16789,0.00011,17.94707]
[1778843133643,31.57,80613.06,120.8,-0.16788,0.00011,17.94641]
[1778843133797,31.57,80613.06,120.8,-0.16788,0.00011,17.94641]
[1778843139685,31.57,80613.39,120.8,-0.16783,0.00011,17.94283]
[1778843143197,31.57,80613.84,120.8,-0.16777,0.00011,17.93895]
[1778843147321,31.57,80613.31,120.8,-0.16782,0.00011,17.9422]
[1778843147701,31.57,80613.31,120.8,-0.16782,0.00011,17.9422]
[1778843147714,31.57,80613.31,120.8,-0.16782,0.00011,17.9422]
[1778843148429,31.57,80616.08,120.8,-0.16751,0.00011,17.92145]
[1778843149668,31.57,80619.87,120.8,-0.16709,0.00011,17.89311]
[1778843149794,31.57,80624.72,120.8,-0.16655,0.00011,17.85691]
[1778843150132,31.57,80624.72,120.8,-0.16655,0.00011,17.85691]
[1778843155886,31.57,80629.58,120.8,-0.16601,0.00011,17.82058]
[1778843157576,31.57,80631.15,120.8,-0.16583,0.00011,17.80888]
[1778843160387,31.57,80630.28,120.8,-0.16593,0.00011,17.81536]
[1778843164579,31.57,80639.13,120.8,-0.16496,0.00011,17.74957]
[1778843164794,31.57,80639.13,120.8,-0.16496,0.00011,17.74957]
[1778843164870,31.57,80642.28,120.8,-0.16461,0.00011,17.72622]
[1778843164876,31.57,80642.28,120.8,-0.16461,0.00011,17.72622]
[1778843164905,31.57,80642.28,120.8,-0.16461,0.00011,17.72622]
[1778843165629,31.57,80643.02,120.8,-0.16453,0.00011,17.72083]
[1778843165858,31.57,80643.02,120.8,-0.16453,0.00011,17.72083]
[1778843167887,31.57,80643.9,120.8,-0.16443,0.00011,17.71406]
[1778843169982,31.57,80643.54,120.8,-0.16447,0.00011,17.71663]
[1778843175380,31.57,80640.07,120.8,-0.16484,0.00011,17.74162]
[1778843180975,31.56,80640.39,120.8,-0.16479,0.00011,17.73828]
[1778843185216,31.56,80641.49,120.8,-0.16466,0.00011,17.72971]
[1778843186319,31.56,80641.21,120.8,-0.16469,0.00011,17.73167]
[1778843186495,31.56,80641.21,120.8,-0.16469,0.00011,17.73167]
[1778843186524,31.56,80641.18,120.8,-0.16469,0.00011,17.73177]
[1778843190832,31.56,80640.61,120.8,-0.16476,0.00011,17.73647]
[1778843196083,31.57,80641.91,120.8,-0.1646,0.00011,17.72338]
[1778843199826,31.57,80641.37,120.8,-0.16467,0.00011,17.72766]
[1778843209174,31.57,80635.04,120.8,-0.16537,0.00011,17.77555]
[1778843215216,31.57,80631.83,120.8,-0.16573,0.00011,17.79977]
[1778843218907,31.57,80626.43,120.8,-0.16633,0.00011,17.8399]
[1778843224522,31.57,80626.49,120.8,-0.16632,0.00011,17.83925]
[1778843226216,31.57,80625.16,120.8,-0.16646,0.00011,17.84905]
[1778843230523,31.57,80616.01,120.8,-0.16747,0.00011,17.91682]
[1778843234539,31.57,80610.4,120.8,-0.16809,0.00011,17.95779]
[1778843238030,31.56,80610.39,120.8,-0.16808,0.00011,17.9571]
[1778843240825,31.56,80610.71,120.8,-0.16804,0.00011,17.95436]
[1778843246433,31.56,80613.09,120.8,-0.16775,0.00011,17.93547]
[1778843248029,31.56,80612.82,120.8,-0.16778,0.00011,17.93733]
[1778843253482,31.56,80612.65,120.8,-0.16776,0.00011,17.93355]
[1778843258518,31.56,80611.89,120.8,-0.16783,0.00011,17.93847]
[1778843263793,31.56,80611.48,120.8,-0.16787,0.00011,17.9409]
[1778843269595,31.55,80610.48,120.8,-0.16797,0.00011,17.94727]
[1778843272415,31.55,80610.3,120.8,-0.16798,0.00011,17.9483]
[1778843277651,31.55,80611.38,120.8,-0.16785,0.00011,17.93939]
[1778843282355,31.55,80612.69,120.8,-0.16769,0.00011,17.92912]
[1778843283838,31.55,80612.57,120.8,-0.16771,0.00011,17.92989]
[1778843284414,31.55,80611.72,120.8,-0.1678,0.00011,17.93608]
[1778843289736,31.55,80610.59,120.8,-0.16791,0.00011,17.94365]
[1778843295778,31.55,80610.52,120.8,-0.16791,0.00011,17.94333]
[1778843300813,31.55,80609.88,120.8,-0.16797,0.00011,17.94745]
[1778843305853,31.55,80612.91,120.8,-0.16762,0.00011,17.9243]
[1778843310888,31.54,80613.54,120.8,-0.16755,0.00011,17.91907]
[1778843315924,31.54,80612.95,120.8,-0.16758,0.00011,17.91883]
[1778843320958,31.54,80610.05,120.8,-0.16789,0.00011,17.93988]
[1778843325993,31.54,80609.72,120.8,-0.16792,0.00011,17.94171]
[1778843331139,31.54,80610.06,120.8,-0.16787,0.00011,17.93866]
[1778843335621,31.54,80610.1,120.8,-0.16786,0.00011,17.93774]
[1778843341128,31.54,80610.44,120.8,-0.16781,0.00011,17.93452]
[1778843347142,31.54,80610.66,120.8,-0.16778,0.00011,17.93208]
[1778843353184,31.53,80610.57,120.8,-0.16778,0.00011,17.93209]
[1778843355710,31.53,80610.08,120.8,-0.16783,0.00011,17.93562]
[1778843358032,31.53,80607.02,120.8,-0.16817,0.00011,17.95802]
[1778843363254,31.53,80606.79,120.8,-0.16818,0.00011,17.95888]
[1778843369887,31.53,80606.31,120.8,-0.16822,0.00011,17.9619]
[1778843373703,31.53,80606.43,120.8,-0.16817,0.00011,17.9562]
[1778843373788,31.53,80606.43,120.8,-0.16817,0.00011,17.9562]
[1778843374007,31.53,80606.43,120.8,-0.16817,0.00011,17.9562]
[1778843374147,31.53,80604.93,120.8,-0.16834,0.00011,17.96723]
[1778843374818,31.53,80604.93,120.8,-0.16834,0.00011,17.96723]
[1778843374885,31.53,80595.83,120.8,-0.16935,0.00011,18.03477]
[1778843375338,31.53,80582.57,120.8,-0.17085,0.00011,18.13355]
[1778843377435,31.53,80584.59,120.8,-0.17062,0.00011,18.1186]
[1778843379146,31.53,80585.45,120.8,-0.17053,0.00011,18.11237]
[1778843379368,31.53,80586.42,120.8,-0.17042,0.00011,18.10524]
[1778843384035,31.53,80585.64,120.8,-0.1705,0.00011,18.11063]
[1778843384127,31.53,80586.45,120.8,-0.17041,0.00011,18.10445]
[1778843384292,31.53,80586.45,120.8,-0.17041,0.00011,18.10445]
[1778843386201,31.53,80591.58,120.8,-0.16983,0.00011,18.06604]
[1778843386331,31.53,80591.58,120.8,-0.16983,0.00011,18.06604]
[1778843392459,31.53,80596.01,120.8,-0.16932,0.00011,18.03246]
[1778843394784,31.53,80595.97,120.8,-0.16932,0.00011,18.03265]
[1778843395213,31.53,80595.97,120.8,-0.16932,0.00011,18.03254]
[1778843400515,31.53,80596.18,120.8,-0.16929,0.00011,18.03025]
[1778843401070,31.53,80596.18,120.8,-0.16929,0.00011,18.03025]
[1778843404544,31.52,80585.42,120.8,-0.17049,0.00011,18.10968]
[1778843405212,31.52,80585.42,120.8,-0.17049,0.00011,18.10968]
[1778843406235,31.52,80585.55,120.8,-0.17047,0.00011,18.1085]
[1778843406245,31.52,80585.55,120.8,-0.17047,0.00011,18.1085]
[1778843410948,31.52,80589.95,120.8,-0.16996,0.00011,18.07491]
[1778843415221,31.52,80594.5,120.8,-0.16944,0.00011,18.04031]
[1778843416083,31.52,80594.5,120.8,-0.16944,0.00011,18.04031]
[1778843416243,31.52,80594.5,120.8,-0.16944,0.00011,18.04017]
[1778843417394,31.52,80596.52,120.8,-0.16921,0.00011,18.02499]
[1778843418029,31.52,80596.52,120.8,-0.16921,0.00011,18.02499]
[1778843419687,31.52,80600.7,120.8,-0.16874,0.00011,17.99369]
[1778843420543,31.52,80600.8,120.8,-0.16872,0.00011,17.99287]
[1778843423803,31.52,80602.29,120.8,-0.16856,0.00011,17.98161]
[1778843425379,31.52,80602.53,120.8,-0.16853,0.00011,17.97977]
[1778843425441,31.52,80602.53,120.8,-0.16853,0.00011,17.97977]
[1778843425517,31.52,80602.53,120.8,-0.16853,0.00011,17.97977]
[1778843425692,31.52,80603.3,120.8,-0.16844,0.00011,17.97401]
[1778843427081,31.52,80603.3,120.8,-0.16844,0.00011,17.97401]
[1778843427462,31.52,80604.05,120.8,-0.16835,0.00011,17.9682]
[1778843427607,31.52,80604.05,120.8,-0.16835,0.00011,17.9682]
[1778843427987,31.52,80606.87,120.8,-0.16804,0.00011,17.94699]
[1778843431044,31.52,80609.72,120.8,-0.16772,0.00011,17.92589]
[1778843431483,31.52,80610.14,120.8,-0.16767,0.00011,17.92284]
[1778843431840,31.52,80610.14,120.8,-0.16767,0.00011,17.92284]
[1778843431929,31.52,80610.14,120.8,-0.16767,0.00011,17.92284]
[1778843431941,31.52,80609.91,120.8,-0.16767,0.00011,17.9205]
[1778843432439,31.52,80609.91,120.8,-0.16767,0.00011,17.9205]
[1778843433608,31.52,80610.02,120.8,-0.16767,0.00011,17.91997]
[1778843439105,31.52,80615.97,120.8,-0.16703,0.00011,17.87723]
[1778843439293,31.52,80616.43,120.8,-0.16698,0.00011,17.87416]
[1778843439906,31.52,80617.94,120.8,-0.16682,0.00011,17.86327]
[1778843440613,31.52,80617.94,120.8,-0.16682,0.00011,17.86327]
[1778843441103,31.52,80617.94,120.8,-0.16682,0.00011,17.86327]
[1778843440797,31.52,80618.05,120.8,-0.16681,0.00011,17.86258]
[1778843441264,31.52,80618.05,120.8,-0.16681,0.00011,17.86258]
[1778843441335,31.52,80618.05,120.8,-0.16681,0.00011,17.86258]
[1778843444279,31.52,80622.3,120.8,-0.16633,0.00011,17.83069]
[1778843445487,31.52,80623.16,120.8,-0.16624,0.00011,17.82424]
[1778843446560,31.52,80623.97,120.8,-0.16615,0.00011,17.81817]
[1778843451877,31.52,80627.98,120.8,-0.1657,0.00011,17.78837]
[1778843455802,31.52,80628.34,120.8,-0.16566,0.00011,17.78573]
[1778843460823,31.52,80630.34,120.8,-0.16545,0.00011,17.77099]
[1778843462954,31.52,80650.74,120.8,-0.16321,0.00011,17.61935]
[1778843463762,31.52,80650.74,120.8,-0.16321,0.00011,17.61935]
[1778843464701,31.52,80656.61,120.8,-0.16257,0.00011,17.57585]
[1778843466756,31.54,80660.48,120.8,-0.16224,0.00011,17.55357]
[1778843467337,31.54,80663.26,120.8,-0.16199,0.00011,17.53623]
[1778843472946,31.56,80659.83,120.8,-0.16248,0.00011,17.56973]
[1778843472948,31.56,80659.83,120.8,-0.16248,0.00011,17.56973]
[1778843474763,31.56,80657.33,120.8,-0.16276,0.00011,17.5889]
[1778843475912,31.56,80656.91,120.8,-0.16281,0.00011,17.59228]
[1778843481045,31.56,80657.17,120.8,-0.16279,0.00011,17.59156]
[1778843481826,31.56,80657.55,120.8,-0.16276,0.00011,17.58897]
[1778843482332,31.56,80657.55,120.8,-0.16276,0.00011,17.58921]
[1778843487124,31.57,80642.52,120.8,-0.16442,0.00011,17.70223]
[1778843492159,31.57,80640.43,120.8,-0.16463,0.00011,17.71402]
[1778843492304,31.57,80640.43,120.8,-0.16463,0.00011,17.71402]
[1778843500215,31.57,80639.35,120.8,-0.16475,0.00011,17.72256]
[1778843506257,31.57,80638.88,120.8,-0.16481,0.00011,17.72652]
[1778843509001,31.57,80639.11,120.8,-0.16479,0.00011,17.72489]
[1778843509698,31.57,80638.75,120.8,-0.16483,0.00011,17.72765]
[1778843509808,31.57,80638.75,120.8,-0.16483,0.00011,17.72765]
[1778843510096,31.57,80638.2,120.8,-0.16489,0.00011,17.73182]
[1778843510456,31.57,80638.2,120.8,-0.16489,0.00011,17.73182]
[1778843510564,31.57,80630.35,120.8,-0.16575,0.00011,17.79005]
[1778843511693,31.57,80630.35,120.8,-0.16575,0.00011,17.79005]
[1778843517334,31.57,80630.3,120.8,-0.16576,0.00011,17.79044]
[1778843522369,31.57,80632.13,120.8,-0.16556,0.00011,17.77701]
[1778843526779,31.57,80636.89,120.8,-0.16504,0.00011,17.74186]
[1778843528358,31.57,80638.69,120.8,-0.16484,0.00011,17.72869]
[1778843528780,31.57,80638.69,120.8,-0.16484,0.00011,17.72869]
[1778843529293,31.57,80639.33,120.8,-0.16477,0.00011,17.72407]
[1778843529418,31.57,80642.0,120.8,-0.16448,0.00011,17.70435]
[1778843531300,31.57,80643.88,120.8,-0.16428,0.00011,17.69029]
[1778843532176,31.57,80643.88,120.8,-0.16428,0.00011,17.69029]
[1778843541394,31.57,80645.71,120.8,-0.16407,0.00011,17.6762]
[1778843546538,31.57,80647.91,120.8,-0.16383,0.00011,17.65969]
[1778843551572,31.57,80648.62,120.8,-0.16375,0.00011,17.65429]
[1778843551579,31.57,80648.62,120.8,-0.16375,0.00011,17.65429]
[1778843552093,31.57,80648.62,120.8,-0.16375,0.00011,17.65429]
[1778843553413,31.57,80638.9,120.8,-0.16478,0.00011,17.72242]
[1778843553735,31.57,80638.9,120.8,-0.16478,0.00011,17.72242]
[1778843553794,31.57,80638.9,120.8,-0.16478,0.00011,17.72242]
[1778843553817,31.57,80633.16,120.8,-0.16541,0.00011,17.765]
[1778843559629,31.57,80627.06,120.8,-0.16609,0.00011,17.81065]
[1778843561611,31.57,80627.12,120.8,-0.16608,0.00011,17.81022]
[1778843562955,31.57,80627.56,120.8,-0.16604,0.00011,17.80697]
[1778843562968,31.57,80627.56,120.8,-0.16604,0.00011,17.80697]
[1778843568693,31.57,80623.83,120.8,-0.16645,0.00011,17.83478]
[1778843573728,31.57,80624.13,120.8,-0.16641,0.00011,17.83248]
[1778843578987,31.57,80624.54,120.8,-0.16637,0.00011,17.82937]
[1778843584117,31.57,80624.54,120.8,-0.16637,0.00011,17.82929]
[1778843584124,31.57,80624.54,120.8,-0.16637,0.00011,17.82929]
[1778843589804,31.57,80626.99,120.8,-0.1661,0.00011,17.81101]
[1778843594878,31.57,80625.74,120.8,-0.16623,0.00011,17.82025]
[1778843599913,31.57,80626.32,120.8,-0.16617,0.00011,17.81586]
[1778843605322,31.57,80627.43,120.8,-0.16605,0.00011,17.80763]
[1778843610991,31.57,80626.07,120.8,-0.1662,0.00011,17.81787]
[1778843616027,31.57,80622.83,120.8,-0.16653,0.00011,17.83782]
[1778843621062,31.57,80622.98,120.8,-0.16651,0.00011,17.83658]
[1778843626097,31.57,80623.36,120.8,-0.16647,0.00011,17.83365]
[1778843631132,31.57,80623.47,120.8,-0.16645,0.00011,17.83272]
[1778843635237,31.57,80624.31,120.8,-0.16636,0.00011,17.82641]
[1778843635251,31.57,80635.35,120.8,-0.16514,0.00011,17.74428]
[1778843636630,31.57,80638.52,120.8,-0.16479,0.00011,17.72079]
[1778843636802,31.57,80638.52,120.8,-0.16479,0.00011,17.72079]
[1778843636993,31.57,80638.52,120.8,-0.16479,0.00011,17.72079]
[1778843637127,31.57,80638.52,120.8,-0.16479,0.00011,17.72079]
[1778843637174,31.57,80639.04,120.8,-0.16474,0.00011,17.71705]
[1778843637412,31.57,80639.04,120.8,-0.16474,0.00011,17.71705]
[1778843639128,31.57,80639.04,120.8,-0.16473,0.00011,17.71695]
[1778843639350,31.57,80639.29,120.8,-0.16471,0.00011,17.71498]
[1778843639888,31.57,80639.29,120.8,-0.16471,0.00011,17.71498]
[1778843639890,31.57,80639.29,120.8,-0.16471,0.00011,17.71498]
[1778843642894,31.57,80643.08,120.8,-0.16429,0.00011,17.68653]
[1778843648253,31.57,80643.71,120.8,-0.16421,0.00011,17.68145]
[1778843650347,31.57,80644.05,120.8,-0.16417,0.00011,17.67878]
[1778843650604,31.57,80644.05,120.8,-0.16417,0.00011,17.67878]
[1778843650697,31.57,80644.05,120.8,-0.16417,0.00011,17.67878]
[1778843651140,31.57,80644.05,120.8,-0.16417,0.00011,17.67878]
[1778843651274,31.57,80646.95,120.8,-0.16385,0.00011,17.65712]
[1778843652404,31.57,80648.68,120.8,-0.16366,0.00011,17.64394]
[1778843657672,31.56,80649.94,120.8,-0.16351,0.00011,17.6335]
[1778843658027,31.56,80649.94,120.8,-0.16351,0.00011,17.6335]
[1778843659493,31.56,80650.33,120.8,-0.16345,0.00011,17.62982]
[1778843664684,31.56,80651.82,120.8,-0.16327,0.00011,17.61746]
[1778843670411,31.56,80655.24,120.8,-0.16287,0.00011,17.5904]
[1778843675446,31.55,80656.71,120.8,-0.16267,0.00011,17.57429]
[1778843680481,31.55,80658.62,120.8,-0.16245,0.00011,17.55912]
[1778843685516,31.55,80657.66,120.8,-0.16254,0.00011,17.56539]
[1778843688256,31.55,80658.35,120.8,-0.16246,0.00011,17.56008]
[1778843693572,31.55,80664.34,120.8,-0.1618,0.00011,17.5146]
[1778843698607,31.55,80669.43,120.8,-0.16124,0.00011,17.47642]
[1778843703642,31.55,80669.5,120.8,-0.16123,0.00011,17.47575]
[1778843708677,31.55,80671.73,120.8,-0.16099,0.00011,17.459]
[1778843713712,31.55,80672.71,120.8,-0.16088,0.00011,17.45167]
[1778843719754,31.55,80673.9,120.8,-0.16075,0.00011,17.44281]
[1778843725099,31.55,80673.58,120.8,-0.16079,0.00011,17.44519]
[1778843725962,31.55,80673.83,120.8,-0.16076,0.00011,17.44332]
[1778843730087,31.55,80680.7,120.8,-0.16002,0.00011,17.39229]
[1778843735867,31.55,80683.86,120.8,-0.15966,0.00011,17.36498]
[1778843741037,31.55,80688.42,120.8,-0.15917,0.00011,17.33148]
[1778843746946,31.55,80690.9,120.8,-0.15892,0.00011,17.31404]
[1778843751981,31.55,80691.62,120.8,-0.15886,0.00011,17.3095]
[1778843755259,31.55,80692.04,120.8,-0.15882,0.00011,17.3067]
[1778843760464,31.56,80699.98,120.8,-0.15798,0.00011,17.24874]
[1778843760816,31.56,80699.98,120.8,-0.15798,0.00011,17.24874]
[1778843760819,31.56,80699.98,120.8,-0.15798,0.00011,17.24874]
[1778843760998,31.56,80699.98,120.8,-0.15798,0.00011,17.24874]
[1778843762835,31.56,80711.33,120.8,-0.15678,0.00011,17.16467]
[1778843763087,31.56,80711.33,120.8,-0.15678,0.00011,17.16467]
[1778843766029,31.56,80709.71,120.8,-0.15697,0.00011,17.17775]
[1778843771116,31.56,80706.32,120.8,-0.15735,0.00011,17.20491]
[1778843774707,31.56,80705.74,120.8,-0.15743,0.00011,17.21002]
[1778843774793,31.56,80705.74,120.8,-0.15743,0.00011,17.21002]
[1778843775148,31.56,80705.58,120.8,-0.15745,0.00011,17.21148]
[1778843781725,31.57,80705.57,120.8,-0.15745,0.00011,17.21158]
[1778843786629,31.57,80705.82,120.8,-0.15742,0.00011,17.20972]
[1778843786635,31.57,80705.82,120.8,-0.15742,0.00011,17.20972]
[1778843786681,31.57,80705.82,120.8,-0.15742,0.00011,17.20972]
[1778843787795,31.57,80701.08,120.8,-0.15793,0.00011,17.24504]
[1778843788792,31.56,80696.52,120.8,-0.15842,0.00011,17.27897]
[1778843788897,31.56,80696.52,120.8,-0.15842,0.00011,17.27897]
[1778843791389,31.56,80696.02,120.8,-0.15847,0.00011,17.28251]
[1778843792455,31.56,80695.69,120.8,-0.15847,0.00011,17.28075]
[1778843799807,31.56,80695.68,120.8,-0.15846,0.00011,17.28025]
[1778843801638,31.56,80695.0,120.8,-0.15854,0.00011,17.28521]
[1778843805294,31.56,80696.07,120.8,-0.15842,0.00011,17.27706]
[1778843810393,31.56,80701.07,120.8,-0.15788,0.00011,17.2398]
[1778843815350,31.56,80699.73,120.8,-0.15803,0.00011,17.24989]
[1778843815611,31.56,80699.01,120.8,-0.15811,0.00011,17.25528]
[1778843818437,31.56,80698.97,120.8,-0.15811,0.00011,17.2556]
[1778843818831,31.56,80699.69,120.8,-0.15803,0.00011,17.25024]
[1778843819003,31.56,80699.69,120.8,-0.15803,0.00011,17.25024]
[1778843819033,31.56,80699.69,120.8,-0.15803,0.00011,17.25024]
[1778843819348,31.56,80699.69,120.8,-0.15803,0.00011,17.25024]
[1778843819550,31.56,80694.15,120.8,-0.15863,0.00011,17.29153]
[1778843825498,31.56,80693.85,120.8,-0.15865,0.00011,17.29335]
[1778843830534,31.56,80694.43,120.8,-0.15859,0.00011,17.28867]
[1778843836576,31.56,80692.02,120.8,-0.15884,0.00011,17.30602]
[1778843838723,31.56,80691.96,120.8,-0.15884,0.00011,17.30639]
[1778843842711,31.56,80696.79,120.8,-0.15832,0.00011,17.27013]
[1778843849667,31.56,80696.42,120.8,-0.15836,0.00011,17.27275]
[1778843854702,31.56,80698.68,120.8,-0.15809,0.00011,17.25163]
[1778843856603,31.56,80699.38,120.8,-0.15801,0.00011,17.2464]
[1778843856605,31.56,80699.38,120.8,-0.15801,0.00011,17.2464]
[1778843861751,31.56,80696.83,120.8,-0.15828,0.00011,17.26528]
[1778843866786,31.56,80699.95,120.8,-0.15794,0.00011,17.24183]
[1778843871822,31.56,80703.33,120.8,-0.15758,0.00011,17.21671]
[1778843876858,31.56,80703.41,120.8,-0.15758,0.00011,17.21619]
[1778843878532,31.56,80703.41,120.8,-0.15758,0.00011,17.21619]
[1778843879825,31.56,80697.71,120.8,-0.15819,0.00011,17.25867]
[1778843880366,31.56,80697.71,120.8,-0.15819,0.00011,17.25867]
[1778843881822,31.56,80697.74,120.8,-0.15818,0.00011,17.25835]
[1778843887507,31.56,80697.52,120.8,-0.1582,0.00011,17.25979]
[1778843891023,31.56,80697.04,120.8,-0.15825,0.00011,17.26325]
[1778843891686,31.56,80696.9,120.8,-0.15827,0.00011,17.26427]
[1778843892827,31.56,80693.86,120.8,-0.15859,0.00011,17.2869]
[1778843893873,31.56,80690.79,120.8,-0.15892,0.00011,17.30973]
[1778843895379,31.56,80690.42,120.8,-0.15896,0.00011,17.31241]
[1778843898207,31.56,80690.12,120.8,-0.15899,0.00011,17.3144]
[1778843900034,31.56,80681.57,120.8,-0.15991,0.00011,17.37797]
[1778843900095,31.56,80681.57,120.8,-0.15991,0.00011,17.37797]
[1778843900136,31.56,80678.62,120.8,-0.16022,0.00011,17.3998]
[1778843906061,31.56,80676.27,120.8,-0.16048,0.00011,17.41755]
[1778843913114,31.56,80675.79,120.8,-0.16051,0.00011,17.41705]
[1778843914609,31.56,80675.79,120.8,-0.16051,0.00011,17.41705]
[1778843915128,31.56,80666.58,120.8,-0.1615,0.00011,17.48558]
[1778843916539,31.56,80666.58,120.8,-0.1615,0.00011,17.48558]
[1778843920085,31.56,80665.5,120.8,-0.16163,0.00011,17.49413]
[1778843920163,31.56,80665.39,120.8,-0.16164,0.00011,17.49506]
[1778843925198,31.56,80658.72,120.8,-0.16236,0.00011,17.54406]
[1778843927489,31.56,80658.72,120.8,-0.16236,0.00011,17.54406]
[1778843927784,31.56,80658.8,120.8,-0.16234,0.00011,17.54306]
[1778843930700,31.55,80646.08,120.8,-0.16372,0.00011,17.63698]
[1778843930843,31.55,80646.08,120.8,-0.16372,0.00011,17.63698]
[1778843931245,31.55,80642.55,120.8,-0.1641,0.00011,17.66294]
[1778843933993,31.55,80639.23,120.8,-0.16446,0.00011,17.68739]
[1778843940308,31.55,80635.78,120.8,-0.16482,0.00011,17.71166]
[1778843940714,31.55,80635.78,120.8,-0.16482,0.00011,17.71166]
[1778843943261,31.55,80643.43,120.8,-0.16398,0.00011,17.65437]
[1778843944389,31.55,80642.14,120.8,-0.16412,0.00011,17.66386]
[1778843945826,31.55,80645.12,120.8,-0.16379,0.00011,17.64143]
[1778843946332,31.55,80645.12,120.8,-0.16379,0.00011,17.64143]
[1778843948960,31.55,80645.44,120.8,-0.16375,0.00011,17.63878]
[1778843949577,31.55,80647.8,120.8,-0.16349,0.00011,17.62112]
[1778843951062,31.55,80653.62,120.8,-0.16285,0.00011,17.57748]
[1778843951109,31.55,80653.62,120.8,-0.16285,0.00011,17.57748]
[1778843955488,31.55,80655.2,120.8,-0.16267,0.00011,17.56544]
[1778843955585,31.55,80655.2,120.8,-0.16267,0.00011,17.56544]
[1778843955785,31.55,80655.5,120.8,-0.16264,0.00011,17.56318]
[1778843956135,31.55,80655.5,120.8,-0.16264,0.00011,17.56318]
[1778843961456,31.55,80666.0,120.8,-0.1615,0.00011,17.4853]
[1778843961812,31.55,80666.0,120.8,-0.1615,0.00011,17.4853]
[1778843961983,31.55,80666.0,120.8,-0.1615,0.00011,17.4853]
[1778843962030,31.55,80666.0,120.8,-0.1615,0.00011,17.4853]
[1778843967498,31.55,80656.33,120.8,-0.16254,0.00011,17.55639]
[1778843972533,31.54,80659.89,120.8,-0.16211,0.00011,17.52478]
[1778843977568,31.54,80658.88,120.8,-0.16221,0.00011,17.53147]
[1778843982603,31.54,80659.16,120.8,-0.16216,0.00011,17.5285]
[1778843987639,31.54,80658.68,120.8,-0.16221,0.00011,17.5313]
[1778843992674,31.54,80659.07,120.8,-0.16215,0.00011,17.52765]
[1778843998717,31.54,80658.01,120.8,-0.16226,0.00011,17.53476]
[1778844003751,31.54,80658.37,120.8,-0.16221,0.00011,17.53135]
[1778844008787,31.53,80662.35,120.8,-0.16177,0.00011,17.50114]
[1778844011103,31.53,80663.4,120.8,-0.16165,0.00011,17.49325]
[1778844011205,31.53,80664.35,120.8,-0.16155,0.00011,17.48611]
[1778844014711,31.53,80663.8,120.8,-0.16161,0.00011,17.4904]
[1778844014830,31.54,80664.2,120.8,-0.16157,0.00011,17.48778]
[1778844020573,31.54,80664.66,120.8,-0.16152,0.00011,17.48435]
[1778844025906,31.54,80671.69,120.8,-0.16076,0.00011,17.43177]
[1778844030942,31.54,80673.0,120.8,-0.16062,0.00011,17.42216]
[1778844035977,31.54,80672.81,120.8,-0.16061,0.00011,17.41954]
[1778844041013,31.54,80673.41,120.8,-0.16055,0.00011,17.41518]
[1778844047056,31.54,80673.78,120.8,-0.16051,0.00011,17.41255]
[1778844052090,31.54,80673.23,120.8,-0.16057,0.00011,17.41674]
[1778844057125,31.54,80674.08,120.8,-0.16048,0.00011,17.41046]
[1778844061998,31.54,80672.34,120.8,-0.16067,0.00011,17.42344]
[1778844062061,31.54,80672.34,120.8,-0.16067,0.00011,17.42344]
[1778844062064,31.54,80672.34,120.8,-0.16067,0.00011,17.42344]
[1778844062161,31.54,80664.98,120.8,-0.16146,0.00011,17.47831]
[1778844063231,31.54,80664.98,120.8,-0.16146,0.00011,17.47831]
[1778844064146,31.54,80656.92,120.8,-0.16234,0.00011,17.53853]
[1778844064175,31.54,80658.16,120.8,-0.16221,0.00011,17.52935]
[1778844069215,31.54,80665.11,120.8,-0.16146,0.00011,17.47806]
[1778844074431,31.54,80665.32,120.8,-0.16144,0.00011,17.477]
[1778844076332,31.54,80665.34,120.8,-0.16145,0.00011,17.47712]
[1778844082306,31.54,80671.48,120.8,-0.1608,0.00011,17.4325]
[1778844087343,31.54,80668.42,120.8,-0.16114,0.00011,17.45621]
[1778844088832,31.54,80668.27,120.8,-0.16116,0.00011,17.45748]
[1778844089926,31.54,80666.33,120.8,-0.16137,0.00011,17.47209]
[1778844092790,31.54,80660.44,120.8,-0.16199,0.00011,17.51209]
[1778844092938,31.54,80659.57,120.8,-0.16208,0.00011,17.51864]
[1778844093001,31.54,80659.57,120.8,-0.16208,0.00011,17.51864]
[1778844094909,31.54,80648.62,120.8,-0.16328,0.00011,17.60031]
[1778844095956,31.54,80648.34,120.8,-0.16331,0.00011,17.60235]
[1778844096112,31.54,80648.34,120.8,-0.16331,0.00011,17.60235]
[1778844096406,31.54,80639.84,120.8,-0.16424,0.00011,17.66561]
[1778844096962,31.54,80639.84,120.8,-0.16424,0.00011,17.66561]
[1778844099236,31.54,80632.86,120.8,-0.16501,0.00011,17.71751]
[1778844102302,31.54,80633.16,120.8,-0.16498,0.00011,17.71533]
[1778844106605,31.54,80633.36,120.8,-0.16495,0.00011,17.71335]
[1778844107409,31.54,80633.18,120.8,-0.16497,0.00011,17.71452]
[1778844113528,31.54,80632.64,120.8,-0.16501,0.00011,17.71742]
[1778844118565,31.54,80632.27,120.8,-0.16504,0.00011,17.71941]
[1778844123601,31.54,80631.58,120.8,-0.1651,0.00011,17.72384]
[1778844128636,31.54,80621.4,120.8,-0.16622,0.00011,17.79879]
[1778844128910,31.54,80621.4,120.8,-0.16622,0.00011,17.79879]
[1778844129294,31.54,80621.4,120.8,-0.16622,0.00011,17.79879]
[1778844129643,31.54,80621.55,120.8,-0.1662,0.00011,17.79745]
[1778844136693,31.54,80622.07,120.8,-0.16614,0.00011,17.79367]
[1778844141729,31.54,80623.76,120.8,-0.16596,0.00011,17.78128]
[1778844146764,31.54,80614.18,120.8,-0.16702,0.00011,17.85262]
[1778844152806,31.54,80612.01,120.8,-0.16723,0.00011,17.86417]
[1778844156017,31.54,80609.32,120.8,-0.16752,0.00011,17.8839]
[1778844161207,31.53,80606.72,120.8,-0.1678,0.00011,17.90273]
[1778844163636,31.53,80605.62,120.8,-0.16792,0.00011,17.9106]
[1778844169280,31.53,80605.78,120.8,-0.16788,0.00011,17.90805]
[1778844174779,31.53,80602.27,120.8,-0.16826,0.00011,17.93293]
[1778844176912,31.53,80600.73,120.8,-0.16842,0.00011,17.94354]
[1778844180031,31.52,80600.55,120.8,-0.16843,0.00011,17.94397]
[1778844182785,31.52,80598.65,120.8,-0.16863,0.00011,17.95748]
[1778844188023,31.52,80601.54,120.8,-0.16828,0.00011,17.93424]
[1778844194784,31.52,80600.57,120.8,-0.16836,0.00011,17.93982]
[1778844200149,31.51,80600.66,120.8,-0.16832,0.00011,17.93667]
[1778844205184,31.51,80596.11,120.8,-0.1688,0.00011,17.96874]
[1778844206473,31.51,80596.11,120.8,-0.1688,0.00011,17.96874]
[1778844206914,31.51,80596.11,120.8,-0.1688,0.00011,17.96874]
[1778844213240,31.5,80595.47,120.8,-0.1688,0.00011,17.96635]
[1778844218023,31.5,80599.98,120.8,-0.16827,0.00011,17.93133]
[1778844223310,31.5,80600.97,120.8,-0.16814,0.00011,17.92201]
[1778844227622,31.49,80601.18,120.8,-0.1681,0.00011,17.91948]
[1778844233380,31.49,80601.34,120.8,-0.16805,0.00011,17.91602]
[1778844235723,31.49,80601.64,120.8,-0.16801,0.00011,17.91346]
[1778844241065,31.49,80602.15,120.8,-0.16793,0.00011,17.90784]
[1778844241784,31.49,80602.15,120.8,-0.16793,0.00011,17.90784]
[1778844242674,31.48,80602.15,120.8,-0.16792,0.00011,17.90753]
[1778844242775,31.48,80602.29,120.8,-0.1679,0.00011,17.90617]
[1778844243380,31.48,80602.29,120.8,-0.1679,0.00011,17.90617]
[1778844243450,31.48,80603.25,120.8,-0.16779,0.00011,17.89893]
[1778844244683,31.48,80603.25,120.8,-0.16779,0.00011,17.89893]
[1778844244785,31.48,80602.72,120.8,-0.16785,0.00011,17.90258]
[1778844250730,31.48,80603.45,120.8,-0.16776,0.00011,17.89676]
[1778844250831,31.48,80603.28,120.8,-0.16778,0.00011,17.89795]
[1778844256543,31.48,80606.63,120.8,-0.16738,0.00011,17.87129]
[1778844257335,31.48,80606.63,120.8,-0.16738,0.00011,17.87129]
[1778844258403,31.48,80607.81,120.8,-0.16724,0.00011,17.86222]
[1778844261084,31.48,80609.09,120.8,-0.16709,0.00011,17.85189]
[1778844261581,31.48,80608.97,120.8,-0.1671,0.00011,17.85254]
[1778844266687,31.48,80607.87,120.8,-0.16722,0.00011,17.86067]
[1778844271058,31.48,80606.48,120.8,-0.16737,0.00011,17.87093]
[1778844271651,31.48,80604.0,120.8,-0.16762,0.00011,17.88527]
[1778844272635,31.48,80604.0,120.8,-0.16762,0.00011,17.88527]
[1778844277693,31.47,80603.28,120.8,-0.16768,0.00011,17.88913]
[1778844278448,31.47,80603.28,120.8,-0.16768,0.00011,17.88913]
[1778844283682,31.47,80603.72,120.8,-0.16761,0.00011,17.8847]
[1778844288770,31.47,80602.42,120.8,-0.16774,0.00011,17.89309]
[1778844290459,31.47,80602.46,120.8,-0.16773,0.00011,17.89258]
[1778844292400,31.47,80599.91,120.8,-0.16801,0.00011,17.91119]
[1778844292539,31.47,80599.91,120.8,-0.16801,0.00011,17.91119]
[1778844294321,31.47,80597.38,120.8,-0.16829,0.00011,17.92958]
[1778844297624,31.46,80591.82,120.8,-0.1689,0.00011,17.97016]
[1778844297834,31.46,80589.94,120.8,-0.16911,0.00011,17.98385]
[1778844302870,31.46,80595.47,120.8,-0.16848,0.00011,17.94205]
[1778844308022,31.46,80597.1,120.8,-0.16829,0.00011,17.92963]
[1778844308811,31.46,80597.1,120.8,-0.16829,0.00011,17.92963]
[1778844311387,31.46,80601.52,120.8,-0.16779,0.00011,17.89647]
[1778844311777,31.46,80601.52,120.8,-0.16779,0.00011,17.89647]
[1778844312677,31.46,80601.58,120.8,-0.16779,0.00011,17.89601]
[1778844313938,31.46,80601.65,120.8,-0.16778,0.00011,17.89547]
[1778844315433,31.46,80603.2,120.8,-0.1676,0.00011,17.88386]
[1778844316349,31.46,80603.03,120.8,-0.16762,0.00011,17.8851]
[1778844320692,31.46,80603.25,120.8,-0.1676,0.00011,17.88337]
[1778844320737,31.46,80603.25,120.8,-0.1676,0.00011,17.88337]
[1778844320753,31.46,80603.25,120.8,-0.1676,0.00011,17.88337]
[1778844322567,31.46,80603.9,120.8,-0.16752,0.00011,17.87847]
[1778844324907,31.46,80608.47,120.8,-0.16701,0.00011,17.84432]
[1778844330059,31.46,80608.5,120.8,-0.16701,0.00011,17.84421]
[1778844331075,31.46,80608.5,120.8,-0.16701,0.00011,17.84421]
[1778844331145,31.46,80608.39,120.8,-0.167,0.00011,17.84097]
[1778844337108,31.46,80608.89,120.8,-0.16693,0.00011,17.83622]
[1778844342298,31.46,80608.47,120.8,-0.16696,0.00011,17.83873]
[1778844348185,31.46,80608.42,120.8,-0.16695,0.00011,17.83811]
[1778844352259,31.46,80608.5,120.8,-0.16694,0.00011,17.83713]
[1778844353833,31.46,80607.46,120.8,-0.16705,0.00011,17.84477]
[1778844355451,31.46,80602.34,120.8,-0.16762,0.00011,17.88269]
[1778844361276,31.45,80597.2,120.8,-0.16817,0.00011,17.91941]
[1778844363803,31.45,80597.57,120.8,-0.16813,0.00011,17.91639]
[1778844367622,31.45,80597.21,120.8,-0.16815,0.00011,17.91803]
[1778844368022,31.45,80597.21,120.8,-0.16815,0.00011,17.91803]
[1778844367737,31.45,80594.67,120.8,-0.16843,0.00011,17.93672]
[1778844370505,31.45,80590.24,120.8,-0.16893,0.00011,17.96958]
[1778844373363,31.45,80588.84,120.8,-0.16908,0.00011,17.97965]
[1778844375866,31.45,80588.49,120.8,-0.16912,0.00011,17.982]
[1778844380853,31.45,80587.69,120.8,-0.1692,0.00011,17.98728]
[1778844381529,31.45,80588.37,120.8,-0.16912,0.00011,17.98208]
[1778844381888,31.45,80588.37,120.8,-0.16912,0.00011,17.98208]
[1778844382420,31.45,80589.19,120.8,-0.16902,0.00011,17.97584]
[1778844386091,31.44,80589.03,120.8,-0.16904,0.00011,17.97668]
[1778844388021,31.44,80588.93,120.8,-0.16904,0.00011,17.97718]
[1778844394507,31.44,80592.77,120.8,-0.16857,0.00011,17.9437]
[1778844399542,31.44,80597.12,120.8,-0.16808,0.00011,17.91085]
[1778844403846,31.44,80601.02,120.8,-0.16764,0.00011,17.88169]
[1778844409613,31.44,80599.69,120.8,-0.16779,0.00011,17.89143]
[1778844415655,31.44,80601.0,120.8,-0.16764,0.00011,17.88142]
[1778844420690,31.44,80600.94,120.8,-0.16764,0.00011,17.8817]
[1778844421161,31.44,80600.94,120.8,-0.16764,0.00011,17.8817]
[1778844424395,31.44,80603.01,120.8,-0.16741,0.00011,17.86614]
[1778844424802,31.44,80603.01,120.8,-0.16741,0.00011,17.86614]
[1778844425013,31.44,80603.01,120.8,-0.16741,0.00011,17.86614]
[1778844425402,31.44,80603.86,120.8,-0.16732,0.00011,17.85977]
[1778844426795,31.44,80605.65,120.8,-0.16711,0.00011,17.8464]
[1778844427341,31.44,80605.44,120.8,-0.16714,0.00011,17.84796]
[1778844430310,31.44,80605.56,120.8,-0.16712,0.00011,17.84705]
[1778844432352,31.44,80605.6,120.8,-0.16712,0.00011,17.84673]
[1778844433433,31.44,80599.24,120.8,-0.16783,0.00011,17.89419]
[1778844433784,31.44,80599.24,120.8,-0.16783,0.00011,17.89419]
[1778844434240,31.44,80598.7,120.8,-0.16789,0.00011,17.89815]
[1778844439825,31.44,80598.4,120.8,-0.16792,0.00011,17.89984]
[1778844444860,31.44,80599.17,120.8,-0.16782,0.00011,17.89366]
[1778844450904,31.44,80599.8,120.8,-0.16775,0.00011,17.88853]
[1778844451402,31.44,80599.8,120.8,-0.16775,0.00011,17.88853]
[1778844452046,31.44,80599.8,120.8,-0.16775,0.00011,17.88853]
[1778844454080,31.44,80603.65,120.8,-0.16729,0.00011,17.85554]
[1778844455237,31.44,80603.95,120.8,-0.16725,0.00011,17.85324]
[1778844460974,31.44,80605.32,120.8,-0.1671,0.00011,17.84286]
[1778844466009,31.44,80604.11,120.8,-0.16723,0.00011,17.85175]
[1778844471056,31.44,80604.81,120.8,-0.16715,0.00011,17.84634]
[1778844476100,31.44,80605.35,120.8,-0.16709,0.00011,17.84213]
[1778844481135,31.44,80605.73,120.8,-0.16704,0.00011,17.83912]
[1778844487179,31.44,80605.57,120.8,-0.16706,0.00011,17.84011]
[1778844492171,31.44,80605.37,120.8,-0.16708,0.00011,17.84149]
[1778844492274,31.44,80605.7,120.8,-0.16704,0.00011,17.83894]
[1778844492375,31.44,80605.7,120.8,-0.16704,0.00011,17.83894]
[1778844492412,31.44,80605.7,120.8,-0.16704,0.00011,17.83894]
[1778844492914,31.44,80605.7,120.8,-0.16704,0.00011,17.83894]
[1778844492917,31.44,80605.7,120.8,-0.16704,0.00011,17.83894]
[1778844493159,31.44,80605.7,120.8,-0.16704,0.00011,17.83894]
[1778844493458,31.44,80608.47,120.8,-0.16673,0.00011,17.81822]
[1778844495206,31.43,80614.49,120.8,-0.16606,0.00011,17.77325]
[1778844497501,31.44,80614.52,120.8,-0.16606,0.00011,17.77323]
[1778844497602,31.44,80614.3,120.8,-0.16608,0.00011,17.77495]
[1778844503291,31.43,80620.02,120.8,-0.16544,0.00011,17.73168]
[1778844508334,31.43,80618.81,120.8,-0.16557,0.00011,17.74052]
[1778844514680,31.43,80618.91,120.8,-0.16553,0.00011,17.73559]
[1778844519891,31.43,80620.5,120.8,-0.16536,0.00011,17.72384]
[1778844525454,31.43,80619.42,120.8,-0.16548,0.00011,17.73226]
[1778844530491,31.44,80618.86,120.8,-0.16555,0.00011,17.73671]
[1778844536533,31.44,80619.0,120.8,-0.16554,0.00011,17.73606]
[1778844541785,31.44,80621.49,120.8,-0.16527,0.00011,17.71782]
[1778844542279,31.44,80621.49,120.8,-0.16527,0.00011,17.71793]
[1778844547610,31.44,80620.76,120.8,-0.16536,0.00011,17.72403]
[1778844552721,31.44,80621.74,120.8,-0.16526,0.00011,17.71715]
[1778844552922,31.44,80621.74,120.8,-0.16526,0.00011,17.71715]
[1778844553023,31.44,80621.28,120.8,-0.16531,0.00011,17.72071]
[1778844558687,31.44,80620.77,120.8,-0.16535,0.00011,17.72379]
[1778844569767,31.44,80620.69,120.8,-0.16535,0.00011,17.7231]
[1778844574802,31.43,80620.52,120.8,-0.16533,0.00011,17.71968]
[1778844579837,31.43,80619.34,120.8,-0.16545,0.00011,17.72798]
[1778844584873,31.43,80619.81,120.8,-0.16539,0.00011,17.72392]
[1778844589923,31.43,80620.84,120.8,-0.16527,0.00011,17.71594]
[1778844595950,31.43,80620.66,120.8,-0.16528,0.00011,17.71657]
[1778844600985,31.43,80620.19,120.8,-0.16533,0.00011,17.71964]
[1778844602067,31.43,80620.19,120.8,-0.16533,0.00011,17.71964]
[1778844602195,31.43,80620.19,120.8,-0.16533,0.00011,17.71964]
[1778844602240,31.43,80620.19,120.8,-0.16533,0.00011,17.71964]
[1778844602296,31.43,80619.86,120.8,-0.16536,0.00011,17.72202]
[1778844608219,31.43,80620.1,120.8,-0.16535,0.00011,17.72097]
[1778844608238,31.43,80620.1,120.8,-0.16535,0.00011,17.72097]
[1778844608436,31.43,80619.96,120.8,-0.16537,0.00011,17.72216]
[1778844608437,31.43,80619.96,120.8,-0.16537,0.00011,17.72216]
[1778844608497,31.43,80619.96,120.8,-0.16537,0.00011,17.72216]
[1778844609042,31.43,80624.59,120.8,-0.16485,0.00011,17.68771]
[1778844609914,31.43,80624.59,120.8,-0.16485,0.00011,17.68771]
[1778844612061,31.43,80621.87,120.8,-0.16515,0.00011,17.70797]
[1778844612064,31.43,80621.87,120.8,-0.16515,0.00011,17.70797]
[1778844612241,31.43,80621.87,120.8,-0.16515,0.00011,17.70797]
[1778844614612,31.43,80615.21,120.8,-0.16589,0.00011,17.75746]
[1778844614694,31.43,80615.21,120.8,-0.16589,0.00011,17.75746]
[1778844615084,31.43,80614.11,120.8,-0.16601,0.00011,17.76555]
[1778844620119,31.43,80619.78,120.8,-0.16539,0.00011,17.72375]
[1778844620836,31.43,80619.78,120.8,-0.16539,0.00011,17.72375]
[1778844620907,31.43,80619.78,120.8,-0.16539,0.00011,17.72375]
[1778844621126,31.43,80619.97,120.8,-0.16537,0.00011,17.72249]
[1778844623893,31.43,80618.85,120.8,-0.16549,0.00011,17.7307]
[1778844624094,31.43,80618.85,120.8,-0.16549,0.00011,17.7307]
[1778844624147,31.43,80612.96,120.8,-0.16615,0.00011,17.77462]
[1778844629182,31.43,80611.04,120.8,-0.16636,0.00011,17.78933]
[1778844634217,31.43,80611.06,120.8,-0.16634,0.00011,17.78544]
[1778844639291,31.43,80612.09,120.8,-0.16623,0.00011,17.77807]
[1778844639296,31.43,80612.09,120.8,-0.16623,0.00011,17.77807]
[1778844639606,31.43,80611.92,120.8,-0.16625,0.00011,17.77942]
[1778844640259,31.43,80611.91,120.8,-0.16625,0.00011,17.77959]
[1778844642503,31.43,80613.76,120.8,-0.16604,0.00011,17.76548]
[1778844642594,31.43,80613.76,120.8,-0.16604,0.00011,17.76548]
[1778844643280,31.43,80613.29,120.8,-0.16609,0.00011,17.76885]
[1778844649322,31.43,80613.9,120.8,-0.16603,0.00011,17.76492]
[1778844654357,31.44,80612.83,120.8,-0.16616,0.00011,17.77344]
[1778844659392,31.44,80612.89,120.8,-0.16616,0.00011,17.77345]
[1778844664248,31.44,80612.63,120.8,-0.16619,0.00011,17.77566]
[1778844668003,31.44,80613.94,120.8,-0.16605,0.00011,17.7662]
[1778844668573,31.44,80613.37,120.8,-0.16612,0.00011,17.77063]
[1778844670344,31.44,80613.18,120.8,-0.16614,0.00011,17.77213]
[1778844673369,31.44,80613.38,120.8,-0.16612,0.00011,17.77085]
[1778844683561,31.44,80615.34,120.8,-0.16592,0.00011,17.75719]
[1778844688596,31.44,80618.1,120.8,-0.16562,0.00011,17.73702]
[1778844691950,31.44,80618.5,120.8,-0.16558,0.00011,17.73423]
[1778844692407,31.44,80618.5,120.8,-0.16558,0.00011,17.73423]
[1778844692624,31.44,80620.58,120.8,-0.16532,0.00011,17.71478]
[1778844697659,31.44,80618.75,120.8,-0.16551,0.00011,17.72785]
[1778844702694,31.44,80619.63,120.8,-0.16541,0.00011,17.72063]
[1778844703830,31.44,80619.63,120.8,-0.16541,0.00011,17.72063]
[1778844709743,31.44,80619.41,120.8,-0.16542,0.00011,17.72135]
[1778844713642,31.44,80619.93,120.8,-0.16535,0.00011,17.71707]
[1778844714094,31.44,80619.93,120.8,-0.16535,0.00011,17.71707]
[1778844714099,31.44,80618.73,120.8,-0.16549,0.00011,17.7259]
[1778844721827,31.44,80617.05,120.8,-0.16568,0.00011,17.73904]
[1778844726862,31.44,80610.76,120.8,-0.16638,0.00011,17.78634]
[1778844731926,31.44,80610.95,120.8,-0.16636,0.00011,17.78499]
[1778844737968,31.44,80612.57,120.8,-0.16619,0.00011,17.77307]
[1778844744011,31.44,80614.98,120.8,-0.16592,0.00011,17.7553]
[1778844744653,31.44,80614.98,120.8,-0.16592,0.00011,17.7553]
[1778844744895,31.44,80614.98,120.8,-0.16592,0.00011,17.7553]
[1778844745017,31.44,80616.76,120.8,-0.16573,0.00011,17.74208]
[1778844752066,31.44,80620.22,120.8,-0.1653,0.00011,17.71103]
[1778844757101,31.44,80611.75,120.8,-0.16623,0.00011,17.77361]
[1778844762136,31.43,80610.53,120.8,-0.16635,0.00011,17.78173]
[1778844763206,31.43,80610.53,120.8,-0.16635,0.00011,17.78173]
[1778844763394,31.43,80610.53,120.8,-0.16635,0.00011,17.78173]
[1778844763467,31.43,80610.49,120.8,-0.16635,0.00011,17.78183]
[1778844769185,31.43,80610.03,120.8,-0.16641,0.00011,17.78547]
[1778844774220,31.43,80609.62,120.8,-0.16645,0.00011,17.78872]
[1778844779255,31.43,80608.51,120.8,-0.16658,0.00011,17.7972]
[1778844782735,31.44,80608.33,120.8,-0.1666,0.00011,17.79861]
[1778844783940,31.44,80608.51,120.8,-0.16658,0.00011,17.79729]
[1778844789325,31.44,80609.89,120.8,-0.16643,0.00011,17.78717]
[1778844794364,31.44,80613.6,120.8,-0.16602,0.00011,17.75969]
[1778844799399,31.44,80613.79,120.8,-0.16601,0.00011,17.75864]
[1778844804433,31.44,80613.66,120.8,-0.16603,0.00011,17.75999]
[1778844809468,31.44,80612.37,120.8,-0.16617,0.00011,17.76996]
[1778844814503,31.44,80613.99,120.8,-0.16597,0.00011,17.75404]
[1778844819538,31.44,80613.73,120.8,-0.166,0.00011,17.75637]
[1778844824573,31.44,80613.35,120.8,-0.16605,0.00011,17.75958]
[1778844830615,31.44,80613.35,120.8,-0.16606,0.00011,17.76008]
[1778844833963,31.44,80613.53,120.8,-0.16604,0.00011,17.75887]
[1778844834094,31.44,80613.53,120.8,-0.16604,0.00011,17.75887]
[1778844834160,31.44,80614.36,120.8,-0.16595,0.00011,17.75274]
[1778844837073,31.44,80614.37,120.8,-0.16594,0.00011,17.75236]
[1778844837193,31.44,80614.37,120.8,-0.16594,0.00011,17.75236]
[1778844837295,31.44,80613.52,120.8,-0.16604,0.00011,17.75855]
[1778844842700,31.44,80612.11,120.8,-0.1662,0.00011,17.76944]
[1778844847287,31.44,80612.86,120.8,-0.16612,0.00011,17.76401]
[1778844847976,31.44,80611.98,120.8,-0.16622,0.00011,17.77065]
[1778844848385,31.44,80611.98,120.8,-0.16622,0.00011,17.77065]
[1778844848477,31.44,80611.98,120.8,-0.16622,0.00011,17.77065]
[1778844848485,31.44,80601.92,120.8,-0.16734,0.00011,17.84582]
[1778844849133,31.44,80601.92,120.8,-0.16734,0.00011,17.84582]
[1778844849188,31.44,80601.92,120.8,-0.16734,0.00011,17.84582]
[1778844851778,31.44,80588.47,120.8,-0.16885,0.00011,17.94653]
[1778844852664,31.44,80587.47,120.8,-0.16897,0.00011,17.95402]
[1778844853262,31.44,80587.47,120.8,-0.16897,0.00011,17.95402]
[1778844858284,31.44,80588.02,120.8,-0.16891,0.00011,17.95008]
[1778844863847,31.44,80593.83,120.8,-0.16826,0.00011,17.90714]
[1778844868882,31.44,80594.29,120.8,-0.16821,0.00011,17.90402]
[1778844874085,31.44,80594.35,120.8,-0.16818,0.00011,17.89972]
[1778844879279,31.45,80591.32,120.8,-0.16853,0.00011,17.92262]
[1778844885058,31.45,80590.07,120.8,-0.16867,0.00011,17.93207]
[1778844891036,31.45,80591.19,120.8,-0.16855,0.00011,17.92391]
[1778844896071,31.45,80591.02,120.8,-0.16857,0.00011,17.92535]
[1778844896685,31.45,80591.02,120.8,-0.16857,0.00011,17.92535]
[1778844898293,31.45,80593.09,120.8,-0.16833,0.00011,17.90994]
[1778844902255,31.45,80602.49,120.8,-0.16729,0.00011,17.84018]
[1778844902464,31.45,80602.49,120.8,-0.16729,0.00011,17.84018]
[1778844902535,31.45,80602.31,120.8,-0.16731,0.00011,17.84168]
[1778844908155,31.45,80608.71,120.8,-0.16659,0.00011,17.79381]
[1778844914197,31.45,80608.18,120.8,-0.16665,0.00011,17.79775]
[1778844916373,31.45,80608.74,120.8,-0.16659,0.00011,17.79358]
[1778844916756,31.45,80608.38,120.8,-0.16663,0.00011,17.79628]
[1778844917697,31.45,80608.53,120.8,-0.16661,0.00011,17.79517]
[1778844922718,31.45,80611.3,120.8,-0.16631,0.00011,17.77458]
[1778844923582,31.45,80611.3,120.8,-0.16631,0.00011,17.77458]
[1778844923994,31.45,80613.64,120.8,-0.16605,0.00011,17.75715]
[1778844924267,31.45,80615.27,120.8,-0.16587,0.00011,17.74506]
[1778844927029,31.45,80615.6,120.8,-0.16583,0.00011,17.7423]
[1778844927361,31.45,80615.6,120.8,-0.16583,0.00011,17.7423]
[1778844927381,31.45,80615.6,120.8,-0.16583,0.00011,17.7423]
[1778844929651,31.45,80627.23,120.8,-0.16453,0.00011,17.65512]
[1778844929660,31.45,80627.23,120.8,-0.16453,0.00011,17.65512]
[1778844930025,31.45,80627.23,120.8,-0.16453,0.00011,17.65512]
[1778844930288,31.45,80627.23,120.8,-0.16453,0.00011,17.65512]
[1778844936351,31.45,80629.31,120.8,-0.16427,0.00011,17.63532]
[1778844939786,31.45,80619.54,120.8,-0.16535,0.00011,17.70819]
[1778844945414,31.45,80625.02,120.8,-0.16474,0.00011,17.66676]
[1778844950464,31.45,80628.39,120.8,-0.16436,0.00011,17.64154]
[1778844956522,31.45,80631.71,120.8,-0.164,0.00011,17.61682]
[1778844961365,31.45,80631.67,120.8,-0.164,0.00011,17.61721]
[1778844966593,31.45,80633.9,120.8,-0.16376,0.00011,17.60069]
[1778844968023,31.45,80634.67,120.8,-0.16368,0.00011,17.59498]
[1778844970843,31.45,80636.28,120.8,-0.1635,0.00011,17.58311]
[1778844970850,31.45,80636.28,120.8,-0.1635,0.00011,17.58311]
[1778844973182,31.45,80641.85,120.8,-0.16289,0.00011,17.5416]
[1778844975546,31.45,80641.37,120.8,-0.16295,0.00011,17.5454]
[1778844976783,31.45,80641.08,120.8,-0.16298,0.00011,17.54779]
[1778844980497,31.45,80641.54,120.8,-0.16293,0.00011,17.54457]
[1778844983825,31.45,80638.7,120.8,-0.16325,0.00011,17.56626]
[1778844987468,31.45,80634.13,120.8,-0.16376,0.00011,17.60067]
[1778844987585,31.45,80634.13,120.8,-0.16376,0.00011,17.60067]
[1778844987784,31.45,80634.15,120.8,-0.16376,0.00011,17.6006]
[1778844990435,31.45,80628.34,120.8,-0.1644,0.00011,17.64405]
[1778844995444,31.45,80626.47,120.8,-0.16458,0.00011,17.65371]
[1778845001695,31.45,80626.63,120.8,-0.16455,0.00011,17.65228]
[1778845009368,31.45,80627.79,120.8,-0.16442,0.00011,17.64326]
[1778845014929,31.45,80628.02,120.8,-0.16439,0.00011,17.64134]
[1778845019666,31.45,80627.78,120.8,-0.16442,0.00011,17.6431]
[1778845022985,31.45,80616.64,120.8,-0.16565,0.00011,17.7261]
[1778845028020,31.45,80617.2,120.8,-0.16558,0.00011,17.7213]
[1778845037084,31.44,80617.28,120.8,-0.16556,0.00011,17.71971]
[1778845043126,31.44,80614.18,120.8,-0.16589,0.00011,17.74226]
[1778845046508,31.44,80614.45,120.8,-0.16586,0.00011,17.73999]
[1778845052189,31.44,80614.32,120.8,-0.16583,0.00011,17.73595]
[1778845057224,31.44,80614.06,120.8,-0.16585,0.00011,17.73732]
[1778845062259,31.44,80614.91,120.8,-0.16575,0.00011,17.73042]
[1778845067294,31.44,80614.5,120.8,-0.16579,0.00011,17.73299]
[1778845073336,31.44,80614.64,120.8,-0.16576,0.00011,17.73136]
[1778845078371,31.44,80614.7,120.8,-0.16575,0.00011,17.73043]
[1778845083406,31.43,80609.7,120.8,-0.1663,0.00011,17.76739]
[1778845084203,31.43,80609.7,120.8,-0.1663,0.00011,17.76739]
[1778845085227,31.43,80606.75,120.8,-0.16663,0.00011,17.78929]
[1778845085794,31.43,80606.75,120.8,-0.16663,0.00011,17.78929]
[1778845085420,31.43,80606.83,120.8,-0.16662,0.00011,17.78852]
[1778845090582,31.43,80606.14,120.8,-0.1667,0.00011,17.79393]
[1778845096588,31.44,80606.78,120.8,-0.16663,0.00011,17.78955]
[1778845096613,31.44,80606.78,120.8,-0.16663,0.00011,17.78955]
[1778845096626,31.44,80606.78,120.8,-0.16663,0.00011,17.78955]
[1778845102753,31.44,80606.41,120.8,-0.16668,0.00011,17.79265]
[1778845105724,31.44,80606.3,120.8,-0.16669,0.00011,17.79368]
[1778845107349,31.44,80606.38,120.8,-0.16669,0.00011,17.79329]
[1778845107495,31.44,80606.38,120.8,-0.16669,0.00011,17.79329]
[1778845107579,31.44,80606.38,120.8,-0.16669,0.00011,17.79336]
[1778845108465,31.44,80606.38,120.8,-0.16669,0.00011,17.79336]
[1778845109697,31.44,80606.38,120.8,-0.16669,0.00011,17.79366]
[1778845111674,31.44,80606.93,120.8,-0.16664,0.00011,17.78985]
[1778845114611,31.44,80606.93,120.8,-0.16663,0.00011,17.78692]
[1778845114712,31.44,80606.93,120.8,-0.16663,0.00011,17.78723]
[1778845118266,31.44,80606.5,120.8,-0.16669,0.00011,17.79125]
[1778845118342,31.44,80606.5,120.8,-0.16669,0.00011,17.79125]
[1778845120596,31.44,80612.49,120.8,-0.16603,0.00011,17.7469]
[1778845121094,31.44,80613.97,120.8,-0.16586,0.00011,17.73598]
[1778845121674,31.44,80614.69,120.8,-0.16579,0.00011,17.73075]
[1778845124470,31.44,80614.94,120.8,-0.16576,0.00011,17.72872]
[1778845126682,31.44,80616.53,120.8,-0.16558,0.00011,17.71669]
[1778845130569,31.44,80621.21,120.8,-0.16505,0.00011,17.68152]
[1778845135775,31.44,80625.41,120.8,-0.16459,0.00011,17.65007]
[1778845138623,31.44,80625.37,120.8,-0.16459,0.00011,17.65037]
[1778845143833,31.44,80620.72,120.8,-0.16511,0.00011,17.68495]
[1778845143944,31.44,80620.72,120.8,-0.16511,0.00011,17.68495]
[1778845146234,31.44,80614.84,120.8,-0.16576,0.00011,17.72875]
[1778845152152,31.44,80614.84,120.8,-0.16575,0.00011,17.72818]
[1778845157931,31.44,80609.56,120.8,-0.16632,0.00011,17.76658]
[1778845162966,31.44,80609.81,120.8,-0.16628,0.00011,17.76399]
[1778845166203,31.44,80609.7,120.8,-0.16629,0.00011,17.76452]
[1778845166260,31.44,80609.7,120.8,-0.16629,0.00011,17.76452]
[1778845167744,31.44,80609.43,120.8,-0.16632,0.00011,17.76639]
[1778845167843,31.44,80599.53,120.8,-0.16742,0.00011,17.84018]
[1778845168106,31.44,80599.53,120.8,-0.16742,0.00011,17.84018]
[1778845171066,31.44,80598.39,120.8,-0.16755,0.00011,17.84865]
[1778845172724,31.44,80598.05,120.8,-0.16756,0.00011,17.84703]
[1778845174228,31.44,80598.32,120.8,-0.16753,0.00011,17.84497]
[1778845174710,31.44,80598.32,120.8,-0.16753,0.00011,17.84497]
[1778845175369,31.44,80598.15,120.8,-0.16755,0.00011,17.84622]
[1778845175748,31.44,80598.15,120.8,-0.16755,0.00011,17.84622]
[1778845176300,31.44,80597.79,120.8,-0.16759,0.00011,17.84889]
[1778845181072,31.44,80598.28,120.8,-0.16753,0.00011,17.8451]
[1778845181157,31.44,80598.28,120.8,-0.16753,0.00011,17.8451]
[1778845183749,31.44,80599.19,120.8,-0.16743,0.00011,17.83845]
[1778845184385,31.44,80599.24,120.8,-0.16743,0.00011,17.83826]
[1778845188615,31.44,80599.44,120.8,-0.16742,0.00011,17.83746]
[1778845190818,31.44,80599.44,120.8,-0.16742,0.00011,17.83763]
[1778845192425,31.44,80599.44,120.8,-0.16743,0.00011,17.83815]
[1778845196561,31.44,80599.76,120.8,-0.1674,0.00011,17.83644]
[1778845201764,31.44,80600.2,120.8,-0.16736,0.00011,17.83382]
[1778845207274,31.44,80600.0,120.8,-0.1674,0.00011,17.83663]
[1778845213316,31.45,80599.93,120.8,-0.16742,0.00011,17.83808]
[1778845218513,31.45,80599.4,120.8,-0.16749,0.00011,17.84263]
[1778845224393,31.45,80600.02,120.8,-0.16744,0.00011,17.83902]
[1778845229428,31.45,80599.36,120.8,-0.16752,0.00011,17.84467]
[1778845232181,31.45,80599.38,120.8,-0.16749,0.00011,17.84065]
[1778845234415,31.45,80599.02,120.8,-0.16754,0.00011,17.84361]
[1778845236240,31.45,80598.1,120.8,-0.16765,0.00011,17.85075]
[1778845241512,31.45,80597.75,120.8,-0.16769,0.00011,17.85396]
[1778845246154,31.45,80597.79,120.8,-0.16769,0.00011,17.85396]
[1778845246289,31.45,80597.79,120.8,-0.16769,0.00011,17.85396]
[1778845247840,31.45,80592.1,120.8,-0.16833,0.00011,17.89646]
[1778845251757,31.45,80587.61,120.8,-0.16884,0.00011,17.92982]
[1778845252427,31.45,80586.62,120.8,-0.16895,0.00011,17.93714]
[1778845252806,31.45,80586.62,120.8,-0.16895,0.00011,17.93714]
[1778845254783,31.45,80587.05,120.8,-0.1689,0.00011,17.9338]
[1778845256340,31.45,80591.85,120.8,-0.16835,0.00011,17.8979]
[1778845256564,31.45,80591.85,120.8,-0.16835,0.00011,17.8979]
[1778845265681,31.45,80592.83,120.8,-0.16824,0.00011,17.89052]
[1778845270716,31.45,80594.62,120.8,-0.16804,0.00011,17.87698]
[1778845272609,31.45,80592.4,120.8,-0.16829,0.00011,17.89351]
[1778845277767,31.45,80587.12,120.8,-0.16887,0.00011,17.93234]
[1778845282456,31.45,80586.7,120.8,-0.16892,0.00011,17.93513]
[1778845282802,31.45,80586.63,120.8,-0.16892,0.00011,17.93558]
[1778845287837,31.45,80586.1,120.8,-0.16898,0.00011,17.93928]
[1778845292872,31.45,80585.88,120.8,-0.16897,0.00011,17.93649]
[1778845294828,31.45,80586.0,120.8,-0.16896,0.00011,17.93555]
[1778845296282,31.45,80586.76,120.8,-0.16887,0.00011,17.9298]
[1778845297469,31.45,80586.8,120.8,-0.16886,0.00011,17.92947]
[1778845302942,31.45,80584.75,120.8,-0.16909,0.00011,17.94449]
[1778845307977,31.45,80584.99,120.8,-0.16906,0.00011,17.94242]
[1778845310402,31.45,80586.79,120.8,-0.16886,0.00011,17.92888]
[1778845315237,31.45,80592.45,120.8,-0.16822,0.00011,17.88658]
[1778845317291,31.45,80594.94,120.8,-0.16794,0.00011,17.86803]
[1778845323088,31.45,80595.67,120.8,-0.16786,0.00011,17.86282]
[1778845325784,31.45,80594.63,120.8,-0.16798,0.00011,17.87063]
[1778845328602,31.45,80595.24,120.8,-0.16791,0.00011,17.86625]
[1778845328627,31.45,80595.24,120.8,-0.16791,0.00011,17.86625]
[1778845328630,31.45,80595.24,120.8,-0.16791,0.00011,17.86625]
[1778845328881,31.45,80595.24,120.8,-0.16791,0.00011,17.86625]
[1778845334969,31.45,80595.62,120.8,-0.16788,0.00011,17.86399]
[1778845336284,31.45,80597.24,120.8,-0.1677,0.00011,17.85208]
[1778845337845,31.45,80600.54,120.8,-0.16733,0.00011,17.82757]
[1778845341112,31.45,80599.48,120.8,-0.16746,0.00011,17.83608]
[1778845341113,31.45,80599.48,120.8,-0.16746,0.00011,17.83608]
[1778845346249,31.45,80600.47,120.8,-0.16736,0.00011,17.82955]
[1778845351284,31.46,80600.76,120.8,-0.16731,0.00011,17.82402]
[1778845355076,31.46,80600.68,120.8,-0.16732,0.00011,17.82494]
[1778845355270,31.46,80601.06,120.8,-0.16728,0.00011,17.82226]
[1778845355965,31.46,80601.06,120.8,-0.16728,0.00011,17.82226]
[1778845356097,31.46,80605.91,120.8,-0.16674,0.00011,17.78623]
[1778845356294,31.46,80605.91,120.8,-0.16674,0.00011,17.78623]
[1778845356319,31.46,80609.23,120.8,-0.16638,0.00011,17.76166]
[1778845357860,31.46,80609.23,120.8,-0.16638,0.00011,17.76166]
[1778845359218,31.46,80612.01,120.8,-0.16607,0.00011,17.74097]
[1778845359377,31.46,80612.01,120.8,-0.16607,0.00011,17.74097]
[1778845359422,31.46,80612.01,120.8,-0.16607,0.00011,17.74097]
[1778845359899,31.46,80612.01,120.8,-0.16607,0.00011,17.74097]
[1778845359901,31.46,80612.01,120.8,-0.16607,0.00011,17.74097]
[1778845359973,31.46,80615.15,120.8,-0.16572,0.00011,17.71758]
[1778845361421,31.46,80624.3,120.8,-0.1647,0.00011,17.64911]
[1778845367396,31.46,80624.16,120.8,-0.16472,0.00011,17.64996]
[1778845371970,31.46,80624.5,120.8,-0.16468,0.00011,17.6474]
[1778845377730,31.46,80623.77,120.8,-0.16476,0.00011,17.65281]
[1778845383508,31.46,80623.82,120.8,-0.16475,0.00011,17.65259]
[1778845387149,31.46,80624.4,120.8,-0.16469,0.00011,17.64839]
[1778845392571,31.46,80626.15,120.8,-0.1645,0.00011,17.6357]
[1778845397606,31.46,80627.0,120.8,-0.16442,0.00011,17.6298]
[1778845402641,31.46,80626.53,120.8,-0.16447,0.00011,17.63376]
[1778845404189,31.46,80627.06,120.8,-0.16442,0.00011,17.62989]
[1778845405167,31.46,80627.49,120.8,-0.16437,0.00011,17.62678]
[1778845405394,31.46,80627.49,120.8,-0.16437,0.00011,17.62678]
[1778845406492,31.46,80631.17,120.8,-0.16397,0.00011,17.59939]
[1778845406954,31.46,80631.17,120.8,-0.16397,0.00011,17.59939]
[1778845412712,31.46,80634.99,120.8,-0.16353,0.00011,17.56786]
[1778845415142,31.46,80635.51,120.8,-0.16348,0.00011,17.56415]
[1778845415146,31.46,80635.51,120.8,-0.16348,0.00011,17.56415]
[1778845420893,31.46,80631.78,120.8,-0.1639,0.00011,17.59292]
[1778845426810,31.47,80631.81,120.8,-0.16391,0.00011,17.59364]
[1778845431845,31.47,80631.44,120.8,-0.16396,0.00011,17.59706]
[1778845436429,31.47,80631.3,120.8,-0.16398,0.00011,17.59849]
[1778845440096,31.47,80625.53,120.8,-0.16463,0.00011,17.642]
[1778845441919,31.47,80625.34,120.8,-0.16465,0.00011,17.64356]
[1778845441998,31.47,80625.34,120.8,-0.16465,0.00011,17.64356]
[1778845442744,31.47,80623.07,120.8,-0.1649,0.00011,17.66058]
[1778845447960,31.47,80615.27,120.8,-0.16577,0.00011,17.71873]
[1778845452996,31.47,80616.26,120.8,-0.16565,0.00011,17.71117]
[1778845454845,31.47,80617.07,120.8,-0.16556,0.00011,17.7051]
[1778845460046,31.47,80618.06,120.8,-0.16545,0.00011,17.69753]
[1778845460381,31.47,80618.06,120.8,-0.16545,0.00011,17.69753]
[1778845465532,31.47,80620.68,120.8,-0.16516,0.00011,17.67792]
[1778845466023,31.47,80620.68,120.8,-0.16516,0.00011,17.67792]
[1778845470076,31.47,80625.77,120.8,-0.1646,0.00011,17.64]
[1778845472242,31.47,80634.4,120.8,-0.16362,0.00011,17.57154]
[1778845473362,31.47,80634.11,120.8,-0.16365,0.00011,17.57382]
[1778845473847,31.47,80634.11,120.8,-0.16365,0.00011,17.57382]
[1778845474144,31.47,80634.14,120.8,-0.16365,0.00011,17.57373]
[1778845478014,31.47,80634.18,120.8,-0.16365,0.00011,17.57372]
[1778845483207,31.47,80634.66,120.8,-0.1636,0.00011,17.57071]
[1778845488976,31.47,80634.59,120.8,-0.16362,0.00011,17.57164]
[1778845494286,31.47,80635.8,120.8,-0.1635,0.00011,17.56335]
[1778845499321,31.47,80635.19,120.8,-0.16357,0.00011,17.56856]
[1778845504639,31.47,80632.33,120.8,-0.16389,0.00011,17.59027]
[1778845508020,31.48,80630.75,120.8,-0.16407,0.00011,17.60229]
[1778845510395,31.48,80634.76,120.8,-0.16363,0.00011,17.57254]
[1778845514873,31.48,80634.4,120.8,-0.16368,0.00011,17.57563]
[1778845516854,31.48,80646.91,120.8,-0.1623,0.00011,17.48248]
[1778845520372,31.48,80647.99,120.8,-0.1622,0.00011,17.47535]
[1778845523041,31.48,80647.61,120.8,-0.16225,0.00011,17.47843]
[1778845523450,31.48,80648.05,120.8,-0.1622,0.00011,17.47516]
[1778845523489,31.48,80647.99,120.8,-0.1622,0.00011,17.47562]
[1778845526294,31.48,80643.36,120.8,-0.1627,0.00011,17.50969]
[1778845526296,31.48,80643.36,120.8,-0.1627,0.00011,17.50969]
[1778845526300,31.48,80643.36,120.8,-0.1627,0.00011,17.50969]
[1778845529303,31.48,80642.59,120.8,-0.16278,0.00011,17.51458]
[1778845534569,31.47,80644.29,120.8,-0.16254,0.00011,17.49601]
[1778845536469,31.47,80644.16,120.8,-0.16255,0.00011,17.49671]
[1778845537043,31.47,80644.16,120.8,-0.16255,0.00011,17.49671]
[1778845540517,31.47,80645.11,120.8,-0.16243,0.00011,17.48852]
[1778845540611,31.47,80644.87,120.8,-0.16245,0.00011,17.49004]
[1778845542819,31.47,80647.97,120.8,-0.16211,0.00011,17.46684]
[1778845542853,31.47,80650.57,120.8,-0.16182,0.00011,17.44741]
[1778845545808,31.47,80649.96,120.8,-0.16189,0.00011,17.45154]
[1778845545909,31.47,80649.95,120.8,-0.16188,0.00011,17.45139]
[1778845546375,31.47,80649.95,120.8,-0.16188,0.00011,17.45139]
[1778845546653,31.47,80650.13,120.8,-0.16186,0.00011,17.45006]
[1778845549103,31.47,80649.95,120.8,-0.16188,0.00011,17.45118]
[1778845549372,31.47,80649.92,120.8,-0.16188,0.00011,17.45118]
[1778845550019,31.47,80649.92,120.8,-0.16188,0.00011,17.45118]
[1778845550610,31.47,80650.9,120.8,-0.16177,0.00011,17.44364]
[1778845551158,31.47,80650.9,120.8,-0.16177,0.00011,17.44364]
[1778845552636,31.47,80656.38,120.8,-0.16116,0.00011,17.40227]
[1778845553982,31.47,80654.88,120.8,-0.16133,0.00011,17.41332]
[1778845559744,31.47,80653.01,120.8,-0.16152,0.00011,17.42667]
[1778845564779,31.46,80654.27,120.8,-0.16138,0.00011,17.41687]
[1778845569850,31.46,80657.32,120.8,-0.16104,0.00011,17.39383]
[1778845574698,31.46,80658.73,120.8,-0.16088,0.00011,17.383]
[1778845579885,31.46,80658.9,120.8,-0.16086,0.00011,17.38149]
[1778845584922,31.46,80658.5,120.8,-0.1609,0.00011,17.38424]
[1778845589957,31.46,80658.67,120.8,-0.16088,0.00011,17.38271]
[1778845591719,31.46,80658.66,120.8,-0.16088,0.00011,17.38273]
[1778845594313,31.46,80658.64,120.8,-0.16085,0.00011,17.37865]
[1778845596858,31.46,80663.15,120.8,-0.16036,0.00011,17.3449]
[1778845597271,31.46,80663.15,120.8,-0.16036,0.00011,17.3449]
[1778845601109,31.46,80664.16,120.8,-0.16025,0.00011,17.3369]
[1778845601499,31.46,80663.86,120.8,-0.16028,0.00011,17.33898]
[1778845605777,31.46,80664.37,120.8,-0.16021,0.00011,17.33449]
[1778845606341,31.46,80664.37,120.8,-0.16021,0.00011,17.33449]
[1778845607412,31.46,80666.55,120.8,-0.15997,0.00011,17.31786]
[1778845611120,31.46,80666.34,120.8,-0.15999,0.00011,17.31899]
[1778845617148,31.46,80666.93,120.8,-0.15991,0.00011,17.3136]
[1778845618270,31.46,80666.93,120.8,-0.15991,0.00011,17.3136]
[1778845628225,31.45,80666.71,120.8,-0.15991,0.00011,17.31391]
[1778845633260,31.45,80666.77,120.8,-0.1599,0.00011,17.31293]
[1778845638296,31.45,80668.27,120.8,-0.15973,0.00011,17.30123]
[1778845638458,31.45,80668.27,120.8,-0.15973,0.00011,17.30123]
[1778845639460,31.45,80672.63,120.8,-0.15925,0.00011,17.26854]
[1778845639740,31.45,80672.63,120.8,-0.15925,0.00011,17.26854]
[1778845642524,31.45,80674.86,120.8,-0.15901,0.00011,17.25174]
[1778845643399,31.45,80674.61,120.8,-0.15904,0.00011,17.25359]
[1778845645367,31.45,80674.62,120.8,-0.15904,0.00011,17.2535]
[1778845646295,31.45,80674.7,120.8,-0.15903,0.00011,17.25288]
[1778845651388,31.45,80674.22,120.8,-0.15905,0.00011,17.25218]
[1778845652012,31.45,80674.22,120.8,-0.15905,0.00011,17.25218]
[1778845654767,31.45,80673.56,120.8,-0.15912,0.00011,17.25707]
[1778845655914,31.45,80673.77,120.8,-0.1591,0.00011,17.25544]
[1778845655915,31.45,80673.77,120.8,-0.1591,0.00011,17.25544]
[1778845656433,31.45,80675.5,120.8,-0.15891,0.00011,17.24247]
[1778845656885,31.45,80675.5,120.8,-0.15891,0.00011,17.24247]
[1778845663752,31.45,80674.96,120.8,-0.15897,0.00011,17.24637]
[1778845664313,31.45,80674.96,120.8,-0.15897,0.00011,17.24637]
[1778845664780,31.45,80674.32,120.8,-0.15903,0.00011,17.25114]
[1778845665694,31.45,80674.4,120.8,-0.15903,0.00011,17.25052]
[1778845666044,31.45,80674.4,120.8,-0.15903,0.00011,17.25052]
[1778845666452,31.45,80676.51,120.8,-0.1588,0.00011,17.23471]
[1778845666727,31.45,80676.51,120.8,-0.1588,0.00011,17.23471]
[1778845672944,31.45,80676.14,120.8,-0.15884,0.00011,17.23743]
[1778845681605,31.45,80682.07,120.8,-0.1582,0.00011,17.19324]
[1778845681687,31.45,80682.07,120.8,-0.1582,0.00011,17.19324]
[1778845686467,31.45,80686.78,120.8,-0.15769,0.00011,17.15828]
[1778845689155,31.45,80680.15,120.8,-0.15841,0.00011,17.20801]
[1778845694694,31.45,80683.23,120.8,-0.15808,0.00011,17.18537]
[1778845698502,31.45,80684.59,120.8,-0.15794,0.00011,17.17539]
[1778845701331,31.45,80685.35,120.8,-0.15786,0.00011,17.16987]
[1778845701432,31.45,80685.62,120.8,-0.15783,0.00011,17.16794]
[1778845701610,31.45,80685.62,120.8,-0.15783,0.00011,17.16794]
[1778845702385,31.45,80685.62,120.8,-0.15783,0.00011,17.16794]
[1778845702699,31.45,80685.38,120.8,-0.15786,0.00011,17.17008]
[1778845702751,31.45,80686.22,120.8,-0.15778,0.00011,17.16414]
[1778845707606,31.45,80687.4,120.8,-0.15766,0.00011,17.1557]
[1778845707647,31.45,80687.4,120.8,-0.15766,0.00011,17.1557]
[1778845707911,31.45,80687.4,120.8,-0.15766,0.00011,17.1557]
[1778845708385,31.45,80687.4,120.8,-0.15766,0.00011,17.1557]
[1778845711433,31.46,80686.3,120.8,-0.15778,0.00011,17.16423]
[1778845713436,31.46,80685.99,120.8,-0.15779,0.00011,17.1626]
[1778845713733,31.46,80685.99,120.8,-0.15779,0.00011,17.1626]
[1778845718821,31.46,80685.55,120.8,-0.15784,0.00011,17.16659]
[1778845723230,31.46,80686.42,120.8,-0.15776,0.00011,17.16067]
[1778845723749,31.46,80686.36,120.8,-0.15777,0.00011,17.16128]
[1778845723896,31.46,80686.36,120.8,-0.15777,0.00011,17.16128]
[1778845724146,31.46,80686.36,120.8,-0.15777,0.00011,17.16128]
[1778845724168,31.46,80686.36,120.8,-0.15777,0.00011,17.16128]
[1778845724499,31.46,80686.36,120.8,-0.15777,0.00011,17.16128]
[1778845724546,31.46,80688.76,120.8,-0.15751,0.00011,17.14349]
[1778845724786,31.46,80688.76,120.8,-0.15751,0.00011,17.14349]
[1778845725908,31.46,80699.1,120.8,-0.1564,0.00011,17.06634]
[1778845730217,31.46,80704.3,120.8,-0.15587,0.00011,17.02877]
[1778845735981,31.47,80702.98,120.8,-0.15604,0.00011,17.04083]
[1778845741017,31.47,80703.02,120.8,-0.15605,0.00011,17.04199]
[1778845742555,31.47,80702.33,120.8,-0.15613,0.00011,17.04744]
[1778845743595,31.47,80695.2,120.8,-0.1569,0.00011,17.10103]
[1778845743788,31.47,80695.2,120.8,-0.1569,0.00011,17.10103]
[1778845749077,31.47,80688.13,120.8,-0.15767,0.00011,17.15484]
[1778845750204,31.47,80688.13,120.8,-0.15767,0.00011,17.15484]
[1778845756126,31.47,80685.85,120.8,-0.15793,0.00011,17.17299]
[1778845759956,31.47,80684.56,120.8,-0.15808,0.00011,17.18309]
[1778845762769,31.47,80683.98,120.8,-0.15815,0.00011,17.18786]
[1778845765913,31.48,80684.54,120.8,-0.15809,0.00011,17.18408]
[1778845765985,31.48,80684.54,120.8,-0.15809,0.00011,17.18408]
[1778845767444,31.48,80684.53,120.8,-0.15809,0.00011,17.18429]
[1778845771186,31.48,80683.33,120.8,-0.15823,0.00011,17.19374]
[1778845772097,31.48,80683.36,120.8,-0.1582,0.00011,17.18948]
[1778845778280,31.48,80683.37,120.8,-0.15821,0.00011,17.18997]
[1778845782408,31.48,80683.48,120.8,-0.1582,0.00011,17.1897]
[1778845784517,31.48,80683.48,120.8,-0.1582,0.00011,17.18981]
[1778845784551,31.48,80683.48,120.8,-0.1582,0.00011,17.18981]
[1778845784559,31.48,80683.48,120.8,-0.1582,0.00011,17.18981]
[1778845784596,31.48,80683.48,120.8,-0.1582,0.00011,17.18981]
[1778845784633,31.48,80683.48,120.8,-0.1582,0.00011,17.18981]
[1778845785144,31.48,80683.48,120.8,-0.1582,0.00011,17.18981]
[1778845785152,31.48,80683.48,120.8,-0.1582,0.00011,17.18981]
[1778845786742,31.48,80667.5,120.8,-0.15994,0.00011,17.30976]
[1778845786750,31.48,80667.5,120.8,-0.15994,0.00011,17.30976]
[1778845790535,31.48,80661.42,120.8,-0.1606,0.00011,17.35514]
[1778845791571,31.48,80661.24,120.8,-0.16062,0.00011,17.35637]
[1778845802450,31.48,80661.6,120.8,-0.16056,0.00011,17.35228]
[1778845805139,31.48,80661.52,120.8,-0.16057,0.00011,17.35277]
[1778845805367,31.48,80661.52,120.8,-0.16057,0.00011,17.35277]
[1778845808718,31.48,80667.6,120.8,-0.1599,0.00011,17.30691]
[1778845812005,31.48,80663.45,120.8,-0.16035,0.00011,17.33775]
[1778845812294,31.48,80663.45,120.8,-0.16035,0.00011,17.33775]
[1778845812669,31.48,80661.76,120.8,-0.16053,0.00011,17.35029]
[1778845814412,31.48,80661.48,120.8,-0.16056,0.00011,17.35229]
[1778845817458,31.48,80660.11,120.8,-0.16071,0.00011,17.36218]
[1778845822411,31.47,80660.31,120.8,-0.16068,0.00011,17.36008]
[1778845827287,31.47,80659.65,120.8,-0.16074,0.00011,17.36442]
[1778845832489,31.47,80661.44,120.8,-0.16053,0.00011,17.3504]
[1778845832699,31.47,80662.7,120.8,-0.16037,0.00011,17.33672]
[1778845836780,31.47,80663.29,120.8,-0.1603,0.00011,17.33203]
[1778845837853,31.47,80663.72,120.8,-0.16025,0.00011,17.32863]
[1778845841549,31.47,80670.55,120.8,-0.1595,0.00011,17.27739]
[1778845841846,31.47,80670.53,120.8,-0.15951,0.00011,17.27752]
[1778845842708,31.47,80670.61,120.8,-0.1595,0.00011,17.27691]
[1778845843847,31.47,80670.61,120.8,-0.1595,0.00011,17.27689]
[1778845849781,31.47,80672.54,120.8,-0.15929,0.00011,17.26239]
[1778845850952,31.47,80672.54,120.8,-0.15929,0.00011,17.26239]
[1778845850980,31.47,80672.54,120.8,-0.15929,0.00011,17.26239]
[1778845851089,31.47,80672.54,120.8,-0.15929,0.00011,17.26239]
[1778845853254,31.47,80678.38,120.8,-0.15866,0.00011,17.21873]
[1778845853817,31.47,80680.28,120.8,-0.15845,0.00011,17.20457]
[1778845853820,31.47,80680.28,120.8,-0.15845,0.00011,17.20457]
[1778845857584,31.47,80689.67,120.8,-0.15744,0.00011,17.1347]
[1778845863130,31.47,80689.91,120.8,-0.15743,0.00011,17.13387]
[1778845865972,31.47,80692.67,120.8,-0.15714,0.00011,17.11381]
[1778845868012,31.47,80695.56,120.8,-0.15684,0.00011,17.09262]
[1778845868855,31.47,80696.69,120.8,-0.15672,0.00011,17.08441]
[1778845868995,31.47,80696.69,120.8,-0.15672,0.00011,17.08441]
[1778845869010,31.48,80697.32,120.8,-0.15666,0.00011,17.07994]
[1778845870401,31.48,80697.32,120.8,-0.15666,0.00011,17.07994]
[1778845875963,31.48,80698.66,120.8,-0.15651,0.00011,17.06986]
[1778845878011,31.48,80698.09,120.8,-0.15657,0.00011,17.07412]
[1778845878094,31.48,80698.09,120.8,-0.15657,0.00011,17.07412]
[1778845878112,31.48,80695.17,120.8,-0.15689,0.00011,17.09593]
[1778845879156,31.48,80695.17,120.8,-0.15689,0.00011,17.09593]
[1778845885028,31.48,80695.3,120.8,-0.15689,0.00011,17.09646]
[1778845889553,31.48,80695.26,120.8,-0.15691,0.00011,17.09738]
[1778845895098,31.48,80696.35,120.8,-0.15678,0.00011,17.08652]
[1778845900133,31.48,80697.13,120.8,-0.15671,0.00011,17.08178]
[1778845905168,31.49,80697.08,120.8,-0.15673,0.00011,17.0833]
[1778845908011,31.49,80697.26,120.8,-0.15672,0.00011,17.08243]
[1778845908094,31.49,80697.26,120.8,-0.15672,0.00011,17.08243]
[1778845908189,31.49,80697.56,120.8,-0.15669,0.00011,17.08042]
[1778845914232,31.49,80696.56,120.8,-0.1568,0.00011,17.0878]
[1778845914719,31.49,80696.56,120.8,-0.1568,0.00011,17.0878]
[1778845914795,31.49,80696.56,120.8,-0.1568,0.00011,17.0878]
[1778845915219,31.49,80696.56,120.8,-0.1568,0.00011,17.0878]
[1778845915239,31.49,80693.92,120.8,-0.15708,0.00011,17.1075]
[1778845915737,31.49,80693.92,120.8,-0.15708,0.00011,17.1075]
[1778845917784,31.49,80694.21,120.8,-0.15706,0.00011,17.10576]
[1778845917879,31.49,80694.21,120.8,-0.15706,0.00011,17.10576]
[1778845923295,31.49,80686.35,120.8,-0.15791,0.00011,17.16549]
[1778845926183,31.49,80686.3,120.8,-0.15792,0.00011,17.16613]
[1778845930873,31.49,80682.66,120.8,-0.15832,0.00011,17.19388]
[1778845936386,31.49,80684.45,120.8,-0.15814,0.00011,17.181]
[1778845937058,31.49,80684.45,120.8,-0.15814,0.00011,17.181]
[1778845939608,31.49,80684.39,120.8,-0.15814,0.00011,17.18155]
[1778845940205,31.49,80684.22,120.8,-0.15817,0.00011,17.183]
[1778845945386,31.49,80684.12,120.8,-0.15818,0.00011,17.18401]
[1778845949437,31.49,80683.95,120.8,-0.15821,0.00011,17.18576]
[1778845949439,31.49,80683.95,120.8,-0.15821,0.00011,17.18576]
[1778845951494,31.49,80681.99,120.8,-0.15842,0.00011,17.20055]
[1778845955625,31.49,80683.9,120.8,-0.15819,0.00011,17.18238]
[1778845961565,31.5,80685.01,120.8,-0.15808,0.00011,17.1748]
[1778845961814,31.5,80685.01,120.8,-0.15808,0.00011,17.1748]
[1778845963877,31.5,80685.01,120.8,-0.15808,0.00011,17.17492]
[1778845965929,31.5,80684.71,120.8,-0.15812,0.00011,17.17752]
[1778845967995,31.5,80683.75,120.8,-0.15822,0.00011,17.18495]
[1778845973652,31.5,80683.43,120.8,-0.15827,0.00011,17.18811]
[1778845978687,31.5,80676.09,120.8,-0.15907,0.00011,17.24356]
[1778845979639,31.5,80676.09,120.8,-0.15907,0.00011,17.24356]
[1778845980310,31.5,80675.87,120.8,-0.1591,0.00011,17.24528]
[1778845981400,31.5,80671.6,120.8,-0.15956,0.00011,17.27724]
[1778845984395,31.5,80668.75,120.8,-0.15987,0.00011,17.2986]
[1778845987297,31.5,80669.18,120.8,-0.15982,0.00011,17.29534]
[1778845987913,31.5,80669.17,120.8,-0.15982,0.00011,17.2954]
[1778845993792,31.5,80668.51,120.8,-0.15989,0.00011,17.30014]
[1778845996436,31.5,80668.5,120.8,-0.15989,0.00011,17.30018]
[1778845996500,31.5,80668.5,120.8,-0.15989,0.00011,17.30018]
[1778845996643,31.5,80668.5,120.8,-0.15989,0.00011,17.30018]
[1778845997311,31.5,80667.79,120.8,-0.15997,0.00011,17.3054]
[1778845997501,31.5,80667.79,120.8,-0.15997,0.00011,17.3054]
[1778845997525,31.5,80667.79,120.8,-0.15997,0.00011,17.3054]
[1778845998361,31.5,80658.49,120.8,-0.16098,0.00011,17.37478]
[1778845998372,31.5,80658.49,120.8,-0.16098,0.00011,17.37478]
[1778845999813,31.5,80643.78,120.8,-0.16259,0.00011,17.4844]
[1778846004466,31.5,80642.34,120.8,-0.16274,0.00011,17.49462]
[1778846004855,31.5,80642.26,120.8,-0.16274,0.00011,17.49509]
[1778846007989,31.5,80645.96,120.8,-0.16233,0.00011,17.46693]
[1778846011399,31.5,80647.52,120.8,-0.16215,0.00011,17.455]
[1778846014761,31.5,80653.41,120.8,-0.16147,0.00011,17.40636]
[1778846017970,31.49,80653.26,120.8,-0.16148,0.00011,17.40704]
[1778846017989,31.49,80653.26,120.8,-0.16148,0.00011,17.40704]
[1778846021176,31.49,80659.7,120.8,-0.16078,0.00011,17.35858]
[1778846026334,31.49,80660.41,120.8,-0.16069,0.00011,17.35252]
[1778846026376,31.49,80660.41,120.8,-0.16069,0.00011,17.35252]
[1778846027385,31.49,80660.41,120.8,-0.16069,0.00011,17.35237]
[1778846028743,31.49,80661.13,120.8,-0.16061,0.00011,17.34684]
[1778846029405,31.49,80662.7,120.8,-0.16043,0.00011,17.33497]
[1778846029809,31.49,80662.7,120.8,-0.16043,0.00011,17.33497]
[1778846030502,31.49,80662.86,120.8,-0.16041,0.00011,17.33365]
[1778846037095,31.49,80663.21,120.8,-0.16036,0.00011,17.33016]
[1778846039440,31.49,80662.93,120.8,-0.16039,0.00011,17.33215]
[1778846039689,31.49,80662.93,120.8,-0.16039,0.00011,17.33215]
[1778846046470,31.49,80663.06,120.8,-0.16037,0.00011,17.33043]
[1778846046802,31.49,80663.06,120.8,-0.16037,0.00011,17.33043]
[1778846047402,31.49,80663.26,120.8,-0.16034,0.00011,17.32884]
[1778846047765,31.49,80663.26,120.8,-0.16034,0.00011,17.32884]
[1778846049049,31.49,80665.67,120.8,-0.16008,0.00011,17.31065]
[1778846054786,31.49,80669.87,120.8,-0.15962,0.00011,17.27899]
[1778846059839,31.49,80672.89,120.8,-0.15929,0.00011,17.25638]
[1778846064930,31.49,80673.98,120.8,-0.15917,0.00011,17.24819]
[1778846076369,31.49,80674.13,120.8,-0.15913,0.00011,17.24287]
[1778846081404,31.49,80672.86,120.8,-0.15926,0.00011,17.25226]
[1778846087446,31.49,80668.77,120.8,-0.1597,0.00011,17.28242]
[1778846092481,31.49,80672.56,120.8,-0.15929,0.00011,17.25386]
[1778846097516,31.49,80672.87,120.8,-0.15925,0.00011,17.25139]
[1778846102551,31.48,80674.14,120.8,-0.15911,0.00011,17.24176]
[1778846107587,31.48,80674.66,120.8,-0.15905,0.00011,17.23775]
[1778846111690,31.48,80674.47,120.8,-0.15907,0.00011,17.23909]
[1778846112781,31.48,80674.55,120.8,-0.15906,0.00011,17.23846]
[1778846113385,31.48,80674.08,120.8,-0.15911,0.00011,17.24195]
[1778846115971,31.48,80669.92,120.8,-0.15956,0.00011,17.27289]
[1778846116711,31.48,80669.92,120.8,-0.15956,0.00011,17.27289]
[1778846116770,31.48,80669.92,120.8,-0.15956,0.00011,17.27289]
[1778846117884,31.48,80666.21,120.8,-0.15996,0.00011,17.30053]
[1778846118394,31.48,80660.43,120.8,-0.16059,0.00011,17.3436]
[1778846120577,31.48,80658.45,120.8,-0.1608,0.00011,17.35803]
[1778846125740,31.48,80658.24,120.8,-0.16081,0.00011,17.35869]
[1778846126043,31.48,80655.78,120.8,-0.16108,0.00011,17.37689]
[1778846129025,31.48,80653.32,120.8,-0.16134,0.00011,17.39461]
[1778846133458,31.48,80646.32,120.8,-0.16206,0.00011,17.44181]
[1778846133517,31.48,80646.32,120.8,-0.16206,0.00011,17.44181]
[1778846133792,31.48,80646.32,120.8,-0.16206,0.00011,17.44181]
[1778846133903,31.48,80646.32,120.8,-0.16206,0.00011,17.44181]
[1778846133824,31.48,80638.08,120.8,-0.16296,0.00011,17.50305]
[1778846134047,31.48,80638.08,120.8,-0.16296,0.00011,17.50305]
[1778846134594,31.48,80638.08,120.8,-0.16296,0.00011,17.50305]
[1778846134724,31.48,80638.08,120.8,-0.16296,0.00011,17.50305]
[1778846134729,31.48,80638.08,120.8,-0.16296,0.00011,17.50305]
[1778846134935,31.48,80632.9,120.8,-0.16353,0.00011,17.54159]
[1778846135104,31.48,80632.9,120.8,-0.16353,0.00011,17.54159]
[1778846136058,31.48,80627.52,120.8,-0.16413,0.00011,17.5818]
[1778846138695,31.48,80627.25,120.8,-0.16416,0.00011,17.58382]
[1778846143060,31.48,80626.01,120.8,-0.16429,0.00011,17.59309]
[1778846143840,31.48,80625.93,120.8,-0.1643,0.00011,17.5937]
[1778846148895,31.48,80619.72,120.8,-0.16499,0.00011,17.64002]
[1778846149765,31.48,80611.92,120.8,-0.16586,0.00011,17.69821]
[1778846150346,31.48,80610.5,120.8,-0.16601,0.00011,17.70873]
[1778846151387,31.48,80610.33,120.8,-0.16603,0.00011,17.70985]
[1778846151787,31.48,80610.33,120.8,-0.16603,0.00011,17.70985]
[1778846155013,31.48,80601.44,120.9,-0.16701,0.00011,17.77539]
[1778846155927,31.47,80601.37,120.9,-0.16702,0.00011,17.77567]
[1778846158434,31.47,80600.33,120.9,-0.16713,0.00011,17.78299]
[1778846158518,31.47,80600.33,120.9,-0.16713,0.00011,17.78299]
[1778846164257,31.47,80593.6,120.9,-0.16786,0.00011,17.83166]
[1778846165310,31.47,80593.57,120.9,-0.16786,0.00011,17.8316]
[1778846171034,31.47,80589.93,120.9,-0.16824,0.00011,17.85659]
[1778846173393,31.47,80590.84,120.9,-0.16813,0.00011,17.84949]
[1778846177347,31.46,80586.13,120.9,-0.16864,0.00011,17.88333]
[1778846181065,31.46,80591.14,120.9,-0.16806,0.00011,17.84462]
[1778846181457,31.46,80591.12,120.9,-0.16805,0.00011,17.84447]
[1778846183386,31.46,80591.64,120.9,-0.16799,0.00011,17.84052]
[1778846187557,31.46,80592.01,120.9,-0.16795,0.00011,17.83749]
[1778846187658,31.46,80592.05,120.9,-0.16794,0.00011,17.83712]
[1778846193188,31.46,80591.54,120.9,-0.16796,0.00011,17.83611]
[1778846198223,31.46,80593.56,120.9,-0.16773,0.00011,17.8205]
[1778846203258,31.46,80594.2,120.9,-0.16765,0.00011,17.81527]
[1778846208293,31.45,80594.21,120.9,-0.16764,0.00011,17.81469]
[1778846213328,31.45,80594.96,120.9,-0.16755,0.00011,17.80857]
[1778846217085,31.45,80595.62,120.9,-0.16747,0.00011,17.80334]
[1778846222837,31.45,80602.55,120.9,-0.16668,0.00011,17.75064]
[1778846226031,31.45,80602.29,120.9,-0.1667,0.00011,17.75195]
[1778846231520,31.45,80604.96,120.9,-0.16639,0.00011,17.7309]
[1778846231571,31.45,80604.96,120.9,-0.16639,0.00011,17.7309]
[1778846231980,31.45,80604.96,120.9,-0.16639,0.00011,17.7309]
[1778846232093,31.45,80604.88,120.9,-0.16639,0.00011,17.73133]
[1778846234288,31.45,80614.32,120.9,-0.16534,0.00011,17.66054]
[1778846239511,31.45,80611.61,120.9,-0.16563,0.00011,17.68023]
[1778846242801,31.45,80611.7,120.9,-0.16562,0.00011,17.67936]
[1778846243349,31.45,80611.74,120.9,-0.16561,0.00011,17.67896]
[1778846244346,31.45,80611.98,120.9,-0.16558,0.00011,17.67707]
[1778846249581,31.44,80614.87,120.9,-0.16525,0.00011,17.65495]
[1778846254616,31.44,80613.96,120.9,-0.16532,0.00011,17.65721]
[1778846259651,31.44,80614.84,120.9,-0.16522,0.00011,17.65022]
[1778846264686,31.44,80615.87,120.9,-0.16509,0.00011,17.64211]
[1778846269721,31.44,80617.94,120.9,-0.16486,0.00011,17.62624]
[1778846274757,31.44,80616.82,120.9,-0.16498,0.00011,17.63424]
[1778846279792,31.44,80616.13,120.9,-0.16505,0.00011,17.6389]
[1778846282984,31.44,80615.94,120.9,-0.16507,0.00011,17.64013]
[1778846284126,31.44,80623.5,120.9,-0.16423,0.00011,17.58351]
[1778846284142,31.44,80623.5,120.9,-0.16423,0.00011,17.58351]
[1778846288008,31.44,80627.49,120.9,-0.16378,0.00011,17.55369]
[1778846298008,31.44,80622.97,120.9,-0.16429,0.00011,17.58798]
[1778846298336,31.44,80622.73,120.9,-0.16432,0.00011,17.58982]
[1778846303971,31.44,80622.64,120.9,-0.16433,0.00011,17.59089]
[1778846309007,31.44,80616.19,120.9,-0.16506,0.00011,17.63947]
[1778846312801,31.44,80617.74,120.9,-0.16486,0.00011,17.62386]
[1778846314875,31.44,80619.28,120.9,-0.16469,0.00011,17.61241]
[1778846320087,31.44,80617.24,120.9,-0.16492,0.00011,17.62785]
[1778846325121,31.44,80618.82,120.9,-0.16474,0.00011,17.61616]
[1778846330156,31.44,80618.97,120.9,-0.16473,0.00011,17.61523]
[1778846335191,31.44,80618.48,120.9,-0.16479,0.00011,17.61914]
[1778846340226,31.44,80618.2,120.9,-0.16482,0.00011,17.62143]
[1778846341610,31.44,80618.2,120.9,-0.16482,0.00011,17.62143]
[1778846341654,31.44,80618.2,120.9,-0.16482,0.00011,17.62143]
[1778846347275,31.44,80611.54,120.9,-0.16556,0.00011,17.67108]
[1778846351862,31.44,80612.41,120.9,-0.16546,0.00011,17.66452]
[1778846357345,31.44,80617.1,120.9,-0.16494,0.00011,17.62942]
[1778846360776,31.44,80619.31,120.9,-0.16469,0.00011,17.61292]
[1778846361365,31.44,80619.31,120.9,-0.16469,0.00011,17.61295]
[1778846362314,31.44,80619.85,120.9,-0.16463,0.00011,17.60895]
[1778846367415,31.44,80618.86,120.9,-0.16475,0.00011,17.61651]
[1778846372450,31.44,80618.09,120.9,-0.16481,0.00011,17.61822]
[1778846379500,31.44,80617.36,120.9,-0.16489,0.00011,17.62376]
[1778846384534,31.44,80617.65,120.9,-0.16485,0.00011,17.62151]
[1778846385423,31.44,80617.65,120.9,-0.16485,0.00011,17.62151]
[1778846390105,31.44,80617.54,120.9,-0.16486,0.00011,17.62224]
[1778846395611,31.44,80616.96,120.9,-0.16493,0.00011,17.62633]
[1778846396339,31.44,80616.96,120.9,-0.16493,0.00011,17.62633]
[1778846396743,31.44,80616.96,120.9,-0.16493,0.00011,17.62633]
[1778846400524,31.44,80616.68,120.9,-0.16495,0.00011,17.62825]
[1778846401002,31.44,80616.68,120.9,-0.16495,0.00011,17.62825]
[1778846402901,31.44,80608.16,120.9,-0.1659,0.00011,17.69168]
[1778846403872,31.44,80601.17,120.9,-0.16668,0.00011,17.74374]
[1778846404396,31.44,80603.36,120.9,-0.16643,0.00011,17.72717]
[1778846409716,31.44,80606.72,120.9,-0.16604,0.00011,17.701]
[1778846414333,31.44,80607.15,120.9,-0.16598,0.00011,17.69717]
[1778846417544,31.44,80611.14,120.9,-0.16553,0.00011,17.66682]
[1778846422807,31.44,80613.17,120.9,-0.16529,0.00011,17.65087]
[1778846425149,31.44,80612.99,120.9,-0.16531,0.00011,17.65209]
[1778846425732,31.44,80613.05,120.9,-0.1653,0.00011,17.65152]
[1778846430864,31.43,80613.67,120.9,-0.16522,0.00011,17.64612]
[1778846435412,31.43,80616.03,120.9,-0.16492,0.00011,17.62386]
[1778846438611,31.43,80615.82,120.9,-0.16494,0.00011,17.62514]
[1778846438708,31.43,80615.82,120.9,-0.16494,0.00011,17.62514]
[1778846439621,31.43,80622.55,120.9,-0.1642,0.00011,17.57474]
[1778846441453,31.43,80618.37,120.9,-0.16466,0.00011,17.60592]
[1778846446976,31.43,80622.07,120.9,-0.16424,0.00011,17.57785]
[1778846451734,31.43,80623.26,120.9,-0.16411,0.00011,17.56877]
[1778846456923,31.43,80623.59,120.9,-0.16407,0.00011,17.5661]
[1778846457046,31.43,80626.33,120.9,-0.16376,0.00011,17.54557]
[1778846458007,31.43,80626.33,120.9,-0.16376,0.00011,17.54557]
[1778846463088,31.43,80631.03,120.9,-0.16324,0.00011,17.51035]
[1778846465786,31.43,80630.76,120.9,-0.16327,0.00011,17.51238]
[1778846471148,31.43,80616.32,120.9,-0.16486,0.00011,17.61977]
[1778846477270,31.43,80614.41,120.9,-0.16507,0.00011,17.63348]
[1778846477290,31.43,80614.05,120.9,-0.1651,0.00011,17.63586]
[1778846477295,31.43,80614.05,120.9,-0.1651,0.00011,17.63586]
[1778846478197,31.43,80609.22,120.9,-0.16564,0.00011,17.67181]
[1778846478439,31.43,80609.22,120.9,-0.16564,0.00011,17.67181]
[1778846479703,31.43,80604.26,120.9,-0.16619,0.00011,17.70876]
[1778846484834,31.42,80595.74,120.9,-0.16713,0.00011,17.77115]
[1778846491288,31.42,80595.22,120.9,-0.16713,0.00011,17.76888]
[1778846491679,31.42,80595.22,120.9,-0.16713,0.00011,17.76888]
[1778846492323,31.42,80595.22,120.9,-0.16712,0.00011,17.7686]
[1778846492606,31.42,80595.22,120.9,-0.16712,0.00011,17.7686]
[1778846493090,31.42,80590.15,120.9,-0.16769,0.00011,17.80621]
[1778846493321,31.42,80590.15,120.9,-0.16769,0.00011,17.80621]
[1778846494370,31.42,80588.84,120.9,-0.16784,0.00011,17.81591]
[1778846494664,31.42,80588.84,120.9,-0.16784,0.00011,17.81591]
[1778846495343,31.42,80588.84,120.9,-0.16783,0.00011,17.81581]
[1778846496347,31.42,80588.45,120.9,-0.16788,0.00011,17.81862]
[1778846502643,31.42,80592.23,120.9,-0.16744,0.00011,17.78987]
[1778846502744,31.42,80592.23,120.9,-0.16744,0.00011,17.78987]
[1778846502782,31.42,80592.23,120.9,-0.16744,0.00011,17.78987]
[1778846502937,31.42,80592.23,120.9,-0.16744,0.00011,17.78987]
[1778846503274,31.42,80592.23,120.9,-0.16744,0.00011,17.78987]
[1778846503397,31.42,80591.76,120.9,-0.1675,0.00011,17.79332]
[1778846503459,31.42,80594.47,120.9,-0.16719,0.00011,17.773]
[1778846509354,31.42,80595.42,120.9,-0.16707,0.00011,17.76468]
[1778846509894,31.42,80595.42,120.9,-0.16707,0.00011,17.76468]
[1778846509964,31.41,80593.97,120.9,-0.16722,0.00011,17.77526]
[1778846512849,31.41,80592.46,120.9,-0.16739,0.00011,17.78648]
[1778846513197,31.41,80592.46,120.9,-0.16739,0.00011,17.78648]
[1778846515456,31.41,80579.75,120.9,-0.16882,0.00011,17.8811]
[1778846518006,31.41,80579.42,120.9,-0.16886,0.00011,17.8834]
[1778846521037,31.41,80579.06,120.9,-0.16889,0.00011,17.88559]
[1778846521090,31.41,80579.06,120.9,-0.16889,0.00011,17.88559]
[1778846521150,31.41,80579.06,120.9,-0.16889,0.00011,17.88559]
[1778846521187,31.41,80579.06,120.9,-0.16889,0.00011,17.88559]
[1778846521213,31.41,80579.06,120.9,-0.16889,0.00011,17.88559]
[1778846521234,31.41,80578.74,120.9,-0.16892,0.00011,17.88782]
[1778846521570,31.41,80578.74,120.9,-0.16892,0.00011,17.88782]
[1778846522496,31.41,80570.71,120.9,-0.16983,0.00011,17.94784]
[1778846523367,31.41,80565.54,120.9,-0.17042,0.00011,17.98639]
[1778846526123,31.41,80563.21,120.9,-0.17068,0.00011,18.0036]
[1778846526290,31.41,80563.21,120.9,-0.17068,0.00011,18.0036]
[1778846528481,31.41,80563.33,120.9,-0.17066,0.00011,18.0024]
[1778846530397,31.41,80554.9,120.9,-0.17162,0.00011,18.06505]
[1778846531425,31.41,80552.04,120.9,-0.17195,0.00011,18.08619]
[1778846533056,31.41,80549.53,120.9,-0.17223,0.00011,18.10469]
[1778846533289,31.41,80549.53,120.9,-0.17223,0.00011,18.10469]
[1778846533291,31.41,80549.53,120.9,-0.17223,0.00011,18.10469]
[1778846533357,31.41,80549.32,120.9,-0.17225,0.00011,18.10602]
[1778846533560,31.41,80549.32,120.9,-0.17225,0.00011,18.10602]
[1778846533632,31.41,80549.32,120.9,-0.17225,0.00011,18.10602]
[1778846533636,31.41,80549.32,120.9,-0.17225,0.00011,18.10602]
[1778846533646,31.41,80549.32,120.9,-0.17225,0.00011,18.10602]
[1778846533768,31.41,80549.32,120.9,-0.17225,0.00011,18.10602]
[1778846533950,31.41,80539.17,120.9,-0.17341,0.00012,18.18142]
[1778846534361,31.41,80539.17,120.9,-0.17341,0.00012,18.18142]
[1778846534772,31.41,80539.17,120.9,-0.17341,0.00012,18.18142]
[1778846534785,31.41,80527.27,120.9,-0.17479,0.00012,18.27014]
[1778846536470,31.41,80521.97,120.9,-0.1754,0.00012,18.30957]
[1778846538744,31.41,80522.54,120.9,-0.17533,0.00012,18.30519]
[1778846539729,31.41,80522.08,120.9,-0.17538,0.00012,18.30855]
[1778846541769,31.41,80520.58,120.9,-0.17555,0.00012,18.31959]
[1778846547680,31.41,80527.55,120.9,-0.17475,0.00012,18.26769]
[1778846550071,31.41,80526.97,120.9,-0.17481,0.00012,18.27203]
[1778846550195,31.41,80526.97,120.9,-0.17481,0.00012,18.27203]
[1778846550296,31.41,80526.89,120.9,-0.17482,0.00012,18.27265]
[1778846550602,31.41,80526.89,120.9,-0.17482,0.00012,18.27265]
[1778846551476,31.41,80527.23,120.9,-0.17478,0.00012,18.26992]
[1778846556743,31.41,80527.72,120.9,-0.17468,0.00012,18.26104]
[1778846561778,31.4,80526.57,120.9,-0.1748,0.00012,18.26873]
[1778846567824,31.4,80525.43,120.9,-0.17492,0.00012,18.27613]
[1778846571083,31.4,80526.22,120.9,-0.17482,0.00012,18.26988]
[1778846571143,31.4,80526.11,120.9,-0.17483,0.00012,18.27052]
[1778846575280,31.4,80520.12,120.9,-0.1755,0.00012,18.31382]
[1778846575377,31.4,80520.12,120.9,-0.1755,0.00012,18.31339]
[1778846575494,31.4,80520.12,120.9,-0.1755,0.00012,18.31339]
[1778846575571,31.4,80520.12,120.9,-0.1755,0.00012,18.31339]
[1778846576004,31.4,80520.12,120.9,-0.1755,0.00012,18.31339]
[1778846576243,31.4,80518.72,120.9,-0.17565,0.00012,18.32337]
[1778846578265,31.4,80516.24,120.9,-0.17594,0.00012,18.34181]
[1778846581760,31.4,80515.29,120.9,-0.17605,0.00012,18.34875]
[1778846581812,31.4,80515.29,120.9,-0.17605,0.00012,18.34875]
[1778846581911,31.4,80515.29,120.9,-0.17605,0.00012,18.34875]
[1778846581973,31.4,80515.29,120.9,-0.17605,0.00012,18.34875]
[1778846582009,31.4,80515.29,120.9,-0.17605,0.00012,18.34875]
[1778846582891,31.4,80507.96,120.9,-0.1769,0.00012,18.40324]
[1778846583425,31.4,80503.64,120.9,-0.1774,0.00012,18.43525]
[1778846587084,31.4,80505.94,120.9,-0.17713,0.00012,18.41771]
[1778846587978,31.39,80509.13,120.9,-0.17675,0.00012,18.39386]
[1778846589220,31.39,80513.74,120.9,-0.17622,0.00012,18.35947]
[1778846589274,31.39,80513.74,120.9,-0.17622,0.00012,18.35947]
[1778846589784,31.39,80517.67,120.9,-0.17576,0.00012,18.33017]
[1778846590494,31.39,80520.01,120.9,-0.17549,0.00012,18.31274]
[1778846590987,31.39,80521.46,120.9,-0.17532,0.00012,18.30196]
[1778846592561,31.39,80521.64,120.9,-0.1753,0.00012,18.30042]
[1778846593001,31.39,80521.43,120.9,-0.17532,0.00012,18.30179]
[1778846598036,31.39,80521.2,120.9,-0.17533,0.00012,18.30235]
[1778846603071,31.39,80521.62,120.9,-0.17526,0.00012,18.29808]
[1778846608106,31.39,80520.46,120.9,-0.17538,0.00012,18.30557]
[1778846611428,31.39,80520.89,120.9,-0.17529,0.00012,18.29755]
[1778846612107,31.39,80520.89,120.9,-0.17529,0.00012,18.29755]
[1778846612134,31.39,80516.8,120.9,-0.17576,0.00012,18.32778]
[1778846617170,31.38,80522.3,120.9,-0.17512,0.00012,18.28675]
[1778846617708,31.38,80522.3,120.9,-0.17512,0.00012,18.28675]
[1778846618294,31.38,80522.3,120.9,-0.17512,0.00012,18.28675]
[1778846618353,31.38,80528.85,120.9,-0.17436,0.00012,18.23797]
[1778846623394,31.38,80530.83,120.9,-0.17413,0.00012,18.22274]
[1778846629257,31.38,80527.83,120.9,-0.17446,0.00012,18.24398]
[1778846634292,31.38,80531.61,120.9,-0.17401,0.00012,18.21511]
[1778846639328,31.38,80531.82,120.9,-0.17398,0.00012,18.21285]
[1778846644362,31.38,80533.24,120.9,-0.1738,0.00012,18.20157]
[1778846649404,31.38,80530.71,120.9,-0.17408,0.00012,18.21978]
[1778846651448,31.38,80533.02,120.9,-0.17381,0.00012,18.20242]
[1778846651493,31.38,80534.52,120.9,-0.17364,0.00012,18.19106]
[1778846651519,31.38,80534.52,120.9,-0.17364,0.00012,18.19106]
[1778846651673,31.38,80534.52,120.9,-0.17364,0.00012,18.19106]
[1778846652107,31.38,80534.52,120.9,-0.17364,0.00012,18.19106]
[1778846652425,31.38,80527.53,120.9,-0.17444,0.00012,18.24303]
[1778846657460,31.38,80522.28,120.9,-0.17505,0.00012,18.2822]
[1778846662659,31.38,80519.8,120.9,-0.17534,0.00012,18.30056]
[1778846662799,31.38,80519.8,120.9,-0.17534,0.00012,18.30056]
[1778846663784,31.38,80518.98,120.9,-0.17543,0.00012,18.3066]
[1778846668006,31.37,80520.1,120.9,-0.1753,0.00012,18.298]
[1778846673572,31.37,80520.22,120.9,-0.17525,0.00012,18.29268]
[1778846678607,31.37,80514.11,120.9,-0.17596,0.00012,18.3379]
[1778846682785,31.37,80513.47,120.9,-0.17603,0.00012,18.34245]
[1778846684839,31.37,80510.55,120.9,-0.17636,0.00012,18.36402]
[1778846686722,31.37,80510.25,120.9,-0.1764,0.00012,18.36605]
[1778846691399,31.37,80510.52,120.9,-0.17636,0.00012,18.36368]
[1778846692597,31.37,80510.1,120.9,-0.17641,0.00012,18.36663]
[1778846693161,31.37,80509.89,120.9,-0.17643,0.00012,18.3681]
[1778846698748,31.37,80510.93,120.9,-0.1763,0.00012,18.36011]
[1778846703783,31.37,80509.74,120.9,-0.17644,0.00012,18.36885]
[1778846705411,31.37,80509.74,120.9,-0.17644,0.00012,18.36885]
[1778846705648,31.37,80507.23,120.9,-0.17673,0.00012,18.3875]
[1778846706175,31.37,80507.23,120.9,-0.17673,0.00012,18.3875]
[1778846707288,31.37,80503.65,120.9,-0.17715,0.00012,18.41408]
[1778846707523,31.37,80503.65,120.9,-0.17715,0.00012,18.41408]
[1778846708459,31.37,80505.63,120.9,-0.17692,0.00012,18.39924]
[1778846713853,31.37,80507.99,120.9,-0.17663,0.00012,18.38118]
[1778846720452,31.37,80508.36,120.9,-0.17659,0.00012,18.37821]
[1778846720733,31.37,80508.21,120.9,-0.1766,0.00012,18.37909]
[1778846721375,31.37,80508.21,120.9,-0.1766,0.00012,18.37909]
[1778846721411,31.37,80508.21,120.9,-0.1766,0.00012,18.37909]
[1778846721518,31.37,80508.21,120.9,-0.1766,0.00012,18.37909]
[1778846722432,31.37,80506.87,120.9,-0.17676,0.00012,18.38898]
[1778846722447,31.37,80506.87,120.9,-0.17676,0.00012,18.38898]
[1778846722597,31.37,80500.12,120.9,-0.17754,0.00012,18.43912]
[1778846723293,31.37,80500.12,120.9,-0.17754,0.00012,18.43912]
[1778846725484,31.37,80494.77,120.9,-0.17816,0.00012,18.47852]
[1778846730394,31.36,80496.74,120.9,-0.17792,0.00012,18.46275]
[1778846730448,31.36,80496.74,120.9,-0.17792,0.00012,18.46275]
[1778846730495,31.36,80496.74,120.9,-0.17792,0.00012,18.46275]
[1778846730418,31.36,80494.21,120.9,-0.17821,0.00012,18.48133]
[1778846731219,31.36,80494.21,120.9,-0.17821,0.00012,18.48133]
[1778846731290,31.36,80493.88,120.9,-0.17822,0.00012,18.47955]
[1778846732815,31.36,80492.68,120.9,-0.17836,0.00012,18.48862]
[1778846738023,31.37,80491.57,120.9,-0.1785,0.00012,18.49757]
[1778846740448,31.37,80491.84,120.9,-0.17847,0.00012,18.49568]
[1778846740549,31.37,80492.16,120.9,-0.17844,0.00012,18.49342]
[1778846740844,31.37,80492.16,120.9,-0.17844,0.00012,18.49342]
[1778846741840,31.37,80497.32,120.9,-0.17783,0.00012,18.45516]
[1778846742497,31.37,80497.32,120.9,-0.17783,0.00012,18.45516]
[1778846742509,31.37,80500.95,120.9,-0.17741,0.00012,18.42828]
[1778846744223,31.37,80497.7,120.9,-0.17779,0.00012,18.45262]
[1778846744312,31.37,80494.35,120.9,-0.17818,0.00012,18.47745]
[1778846744893,31.37,80494.35,120.9,-0.17818,0.00012,18.47745]
[1778846744951,31.37,80494.35,120.9,-0.17818,0.00012,18.47745]
[1778846747084,31.37,80490.37,120.9,-0.17865,0.00012,18.50722]
[1778846747204,31.37,80490.37,120.9,-0.17865,0.00012,18.50722]
[1778846749348,31.37,80481.74,120.9,-0.17967,0.00012,18.57146]
[1778846751713,31.37,80479.35,120.9,-0.17995,0.00012,18.58909]
[1778846753795,31.37,80475.0,120.9,-0.18046,0.00012,18.62128]
[1778846755220,31.37,80474.62,120.9,-0.18051,0.00012,18.62402]
[1778846761186,31.36,80469.61,120.9,-0.18109,0.00012,18.66035]
[1778846762786,31.36,80468.29,120.9,-0.18124,0.00012,18.67001]
[1778846762819,31.36,80468.29,120.9,-0.18124,0.00012,18.67001]
[1778846762994,31.36,80468.29,120.9,-0.18124,0.00012,18.67001]
[1778846763021,31.36,80468.29,120.9,-0.18124,0.00012,18.67001]
[1778846763074,31.36,80468.29,120.9,-0.18124,0.00012,18.67001]
[1778846763322,31.36,80460.64,120.9,-0.18215,0.00012,18.7266]
[1778846765379,31.36,80453.97,120.9,-0.18294,0.00012,18.77603]
[1778846765476,31.36,80453.94,120.9,-0.18295,0.00012,18.77619]
[1778846765894,31.36,80453.94,120.9,-0.18295,0.00012,18.77619]
[1778846767608,31.36,80448.38,120.9,-0.18361,0.00012,18.81751]
[1778846767750,31.36,80444.69,120.9,-0.18406,0.00012,18.84492]
[1778846767767,31.36,80444.69,120.9,-0.18406,0.00012,18.84492]
[1778846768289,31.36,80444.69,120.9,-0.18406,0.00012,18.84492]
[1778846768344,31.36,80444.69,120.9,-0.18406,0.00012,18.84492]
[1778846768446,31.36,80436.26,120.9,-0.18507,0.00012,18.90734]
[1778846768885,31.36,80436.26,120.9,-0.18507,0.00012,18.90734]
[1778846769032,31.36,80436.26,120.9,-0.18507,0.00012,18.90734]
[1778846769107,31.36,80436.26,120.9,-0.18507,0.00012,18.90734]
[1778846769148,31.36,80436.26,120.9,-0.18507,0.00012,18.90734]
[1778846769530,31.36,80436.26,120.9,-0.18507,0.00012,18.90734]
[1778846770682,31.36,80422.87,120.9,-0.18668,0.00012,19.0063]
[1778846770880,31.36,80422.87,120.9,-0.18668,0.00012,19.0063]
[1778846771542,31.36,80422.87,120.9,-0.18668,0.00012,19.0063]
[1778846774384,31.36,80424.72,120.9,-0.18646,0.00012,18.99273]
[1778846774670,31.36,80428.31,120.9,-0.18603,0.00012,18.96631]
[1778846779366,31.36,80428.51,120.9,-0.186,0.00012,18.96476]
[1778846782115,31.36,80432.75,120.9,-0.18549,0.00012,18.93338]
[1778846787371,31.36,80433.02,120.9,-0.18546,0.00012,18.93153]
[1778846790648,31.37,80433.06,120.9,-0.18546,0.00012,18.9313]
[1778846792950,31.37,80432.99,120.9,-0.18544,0.00012,18.92772]
[1778846797411,31.37,80429.63,120.9,-0.18584,0.00012,18.95261]
[1778846800667,31.37,80427.54,120.9,-0.18609,0.00012,18.96795]
[1778846800929,31.37,80427.54,120.9,-0.18609,0.00012,18.96795]
[1778846801330,31.37,80427.54,120.9,-0.18609,0.00012,18.96795]
[1778846801371,31.37,80427.54,120.9,-0.18609,0.00012,18.96795]
[1778846802370,31.37,80434.19,120.9,-0.18529,0.00012,18.91878]
[1778846802405,31.37,80434.19,120.9,-0.18529,0.00012,18.91878]
[1778846802425,31.37,80434.19,120.9,-0.18529,0.00012,18.91878]
[1778846803582,31.37,80439.78,120.9,-0.18462,0.00012,18.87747]
[1778846807436,31.37,80440.83,120.9,-0.1845,0.00012,18.86997]
[1778846808409,31.37,80437.29,120.9,-0.18493,0.00012,18.89633]
[1778846808753,31.37,80434.69,120.9,-0.18524,0.00012,18.91565]
[1778846808872,31.37,80434.69,120.9,-0.18524,0.00012,18.91565]
[1778846809455,31.37,80434.69,120.9,-0.18524,0.00012,18.91565]
[1778846809525,31.37,80434.69,120.9,-0.18524,0.00012,18.91565]
[1778846809666,31.37,80429.74,120.9,-0.18584,0.00012,18.95229]
[1778846809871,31.37,80429.74,120.9,-0.18584,0.00012,18.95229]
[1778846810979,31.37,80429.14,120.9,-0.18591,0.00012,18.95675]
[1778846811770,31.37,80433.22,120.9,-0.18542,0.00012,18.9266]
[1778846812332,31.37,80433.22,120.9,-0.18542,0.00012,18.9266]
[1778846812690,31.37,80430.79,120.9,-0.18571,0.00012,18.94454]
[1778846812980,31.37,80430.79,120.9,-0.18571,0.00012,18.94454]
[1778846813396,31.37,80430.79,120.9,-0.18571,0.00012,18.94454]
[1778846814538,31.37,80427.79,120.9,-0.18607,0.00012,18.96673]
[1778846814589,31.37,80427.79,120.9,-0.18607,0.00012,18.96673]
[1778846814937,31.37,80425.35,120.9,-0.18637,0.00012,18.98476]
[1778846814956,31.37,80425.35,120.9,-0.18637,0.00012,18.98476]
[1778846815750,31.37,80420.59,120.9,-0.18694,0.00012,19.01988]
[1778846818478,31.37,80416.58,120.9,-0.18743,0.00012,19.04933]
[1778846818984,31.37,80416.26,120.9,-0.18746,0.00012,19.05157]
[1778846819279,31.37,80416.26,120.9,-0.18746,0.00012,19.05157]
[1778846819705,31.37,80416.13,120.9,-0.18748,0.00012,19.0524]
[1778846819994,31.37,80416.13,120.9,-0.18748,0.00012,19.0524]
[1778846820626,31.37,80416.13,120.9,-0.18748,0.00012,19.0524]
[1778846820614,31.37,80410.41,120.9,-0.18817,0.00012,19.09461]
[1778846825649,31.36,80406.94,120.9,-0.18858,0.00012,19.1195]
[1778846826632,31.36,80406.94,120.9,-0.18858,0.00012,19.1195]
[1778846827641,31.36,80407.19,120.9,-0.18855,0.00012,19.11738]
[1778846830102,31.36,80396.7,120.9,-0.18983,0.00012,19.1949]
[1778846835721,31.36,80394.25,120.9,-0.19013,0.00012,19.21285]
[1778846840756,31.36,80389.61,120.9,-0.1907,0.00012,19.24707]
[1778846845791,31.36,80390.23,120.9,-0.19062,0.00012,19.24238]
[1778846850826,31.36,80390.69,120.9,-0.19056,0.00012,19.2389]
[1778846854862,31.36,80397.21,120.9,-0.18974,0.00012,19.18685]
[1778846860898,31.37,80400.03,120.9,-0.1894,0.00012,19.16665]
[1778846865933,31.37,80403.57,120.9,-0.189,0.00012,19.1426]
[1778846867417,31.37,80403.57,120.9,-0.189,0.00012,19.1426]
[1778846867894,31.37,80403.98,120.9,-0.18896,0.00012,19.1397]
[1778846867947,31.37,80406.91,120.9,-0.1886,0.00012,19.11824]
[1778846872069,31.37,80408.66,120.9,-0.18839,0.00012,19.10527]
[1778846872594,31.37,80408.66,120.9,-0.18839,0.00012,19.10527]
[1778846872617,31.37,80406.98,120.9,-0.18859,0.00012,19.11761]
[1778846878018,31.37,80406.55,120.9,-0.18866,0.00012,19.12155]
[1778846883921,31.37,80406.17,120.9,-0.18871,0.00012,19.12485]
[1778846889095,31.37,80406.2,120.9,-0.18872,0.00012,19.12552]
[1778846892421,31.37,80405.96,120.9,-0.18875,0.00012,19.12753]
[1778846895705,31.38,80398.57,120.9,-0.18966,0.00012,19.18219]
[1778846895988,31.38,80396.37,120.9,-0.18993,0.00012,19.19842]
[1778846896144,31.38,80393.67,120.9,-0.19026,0.00012,19.21859]
[1778846901180,31.38,80392.36,120.9,-0.19043,0.00012,19.22861]
[1778846903327,31.38,80392.03,120.9,-0.19047,0.00012,19.23105]
[1778846909235,31.38,80396.04,120.9,-0.18998,0.00012,19.20175]
[1778846914419,31.38,80396.69,120.9,-0.18988,0.00012,19.19305]
[1778846915444,31.38,80394.19,120.9,-0.19018,0.00012,19.21149]
[1778846919145,31.38,80395.54,120.9,-0.19002,0.00012,19.20186]
[1778846924342,31.38,80396.92,120.9,-0.18986,0.00012,19.19201]
[1778846929377,31.38,80406.44,120.9,-0.18871,0.00012,19.12257]
[1778846929772,31.38,80406.44,120.9,-0.18871,0.00012,19.12257]
[1778846931913,31.38,80406.44,120.9,-0.18871,0.00012,19.12272]
[1778846932107,31.38,80406.44,120.9,-0.18871,0.00012,19.12272]
[1778846932115,31.38,80406.44,120.9,-0.18872,0.00012,19.12302]
[1778846933641,31.38,80406.44,120.9,-0.18872,0.00012,19.12302]
[1778846937025,31.38,80412.03,120.9,-0.18804,0.00012,19.08179]
[1778846939492,31.38,80418.03,120.9,-0.18731,0.00012,19.0376]
[1778846939630,31.38,80418.03,120.9,-0.18731,0.00012,19.0376]
[1778846939655,31.38,80418.03,120.9,-0.18731,0.00012,19.0376]
[1778846939695,31.38,80417.93,120.9,-0.18732,0.00012,19.0384]
[1778846945490,31.38,80418.07,120.9,-0.1873,0.00012,19.03671]
[1778846948723,31.38,80417.56,120.9,-0.18735,0.00012,19.04025]
[1778846948795,31.38,80417.77,120.9,-0.18733,0.00012,19.03859]
[1778846948900,31.38,80417.77,120.9,-0.18733,0.00012,19.03859]
[1778846950617,31.38,80422.98,120.9,-0.18669,0.00012,19.00005]
[1778846950675,31.38,80422.98,120.9,-0.18669,0.00012,19.00005]
[1778846951021,31.38,80424.77,120.9,-0.18648,0.00012,18.98679]
[1778846951110,31.38,80424.77,120.9,-0.18648,0.00012,18.98679]
[1778846951134,31.38,80424.77,120.9,-0.18648,0.00012,18.98679]
[1778846951172,31.38,80424.77,120.9,-0.18648,0.00012,18.98679]
[1778846951323,31.38,80424.77,120.9,-0.18648,0.00012,18.98679]
[1778846951397,31.38,80424.77,120.9,-0.18648,0.00012,18.98679]
[1778846951531,31.38,80424.77,120.9,-0.18648,0.00012,18.98679]
[1778846951786,31.38,80424.77,120.9,-0.18648,0.00012,18.98679]
[1778846951541,31.38,80438.4,120.9,-0.18483,0.00012,18.88608]
[1778846952294,31.38,80438.4,120.9,-0.18483,0.00012,18.88608]
[1778846952542,31.38,80445.26,120.9,-0.18401,0.00012,18.83544]
[1778846954669,31.38,80446.82,120.9,-0.18383,0.00012,18.82386]
[1778846956736,31.38,80448.64,120.9,-0.18361,0.00012,18.81034]
[1778846957198,31.38,80450.48,120.9,-0.18339,0.00012,18.79671]
[1778846957204,31.38,80450.48,120.9,-0.18339,0.00012,18.79671]
[1778846957577,31.38,80458.26,120.9,-0.18246,0.00012,18.73909]
[1778846958129,31.38,80458.26,120.9,-0.18246,0.00012,18.73909]
[1778846959745,31.38,80459.78,120.9,-0.18228,0.00012,18.72771]
[1778846963343,31.38,80463.57,120.9,-0.18182,0.00012,18.6993]
[1778846964817,31.38,80460.13,120.9,-0.18223,0.00012,18.72463]
[1778846965378,31.38,80460.13,120.9,-0.18223,0.00012,18.72463]
[1778846966439,31.38,80458.41,120.9,-0.18243,0.00012,18.73728]
[1778846966556,31.38,80458.41,120.9,-0.18243,0.00012,18.73728]
[1778846966697,31.38,80458.41,120.9,-0.18243,0.00012,18.73728]
[1778846966798,31.38,80457.59,120.9,-0.18253,0.00012,18.74324]
[1778846968615,31.38,80458.03,120.9,-0.18248,0.00012,18.74027]
[1778846972993,31.38,80463.46,120.9,-0.18183,0.00012,18.69744]
[1778846973805,31.38,80463.46,120.9,-0.18183,0.00012,18.69744]
[1778846973689,31.38,80464.93,120.9,-0.18166,0.00012,18.68689]
[1778846973994,31.38,80464.93,120.9,-0.18166,0.00012,18.68689]
[1778846974696,31.38,80469.11,120.9,-0.18117,0.00012,18.65612]
[1778846974887,31.38,80469.11,120.9,-0.18117,0.00012,18.65612]
[1778846977896,31.38,80472.5,120.9,-0.18077,0.00012,18.63106]
[1778846977962,31.38,80472.5,120.9,-0.18077,0.00012,18.63106]
[1778846980546,31.38,80477.79,120.9,-0.18014,0.00012,18.59186]
[1778846981621,31.38,80480.78,120.9,-0.17979,0.00012,18.56973]
[1778846981784,31.38,80480.78,120.9,-0.17979,0.00012,18.56973]
[1778846982252,31.38,80481.85,120.9,-0.17966,0.00012,18.56187]
[1778846983057,31.38,80483.72,120.9,-0.17945,0.00012,18.54809]
[1778846984293,31.38,80487.9,120.9,-0.17895,0.00012,18.51716]
[1778846984319,31.38,80487.9,120.9,-0.17895,0.00012,18.51716]
[1778846987007,31.38,80498.66,120.9,-0.1777,0.00012,18.43772]
[1778846987594,31.38,80498.66,120.9,-0.1777,0.00012,18.43772]
[1778846987787,31.39,80503.83,120.9,-0.1771,0.00012,18.39953]
[1778846987884,31.39,80503.83,120.9,-0.1771,0.00012,18.39953]
[1778846988536,31.39,80503.83,120.9,-0.1771,0.00012,18.39953]
[1778846988557,31.39,80503.83,120.9,-0.1771,0.00012,18.39953]
[1778846988593,31.39,80503.83,120.9,-0.1771,0.00012,18.39953]
[1778846988604,31.39,80503.83,120.9,-0.1771,0.00012,18.39953]
[1778846988665,31.39,80503.83,120.9,-0.1771,0.00012,18.39953]
[1778846988794,31.39,80513.3,120.9,-0.176,0.00012,18.32909]
[1778846989456,31.39,80513.3,120.9,-0.176,0.00012,18.32909]
[1778846990199,31.39,80517.8,120.9,-0.17547,0.00012,18.29546]
[1778846991409,31.38,80519.3,120.9,-0.1753,0.00012,18.28425]
[1778846992341,31.38,80520.11,120.9,-0.1752,0.00012,18.27823]
[1778846992724,31.38,80520.11,120.9,-0.1752,0.00012,18.27823]
[1778846993197,31.39,80522.11,120.9,-0.17497,0.00012,18.26335]
[1778846993211,31.39,80522.11,120.9,-0.17497,0.00012,18.26335]
[1778846993261,31.39,80522.11,120.9,-0.17497,0.00012,18.26335]
[1778846993365,31.39,80522.11,120.9,-0.17497,0.00012,18.26335]
[1778846993481,31.39,80522.11,120.9,-0.17497,0.00012,18.26335]
[1778846993630,31.39,80522.11,120.9,-0.17497,0.00012,18.26335]
[1778846993832,31.39,80552.74,120.9,-0.17145,0.00011,18.03496]
[1778846994114,31.39,80552.74,120.9,-0.17145,0.00011,18.03496]
[1778846994251,31.39,80552.74,120.9,-0.17145,0.00011,18.03496]
[1778846994839,31.39,80574.88,120.9,-0.16893,0.00011,17.86962]
[1778846995214,31.39,80574.88,120.9,-0.16893,0.00011,17.86962]
[1778846995396,31.39,80574.88,120.9,-0.16893,0.00011,17.86962]
[1778846995834,31.39,80574.88,120.9,-0.16893,0.00011,17.86962]
[1778846997292,31.39,80577.89,120.9,-0.16859,0.00011,17.8476]
[1778846997397,31.39,80577.89,120.9,-0.16859,0.00011,17.8476]
[1778846997604,31.39,80579.71,120.9,-0.16839,0.00011,17.83437]
[1778846998750,31.39,80579.71,120.9,-0.16839,0.00011,17.83437]
[1778846999596,31.39,80583.08,120.9,-0.16801,0.00011,17.80933]
[1778847000297,31.39,80584.18,120.9,-0.16789,0.00011,17.8013]
[1778847000748,31.39,80584.18,120.9,-0.16789,0.00011,17.8013]
[1778847000997,31.39,80583.54,120.9,-0.16797,0.00011,17.80628]
[1778847001156,31.39,80583.54,120.9,-0.16797,0.00011,17.80628]
[1778847002293,31.39,80584.74,120.9,-0.16783,0.00011,17.79749]
[1778847004993,31.39,80582.75,120.9,-0.16807,0.00011,17.81275]
[1778847006114,31.39,80582.6,120.9,-0.16809,0.00011,17.8142]
[1778847006289,31.39,80582.6,120.9,-0.16809,0.00011,17.8142]
[1778847006403,31.39,80582.6,120.9,-0.16809,0.00011,17.8142]
[1778847009265,31.39,80569.44,120.9,-0.16958,0.00011,17.91292]
[1778847011077,31.39,80567.03,120.9,-0.16986,0.00011,17.93096]
[1778847011198,31.39,80567.03,120.9,-0.16986,0.00011,17.93096]
[1778847011260,31.39,80566.17,120.9,-0.16995,0.00011,17.93739]
[1778847017330,31.39,80567.46,120.9,-0.16982,0.00011,17.92878]
[1778847017398,31.39,80567.46,120.9,-0.16982,0.00011,17.92878]
[1778847017452,31.39,80567.46,120.9,-0.16982,0.00011,17.92878]
[1778847019031,31.39,80566.14,120.9,-0.16998,0.00011,17.93924]
[1778847019476,31.39,80566.14,120.9,-0.16998,0.00011,17.93924]
[1778847019715,31.39,80566.14,120.9,-0.16998,0.00011,17.93924]
[1778847019725,31.39,80566.14,120.9,-0.16998,0.00011,17.93924]
[1778847019997,31.39,80569.49,120.9,-0.16961,0.00011,17.9146]
[1778847020021,31.39,80574.46,120.9,-0.16905,0.00011,17.87771]
[1778847023209,31.4,80577.5,120.9,-0.1687,0.00011,17.85514]
[1778847024748,31.4,80578.06,120.9,-0.16864,0.00011,17.85105]
[1778847025434,31.4,80578.0,120.9,-0.16865,0.00011,17.8516]
[1778847026599,31.4,80578.73,120.9,-0.16857,0.00011,17.84643]
[1778847026778,31.4,80578.73,120.9,-0.16857,0.00011,17.84643]
[1778847026801,31.4,80578.73,120.9,-0.16857,0.00011,17.84643]
[1778847030615,31.4,80582.62,120.9,-0.16814,0.00011,17.81806]
[1778847035528,31.4,80582.08,120.9,-0.16819,0.00011,17.81872]
[1778847040412,31.4,80581.9,120.9,-0.16822,0.00011,17.82094]
[1778847040718,31.4,80581.9,120.9,-0.16822,0.00011,17.82094]
[1778847040812,31.4,80581.9,120.9,-0.16822,0.00011,17.82094]
[1778847043294,31.4,80578.39,120.9,-0.16862,0.00011,17.8476]
[1778847048335,31.4,80579.93,120.9,-0.16846,0.00011,17.83678]
[1778847051128,31.4,80580.0,120.9,-0.16846,0.00011,17.83653]
[1778847057280,31.41,80583.59,120.9,-0.16807,0.00011,17.81094]
[1778847062315,31.41,80583.56,120.9,-0.16809,0.00011,17.81212]
[1778847064637,31.41,80582.71,120.9,-0.16818,0.00011,17.81864]
[1778847069851,31.41,80577.95,120.9,-0.16873,0.00011,17.85498]
[1778847071768,31.41,80576.57,120.9,-0.16889,0.00011,17.86551]
[1778847072974,31.41,80570.5,120.9,-0.16958,0.00011,17.91117]
[1778847076016,31.41,80566.46,120.9,-0.17005,0.00011,17.94179]
[1778847076106,31.41,80566.46,120.9,-0.17005,0.00011,17.94179]
[1778847076418,31.41,80566.04,120.9,-0.1701,0.00011,17.94505]
[1778847081453,31.42,80565.15,120.9,-0.17023,0.00011,17.9534]
[1778847086471,31.42,80559.72,120.9,-0.17086,0.00011,17.99504]
[1778847086984,31.42,80553.5,120.9,-0.17158,0.00011,18.04168]
[1778847091326,31.42,80545.45,120.9,-0.17251,0.00011,18.10228]
[1778847092022,31.42,80544.7,120.9,-0.17257,0.00011,18.10383]
[1778847092542,31.42,80544.7,120.9,-0.17257,0.00011,18.10383]
[1778847093870,31.42,80544.77,120.9,-0.17256,0.00011,18.10341]
[1778847095407,31.42,80544.16,120.9,-0.17263,0.00011,18.10817]
[1778847096458,31.42,80544.25,120.9,-0.17262,0.00011,18.10759]
[1778847096775,31.42,80544.25,120.9,-0.17262,0.00011,18.10759]
[1778847097475,31.42,80544.86,120.9,-0.17255,0.00011,18.10315]
[1778847097783,31.42,80544.86,120.9,-0.17255,0.00011,18.10315]
[1778847098406,31.42,80544.56,120.9,-0.17259,0.00011,18.10554]
[1778847100354,31.42,80544.18,120.9,-0.17264,0.00011,18.10866]
[1778847101455,31.42,80544.18,120.9,-0.17264,0.00011,18.1088]
[1778847101898,31.42,80544.18,120.9,-0.17264,0.00011,18.1088]
[1778847104401,31.42,80544.21,120.9,-0.17264,0.00011,18.10901]
[1778847109649,31.42,80541.17,120.9,-0.173,0.00011,18.13239]
[1778847114687,31.42,80538.53,120.9,-0.17331,0.00012,18.15247]
[1778847119879,31.43,80539.33,120.9,-0.17323,0.00012,18.14683]
[1778847125764,31.43,80538.27,120.9,-0.17336,0.00012,18.15532]
[1778847126250,31.43,80538.27,120.9,-0.17336,0.00012,18.15532]
[1778847127315,31.43,80537.99,120.9,-0.17339,0.00012,18.15748]
[1778847130743,31.43,80531.54,120.9,-0.17414,0.00012,18.20564]
[1778847130761,31.43,80531.54,120.9,-0.17414,0.00012,18.20564]
[1778847130848,31.43,80531.54,120.9,-0.17414,0.00012,18.20564]
[1778847130996,31.43,80526.6,120.9,-0.17471,0.00012,18.2424]
[1778847131462,31.43,80526.6,120.9,-0.17471,0.00012,18.2424]
[1778847131854,31.43,80526.6,120.9,-0.17471,0.00012,18.2424]
[1778847131955,31.43,80518.93,120.9,-0.1756,0.00012,18.29944]
[1778847131995,31.43,80518.93,120.9,-0.1756,0.00012,18.29944]
[1778847134978,31.43,80518.77,120.9,-0.17562,0.00012,18.30087]
[1778847135101,31.43,80519.19,120.9,-0.17557,0.00012,18.29788]
[1778847138804,31.43,80508.01,120.9,-0.17688,0.00012,18.38124]
[1778847141069,31.43,80509.38,120.9,-0.17672,0.00012,18.37116]
[1778847146913,31.43,80500.36,120.9,-0.17778,0.00012,18.43905]
[1778847151547,31.43,80499.83,120.9,-0.17785,0.00012,18.44341]
[1778847156983,31.43,80499.45,120.9,-0.17788,0.00012,18.44262]
[1778847161111,31.43,80500.5,120.9,-0.17776,0.00012,18.43512]
[1778847167053,31.43,80498.19,120.9,-0.17803,0.00012,18.45266]
[1778847171850,31.43,80499.12,120.9,-0.17793,0.00012,18.4459]
[1778847178130,31.43,80498.41,120.9,-0.17802,0.00012,18.45146]
[1778847183167,31.44,80497.96,120.9,-0.17807,0.00012,18.45499]
[1778847186411,31.44,80500.04,120.9,-0.17783,0.00012,18.43958]
[1778847191904,31.44,80497.12,120.9,-0.17817,0.00012,18.46144]
[1778847192994,31.44,80497.43,120.9,-0.17814,0.00012,18.45916]
[1778847193874,31.44,80497.63,120.9,-0.17811,0.00012,18.4577]
[1778847196908,31.44,80493.71,120.9,-0.17857,0.00012,18.48685]
[1778847200055,31.44,80502.64,120.9,-0.17753,0.00012,18.42068]
[1778847203308,31.44,80502.45,120.9,-0.17756,0.00012,18.4224]
[1778847209351,31.44,80500.61,120.9,-0.17778,0.00012,18.43659]
[1778847212645,31.44,80508.2,120.9,-0.17687,0.00012,18.37623]
[1778847212994,31.44,80508.2,120.9,-0.17687,0.00012,18.37623]
[1778847213379,31.44,80510.4,120.9,-0.17661,0.00012,18.35997]
[1778847218813,31.44,80508.45,120.9,-0.17684,0.00012,18.37417]
[1778847218993,31.44,80508.45,120.9,-0.17684,0.00012,18.37417]
[1778847218871,31.44,80504.58,120.9,-0.17729,0.00012,18.40284]
[1778847224456,31.44,80503.47,120.9,-0.17742,0.00012,18.41171]
[1778847230498,31.44,80503.06,120.9,-0.17748,0.00012,18.41535]
[1778847235533,31.44,80503.31,120.9,-0.17746,0.00012,18.41403]
[1778847240568,31.44,80503.26,120.9,-0.17748,0.00012,18.415]
[1778847244613,31.44,80498.46,120.9,-0.17804,0.00012,18.45092]
[1778847245057,31.44,80498.46,120.9,-0.17804,0.00012,18.45092]
[1778847245093,31.44,80498.11,120.9,-0.17808,0.00012,18.45359]
[1778847245170,31.44,80498.11,120.9,-0.17808,0.00012,18.45359]
[1778847245181,31.44,80498.11,120.9,-0.17808,0.00012,18.45359]
[1778847245604,31.44,80482.69,120.9,-0.1799,0.00012,18.56801]
[1778847246597,31.44,80482.69,120.9,-0.1799,0.00012,18.56801]
[1778847246943,31.44,80482.69,120.9,-0.1799,0.00012,18.56801]
[1778847246991,31.44,80482.69,120.9,-0.1799,0.00012,18.56801]
[1778847247133,31.44,80475.26,120.9,-0.18077,0.00012,18.62298]
[1778847247210,31.44,80475.26,120.9,-0.18077,0.00012,18.62298]
[1778847249513,31.44,80469.02,120.9,-0.18151,0.00012,18.66889]
[1778847249940,31.44,80469.02,120.9,-0.18151,0.00012,18.66889]
[1778847250392,31.44,80466.83,120.9,-0.18176,0.00012,18.6849]
[1778847250785,31.44,80466.83,120.9,-0.18176,0.00012,18.6849]
[1778847252456,31.44,80466.38,120.9,-0.18181,0.00012,18.68782]
[1778847252568,31.44,80466.38,120.9,-0.18181,0.00012,18.68782]
[1778847253815,31.44,80466.4,120.9,-0.18181,0.00012,18.68747]
[1778847254742,31.44,80463.97,120.9,-0.18209,0.00012,18.70524]
[1778847257613,31.44,80464.2,120.9,-0.18205,0.00012,18.70287]
[1778847257736,31.44,80464.2,120.9,-0.18205,0.00012,18.70287]
[1778847258085,31.44,80464.2,120.9,-0.18205,0.00012,18.70287]
[1778847261121,31.44,80456.48,120.9,-0.18296,0.00012,18.75929]
[1778847263354,31.44,80453.97,120.9,-0.18325,0.00012,18.77697]
[1778847263678,31.44,80453.97,120.9,-0.18325,0.00012,18.77697]
[1778847264349,31.44,80453.97,120.9,-0.18324,0.00012,18.77668]
[1778847264447,31.44,80453.97,120.9,-0.18324,0.00012,18.77668]
[1778847264513,31.44,80453.97,120.9,-0.18324,0.00012,18.77668]
[1778847264719,31.44,80453.97,120.9,-0.18324,0.00012,18.77668]
[1778847264860,31.44,80453.97,120.9,-0.18324,0.00012,18.77668]
[1778847264883,31.44,80453.97,120.9,-0.18324,0.00012,18.77668]
[1778847264917,31.44,80453.97,120.9,-0.18324,0.00012,18.77668]
[1778847265005,31.44,80453.97,120.9,-0.18324,0.00012,18.77668]
[1778847265106,31.43,80442.37,120.9,-0.18462,0.00012,18.86206]
[1778847265159,31.43,80442.37,120.9,-0.18462,0.00012,18.86206]
[1778847265403,31.43,80442.37,120.9,-0.18462,0.00012,18.86206]
[1778847265844,31.43,80442.37,120.9,-0.18462,0.00012,18.86206]
[1778847266095,31.43,80442.37,120.9,-0.18462,0.00012,18.86206]
[1778847265905,31.43,80433.34,120.9,-0.18571,0.00012,18.92848]
[1778847267241,31.43,80425.65,120.9,-0.18663,0.00012,18.98508]
[1778847267526,31.43,80425.65,120.9,-0.18663,0.00012,18.98508]
[1778847267537,31.43,80425.65,120.9,-0.18663,0.00012,18.98508]
[1778847267559,31.43,80425.65,120.9,-0.18663,0.00012,18.98508]
[1778847267849,31.43,80425.65,120.9,-0.18663,0.00012,18.98508]
[1778847267920,31.43,80425.65,120.9,-0.18663,0.00012,18.98508]
[1778847268310,31.43,80422.32,120.9,-0.18703,0.00012,19.00945]
[1778847269212,31.43,80418.03,120.9,-0.18755,0.00012,19.04086]
[1778847270157,31.43,80419.27,120.9,-0.18739,0.00012,19.03152]
[1778847270275,31.43,80419.27,120.9,-0.18739,0.00012,19.03152]
[1778847275815,31.43,80423.57,120.9,-0.18683,0.00012,18.99467]
[1778847280850,31.43,80421.37,120.9,-0.18708,0.00012,19.01017]
[1778847283446,31.43,80420.56,120.9,-0.18718,0.00012,19.01585]
[1778847285506,31.43,80413.67,120.9,-0.18801,0.00012,19.06625]
[1778847290921,31.42,80413.29,120.9,-0.18803,0.00012,19.06777]
[1778847293453,31.42,80414.77,120.9,-0.18785,0.00012,19.05647]
[1778847293466,31.42,80414.77,120.9,-0.18785,0.00012,19.05647]
[1778847298981,31.42,80414.03,120.9,-0.18792,0.00012,19.06083]
[1778847299680,31.42,80414.03,120.9,-0.18792,0.00012,19.06083]
[1778847300310,31.42,80409.67,120.9,-0.18845,0.00012,19.09273]
[1778847300634,31.42,80409.67,120.9,-0.18845,0.00012,19.09273]
[1778847300704,31.42,80409.67,120.9,-0.18845,0.00012,19.09273]
[1778847300711,31.42,80409.67,120.9,-0.18845,0.00012,19.09273]
[1778847300729,31.42,80409.67,120.9,-0.18845,0.00012,19.09273]
[1778847300805,31.42,80409.67,120.9,-0.18845,0.00012,19.09273]
[1778847300819,31.42,80409.67,120.9,-0.18845,0.00012,19.09273]
[1778847300905,31.42,80409.67,120.9,-0.18845,0.00012,19.09273]
[1778847300952,31.42,80409.67,120.9,-0.18845,0.00012,19.09273]
[1778847300956,31.42,80409.67,120.9,-0.18845,0.00012,19.09273]
[1778847301159,31.42,80409.67,120.9,-0.18845,0.00012,19.09273]
[1778847301099,31.42,80396.04,120.9,-0.1901,0.00012,19.19267]
[1778847301494,31.42,80396.04,120.9,-0.1901,0.00012,19.19267]
[1778847301698,31.42,80396.04,120.9,-0.1901,0.00012,19.19267]
[1778847301748,31.42,80396.04,120.9,-0.1901,0.00012,19.19267]
[1778847306883,31.42,80392.58,120.9,-0.19053,0.00012,19.21816]
[1778847311893,31.42,80392.77,120.9,-0.19051,0.00012,19.21684]
[1778847311927,31.42,80392.77,120.9,-0.19051,0.00012,19.21684]
[1778847312073,31.42,80397.65,120.9,-0.18991,0.00012,19.18103]
[1778847314074,31.42,80397.05,120.9,-0.18998,0.00012,19.18546]
[1778847319122,31.42,80391.51,120.9,-0.19066,0.00012,19.22607]
[1778847319843,31.42,80391.51,120.9,-0.19066,0.00012,19.22607]
[1778847319930,31.42,80391.51,120.9,-0.19066,0.00012,19.22607]
[1778847320834,31.42,80389.07,120.9,-0.19096,0.00012,19.24394]
[1778847321729,31.42,80388.11,120.9,-0.19107,0.00012,19.25093]
[1778847322276,31.42,80387.79,120.9,-0.19111,0.00012,19.25322]
[1778847323603,31.42,80387.65,120.9,-0.19113,0.00012,19.25419]
[1778847324157,31.42,80381.11,120.9,-0.19193,0.00012,19.30207]
[1778847327500,31.42,80378.12,120.9,-0.19227,0.00012,19.32245]
[1778847327701,31.42,80378.12,120.9,-0.19227,0.00012,19.32245]
[1778847328185,31.42,80374.15,120.9,-0.19276,0.00012,19.3514]
[1778847328422,31.42,80374.15,120.9,-0.19276,0.00012,19.3514]
[1778847328693,31.42,80374.15,120.9,-0.19276,0.00012,19.3514]
[1778847329131,31.42,80374.15,120.9,-0.19276,0.00012,19.3514]
[1778847329751,31.42,80374.15,120.9,-0.19276,0.00012,19.35153]
[1778847330127,31.42,80374.15,120.9,-0.19276,0.00012,19.35153]
[1778847330569,31.42,80379.7,121.0,-0.19208,0.00012,19.31091]
[1778847331094,31.42,80379.7,121.0,-0.19208,0.00012,19.31091]
[1778847331063,31.42,80397.49,121.0,-0.18987,0.00012,19.17636]
[1778847331241,31.42,80397.49,121.0,-0.18987,0.00012,19.17636]
[1778847331296,31.42,80406.19,121.0,-0.18881,0.00012,19.11242]
[1778847332352,31.42,80406.19,121.0,-0.18881,0.00012,19.11242]
[1778847332615,31.42,80406.19,121.0,-0.18881,0.00012,19.11242]
[1778847332642,31.42,80406.19,121.0,-0.18881,0.00012,19.11242]
[1778847332745,31.42,80406.19,121.0,-0.18881,0.00012,19.11242]
[1778847333614,31.42,80406.63,121.0,-0.18876,0.00012,19.10938]
[1778847335090,31.42,80409.95,121.0,-0.18836,0.00012,19.0851]
[1778847335907,31.42,80410.56,121.0,-0.18829,0.00012,19.08079]
[1778847336008,31.42,80412.06,121.0,-0.18811,0.00012,19.06993]
[1778847336643,31.42,80412.06,121.0,-0.18811,0.00012,19.06993]
[1778847336722,31.42,80412.06,121.0,-0.18811,0.00012,19.06993]
[1778847340571,31.42,80417.02,121.0,-0.18751,0.00012,19.03348]
[1778847340609,31.42,80417.47,121.0,-0.18746,0.00012,19.03024]
[1778847342906,31.42,80417.41,121.0,-0.18746,0.00012,19.03069]
[1778847342912,31.42,80417.3,121.0,-0.18748,0.00012,19.03153]
[1778847343409,31.42,80417.3,121.0,-0.18748,0.00012,19.03153]
[1778847349001,31.42,80417.28,121.0,-0.18749,0.00012,19.03244]
[1778847354202,31.42,80416.88,121.0,-0.18756,0.00012,19.03665]
[1778847356411,31.43,80417.2,121.0,-0.18753,0.00012,19.03494]
[1778847356877,31.43,80417.2,121.0,-0.18753,0.00012,19.03494]
[1778847356907,31.43,80417.2,121.0,-0.18753,0.00012,19.03494]
[1778847356909,31.43,80417.2,121.0,-0.18753,0.00012,19.03515]
[1778847357779,31.43,80417.2,121.0,-0.18753,0.00012,19.03515]
[1778847360260,31.43,80425.41,121.0,-0.18654,0.00012,18.97473]
[1778847360302,31.43,80425.41,121.0,-0.18654,0.00012,18.97473]
[1778847360407,31.43,80425.41,121.0,-0.18654,0.00012,18.97473]
[1778847361304,31.43,80427.51,121.0,-0.18629,0.00012,18.95935]
[1778847361688,31.43,80427.51,121.0,-0.18629,0.00012,18.95935]
[1778847362739,31.43,80428.9,121.0,-0.18612,0.00012,18.94921]
[1778847368480,31.43,80428.38,121.0,-0.18619,0.00012,18.95297]
[1778847370374,31.43,80429.24,121.0,-0.18608,0.00012,18.94657]
[1778847370399,31.43,80429.24,121.0,-0.18608,0.00012,18.94657]
[1778847370564,31.43,80429.24,121.0,-0.18608,0.00012,18.94657]
[1778847370728,31.43,80429.24,121.0,-0.18608,0.00012,18.94657]
[1778847371120,31.43,80429.24,121.0,-0.18608,0.00012,18.94657]
[1778847372888,31.43,80431.6,121.0,-0.1858,0.00012,18.92912]
[1778847372906,31.43,80431.6,121.0,-0.1858,0.00012,18.92912]
[1778847373100,31.43,80431.6,121.0,-0.1858,0.00012,18.92912]
[1778847373208,31.43,80431.6,121.0,-0.1858,0.00012,18.92912]
[1778847373239,31.43,80432.99,121.0,-0.18563,0.00012,18.9188]
[1778847373427,31.43,80432.99,121.0,-0.18563,0.00012,18.9188]
[1778847374619,31.43,80423.6,121.0,-0.18676,0.00012,18.98801]
[1778847376348,31.43,80421.35,121.0,-0.18704,0.00012,19.00491]
[1778847376392,31.43,80421.35,121.0,-0.18704,0.00012,19.00491]
[1778847376498,31.43,80421.35,121.0,-0.18704,0.00012,19.00491]
[1778847376538,31.43,80428.85,121.0,-0.18613,0.00012,18.94972]
[1778847378702,31.43,80429.31,121.0,-0.18608,0.00012,18.94627]
[1778847378846,31.43,80429.31,121.0,-0.18608,0.00012,18.94627]
[1778847381967,31.43,80432.82,121.0,-0.18565,0.00012,18.92029]
[1778847382332,31.43,80433.54,121.0,-0.18557,0.00012,18.91496]
[1778847383150,31.43,80433.54,121.0,-0.18557,0.00012,18.91496]
[1778847383464,31.43,80433.05,121.0,-0.18562,0.00012,18.91856]
[1778847385178,31.43,80432.66,121.0,-0.18567,0.00012,18.92142]
[1778847385310,31.43,80432.73,121.0,-0.18566,0.00012,18.92088]
[1778847385313,31.43,80432.73,121.0,-0.18566,0.00012,18.92088]
[1778847391835,31.43,80436.01,121.0,-0.18527,0.00012,18.8968]
[1778847392743,31.43,80437.46,121.0,-0.18507,0.00012,18.88197]
[1778847398255,31.43,80438.54,121.0,-0.18494,0.00012,18.87408]
[1778847398257,31.43,80438.54,121.0,-0.18494,0.00012,18.87408]
[1778847400371,31.43,80443.66,121.0,-0.18433,0.00012,18.83646]
[1778847400706,31.43,80447.17,121.0,-0.18391,0.00012,18.81061]
[1778847401516,31.43,80447.17,121.0,-0.18391,0.00012,18.81061]
[1778847405486,31.43,80459.7,121.0,-0.18242,0.00012,18.71849]
[1778847405592,31.43,80459.7,121.0,-0.18242,0.00012,18.71849]
[1778847410755,31.43,80453.81,121.0,-0.18313,0.00012,18.76283]
[1778847414069,31.43,80456.74,121.0,-0.18279,0.00012,18.74162]
[1778847419839,31.43,80459.17,121.0,-0.18252,0.00012,18.72504]
[1778847424875,31.44,80453.63,121.0,-0.1832,0.00012,18.76682]
[1778847429910,31.44,80453.36,121.0,-0.18324,0.00012,18.7696]
[1778847434945,31.44,80452.63,121.0,-0.18334,0.00012,18.77575]
[1778847438674,31.44,80455.65,121.0,-0.18299,0.00012,18.75388]
[1778847439998,31.44,80456.41,121.0,-0.1829,0.00012,18.74844]
[1778847441786,31.44,80465.66,121.0,-0.18181,0.00012,18.68046]
[1778847444849,31.44,80453.43,121.0,-0.18327,0.00012,18.77151]
[1778847445470,31.44,80453.46,121.0,-0.18327,0.00012,18.77144]
[1778847451058,31.44,80458.68,121.0,-0.18264,0.00012,18.72985]
[1778847456093,31.45,80457.0,121.0,-0.18285,0.00012,18.7433]
[1778847461128,31.45,80455.6,121.0,-0.18304,0.00012,18.75464]
[1778847463630,31.45,80451.31,121.0,-0.18355,0.00012,18.78669]
[1778847469184,31.45,80453.45,121.0,-0.18331,0.00012,18.7718]
[1778847475226,31.45,80453.11,121.0,-0.18337,0.00012,18.77536]
[1778847475931,31.45,80453.11,121.0,-0.18337,0.00012,18.77536]
[1778847481268,31.46,80455.96,121.0,-0.18305,0.00012,18.75546]
[1778847485884,31.46,80455.11,121.0,-0.18316,0.00012,18.7625]
[1778847485885,31.46,80455.11,121.0,-0.18316,0.00012,18.7625]
[1778847486303,31.46,80449.95,121.0,-0.18378,0.00012,18.80078]
[1778847491297,31.46,80449.95,121.0,-0.18379,0.00012,18.80143]
[1778847497306,31.46,80449.53,121.0,-0.18385,0.00012,18.80538]
[1778847503900,31.46,80451.96,121.0,-0.18358,0.00012,18.78859]
[1778847506075,31.46,80454.07,121.0,-0.18333,0.00012,18.77338]
[1778847506178,31.46,80454.07,121.0,-0.18333,0.00012,18.77338]
[1778847509445,31.47,80456.31,121.0,-0.18308,0.00012,18.75768]
[1778847510027,31.47,80456.31,121.0,-0.18308,0.00012,18.75768]
[1778847515508,31.47,80451.34,121.0,-0.18367,0.00012,18.79178]
[1778847520543,31.47,80451.32,121.0,-0.18368,0.00012,18.79277]
[1778847524882,31.47,80451.03,121.0,-0.18373,0.00012,18.7954]
[1778847526101,31.47,80451.49,121.0,-0.18367,0.00012,18.79216]
[1778847526220,31.47,80451.49,121.0,-0.18367,0.00012,18.79216]
[1778847526305,31.47,80451.49,121.0,-0.18367,0.00012,18.79216]
[1778847526360,31.47,80451.49,121.0,-0.18367,0.00012,18.79216]
[1778847526438,31.47,80451.85,121.0,-0.18363,0.00012,18.78967]
[1778847527296,31.47,80451.85,121.0,-0.18363,0.00012,18.78967]
[1778847527351,31.47,80462.96,121.0,-0.18231,0.00012,18.7077]
[1778847527584,31.47,80462.96,121.0,-0.18231,0.00012,18.7077]
[1778847528391,31.47,80474.57,121.0,-0.18093,0.00012,18.62184]
[1778847529723,31.47,80475.13,121.0,-0.18087,0.00012,18.61768]
[1778847529959,31.47,80475.13,121.0,-0.18087,0.00012,18.61768]
[1778847534373,31.47,80471.66,121.0,-0.18128,0.00012,18.64313]
[1778847539678,31.47,80471.93,121.0,-0.18123,0.00012,18.64054]
[1778847541093,31.47,80471.93,121.0,-0.18123,0.00012,18.64054]
[1778847541170,31.47,80471.93,121.0,-0.18123,0.00012,18.64054]
[1778847546163,31.47,80467.54,121.0,-0.18175,0.00012,18.67244]
[1778847547263,31.47,80466.64,121.0,-0.18185,0.00012,18.67895]
[1778847547283,31.47,80466.64,121.0,-0.18185,0.00012,18.67895]
[1778847547286,31.47,80466.64,121.0,-0.18185,0.00012,18.67895]
[1778847547367,31.47,80466.64,121.0,-0.18185,0.00012,18.67895]
[1778847547472,31.47,80466.64,121.0,-0.18185,0.00012,18.67895]
[1778847547553,31.47,80466.45,121.0,-0.18187,0.00012,18.6802]
[1778847547763,31.47,80466.45,121.0,-0.18187,0.00012,18.6802]
[1778847547795,31.47,80466.45,121.0,-0.18187,0.00012,18.6802]
[1778847547806,31.47,80466.45,121.0,-0.18187,0.00012,18.6802]
[1778847548410,31.47,80480.72,121.0,-0.18018,0.00012,18.57452]
[1778847548935,31.47,80492.5,121.0,-0.17879,0.00012,18.48728]
[1778847549493,31.47,80492.5,121.0,-0.17879,0.00012,18.48728]
[1778847550136,31.47,80492.5,121.0,-0.17879,0.00012,18.48728]
[1778847550224,31.47,80492.5,121.0,-0.17879,0.00012,18.48728]
[1778847550312,31.47,80499.39,121.0,-0.17799,0.00012,18.43631]
[1778847551697,31.47,80499.05,121.0,-0.17803,0.00012,18.43878]
[1778847551769,31.47,80499.05,121.0,-0.17803,0.00012,18.43878]
[1778847551894,31.47,80499.05,121.0,-0.17803,0.00012,18.43878]
[1778847552147,31.47,80499.05,121.0,-0.17803,0.00012,18.43878]
[1778847552209,31.47,80498.93,121.0,-0.17804,0.00012,18.4396]
[1778847552893,31.47,80498.93,121.0,-0.17804,0.00012,18.4396]
[1778847553395,31.47,80498.93,121.0,-0.17804,0.00012,18.4396]
[1778847553429,31.47,80498.93,121.0,-0.17804,0.00012,18.4396]
[1778847553632,31.47,80498.58,121.0,-0.17808,0.00012,18.44234]
[1778847553694,31.47,80498.58,121.0,-0.17808,0.00012,18.44234]
[1778847553886,31.47,80498.58,121.0,-0.17808,0.00012,18.44234]
[1778847553964,31.47,80498.58,121.0,-0.17808,0.00012,18.44234]
[1778847554111,31.47,80499.55,121.0,-0.17797,0.00012,18.43529]
[1778847554565,31.47,80499.55,121.0,-0.17797,0.00012,18.43529]
[1778847555164,31.47,80499.55,121.0,-0.17797,0.00012,18.43529]
[1778847555264,31.47,80499.61,121.0,-0.17796,0.00012,18.43478]
[1778847555494,31.47,80499.61,121.0,-0.17796,0.00012,18.43478]
[1778847556431,31.47,80499.61,121.0,-0.17796,0.00012,18.43478]
[1778847557094,31.47,80501.43,121.0,-0.17775,0.00012,18.42143]
[1778847557195,31.47,80500.8,121.0,-0.17783,0.00012,18.42625]
[1778847557462,31.47,80500.8,121.0,-0.17783,0.00012,18.42625]
[1778847558176,31.47,80500.8,121.0,-0.17783,0.00012,18.42625]
[1778847558276,31.47,80501.04,121.0,-0.1778,0.00012,18.42441]
[1778847558694,31.47,80501.04,121.0,-0.1778,0.00012,18.42441]
[1778847559845,31.47,80500.9,121.0,-0.17782,0.00012,18.4256]
[1778847560041,31.47,80500.9,121.0,-0.17782,0.00012,18.4256]
[1778847564970,31.47,80500.81,121.0,-0.17784,0.00012,18.42702]
[1778847570900,31.47,80501.52,121.0,-0.17778,0.00012,18.42291]
[1778847576015,31.48,80501.23,121.0,-0.17779,0.00012,18.42163]
[1778847580949,31.48,80500.95,121.0,-0.17783,0.00012,18.42408]
[1778847584051,31.48,80502.98,121.0,-0.17761,0.00012,18.41016]
[1778847584695,31.48,80505.74,121.0,-0.17729,0.00012,18.38992]
[1778847585393,31.48,80505.74,121.0,-0.17729,0.00012,18.38992]
[1778847584999,31.48,80508.43,121.0,-0.17698,0.00012,18.37022]
[1778847585907,31.48,80508.43,121.0,-0.17698,0.00012,18.37022]
[1778847586006,31.48,80507.24,121.0,-0.17712,0.00012,18.37914]
[1778847590367,31.48,80506.8,121.0,-0.17719,0.00012,18.3832]
[1778847594119,31.48,80504.16,121.0,-0.17751,0.00012,18.40386]
[1778847596335,31.49,80502.58,121.0,-0.1777,0.00012,18.41605]
[1778847600378,31.49,80503.46,121.0,-0.17761,0.00012,18.41047]
[1778847600529,31.49,80504.97,121.0,-0.17744,0.00012,18.39953]
[1778847600537,31.49,80504.97,121.0,-0.17744,0.00012,18.39953]
[1778847601308,31.49,80504.97,121.0,-0.17744,0.00012,18.39953]
[1778847601318,31.49,80493.17,121.0,-0.17883,0.00012,18.48721]
[1778847602419,31.49,80493.17,121.0,-0.17883,0.00012,18.48721]
[1778847603359,31.49,80488.03,121.0,-0.17943,0.00012,18.5254]
[1778847604857,31.49,80494.37,121.0,-0.17869,0.00012,18.47866]
[1778847605507,31.49,80493.46,121.0,-0.1788,0.00012,18.48553]
[1778847605847,31.49,80493.46,121.0,-0.1788,0.00012,18.48553]
[1778847610584,31.49,80494.42,121.0,-0.1787,0.00012,18.479]
[1778847613742,31.49,80495.68,121.0,-0.17855,0.00012,18.46996]
[1778847614662,31.49,80498.91,121.0,-0.17818,0.00012,18.44614]
[1778847615258,31.49,80498.91,121.0,-0.17818,0.00012,18.44614]
[1778847624188,31.49,80501.13,121.0,-0.17793,0.00012,18.43073]
[1778847626392,31.49,80500.95,121.0,-0.17796,0.00012,18.43226]
[1778847629858,31.49,80502.55,121.0,-0.17777,0.00012,18.42082]
[1778847630489,31.49,80502.55,121.0,-0.17777,0.00012,18.42082]
[1778847633899,31.5,80508.41,121.0,-0.17707,0.00012,18.37368]
[1778847634644,31.5,80509.1,121.0,-0.17699,0.00012,18.36874]
[1778847635796,31.5,80499.22,121.0,-0.17815,0.00012,18.44211]
[1778847636359,31.5,80499.22,121.0,-0.17815,0.00012,18.44211]
[1778847636688,31.5,80492.01,121.0,-0.17899,0.00012,18.49556]
[1778847637288,31.5,80492.01,121.0,-0.17899,0.00012,18.49556]
[1778847642405,31.5,80500.06,121.0,-0.17805,0.00012,18.43602]
[1778847647440,31.5,80497.76,121.0,-0.17832,0.00012,18.45333]
[1778847647538,31.5,80497.76,121.0,-0.17832,0.00012,18.45333]
[1778847653482,31.5,80499.96,121.0,-0.17807,0.00012,18.43727]
[1778847654464,31.5,80499.96,121.0,-0.17807,0.00012,18.43727]
[1778847660531,31.5,80507.55,121.0,-0.17719,0.00012,18.3817]
[1778847662962,31.5,80508.62,121.0,-0.17707,0.00012,18.37401]
[1778847664694,31.5,80513.6,121.0,-0.1765,0.00012,18.33734]
[1778847664895,31.5,80513.6,121.0,-0.1765,0.00012,18.33734]
[1778847664909,31.5,80516.78,121.0,-0.17613,0.00012,18.31394]
[1778847665593,31.5,80516.78,121.0,-0.17613,0.00012,18.31394]
[1778847667617,31.5,80516.05,121.0,-0.17622,0.00012,18.31935]
[1778847667759,31.5,80516.05,121.0,-0.17622,0.00012,18.31935]
[1778847674228,31.5,80520.88,121.0,-0.17566,0.00012,18.28369]
[1778847679665,31.5,80520.42,121.0,-0.17572,0.00012,18.28757]
[1778847684700,31.5,80520.95,121.0,-0.17566,0.00012,18.28416]
[1778847689519,31.5,80520.73,121.0,-0.17569,0.00012,18.28609]
[1778847689572,31.5,80520.48,121.0,-0.17572,0.00012,18.28805]
[1778847689624,31.5,80520.48,121.0,-0.17572,0.00012,18.28805]
[1778847690094,31.5,80520.48,121.0,-0.17572,0.00012,18.28805]
[1778847690329,31.5,80520.48,121.0,-0.17572,0.00012,18.28805]
[1778847691881,31.51,80507.51,121.0,-0.17728,0.00012,18.38705]
[1778847692830,31.51,80503.32,121.0,-0.17776,0.00012,18.41574]
[1778847694334,31.51,80501.83,121.0,-0.17794,0.00012,18.4269]
[1778847695355,31.51,80500.41,121.0,-0.17811,0.00012,18.43753]
[1778847695385,31.51,80500.41,121.0,-0.17811,0.00012,18.43753]
[1778847695431,31.51,80500.41,121.0,-0.17811,0.00012,18.43753]
[1778847695491,31.51,80500.41,121.0,-0.17811,0.00012,18.43753]
[1778847696944,31.51,80501.83,121.0,-0.17795,0.00012,18.42723]
[1778847698935,31.51,80504.87,121.0,-0.17759,0.00012,18.40495]
[1778847704840,31.52,80505.36,121.0,-0.17755,0.00012,18.40223]
[1778847709416,31.52,80508.37,121.0,-0.1772,0.00012,18.38031]
[1778847709994,31.52,80508.92,121.0,-0.17714,0.00012,18.37638]
[1778847714887,31.52,80507.92,121.0,-0.17727,0.00012,18.38452]
[1778847719945,31.52,80506.71,121.0,-0.17742,0.00012,18.3942]
[1778847721337,31.52,80506.71,121.0,-0.17742,0.00012,18.3942]
[1778847726994,31.52,80499.82,121.0,-0.17823,0.00012,18.44563]
[1778847729638,31.52,80506.23,121.0,-0.17749,0.00012,18.39832]
[1778847735050,31.52,80512.78,121.0,-0.17674,0.00012,18.35066]
[1778847739017,31.52,80509.24,121.0,-0.17716,0.00012,18.37741]
[1778847744592,31.53,80504.5,121.0,-0.17772,0.00012,18.41314]
[1778847745133,31.53,80502.95,121.0,-0.1779,0.00012,18.42472]
[1778847752258,31.53,80513.31,121.0,-0.17671,0.00012,18.34914]
[1778847752394,31.53,80513.31,121.0,-0.17671,0.00012,18.34914]
[1778847752495,31.53,80513.31,121.0,-0.17669,0.00012,18.34539]
[1778847752916,31.53,80513.31,121.0,-0.17669,0.00012,18.34539]
[1778847753095,31.53,80513.31,121.0,-0.17669,0.00012,18.34539]
[1778847753139,31.53,80513.31,121.0,-0.17669,0.00012,18.34539]
[1778847753176,31.53,80512.47,121.0,-0.17679,0.00012,18.3516]
[1778847757052,31.53,80516.99,121.0,-0.17627,0.00012,18.31871]
[1778847757669,31.53,80517.48,121.0,-0.17622,0.00012,18.31534]
[1778847762941,31.53,80517.25,121.0,-0.17626,0.00012,18.31832]
[1778847765427,31.53,80514.07,121.0,-0.17664,0.00012,18.34238]
[1778847765510,31.53,80514.07,121.0,-0.17664,0.00012,18.34238]
[1778847765591,31.54,80513.43,121.0,-0.17672,0.00012,18.34734]
[1778847765906,31.54,80513.43,121.0,-0.17672,0.00012,18.34734]
[1778847766044,31.54,80513.43,121.0,-0.17672,0.00012,18.34734]
[1778847766203,31.54,80513.43,121.0,-0.17672,0.00012,18.34734]
[1778847766658,31.54,80560.25,121.0,-0.17133,0.00011,18.00007]
[1778847767461,31.54,80560.25,121.0,-0.17133,0.00011,18.00007]
[1778847767562,31.54,80574.17,121.0,-0.16976,0.00011,17.89709]
[1778847768110,31.54,80574.17,121.0,-0.16976,0.00011,17.89709]
[1778847768516,31.54,80574.17,121.0,-0.16976,0.00011,17.89709]
[1778847768617,31.55,80568.7,121.0,-0.17047,0.00011,17.94385]
[1778847770667,31.55,80566.81,121.0,-0.17069,0.00011,17.95851]
[1778847770890,31.55,80566.81,121.0,-0.17069,0.00011,17.95851]
[1778847772602,31.55,80566.14,121.0,-0.17077,0.00011,17.96379]
[1778847773364,31.55,80567.7,121.0,-0.1706,0.00011,17.9525]
[1778847773525,31.55,80567.7,121.0,-0.1706,0.00011,17.9525]
[1778847777817,31.55,80567.77,121.0,-0.17061,0.00011,17.9535]
[1778847779081,31.55,80568.71,121.0,-0.17051,0.00011,17.94682]
[1778847779110,31.55,80568.71,121.0,-0.17051,0.00011,17.94682]
[1778847779142,31.55,80568.71,121.0,-0.17051,0.00011,17.94682]
[1778847779361,31.55,80556.97,121.0,-0.17185,0.00011,18.0343]
[1778847780066,31.55,80556.97,121.0,-0.17185,0.00011,18.0343]
[1778847781064,31.56,80548.32,121.0,-0.17284,0.00011,18.09868]
[1778847781203,31.56,80548.32,121.0,-0.17284,0.00011,18.09868]
[1778847781498,31.56,80548.32,121.0,-0.17284,0.00011,18.09868]
[1778847781565,31.56,80548.32,121.0,-0.17284,0.00011,18.09868]
[1778847781988,31.56,80543.53,121.0,-0.17339,0.00011,18.1343]
[1778847782382,31.56,80541.73,121.0,-0.1736,0.00011,18.1477]
[1778847784460,31.56,80539.07,121.0,-0.17391,0.00011,18.16766]
[1778847787317,31.56,80537.45,121.0,-0.17411,0.00012,18.18027]
[1778847791036,31.56,80536.81,121.0,-0.17419,0.00012,18.18571]
[1778847791085,31.56,80536.81,121.0,-0.17419,0.00012,18.18571]
[1778847791273,31.56,80536.81,121.0,-0.17419,0.00012,18.18571]
[1778847791684,31.56,80536.81,121.0,-0.17419,0.00012,18.18571]
[1778847791693,31.56,80531.35,121.0,-0.17482,0.00012,18.22633]
[1778847794984,31.56,80526.4,121.0,-0.1754,0.00012,18.26326]
[1778847797700,31.56,80523.27,121.0,-0.17576,0.00012,18.28659]
[1778847799784,31.56,80519.15,121.0,-0.17624,0.00012,18.31716]
[1778847800394,31.56,80519.15,121.0,-0.17624,0.00012,18.31716]
[1778847800509,31.56,80517.59,121.0,-0.17642,0.00012,18.32871]
[1778847800810,31.56,80517.59,121.0,-0.17642,0.00012,18.32871]
[1778847807533,31.56,80516.1,121.0,-0.17661,0.00012,18.34069]
[1778847812960,31.56,80515.33,121.0,-0.17669,0.00012,18.34337]
[1778847818635,31.57,80512.82,121.0,-0.177,0.00012,18.36326]
[1778847819412,31.57,80512.82,121.0,-0.177,0.00012,18.36326]
[1778847819416,31.57,80512.82,121.0,-0.177,0.00012,18.36326]
[1778847821875,31.57,80511.69,121.0,-0.17714,0.00012,18.37213]
[1778847828658,31.57,80509.22,121.0,-0.17744,0.00012,18.39133]
[1778847834025,31.57,80508.64,121.0,-0.17752,0.00012,18.39622]
[1778847839380,31.57,80508.94,121.0,-0.1775,0.00012,18.39496]
[1778847839431,31.57,80508.94,121.0,-0.1775,0.00012,18.39496]
[1778847844252,31.57,80508.05,121.0,-0.17761,0.00012,18.40234]
[1778847844262,31.57,80508.05,121.0,-0.17761,0.00012,18.40234]
[1778847844380,31.57,80508.05,121.0,-0.17761,0.00012,18.40234]
[1778847844597,31.57,80508.05,121.0,-0.17761,0.00012,18.40234]
[1778847844689,31.57,80508.05,121.0,-0.17761,0.00012,18.40234]
[1778847848046,31.58,80498.01,121.0,-0.17879,0.00012,18.47717]
[1778847851763,31.58,80495.76,121.0,-0.17906,0.00012,18.49396]
[1778847853316,31.58,80493.57,121.0,-0.17932,0.00012,18.5102]
[1778847854297,31.58,80489.14,121.0,-0.17984,0.00012,18.5429]
[1778847854636,31.58,80489.14,121.0,-0.17984,0.00012,18.5429]
[1778847855785,31.58,80488.73,121.0,-0.17989,0.00012,18.54585]
[1778847857831,31.58,80489.18,121.0,-0.17983,0.00012,18.54244]
[1778847860348,31.58,80488.86,121.0,-0.17987,0.00012,18.54471]
[1778847861139,31.58,80488.79,121.0,-0.17987,0.00012,18.54518]
[1778847861145,31.58,80488.79,121.0,-0.17987,0.00012,18.54518]
[1778847861180,31.58,80488.79,121.0,-0.17987,0.00012,18.54518]
[1778847861269,31.58,80488.79,121.0,-0.17987,0.00012,18.54518]
[1778847861608,31.58,80488.79,121.0,-0.17987,0.00012,18.54518]
[1778847861662,31.58,80487.99,121.0,-0.17997,0.00012,18.55103]
[1778847862681,31.58,80487.99,121.0,-0.17997,0.00012,18.55103]
[1778847862759,31.58,80477.82,121.0,-0.18117,0.00012,18.62616]
[1778847862819,31.58,80477.82,121.0,-0.18117,0.00012,18.62616]
[1778847865784,31.58,80474.05,121.0,-0.18162,0.00012,18.65419]
[1778847867460,31.58,80477.03,121.0,-0.18127,0.00012,18.63233]
[1778847869796,31.58,80477.32,121.0,-0.18124,0.00012,18.63052]
[1778847870039,31.58,80471.9,121.0,-0.18188,0.00012,18.67058]
[1778847871963,31.58,80469.67,121.0,-0.18212,0.00012,18.68307]
[1778847872006,31.58,80470.24,121.0,-0.18205,0.00012,18.67905]
[1778847877041,31.58,80469.68,121.0,-0.18212,0.00012,18.68336]
[1778847882076,31.58,80469.79,121.0,-0.18211,0.00012,18.68274]
[1778847883853,31.58,80469.79,121.0,-0.18211,0.00012,18.68274]
[1778847884494,31.58,80469.79,121.0,-0.18211,0.00012,18.68274]
[1778847884494,31.58,80471.38,121.0,-0.18193,0.00012,18.67111]
[1778847890692,31.58,80474.92,121.0,-0.1815,0.00012,18.64438]
[1778847891094,31.58,80475.12,121.0,-0.18147,0.00012,18.64278]
[1778847891139,31.58,80475.24,121.0,-0.18146,0.00012,18.64198]
[1778847896175,31.58,80475.05,121.0,-0.18149,0.00012,18.6438]
[1778847901210,31.58,80478.85,121.0,-0.18105,0.00012,18.61626]
[1778847905498,31.58,80479.02,121.0,-0.18103,0.00012,18.6153]
[1778847905694,31.58,80479.02,121.0,-0.18103,0.00012,18.6153]
[1778847905795,31.58,80481.07,121.0,-0.18079,0.00012,18.60029]
[1778847911280,31.58,80480.19,121.0,-0.18089,0.00012,18.60625]
[1778847912094,31.58,80480.19,121.0,-0.18089,0.00012,18.60625]
[1778847917322,31.58,80476.51,121.0,-0.18131,0.00012,18.63264]
[1778847920148,31.58,80475.75,121.0,-0.18139,0.00012,18.63792]
[1778847920494,31.58,80475.75,121.0,-0.18139,0.00012,18.63792]
[1778847920548,31.58,80472.8,121.0,-0.18174,0.00012,18.6595]
[1778847926385,31.58,80472.04,121.0,-0.18183,0.00012,18.6652]
[1778847930276,31.58,80472.59,121.0,-0.18177,0.00012,18.66121]
[1778847931354,31.58,80469.29,121.0,-0.18216,0.00012,18.68554]
[1778847931981,31.58,80467.32,121.0,-0.18236,0.00012,18.69594]
[1778847939479,31.58,80467.22,121.0,-0.18238,0.00012,18.69677]
[1778847946528,31.58,80467.23,121.0,-0.18238,0.00012,18.69682]
[1778847951564,31.58,80469.13,121.0,-0.18215,0.00012,18.68293]
[1778847956600,31.58,80472.26,121.0,-0.18179,0.00012,18.66017]
[1778847961634,31.58,80472.82,121.0,-0.18173,0.00012,18.6564]
[1778847965595,31.58,80480.59,121.0,-0.18081,0.00012,18.59941]
[1778847966094,31.58,80480.72,121.0,-0.1808,0.00012,18.5986]
[1778847966669,31.58,80480.52,121.0,-0.18083,0.00012,18.60022]
[1778847967284,31.58,80480.52,121.0,-0.18083,0.00012,18.60022]
[1778847970417,31.58,80480.66,121.0,-0.18081,0.00012,18.59895]
[1778847971513,31.58,80480.3,121.0,-0.18085,0.00012,18.60151]
[1778847973275,31.58,80480.26,121.0,-0.18085,0.00012,18.60165]
[1778847975424,31.58,80479.91,121.0,-0.18089,0.00012,18.60404]
[1778847976934,31.58,80478.48,121.0,-0.18105,0.00012,18.61438]
[1778847976935,31.58,80478.48,121.0,-0.18105,0.00012,18.61438]
[1778847981127,31.58,80480.02,121.0,-0.18087,0.00012,18.60262]
[1778847982992,31.58,80480.29,121.0,-0.18083,0.00012,18.60044]
[1778847983003,31.58,80480.29,121.0,-0.18083,0.00012,18.60044]
[1778847983316,31.58,80480.29,121.0,-0.18083,0.00012,18.60044]
[1778847983946,31.58,80483.79,121.0,-0.18042,0.00012,18.57455]
[1778847987318,31.58,80482.93,121.0,-0.18052,0.00012,18.5808]
[1778847989150,31.58,80483.1,121.0,-0.1805,0.00012,18.57943]
[1778847990572,31.58,80483.1,121.0,-0.18049,0.00012,18.57937]
[1778847992641,31.58,80482.86,121.0,-0.18049,0.00012,18.57687]
[1778847995739,31.58,80487.8,121.0,-0.17991,0.00012,18.54029]
[1778848000907,31.58,80486.87,121.0,-0.18002,0.00012,18.54707]
[1778848005727,31.58,80490.93,121.0,-0.17954,0.00012,18.51707]
[1778848006140,31.58,80491.84,121.0,-0.17943,0.00012,18.51038]
[1778848006454,31.58,80491.84,121.0,-0.17943,0.00012,18.51038]
[1778848006456,31.58,80491.84,121.0,-0.17943,0.00012,18.51038]
[1778848011984,31.58,80494.54,121.0,-0.17912,0.00012,18.49061]
[1778848017019,31.58,80498.41,121.0,-0.17867,0.00012,18.46237]
[1778848022055,31.58,80497.2,121.0,-0.17882,0.00012,18.47167]
[1778848026569,31.58,80490.73,121.0,-0.17958,0.00012,18.51961]
[1778848030639,31.58,80488.39,121.0,-0.17985,0.00012,18.53681]
[1778848031134,31.58,80486.43,121.0,-0.18008,0.00012,18.55125]
[1778848036153,31.58,80482.55,121.0,-0.18053,0.00012,18.57945]
[1778848038316,31.58,80482.44,121.0,-0.18055,0.00012,18.58019]
[1778848038637,31.58,80482.44,121.0,-0.18055,0.00012,18.58019]
[1778848042465,31.58,80482.43,121.0,-0.18054,0.00012,18.57999]
[1778848044522,31.58,80481.07,121.0,-0.1807,0.00012,18.58988]
[1778848044777,31.58,80481.07,121.0,-0.1807,0.00012,18.58988]
[1778848048435,31.58,80480.25,121.0,-0.18079,0.00012,18.59557]
[1778848048479,31.58,80480.25,121.0,-0.18079,0.00012,18.59557]
[1778848050925,31.58,80487.61,121.0,-0.17992,0.00012,18.54115]
[1778848051105,31.58,80492.57,121.0,-0.17934,0.00012,18.50454]
[1778848052632,31.58,80492.65,121.0,-0.1793,0.00012,18.49984]
[1778848056749,31.58,80492.72,121.0,-0.1793,0.00012,18.49947]
[1778848062336,31.58,80493.02,121.0,-0.17926,0.00012,18.49743]
[1778848067371,31.58,80493.28,121.0,-0.17924,0.00012,18.49559]
[1778848072409,31.58,80494.01,121.0,-0.17915,0.00012,18.49024]
[1778848077444,31.58,80494.47,121.0,-0.1791,0.00012,18.48689]
[1778848082479,31.58,80495.18,121.0,-0.17901,0.00012,18.48164]
[1778848087514,31.58,80495.52,121.0,-0.17897,0.00012,18.47909]
[1778848092549,31.58,80495.52,121.0,-0.17897,0.00012,18.479]
[1778848097584,31.58,80497.1,121.0,-0.17878,0.00012,18.46721]
[1778848102620,31.58,80500.83,121.0,-0.17835,0.00012,18.43978]
[1778848107657,31.58,80500.18,121.0,-0.17843,0.00012,18.44481]
[1778848112692,31.58,80501.29,121.0,-0.17828,0.00012,18.43273]
[1778848116743,31.58,80501.26,121.0,-0.17828,0.00012,18.43315]
[1778848116888,31.58,80501.26,121.0,-0.17828,0.00012,18.43315]
[1778848122764,31.58,80505.35,121.0,-0.17781,0.00012,18.40361]
[1778848124472,31.58,80505.35,121.0,-0.17781,0.00012,18.40361]
[1778848129813,31.58,80505.74,121.0,-0.17778,0.00012,18.4016]
[1778848134848,31.58,80506.8,121.0,-0.17767,0.00012,18.3945]
[1778848140890,31.58,80506.88,121.0,-0.17768,0.00012,18.39492]
[1778848145926,31.59,80506.08,121.0,-0.17778,0.00012,18.40171]
[1778848150961,31.59,80506.81,121.0,-0.17771,0.00012,18.39722]
[1778848155996,31.59,80507.2,121.0,-0.17768,0.00012,18.39529]
[1778848158076,31.59,80507.44,121.0,-0.17766,0.00012,18.39372]
[1778848161566,31.59,80509.58,121.0,-0.17742,0.00012,18.37873]
[1778848162798,31.59,80509.58,121.0,-0.17742,0.00012,18.37895]
[1778848166869,31.59,80509.92,121.0,-0.17739,0.00012,18.3771]
[1778848172353,31.6,80515.61,121.0,-0.17673,0.00012,18.33267]
[1778848172787,31.6,80515.61,121.0,-0.17673,0.00012,18.33267]
[1778848174129,31.6,80522.35,121.0,-0.17595,0.00012,18.28312]
[1778848175599,31.6,80521.38,121.0,-0.17607,0.00012,18.29059]
[1778848175994,31.6,80521.38,121.0,-0.17607,0.00012,18.29059]
[1778848176038,31.6,80521.41,121.0,-0.17607,0.00012,18.29103]
[1778848177908,31.6,80521.63,121.0,-0.17605,0.00012,18.2894]
[1778848177989,31.6,80521.63,121.0,-0.17605,0.00012,18.28962]
[1778848180253,31.6,80527.17,121.0,-0.17541,0.00012,18.24851]
[1778848186213,31.6,80529.18,121.0,-0.17517,0.00012,18.23338]
[1778848189262,31.6,80528.98,121.0,-0.1752,0.00012,18.23478]
[1778848189363,31.6,80528.12,121.0,-0.17529,0.00012,18.24109]
[1778848190784,31.6,80528.12,121.0,-0.17529,0.00012,18.24109]
[1778848191037,31.6,80528.12,121.0,-0.17529,0.00012,18.24109]
[1778848190819,31.6,80528.31,121.0,-0.17527,0.00012,18.23984]
[1778848191400,31.6,80528.31,121.0,-0.17527,0.00012,18.23984]
[1778848191853,31.6,80528.31,121.0,-0.17527,0.00012,18.23984]
[1778848194748,31.6,80528.67,121.0,-0.17523,0.00012,18.23702]
[1778848195474,31.6,80529.11,121.0,-0.17518,0.00012,18.23371]
[1778848195817,31.6,80529.11,121.0,-0.17518,0.00012,18.23371]
[1778848197111,31.6,80529.34,121.0,-0.17515,0.00012,18.23192]
[1778848201854,31.6,80529.24,121.0,-0.17516,0.00012,18.23249]
[1778848201916,31.6,80529.24,121.0,-0.17516,0.00012,18.23249]
[1778848201985,31.6,80527.61,121.0,-0.17535,0.00012,18.2445]
[1778848202594,31.6,80527.61,121.0,-0.17535,0.00012,18.2445]
[1778848203243,31.6,80526.4,121.0,-0.17549,0.00012,18.2538]
[1778848203307,31.6,80526.4,121.0,-0.17549,0.00012,18.2538]
[1778848203785,31.6,80526.4,121.0,-0.17549,0.00012,18.2538]
[1778848203886,31.6,80516.06,121.0,-0.1767,0.00012,18.33056]
[1778848204235,31.6,80516.06,121.0,-0.1767,0.00012,18.33056]
[1778848204269,31.6,80516.06,121.0,-0.1767,0.00012,18.33056]
[1778848204269,31.6,80516.06,121.0,-0.1767,0.00012,18.33056]
[1778848204271,31.6,80516.06,121.0,-0.1767,0.00012,18.33056]
[1778848204650,31.6,80516.06,121.0,-0.1767,0.00012,18.33056]
[1778848204772,31.6,80516.06,121.0,-0.1767,0.00012,18.33056]
[1778848204798,31.6,80516.06,121.0,-0.1767,0.00012,18.33056]
[1778848204887,31.6,80516.06,121.0,-0.1767,0.00012,18.33056]
[1778848204926,31.6,80504.72,121.0,-0.17802,0.00012,18.41454]
[1778848205520,31.6,80504.72,121.0,-0.17802,0.00012,18.41454]
[1778848205645,31.6,80504.72,121.0,-0.17802,0.00012,18.41454]
[1778848206049,31.6,80491.1,121.0,-0.17961,0.00012,18.51514]
[1778848206319,31.6,80491.1,121.0,-0.17961,0.00012,18.51514]
[1778848206492,31.6,80491.1,121.0,-0.17961,0.00012,18.51514]
[1778848206805,31.6,80491.1,121.0,-0.17961,0.00012,18.51514]
[1778848206936,31.6,80475.87,121.0,-0.18141,0.00012,18.62773]
[1778848207618,31.6,80475.87,121.0,-0.18141,0.00012,18.62773]
[1778848208691,31.6,80470.64,121.0,-0.18204,0.00012,18.66645]
[1778848208948,31.6,80470.64,121.0,-0.18204,0.00012,18.66645]
[1778848209235,31.6,80464.52,121.0,-0.18276,0.00012,18.71164]
[1778848209260,31.6,80464.52,121.0,-0.18276,0.00012,18.71164]
[1778848209447,31.6,80464.52,121.0,-0.18276,0.00012,18.71164]
[1778848209496,31.6,80464.52,121.0,-0.18276,0.00012,18.71164]
[1778848209878,31.6,80464.52,121.0,-0.18276,0.00012,18.71164]
[1778848209911,31.6,80451.33,121.0,-0.18433,0.00012,18.80856]
[1778848210635,31.6,80451.33,121.0,-0.18433,0.00012,18.80856]
[1778848210971,31.6,80437.45,121.0,-0.186,0.00012,18.9105]
[1778848211143,31.6,80437.45,121.0,-0.186,0.00012,18.9105]
[1778848211151,31.6,80437.45,121.0,-0.186,0.00012,18.9105]
[1778848211601,31.6,80437.45,121.0,-0.186,0.00012,18.9105]
[1778848211687,31.6,80437.45,121.0,-0.186,0.00012,18.9105]
[1778848211770,31.6,80437.45,121.0,-0.186,0.00012,18.9105]
[1778848212667,31.6,80438.0,121.0,-0.18593,0.00012,18.90632]
[1778848218454,31.6,80435.6,121.0,-0.1862,0.00012,18.9231]
[1778848218482,31.6,80435.6,121.0,-0.1862,0.00012,18.9231]
[1778848218516,31.6,80435.6,121.0,-0.1862,0.00012,18.9231]
[1778848220485,31.6,80443.73,121.0,-0.18522,0.00012,18.86318]
[1778848221307,31.6,80445.63,121.0,-0.185,0.00012,18.84916]
[1778848221899,31.6,80445.63,121.0,-0.185,0.00012,18.84916]
[1778848223570,31.6,80446.87,121.0,-0.18485,0.00012,18.83995]
[1778848228869,31.6,80447.71,121.0,-0.18474,0.00012,18.83345]
[1778848234067,31.6,80441.6,121.0,-0.18544,0.00012,18.87382]
[1778848239866,31.6,80440.57,121.0,-0.18555,0.00012,18.88083]
[1778848242256,31.6,80438.6,121.0,-0.18578,0.00012,18.89502]
[1778848242465,31.6,80438.6,121.0,-0.18578,0.00012,18.89502]
[1778848242887,31.6,80438.6,121.0,-0.18578,0.00012,18.89502]
[1778848243385,31.6,80437.95,121.0,-0.18586,0.00012,18.8997]
[1778848248574,31.6,80432.75,121.0,-0.18648,0.00012,18.93728]
[1778848254826,31.59,80428.97,121.0,-0.18692,0.00012,18.964]
[1778848255187,31.59,80429.01,121.0,-0.18691,0.00012,18.96352]
[1778848256648,31.59,80425.51,121.0,-0.18733,0.00012,18.98898]
[1778848257396,31.59,80426.97,121.0,-0.18715,0.00012,18.97808]
[1778848262753,31.59,80435.39,121.0,-0.18612,0.00012,18.91556]
[1778848267440,31.59,80432.73,121.0,-0.18643,0.00012,18.93457]
[1778848272824,31.59,80431.18,121.0,-0.1866,0.00012,18.94497]
[1778848278153,31.59,80434.66,121.0,-0.18618,0.00012,18.9189]
[1778848281428,31.58,80434.91,121.0,-0.18614,0.00012,18.9166]
[1778848282915,31.58,80434.77,121.0,-0.18616,0.00012,18.91751]
[1778848285553,31.58,80436.58,121.0,-0.18593,0.00012,18.90392]
[1778848288364,31.58,80440.17,121.0,-0.1855,0.00012,18.87736]
[1778848288718,31.58,80440.17,121.0,-0.1855,0.00012,18.87736]
[1778848291770,31.58,80445.87,121.0,-0.18482,0.00012,18.83547]
[1778848294362,31.58,80446.67,121.0,-0.18469,0.00012,18.82546]
[1778848295699,31.58,80449.54,121.0,-0.18435,0.00012,18.80438]
[1778848301021,31.58,80451.82,121.0,-0.18408,0.00012,18.78788]
[1778848306056,31.58,80458.23,121.0,-0.18332,0.00012,18.74109]
[1778848306430,31.58,80458.23,121.0,-0.18332,0.00012,18.74109]
[1778848306644,31.58,80458.23,121.0,-0.18332,0.00012,18.74109]
[1778848306949,31.58,80458.23,121.0,-0.18332,0.00012,18.74109]
[1778848307064,31.58,80466.47,121.0,-0.18234,0.00012,18.68059]
[1778848307593,31.58,80466.47,121.0,-0.18234,0.00012,18.68059]
[1778848310523,31.59,80468.76,121.0,-0.18207,0.00012,18.66385]
[1778848310594,31.59,80468.76,121.0,-0.18207,0.00012,18.66385]
[1778848311092,31.59,80469.65,121.0,-0.18197,0.00012,18.65732]
[1778848311616,31.59,80469.65,121.0,-0.18197,0.00012,18.65732]
[1778848311647,31.59,80469.65,121.0,-0.18197,0.00012,18.65732]
[1778848312617,31.58,80470.55,121.0,-0.18186,0.00012,18.65052]
[1778848318141,31.58,80471.21,121.0,-0.18177,0.00012,18.64473]
[1778848318846,31.58,80471.21,121.0,-0.18177,0.00012,18.64473]
[1778848321371,31.58,80468.85,121.0,-0.18204,0.00012,18.66165]
[1778848321401,31.58,80468.85,121.0,-0.18204,0.00012,18.66165]
[1778848321407,31.58,80468.85,121.0,-0.18204,0.00012,18.66165]
[1778848321433,31.58,80468.85,121.0,-0.18204,0.00012,18.66165]
[1778848321784,31.58,80468.85,121.0,-0.18204,0.00012,18.66165]
[1778848322169,31.58,80463.91,121.0,-0.18262,0.00012,18.69783]
[1778848322394,31.58,80463.91,121.0,-0.18262,0.00012,18.69783]
[1778848328211,31.58,80461.75,121.0,-0.18288,0.00012,18.71358]
[1778848331114,31.58,80461.82,121.0,-0.18287,0.00012,18.713]
[1778848331232,31.58,80462.34,121.0,-0.18281,0.00012,18.70914]
[1778848331480,31.58,80462.34,121.0,-0.18281,0.00012,18.70914]
[1778848332239,31.58,80467.18,121.0,-0.18223,0.00012,18.67368]
[1778848332668,31.58,80467.18,121.0,-0.18223,0.00012,18.67368]
[1778848334604,31.58,80467.69,121.0,-0.18217,0.00012,18.66998]
[1778848338421,31.58,80467.35,121.0,-0.18222,0.00012,18.67271]
[1778848339295,31.58,80467.88,121.0,-0.18216,0.00012,18.66899]
[1778848339329,31.58,80468.98,121.0,-0.18203,0.00012,18.6609]
[1778848340501,31.58,80468.98,120.0,-0.18203,0.00012,18.6609]
[1778848340627,31.58,80468.98,120.0,-0.18203,0.00012,18.6609]
[1778848343492,31.58,80468.93,120.0,-0.18203,0.00012,18.66108]
[1778848349358,31.58,80465.55,120.0,-0.18241,0.00012,18.68461]
[1778848354393,31.58,80469.02,120.0,-0.18195,0.00012,18.65395]
[1778848355486,31.58,80469.02,120.0,-0.18195,0.00012,18.65395]
[1778848355505,31.58,80469.02,120.0,-0.18195,0.00012,18.65395]
[1778848355798,31.58,80469.02,120.0,-0.18195,0.00012,18.65395]
[1778848355820,31.58,80469.02,120.0,-0.18195,0.00012,18.65395]
[1778848355850,31.58,80469.02,120.0,-0.18195,0.00012,18.65395]
[1778848356013,31.58,80469.02,120.0,-0.18195,0.00012,18.65395]
[1778848356149,31.58,80469.02,120.0,-0.18195,0.00012,18.65395]
[1778848356168,31.58,80469.02,120.0,-0.18195,0.00012,18.65395]
[1778848356195,31.58,80469.02,120.0,-0.18195,0.00012,18.65395]
[1778848356215,31.58,80469.02,120.0,-0.18195,0.00012,18.65395]
[1778848356269,31.58,80469.02,120.0,-0.18195,0.00012,18.65395]
[1778848356396,31.58,80469.02,120.0,-0.18195,0.00012,18.65395]
[1778848356975,31.58,80468.58,120.0,-0.182,0.00012,18.65686]
[1778848356990,31.58,80468.58,120.0,-0.182,0.00012,18.65686]
[1778848357032,31.58,80491.14,120.0,-0.17934,0.00012,18.49036]
[1778848357632,31.58,80491.14,120.0,-0.17934,0.00012,18.49036]
[1778848358260,31.58,80505.95,120.0,-0.1776,0.00012,18.38083]
[1778848358343,31.58,80505.95,120.0,-0.1776,0.00012,18.38083]
[1778848358496,31.58,80505.95,120.0,-0.1776,0.00012,18.38083]
[1778848358625,31.58,80505.95,120.0,-0.1776,0.00012,18.38083]
[1778848358839,31.58,80505.56,120.0,-0.17765,0.00012,18.38369]
[1778848359549,31.58,80505.56,120.0,-0.17765,0.00012,18.38369]
[1778848359940,31.58,80505.56,120.0,-0.17765,0.00012,18.38369]
[1778848360311,31.58,80505.88,120.0,-0.17761,0.00012,18.3811]
[1778848360331,31.58,80505.88,120.0,-0.17761,0.00012,18.3811]
[1778848360593,31.58,80505.88,120.0,-0.17761,0.00012,18.3811]
[1778848360642,31.58,80505.88,120.0,-0.17761,0.00012,18.3811]
[1778848360729,31.58,80505.88,120.0,-0.17761,0.00012,18.3811]
[1778848360830,31.57,80505.04,120.0,-0.1777,0.00012,18.38708]
[1778848361625,31.57,80505.04,120.0,-0.1777,0.00012,18.38708]
[1778848361784,31.57,80505.04,120.0,-0.1777,0.00012,18.38708]
[1778848362593,31.57,80499.98,120.0,-0.17829,0.00012,18.42444]
[1778848362672,31.57,80488.81,120.0,-0.1796,0.00012,18.50683]
[1778848367511,31.57,80486.62,120.0,-0.17985,0.00012,18.52219]
[1778848370149,31.57,80485.36,120.0,-0.17999,0.00012,18.53105]
[1778848370196,31.57,80485.36,120.0,-0.17999,0.00012,18.53105]
[1778848370155,31.57,80485.15,120.0,-0.18001,0.00012,18.53238]
[1778848372428,31.57,80484.4,120.0,-0.1801,0.00012,18.53787]
[1778848372593,31.57,80484.4,120.0,-0.1801,0.00012,18.53787]
[1778848372629,31.57,80484.4,120.0,-0.1801,0.00012,18.53787]
[1778848372854,31.57,80484.4,120.0,-0.1801,0.00012,18.53787]
[1778848373039,31.57,80484.4,120.0,-0.1801,0.00012,18.53787]
[1778848373214,31.57,80484.4,120.0,-0.1801,0.00012,18.53787]
[1778848373233,31.57,80499.21,120.0,-0.17836,0.00012,18.42852]
[1778848373374,31.57,80499.21,120.0,-0.17836,0.00012,18.42852]
[1778848374271,31.57,80529.82,120.0,-0.1748,0.00012,18.20223]
[1778848374913,31.57,80529.82,120.0,-0.1748,0.00012,18.20223]
[1778848375195,31.57,80543.15,120.0,-0.17327,0.00011,18.10368]
[1778848378049,31.57,80545.09,120.0,-0.17305,0.00011,18.08955]
[1778848378393,31.57,80545.65,120.0,-0.17299,0.00011,18.08553]
[1778848380394,31.57,80545.55,120.0,-0.173,0.00011,18.08652]
[1778848380979,31.57,80545.55,120.0,-0.173,0.00011,18.08652]
[1778848381260,31.57,80545.95,120.0,-0.17296,0.00011,18.08368]
[1778848381390,31.57,80545.95,120.0,-0.17296,0.00011,18.08368]
[1778848382194,31.57,80545.95,120.0,-0.17296,0.00011,18.08368]
[1778848382260,31.57,80545.95,120.0,-0.17296,0.00011,18.08368]
[1778848382295,31.57,80541.4,120.0,-0.17348,0.00011,18.1173]
[1778848382671,31.57,80541.4,120.0,-0.17348,0.00011,18.1173]
[1778848382794,31.57,80541.4,120.0,-0.17348,0.00011,18.1173]
[1778848383111,31.57,80541.4,120.0,-0.17348,0.00011,18.1173]
[1778848383164,31.57,80541.4,120.0,-0.17348,0.00011,18.1173]
[1778848383394,31.57,80538.44,120.0,-0.17382,0.00012,18.13931]
[1778848383605,31.57,80538.44,120.0,-0.17382,0.00012,18.13931]
[1778848384152,31.57,80538.44,120.0,-0.17382,0.00012,18.13931]
[1778848384183,31.57,80538.44,120.0,-0.17382,0.00012,18.13931]
[1778848384200,31.57,80538.41,120.0,-0.17383,0.00012,18.13956]
[1778848385501,31.57,80538.41,120.0,-0.17383,0.00012,18.13956]
[1778848385935,31.57,80538.41,120.0,-0.17383,0.00012,18.13956]
[1778848385994,31.57,80538.41,120.0,-0.17383,0.00012,18.13956]
[1778848386078,31.57,80538.69,120.0,-0.17379,0.00012,18.13711]
[1778848388495,31.57,80538.57,120.0,-0.1738,0.00012,18.13807]
[1778848388594,31.57,80538.57,120.0,-0.1738,0.00012,18.13807]
[1778848389021,31.57,80538.48,120.0,-0.17381,0.00012,18.13876]
[1778848389494,31.57,80538.48,120.0,-0.17381,0.00012,18.13876]
[1778848390094,31.57,80538.48,120.0,-0.17381,0.00012,18.13876]
[1778848390096,31.57,80538.64,120.0,-0.17379,0.00012,18.13738]
[1778848391325,31.57,80538.64,120.0,-0.17379,0.00012,18.13738]
[1778848391339,31.57,80538.64,120.0,-0.17379,0.00012,18.13738]
[1778848391361,31.57,80540.03,120.0,-0.17363,0.00011,18.1271]
[1778848391676,31.57,80547.43,120.0,-0.17278,0.00011,18.07228]
[1778848396222,31.57,80544.2,120.0,-0.17315,0.00011,18.09585]
[1778848396237,31.57,80544.2,120.0,-0.17315,0.00011,18.09585]
[1778848396258,31.57,80544.01,120.0,-0.17317,0.00011,18.09711]
[1778848399321,31.57,80541.92,120.0,-0.17341,0.00011,18.11274]
[1778848399732,31.57,80541.91,120.0,-0.17341,0.00011,18.11285]
[1778848404767,31.57,80540.1,120.0,-0.17361,0.00011,18.12565]
[1778848407635,31.57,80540.21,120.0,-0.17359,0.00011,18.12456]
[1778848407788,31.57,80540.1,120.0,-0.1736,0.00011,18.12524]
[1778848408378,31.57,80540.1,120.0,-0.1736,0.00011,18.12524]
[1778848410721,31.57,80528.35,120.0,-0.17496,0.00012,18.21221]
[1778848417071,31.57,80533.87,120.0,-0.17429,0.00012,18.16676]
[1778848418509,31.57,80534.13,120.0,-0.17425,0.00012,18.16474]
[1778848418612,31.57,80534.13,120.0,-0.17425,0.00012,18.16474]
[1778848418866,31.57,80523.45,120.0,-0.17549,0.00012,18.24379]
[1778848420553,31.57,80514.6,120.0,-0.17651,0.00012,18.30914]
[1778848425833,31.57,80514.72,120.0,-0.17648,0.00012,18.30715]
[1778848429370,31.56,80514.68,120.0,-0.17647,0.00012,18.30664]
[1778848429493,31.56,80514.68,120.0,-0.17647,0.00012,18.30664]
[1778848429943,31.56,80513.67,120.0,-0.17659,0.00012,18.31392]
[1778848431138,31.56,80513.67,120.0,-0.17659,0.00012,18.31392]
[1778848436996,31.56,80512.82,120.0,-0.17669,0.00012,18.32034]
[1778848440719,31.56,80512.49,120.0,-0.17673,0.00012,18.32285]
[1778848441094,31.56,80512.49,120.0,-0.17673,0.00012,18.32285]
[1778848441173,31.56,80512.46,120.0,-0.17673,0.00012,18.32314]
[1778848447067,31.56,80512.32,120.0,-0.17673,0.00012,18.32321]
[1778848451086,31.56,80511.33,120.0,-0.17684,0.00012,18.33008]
[1778848451148,31.56,80511.33,120.0,-0.17684,0.00012,18.33008]
[1778848451183,31.56,80511.33,120.0,-0.17684,0.00012,18.33008]
[1778848451375,31.56,80511.33,120.0,-0.17684,0.00012,18.33008]
[1778848451444,31.56,80512.08,120.0,-0.17675,0.00012,18.32438]
[1778848451565,31.56,80512.08,120.0,-0.17675,0.00012,18.32438]
[1778848452110,31.56,80528.14,120.0,-0.17489,0.00012,18.20535]
[1778848452703,31.56,80528.14,120.0,-0.17489,0.00012,18.20535]
[1778848453247,31.56,80528.14,120.0,-0.17489,0.00012,18.20535]
[1778848455833,31.56,80529.21,120.0,-0.17477,0.00012,18.19749]
[1778848456612,31.56,80529.29,120.0,-0.17476,0.00012,18.19692]
[1778848462179,31.56,80529.78,120.0,-0.1747,0.00012,18.19339]
[1778848464755,31.56,80529.79,120.0,-0.1747,0.00012,18.19332]
[1778848466784,31.56,80518.03,120.0,-0.17606,0.00012,18.28038]
[1778848466912,31.56,80518.03,120.0,-0.17606,0.00012,18.28038]
[1778848467340,31.56,80518.03,120.0,-0.17606,0.00012,18.28038]
[1778848467465,31.56,80517.7,120.0,-0.1761,0.00012,18.28271]
[1778848468037,31.56,80517.7,120.0,-0.1761,0.00012,18.28271]
[1778848469345,31.56,80517.4,120.0,-0.17613,0.00012,18.28483]
[1778848479302,31.56,80526.05,120.0,-0.17509,0.00012,18.21593]
[1778848484337,31.56,80525.95,120.0,-0.1751,0.00012,18.21656]
[1778848489372,31.56,80526.0,120.0,-0.17509,0.00012,18.21606]
[1778848491940,31.56,80526.07,120.0,-0.17508,0.00012,18.21549]
[1778848494408,31.56,80526.4,120.0,-0.17504,0.00012,18.213]
[1778848495280,31.56,80526.43,120.0,-0.17504,0.00012,18.21275]
[1778848495601,31.56,80529.54,120.0,-0.17468,0.00012,18.18969]
[1778848500066,31.56,80532.06,120.0,-0.17439,0.00012,18.17102]
[1778848500298,31.56,80532.06,120.0,-0.17439,0.00012,18.17102]
[1778848501194,31.56,80541.08,120.0,-0.17335,0.00011,18.10418]
[1778848501362,31.56,80541.08,120.0,-0.17335,0.00011,18.1042]
[1778848502534,31.56,80546.89,120.0,-0.17269,0.00011,18.06111]
[1778848503268,31.56,80546.89,120.0,-0.17269,0.00011,18.06111]
[1778848505457,31.56,80547.05,120.0,-0.17266,0.00011,18.05974]
[1778848505610,31.56,80546.86,120.0,-0.17268,0.00011,18.06101]
[1778848510363,31.56,80547.31,120.0,-0.17263,0.00011,18.05743]
[1778848511784,31.56,80547.32,120.0,-0.17263,0.00011,18.05717]
[1778848513501,31.56,80539.4,120.0,-0.17353,0.00011,18.11572]
[1778848513865,31.56,80539.4,120.0,-0.17353,0.00011,18.11572]
[1778848514055,31.56,80539.4,120.0,-0.17353,0.00011,18.11572]
[1778848514293,31.56,80539.4,120.0,-0.17353,0.00011,18.11572]
[1778848514342,31.56,80538.83,120.0,-0.17359,0.00012,18.11962]
[1778848516043,31.56,80531.97,120.0,-0.17438,0.00012,18.17052]
[1778848517319,31.56,80526.73,120.0,-0.17499,0.00012,18.20932]
[1778848520781,31.56,80523.03,120.0,-0.17541,0.00012,18.23635]
[1778848526634,31.55,80524.01,120.0,-0.17529,0.00012,18.22848]
[1778848532605,31.55,80524.11,120.0,-0.17527,0.00012,18.22744]
[1778848533833,31.55,80524.08,120.0,-0.17524,0.00012,18.22336]
[1778848534365,31.55,80524.08,120.0,-0.17524,0.00012,18.22336]
[1778848542553,31.55,80524.43,120.0,-0.1752,0.00012,18.22024]
[1778848549230,31.55,80524.62,120.0,-0.17517,0.00012,18.21855]
[1778848549384,31.55,80524.62,120.0,-0.17517,0.00012,18.21855]
[1778848550198,31.55,80524.43,120.0,-0.17519,0.00012,18.21991]
[1778848550388,31.55,80524.43,120.0,-0.17519,0.00012,18.21991]
[1778848550413,31.55,80524.43,120.0,-0.17519,0.00012,18.21991]
[1778848550743,31.55,80521.74,120.0,-0.1755,0.00012,18.23979]
[1778848550794,31.55,80521.74,120.0,-0.1755,0.00012,18.23979]
[1778848553477,31.55,80512.6,120.0,-0.17656,0.00012,18.30728]
[1778848554350,31.55,80511.96,120.0,-0.17663,0.00012,18.31186]
[1778848555417,31.55,80512.03,120.0,-0.17662,0.00012,18.31118]
[1778848559764,31.55,80518.82,120.0,-0.17582,0.00012,18.26028]
[1778848565907,31.55,80514.92,120.0,-0.17626,0.00012,18.28835]
[1778848570942,31.55,80514.98,120.0,-0.17625,0.00012,18.2873]
[1778848575977,31.54,80509.98,120.0,-0.17682,0.00012,18.32368]
[1778848577856,31.54,80510.4,120.0,-0.17677,0.00012,18.32041]
[1778848583027,31.54,80509.17,120.0,-0.1769,0.00012,18.32855]
[1778848584276,31.54,80509.17,120.0,-0.1769,0.00012,18.32855]
[1778848584434,31.54,80509.17,120.0,-0.1769,0.00012,18.32855]
[1778848584634,31.54,80507.96,120.0,-0.17703,0.00012,18.33735]
[1778848585311,31.54,80507.96,120.0,-0.17703,0.00012,18.33735]
[1778848586478,31.54,80503.8,120.0,-0.17752,0.00012,18.36796]
[1778848587567,31.54,80497.15,120.0,-0.17829,0.00012,18.41669]
[1778848587784,31.54,80497.15,120.0,-0.17829,0.00012,18.41669]
[1778848592792,31.54,80490.2,120.0,-0.17905,0.00012,18.4623]
[1778848596734,31.53,80489.84,120.0,-0.17907,0.00012,18.46363]
[1778848596793,31.53,80489.84,120.0,-0.17907,0.00012,18.46363]
[1778848597535,31.53,80489.38,120.0,-0.17912,0.00012,18.46669]
[1778848598111,31.53,80489.38,120.0,-0.17912,0.00012,18.46669]
[1778848599094,31.53,80491.59,120.0,-0.17886,0.00012,18.45023]
[1778848599139,31.53,80496.93,120.0,-0.17823,0.00012,18.41063]
[1778848604164,31.53,80497.87,120.0,-0.1781,0.00012,18.40262]
[1778848606329,31.53,80497.24,120.0,-0.17817,0.00012,18.40675]
[1778848606394,31.53,80497.21,120.0,-0.17817,0.00012,18.4067]
[1778848606994,31.53,80497.21,120.0,-0.17817,0.00012,18.4067]
[1778848612230,31.53,80494.02,120.0,-0.17853,0.00012,18.42971]
[1778848618272,31.53,80493.45,120.0,-0.17859,0.00012,18.43348]
[1778848623308,31.53,80493.44,120.0,-0.17859,0.00012,18.43324]
[1778848627138,31.53,80494.06,120.0,-0.17852,0.00012,18.4285]
[1778848627336,31.53,80493.93,120.0,-0.17853,0.00012,18.42942]
[1778848628140,31.53,80493.93,120.0,-0.17853,0.00012,18.42942]
[1778848633378,31.53,80493.71,120.0,-0.17857,0.00012,18.43197]
[1778848638413,31.53,80490.47,120.0,-0.17896,0.00012,18.45665]
[1778848639707,31.53,80490.38,120.0,-0.17897,0.00012,18.45744]
[1778848642765,31.53,80488.46,120.0,-0.1792,0.00012,18.47197]
[1778848643955,31.53,80488.2,120.0,-0.17924,0.00012,18.474]
[1778848647482,31.53,80488.7,120.0,-0.17918,0.00012,18.47059]
[1778848647496,31.53,80488.7,120.0,-0.17918,0.00012,18.47059]
[1778848647537,31.53,80488.7,120.0,-0.17918,0.00012,18.47059]
[1778848647713,31.53,80488.61,120.0,-0.17919,0.00012,18.47135]
[1778848647829,31.53,80488.61,120.0,-0.17919,0.00012,18.47135]
[1778848648321,31.53,80488.61,120.0,-0.17919,0.00012,18.47135]
[1778848648403,31.53,80488.61,120.0,-0.17919,0.00012,18.47135]
[1778848648852,31.53,80483.44,120.0,-0.1798,0.00012,18.50965]
[1778848649568,31.53,80483.44,120.0,-0.1798,0.00012,18.50965]
[1778848650021,31.53,80481.27,120.0,-0.18006,0.00012,18.52572]
[1778848650439,31.53,80481.27,120.0,-0.18006,0.00012,18.52572]
[1778848651928,31.53,80481.06,120.0,-0.18006,0.00012,18.52317]
[1778848653728,31.53,80480.22,120.0,-0.18016,0.00012,18.52943]
[1778848653822,31.53,80480.22,120.0,-0.18016,0.00012,18.52943]
[1778848655763,31.53,80474.35,120.0,-0.18085,0.00012,18.57277]
[1778848657663,31.53,80474.54,120.0,-0.18083,0.00012,18.57131]
[1778848658169,31.53,80474.54,120.0,-0.18083,0.00012,18.57131]
[1778848661496,31.53,80475.12,120.0,-0.18076,0.00012,18.56696]
[1778848661715,31.53,80472.05,120.0,-0.18112,0.00012,18.58961]
[1778848661739,31.53,80472.05,120.0,-0.18112,0.00012,18.58961]
[1778848661756,31.53,80472.05,120.0,-0.18112,0.00012,18.58961]
[1778848661773,31.53,80472.05,120.0,-0.18112,0.00012,18.58961]
[1778848662582,31.53,80458.24,120.0,-0.18276,0.00012,18.69146]
[1778848662794,31.53,80458.24,120.0,-0.18276,0.00012,18.69146]
[1778848668624,31.53,80462.64,120.0,-0.18224,0.00012,18.65944]
[1778848670465,31.53,80462.64,120.0,-0.18224,0.00012,18.65944]
[1778848670595,31.53,80462.6,120.0,-0.18225,0.00012,18.65996]
[1778848671048,31.53,80462.6,120.0,-0.18225,0.00012,18.65996]
[1778848671209,31.53,80462.6,120.0,-0.18225,0.00012,18.65996]
[1778848671267,31.53,80449.82,120.0,-0.18378,0.00012,18.75439]
[1778848672916,31.53,80436.91,120.0,-0.18533,0.00012,18.84958]
[1778848674451,31.53,80436.91,120.0,-0.18533,0.00012,18.84958]
[1778848676312,31.53,80436.86,120.0,-0.18534,0.00012,18.84997]
[1778848680635,31.53,80436.94,120.0,-0.18533,0.00012,18.84943]
[1778848680689,31.53,80436.56,120.0,-0.18537,0.00012,18.85223]
[1778848681163,31.53,80436.56,120.0,-0.18537,0.00012,18.85223]
[1778848681237,31.53,80436.75,120.0,-0.18535,0.00012,18.85085]
[1778848686840,31.53,80439.79,120.0,-0.18497,0.00012,18.82774]
[1778848690635,31.53,80441.31,120.0,-0.18478,0.00012,18.81607]
[1778848690894,31.53,80441.21,120.0,-0.18479,0.00012,18.8165]
[1778848691085,31.53,80441.21,120.0,-0.18479,0.00012,18.8165]
[1778848691238,31.53,80448.12,120.0,-0.18396,0.00012,18.76549]
[1778848696716,31.53,80452.71,120.0,-0.18341,0.00012,18.73137]
[1778848697294,31.53,80452.71,120.0,-0.18341,0.00012,18.73137]
[1778848697328,31.53,80450.59,120.0,-0.18366,0.00012,18.74693]
[1778848699226,31.53,80444.27,120.0,-0.18442,0.00012,18.79359]
[1778848699393,31.53,80444.27,120.0,-0.18442,0.00012,18.79359]
[1778848699469,31.53,80442.93,120.0,-0.18458,0.00012,18.80351]
[1778848705393,31.53,80446.17,120.0,-0.18418,0.00012,18.77892]
[1778848711147,31.53,80444.59,120.0,-0.18436,0.00012,18.78979]
[1778848711150,31.53,80444.59,120.0,-0.18436,0.00012,18.78979]
[1778848711560,31.53,80444.59,120.0,-0.18436,0.00012,18.78979]
[1778848711661,31.53,80444.3,120.0,-0.18436,0.00012,18.78764]
[1778848711943,31.53,80444.3,120.0,-0.18436,0.00012,18.78764]
[1778848712194,31.53,80444.3,120.0,-0.18436,0.00012,18.78764]
[1778848712244,31.53,80444.1,120.0,-0.18438,0.00012,18.78877]
[1778848714485,31.53,80438.08,120.0,-0.1851,0.00012,18.83294]
[1778848717730,31.52,80435.03,120.0,-0.18545,0.00012,18.85459]
[1778848721141,31.52,80439.2,120.0,-0.18494,0.00012,18.82334]
[1778848721242,31.52,80439.41,120.0,-0.18491,0.00012,18.82164]
[1778848727415,31.52,80437.85,120.0,-0.1851,0.00012,18.83331]
[1778848731247,31.52,80436.62,120.0,-0.18525,0.00012,18.84246]
[1778848731337,31.52,80437.15,120.0,-0.18519,0.00012,18.83858]
[1778848733369,31.52,80436.85,120.0,-0.18522,0.00012,18.84062]
[1778848739117,31.52,80437.25,120.0,-0.18516,0.00012,18.8365]
[1778848744152,31.52,80436.23,120.0,-0.18527,0.00012,18.84321]
[1778848749707,31.52,80436.73,120.0,-0.1852,0.00012,18.83891]
[1778848750193,31.52,80437.56,120.0,-0.1851,0.00012,18.83265]
[1778848750194,31.52,80440.74,120.0,-0.18471,0.00012,18.8091]
[1778848755694,31.52,80444.31,120.0,-0.18427,0.00012,18.78193]
[1778848756594,31.51,80444.53,120.0,-0.18423,0.00012,18.77975]
[1778848756633,31.51,80439.56,120.0,-0.18483,0.00012,18.81606]
[1778848762693,31.51,80434.35,120.0,-0.18544,0.00012,18.85362]
[1778848768105,31.51,80434.42,120.0,-0.18542,0.00012,18.85217]
[1778848774953,31.51,80434.39,120.0,-0.18538,0.00012,18.84749]
[1778848775594,31.51,80434.39,120.0,-0.18538,0.00012,18.84749]
[1778848775624,31.51,80437.05,120.0,-0.18505,0.00012,18.82749]
[1778848781416,31.5,80445.54,120.0,-0.18401,0.00012,18.7634]
[1778848785071,31.5,80453.61,120.0,-0.18303,0.00012,18.70326]
[1778848785090,31.5,80453.61,120.0,-0.18303,0.00012,18.70326]
[1778848785800,31.5,80455.88,120.0,-0.18276,0.00012,18.68634]
[1778848789745,31.5,80456.72,120.0,-0.18265,0.00012,18.6797]
[1778848790828,31.5,80456.83,120.0,-0.18264,0.00012,18.67861]
[1778848794332,31.5,80458.25,120.0,-0.18246,0.00012,18.66774]
[1778848801559,31.5,80460.4,120.0,-0.18219,0.00012,18.65101]
[1778848804344,31.5,80460.38,120.0,-0.18219,0.00012,18.65095]
[1778848804580,31.5,80454.15,120.0,-0.18293,0.00012,18.69682]
[1778848804896,31.5,80454.15,120.0,-0.18293,0.00012,18.69682]
[1778848807751,31.5,80447.0,120.0,-0.18379,0.00012,18.74959]
[1778848807794,31.5,80445.42,120.0,-0.18398,0.00012,18.76121]
[1778848808609,31.5,80445.19,120.0,-0.184,0.00012,18.76285]
[1778848811931,31.5,80449.12,120.0,-0.18352,0.00012,18.73319]
[1778848811998,31.5,80449.12,120.0,-0.18352,0.00012,18.73319]
[1778848812029,31.5,80449.12,120.0,-0.18352,0.00012,18.73319]
[1778848812636,31.5,80440.72,120.0,-0.18452,0.00012,18.79488]
[1778848814604,31.49,80437.24,120.0,-0.18494,0.00012,18.82042]
[1778848814650,31.49,80435.26,120.0,-0.18518,0.00012,18.83488]
[1778848816634,31.49,80435.44,120.0,-0.18516,0.00012,18.8336]
[1778848816664,31.49,80436.12,120.0,-0.18507,0.00012,18.82865]
[1778848818627,31.49,80435.86,120.0,-0.1851,0.00012,18.83043]
[1778848818678,31.49,80435.72,120.0,-0.18512,0.00012,18.83133]
[1778848821148,31.49,80436.09,120.0,-0.18508,0.00012,18.82873]
[1778848821208,31.49,80436.09,120.0,-0.18508,0.00012,18.82879]
[1778848826734,31.49,80434.99,120.0,-0.1852,0.00012,18.83623]
[1778848831148,31.49,80435.44,120.0,-0.18514,0.00012,18.83237]
[1778848831769,31.49,80435.85,120.0,-0.18506,0.00012,18.82507]
[1778848832676,31.49,80435.85,120.0,-0.18506,0.00012,18.82507]
[1778848832709,31.49,80435.85,120.0,-0.18506,0.00012,18.82507]
[1778848834457,31.49,80436.84,120.0,-0.18494,0.00012,18.81792]
[1778848836332,31.49,80436.64,120.0,-0.18497,0.00012,18.81954]
[1778848838456,31.49,80436.64,120.0,-0.18497,0.00012,18.81962]
[1778848841098,31.49,80436.97,120.0,-0.18493,0.00012,18.81743]
[1778848841151,31.49,80437.05,120.0,-0.18492,0.00012,18.81701]
[1778848846805,31.49,80437.13,120.0,-0.18491,0.00012,18.81608]
[1778848851910,31.49,80436.21,120.0,-0.18501,0.00012,18.82208]
[1778848856945,31.49,80434.53,120.0,-0.1852,0.00012,18.83376]
[1778848861980,31.49,80436.46,120.0,-0.18496,0.00012,18.81893]
[1778848867015,31.49,80435.0,120.0,-0.18512,0.00012,18.82915]
[1778848872050,31.49,80439.31,120.0,-0.1846,0.00012,18.79693]
[1778848877086,31.49,80438.23,120.0,-0.18472,0.00012,18.80449]
[1778848882497,31.48,80439.54,120.0,-0.18456,0.00012,18.79449]
[1778848888163,31.48,80438.39,120.0,-0.18469,0.00012,18.80242]
[1778848894684,31.48,80438.48,120.0,-0.18464,0.00012,18.79726]
[1778848900247,31.48,80433.07,120.0,-0.18528,0.00012,18.83628]
[1778848905282,31.48,80433.75,120.0,-0.18519,0.00012,18.83063]
[1778848908101,31.48,80433.57,120.0,-0.18521,0.00012,18.83184]
[1778848908608,31.48,80433.57,120.0,-0.18521,0.00012,18.83184]
[1778848908675,31.48,80433.69,120.0,-0.18519,0.00012,18.83072]
[1778848914345,31.48,80435.94,120.0,-0.18495,0.00012,18.81585]
[1778848917207,31.48,80435.41,128.0,-0.18502,0.00012,18.82036]
[1778848917366,31.48,80435.16,128.0,-0.18505,0.00012,18.8225]
[1778848918680,31.48,80435.16,128.0,-0.18505,0.00012,18.8225]
[1778848921882,31.49,80435.39,128.0,-0.18505,0.00012,18.82227]
[1778848922412,31.49,80435.39,128.0,-0.18506,0.00012,18.82276]
[1778848922513,31.49,80435.17,128.0,-0.18509,0.00012,18.82487]
[1778848923739,31.49,80435.17,128.0,-0.18509,0.00012,18.82487]
[1778848924278,31.49,80435.17,128.0,-0.18509,0.00012,18.82496]
[1778848926117,31.49,80419.15,128.0,-0.18703,0.00012,18.94291]
[1778848926222,31.49,80419.15,128.0,-0.18703,0.00012,18.94291]
[1778848927271,31.49,80420.55,128.0,-0.18686,0.00012,18.93256]
[1778848932472,31.49,80420.68,128.0,-0.18684,0.00012,18.93136]
[1778848936355,31.49,80417.8,128.0,-0.18718,0.00012,18.95235]
[1778848936811,31.49,80417.8,128.0,-0.18718,0.00012,18.95235]
[1778848937811,31.49,80417.07,128.0,-0.18727,0.00012,18.95763]
[1778848942178,31.49,80417.7,128.0,-0.18719,0.00012,18.95259]
[1778848944478,31.49,80418.91,128.0,-0.18704,0.00012,18.94354]
[1778848947682,31.49,80415.65,128.0,-0.18743,0.00012,18.96724]
[1778848950371,31.49,80415.52,128.0,-0.18744,0.00012,18.96787]
[1778848953123,31.49,80414.83,128.0,-0.18752,0.00012,18.97284]
[1778848953377,31.49,80414.83,128.0,-0.18752,0.00012,18.97284]
[1778848953386,31.49,80414.83,128.0,-0.18752,0.00012,18.97284]
[1778848953410,31.49,80414.83,128.0,-0.18752,0.00012,18.97284]
[1778848956414,31.48,80411.74,128.0,-0.18786,0.00012,18.99086]
[1778848957361,31.48,80411.7,128.0,-0.18786,0.00012,18.99103]
[1778848957692,31.48,80411.7,128.0,-0.18786,0.00012,18.99103]
[1778848957886,31.48,80410.86,128.0,-0.18796,0.00012,18.99707]
[1778848958093,31.48,80410.86,128.0,-0.18796,0.00012,18.99707]
[1778848963353,31.48,80405.03,128.0,-0.18867,0.00012,19.04004]
[1778848964320,31.48,80405.0,128.0,-0.18868,0.00012,19.04031]
[1778848964701,31.48,80404.41,128.0,-0.18875,0.00012,19.0447]
[1778848967863,31.49,80403.82,128.0,-0.18883,0.00012,19.04939]
[1778848967900,31.49,80403.82,128.0,-0.18883,0.00012,19.04939]
[1778848967917,31.49,80403.82,128.0,-0.18883,0.00012,19.04939]
[1778848968161,31.49,80404.03,128.0,-0.18881,0.00012,19.04803]
[1778848968169,31.49,80404.03,128.0,-0.18881,0.00012,19.04803]
[1778848968188,31.49,80404.03,128.0,-0.18881,0.00012,19.04803]
[1778848974771,31.49,80391.02,128.0,-0.19042,0.00012,19.14483]
[1778848979809,31.49,80389.17,128.0,-0.19066,0.00012,19.15899]
[1778848981786,31.49,80389.33,128.0,-0.19064,0.00012,19.15783]
[1778848983241,31.49,80390.59,128.0,-0.19048,0.00012,19.14862]
[1778848986053,31.49,80395.02,128.0,-0.18994,0.00012,19.11626]
[1778848987035,31.49,80394.81,128.0,-0.18997,0.00012,19.11786]
[1778848987036,31.49,80394.81,128.0,-0.18997,0.00012,19.11786]
[1778848989692,31.49,80396.59,128.0,-0.18975,0.00012,19.10495]
[1778848991516,31.49,80396.54,128.0,-0.18976,0.00012,19.10546]
[1778848991517,31.49,80396.54,128.0,-0.18976,0.00012,19.10546]
[1778848991777,31.49,80396.54,128.0,-0.18976,0.00012,19.10546]
[1778848991896,31.49,80396.54,128.0,-0.18976,0.00012,19.10546]
[1778848991951,31.49,80396.61,128.0,-0.18975,0.00012,19.10501]
[1778848994914,31.49,80406.57,128.0,-0.18854,0.00012,19.03174]
[1778848999949,31.49,80406.05,128.0,-0.1886,0.00012,19.03533]
[1778849000958,31.49,80406.05,128.0,-0.1886,0.00012,19.03533]
[1778849003122,31.49,80406.2,128.0,-0.18857,0.00012,19.03409]
[1778849003127,31.49,80406.2,128.0,-0.18857,0.00012,19.03409]
[1778849003694,31.49,80406.2,128.0,-0.18857,0.00012,19.03409]
[1778849003716,31.49,80406.2,128.0,-0.18857,0.00012,19.03404]
[1778849009013,31.49,80407.68,128.0,-0.18841,0.00012,19.0239]
[1778849011396,31.49,80407.56,128.0,-0.18842,0.00012,19.02493]
[1778849014129,31.49,80409.18,128.0,-0.1882,0.00012,19.00939]
[1778849014494,31.49,80409.18,128.0,-0.1882,0.00012,19.00939]
[1778849014558,31.49,80410.15,128.0,-0.18809,0.00012,19.00262]
[1778849017330,31.49,80411.92,128.0,-0.18788,0.00012,18.98959]
[1778849017880,31.49,80411.92,128.0,-0.18788,0.00012,18.98959]
[1778849018133,31.49,80411.87,128.0,-0.18788,0.00012,18.98993]
[1778849018161,31.49,80411.87,128.0,-0.18788,0.00012,18.98993]
[1778849019117,31.49,80414.81,128.0,-0.18752,0.00012,18.96817]
[1778849019130,31.49,80414.81,128.0,-0.18752,0.00012,18.96817]
[1778849020276,31.49,80421.53,128.0,-0.18671,0.00012,18.91865]
[1778849020282,31.49,80421.53,128.0,-0.18671,0.00012,18.91865]
[1778849020918,31.49,80421.53,128.0,-0.18671,0.00012,18.91865]
[1778849021149,31.49,80424.83,128.0,-0.18631,0.00012,18.89432]
[1778849021641,31.49,80424.83,128.0,-0.18631,0.00012,18.89432]
[1778849023460,31.49,80428.8,128.0,-0.18583,0.00012,18.86506]
[1778849023899,31.49,80428.8,128.0,-0.18583,0.00012,18.86506]
[1778849026420,31.49,80430.03,128.0,-0.18568,0.00012,18.85602]
[1778849030512,31.49,80433.68,128.0,-0.18524,0.00012,18.82926]
[1778849035642,31.49,80432.63,128.0,-0.18537,0.00012,18.83725]
[1778849035753,31.49,80432.63,128.0,-0.18537,0.00012,18.83725]
[1778849035894,31.49,80432.63,128.0,-0.18537,0.00012,18.83725]
[1778849035995,31.49,80432.95,128.0,-0.18533,0.00012,18.83494]
[1778849036932,31.49,80432.95,128.0,-0.18533,0.00012,18.83494]
[1778849042787,31.49,80436.07,128.0,-0.18495,0.00012,18.8112]
[1778849043830,31.49,80436.08,128.0,-0.18494,0.00012,18.81101]
[1778849049466,31.49,80437.14,128.0,-0.18481,0.00012,18.80256]
[1778849049894,31.49,80437.14,128.0,-0.18481,0.00012,18.80256]
[1778849049995,31.49,80435.29,128.0,-0.18503,0.00012,18.81608]
[1778849051233,31.49,80434.54,128.0,-0.18512,0.00012,18.82168]
[1778849052375,31.49,80431.81,128.0,-0.18545,0.00012,18.84178]
[1778849053780,31.49,80430.33,128.0,-0.18563,0.00012,18.85282]
[1778849057207,31.49,80431.61,128.0,-0.18547,0.00012,18.84351]
[1778849058545,31.49,80432.69,128.0,-0.18535,0.00012,18.83563]
[1778849064414,31.49,80432.1,128.0,-0.18543,0.00012,18.84058]
[1778849065486,31.49,80432.1,128.0,-0.18543,0.00012,18.84058]
[1778849070597,31.49,80429.18,128.0,-0.18578,0.00012,18.86244]
[1778849070686,31.49,80429.18,128.0,-0.18578,0.00012,18.86244]
[1778849070820,31.49,80429.18,128.0,-0.18578,0.00012,18.86244]
[1778849075590,31.49,80428.26,128.0,-0.18587,0.00012,18.86534]
[1778849076423,31.49,80425.32,128.0,-0.18623,0.00012,18.88701]
[1778849077204,31.49,80424.06,128.0,-0.18638,0.00012,18.8963]
[1778849077794,31.49,80424.06,128.0,-0.18638,0.00012,18.8963]
[1778849080260,31.49,80423.49,128.0,-0.18645,0.00012,18.90049]
[1778849082331,31.49,80430.85,128.0,-0.18556,0.00012,18.84638]
[1778849086428,31.49,80426.37,128.0,-0.1861,0.00012,18.87954]
[1778849088710,31.49,80423.7,128.0,-0.18643,0.00012,18.89921]
[1778849089855,31.49,80422.38,128.0,-0.18659,0.00012,18.90892]
[1778849089858,31.49,80422.38,128.0,-0.18659,0.00012,18.90892]
[1778849089897,31.49,80422.38,128.0,-0.18659,0.00012,18.90892]
[1778849089982,31.49,80422.38,128.0,-0.18659,0.00012,18.90892]
[1778849090527,31.49,80419.65,128.0,-0.18692,0.00012,18.92898]
[1778849095681,31.49,80413.4,128.0,-0.18767,0.00012,18.97447]
[1778849096525,31.49,80413.5,128.0,-0.18765,0.00012,18.97362]
[1778849097076,31.49,80413.47,128.0,-0.18765,0.00012,18.97372]
[1778849098991,31.49,80408.06,128.0,-0.18831,0.00012,19.01333]
[1778849098998,31.49,80408.06,128.0,-0.18831,0.00012,19.01333]
[1778849100204,31.49,80398.81,128.0,-0.18943,0.00012,19.08082]
[1778849100249,31.49,80398.81,128.0,-0.18943,0.00012,19.08082]
[1778849100391,31.49,80398.81,128.0,-0.18943,0.00012,19.08082]
[1778849100396,31.49,80398.81,128.0,-0.18943,0.00012,19.08082]
[1778849100595,31.49,80398.81,128.0,-0.18943,0.00012,19.08082]
[1778849100598,31.49,80398.81,128.0,-0.18943,0.00012,19.08082]
[1778849100685,31.49,80393.11,128.0,-0.19012,0.00012,19.12234]
[1778849102055,31.49,80393.11,128.0,-0.19012,0.00012,19.12234]
[1778849102373,31.49,80391.74,128.0,-0.19029,0.00012,19.13244]
[1778849107734,31.49,80390.94,128.0,-0.19039,0.00012,19.13854]
[1778849110767,31.49,80390.77,128.0,-0.19042,0.00012,19.1399]
[1778849111207,31.49,80390.67,128.0,-0.19043,0.00012,19.14069]
[1778849111294,31.49,80390.67,128.0,-0.19043,0.00012,19.14069]
[1778849111762,31.49,80390.55,128.0,-0.19045,0.00012,19.14162]
[1778849116797,31.49,80390.39,128.0,-0.19045,0.00012,19.14198]
[1778849120584,31.49,80380.81,128.0,-0.19162,0.00012,19.21154]
[1778849120717,31.49,80380.81,128.0,-0.19162,0.00012,19.21154]
[1778849120825,31.49,80379.81,128.0,-0.19174,0.00012,19.21861]
[1778849123790,31.49,80380.18,128.0,-0.19169,0.00012,19.21574]
[1778849126714,31.49,80376.95,128.0,-0.19208,0.00012,19.23912]
[1778849127363,31.49,80375.87,128.0,-0.19222,0.00012,19.24691]
[1778849128154,31.49,80374.63,128.0,-0.19237,0.00012,19.25586]
[1778849129717,31.49,80374.61,128.0,-0.19237,0.00012,19.25588]
[1778849130405,31.49,80374.51,128.0,-0.19238,0.00012,19.25648]
[1778849132423,31.49,80374.29,128.0,-0.19237,0.00012,19.2537]
[1778849132437,31.49,80374.29,128.0,-0.19237,0.00012,19.2537]
[1778849132466,31.49,80374.29,128.0,-0.19237,0.00012,19.2537]
[1778849132483,31.49,80374.29,128.0,-0.19237,0.00012,19.2537]
[1778849132909,31.49,80367.75,128.0,-0.19318,0.00012,19.30134]
[1778849133788,31.49,80367.75,128.0,-0.19318,0.00012,19.30134]
[1778849135717,31.49,80365.79,128.0,-0.19341,0.00012,19.31531]
[1778849140968,31.48,80366.19,128.0,-0.19335,0.00012,19.31139]
[1778849146003,31.48,80363.9,128.0,-0.19362,0.00012,19.32731]
[1778849151038,31.48,80364.55,128.0,-0.19352,0.00012,19.32169]
[1778849152227,31.48,80365.52,128.0,-0.1934,0.00012,19.31443]
[1778849156352,31.48,80364.86,128.0,-0.19347,0.00012,19.31853]
[1778849160480,31.48,80365.32,128.0,-0.1934,0.00012,19.31464]
[1778849160605,31.48,80365.32,128.0,-0.1934,0.00012,19.31464]
[1778849160665,31.48,80365.32,128.0,-0.1934,0.00012,19.31464]
[1778849161865,31.48,80372.37,128.0,-0.19253,0.00012,19.26279]
[1778849163482,31.47,80378.39,128.0,-0.19178,0.00012,19.21847]
[1778849165495,31.47,80378.81,128.0,-0.19173,0.00012,19.21526]
[1778849171181,31.47,80380.3,128.0,-0.19154,0.00012,19.20394]
[1778849172151,31.47,80380.3,128.0,-0.19154,0.00012,19.20394]
[1778849175691,31.47,80380.37,128.0,-0.19153,0.00012,19.20328]
[1778849175727,31.47,80380.37,128.0,-0.19153,0.00012,19.20328]
[1778849178395,31.47,80379.86,128.0,-0.19158,0.00012,19.20675]
[1778849184272,31.47,80381.02,128.0,-0.19143,0.00012,19.19742]
[1778849186415,31.47,80380.67,128.0,-0.19147,0.00012,19.19975]
[1778849186613,31.47,80380.67,128.0,-0.19147,0.00012,19.19975]
[1778849187327,31.47,80383.1,128.0,-0.19117,0.00012,19.18184]
[1778849187377,31.47,80383.1,128.0,-0.19117,0.00012,19.18184]
[1778849187892,31.47,80383.1,128.0,-0.19117,0.00012,19.18184]
[1778849187973,31.47,80388.53,128.0,-0.19048,0.00012,19.14112]
[1778849188898,31.47,80401.56,128.0,-0.18889,0.00012,19.04531]
[1778849191015,31.47,80404.09,128.0,-0.18858,0.00012,19.02662]
[1778849191193,31.47,80403.81,128.0,-0.18858,0.00012,19.02446]
[1778849191935,31.47,80403.45,128.0,-0.18862,0.00012,19.02701]
[1778849196943,31.46,80403.48,128.0,-0.1886,0.00012,19.02567]
[1778849197094,31.46,80403.48,128.0,-0.1886,0.00012,19.02567]
[1778849196952,31.46,80403.15,128.0,-0.18864,0.00012,19.02781]
[1778849197211,31.46,80403.15,128.0,-0.18864,0.00012,19.02781]
[1778849197294,31.46,80403.15,128.0,-0.18864,0.00012,19.02781]
[1778849197769,31.46,80403.15,128.0,-0.18864,0.00012,19.02781]
[1778849197975,31.46,80403.47,128.0,-0.1886,0.00012,19.02538]
[1778849198960,31.46,80403.47,128.0,-0.1886,0.00012,19.02538]
[1778849199517,31.46,80404.29,128.0,-0.18849,0.00012,19.01908]
[1778849201448,31.46,80410.22,128.0,-0.18776,0.00012,18.97497]
[1778849201451,31.46,80410.22,128.0,-0.18776,0.00012,18.97497]
[1778849205738,31.46,80405.53,128.0,-0.18832,0.00012,19.00858]
[1778849211461,31.46,80406.29,128.0,-0.1882,0.00012,19.0013]
[1778849216496,31.45,80405.55,128.0,-0.18827,0.00012,19.0056]
[1778849221531,31.45,80406.21,128.0,-0.18817,0.00012,18.99962]
[1778849226566,31.45,80404.26,128.0,-0.18839,0.00012,19.01291]
[1778849231601,31.45,80402.92,128.0,-0.18854,0.00012,19.02169]
[1778849232381,31.45,80402.92,128.0,-0.18854,0.00012,19.02169]
[1778849233394,31.45,80405.95,128.0,-0.18817,0.00012,18.99921]
[1778849238650,31.44,80409.1,128.0,-0.18777,0.00012,18.97517]
[1778849243685,31.44,80409.14,128.0,-0.18775,0.00012,18.97426]
[1778849248720,31.44,80409.56,128.0,-0.18769,0.00012,18.97059]
[1778849250336,31.44,80409.49,128.0,-0.1877,0.00012,18.97099]
[1778849255769,31.44,80401.07,128.0,-0.18868,0.00012,19.02787]
[1778849257772,31.44,80401.16,128.0,-0.18867,0.00012,19.02704]
[1778849257778,31.44,80401.16,128.0,-0.18867,0.00012,19.02704]
[1778849263826,31.44,80402.68,128.0,-0.18847,0.00012,19.01473]
[1778849268860,31.44,80404.83,128.0,-0.18819,0.00012,18.99828]
[1778849271214,31.43,80406.69,128.0,-0.18797,0.00012,18.98449]
[1778849271486,31.43,80407.18,128.0,-0.1879,0.00012,18.98079]
[1778849273908,31.43,80406.93,128.0,-0.18793,0.00012,18.98245]
[1778849279937,31.43,80406.78,128.0,-0.18794,0.00012,18.98287]
[1778849283906,31.43,80406.81,128.0,-0.18793,0.00012,18.98238]
[1778849285353,31.43,80404.57,128.0,-0.1882,0.00012,18.99868]
[1778849286308,31.43,80395.69,128.0,-0.18928,0.00012,19.06385]
[1778849286547,31.43,80395.69,128.0,-0.18928,0.00012,19.06385]
[1778849286894,31.43,80395.69,128.0,-0.18928,0.00012,19.06385]
[1778849286986,31.43,80389.18,128.0,-0.19008,0.00012,19.11147]
[1778849292021,31.43,80389.25,128.0,-0.19006,0.00012,19.11054]
[1778849293570,31.43,80391.12,128.0,-0.18983,0.00012,19.09674]
[1778849293694,31.43,80391.12,128.0,-0.18983,0.00012,19.09674]
[1778849294035,31.43,80392.24,128.0,-0.18969,0.00012,19.08846]
[1778849299070,31.43,80397.45,128.0,-0.18904,0.00012,19.04906]
[1778849304105,31.43,80392.1,128.0,-0.18968,0.00012,19.08733]
[1778849307105,31.42,80395.34,128.0,-0.18927,0.00012,19.06302]
[1778849307361,31.42,80399.38,128.0,-0.18877,0.00012,19.03311]
[1778849307907,31.42,80399.38,128.0,-0.18877,0.00012,19.03311]
[1778849308134,31.42,80392.17,128.0,-0.18965,0.00012,19.08592]
[1778849312278,31.42,80390.17,128.0,-0.18987,0.00012,19.09625]
[1778849312713,31.42,80390.33,128.0,-0.18985,0.00012,19.09501]
[1778849313169,31.42,80389.96,128.0,-0.18989,0.00012,19.09765]
[1778849313326,31.42,80389.96,128.0,-0.18989,0.00012,19.09765]
[1778849314176,31.42,80389.85,128.0,-0.18991,0.00012,19.09857]
[1778849314362,31.42,80389.85,128.0,-0.18991,0.00012,19.09857]
[1778849315184,31.42,80390.53,128.0,-0.18982,0.00012,19.09351]
[1778849316224,31.42,80390.53,128.0,-0.18982,0.00012,19.09351]
[1778849317197,31.42,80390.87,128.0,-0.18978,0.00012,19.09122]
[1778849322232,31.42,80390.48,128.0,-0.18984,0.00012,19.09455]
[1778849327267,31.43,80392.85,128.0,-0.18956,0.00012,19.07762]
[1778849327370,31.43,80392.85,128.0,-0.18956,0.00012,19.07762]
[1778849331812,31.43,80390.66,128.0,-0.18982,0.00012,19.0937]
[1778849333533,31.43,80392.12,128.0,-0.18964,0.00012,19.08291]
[1778849333786,31.43,80392.12,128.0,-0.18964,0.00012,19.08291]
[1778849334294,31.43,80392.12,128.0,-0.18964,0.00012,19.08291]
[1778849334450,31.43,80396.88,128.0,-0.18906,0.00012,19.04813]
[1778849336846,31.42,80399.51,128.0,-0.18873,0.00012,19.02833]
[1778849340664,31.42,80399.82,128.0,-0.18869,0.00012,19.02548]
[1778849341229,31.42,80399.82,128.0,-0.18869,0.00012,19.02548]
[1778849341639,31.42,80400.53,128.0,-0.1886,0.00012,19.0199]
[1778849341641,31.42,80400.53,128.0,-0.1886,0.00012,19.0199]
[1778849345113,31.42,80410.75,128.0,-0.18735,0.00012,18.94441]
[1778849347493,31.42,80411.36,128.0,-0.18727,0.00012,18.93973]
[1778849353453,31.42,80418.34,128.0,-0.18642,0.00012,18.88824]
[1778849357598,31.42,80418.57,128.0,-0.18639,0.00012,18.88657]
[1778849360592,31.42,80419.92,128.0,-0.18623,0.00012,18.87677]
[1778849366544,31.42,80420.0,128.0,-0.18623,0.00012,18.87646]
[1778849369372,31.42,80419.67,128.0,-0.18627,0.00012,18.87897]
[1778849373027,31.42,80420.06,128.0,-0.18619,0.00012,18.87208]
[1778849373422,31.42,80418.07,128.0,-0.18644,0.00012,18.88679]
[1778849373456,31.42,80418.07,128.0,-0.18644,0.00012,18.88679]
[1778849373785,31.42,80418.07,128.0,-0.18644,0.00012,18.88679]
[1778849376229,31.42,80412.78,128.0,-0.18708,0.00012,18.92578]
[1778849376238,31.42,80412.78,128.0,-0.18708,0.00012,18.92578]
[1778849377130,31.42,80411.14,128.0,-0.18728,0.00012,18.93784]
[1778849378628,31.42,80396.15,128.0,-0.1891,0.00012,19.04788]
[1778849383663,31.42,80396.87,128.0,-0.189,0.00012,19.04166]
[1778849386143,31.42,80395.75,128.0,-0.18913,0.00012,19.04971]
[1778849386283,31.42,80394.66,128.0,-0.18926,0.00012,19.05754]
[1778849386694,31.42,80394.66,128.0,-0.18926,0.00012,19.05754]
[1778849392726,31.42,80392.62,128.0,-0.18951,0.00012,19.07227]
[1778849397761,31.42,80392.78,128.0,-0.18949,0.00012,19.07098]
[1778849400784,31.42,80390.93,128.0,-0.18971,0.00012,19.08451]
[1778849400794,31.42,80391.09,128.0,-0.18969,0.00012,19.08329]
[1778849405820,31.42,80392.18,128.0,-0.18957,0.00012,19.07601]
[1778849410855,31.42,80391.9,128.0,-0.18962,0.00012,19.07884]
[1778849416357,31.42,80392.0,128.0,-0.18961,0.00012,19.0784]
[1778849416375,31.42,80392.0,128.0,-0.18961,0.00012,19.0784]
[1778849416427,31.42,80392.0,128.0,-0.18961,0.00012,19.0784]
[1778849421933,31.43,80391.69,128.0,-0.18967,0.00012,19.08199]
[1778849422741,31.43,80391.69,128.0,-0.18967,0.00012,19.08199]
[1778849423780,31.43,80391.74,128.0,-0.18966,0.00012,19.08177]
[1778849428284,31.43,80391.94,128.0,-0.18965,0.00012,19.08087]
[1778849432743,31.43,80391.9,128.0,-0.18964,0.00012,19.07772]
[1778849438029,31.43,80391.94,128.0,-0.18964,0.00012,19.07811]
[1778849442782,31.43,80392.94,128.0,-0.18953,0.00012,19.07128]
[1778849443084,31.43,80390.66,128.0,-0.18981,0.00012,19.0883]
[1778849448119,31.43,80390.49,128.0,-0.18984,0.00012,19.08996]
[1778849449819,31.43,80390.64,128.0,-0.18982,0.00012,19.08894]
[1778849450054,31.43,80390.64,128.0,-0.18982,0.00012,19.08894]
[1778849452812,31.43,80376.07,128.0,-0.19162,0.00012,19.19586]
[1778849453154,31.43,80376.23,128.0,-0.19159,0.00012,19.19464]
[1778849455251,31.43,80377.12,128.0,-0.19148,0.00012,19.18809]
[1778849459286,31.43,80378.87,128.0,-0.19127,0.00012,19.17525]
[1778849463200,31.43,80378.71,128.0,-0.19129,0.00012,19.17644]
[1778849468260,31.43,80377.63,128.0,-0.19142,0.00012,19.18438]
[1778849473295,31.43,80374.46,128.0,-0.19181,0.00012,19.20754]
[1778849474575,31.43,80373.99,128.0,-0.19187,0.00012,19.21096]
[1778849478862,31.43,80373.61,128.0,-0.19192,0.00012,19.21367]
[1778849480594,31.43,80366.61,128.0,-0.19278,0.00012,19.26486]
[1778849485970,31.43,80366.27,128.0,-0.19281,0.00012,19.26689]
[1778849491422,31.43,80366.37,128.0,-0.19276,0.00012,19.26138]
[1778849494663,31.43,80366.6,128.0,-0.19273,0.00012,19.25935]
[1778849494703,31.43,80366.6,128.0,-0.19273,0.00012,19.25935]
[1778849494707,31.43,80366.6,128.0,-0.19273,0.00012,19.25935]
[1778849494765,31.43,80366.6,128.0,-0.19273,0.00012,19.25935]
[1778849494835,31.43,80366.6,128.0,-0.19273,0.00012,19.25935]
[1778849494988,31.43,80366.6,128.0,-0.19273,0.00012,19.25935]
[1778849495347,31.43,80366.6,128.0,-0.19273,0.00012,19.25935]
[1778849495443,31.43,80366.6,128.0,-0.19273,0.00012,19.25935]
[1778849495450,31.43,80342.35,128.0,-0.19574,0.00013,19.43642]
[1778849495661,31.43,80342.35,128.0,-0.19574,0.00013,19.43642]
[1778849495786,31.43,80342.35,128.0,-0.19574,0.00013,19.43642]
[1778849496090,31.43,80342.35,128.0,-0.19574,0.00013,19.43642]
[1778849496457,31.42,80332.0,128.0,-0.19701,0.00013,19.51026]
[1778849496797,31.42,80332.0,128.0,-0.19701,0.00013,19.51026]
[1778849497125,31.42,80332.0,128.0,-0.19701,0.00013,19.51026]
[1778849497428,31.42,80332.0,128.0,-0.19701,0.00013,19.51026]
[1778849497684,31.42,80340.69,128.0,-0.19588,0.00013,19.44449]
[1778849497746,31.42,80340.69,128.0,-0.19588,0.00013,19.44449]
[1778849497764,31.42,80340.69,128.0,-0.19588,0.00013,19.44449]
[1778849497994,31.42,80340.69,128.0,-0.19588,0.00013,19.44449]
[1778849498472,31.42,80342.92,128.0,-0.19558,0.00013,19.42661]
[1778849498704,31.42,80342.92,128.0,-0.19558,0.00013,19.42661]
[1778849498906,31.42,80342.92,128.0,-0.19558,0.00013,19.42661]
[1778849498911,31.42,80342.92,128.0,-0.19558,0.00013,19.42661]
[1778849498933,31.42,80342.92,128.0,-0.19558,0.00013,19.42661]
[1778849499108,31.42,80342.92,128.0,-0.19558,0.00013,19.42661]
[1778849500268,31.42,80336.28,128.0,-0.19641,0.00013,19.47508]
[1778849500272,31.42,80336.28,128.0,-0.19641,0.00013,19.47508]
[1778849500716,31.42,80336.28,128.0,-0.19641,0.00013,19.47512]
[1778849500794,31.42,80336.28,128.0,-0.19641,0.00013,19.47512]
[1778849501910,31.42,80338.23,128.0,-0.19617,0.00013,19.46089]
[1778849504175,31.42,80342.6,128.0,-0.19562,0.00013,19.42901]
[1778849504723,31.42,80342.45,128.0,-0.19564,0.00013,19.43016]
[1778849504780,31.42,80341.61,128.0,-0.19574,0.00013,19.43633]
[1778849506836,31.42,80348.76,128.0,-0.19485,0.00012,19.38413]
[1778849506922,31.42,80351.47,128.0,-0.19451,0.00012,19.36408]
[1778849508807,31.42,80350.72,128.0,-0.1946,0.00012,19.36956]
[1778849509233,31.42,80351.59,128.0,-0.1945,0.00012,19.36342]
[1778849511205,31.41,80361.97,128.0,-0.1932,0.00012,19.287]
[1778849517297,31.42,80368.98,128.0,-0.19235,0.00012,19.23664]
[1778849518595,31.42,80378.74,128.0,-0.19115,0.00012,19.16533]
[1778849519011,31.42,80378.74,128.0,-0.19115,0.00012,19.16533]
[1778849519211,31.42,80378.74,128.0,-0.19115,0.00012,19.16533]
[1778849519312,31.42,80380.03,128.0,-0.19099,0.00012,19.15605]
[1778849520407,31.42,80380.03,128.0,-0.19099,0.00012,19.15605]
[1778849522068,31.42,80376.99,128.0,-0.19137,0.00012,19.17835]
[1778849522195,31.42,80376.99,128.0,-0.19137,0.00012,19.17835]
[1778849522296,31.42,80373.08,128.0,-0.19185,0.00012,19.20699]
[1778849523034,31.42,80373.08,128.0,-0.19185,0.00012,19.20699]
[1778849523504,31.42,80373.08,128.0,-0.19185,0.00012,19.20699]
[1778849523739,31.42,80370.77,128.0,-0.19213,0.00012,19.22404]
[1778849523819,31.42,80370.77,128.0,-0.19213,0.00012,19.22404]
[1778849524397,31.42,80370.77,128.0,-0.19213,0.00012,19.22404]
[1778849524477,31.42,80358.98,128.0,-0.1936,0.00012,19.31064]
[1778849524837,31.42,80358.98,128.0,-0.1936,0.00012,19.31064]
[1778849530453,31.42,80357.55,128.0,-0.19379,0.00012,19.32165]
[1778849530465,31.42,80357.68,128.0,-0.19378,0.00012,19.32103]
[1778849533598,31.42,80364.22,128.0,-0.19296,0.00012,19.27295]
[1778849534197,31.42,80364.22,128.0,-0.19296,0.00012,19.27295]
[1778849534709,31.42,80365.18,128.0,-0.19284,0.00012,19.26596]
[1778849535257,31.42,80365.26,128.0,-0.19283,0.00012,19.26542]
[1778849538789,31.42,80365.39,128.0,-0.19283,0.00012,19.26516]
[1778849538953,31.42,80365.39,128.0,-0.19283,0.00012,19.26516]
[1778849539210,31.42,80365.23,128.0,-0.19285,0.00012,19.26656]
[1778849540204,31.42,80381.61,128.0,-0.19084,0.00012,19.14697]
[1778849540576,31.42,80381.61,128.0,-0.19084,0.00012,19.14697]
[1778849541194,31.42,80381.61,128.0,-0.19084,0.00012,19.14697]
[1778849541295,31.42,80384.85,128.0,-0.19044,0.00012,19.12339]
[1778849541795,31.42,80384.85,128.0,-0.19044,0.00012,19.12339]
[1778849541896,31.42,80386.34,128.0,-0.19026,0.00012,19.11249]
[1778849542605,31.42,80386.34,128.0,-0.19026,0.00012,19.11249]
[1778849542717,31.42,80386.34,128.0,-0.19026,0.00012,19.11249]
[1778849544824,31.42,80382.52,128.0,-0.19072,0.00012,19.14024]
[1778849544910,31.42,80382.6,128.0,-0.19071,0.00012,19.13949]
[1778849546698,31.42,80385.99,128.0,-0.1903,0.00012,19.11463]
[1778849547517,31.42,80385.99,128.0,-0.1903,0.00012,19.11463]
[1778849548404,31.42,80387.1,128.0,-0.19016,0.00012,19.10653]
[1778849548459,31.42,80387.1,128.0,-0.19016,0.00012,19.10653]
[1778849548478,31.42,80387.1,128.0,-0.19016,0.00012,19.10653]
[1778849548497,31.42,80388.49,128.0,-0.18999,0.00012,19.09638]
[1778849549957,31.42,80391.62,128.0,-0.1896,0.00012,19.07328]
[1778849555812,31.42,80396.03,128.0,-0.18903,0.00012,19.03644]
[1778849556900,31.42,80396.18,128.0,-0.18901,0.00012,19.03531]
[1778849558480,31.42,80398.68,128.0,-0.18871,0.00012,19.01691]
[1778849560853,31.42,80408.62,128.0,-0.1875,0.00012,18.94395]
[1778849565908,31.42,80413.37,128.0,-0.18693,0.00012,18.90954]
[1778849570388,31.43,80419.11,128.0,-0.1863,0.00012,18.87158]
[1778849574136,31.44,80421.6,128.0,-0.18604,0.00012,18.85588]
[1778849579038,31.45,80432.81,128.0,-0.18475,0.00012,18.77682]
[1778849580797,31.45,80433.21,128.0,-0.1847,0.00012,18.77419]
[1778849580893,31.45,80433.21,128.0,-0.1847,0.00012,18.77419]
[1778849581318,31.45,80433.21,128.0,-0.1847,0.00012,18.77419]
[1778849581419,31.45,80433.47,128.0,-0.18468,0.00012,18.77259]
[1778849584311,31.45,80433.09,128.0,-0.18473,0.00012,18.77562]
[1778849584790,31.45,80433.19,128.0,-0.18472,0.00012,18.77499]
[1778849585413,31.45,80433.19,128.0,-0.18472,0.00012,18.77499]
[1778849593481,31.45,80433.13,128.0,-0.18474,0.00012,18.77621]
[1778849593484,31.45,80433.13,128.0,-0.18474,0.00012,18.77621]
[1778849594099,31.45,80432.51,128.0,-0.18481,0.00012,18.78088]
[1778849595248,31.45,80428.04,128.0,-0.18535,0.00012,18.81392]
[1778849595249,31.45,80428.04,128.0,-0.18535,0.00012,18.81392]
[1778849595512,31.45,80428.04,128.0,-0.18535,0.00012,18.81392]
[1778849595553,31.45,80426.2,128.0,-0.18557,0.00012,18.82753]
[1778849596294,31.45,80426.2,128.0,-0.18557,0.00012,18.82753]
[1778849596314,31.45,80415.67,128.0,-0.18685,0.00012,18.90531]
[1778849597152,31.45,80415.67,128.0,-0.18685,0.00012,18.90531]
[1778849597226,31.45,80415.67,128.0,-0.18685,0.00012,18.90531]
[1778849597302,31.45,80415.67,128.0,-0.18685,0.00012,18.90531]
[1778849597384,31.45,80415.67,128.0,-0.18685,0.00012,18.90531]
[1778849597521,31.45,80415.67,128.0,-0.18685,0.00012,18.90531]
[1778849597512,31.45,80408.47,128.0,-0.18773,0.00012,18.95841]
[1778849598074,31.45,80408.47,128.0,-0.18773,0.00012,18.95841]
[1778849598416,31.45,80394.3,128.0,-0.18946,0.00012,19.06276]
[1778849602999,31.45,80384.8,128.0,-0.19063,0.00012,19.13261]
[1778849603423,31.45,80384.8,128.0,-0.19063,0.00012,19.13261]
[1778849603436,31.45,80384.8,128.0,-0.19063,0.00012,19.13261]
[1778849605387,31.45,80382.94,128.0,-0.19086,0.00012,19.14626]
[1778849605419,31.45,80382.94,128.0,-0.19086,0.00012,19.14626]
[1778849605430,31.45,80382.94,128.0,-0.19086,0.00012,19.14626]
[1778849605555,31.45,80382.94,128.0,-0.19086,0.00012,19.14626]
[1778849605603,31.45,80383.05,128.0,-0.19085,0.00012,19.14545]
[1778849605675,31.45,80383.05,128.0,-0.19085,0.00012,19.14545]
[1778849605894,31.45,80383.05,128.0,-0.19085,0.00012,19.14545]
[1778849606549,31.45,80383.05,128.0,-0.19085,0.00012,19.14545]
[1778849606229,31.45,80381.22,128.0,-0.19107,0.00012,19.15905]
[1778849607236,31.45,80379.98,128.0,-0.19123,0.00012,19.16832]
[1778849611903,31.46,80380.94,128.0,-0.19109,0.00012,19.15783]
[1778849616028,31.46,80380.39,128.0,-0.19117,0.00012,19.16258]
[1778849621372,31.46,80373.59,128.0,-0.19202,0.00012,19.21322]
[1778849626406,31.46,80378.62,128.0,-0.19141,0.00012,19.17704]
[1778849631443,31.46,80377.32,128.0,-0.19159,0.00012,19.18725]
[1778849636476,31.46,80377.12,128.0,-0.19162,0.00012,19.1893]
[1778849641511,31.46,80375.48,128.0,-0.19183,0.00012,19.20191]
[1778849642308,31.46,80375.48,128.0,-0.19183,0.00012,19.20191]
[1778849642330,31.46,80375.48,128.0,-0.19183,0.00012,19.20191]
[1778849642343,31.46,80375.48,128.0,-0.19183,0.00012,19.20191]
[1778849642399,31.46,80375.48,128.0,-0.19183,0.00012,19.20191]
[1778849642609,31.46,80366.32,128.0,-0.19297,0.00012,19.26902]
[1778849643280,31.46,80366.32,128.0,-0.19297,0.00012,19.26902]
[1778849643413,31.46,80366.32,128.0,-0.19297,0.00012,19.26902]
[1778849643529,31.46,80359.08,128.0,-0.19387,0.00012,19.32211]
[1778849643886,31.46,80359.08,128.0,-0.19387,0.00012,19.32211]
[1778849644216,31.46,80359.08,128.0,-0.19387,0.00012,19.32211]
[1778849644219,31.46,80359.08,128.0,-0.19387,0.00012,19.32211]
[1778849644536,31.46,80351.4,128.0,-0.19482,0.00012,19.37811]
[1778849647546,31.47,80349.85,128.0,-0.19502,0.00012,19.38952]
[1778849647555,31.47,80349.85,128.0,-0.19502,0.00012,19.38952]
[1778849652596,31.47,80351.77,128.0,-0.19478,0.00012,19.37568]
[1778849657631,31.47,80355.34,128.0,-0.19434,0.00012,19.35002]
[1778849658505,31.47,80355.34,128.0,-0.19434,0.00012,19.35002]
[1778849662666,31.47,80354.75,128.0,-0.19442,0.00012,19.35476]
[1778849663676,31.47,80355.04,128.0,-0.19439,0.00012,19.35273]
[1778849668595,31.47,80354.79,128.0,-0.19442,0.00012,19.35479]
[1778849672786,31.47,80354.03,128.0,-0.1945,0.00012,19.3566]
[1778849674127,31.47,80339.84,128.0,-0.19627,0.00013,19.46018]
[1778849675838,31.47,80336.45,128.0,-0.19669,0.00013,19.48479]
[1778849676903,31.47,80336.71,128.0,-0.19666,0.00013,19.48281]
[1778849677988,31.47,80337.93,128.0,-0.1965,0.00013,19.47386]
[1778849683821,31.47,80344.36,128.0,-0.1957,0.00012,19.42682]
[1778849688870,31.47,80344.23,128.0,-0.19571,0.00012,19.42774]
[1778849688881,31.47,80344.23,128.0,-0.19571,0.00012,19.42774]
[1778849695147,31.47,80342.52,128.0,-0.19593,0.00012,19.44025]
[1778849699235,31.47,80342.85,128.0,-0.19588,0.00012,19.43776]
[1778849700848,31.47,80347.88,128.0,-0.19526,0.00012,19.40108]
[1778849706982,31.47,80351.01,128.0,-0.19487,0.00012,19.37864]
[1778849712019,31.47,80353.22,128.0,-0.1946,0.00012,19.36283]
[1778849717285,31.47,80352.7,128.0,-0.19467,0.00012,19.36689]
[1778849718658,31.47,80352.81,128.0,-0.19466,0.00012,19.36615]
[1778849718857,31.47,80349.77,128.0,-0.19504,0.00012,19.38838]
[1778849719326,31.47,80349.77,128.0,-0.19504,0.00012,19.38838]
[1778849720832,31.47,80360.16,128.0,-0.19375,0.00012,19.31269]
[1778849720840,31.47,80360.16,128.0,-0.19375,0.00012,19.31269]
[1778849721212,31.47,80360.16,128.0,-0.19375,0.00012,19.31269]
[1778849721241,31.47,80360.16,128.0,-0.19375,0.00012,19.31269]
[1778849721584,31.47,80360.16,128.0,-0.19375,0.00012,19.31269]
[1778849727124,31.47,80349.58,128.0,-0.19507,0.00012,19.39025]
[1778849728680,31.47,80349.58,128.0,-0.19507,0.00012,19.39025]
[1778849738201,31.47,80344.36,128.0,-0.19569,0.00012,19.4243]
[1778849743952,31.47,80344.66,128.0,-0.19566,0.00012,19.42211]
[1778849745255,31.47,80347.78,128.0,-0.19527,0.00012,19.39938]
[1778849745455,31.47,80347.78,128.0,-0.19527,0.00012,19.39938]
[1778849751292,31.47,80358.57,128.0,-0.19394,0.00012,19.32149]
[1778849753548,31.47,80355.49,128.0,-0.19432,0.00012,19.34411]
[1778849756026,31.47,80355.23,128.0,-0.19436,0.00012,19.34633]
[1778849756084,31.47,80355.23,128.0,-0.19436,0.00012,19.34633]
[1778849756327,31.48,80359.28,128.0,-0.19386,0.00012,19.31688]
[1778849761362,31.48,80366.52,128.0,-0.19296,0.00012,19.2641]
[1778849766397,31.48,80359.83,128.0,-0.19379,0.00012,19.31296]
[1778849771433,31.48,80359.58,128.0,-0.19382,0.00012,19.31471]
[1778849774496,31.47,80359.77,128.0,-0.1938,0.00012,19.3133]
[1778849774557,31.47,80359.77,128.0,-0.1938,0.00012,19.3133]
[1778849775461,31.48,80375.56,128.0,-0.19185,0.00012,19.19792]
[1778849778327,31.48,80375.27,128.0,-0.19189,0.00012,19.20032]
[1778849778694,31.48,80375.27,128.0,-0.19189,0.00012,19.20032]
[1778849778758,31.48,80376.39,128.0,-0.19175,0.00012,19.19226]
[1778849779219,31.48,80376.39,128.0,-0.19175,0.00012,19.19226]
[1778849779594,31.48,80376.39,128.0,-0.19175,0.00012,19.19226]
[1778849779670,31.48,80377.25,128.0,-0.19164,0.00012,19.18591]
[1778849785427,31.48,80377.81,128.0,-0.19159,0.00012,19.18253]
[1778849789699,31.48,80378.04,128.0,-0.19157,0.00012,19.18138]
[1778849790568,31.48,80376.44,128.0,-0.19177,0.00012,19.19351]
[1778849795602,31.48,80376.39,128.0,-0.19177,0.00012,19.19119]
[1778849796771,31.48,80376.39,128.0,-0.19177,0.00012,19.19119]
[1778849797616,31.48,80375.61,128.0,-0.19187,0.00012,19.19729]
[1778849799999,31.48,80371.05,128.0,-0.19244,0.00012,19.23084]
[1778849801745,31.48,80368.64,128.0,-0.19274,0.00012,19.24851]
[1778849802132,31.48,80366.89,128.0,-0.19296,0.00012,19.26133]
[1778849802142,31.48,80366.89,128.0,-0.19296,0.00012,19.26133]
[1778849802158,31.48,80366.89,128.0,-0.19296,0.00012,19.26133]
[1778849802302,31.48,80366.89,128.0,-0.19296,0.00012,19.26133]
[1778849802651,31.48,80366.66,128.0,-0.19299,0.00012,19.26321]
[1778849802887,31.48,80366.66,128.0,-0.19299,0.00012,19.26321]
[1778849805433,31.49,80367.16,128.0,-0.19299,0.00012,19.26373]
[1778849810499,31.52,80359.51,128.0,-0.19415,0.00012,19.33224]
[1778849814920,31.55,80356.8,128.0,-0.19466,0.00012,19.36248]
[1778849820777,31.55,80364.69,128.0,-0.1937,0.00012,19.30639]
[1778849825379,31.55,80356.78,128.0,-0.1947,0.00012,19.3649]
[1778849825545,31.55,80356.78,128.0,-0.1947,0.00012,19.3649]
[1778849825815,31.55,80350.64,128.0,-0.19547,0.00012,19.40974]
[1778849825994,31.55,80350.64,128.0,-0.19547,0.00012,19.40974]
[1778849826442,31.55,80350.64,128.0,-0.19547,0.00012,19.40974]
[1778849826448,31.55,80350.64,128.0,-0.19547,0.00012,19.40974]
[1778849827496,31.55,80344.11,128.0,-0.19629,0.00012,19.45749]
[1778849827598,31.56,80344.11,128.0,-0.19633,0.00012,19.46015]
[1778849828583,31.56,80344.11,128.0,-0.19633,0.00012,19.46015]
[1778849833870,31.56,80349.8,128.0,-0.19563,0.00012,19.41958]
[1778849837073,31.56,80350.62,128.0,-0.19554,0.00012,19.41385]
[1778849837394,31.56,80350.62,128.0,-0.19554,0.00012,19.41385]
[1778849837446,31.56,80350.71,128.0,-0.19553,0.00012,19.41341]
[1778849844774,31.56,80350.49,128.0,-0.19557,0.00012,19.41615]
[1778849845955,31.57,80360.2,128.0,-0.19439,0.00012,19.34668]
[1778849851703,31.57,80358.67,128.0,-0.1946,0.00012,19.35916]
[1778849851767,31.57,80358.67,128.0,-0.1946,0.00012,19.35916]
[1778849851899,31.57,80359.06,128.0,-0.19453,0.00012,19.35287]
[1778849852436,31.57,80359.06,128.0,-0.19453,0.00012,19.35287]
[1778849852713,31.57,80359.06,128.0,-0.19453,0.00012,19.35287]
[1778849852737,31.57,80359.9,128.0,-0.19443,0.00012,19.34699]
[1778849855757,31.57,80360.16,128.0,-0.1944,0.00012,19.34516]
[1778849861060,31.57,80364.13,128.0,-0.19392,0.00012,19.31689]
[1778849866095,31.57,80367.7,128.0,-0.19349,0.00012,19.29145]
[1778849871210,31.58,80363.56,128.0,-0.19401,0.00012,19.32202]
[1778849877172,31.58,80364.28,128.0,-0.19393,0.00012,19.31745]
[1778849882207,31.58,80365.02,128.0,-0.19384,0.00012,19.31258]
[1778849888249,31.58,80366.31,128.0,-0.1937,0.00012,19.30393]
[1778849893284,31.58,80366.14,128.0,-0.19373,0.00012,19.30586]
[1778849898319,31.58,80367.86,128.0,-0.19353,0.00012,19.29412]
[1778849903354,31.59,80368.3,128.0,-0.19349,0.00012,19.29174]
[1778849905245,31.59,80368.3,128.0,-0.19349,0.00012,19.29174]
[1778849912418,31.59,80368.51,128.0,-0.19346,0.00012,19.28762]
[1778849919310,31.59,80368.58,128.0,-0.19346,0.00012,19.28783]
[1778849924502,31.59,80368.55,128.0,-0.19349,0.00012,19.28948]
[1778849928140,31.59,80368.57,128.0,-0.1935,0.00012,19.28987]
[1778849932312,31.6,80368.4,128.0,-0.19353,0.00012,19.29183]
[1778849934586,31.6,80368.09,128.0,-0.19358,0.00012,19.29457]
[1778849936339,31.6,80367.99,128.0,-0.19359,0.00012,19.2956]
[1778849938963,31.6,80367.9,128.0,-0.19362,0.00012,19.29722]
[1778849939366,31.6,80367.9,128.0,-0.19362,0.00012,19.29722]
[1778849939833,31.6,80367.9,128.0,-0.19362,0.00012,19.29722]
[1778849945649,31.6,80368.38,128.0,-0.19358,0.00012,19.29519]
[1778849950684,31.61,80368.23,128.0,-0.19362,0.00012,19.29725]
[1778849955719,31.61,80369.92,128.0,-0.19343,0.00012,19.28597]
[1778849963777,31.61,80370.1,128.0,-0.19342,0.00012,19.28529]
[1778849964496,31.61,80370.1,128.0,-0.19343,0.00012,19.28638]
[1778849964526,31.61,80370.1,128.0,-0.19343,0.00012,19.28638]
[1778849966058,31.61,80371.42,128.0,-0.19328,0.00012,19.27723]
[1778849967640,31.61,80371.43,128.0,-0.19328,0.00012,19.27741]
[1778849972838,31.62,80371.71,128.0,-0.19324,0.00012,19.27263]
[1778849975950,31.62,80371.47,128.0,-0.19328,0.00012,19.27487]
[1778849985929,31.62,80372.59,128.0,-0.19319,0.00012,19.26949]
[1778849987224,31.62,80375.78,128.0,-0.1928,0.00012,19.24656]
[1778849992943,31.63,80376.57,128.0,-0.19272,0.00012,19.24229]
[1778850000662,31.63,80376.48,128.0,-0.19277,0.00012,19.24497]
[1778850001053,31.63,80376.5,128.0,-0.19277,0.00012,19.24536]
[1778850001236,31.63,80376.5,128.0,-0.19277,0.00012,19.24536]
[1778850002919,31.63,80369.86,128.0,-0.19359,0.00012,19.29362]
[1778850002989,31.63,80369.86,128.0,-0.19359,0.00012,19.29362]
[1778850002995,31.63,80368.05,128.0,-0.19382,0.00012,19.30722]
[1778850003495,31.63,80368.05,128.0,-0.19382,0.00012,19.30722]
[1778850003636,31.63,80368.05,128.0,-0.19382,0.00012,19.30722]
[1778850004903,31.64,80367.0,128.0,-0.19396,0.00012,19.31505]
[1778850005005,31.64,80357.33,128.0,-0.19516,0.00012,19.38555]
[1778850006073,31.64,80342.04,128.0,-0.19707,0.00012,19.49663]
[1778850008098,31.64,80339.16,128.0,-0.19744,0.00012,19.51798]
[1778850009546,31.64,80334.49,128.0,-0.19803,0.00013,19.55192]
[1778850015155,31.64,80330.38,128.0,-0.19855,0.00013,19.58215]
[1778850016174,31.64,80330.73,128.0,-0.19851,0.00013,19.57973]
[1778850022361,31.64,80331.9,128.0,-0.19837,0.00013,19.57191]
[1778850027745,31.64,80323.9,128.0,-0.19938,0.00013,19.62993]
[1778850027859,31.64,80323.9,128.0,-0.19938,0.00013,19.62993]
[1778850028035,31.64,80323.9,128.0,-0.19938,0.00013,19.62993]
[1778850028116,31.64,80319.97,128.0,-0.19988,0.00013,19.65831]
[1778850028121,31.64,80319.97,128.0,-0.19988,0.00013,19.65831]
[1778850028407,31.64,80319.97,128.0,-0.19988,0.00013,19.65831]
[1778850028994,31.64,80319.97,128.0,-0.19988,0.00013,19.65831]
[1778850028542,31.64,80314.02,128.0,-0.20063,0.00013,19.70125]
[1778850029044,31.64,80314.02,128.0,-0.20063,0.00013,19.70125]
[1778850029129,31.64,80314.02,128.0,-0.20063,0.00013,19.70125]
[1778850029409,31.64,80314.02,128.0,-0.20063,0.00013,19.70125]
[1778850031207,31.64,80308.61,128.0,-0.20131,0.00013,19.74017]
[1778850031294,31.64,80308.61,128.0,-0.20131,0.00013,19.74017]
[1778850031884,31.64,80307.85,128.0,-0.20138,0.00013,19.74159]
[1778850035661,31.64,80308.26,128.0,-0.20132,0.00013,19.73833]
[1778850038158,31.64,80305.0,128.0,-0.20173,0.00013,19.76142]
[1778850042188,31.64,80305.64,128.0,-0.20164,0.00013,19.75628]
[1778850047366,31.64,80312.2,128.0,-0.2008,0.00013,19.70875]
[1778850052401,31.64,80310.67,128.0,-0.20099,0.00013,19.71928]
[1778850057436,31.64,80306.59,128.0,-0.2015,0.00013,19.74842]
[1778850060319,31.64,80305.21,128.0,-0.20168,0.00013,19.7583]
[1778850065961,31.64,80308.03,128.0,-0.20131,0.00013,19.73748]
[1778850065965,31.64,80308.03,128.0,-0.20131,0.00013,19.73748]
[1778850065993,31.64,80306.39,128.0,-0.20152,0.00013,19.74914]
[1778850066194,31.64,80306.39,128.0,-0.20152,0.00013,19.74914]
[1778850066540,31.64,80306.39,128.0,-0.20152,0.00013,19.74914]
[1778850067123,31.64,80306.39,128.0,-0.20152,0.00013,19.74914]
[1778850067038,31.64,80287.02,128.0,-0.20398,0.00013,19.88814]
[1778850067447,31.64,80287.02,128.0,-0.20398,0.00013,19.88814]
[1778850067912,31.64,80287.02,128.0,-0.20398,0.00013,19.88814]
[1778850068104,31.64,80287.02,128.0,-0.20398,0.00013,19.88814]
[1778850068057,31.64,80265.44,128.0,-0.20674,0.00013,20.04238]
[1778850069021,31.64,80266.81,128.0,-0.20656,0.00013,20.0324]
[1778850069964,31.64,80266.81,128.0,-0.20656,0.00013,20.0324]
[1778850069998,31.63,80283.84,128.0,-0.20435,0.00013,19.9089]
[1778850070231,31.63,80283.84,128.0,-0.20435,0.00013,19.9089]
[1778850070884,31.63,80283.84,128.0,-0.20435,0.00013,19.9089]
[1778850071404,31.63,80278.26,128.0,-0.20506,0.00013,19.94879]
[1778850071415,31.63,80278.26,128.0,-0.20506,0.00013,19.94879]
[1778850071979,31.63,80278.26,128.0,-0.20506,0.00013,19.94879]
[1778850072496,31.63,80273.64,128.0,-0.20565,0.00013,19.98174]
[1778850075004,31.63,80280.11,128.0,-0.20482,0.00013,19.93529]
[1778850075010,31.63,80272.47,128.0,-0.2058,0.00013,19.98984]
[1778850075894,31.63,80272.47,128.0,-0.2058,0.00013,19.98984]
[1778850077546,31.63,80256.26,128.0,-0.2079,0.00013,20.10642]
[1778850078184,31.63,80249.13,128.0,-0.20882,0.00013,20.1572]
[1778850078840,31.63,80249.13,128.0,-0.20882,0.00013,20.1572]
[1778850079192,31.63,80245.89,128.0,-0.20923,0.00013,20.17964]
[1778850080700,31.63,80244.26,128.0,-0.20943,0.00013,20.19036]
[1778850080734,31.63,80244.26,128.0,-0.20943,0.00013,20.19036]
[1778850080749,31.63,80244.26,128.0,-0.20943,0.00013,20.19036]
[1778850080793,31.63,80244.26,128.0,-0.20943,0.00013,20.19036]
[1778850080992,31.63,80244.26,128.0,-0.20943,0.00013,20.19036]
[1778850080883,31.63,80240.28,128.0,-0.20994,0.00013,20.21862]
[1778850081374,31.63,80240.28,128.0,-0.20994,0.00013,20.21862]
[1778850081588,31.63,80240.28,128.0,-0.20994,0.00013,20.21862]
[1778850081762,31.63,80240.28,128.0,-0.20994,0.00013,20.21862]
[1778850081785,31.63,80240.28,128.0,-0.20994,0.00013,20.21862]
[1778850081820,31.63,80240.28,128.0,-0.20994,0.00013,20.21862]
[1778850081924,31.63,80231.33,128.0,-0.21111,0.00013,20.28197]
[1778850082111,31.63,80231.33,128.0,-0.21111,0.00013,20.28197]
[1778850082117,31.63,80231.33,128.0,-0.21111,0.00013,20.28197]
[1778850082918,31.63,80231.33,128.0,-0.21111,0.00013,20.28197]
[1778850083019,31.63,80235.47,128.0,-0.21055,0.00013,20.2517]
[1778850083348,31.63,80235.47,128.0,-0.21055,0.00013,20.2517]
[1778850083363,31.63,80235.47,128.5,-0.21055,0.00013,20.2517]
[1778850083365,31.63,80235.47,128.5,-0.21055,0.00013,20.2517]
[1778850083378,31.63,80235.47,128.5,-0.21055,0.00013,20.2517]
[1778850083386,31.63,80235.47,128.5,-0.21055,0.00013,20.2517]
[1778850083455,31.63,80235.47,128.5,-0.21055,0.00013,20.2517]
[1778850083479,31.63,80235.47,128.5,-0.21055,0.00013,20.2517]
[1778850083649,31.63,80235.47,128.5,-0.21055,0.00013,20.2517]
[1778850083655,31.63,80235.47,128.5,-0.21055,0.00013,20.2517]
[1778850083932,31.63,80235.47,128.5,-0.21055,0.00013,20.2517]
[1778850083997,31.63,80235.47,128.5,-0.21055,0.00013,20.2517]
[1778850084033,31.62,80231.7,128.5,-0.21101,0.00013,20.2767]
[1778850084429,31.62,80231.7,128.5,-0.21101,0.00013,20.2767]
[1778850084936,31.62,80231.7,128.5,-0.21101,0.00013,20.2767]
[1778850084938,31.62,80231.7,128.5,-0.21101,0.00013,20.2767]
[1778850085920,31.62,80228.24,128.5,-0.21145,0.00013,20.30035]
[1778850085921,31.62,80228.24,129.0,-0.21145,0.00013,20.30035]
[1778850086360,31.62,80228.27,129.0,-0.21142,0.00013,20.29899]
[1778850086368,31.62,80228.27,129.0,-0.21142,0.00013,20.29899]
[1778850086921,31.62,80228.27,129.5,-0.21142,0.00013,20.29899]
[1778850086964,31.62,80228.27,129.5,-0.21142,0.00013,20.29899]
[1778850087021,31.61,80227.82,129.5,-0.21146,0.00013,20.30108]
[1778850087596,31.61,80227.82,129.5,-0.21146,0.00013,20.30108]
[1778850090576,31.62,80224.04,129.5,-0.21201,0.00013,20.33118]
[1778850092418,31.63,80220.75,129.5,-0.21245,0.00013,20.35209]
[1778850093841,31.63,80220.15,129.5,-0.21253,0.00013,20.35646]
[1778850094952,31.63,80219.16,129.5,-0.21266,0.00013,20.36359]
[1778850094956,31.63,80219.16,129.5,-0.21266,0.00013,20.36359]
[1778850095704,31.63,80215.96,129.5,-0.21308,0.00013,20.38631]
[1778850096072,31.63,80215.96,129.5,-0.21308,0.00013,20.38631]
[1778850096254,31.63,80212.8,129.5,-0.21351,0.00013,20.40954]
[1778850096390,31.63,80212.8,129.5,-0.21351,0.00013,20.40954]
[1778850097093,31.63,80212.8,129.5,-0.21351,0.00013,20.40954]
[1778850097599,31.63,80209.99,129.5,-0.21389,0.00013,20.42999]
[1778850099462,31.63,80202.39,129.5,-0.2149,0.00013,20.4837]
[1778850102378,31.63,80210.63,129.5,-0.2138,0.00013,20.42485]
[1778850102594,31.63,80210.63,129.5,-0.2138,0.00013,20.42485]
[1778850102597,31.63,80210.63,129.5,-0.2138,0.00013,20.42485]
[1778850102697,31.63,80210.63,129.5,-0.2138,0.00013,20.42485]
[1778850102849,31.63,80215.09,129.5,-0.21321,0.00013,20.39344]
[1778850106916,31.63,80223.81,129.5,-0.21207,0.00013,20.33171]
[1778850109659,31.63,80229.87,129.5,-0.21128,0.00013,20.28893]
[1778850109986,31.63,80229.87,129.5,-0.21128,0.00013,20.28893]
[1778850110715,31.63,80223.99,129.5,-0.21205,0.00013,20.33061]
[1778850110899,31.63,80223.99,130.0,-0.21205,0.00013,20.33061]
[1778850110901,31.63,80223.99,130.0,-0.21205,0.00013,20.33061]
[1778850110915,31.63,80223.99,130.0,-0.21205,0.00013,20.33061]
[1778850110993,31.63,80223.99,130.0,-0.21205,0.00013,20.33061]
[1778850111094,31.63,80224.58,130.0,-0.21197,0.00013,20.32646]
[1778850112585,31.63,80223.28,130.0,-0.21215,0.00013,20.33584]
[1778850112590,31.63,80223.28,130.0,-0.21215,0.00013,20.33584]
[1778850112655,31.63,80223.28,130.0,-0.21215,0.00013,20.33584]
[1778850115382,31.63,80211.37,130.0,-0.21373,0.00013,20.42104]
[1778850115730,31.63,80211.37,130.0,-0.21373,0.00013,20.42104]
[1778850116649,31.63,80211.45,130.0,-0.21372,0.00013,20.42056]
[1778850120902,31.64,80225.13,130.0,-0.21194,0.00013,20.32464]
[1778850121295,31.64,80225.13,130.0,-0.21194,0.00013,20.32464]
[1778850121350,31.64,80225.13,130.0,-0.21194,0.00013,20.32464]
[1778850121682,31.64,80225.13,130.0,-0.21194,0.00013,20.32464]
[1778850123025,31.64,80220.63,130.0,-0.21253,0.00013,20.35662]
[1778850123090,31.64,80220.63,130.0,-0.21253,0.00013,20.35662]
[1778850123531,31.64,80214.63,130.0,-0.21332,0.00013,20.39912]
[1778850123913,31.64,80214.63,130.0,-0.21332,0.00013,20.39912]
[1778850124027,31.64,80214.63,130.0,-0.21332,0.00013,20.39912]
[1778850124048,31.64,80214.63,130.0,-0.21332,0.00013,20.39912]
[1778850124094,31.64,80214.63,130.0,-0.21332,0.00013,20.39912]
[1778850124112,31.64,80214.63,130.0,-0.21332,0.00013,20.39912]
[1778850124091,31.64,80199.97,130.0,-0.21525,0.00013,20.50244]
[1778850124357,31.64,80199.97,130.0,-0.21525,0.00013,20.50244]
[1778850126207,31.64,80193.39,130.0,-0.21612,0.00013,20.54911]
[1778850126210,31.64,80193.39,130.0,-0.21612,0.00013,20.54911]
[1778850130263,31.64,80196.5,130.0,-0.21573,0.00013,20.52817]
[1778850132538,31.64,80199.45,130.0,-0.21535,0.00013,20.50793]
[1778850132694,31.64,80199.45,130.0,-0.21535,0.00013,20.50793]
[1778850132989,31.64,80201.08,130.0,-0.21514,0.00013,20.49674]
[1778850135455,31.65,80208.53,130.0,-0.21418,0.00013,20.44569]
[1778850138615,31.65,80211.88,130.0,-0.21375,0.00013,20.42234]
[1778850141786,31.65,80209.46,130.0,-0.21407,0.00013,20.43947]
[1778850145733,31.65,80207.58,130.0,-0.21432,0.00013,20.45306]
[1778850146388,31.65,80207.97,130.0,-0.21427,0.00013,20.45043]
[1778850146692,31.65,80207.97,130.0,-0.21427,0.00013,20.45043]
[1778850147313,31.65,80207.87,130.0,-0.21429,0.00013,20.45125]
[1778850148380,31.65,80207.66,130.0,-0.21432,0.00013,20.45285]
[1778850154142,31.65,80209.35,130.0,-0.21407,0.00013,20.43685]
[1778850156402,31.65,80211.23,130.0,-0.21382,0.00013,20.42358]
[1778850156802,31.65,80211.23,130.0,-0.21382,0.00013,20.42358]
[1778850157441,31.65,80210.22,130.0,-0.21397,0.00013,20.43191]
[1778850157938,31.65,80210.22,130.0,-0.21397,0.00013,20.43191]
[1778850157957,31.65,80210.22,130.0,-0.21397,0.00013,20.43191]
[1778850158084,31.65,80210.22,130.0,-0.21397,0.00013,20.43191]
[1778850158211,31.65,80210.22,130.0,-0.21397,0.00013,20.43191]
[1778850158169,31.65,80210.22,130.0,-0.21399,0.00013,20.433]
[1778850158304,31.65,80210.22,130.0,-0.21399,0.00013,20.433]
[1778850158470,31.65,80210.22,130.0,-0.21399,0.00013,20.433]
[1778850158971,31.65,80210.22,130.0,-0.21399,0.00013,20.433]
[1778850158991,31.65,80210.22,130.0,-0.21399,0.00013,20.433]
[1778850159035,31.65,80210.22,130.0,-0.21399,0.00013,20.433]
[1778850159040,31.65,80210.22,130.0,-0.21399,0.00013,20.433]
[1778850159081,31.66,80189.18,130.0,-0.21677,0.00013,20.58105]
[1778850159730,31.66,80189.18,130.0,-0.21677,0.00013,20.58105]
[1778850160034,31.66,80189.18,130.0,-0.21677,0.00013,20.58105]
[1778850160081,31.66,80167.11,130.0,-0.21971,0.00013,20.7359]
[1778850160744,31.66,80167.11,130.0,-0.21971,0.00013,20.7359]
[1778850160973,31.66,80167.11,130.0,-0.21971,0.00013,20.7359]
[1778850161445,31.66,80169.86,130.0,-0.21935,0.00013,20.71682]
[1778850161570,31.66,80169.86,130.0,-0.21935,0.00013,20.71682]
[1778850161720,31.66,80169.86,130.0,-0.21935,0.00013,20.71682]
[1778850161804,31.66,80169.86,130.0,-0.21935,0.00013,20.71682]
[1778850161907,31.66,80169.86,130.0,-0.21935,0.00013,20.71682]
[1778850161934,31.66,80169.86,130.0,-0.21935,0.00013,20.71682]
[1778850161946,31.66,80169.86,130.0,-0.21935,0.00013,20.71682]
[1778850162004,31.66,80168.5,130.0,-0.21954,0.00013,20.72706]
[1778850162507,31.66,80168.5,130.0,-0.21954,0.00013,20.72706]
[1778850163292,31.66,80162.28,130.0,-0.22037,0.00013,20.77038]
[1778850163714,31.66,80151.62,130.0,-0.22182,0.00013,20.84542]
[1778850164194,31.66,80151.62,130.0,-0.22182,0.00013,20.84542]
[1778850164605,31.66,80151.62,130.0,-0.22182,0.00013,20.84542]
[1778850165011,31.66,80151.62,130.0,-0.22182,0.00013,20.84542]
[1778850166110,31.66,80150.98,130.0,-0.22192,0.00013,20.85061]
[1778850166532,31.66,80151.04,130.0,-0.22191,0.00013,20.85027]
[1778850166535,31.66,80151.04,130.0,-0.22191,0.00013,20.85027]
[1778850167369,31.66,80151.16,130.0,-0.2219,0.00013,20.84951]
[1778850167815,31.66,80151.16,130.0,-0.2219,0.00013,20.84951]
[1778850168089,31.66,80151.16,130.0,-0.2219,0.00013,20.84951]
[1778850168931,31.66,80150.57,130.0,-0.22198,0.00013,20.85368]
[1778850171825,31.67,80152.18,130.0,-0.22177,0.00013,20.84319]
[1778850172929,31.67,80151.97,130.0,-0.22181,0.00013,20.84483]
[1778850175097,31.67,80151.05,130.0,-0.22193,0.00013,20.85138]
[1778850175754,31.67,80151.55,130.0,-0.22187,0.00013,20.84801]
[1778850176292,31.67,80151.44,130.0,-0.22188,0.00013,20.84886]
[1778850177053,31.67,80151.44,130.0,-0.22188,0.00013,20.84886]
[1778850178538,31.67,80150.23,130.0,-0.22205,0.00013,20.85734]
[1778850178917,31.67,80150.23,130.0,-0.22205,0.00013,20.85734]
[1778850178963,31.67,80150.23,130.0,-0.22205,0.00013,20.85734]
[1778850180869,31.67,80149.16,130.0,-0.22219,0.00013,20.86491]
[1778850181335,31.67,80151.24,130.0,-0.22192,0.00013,20.85065]
[1778850181379,31.67,80151.24,130.0,-0.22192,0.00013,20.85065]
[1778850181641,31.67,80147.91,130.0,-0.22237,0.00013,20.87393]
[1778850182553,31.67,80147.91,130.0,-0.22237,0.00013,20.87393]
[1778850182874,31.67,80147.91,130.0,-0.22237,0.00013,20.87393]
[1778850182883,31.67,80145.88,130.0,-0.22264,0.00013,20.88817]
[1778850185408,31.67,80143.3,130.0,-0.22299,0.00013,20.90607]
[1778850187515,31.67,80145.42,130.0,-0.22271,0.00013,20.89145]
[1778850187737,31.67,80145.19,130.0,-0.22274,0.00013,20.89312]
[1778850188569,31.67,80145.19,130.0,-0.22274,0.00013,20.89312]
[1778850188766,31.67,80145.19,130.0,-0.22274,0.00013,20.89312]
[1778850190540,31.67,80142.36,130.0,-0.22313,0.00013,20.91303]
[1778850191385,31.67,80140.75,130.0,-0.22334,0.00013,20.92416]
[1778850191418,31.67,80140.75,130.0,-0.22334,0.00013,20.92416]
[1778850191885,31.67,80140.69,130.0,-0.22336,0.00013,20.9248]
[1778850194100,31.67,80144.17,130.0,-0.22289,0.00013,20.90083]
[1778850194129,31.67,80144.17,130.0,-0.22289,0.00013,20.90083]
[1778850194152,31.67,80144.17,130.0,-0.22289,0.00013,20.90083]
[1778850194310,31.67,80147.76,130.0,-0.22241,0.00013,20.87611]
[1778850194422,31.67,80147.76,130.0,-0.22241,0.00013,20.87611]
[1778850196504,31.68,80158.56,130.0,-0.22098,0.00013,20.80237]
[1778850196800,31.68,80158.56,130.0,-0.22098,0.00013,20.80237]
[1778850196843,31.68,80158.56,130.0,-0.22098,0.00013,20.80237]
[1778850197769,31.68,80160.79,130.0,-0.22075,0.00013,20.79014]
[1778850202007,31.69,80152.46,130.0,-0.22187,0.00013,20.84845]
[1778850202565,31.69,80149.43,130.0,-0.2223,0.00013,20.87062]
[1778850202840,31.69,80147.06,130.0,-0.22262,0.00013,20.88711]
[1778850203762,31.69,80147.06,130.0,-0.22262,0.00013,20.88711]
[1778850203785,31.69,80147.06,130.0,-0.22262,0.00013,20.88711]
[1778850205067,31.69,80143.69,130.0,-0.22307,0.00013,20.91062]
[1778850208477,31.69,80140.46,130.0,-0.22352,0.00013,20.93344]
[1778850208510,31.69,80140.46,130.0,-0.22352,0.00013,20.93344]
[1778850208568,31.69,80140.46,130.0,-0.22352,0.00013,20.93344]
[1778850208602,31.69,80140.46,130.0,-0.22352,0.00013,20.93344]
[1778850208620,31.69,80140.46,130.0,-0.22352,0.00013,20.93344]
[1778850208636,31.69,80140.46,130.0,-0.22352,0.00013,20.93344]
[1778850208646,31.69,80140.46,130.0,-0.22352,0.00013,20.93344]
[1778850208665,31.69,80140.46,130.0,-0.22352,0.00013,20.93344]
[1778850208929,31.69,80140.46,130.0,-0.22352,0.00013,20.93344]
[1778850208969,31.69,80138.63,130.0,-0.22377,0.00013,20.94623]
[1778850209794,31.69,80138.63,130.0,-0.22377,0.00013,20.94623]
[1778850209796,31.69,80132.23,130.0,-0.22464,0.00013,20.99082]
[1778850210758,31.69,80132.23,130.0,-0.22464,0.00013,20.99082]
[1778850211731,31.69,80129.53,130.0,-0.225,0.00014,21.0095]
[1778850214809,31.69,80128.82,130.0,-0.22508,0.00014,21.01044]
[1778850215312,31.69,80129.38,130.0,-0.225,0.00014,21.00667]
[1778850215314,31.69,80129.38,130.0,-0.225,0.00014,21.00667]
[1778850217147,31.69,80130.39,130.0,-0.22487,0.00014,20.99971]
[1778850217873,31.69,80132.31,130.0,-0.22461,0.00013,20.98652]
[1778850219176,31.69,80132.8,130.0,-0.22454,0.00013,20.98326]
[1778850219242,31.69,80131.26,130.0,-0.22475,0.00014,20.99393]
[1778850219394,31.69,80131.26,130.0,-0.22475,0.00014,20.99393]
[1778850221026,31.69,80128.32,130.0,-0.22515,0.00014,21.01437]
[1778850226769,31.7,80126.59,130.0,-0.2254,0.00014,21.02714]
[1778850231301,31.7,80123.79,130.0,-0.22579,0.00014,21.04696]
[1778850233093,31.7,80124.69,130.0,-0.22567,0.00014,21.04087]
[1778850233333,31.7,80124.33,130.0,-0.22574,0.00014,21.04439]
[1778850233412,31.7,80124.33,130.0,-0.22574,0.00014,21.04439]
[1778850233493,31.7,80124.33,130.0,-0.22574,0.00014,21.04439]
[1778850239257,31.7,80116.92,130.0,-0.22676,0.00014,21.09601]
[1778850239309,31.71,80116.83,130.0,-0.22678,0.00014,21.09734]
[1778850239363,31.71,80116.83,130.0,-0.22678,0.00014,21.09734]
[1778850240208,31.71,80116.83,130.0,-0.22678,0.00014,21.09734]
[1778850240231,31.71,80116.83,130.0,-0.22678,0.00014,21.09734]
[1778850240268,31.71,80115.36,130.0,-0.22699,0.00014,21.10776]
[1778850240294,31.71,80115.36,130.0,-0.22699,0.00014,21.10776]
[1778850240937,31.71,80115.36,130.0,-0.22699,0.00014,21.10776]
[1778850240940,31.71,80115.36,130.0,-0.22699,0.00014,21.10776]
[1778850241913,31.71,80110.57,130.0,-0.22765,0.00014,21.14086]
[1778850243620,31.71,80107.76,130.0,-0.22808,0.00014,21.16258]
[1778850245581,31.72,80105.96,130.0,-0.22837,0.00014,21.17732]
[1778850245628,31.72,80105.96,130.0,-0.22837,0.00014,21.17732]
[1778850245973,31.72,80105.96,130.0,-0.22837,0.00014,21.17732]
[1778850247080,31.73,80101.18,130.0,-0.22906,0.00014,21.212]
[1778850247353,31.73,80094.37,130.0,-0.23002,0.00014,21.26005]
[1778850247417,31.73,80094.37,130.0,-0.23002,0.00014,21.26005]
[1778850247555,31.73,80094.37,130.0,-0.23002,0.00014,21.26005]
[1778850247817,31.73,80094.37,130.0,-0.23002,0.00014,21.26005]
[1778850247828,31.73,80094.37,130.0,-0.23002,0.00014,21.26005]
[1778850247849,31.73,80094.37,130.0,-0.23002,0.00014,21.26005]
[1778850247990,31.73,80080.29,130.0,-0.23195,0.00014,21.35565]
[1778850248349,31.73,80080.29,130.0,-0.23195,0.00014,21.35565]
[1778850248441,31.73,80080.29,130.0,-0.23195,0.00014,21.35565]
[1778850248458,31.73,80080.29,130.0,-0.23195,0.00014,21.35565]
[1778850248568,31.73,80080.29,130.0,-0.23195,0.00014,21.35565]
[1778850248720,31.73,80080.29,130.0,-0.23195,0.00014,21.35565]
[1778850248759,31.73,80080.29,130.0,-0.23195,0.00014,21.35565]
[1778850248859,31.73,80085.85,130.0,-0.23121,0.00014,21.319]
[1778850250414,31.74,80088.62,130.0,-0.23084,0.00014,21.30069]
[1778850251220,31.74,80088.62,130.0,-0.23084,0.00014,21.30069]
[1778850251227,31.74,80088.62,130.0,-0.23084,0.00014,21.30069]
[1778850251830,31.74,80089.05,130.0,-0.23079,0.00014,21.29835]
[1778850252187,31.74,80089.05,130.0,-0.23079,0.00014,21.29835]
[1778850252212,31.74,80089.05,130.0,-0.23079,0.00014,21.29835]
[1778850252221,31.74,80089.05,130.0,-0.23079,0.00014,21.29835]
[1778850252260,31.74,80089.05,130.0,-0.23079,0.00014,21.29835]
[1778850252230,31.74,80085.83,130.0,-0.23124,0.00014,21.32079]
[1778850252452,31.74,80085.83,130.0,-0.23124,0.00014,21.32079]
[1778850252795,31.74,80085.83,130.0,-0.23124,0.00014,21.32079]
[1778850252838,31.74,80085.83,130.0,-0.23124,0.00014,21.32079]
[1778850253193,31.74,80085.83,130.0,-0.23124,0.00014,21.32079]
[1778850253204,31.74,80085.83,130.0,-0.23124,0.00014,21.32079]
[1778850253195,31.74,80081.43,130.0,-0.23185,0.00014,21.35077]
[1778850253320,31.74,80081.43,130.0,-0.23185,0.00014,21.35077]
[1778850254058,31.74,80076.12,130.0,-0.23258,0.00014,21.38672]
[1778850254309,31.74,80076.12,130.0,-0.23258,0.00014,21.38672]
[1778850254326,31.74,80076.12,130.0,-0.23258,0.00014,21.38672]
[1778850254394,31.74,80076.12,130.0,-0.23258,0.00014,21.38672]
[1778850255273,31.74,80076.12,130.0,-0.23258,0.00014,21.38672]
[1778850254904,31.74,80078.15,130.0,-0.2323,0.00014,21.37319]
[1778850256254,31.74,80078.15,130.0,-0.2323,0.00014,21.37319]
[1778850256396,31.75,80077.37,130.0,-0.23246,0.00014,21.38076]
[1778850257167,31.75,80083.69,130.0,-0.23161,0.00014,21.3389]
[1778850258792,31.75,80087.84,130.0,-0.23107,0.00014,21.31218]
[1778850259048,31.75,80087.84,130.0,-0.23107,0.00014,21.31218]
[1778850259271,31.75,80088.84,130.0,-0.23093,0.00014,21.30557]
[1778850259409,31.75,80088.84,130.0,-0.23093,0.00014,21.30557]
[1778850261538,31.75,80087.8,130.0,-0.23108,0.00014,21.31273]
[1778850262992,31.75,80092.03,130.0,-0.2305,0.00014,21.28405]
[1778850264114,31.75,80095.43,130.0,-0.23003,0.00014,21.26102]
[1778850264150,31.75,80095.43,130.0,-0.23003,0.00014,21.26102]
[1778850264494,31.76,80102.28,130.0,-0.2291,0.00014,21.21449]
[1778850264624,31.76,80102.28,130.0,-0.2291,0.00014,21.21449]
[1778850264974,31.76,80110.81,130.0,-0.22794,0.00014,21.15649]
[1778850265353,31.76,80110.81,130.0,-0.22794,0.00014,21.15649]
[1778850265708,31.76,80110.81,130.0,-0.22794,0.00014,21.15649]
[1778850265739,31.76,80110.81,130.0,-0.22794,0.00014,21.15649]
[1778850265762,31.76,80110.81,130.0,-0.22794,0.00014,21.15649]
[1778850265781,31.76,80110.81,130.0,-0.22794,0.00014,21.15649]
[1778850265909,31.76,80110.81,130.0,-0.22794,0.00014,21.15649]
[1778850266076,31.76,80116.95,130.0,-0.22713,0.00014,21.11538]
[1778850266421,31.76,80116.95,130.0,-0.22713,0.00014,21.11538]
[1778850266482,31.76,80116.95,130.0,-0.22713,0.00014,21.11538]
[1778850266827,31.76,80116.95,130.0,-0.22713,0.00014,21.11538]
[1778850266988,31.76,80114.42,130.0,-0.2275,0.00014,21.13399]
[1778850268864,31.77,80111.23,130.0,-0.22795,0.00014,21.15691]
[1778850268882,31.77,80111.23,130.0,-0.22795,0.00014,21.15691]
[1778850268995,31.77,80111.23,130.0,-0.22795,0.00014,21.15691]
[1778850269251,31.77,80111.23,130.0,-0.22795,0.00014,21.15691]
[1778850269262,31.77,80111.23,130.0,-0.22795,0.00014,21.15691]
[1778850269253,31.77,80111.34,130.0,-0.22794,0.00014,21.15625]
[1778850269805,31.77,80111.34,130.0,-0.22794,0.00014,21.15625]
[1778850269871,31.77,80111.34,130.0,-0.22794,0.00014,21.15625]
[1778850270121,31.77,80111.34,130.0,-0.22794,0.00014,21.15625]
[1778850270123,31.77,80102.07,130.0,-0.2292,0.00014,21.21968]
[1778850270384,31.77,80102.07,130.0,-0.2292,0.00014,21.21968]
[1778850271209,31.77,80091.75,130.0,-0.23059,0.00014,21.28596]
[1778850271450,31.77,80091.75,130.0,-0.23059,0.00014,21.28596]
[1778850272269,31.77,80086.86,130.0,-0.23126,0.00014,21.31934]
[1778850273284,31.77,80086.86,130.0,-0.23126,0.00014,21.31934]
[1778850273364,31.77,80085.79,130.0,-0.23141,0.00014,21.32676]
[1778850274039,31.77,80083.13,130.0,-0.23178,0.00014,21.34482]
[1778850275425,31.77,80086.27,130.0,-0.23135,0.00014,21.32357]
[1778850281088,31.77,80086.89,130.0,-0.23127,0.00014,21.3196]
[1778850281861,31.77,80086.89,130.0,-0.23127,0.00014,21.3196]
[1778850282095,31.77,80087.54,130.0,-0.23118,0.00014,21.31525]
[1778850283580,31.77,80086.38,130.0,-0.23134,0.00014,21.3233]
[1778850284379,31.77,80086.0,130.0,-0.2314,0.00014,21.32606]
[1778850286372,31.77,80085.35,130.0,-0.23149,0.00014,21.33081]
[1778850286412,31.77,80085.35,130.0,-0.23149,0.00014,21.33081]
[1778850286449,31.77,80085.35,130.0,-0.23149,0.00014,21.33081]
[1778850286494,31.77,80085.35,130.0,-0.23149,0.00014,21.33081]
[1778850287130,31.77,80079.48,130.0,-0.2323,0.00014,21.37084]
[1778850287629,31.77,80079.48,130.0,-0.2323,0.00014,21.37084]
[1778850287636,31.77,80079.48,130.0,-0.2323,0.00014,21.37084]
[1778850288368,31.77,80077.89,130.0,-0.23253,0.00014,21.38184]
[1778850288494,31.77,80077.89,130.0,-0.23253,0.00014,21.38184]
[1778850289144,31.77,80083.26,130.0,-0.23179,0.00014,21.34561]
[1778850290076,31.77,80083.26,130.0,-0.23179,0.00014,21.34561]
[1778850290100,31.77,80083.26,130.0,-0.23179,0.00014,21.34561]
[1778850290127,31.77,80083.26,130.0,-0.23179,0.00014,21.34561]
[1778850290224,31.77,80083.26,130.0,-0.23179,0.00014,21.34561]
[1778850290694,31.77,80086.36,130.0,-0.23137,0.00014,21.32474]
[1778850291287,31.77,80102.93,130.0,-0.22911,0.00014,21.21235]
[1778850291878,31.77,80102.93,130.0,-0.22911,0.00014,21.21235]
[1778850291881,31.77,80102.93,130.0,-0.22911,0.00014,21.21235]
[1778850291914,31.77,80102.93,130.0,-0.22911,0.00014,21.21235]
[1778850292009,31.77,80102.93,130.0,-0.22911,0.00014,21.21235]
[1778850292165,31.77,80112.95,130.0,-0.22775,0.00014,21.14419]
[1778850292734,31.77,80112.95,130.0,-0.22775,0.00014,21.14419]
[1778850292758,31.77,80112.95,130.0,-0.22775,0.00014,21.14419]
[1778850292883,31.77,80112.95,130.0,-0.22775,0.00014,21.14419]
[1778850294952,31.77,80120.09,130.0,-0.22679,0.00014,21.09567]
[1778850295455,31.77,80124.36,130.0,-0.22621,0.00014,21.06663]
[1778850296318,31.77,80124.36,130.0,-0.22621,0.00014,21.06663]
[1778850297367,31.78,80125.97,130.0,-0.226,0.00014,21.05607]
[1778850297894,31.78,80125.97,130.0,-0.226,0.00014,21.05607]
[1778850298342,31.78,80125.97,130.0,-0.226,0.00014,21.05607]
[1778850299221,31.78,80127.14,130.0,-0.22585,0.00014,21.04816]
[1778850299322,31.78,80128.43,130.0,-0.22568,0.00013,21.03958]
[1778850300371,31.78,80132.19,130.0,-0.22517,0.00013,21.01393]
[1778850300720,31.78,80132.19,130.0,-0.22517,0.00013,21.01393]
[1778850300971,31.78,80132.19,130.0,-0.22517,0.00013,21.01393]
[1778850301033,31.78,80132.19,130.0,-0.22517,0.00013,21.01393]
[1778850301054,31.78,80132.19,130.0,-0.22517,0.00013,21.01393]
[1778850301523,31.78,80132.29,130.0,-0.22516,0.00013,21.01342]
[1778850302415,31.78,80130.43,130.0,-0.22542,0.00013,21.02637]
[1778850302506,31.78,80130.43,130.0,-0.22542,0.00013,21.02637]
[1778850302507,31.78,80130.43,130.0,-0.22542,0.00013,21.02637]
[1778850304415,31.78,80131.22,130.0,-0.22532,0.00013,21.0213]
[1778850307017,31.78,80130.61,130.0,-0.22541,0.00013,21.02584]
[1778850307124,31.78,80130.61,130.0,-0.22541,0.00013,21.02584]
[1778850307194,31.78,80130.61,130.0,-0.22541,0.00013,21.02584]
[1778850307270,31.78,80132.66,130.0,-0.22513,0.00013,21.01195]
[1778850308082,31.78,80132.66,130.0,-0.22513,0.00013,21.01195]
[1778850311173,31.78,80135.32,130.0,-0.22478,0.00013,20.99389]
[1778850311258,31.78,80135.32,130.0,-0.22478,0.00013,20.99389]
[1778850311356,31.78,80135.32,130.0,-0.22478,0.00013,20.99389]
[1778850311298,31.78,80130.5,130.0,-0.22543,0.00013,21.02706]
[1778850311398,31.78,80130.5,130.0,-0.22543,0.00013,21.02706]
[1778850311542,31.78,80130.5,130.0,-0.22543,0.00013,21.02706]
[1778850311673,31.78,80130.5,130.0,-0.22543,0.00013,21.02706]
[1778850311970,31.78,80130.5,130.0,-0.22543,0.00013,21.02706]
[1778850312172,31.78,80130.5,130.0,-0.22543,0.00013,21.02706]
[1778850312305,31.78,80115.91,130.0,-0.22741,0.00014,21.12713]
[1778850312742,31.78,80115.91,130.0,-0.22741,0.00014,21.12713]
[1778850312748,31.78,80115.91,130.0,-0.22741,0.00014,21.12713]
[1778850312755,31.78,80115.91,130.0,-0.22741,0.00014,21.12713]
[1778850312848,31.78,80115.91,130.0,-0.22741,0.00014,21.12713]
[1778850312942,31.78,80115.91,130.0,-0.22741,0.00014,21.12713]
[1778850313312,31.78,80098.82,130.0,-0.22974,0.00014,21.24379]
[1778850314233,31.78,80098.82,130.0,-0.22974,0.00014,21.24379]
[1778850314248,31.78,80098.82,130.0,-0.22974,0.00014,21.24379]
[1778850314332,31.78,80098.82,130.0,-0.22974,0.00014,21.24379]
[1778850314319,31.78,80096.7,130.0,-0.23003,0.00014,21.25825]
[1778850314702,31.78,80096.7,130.0,-0.23003,0.00014,21.25825]
[1778850315892,31.78,80104.02,130.0,-0.22903,0.00014,21.20859]
[1778850315994,31.78,80104.02,130.0,-0.22903,0.00014,21.20859]
[1778850316285,31.78,80104.02,130.0,-0.22903,0.00014,21.20859]
[1778850316334,31.78,80105.23,130.0,-0.22887,0.00014,21.20057]
[1778850319248,31.78,80104.33,130.0,-0.229,0.00014,21.20691]
[1778850319354,31.78,80105.07,130.0,-0.2289,0.00014,21.20196]
[1778850319378,31.78,80105.07,130.0,-0.2289,0.00014,21.20196]
[1778850319409,31.78,80105.07,130.0,-0.2289,0.00014,21.20196]
[1778850319828,31.78,80105.07,130.0,-0.2289,0.00014,21.20196]
[1778850320108,31.78,80105.07,130.0,-0.2289,0.00014,21.20196]
[1778850321781,31.79,80109.68,130.0,-0.22827,0.00014,21.17063]
[1778850323601,31.79,80114.94,130.0,-0.22756,0.00014,21.13474]
[1778850323603,31.79,80114.94,130.0,-0.22756,0.00014,21.13474]
[1778850324622,31.79,80118.97,130.0,-0.22701,0.00014,21.10731]
[1778850326982,31.79,80125.29,130.0,-0.22616,0.00014,21.06417]
[1778850332276,31.79,80114.54,130.0,-0.22762,0.00014,21.13808]
[1778850338240,31.79,80111.61,130.0,-0.228,0.00014,21.1542]
[1778850343523,31.79,80111.79,130.0,-0.22798,0.00014,21.15314]
[1778850347246,31.79,80114.47,130.0,-0.22761,0.00014,21.13489]
[1778850348673,31.79,80119.66,130.0,-0.22691,0.00014,21.09954]
[1778850348680,31.79,80119.66,130.0,-0.22691,0.00014,21.09954]
[1778850348725,31.79,80119.66,130.0,-0.22691,0.00014,21.09954]
[1778850351579,31.79,80130.22,130.0,-0.22549,0.00013,21.02768]
[1778850352764,31.79,80130.22,130.0,-0.22549,0.00013,21.02768]
[1778850353564,31.79,80129.69,130.0,-0.22557,0.00013,21.03147]
[1778850353799,31.79,80129.69,130.0,-0.22557,0.00013,21.03147]
[1778850353895,31.79,80127.49,130.0,-0.22587,0.00014,21.04684]
[1778850358629,31.79,80127.96,130.0,-0.22581,0.00013,21.04392]
[1778850358728,31.79,80128.19,130.0,-0.22578,0.00013,21.04245]
[1778850359870,31.79,80128.19,130.0,-0.22578,0.00013,21.04245]
[1778850360820,31.79,80128.33,130.0,-0.22577,0.00013,21.04174]
[1778850360970,31.79,80128.33,130.0,-0.22577,0.00013,21.04174]
[1778850360978,31.79,80128.33,130.0,-0.22577,0.00013,21.04174]
[1778850360981,31.79,80128.33,130.0,-0.22577,0.00013,21.04174]
[1778850361055,31.79,80128.33,130.0,-0.22577,0.00013,21.04174]
[1778850361080,31.79,80128.33,130.0,-0.22577,0.00013,21.04174]
[1778850361159,31.79,80128.33,130.0,-0.22577,0.00013,21.04174]
[1778850363172,31.79,80118.23,130.0,-0.22714,0.00014,21.11098]
[1778850363455,31.79,80112.6,130.0,-0.2279,0.00014,21.14955]
[1778850363784,31.79,80112.6,130.0,-0.2279,0.00014,21.14955]
[1778850364303,31.79,80112.6,130.0,-0.2279,0.00014,21.14955]
[1778850368601,31.79,80109.55,130.0,-0.22832,0.00014,21.17032]
[1778850370658,31.79,80108.39,130.0,-0.22847,0.00014,21.17819]
[1778850375751,31.79,80113.75,130.0,-0.22775,0.00014,21.14156]
[1778850378065,31.79,80113.81,130.0,-0.22774,0.00014,21.14119]
[1778850378355,31.79,80113.81,130.0,-0.22774,0.00014,21.14119]
[1778850378370,31.79,80113.81,130.0,-0.22774,0.00014,21.14119]
[1778850381329,31.79,80122.32,130.0,-0.22659,0.00014,21.08313]
[1778850383087,31.79,80118.32,130.0,-0.22713,0.00014,21.11065]
[1778850383107,31.79,80118.32,130.0,-0.22713,0.00014,21.11065]
[1778850384013,31.79,80114.6,130.0,-0.22764,0.00014,21.13622]
[1778850384389,31.79,80114.6,130.0,-0.22764,0.00014,21.13622]
[1778850384793,31.79,80105.77,130.0,-0.22884,0.00014,21.19645]
[1778850384885,31.79,80101.14,130.0,-0.22947,0.00014,21.22792]
[1778850387304,31.79,80101.65,130.0,-0.2294,0.00014,21.22445]
[1778850387396,31.79,80105.18,130.0,-0.22892,0.00014,21.20055]
[1778850387446,31.79,80105.18,130.0,-0.22892,0.00014,21.20055]
[1778850390163,31.79,80107.94,130.0,-0.22854,0.00014,21.18167]
[1778850390725,31.79,80108.7,130.0,-0.22844,0.00014,21.17647]
[1778850391380,31.79,80108.91,130.0,-0.22838,0.00014,21.17097]
[1778850395808,31.8,80108.0,130.0,-0.22852,0.00014,21.17757]
[1778850395902,31.8,80110.86,130.0,-0.22813,0.00014,21.15817]
[1778850401301,31.8,80111.86,130.0,-0.22799,0.00014,21.15134]
[1778850406866,31.8,80113.19,130.0,-0.22781,0.00014,21.14223]
[1778850410209,31.8,80116.1,130.0,-0.22742,0.00014,21.12241]
[1778850415516,31.8,80124.1,130.0,-0.22634,0.00014,21.0681]
[1778850416341,31.8,80124.1,130.0,-0.22634,0.00014,21.0681]
[1778850416394,31.8,80124.1,130.0,-0.22634,0.00014,21.0681]
[1778850417807,31.8,80125.76,130.0,-0.22612,0.00014,21.05691]
[1778850422172,31.8,80129.39,130.0,-0.22564,0.00013,21.03251]
[1778850422213,31.8,80129.39,130.0,-0.22564,0.00013,21.03251]
[1778850422247,31.8,80129.39,130.0,-0.22564,0.00013,21.03251]
[1778850423181,31.8,80128.84,130.0,-0.22572,0.00013,21.0364]
[1778850424335,31.8,80122.61,130.0,-0.22656,0.00014,21.07918]
[1778850424498,31.8,80120.4,130.0,-0.22686,0.00014,21.09436]
[1778850425106,31.8,80121.49,130.0,-0.22671,0.00014,21.08683]
[1778850427535,31.8,80121.75,130.0,-0.22667,0.00014,21.08493]
[1778850428016,31.8,80121.75,130.0,-0.22667,0.00014,21.08493]
[1778850428093,31.8,80121.75,130.0,-0.22667,0.00014,21.08493]
[1778850428212,31.8,80121.75,130.0,-0.22667,0.00014,21.08493]
[1778850428313,31.8,80118.77,130.0,-0.22708,0.00014,21.10523]
[1778850430353,31.8,80113.8,130.0,-0.22775,0.00014,21.13922]
[1778850434784,31.8,80109.37,130.0,-0.22835,0.00014,21.16937]
[1778850436312,31.8,80109.3,130.0,-0.22836,0.00014,21.16983]
[1778850437440,31.8,80108.88,130.0,-0.22842,0.00014,21.17268]
[1778850437661,31.8,80110.55,130.0,-0.22819,0.00014,21.16129]
[1778850437664,31.8,80110.55,130.0,-0.22819,0.00014,21.16129]
[1778850437665,31.8,80110.55,130.0,-0.22819,0.00014,21.16129]
[1778850438015,31.8,80110.55,130.0,-0.22819,0.00014,21.16129]
[1778850438837,31.8,80107.03,130.0,-0.22867,0.00014,21.18527]
[1778850443816,31.8,80097.76,130.0,-0.22992,0.00014,21.24796]
[1778850444416,31.8,80097.76,130.0,-0.22992,0.00014,21.24796]
[1778850444757,31.8,80094.83,130.0,-0.23032,0.00014,21.26775]
[1778850445171,31.8,80094.83,130.0,-0.23032,0.00014,21.26775]
[1778850447273,31.8,80094.96,130.0,-0.2303,0.00014,21.26663]
[1778850447790,31.8,80095.58,130.0,-0.23021,0.00014,21.26231]
[1778850450342,31.8,80100.91,130.0,-0.22948,0.00014,21.22592]
[1778850455613,31.79,80097.75,130.0,-0.22988,0.00014,21.24282]
[1778850460733,31.79,80100.02,130.0,-0.22956,0.00014,21.22701]
[1778850462082,31.79,80099.94,130.0,-0.22957,0.00014,21.2275]
[1778850462083,31.79,80099.94,130.0,-0.22957,0.00014,21.2275]
[1778850464877,31.79,80109.05,130.0,-0.22833,0.00014,21.1654]
[1778850467645,31.79,80114.96,130.0,-0.22753,0.00014,21.12513]
[1778850472180,31.79,80111.32,130.0,-0.22802,0.00014,21.1501]
[1778850473372,31.79,80103.48,130.0,-0.22909,0.00014,21.20354]
[1778850473447,31.79,80097.88,130.0,-0.22985,0.00014,21.24158]
[1778850473749,31.79,80097.88,130.0,-0.22985,0.00014,21.24158]
[1778850474453,31.79,80097.2,130.0,-0.22994,0.00014,21.24613]
[1778850475515,31.79,80097.2,130.0,-0.22994,0.00014,21.24613]
[1778850476404,31.79,80097.39,130.0,-0.22991,0.00014,21.24475]
[1778850476866,31.79,80098.15,130.0,-0.22981,0.00014,21.23951]
[1778850477650,31.79,80098.4,130.0,-0.22977,0.00014,21.23774]
[1778850477693,31.79,80098.4,130.0,-0.22977,0.00014,21.23774]
[1778850478481,31.79,80097.46,130.0,-0.2299,0.00014,21.24418]
[1778850478895,31.79,80097.46,130.0,-0.2299,0.00014,21.24418]
[1778850479488,31.79,80096.78,130.0,-0.23,0.00014,21.24885]
[1778850484523,31.79,80095.23,130.0,-0.23022,0.00014,21.26017]
[1778850484544,31.79,80095.23,130.0,-0.23022,0.00014,21.26017]
[1778850488364,31.8,80094.73,130.0,-0.2303,0.00014,21.26389]
[1778850488397,31.8,80094.73,130.0,-0.2303,0.00014,21.26389]
[1778850488465,31.8,80095.33,130.0,-0.23022,0.00014,21.26015]
[1778850490951,31.8,80095.01,130.0,-0.23027,0.00014,21.26235]
[1778850493450,31.8,80096.29,130.0,-0.23009,0.00014,21.25373]
[1778850499232,31.8,80093.26,130.0,-0.23051,0.00014,21.27445]
[1778850499296,31.8,80093.26,130.0,-0.23051,0.00014,21.27445]
[1778850499332,31.8,80093.14,130.0,-0.23053,0.00014,21.2753]
[1778850504663,31.8,80093.59,130.0,-0.23048,0.00014,21.27304]
[1778850510359,31.8,80094.09,130.0,-0.23043,0.00014,21.27029]
[1778850510736,31.8,80094.21,130.0,-0.23042,0.00014,21.2698]
[1778850510984,31.8,80094.21,130.0,-0.23042,0.00014,21.2698]
[1778850510993,31.8,80094.21,130.0,-0.23042,0.00014,21.2698]
[1778850511065,31.8,80094.21,130.0,-0.23042,0.00014,21.2698]
[1778850511128,31.8,80094.21,130.0,-0.23042,0.00014,21.2698]
[1778850511184,31.8,80094.21,130.0,-0.23042,0.00014,21.2698]
[1778850511219,31.8,80094.21,130.0,-0.23042,0.00014,21.2698]
[1778850511936,31.8,80083.58,130.0,-0.23185,0.00014,21.33791]
[1778850514497,31.8,80079.36,130.0,-0.23243,0.00014,21.3665]
[1778850514760,31.8,80079.18,130.0,-0.23245,0.00014,21.3678]
[1778850515283,31.8,80079.18,130.0,-0.23245,0.00014,21.3678]
[1778850516382,31.8,80072.56,130.0,-0.23336,0.00014,21.41244]
[1778850516558,31.8,80072.56,130.0,-0.23336,0.00014,21.41244]
[1778850521782,31.8,80072.54,130.0,-0.23337,0.00014,21.41254]
[1778850524876,31.8,80072.96,130.0,-0.23331,0.00014,21.4097]
[1778850526801,31.8,80081.9,130.0,-0.23208,0.00014,21.34938]
[1778850527128,31.8,80081.9,130.0,-0.23208,0.00014,21.34938]
[1778850530352,31.8,80073.57,130.0,-0.23323,0.00014,21.40574]
[1778850530690,31.8,80073.75,130.0,-0.2332,0.00014,21.40452]
[1778850530699,31.8,80073.75,130.0,-0.2332,0.00014,21.40452]
[1778850530743,31.8,80073.75,130.0,-0.2332,0.00014,21.40452]
[1778850530786,31.8,80073.75,130.0,-0.2332,0.00014,21.40452]
[1778850531495,31.8,80073.75,130.0,-0.2332,0.00014,21.40452]
[1778850531522,31.8,80069.74,130.0,-0.23376,0.00014,21.43166]
[1778850536845,31.81,80070.0,130.0,-0.23373,0.00014,21.43027]
[1778850539922,31.81,80069.91,130.0,-0.23374,0.00014,21.43109]
[1778850540316,31.81,80069.52,130.0,-0.2338,0.00014,21.43393]
[1778850542084,31.81,80072.74,130.0,-0.23336,0.00014,21.41236]
[1778850542194,31.81,80072.74,130.0,-0.23336,0.00014,21.41236]
[1778850542394,31.81,80070.17,130.0,-0.23372,0.00014,21.4298]
[1778850547969,31.81,80069.23,130.0,-0.23387,0.00014,21.43719]
[1778850551592,31.81,80070.02,130.0,-0.23377,0.00014,21.43233]
[1778850551797,31.81,80071.39,130.0,-0.23358,0.00014,21.42334]
[1778850551946,31.81,80071.39,130.0,-0.23358,0.00014,21.42334]
[1778850551997,31.81,80076.8,130.0,-0.23284,0.00014,21.38712]
[1778850554047,31.81,80080.57,130.0,-0.23233,0.00014,21.3618]
[1778850554252,31.81,80080.57,130.0,-0.23233,0.00014,21.3618]
[1778850560303,31.82,80083.69,130.0,-0.23191,0.00014,21.34139]
[1778850564837,31.82,80084.36,130.0,-0.23183,0.00014,21.33735]
[1778850570112,31.82,80093.43,130.0,-0.2306,0.00014,21.27653]
[1778850570174,31.82,80093.43,130.0,-0.2306,0.00014,21.27653]
[1778850572355,31.82,80097.69,130.0,-0.23,0.00014,21.24389]
[1778850574088,31.82,80094.74,130.0,-0.23041,0.00014,21.26425]
[1778850575350,31.82,80095.08,130.0,-0.23036,0.00014,21.26209]
[1778850579749,31.82,80090.19,130.0,-0.23105,0.00014,21.29588]
[1778850580872,31.82,80088.99,130.0,-0.23121,0.00014,21.30411]
[1778850581371,31.82,80088.99,130.0,-0.23121,0.00014,21.30411]
[1778850582299,31.82,80088.66,130.0,-0.23126,0.00014,21.30657]
[1778850582350,31.82,80087.95,130.0,-0.23136,0.00014,21.31147]
[1778850588252,31.83,80082.0,130.0,-0.2322,0.00014,21.35285]
[1778850590324,31.83,80082.47,130.0,-0.23214,0.00014,21.34983]
[1778850590340,31.83,80082.47,130.0,-0.23214,0.00014,21.34983]
[1778850590424,31.83,80084.12,130.0,-0.23191,0.00014,21.33884]
[1778850590761,31.83,80084.12,130.0,-0.23191,0.00014,21.33884]
[1778850595447,31.83,80085.93,130.0,-0.23167,0.00014,21.32676]
[1778850598361,31.83,80085.2,130.0,-0.23177,0.00014,21.33199]
[1778850602711,31.83,80089.78,130.0,-0.23115,0.00014,21.30132]
[1778850602763,31.83,80089.78,130.0,-0.23115,0.00014,21.30132]
[1778850602763,31.83,80089.78,130.0,-0.23115,0.00014,21.30132]
[1778850602780,31.83,80089.78,130.0,-0.23115,0.00014,21.30132]
[1778850602923,31.83,80089.78,130.0,-0.23115,0.00014,21.30132]
[1778850602985,31.83,80089.78,130.0,-0.23115,0.00014,21.30132]
[1778850603357,31.83,80084.86,130.0,-0.23183,0.00014,21.33478]
[1778850606489,31.83,80079.44,130.0,-0.23258,0.00014,21.37164]
[1778850613168,31.83,80077.64,130.0,-0.23284,0.00014,21.38445]
[1778850616648,31.83,80078.9,130.0,-0.23268,0.00014,21.37638]
[1778850616718,31.83,80078.94,130.0,-0.23267,0.00014,21.37622]
[1778850616792,31.83,80078.94,130.0,-0.23267,0.00014,21.37622]
[1778850616855,31.83,80078.94,130.0,-0.23267,0.00014,21.37622]
[1778850618275,31.84,80074.18,130.0,-0.23333,0.00014,21.4084]
[1778850618462,31.84,80073.37,130.0,-0.23344,0.00014,21.41393]
[1778850618694,31.84,80073.37,130.0,-0.23344,0.00014,21.41393]
[1778850622510,31.84,80073.24,130.0,-0.23347,0.00014,21.41541]
[1778850622512,31.84,80073.24,130.0,-0.23347,0.00014,21.41541]
[1778850626011,31.84,80077.79,130.0,-0.23286,0.00014,21.38563]
[1778850626578,31.84,80077.79,130.0,-0.23286,0.00014,21.38563]
[1778850626676,31.84,80082.56,130.0,-0.23221,0.00014,21.35371]
[1778850626694,31.84,80082.56,130.0,-0.23221,0.00014,21.35371]
[1778850626835,31.84,80082.56,130.0,-0.23221,0.00014,21.35371]
[1778850627645,31.84,80082.56,130.0,-0.23221,0.00014,21.35371]
[1778850627529,31.84,80090.09,130.0,-0.23118,0.00014,21.30287]
[1778850628156,31.84,80090.09,130.0,-0.23118,0.00014,21.30287]
[1778850629292,31.84,80091.79,130.0,-0.23095,0.00014,21.29153]
[1778850630232,31.84,80093.76,130.0,-0.23069,0.00014,21.27829]
[1778850632727,31.84,80102.39,130.0,-0.22949,0.00014,21.21618]
[1778850632978,31.84,80102.39,130.0,-0.22949,0.00014,21.21618]
[1778850634424,31.84,80103.84,130.0,-0.2293,0.00014,21.20652]
[1778850634870,31.84,80102.59,130.0,-0.22947,0.00014,21.2152]
[1778850640408,31.85,80102.83,130.0,-0.22946,0.00014,21.21445]
[1778850640910,31.85,80106.57,130.0,-0.22895,0.00014,21.18923]
[1778850640994,31.85,80106.57,130.0,-0.22895,0.00014,21.18923]
[1778850641599,31.85,80106.57,130.0,-0.22895,0.00014,21.18923]
[1778850641677,31.85,80106.57,130.0,-0.22895,0.00014,21.18923]
[1778850641627,31.85,80112.26,130.0,-0.22818,0.00014,21.15075]
[1778850643899,31.85,80111.41,130.0,-0.2283,0.00014,21.15677]
[1778850643994,31.85,80111.41,130.0,-0.2283,0.00014,21.15677]
[1778850644675,31.85,80111.41,130.0,-0.2283,0.00014,21.15677]
[1778850644648,31.85,80108.87,130.0,-0.22865,0.00014,21.17417]
[1778850650691,31.85,80107.56,130.0,-0.22885,0.00014,21.18434]
[1778850655003,31.85,80103.37,130.0,-0.22943,0.00014,21.21338]
[1778850655005,31.85,80103.37,130.0,-0.22943,0.00014,21.21338]
[1778850655202,31.85,80103.37,130.0,-0.22943,0.00014,21.21338]
[1778850655211,31.85,80105.34,130.0,-0.22917,0.00014,21.20037]
[1778850657064,31.85,80108.45,130.0,-0.22875,0.00014,21.17924]
[1778850657195,31.85,80108.45,130.0,-0.22875,0.00014,21.17924]
[1778850657296,31.85,80110.01,130.0,-0.22854,0.00014,21.16876]
[1778850659129,31.85,80109.12,130.0,-0.22866,0.00014,21.17481]
[1778850659294,31.85,80109.12,130.0,-0.22866,0.00014,21.17481]
[1778850659333,31.86,80109.06,130.0,-0.22867,0.00014,21.17559]
[1778850665329,31.86,80109.9,130.0,-0.22856,0.00014,21.17007]
[1778850665394,31.86,80109.9,130.0,-0.22856,0.00014,21.17007]
[1778850665431,31.86,80109.51,130.0,-0.22862,0.00014,21.17281]
[1778850668327,31.86,80110.27,130.0,-0.22852,0.00014,21.16781]
[1778850668395,31.86,80110.27,130.0,-0.22852,0.00014,21.16781]
[1778850668679,31.86,80110.27,130.0,-0.22852,0.00014,21.16781]
[1778850668710,31.86,80110.27,130.0,-0.22852,0.00014,21.16781]
[1778850668721,31.86,80110.27,130.0,-0.22852,0.00014,21.16781]
[1778850668427,31.86,80111.56,130.0,-0.22835,0.00014,21.1594]
[1778850668798,31.86,80111.56,130.0,-0.22835,0.00014,21.1594]
[1778850669042,31.86,80111.56,130.0,-0.22835,0.00014,21.1594]
[1778850671238,31.86,80124.76,130.0,-0.22656,0.00014,21.06946]
[1778850672466,31.86,80125.89,130.0,-0.22641,0.00014,21.0618]
[1778850672598,31.86,80125.89,130.0,-0.22641,0.00014,21.0618]
[1778850672635,31.86,80125.89,130.0,-0.22641,0.00014,21.0618]
[1778850672645,31.86,80125.89,130.0,-0.22641,0.00014,21.0618]
[1778850672717,31.86,80125.89,130.0,-0.22641,0.00014,21.0618]
[1778850672726,31.86,80125.89,130.0,-0.22641,0.00014,21.0618]
[1778850673296,31.86,80126.38,130.0,-0.22635,0.00013,21.05852]
[1778850673306,31.86,80126.38,130.0,-0.22635,0.00013,21.05852]
[1778850673322,31.86,80126.38,130.0,-0.22635,0.00013,21.05852]
[1778850673350,31.86,80126.38,130.0,-0.22635,0.00013,21.05852]
[1778850673461,31.86,80134.81,130.0,-0.22521,0.00013,21.00087]
[1778850675340,31.86,80134.75,130.0,-0.22522,0.00013,21.00142]
[1778850675342,31.86,80134.75,130.0,-0.22522,0.00013,21.00142]
[1778850675446,31.86,80134.75,130.0,-0.22522,0.00013,21.00142]
[1778850675543,31.86,80125.13,130.0,-0.22652,0.00014,21.06711]
[1778850677370,31.86,80126.83,130.0,-0.22629,0.00013,21.0555]
[1778850677745,31.86,80126.39,130.0,-0.22635,0.00013,21.0584]
[1778850677794,31.86,80126.39,130.0,-0.22635,0.00013,21.0584]
[1778850677882,31.86,80126.41,130.0,-0.22634,0.00013,21.05826]
[1778850682041,31.86,80127.65,130.0,-0.22618,0.00013,21.05018]
[1778850682420,31.86,80127.65,130.0,-0.22618,0.00013,21.05018]
[1778850682920,31.86,80120.36,130.0,-0.22717,0.00014,21.09999]
[1778850683007,31.86,80120.36,130.0,-0.22717,0.00014,21.09999]
[1778850684024,31.86,80112.96,130.0,-0.22817,0.00014,21.15039]
[1778850684565,31.86,80112.96,130.0,-0.22817,0.00014,21.15039]
[1778850685164,31.86,80112.57,130.0,-0.22823,0.00014,21.15314]
[1778850685187,31.86,80112.57,130.0,-0.22823,0.00014,21.15314]
[1778850686794,31.86,80121.92,130.0,-0.22696,0.00014,21.08944]
[1778850693056,31.86,80119.65,130.0,-0.22724,0.00014,21.10102]
[1778850695525,31.86,80120.5,130.0,-0.22713,0.00014,21.0953]
[1778850701047,31.86,80121.99,130.0,-0.22693,0.00014,21.08542]
[1778850706082,31.86,80117.27,130.0,-0.22758,0.00014,21.11783]
[1778850711568,31.86,80117.18,130.0,-0.22759,0.00014,21.11846]
[1778850717343,31.86,80117.35,130.0,-0.22756,0.00014,21.11726]
[1778850717543,31.86,80117.35,130.0,-0.22756,0.00014,21.11726]
[1778850717737,31.86,80117.35,130.0,-0.22756,0.00014,21.11726]
[1778850718368,31.86,80116.16,130.0,-0.22773,0.00014,21.12535]
[1778850718649,31.86,80116.16,130.0,-0.22773,0.00014,21.12535]
[1778850718693,31.86,80116.16,130.0,-0.22773,0.00014,21.12535]
[1778850718698,31.86,80116.16,130.0,-0.22773,0.00014,21.12535]
[1778850718780,31.86,80116.16,130.0,-0.22773,0.00014,21.12535]
[1778850718681,31.86,80114.8,130.0,-0.22791,0.00014,21.13472]
[1778850718822,31.86,80114.8,130.0,-0.22791,0.00014,21.13472]
[1778850718898,31.86,80114.8,130.0,-0.22791,0.00014,21.13472]
[1778850719174,31.86,80109.96,130.0,-0.22857,0.00014,21.16764]
[1778850724112,31.86,80102.97,130.0,-0.22953,0.00014,21.21586]
[1778850729246,31.87,80100.72,130.0,-0.22985,0.00014,21.23191]
[1778850734337,31.87,80102.42,130.0,-0.22964,0.00014,21.2211]
[1778850735347,31.87,80101.66,130.0,-0.22974,0.00014,21.2264]
[1778850735374,31.87,80101.66,130.0,-0.22974,0.00014,21.2264]
[1778850737926,31.87,80095.26,130.0,-0.23062,0.00014,21.27008]
[1778850738098,31.87,80095.26,130.0,-0.23062,0.00014,21.27008]
[1778850741786,31.87,80091.34,130.0,-0.23116,0.00014,21.29694]
[1778850741855,31.87,80091.27,130.0,-0.23118,0.00014,21.29753]
[1778850742562,31.87,80091.27,130.0,-0.23118,0.00014,21.29753]
[1778850742603,31.87,80091.27,130.0,-0.23118,0.00014,21.29753]
[1778850743761,31.87,80092.56,130.0,-0.231,0.00014,21.28888]
[1778850744811,31.87,80082.24,130.0,-0.23241,0.00014,21.35862]
[1778850747553,31.87,80081.63,130.0,-0.2325,0.00014,21.36273]
[1778850747661,31.87,80081.63,130.0,-0.2325,0.00014,21.36273]
[1778850747726,31.87,80076.76,130.0,-0.23317,0.00014,21.39551]
[1778850749667,31.87,80076.47,130.0,-0.23321,0.00014,21.39754]
[1778850754247,31.87,80076.61,130.0,-0.23317,0.00014,21.39296]
[1778850754294,31.87,80076.61,130.0,-0.23317,0.00014,21.39296]
[1778850754348,31.87,80076.61,130.0,-0.23317,0.00014,21.39305]
[1778850759134,31.88,80077.29,130.0,-0.2331,0.00014,21.38939]
[1778850760728,31.88,80074.61,130.0,-0.23347,0.00014,21.40762]
[1778850760733,31.88,80074.61,130.0,-0.23347,0.00014,21.40762]
[1778850760788,31.88,80074.61,130.0,-0.23347,0.00014,21.40762]
[1778850766803,31.88,80068.18,130.0,-0.23437,0.00014,21.45177]
[1778850769935,31.88,80078.87,130.0,-0.23292,0.00014,21.38068]
[1778850775919,31.89,80079.13,130.0,-0.23291,0.00014,21.38032]
[1778850781014,31.89,80078.62,130.0,-0.233,0.00014,21.38491]
[1778850786452,31.89,80078.0,130.0,-0.23311,0.00014,21.39029]
[1778850789976,31.9,80078.23,130.0,-0.2331,0.00014,21.38963]
[1778850791973,31.9,80081.42,130.0,-0.23267,0.00014,21.36864]
[1778850792788,31.9,80081.42,130.0,-0.23267,0.00014,21.36864]
[1778850796079,31.9,80080.73,130.0,-0.23278,0.00014,21.37428]
[1778850796647,31.9,80080.73,130.0,-0.23278,0.00014,21.37428]
[1778850797238,31.9,80073.15,130.0,-0.23383,0.00014,21.42545]
[1778850797282,31.9,80073.15,130.0,-0.23383,0.00014,21.42545]
[1778850797394,31.9,80073.15,130.0,-0.23383,0.00014,21.42545]
[1778850797733,31.9,80070.75,130.0,-0.23416,0.00014,21.44174]
[1778850800363,31.9,80068.42,130.0,-0.23448,0.00014,21.45742]
[1778850800369,31.9,80068.42,130.0,-0.23448,0.00014,21.45742]
[1778850800494,31.9,80068.42,130.0,-0.23448,0.00014,21.45742]
[1778850800534,31.9,80068.42,130.0,-0.23448,0.00014,21.45742]
[1778850800754,31.9,80068.51,130.0,-0.23447,0.00014,21.45685]
[1778850800890,31.9,80068.51,130.0,-0.23447,0.00014,21.45685]
[1778850801083,31.9,80068.51,130.0,-0.23447,0.00014,21.45685]
[1778850801108,31.9,80068.51,130.0,-0.23447,0.00014,21.45685]
[1778850801333,31.9,80068.51,130.0,-0.23447,0.00014,21.45685]
[1778850801379,31.9,80068.51,130.0,-0.23447,0.00014,21.45685]
[1778850801458,31.9,80068.51,130.0,-0.23447,0.00014,21.45685]
[1778850801761,31.9,80067.14,130.0,-0.23466,0.00014,21.46618]
[1778850801925,31.9,80067.14,130.0,-0.23466,0.00014,21.46618]
[1778850802769,31.9,80064.14,130.0,-0.23508,0.00014,21.48641]
[1778850807001,31.9,80062.43,130.0,-0.23532,0.00014,21.49829]
[1778850807435,31.9,80062.43,130.0,-0.23532,0.00014,21.49829]
[1778850808262,31.9,80062.38,130.0,-0.23533,0.00014,21.49873]
[1778850808329,31.9,80062.38,130.0,-0.23533,0.00014,21.49873]
[1778850808515,31.9,80062.38,130.0,-0.23533,0.00014,21.49873]
[1778850808535,31.9,80062.38,130.0,-0.23533,0.00014,21.49873]
[1778850808685,31.9,80062.38,130.0,-0.23533,0.00014,21.49873]
[1778850808811,31.9,80073.11,130.0,-0.23386,0.00014,21.42698]
[1778850809160,31.9,80073.11,130.0,-0.23386,0.00014,21.42698]
[1778850809501,31.9,80073.11,130.0,-0.23386,0.00014,21.42698]
[1778850811097,31.91,80079.53,130.0,-0.23298,0.00014,21.3843]
[1778850813731,31.91,80079.15,130.0,-0.23302,0.00014,21.3833]
[1778850813794,31.91,80079.15,130.0,-0.23302,0.00014,21.3833]
[1778850813846,31.91,80079.23,130.0,-0.23301,0.00014,21.383]
[1778850814796,31.91,80079.23,130.0,-0.23301,0.00014,21.383]
[1778850815166,31.91,80079.5,130.0,-0.23298,0.00014,21.38129]
[1778850820377,31.91,80078.32,130.0,-0.23315,0.00014,21.38971]
[1778850821883,31.91,80078.47,130.0,-0.23313,0.00014,21.3888]
[1778850822128,31.91,80077.75,130.0,-0.23323,0.00014,21.39363]
[1778850822229,31.91,80077.76,130.0,-0.23323,0.00014,21.39366]
[1778850825084,31.91,80078.82,130.0,-0.23309,0.00014,21.38697]
[1778850825810,31.91,80078.82,130.0,-0.23309,0.00014,21.38697]
[1778850827604,31.91,80078.59,130.0,-0.23314,0.00014,21.38921]
[1778850827621,31.91,80078.59,130.0,-0.23314,0.00014,21.38921]
[1778850828435,31.91,80078.34,130.0,-0.23318,0.00014,21.39111]
[1778850833989,31.92,80078.16,130.0,-0.23323,0.00014,21.39362]
[1778850840199,31.92,80076.96,130.0,-0.23342,0.00014,21.40298]
[1778850845190,31.92,80077.08,130.0,-0.23342,0.00014,21.40297]
[1778850845351,31.92,80077.08,130.0,-0.23342,0.00014,21.40297]
[1778850845385,31.92,80077.08,130.0,-0.23342,0.00014,21.40297]
[1778850845453,31.92,80077.08,130.0,-0.23342,0.00014,21.40297]
[1778850845897,31.92,80077.08,130.0,-0.23342,0.00014,21.40297]
[1778850845890,31.92,80077.14,130.0,-0.23342,0.00014,21.40299]
[1778850845994,31.92,80077.14,130.0,-0.23342,0.00014,21.40299]
[1778850846559,31.92,80077.14,130.0,-0.23342,0.00014,21.40299]
[1778850846694,31.92,80077.14,130.0,-0.23342,0.00014,21.40299]
[1778850846711,31.92,80077.14,130.0,-0.23342,0.00014,21.40299]
[1778850846858,31.92,80077.14,130.0,-0.23342,0.00014,21.40299]
[1778850846895,31.93,80082.54,130.0,-0.23268,0.00014,21.36696]
[1778850847450,31.93,80082.54,130.0,-0.23268,0.00014,21.36696]
[1778850847465,31.93,80082.54,130.0,-0.23268,0.00014,21.36696]
[1778850848415,31.93,80090.68,130.0,-0.23157,0.00014,21.31234]
[1778850851436,31.93,80099.75,130.0,-0.23034,0.00014,21.2515]
[1778850851693,31.93,80099.75,130.0,-0.23034,0.00014,21.2515]
[1778850852112,31.93,80099.81,130.0,-0.23034,0.00014,21.25122]
[1778850852294,31.93,80099.81,130.0,-0.23034,0.00014,21.25122]
[1778850852826,31.93,80100.64,130.0,-0.23022,0.00014,21.24574]
[1778850853641,31.93,80100.64,130.0,-0.23022,0.00014,21.24574]
[1778850855284,31.93,80102.74,130.0,-0.22994,0.00014,21.23155]
[1778850855594,31.93,80102.74,130.0,-0.22994,0.00014,21.23155]
[1778850855667,31.93,80102.78,130.0,-0.22993,0.00014,21.23131]
[1778850857301,31.93,80102.85,130.0,-0.22993,0.00014,21.23084]
[1778850857821,31.93,80102.85,130.0,-0.22993,0.00014,21.23084]
[1778850858157,31.93,80101.33,130.0,-0.23014,0.00014,21.2414]
[1778850858162,31.93,80101.33,130.0,-0.23014,0.00014,21.2414]
[1778850861409,31.93,80101.34,130.0,-0.23014,0.00014,21.24164]
[1778850864879,31.93,80105.09,130.0,-0.22964,0.00014,21.21669]
[1778850864906,31.93,80105.09,130.0,-0.22964,0.00014,21.21669]
[1778850867298,31.93,80105.6,130.0,-0.22958,0.00014,21.21373]
[1778850867334,31.93,80105.6,130.0,-0.22958,0.00014,21.21373]
[1778850871304,31.93,80107.79,130.0,-0.2293,0.00014,21.19974]
[1778850875964,31.94,80112.14,130.0,-0.2287,0.00014,21.16693]
[1778850876193,31.94,80112.14,130.0,-0.2287,0.00014,21.16693]
[1778850876728,31.94,80112.14,130.0,-0.2287,0.00014,21.16693]
[1778850876829,31.94,80115.09,130.0,-0.2283,0.00014,21.14719]
[1778850877337,31.94,80115.09,130.0,-0.2283,0.00014,21.14719]
[1778850877394,31.94,80115.09,130.0,-0.2283,0.00014,21.14719]
[1778850877410,31.94,80116.68,130.0,-0.22809,0.00014,21.13649]
[1778850882913,31.94,80116.07,130.0,-0.22819,0.00014,21.14153]
[1778850885519,31.94,80122.76,130.0,-0.2273,0.00014,21.09687]
[1778850885808,31.94,80122.76,130.0,-0.2273,0.00014,21.09687]
[1778850890038,31.95,80121.47,130.0,-0.22749,0.00014,21.10679]
[1778850890094,31.95,80121.47,130.0,-0.22749,0.00014,21.10679]
[1778850890383,31.95,80121.88,130.0,-0.22744,0.00014,21.10429]
[1778850895418,31.95,80123.42,130.0,-0.22725,0.00013,21.09477]
[1778850896306,31.95,80123.42,130.0,-0.22725,0.00013,21.09477]
[1778850896330,31.95,80123.42,130.0,-0.22725,0.00013,21.09477]
[1778850897288,31.95,80126.25,130.0,-0.22688,0.00013,21.07569]
[1778850900988,31.95,80124.94,130.0,-0.22707,0.00013,21.08537]
[1778850901460,31.95,80123.85,130.0,-0.22722,0.00013,21.09293]
[1778850903254,31.95,80124.0,130.0,-0.2272,0.00013,21.09206]
[1778850903693,31.95,80124.0,130.0,-0.2272,0.00013,21.09206]
[1778850903795,31.95,80122.94,130.0,-0.22735,0.00013,21.0994]
[1778850908609,31.96,80121.82,130.0,-0.22752,0.00014,21.10815]
[1778850908636,31.96,80121.82,130.0,-0.22752,0.00014,21.10815]
[1778850908920,31.96,80121.82,130.0,-0.22752,0.00014,21.10815]
[1778850909520,31.96,80107.97,130.0,-0.2294,0.00014,21.20257]
[1778850910326,31.96,80107.97,130.0,-0.2294,0.00014,21.20257]
[1778850910406,31.96,80107.97,130.0,-0.2294,0.00014,21.20257]
[1778850910509,31.96,80107.97,130.0,-0.2294,0.00014,21.20257]
[1778850910724,31.96,80097.69,130.0,-0.2308,0.00014,21.272]
[1778850911042,31.96,80097.69,130.0,-0.2308,0.00014,21.272]
[1778850911476,31.96,80097.69,130.0,-0.2308,0.00014,21.272]
[1778850911911,31.96,80097.69,130.0,-0.2308,0.00014,21.272]
[1778850912327,31.96,80094.3,130.0,-0.23127,0.00014,21.2951]
[1778850912350,31.96,80094.3,130.0,-0.23127,0.00014,21.2951]
[1778850912594,31.96,80094.3,130.0,-0.23127,0.00014,21.2951]
[1778850912799,31.96,80086.95,130.0,-0.23227,0.00014,21.34461]
[1778850913194,31.96,80086.95,130.0,-0.23227,0.00014,21.34461]
[1778850913548,31.96,80085.4,130.0,-0.23248,0.00014,21.35502]
[1778850914259,31.96,80085.4,130.0,-0.23248,0.00014,21.35502]
[1778850914277,31.96,80085.4,130.0,-0.23248,0.00014,21.35502]
[1778850914695,31.96,80085.4,130.0,-0.23248,0.00014,21.35502]
[1778850914808,31.96,80085.4,130.0,-0.23248,0.00014,21.35502]
[1778850914891,31.96,80079.88,130.0,-0.23324,0.00014,21.39207]
[1778850915644,31.96,80079.88,130.0,-0.23324,0.00014,21.39207]
[1778850915798,31.96,80079.88,130.0,-0.23324,0.00014,21.39207]
[1778850916121,31.96,80076.8,130.0,-0.23366,0.00014,21.41282]
[1778850916641,31.96,80076.8,130.0,-0.23366,0.00014,21.41282]
[1778850916696,31.96,80067.34,130.0,-0.23497,0.00014,21.47646]
[1778850921766,31.96,80065.97,130.0,-0.23516,0.00014,21.48593]
[1778850922010,31.96,80065.29,130.0,-0.23526,0.00014,21.49055]
[1778850926320,31.96,80062.64,130.0,-0.23563,0.00014,21.50854]
[1778850928948,31.96,80068.59,130.0,-0.23482,0.00014,21.469]
[1778850928966,31.96,80068.59,130.0,-0.23482,0.00014,21.469]
[1778850928995,31.96,80068.59,130.0,-0.23482,0.00014,21.469]
[1778850929095,31.96,80073.76,130.0,-0.23411,0.00014,21.43454]
[1778850929183,31.96,80073.76,130.0,-0.23411,0.00014,21.43454]
[1778850929391,31.96,80073.76,130.0,-0.23411,0.00014,21.43454]
[1778850929716,31.96,80073.76,130.0,-0.23411,0.00014,21.43454]
[1778850929817,31.96,80081.02,130.0,-0.23311,0.00014,21.38593]
[1778850930237,31.96,80081.02,130.0,-0.23311,0.00014,21.38593]
[1778850932561,31.96,80090.06,130.0,-0.23185,0.00014,21.32115]
[1778850932567,31.96,80090.06,130.0,-0.23185,0.00014,21.32115]
[1778850937848,31.96,80093.21,130.0,-0.23142,0.00014,21.30009]
[1778850939397,31.96,80093.63,130.0,-0.23137,0.00014,21.29737]
[1778850944784,31.96,80101.53,130.0,-0.2303,0.00014,21.24436]
[1778850945270,31.96,80104.0,130.0,-0.22996,0.00014,21.2278]
[1778850947872,31.97,80108.51,130.0,-0.22936,0.00014,21.19761]
[1778850949249,31.97,80109.99,130.0,-0.22916,0.00014,21.18791]
[1778850949303,31.97,80109.99,130.0,-0.22916,0.00014,21.18791]
[1778850949886,31.97,80109.99,130.0,-0.22916,0.00014,21.18791]
[1778850950021,31.97,80112.19,130.0,-0.22887,0.00014,21.17319]
[1778850950629,31.97,80112.19,130.0,-0.22887,0.00014,21.17319]
[1778850950995,31.97,80116.95,130.0,-0.22822,0.00014,21.14099]
[1778850951051,31.97,80116.95,130.0,-0.22822,0.00014,21.14099]
[1778850951818,31.97,80118.4,130.0,-0.22803,0.00014,21.13125]
[1778850952585,31.97,80118.4,130.0,-0.22803,0.00014,21.13125]
[1778850952794,31.97,80118.4,130.0,-0.22803,0.00014,21.13125]
[1778850952825,31.97,80120.64,130.0,-0.22773,0.00014,21.11615]
[1778850954204,31.97,80123.27,130.0,-0.22737,0.00013,21.09828]
[1778850954524,31.97,80123.27,130.0,-0.22737,0.00013,21.09828]
[1778850954696,31.97,80123.27,130.0,-0.22737,0.00013,21.09828]
[1778850954839,31.97,80118.54,130.0,-0.22801,0.00014,21.13047]
[1778850956522,31.97,80113.96,130.0,-0.22863,0.00014,21.16161]
[1778850957365,31.97,80116.56,130.0,-0.22828,0.00014,21.14406]
[1778850957368,31.97,80116.56,130.0,-0.22828,0.00014,21.14406]
[1778850957433,31.97,80116.56,130.0,-0.22828,0.00014,21.14406]
[1778850957811,31.97,80116.56,130.0,-0.22828,0.00014,21.14406]
[1778850957967,31.97,80116.56,130.0,-0.22828,0.00014,21.14406]
[1778850958003,31.97,80108.51,130.0,-0.22938,0.00014,21.19865]
[1778850958523,31.97,80108.51,130.0,-0.22938,0.00014,21.19865]
[1778850958868,31.97,80094.71,130.0,-0.23126,0.00014,21.29193]
[1778850959850,31.97,80094.71,130.0,-0.23126,0.00014,21.29193]
[1778850964910,31.97,80095.13,130.0,-0.2312,0.00014,21.28938]
[1778850968397,31.97,80094.04,130.0,-0.23136,0.00014,21.29685]
[1778850968513,31.97,80094.04,130.0,-0.23136,0.00014,21.29685]
[1778850968925,31.97,80094.04,130.0,-0.23136,0.00014,21.29685]
[1778850968942,31.97,80094.04,130.0,-0.23136,0.00014,21.29685]
[1778850970065,31.97,80087.02,130.0,-0.23231,0.00014,21.34411]
[1778850970100,31.97,80087.02,130.0,-0.23231,0.00014,21.34411]
[1778850970133,31.97,80087.02,130.0,-0.23231,0.00014,21.34411]
[1778850970243,31.97,80087.02,130.0,-0.23231,0.00014,21.34411]
[1778850970294,31.97,80087.02,130.0,-0.23231,0.00014,21.34411]
[1778850970339,31.97,80087.02,130.0,-0.23231,0.00014,21.34411]
[1778850970952,31.97,80079.45,130.0,-0.23335,0.00014,21.39514]
[1778850971894,31.97,80079.45,130.0,-0.23335,0.00014,21.39514]
[1778850974645,31.97,80078.38,130.0,-0.23351,0.00014,21.40281]
[1778850976180,31.97,80079.28,130.0,-0.23339,0.00014,21.39713]
[1778850980667,31.98,80076.34,130.0,-0.23381,0.00014,21.41746]
[1778850983816,31.98,80079.81,130.0,-0.23334,0.00014,21.39475]
[1778850987667,31.98,80082.17,130.0,-0.23304,0.00014,21.37962]
[1778850990671,31.98,80082.84,130.0,-0.23295,0.00014,21.37555]
[1778850996130,31.98,80088.36,130.0,-0.2322,0.00014,21.33603]
[1778851001217,31.99,80090.52,130.0,-0.23193,0.00014,21.32255]
[1778851001827,31.99,80090.52,130.0,-0.23193,0.00014,21.32255]
[1778851001874,31.99,80090.52,130.0,-0.23193,0.00014,21.32255]
[1778851001922,31.99,80090.71,130.0,-0.23191,0.00014,21.3218]
[1778851002094,31.99,80090.71,130.0,-0.23191,0.00014,21.3218]
[1778851002836,31.99,80090.71,130.0,-0.23191,0.00014,21.3218]
[1778851002886,31.99,80095.32,130.0,-0.23128,0.00014,21.29084]
[1778851003424,31.99,80095.32,130.0,-0.23128,0.00014,21.29084]
[1778851004273,31.99,80099.46,130.0,-0.23072,0.00014,21.26304]
[1778851004324,31.99,80099.46,130.0,-0.23072,0.00014,21.26304]
[1778851004694,31.99,80099.46,130.0,-0.23072,0.00014,21.26304]
[1778851005000,31.99,80108.38,130.0,-0.22951,0.00014,21.203]
[1778851005096,31.99,80108.38,130.0,-0.22951,0.00014,21.203]
[1778851005193,31.99,80105.12,130.0,-0.22995,0.00014,21.22501]
[1778851011056,31.99,80100.16,130.0,-0.23064,0.00014,21.25884]
[1778851020298,31.99,80099.56,130.0,-0.23073,0.00014,21.26356]
[1778851021379,31.99,80099.56,130.0,-0.23073,0.00014,21.26356]
[1778851022321,31.99,80092.78,130.0,-0.23165,0.00014,21.30924]
[1778851022505,31.99,80088.21,130.0,-0.23228,0.00014,21.33994]
[1778851026446,31.99,80089.15,130.0,-0.23216,0.00014,21.3339]
[1778851031073,32.0,80092.36,130.0,-0.23173,0.00014,21.31282]
[1778851034594,32.0,80092.27,130.0,-0.23175,0.00014,21.31397]
[1778851036756,32.0,80093.02,130.0,-0.23165,0.00014,21.30919]
[1778851036758,32.0,80093.02,130.0,-0.23165,0.00014,21.30919]
[1778851037610,32.0,80095.42,130.0,-0.23133,0.00014,21.29329]
[1778851037672,32.0,80087.84,130.0,-0.23237,0.00014,21.34436]
[1778851039869,32.0,80084.67,130.0,-0.2328,0.00014,21.36584]
[1778851041493,32.0,80082.16,130.0,-0.23315,0.00014,21.38285]
[1778851046851,32.0,80085.26,130.0,-0.23275,0.00014,21.36299]
[1778851046853,32.0,80085.26,130.0,-0.23275,0.00014,21.36299]
[1778851049934,32.0,80084.19,130.0,-0.2329,0.00014,21.37076]
[1778851051834,32.01,80084.07,130.0,-0.23293,0.00014,21.37194]
[1778851057573,32.01,80093.0,130.0,-0.23172,0.00014,21.30972]
[1778851059816,32.01,80092.66,130.0,-0.23177,0.00014,21.31227]
[1778851061344,32.01,80096.43,130.0,-0.23126,0.00014,21.28745]
[1778851066792,32.02,80097.66,130.0,-0.23112,0.00014,21.28061]
[1778851066801,32.02,80097.66,130.0,-0.23112,0.00014,21.28061]
[1778851066895,32.02,80097.66,130.0,-0.23112,0.00014,21.28061]
[1778851066969,32.02,80097.54,130.0,-0.23115,0.00014,21.28171]
[1778851068318,32.02,80093.12,130.0,-0.23175,0.00014,21.31158]
[1778851074691,32.02,80091.67,130.0,-0.23196,0.00014,21.32195]
[1778851079182,32.02,80090.83,130.0,-0.23209,0.00014,21.32837]
[1778851079295,32.02,80090.83,130.0,-0.23209,0.00014,21.32837]
[1778851079728,32.02,80091.86,130.0,-0.23196,0.00014,21.32172]
[1778851084763,32.03,80092.29,130.0,-0.23192,0.00014,21.32017]
[1778851089783,32.03,80091.24,130.0,-0.23209,0.00014,21.32831]
[1778851094822,32.03,80092.28,130.0,-0.23197,0.00014,21.32275]
[1778851097023,32.04,80086.64,130.0,-0.23275,0.00014,21.36111]
[1778851097387,32.04,80085.87,130.0,-0.23286,0.00014,21.3665]
[1778851098009,32.04,80085.87,130.0,-0.23286,0.00014,21.3665]
[1778851098358,32.04,80081.21,130.0,-0.2335,0.00014,21.3979]
[1778851103598,32.04,80081.99,130.0,-0.23342,0.00014,21.39361]
[1778851104593,32.04,80083.24,130.0,-0.23325,0.00014,21.38544]
[1778851106961,32.04,80085.95,130.0,-0.23289,0.00014,21.36771]
[1778851112986,32.05,80084.81,130.0,-0.23304,0.00014,21.37277]
[1778851116829,32.05,80087.17,130.0,-0.23273,0.00014,21.35757]
[1778851117306,32.05,80087.37,130.0,-0.23271,0.00014,21.35644]
[1778851123057,32.05,80091.21,130.0,-0.23221,0.00014,21.33199]
[1778851123716,32.05,80091.21,130.0,-0.23221,0.00014,21.33199]
[1778851124270,32.05,80098.15,130.0,-0.23127,0.00014,21.28567]
[1778851124480,32.05,80098.15,130.0,-0.23127,0.00014,21.28567]
[1778851124532,32.05,80098.15,130.0,-0.23127,0.00014,21.28567]
[1778851124694,32.05,80098.15,130.0,-0.23127,0.00014,21.28567]
[1778851124877,32.05,80098.15,130.0,-0.23127,0.00014,21.28567]
[1778851124915,32.05,80098.15,130.0,-0.23127,0.00014,21.28567]
[1778851125066,32.05,80098.15,130.0,-0.23127,0.00014,21.28567]
[1778851125071,32.05,80103.84,130.0,-0.2305,0.00014,21.24772]
[1778851125346,32.05,80103.84,130.0,-0.2305,0.00014,21.24772]
[1778851125620,32.05,80103.84,130.0,-0.2305,0.00014,21.24772]
[1778851126078,32.05,80107.86,130.0,-0.22996,0.00014,21.22074]
[1778851130310,32.05,80108.0,130.0,-0.22995,0.00014,21.22021]
[1778851130324,32.05,80108.0,130.0,-0.22995,0.00014,21.22021]
[1778851130758,32.05,80108.0,130.0,-0.22995,0.00014,21.22021]
[1778851130899,32.05,80108.0,130.0,-0.22995,0.00014,21.22021]
[1778851132930,32.06,80121.97,130.0,-0.22807,0.00013,21.12622]
[1778851135481,32.06,80123.0,130.0,-0.22794,0.00013,21.11991]
[1778851136148,32.06,80124.42,130.0,-0.22775,0.00013,21.11039]
[1778851141183,32.06,80123.07,130.0,-0.22794,0.00013,21.11995]
[1778851141274,32.06,80123.07,130.0,-0.22794,0.00013,21.11995]
[1778851147225,32.06,80124.2,130.0,-0.2278,0.00013,21.11284]
[1778851148406,32.06,80126.29,130.0,-0.22752,0.00013,21.09878]
[1778851148856,32.06,80126.29,130.0,-0.22752,0.00013,21.09878]
[1778851148865,32.06,80126.29,130.0,-0.22752,0.00013,21.09878]
[1778851148996,32.06,80126.29,130.0,-0.22752,0.00013,21.09878]
[1778851149020,32.06,80126.29,130.0,-0.22752,0.00013,21.09878]
[1778851149021,32.06,80126.29,130.0,-0.22752,0.00013,21.09878]
[1778851149238,32.06,80126.29,130.0,-0.22752,0.00013,21.09902]
[1778851150014,32.06,80126.29,130.0,-0.22752,0.00013,21.09902]
[1778851150194,32.06,80126.29,130.0,-0.22752,0.00013,21.09902]
[1778851150066,32.06,80128.83,130.0,-0.22718,0.00013,21.08194]
[1778851150414,32.06,80128.83,130.0,-0.22718,0.00013,21.08194]
[1778851150743,32.06,80128.83,130.0,-0.22718,0.00013,21.08194]
[1778851151077,32.06,80128.83,130.0,-0.22718,0.00013,21.08194]
[1778851152834,32.06,80128.45,130.0,-0.22724,0.00013,21.0849]
[1778851152994,32.06,80128.45,130.0,-0.22724,0.00013,21.0849]
[1778851153096,32.06,80128.55,130.0,-0.22723,0.00013,21.08448]
[1778851155444,32.06,80130.31,130.0,-0.227,0.00013,21.07278]
[1778851156632,32.06,80130.34,130.0,-0.227,0.00013,21.07258]
[1778851156685,32.06,80130.11,130.0,-0.22703,0.00013,21.07438]
[1778851161603,32.06,80136.07,130.0,-0.22623,0.00013,21.03398]
[1778851165945,32.07,80139.95,130.0,-0.22572,0.00013,21.00786]
[1778851171995,32.07,80142.89,130.0,-0.22533,0.00013,20.98827]
[1778851174706,32.07,80142.94,130.0,-0.2253,0.00013,20.98418]
[1778851174993,32.07,80142.94,130.0,-0.2253,0.00013,20.98418]
[1778851175095,32.07,80143.02,130.0,-0.2253,0.00013,20.98384]
[1778851176403,32.07,80138.08,130.0,-0.22596,0.00013,21.01761]
[1778851176429,32.07,80136.46,130.0,-0.22618,0.00013,21.02861]
[1778851179626,32.07,80135.7,130.0,-0.22629,0.00013,21.03441]
[1778851179673,32.07,80135.7,130.0,-0.22629,0.00013,21.03441]
[1778851179684,32.07,80135.7,130.0,-0.22629,0.00013,21.03441]
[1778851181829,32.07,80126.47,130.0,-0.22755,0.00013,21.09758]
[1778851182630,32.07,80122.81,130.0,-0.22805,0.00013,21.12279]
[1778851182863,32.07,80122.81,130.0,-0.22805,0.00013,21.12279]
[1778851182876,32.07,80122.81,130.0,-0.22805,0.00013,21.12279]
[1778851184922,32.07,80111.5,130.0,-0.22958,0.00014,21.19956]
[1778851190527,32.08,80113.01,130.0,-0.22939,0.00014,21.18995]
[1778851193318,32.08,80113.75,130.0,-0.22929,0.00014,21.18518]
[1778851198583,32.08,80122.83,130.0,-0.22808,0.00013,21.12472]
[1778851203671,32.08,80125.8,130.0,-0.2277,0.00013,21.10536]
[1778851203766,32.08,80126.28,130.0,-0.22764,0.00013,21.10253]
[1778851209660,32.08,80134.95,130.0,-0.22649,0.00013,21.04443]
[1778851210745,32.08,80134.95,130.0,-0.22649,0.00013,21.04443]
[1778851211166,32.08,80134.95,130.0,-0.22649,0.00013,21.04443]
[1778851211251,32.09,80134.25,130.0,-0.22659,0.00013,21.0495]
[1778851212681,32.09,80123.38,130.0,-0.22805,0.00013,21.12334]
[1778851217716,32.09,80123.1,130.0,-0.22811,0.00013,21.12624]
[1778851221523,32.09,80123.17,130.0,-0.22811,0.00013,21.12595]
[1778851222846,32.09,80124.75,130.0,-0.2279,0.00013,21.11585]
[1778851228758,32.09,80128.11,130.0,-0.22747,0.00013,21.09434]
[1778851229831,32.1,80129.05,130.0,-0.22736,0.00013,21.08841]
[1778851229839,32.1,80129.01,130.0,-0.22737,0.00013,21.08892]
[1778851230693,32.1,80129.01,130.0,-0.22737,0.00013,21.08892]
[1778851231266,32.1,80129.01,130.0,-0.22737,0.00013,21.08892]
[1778851230807,32.1,80128.98,130.0,-0.22737,0.00013,21.08923]
[1778851231814,32.1,80129.2,130.0,-0.22732,0.00013,21.08379]
[1778851232664,32.1,80129.2,130.0,-0.22732,0.00013,21.08379]
[1778851233430,32.1,80129.32,130.0,-0.22731,0.00013,21.08322]
[1778851233828,32.1,80129.45,130.0,-0.22729,0.00013,21.08259]
[1778851238864,32.1,80130.92,130.0,-0.22712,0.00013,21.07392]
[1778851239658,32.1,80130.92,130.0,-0.22712,0.00013,21.07392]
[1778851239685,32.1,80130.92,130.0,-0.22712,0.00013,21.07392]
[1778851239693,32.1,80130.92,130.0,-0.22712,0.00013,21.07392]
[1778851239793,32.1,80130.92,130.0,-0.22712,0.00013,21.07392]
[1778851239870,32.1,80134.45,130.0,-0.22665,0.00013,21.05029]
[1778851242036,32.1,80137.48,130.0,-0.22625,0.00013,21.02978]
[1778851247926,32.1,80137.34,130.0,-0.22627,0.00013,21.03104]
[1778851251052,32.1,80135.0,130.0,-0.22659,0.00013,21.04696]
[1778851252586,32.1,80135.35,130.0,-0.22654,0.00013,21.04463]
[1778851252694,32.1,80135.35,130.0,-0.22654,0.00013,21.04463]
[1778851252961,32.1,80134.48,130.0,-0.22666,0.00013,21.05058]
[1778851257996,32.11,80135.63,130.0,-0.22652,0.00013,21.04359]
[1778851259791,32.11,80137.35,130.0,-0.22629,0.00013,21.03211]
[1778851259999,32.11,80137.35,130.0,-0.22629,0.00013,21.03211]
[1778851260013,32.11,80137.93,130.0,-0.22622,0.00013,21.02836]
[1778851265046,32.11,80141.34,130.0,-0.22577,0.00013,21.00559]
[1778851270081,32.11,80139.77,130.0,-0.22598,0.00013,21.01664]
[1778851274489,32.11,80142.38,130.0,-0.22564,0.00013,20.99919]
[1778851279417,32.11,80144.4,130.0,-0.22538,0.00013,20.98606]
[1778851279429,32.11,80144.4,130.0,-0.22538,0.00013,20.98606]
[1778851281268,32.11,80145.42,130.0,-0.22525,0.00013,20.97924]
[1778851281619,32.11,80145.56,130.0,-0.22523,0.00013,20.9784]
[1778851281649,32.11,80145.56,130.0,-0.22523,0.00013,20.9784]
[1778851282468,32.11,80148.12,130.0,-0.22489,0.00013,20.96112]
[1778851284702,32.11,80151.82,130.0,-0.2244,0.00013,20.93624]
[1778851284775,32.11,80151.82,130.0,-0.2244,0.00013,20.93624]
[1778851285710,32.11,80152.94,130.0,-0.22425,0.00013,20.92878]
[1778851290826,32.12,80148.61,130.0,-0.22485,0.00013,20.95902]
[1778851293216,32.12,80149.76,130.0,-0.22467,0.00013,20.94739]
[1778851298280,32.12,80141.61,130.0,-0.22577,0.00013,21.00321]
[1778851303315,32.12,80142.33,130.0,-0.22568,0.00013,20.99871]
[1778851303852,32.12,80142.33,130.0,-0.22568,0.00013,20.99871]
[1778851309357,32.12,80141.89,130.0,-0.22575,0.00013,21.0021]
[1778851314392,32.12,80144.38,130.0,-0.22542,0.00013,20.98559]
[1778851319427,32.12,80146.35,130.0,-0.22516,0.00013,20.97259]
[1778851324463,32.12,80144.41,130.0,-0.22543,0.00013,20.98616]
[1778851325626,32.12,80144.41,130.0,-0.22543,0.00013,20.98616]
[1778851327786,32.12,80144.59,130.0,-0.22541,0.00013,20.98508]
[1778851327860,32.12,80144.59,130.0,-0.22541,0.00013,20.98508]
[1778851328095,32.12,80144.59,130.0,-0.22541,0.00013,20.98508]
[1778851328173,32.12,80144.51,130.0,-0.22542,0.00013,20.98578]
[1778851334010,32.13,80140.04,130.0,-0.22605,0.00013,21.01736]
[1778851334051,32.13,80140.04,130.0,-0.22605,0.00013,21.01736]
[1778851334094,32.13,80140.04,130.0,-0.22605,0.00013,21.01736]
[1778851334112,32.13,80140.17,130.0,-0.22604,0.00013,21.01711]
[1778851339152,32.13,80143.12,130.0,-0.22566,0.00013,20.99803]
[1778851344156,32.14,80148.3,130.0,-0.22499,0.00013,20.96396]
[1778851344829,32.14,80148.3,130.0,-0.22499,0.00013,20.96396]
[1778851346216,32.14,80148.58,130.0,-0.22496,0.00013,20.96229]
[1778851351850,32.14,80156.37,130.0,-0.22394,0.00013,20.91027]
[1778851355904,32.14,80157.38,130.0,-0.22379,0.00013,20.90001]
[1778851361722,32.14,80161.19,130.0,-0.22331,0.00013,20.87546]
[1778851363683,32.14,80161.98,130.0,-0.22321,0.00013,20.87028]
[1778851364093,32.14,80161.98,130.0,-0.22321,0.00013,20.87028]
[1778851364194,32.15,80160.1,130.0,-0.22346,0.00013,20.88351]
[1778851365750,32.15,80150.08,130.0,-0.22481,0.00013,20.95196]
[1778851367879,32.15,80151.85,130.0,-0.22457,0.00013,20.94021]
[1778851370668,32.15,80149.98,130.0,-0.22484,0.00013,20.95379]
[1778851375847,32.15,80147.41,130.0,-0.22521,0.00013,20.97259]
[1778851380674,32.16,80147.15,130.0,-0.22527,0.00013,20.97547]
[1778851381719,32.16,80148.06,130.0,-0.22515,0.00013,20.96953]
[1778851384026,32.16,80151.34,130.0,-0.22472,0.00013,20.94784]
[1778851384094,32.16,80151.34,130.0,-0.22472,0.00013,20.94784]
[1778851384128,32.16,80151.19,130.0,-0.22475,0.00013,20.94936]
[1778851389918,32.16,80152.21,130.0,-0.22463,0.00013,20.9431]
[1778851393637,32.16,80153.44,130.0,-0.22447,0.00013,20.93512]
[1778851393907,32.16,80153.44,130.0,-0.22447,0.00013,20.93512]
[1778851393946,32.16,80151.29,130.0,-0.22476,0.00013,20.94988]
[1778851398981,32.17,80147.71,130.0,-0.22526,0.00013,20.97531]
[1778851402058,32.17,80147.76,130.0,-0.22526,0.00013,20.9752]
[1778851402194,32.17,80147.76,130.0,-0.22526,0.00013,20.9752]
[1778851402295,32.17,80147.42,130.0,-0.22531,0.00013,20.97797]
[1778851404504,32.17,80149.64,130.0,-0.22502,0.00013,20.96312]
[1778851406786,32.17,80150.95,130.0,-0.22485,0.00013,20.95446]
[1778851409798,32.17,80154.55,130.0,-0.22438,0.00013,20.93041]
[1778851415294,32.17,80157.15,130.0,-0.22401,0.00013,20.90931]
[1778851415718,32.17,80156.91,130.0,-0.22405,0.00013,20.91108]
[1778851416046,32.17,80156.91,130.0,-0.22405,0.00013,20.91108]
[1778851416815,32.17,80159.71,130.0,-0.22368,0.00013,20.89218]
[1778851416962,32.17,80159.71,130.0,-0.22368,0.00013,20.89218]
[1778851417136,32.17,80159.71,130.0,-0.22368,0.00013,20.89218]
[1778851417296,32.17,80159.71,130.0,-0.22368,0.00013,20.89218]
[1778851417350,32.17,80159.71,130.0,-0.22368,0.00013,20.89218]
[1778851417394,32.17,80159.71,130.0,-0.22368,0.00013,20.89218]
[1778851417426,32.17,80159.71,130.0,-0.22368,0.00013,20.89218]
[1778851417565,32.17,80159.71,130.0,-0.22368,0.00013,20.89218]
[1778851417424,32.17,80169.8,130.0,-0.22234,0.00013,20.82365]
[1778851417677,32.17,80169.8,130.0,-0.22234,0.00013,20.82365]
[1778851417710,32.17,80169.8,130.0,-0.22234,0.00013,20.82365]
[1778851418151,32.17,80169.8,130.0,-0.22234,0.00013,20.82365]
[1778851418380,32.17,80169.8,130.0,-0.22234,0.00013,20.82365]
[1778851418398,32.17,80169.8,130.0,-0.22234,0.00013,20.82365]
[1778851418502,32.17,80184.48,130.0,-0.22041,0.00013,20.7235]
[1778851420208,32.17,80180.64,130.0,-0.22091,0.00013,20.74984]
[1778851420598,32.17,80179.81,130.0,-0.22102,0.00013,20.75557]
[1778851421875,32.18,80179.53,130.0,-0.22106,0.00013,20.75752]
[1778851422094,32.18,80179.53,130.0,-0.22106,0.00013,20.75752]
[1778851422144,32.18,80179.38,130.0,-0.22108,0.00013,20.75859]
[1778851424632,32.18,80178.92,130.0,-0.22115,0.00013,20.76209]
[1778851425166,32.18,80177.96,130.0,-0.22128,0.00013,20.76897]
[1778851430200,32.18,80172.02,130.0,-0.22209,0.00013,20.81094]
[1778851432128,32.18,80172.06,130.0,-0.22209,0.00013,20.81092]
[1778851433926,32.18,80167.19,130.0,-0.22275,0.00013,20.84461]
[1778851436672,32.18,80165.99,130.0,-0.22292,0.00013,20.85344]
[1778851436689,32.18,80165.99,130.0,-0.22292,0.00013,20.85344]
[1778851437677,32.19,80162.89,130.0,-0.22334,0.00013,20.87475]
[1778851438051,32.19,80162.89,130.0,-0.22334,0.00013,20.87475]
[1778851438094,32.19,80162.89,130.0,-0.22334,0.00013,20.87475]
[1778851438176,32.19,80162.89,130.0,-0.22334,0.00013,20.87475]
[1778851438443,32.19,80162.89,130.0,-0.22334,0.00013,20.87475]
[1778851438478,32.19,80155.13,130.0,-0.22437,0.00013,20.9277]
[1778851438605,32.19,80155.13,130.0,-0.22437,0.00013,20.9277]
[1778851438818,32.19,80155.13,130.0,-0.22437,0.00013,20.9277]
[1778851438894,32.19,80155.13,130.0,-0.22437,0.00013,20.9277]
[1778851439264,32.19,80147.68,130.0,-0.22537,0.00013,20.97859]
[1778851439903,32.19,80147.68,130.0,-0.22537,0.00013,20.97859]
[1778851441413,32.19,80143.45,130.0,-0.22594,0.00013,21.00729]
[1778851445974,32.19,80143.44,130.0,-0.22595,0.00013,21.00768]
[1778851451349,32.19,80146.94,130.0,-0.22549,0.00013,20.98443]
[1778851456384,32.19,80147.47,130.0,-0.22542,0.00013,20.98125]
[1778851459786,32.19,80147.17,130.0,-0.22547,0.00013,20.98353]
[1778851465447,32.19,80148.08,130.0,-0.22536,0.00013,20.97795]
[1778851470482,32.19,80148.69,130.0,-0.22529,0.00013,20.97433]
[1778851475517,32.2,80149.95,130.0,-0.2251,0.00013,20.9623]
[1778851480554,32.2,80147.24,130.0,-0.22547,0.00013,20.9812]
[1778851482871,32.2,80151.64,130.0,-0.22489,0.00013,20.95163]
[1778851485567,32.2,80156.15,130.0,-0.2243,0.00013,20.92135]
[1778851490639,32.2,80157.13,130.0,-0.22418,0.00013,20.91557]
[1778851490829,32.2,80157.13,130.0,-0.22418,0.00013,20.91557]
[1778851496700,32.2,80156.85,130.0,-0.22424,0.00013,20.91848]
[1778851497063,32.2,80156.85,130.0,-0.22424,0.00013,20.91848]
[1778851500162,32.21,80153.35,130.0,-0.22471,0.00013,20.94268]
[1778851500248,32.21,80153.35,130.0,-0.22471,0.00013,20.94268]
[1778851500274,32.21,80153.35,130.0,-0.22471,0.00013,20.94268]
[1778851500662,32.21,80154.24,130.0,-0.2246,0.00013,20.93692]
[1778851500798,32.21,80154.24,130.0,-0.2246,0.00013,20.93692]
[1778851500856,32.21,80154.24,130.0,-0.2246,0.00013,20.93692]
[1778851501241,32.21,80154.24,130.0,-0.2246,0.00013,20.93692]
[1778851501267,32.21,80154.24,130.0,-0.2246,0.00013,20.93692]
[1778851501546,32.21,80154.24,130.0,-0.2246,0.00013,20.93692]
[1778851501579,32.21,80168.64,130.0,-0.22269,0.00013,20.83923]
[1778851501623,32.21,80168.64,130.0,-0.22269,0.00013,20.83923]
[1778851501844,32.21,80168.64,130.0,-0.22269,0.00013,20.83923]
[1778851502009,32.21,80168.64,130.0,-0.22269,0.00013,20.83923]
[1778851502500,32.21,80168.64,130.0,-0.22269,0.00013,20.83923]
[1778851502592,32.21,80163.34,130.0,-0.22339,0.00013,20.87521]
[1778851502695,32.21,80163.34,130.0,-0.22339,0.00013,20.87521]
[1778851504170,32.21,80162.59,130.0,-0.22349,0.00013,20.88037]
[1778851504260,32.21,80156.15,130.0,-0.22435,0.00013,20.9241]
[1778851508977,32.21,80150.43,130.0,-0.22512,0.00013,20.9633]
[1778851509001,32.21,80150.43,130.0,-0.22512,0.00013,20.9633]
[1778851510523,32.21,80150.7,130.0,-0.22508,0.00013,20.96157]
[1778851515799,32.21,80143.1,130.0,-0.2261,0.00013,21.01331]
[1778851521286,32.21,80135.14,130.0,-0.22717,0.00013,21.067]
[1778851526889,32.21,80135.88,130.0,-0.22707,0.00013,21.06181]
[1778851528832,32.21,80136.22,130.0,-0.22702,0.00013,21.05947]
[1778851533843,32.21,80137.51,130.0,-0.22682,0.00013,21.04663]
[1778851533921,32.21,80137.51,130.0,-0.22682,0.00013,21.04663]
[1778851535529,32.21,80138.09,130.0,-0.22674,0.00013,21.04272]
[1778851540494,32.21,80138.23,130.0,-0.22672,0.00013,21.04177]
[1778851540553,32.21,80138.08,130.0,-0.22674,0.00013,21.0428]
[1778851540694,32.21,80138.08,130.0,-0.22674,0.00013,21.0428]
[1778851541336,32.21,80138.08,130.0,-0.22674,0.00013,21.0428]
[1778851541420,32.21,80138.08,130.0,-0.22674,0.00013,21.0428]
[1778851541553,32.21,80138.08,130.0,-0.22674,0.00013,21.0428]
[1778851541565,32.21,80134.32,130.0,-0.22725,0.00013,21.0683]
[1778851541818,32.21,80134.32,130.0,-0.22725,0.00013,21.0683]
[1778851542485,32.21,80118.48,130.0,-0.22938,0.00013,21.17507]
[1778851542769,32.21,80118.48,130.0,-0.22938,0.00013,21.17507]
[1778851543050,32.21,80118.48,130.0,-0.22938,0.00013,21.17507]
[1778851544529,32.21,80114.37,130.0,-0.22994,0.00013,21.20275]
[1778851544734,32.21,80109.8,130.0,-0.23056,0.00014,21.23344]
[1778851544790,32.21,80109.8,130.0,-0.23056,0.00014,21.23344]
[1778851544843,32.21,80109.8,130.0,-0.23056,0.00014,21.23344]
[1778851544858,32.21,80109.8,130.0,-0.23056,0.00014,21.23344]
[1778851545154,32.21,80109.8,130.0,-0.23056,0.00014,21.23344]
[1778851545624,32.21,80100.59,130.0,-0.23181,0.00014,21.29518]
[1778851545696,32.21,80100.59,130.0,-0.23181,0.00014,21.29518]
[1778851547571,32.21,80094.06,130.0,-0.2327,0.00014,21.33882]
[1778851547629,32.21,80094.06,130.0,-0.2327,0.00014,21.33882]
[1778851547640,32.21,80094.06,130.0,-0.2327,0.00014,21.33882]
[1778851547645,32.21,80093.46,130.0,-0.23278,0.00014,21.34287]
[1778851547974,32.21,80093.46,130.0,-0.23278,0.00014,21.34287]
[1778851548478,32.21,80091.85,130.0,-0.233,0.00014,21.35376]
[1778851553906,32.21,80088.93,130.0,-0.2334,0.00014,21.37319]
[1778851554297,32.21,80088.93,130.0,-0.2334,0.00014,21.37319]
[1778851554607,32.21,80088.93,130.0,-0.2334,0.00014,21.37319]
[1778851560667,32.21,80087.52,130.0,-0.23359,0.00014,21.38251]
[1778851560787,32.21,80087.78,130.0,-0.23355,0.00014,21.38076]
[1778851561876,32.21,80087.89,130.0,-0.23354,0.00014,21.38001]
[1778851561886,32.21,80087.89,130.0,-0.23354,0.00014,21.38001]
[1778851562121,32.21,80088.42,130.0,-0.23347,0.00014,21.3766]
[1778851565344,32.21,80085.52,130.0,-0.23387,0.00014,21.39607]
[1778851565620,32.21,80085.52,130.0,-0.23387,0.00014,21.39607]
[1778851565648,32.21,80085.52,130.0,-0.23387,0.00014,21.39607]
[1778851565678,32.21,80085.52,130.0,-0.23387,0.00014,21.39607]
[1778851565689,32.21,80085.52,130.0,-0.23387,0.00014,21.39607]
[1778851565810,32.21,80083.01,130.0,-0.23421,0.00014,21.41282]
[1778851567353,32.21,80080.75,130.0,-0.23452,0.00014,21.42788]
[1778851567654,32.21,80080.75,130.0,-0.23452,0.00014,21.42788]
[1778851567717,32.21,80084.04,130.0,-0.23407,0.00014,21.4061]
[1778851568211,32.21,80084.04,130.0,-0.23407,0.00014,21.4061]
[1778851568242,32.21,80093.54,130.0,-0.23278,0.00014,21.34302]
[1778851569943,32.21,80101.63,130.0,-0.23169,0.00014,21.28923]
[1778851570418,32.21,80101.63,130.0,-0.23169,0.00014,21.28923]
[1778851570518,32.21,80101.63,130.0,-0.23169,0.00014,21.28923]
[1778851570815,32.21,80102.2,130.0,-0.23161,0.00014,21.28564]
[1778851572532,32.21,80100.16,130.0,-0.23189,0.00014,21.29947]
[1778851576127,32.22,80096.93,130.0,-0.23235,0.00014,21.32171]
[1778851576264,32.22,80096.93,130.0,-0.23235,0.00014,21.32171]
[1778851576282,32.22,80096.93,130.0,-0.23235,0.00014,21.32171]
[1778851577233,32.22,80095.36,130.0,-0.23256,0.00014,21.33234]
[1778851579663,32.22,80087.43,130.0,-0.23365,0.00014,21.38556]
[1778851585284,32.22,80087.21,130.0,-0.23371,0.00014,21.38843]
[1778851590320,32.23,80087.39,130.0,-0.2337,0.00014,21.38832]
[1778851595355,32.23,80087.98,130.0,-0.23362,0.00014,21.38146]
[1778851598312,32.23,80087.87,130.0,-0.23364,0.00014,21.38265]
[1778851600137,32.23,80086.57,130.0,-0.23383,0.00014,21.39173]
[1778851600155,32.23,80086.57,130.0,-0.23383,0.00014,21.39173]
[1778851600249,32.23,80086.57,130.0,-0.23383,0.00014,21.39173]
[1778851600594,32.23,80086.57,130.0,-0.23383,0.00014,21.39173]
[1778851600598,32.23,80082.36,130.0,-0.23441,0.00014,21.41987]
[1778851603778,32.24,80075.21,130.0,-0.2354,0.00014,21.46812]
[1778851609058,32.24,80076.34,130.0,-0.23527,0.00014,21.46196]
[1778851609714,32.24,80076.34,130.0,-0.23527,0.00014,21.46196]
[1778851614229,32.24,80075.64,130.0,-0.23539,0.00014,21.46789]
[1778851614238,32.24,80075.64,130.0,-0.23539,0.00014,21.46789]
[1778851614499,32.24,80075.64,130.0,-0.23539,0.00014,21.46789]
[1778851616502,32.25,80063.89,130.0,-0.23702,0.00014,21.54612]
[1778851618384,32.25,80064.53,130.0,-0.23693,0.00014,21.54206]
[1778851621072,32.25,80071.53,130.0,-0.23598,0.00014,21.49642]
[1778851621730,32.25,80071.53,130.0,-0.23598,0.00014,21.49642]
[1778851628586,32.25,80072.7,130.0,-0.23586,0.00014,21.49032]
[1778851631137,32.25,80071.82,130.0,-0.23598,0.00014,21.49652]
[1778851631374,32.25,80071.82,130.0,-0.23598,0.00014,21.49652]
[1778851636547,32.26,80072.3,130.0,-0.23594,0.00014,21.4943]
[1778851636555,32.26,80072.3,130.0,-0.23594,0.00014,21.4943]
[1778851636565,32.26,80072.3,130.0,-0.23594,0.00014,21.4943]
[1778851636694,32.26,80072.3,130.0,-0.23594,0.00014,21.4943]
[1778851636766,32.26,80076.37,130.0,-0.23539,0.00014,21.4676]
[1778851637649,32.26,80082.43,130.0,-0.23456,0.00014,21.4276]
[1778851638472,32.26,80082.43,130.0,-0.23456,0.00014,21.4276]
[1778851638656,32.26,80084.04,130.0,-0.23434,0.00014,21.41708]
[1778851640468,32.26,80083.08,130.0,-0.23447,0.00014,21.42346]
[1778851640506,32.26,80083.08,130.0,-0.23447,0.00014,21.42346]
[1778851640670,32.26,80078.86,130.0,-0.23505,0.00014,21.45141]
[1778851641531,32.26,80078.86,130.0,-0.23505,0.00014,21.45141]
[1778851641677,32.26,80079.55,130.0,-0.23496,0.00014,21.44695]
[1778851641966,32.26,80079.55,130.0,-0.23496,0.00014,21.44695]
[1778851642398,32.26,80079.55,130.0,-0.23496,0.00014,21.44695]
[1778851644345,32.26,80078.38,130.0,-0.23512,0.00014,21.45478]
[1778851644699,32.26,80078.66,130.0,-0.23508,0.00014,21.45292]
[1778851644789,32.26,80078.66,130.0,-0.23508,0.00014,21.45292]
[1778851645406,32.26,80078.66,130.0,-0.23508,0.00014,21.45292]
[1778851645694,32.26,80078.66,130.0,-0.23508,0.00014,21.45292]
[1778851645706,32.26,80074.0,130.0,-0.23572,0.00014,21.48382]
[1778851646697,32.26,80074.0,130.0,-0.23572,0.00014,21.48382]
[1778851648846,32.26,80069.82,130.0,-0.2363,0.00014,21.51194]
[1778851654560,32.26,80062.43,130.0,-0.2373,0.00014,21.55725]
[1778851655410,32.26,80062.38,130.0,-0.23731,0.00014,21.55768]
[1778851656648,32.26,80062.38,130.0,-0.23731,0.00014,21.55778]
[1778851656755,32.26,80062.38,130.0,-0.23731,0.00014,21.55778]
[1778851657701,32.26,80062.7,130.0,-0.23727,0.00014,21.55577]
[1778851662775,32.26,80060.0,130.0,-0.23765,0.00014,21.57401]
[1778851665163,32.26,80057.33,130.0,-0.23802,0.00014,21.59161]
[1778851667364,32.26,80052.67,130.0,-0.23866,0.00014,21.62233]
[1778851669453,32.27,80052.3,130.0,-0.23872,0.00014,21.62488]
[1778851670212,32.27,80054.44,130.0,-0.23842,0.00014,21.61091]
[1778851670296,32.27,80054.44,130.0,-0.23842,0.00014,21.61091]
[1778851670319,32.27,80054.44,130.0,-0.23842,0.00014,21.61091]
[1778851670482,32.27,80054.44,130.0,-0.23842,0.00014,21.61091]
[1778851670555,32.27,80054.44,130.0,-0.23842,0.00014,21.61091]
[1778851670572,32.27,80054.44,130.0,-0.23842,0.00014,21.61091]
[1778851670738,32.27,80054.44,130.0,-0.23842,0.00014,21.61091]
[1778851670768,32.27,80052.0,130.0,-0.23876,0.00014,21.62694]
[1778851670883,32.27,80052.0,130.0,-0.23876,0.00014,21.62694]
[1778851670986,32.27,80052.0,130.0,-0.23876,0.00014,21.62694]
[1778851671226,32.27,80052.0,130.0,-0.23876,0.00014,21.62694]
[1778851671581,32.27,80040.8,130.0,-0.24031,0.00014,21.7004]
[1778851674099,32.27,80036.36,130.0,-0.24093,0.00014,21.72952]
[1778851674276,32.27,80036.36,130.0,-0.24093,0.00014,21.72952]
[1778851674421,32.27,80036.36,130.0,-0.24093,0.00014,21.72952]
[1778851674659,32.27,80036.36,130.0,-0.24093,0.00014,21.72952]
[1778851675723,32.27,80039.18,130.0,-0.24054,0.00014,21.71145]
[1778851675808,32.27,80037.1,130.0,-0.24083,0.00014,21.72501]
[1778851679181,32.27,80036.11,130.0,-0.24098,0.00014,21.73192]
[1778851679407,32.27,80036.11,130.0,-0.24098,0.00014,21.73192]
[1778851679540,32.27,80036.11,130.0,-0.24098,0.00014,21.73192]
[1778851680343,32.27,80034.74,130.0,-0.24117,0.00014,21.7411]
[1778851680365,32.27,80034.74,130.0,-0.24117,0.00014,21.7411]
[1778851680372,32.27,80034.74,130.0,-0.24117,0.00014,21.7411]
[1778851680511,32.27,80034.74,130.0,-0.24117,0.00014,21.7411]
[1778851680576,32.27,80034.74,130.0,-0.24117,0.00014,21.7411]
[1778851680908,32.27,80032.78,130.0,-0.24145,0.00014,21.75397]
[1778851680958,32.27,80036.28,130.0,-0.24096,0.00014,21.73118]
[1778851681851,32.27,80036.28,130.0,-0.24096,0.00014,21.73118]
[1778851682428,32.27,80036.28,130.0,-0.24096,0.00014,21.73118]
[1778851683466,32.27,80038.54,130.0,-0.24065,0.00014,21.71649]
[1778851684917,32.27,80040.77,130.0,-0.24034,0.00014,21.70199]
[1778851685721,32.27,80040.77,130.0,-0.24034,0.00014,21.70199]
[1778851686254,32.27,80041.78,130.0,-0.2402,0.00014,21.69545]
[1778851686314,32.27,80041.78,130.0,-0.2402,0.00014,21.69545]
[1778851686505,32.27,80041.78,130.0,-0.2402,0.00014,21.69545]
[1778851686693,32.27,80041.78,130.0,-0.2402,0.00014,21.69545]
[1778851687284,32.27,80041.77,130.0,-0.24021,0.00014,21.69567]
[1778851687364,32.27,80047.96,130.0,-0.23936,0.00014,21.65533]
[1778851687851,32.27,80047.96,130.0,-0.23936,0.00014,21.65533]
[1778851690699,32.27,80051.86,130.0,-0.23882,0.00014,21.62984]
[1778851690770,32.27,80052.51,130.0,-0.23873,0.00014,21.62566]
[1778851690915,32.27,80052.51,130.0,-0.23873,0.00014,21.62566]
[1778851696063,32.27,80048.48,130.0,-0.2393,0.00014,21.65265]
[1778851700105,32.28,80049.94,130.0,-0.23911,0.00014,21.6435]
[1778851700115,32.28,80049.94,130.0,-0.23911,0.00014,21.6435]
[1778851700657,32.28,80046.32,130.0,-0.23961,0.00014,21.66755]
[1778851703124,32.28,80038.27,130.0,-0.24073,0.00014,21.72029]
[1778851703187,32.28,80038.27,130.0,-0.24073,0.00014,21.72029]
[1778851704775,32.28,80037.57,130.0,-0.24083,0.00014,21.72518]
[1778851707811,32.28,80034.39,130.0,-0.24128,0.00014,21.74633]
[1778851708603,32.28,80034.7,130.0,-0.24124,0.00014,21.74431]
[1778851709537,32.28,80033.23,130.0,-0.24145,0.00014,21.75416]
[1778851709554,32.28,80033.23,130.0,-0.24145,0.00014,21.75416]
[1778851709559,32.28,80033.23,130.0,-0.24145,0.00014,21.75416]
[1778851709695,32.28,80033.23,130.0,-0.24145,0.00014,21.75416]
[1778851709845,32.28,80033.23,130.0,-0.24145,0.00014,21.75416]
[1778851709855,32.28,80033.23,130.0,-0.24145,0.00014,21.75416]
[1778851709862,32.28,80033.23,130.0,-0.24145,0.00014,21.75416]
[1778851709913,32.28,80033.23,130.0,-0.24145,0.00014,21.75416]
[1778851710091,32.28,80031.3,130.0,-0.24172,0.00014,21.76685]
[1778851710228,32.28,80031.3,130.0,-0.24172,0.00014,21.76685]
[1778851710243,32.28,80031.3,130.0,-0.24172,0.00014,21.76685]
[1778851710657,32.28,80031.3,130.0,-0.24172,0.00014,21.76685]
[1778851710795,32.28,80018.95,130.0,-0.24344,0.00014,21.84722]
[1778851711715,32.28,80018.95,130.0,-0.24344,0.00014,21.84722]
[1778851711802,32.28,80018.95,130.0,-0.24344,0.00014,21.84722]
[1778851714284,32.28,80016.56,130.0,-0.24374,0.00014,21.8587]
[1778851714685,32.28,80016.56,130.0,-0.24374,0.00014,21.8587]
[1778851715431,32.28,80013.5,130.0,-0.24417,0.00014,21.87849]
[1778851715623,32.28,80013.5,130.0,-0.24417,0.00014,21.87849]
[1778851715624,32.28,80013.5,130.0,-0.24417,0.00014,21.87849]
[1778851717866,32.28,80021.41,130.0,-0.24307,0.00014,21.82728]
[1778851718393,32.28,80021.41,130.0,-0.24307,0.00014,21.82728]
[1778851718617,32.28,80013.19,130.0,-0.24422,0.00014,21.88065]
[1778851720626,32.28,80008.22,130.0,-0.24493,0.00014,21.91369]
[1778851720807,32.29,80006.86,130.0,-0.24513,0.00014,21.92302]
[1778851722340,32.29,80001.38,130.0,-0.2459,0.00014,21.95845]
[1778851723373,32.29,80000.6,130.0,-0.24601,0.00014,21.96358]
[1778851726869,32.29,80000.05,130.0,-0.2461,0.00014,21.96741]
[1778851732316,32.29,79997.99,130.0,-0.2464,0.00014,21.98133]
[1778851737790,32.29,79998.09,130.0,-0.24639,0.00014,21.98097]
[1778851739076,32.29,80001.42,130.0,-0.24593,0.00014,21.95972]
[1778851743054,32.29,80005.1,130.0,-0.24542,0.00014,21.93645]
[1778851743699,32.29,80005.1,130.0,-0.24542,0.00014,21.93645]
[1778851744803,32.3,80013.79,130.0,-0.24426,0.00014,21.88291]
[1778851745160,32.3,80013.79,130.0,-0.24426,0.00014,21.88291]
[1778851745167,32.3,80013.79,130.0,-0.24426,0.00014,21.88291]
[1778851745293,32.3,80013.79,130.0,-0.24426,0.00014,21.88291]
[1778851745594,32.3,80013.79,130.0,-0.24426,0.00014,21.88291]
[1778851745637,32.3,80013.79,130.0,-0.24426,0.00014,21.88291]
[1778851745660,32.31,80015.89,130.0,-0.244,0.00014,21.87082]
[1778851746077,32.31,80015.89,130.0,-0.244,0.00014,21.87082]
[1778851746415,32.3,80017.19,130.0,-0.24381,0.00014,21.86191]
[1778851750800,32.3,80020.6,130.0,-0.24332,0.00014,21.83937]
[1778851753427,32.3,80025.31,130.0,-0.24267,0.00014,21.80886]
[1778851753691,32.3,80025.31,130.0,-0.24267,0.00014,21.80886]
[1778851753792,32.3,80022.77,130.0,-0.24302,0.00014,21.82533]
[1778851753907,32.3,80022.77,130.0,-0.24302,0.00014,21.82533]
[1778851757085,32.3,80022.6,130.0,-0.24305,0.00014,21.82672]
[1778851757394,32.3,80022.6,130.0,-0.24305,0.00014,21.82672]
[1778851757602,32.3,80022.6,130.0,-0.24305,0.00014,21.82672]
[1778851757692,32.3,80022.98,130.0,-0.243,0.00014,21.82436]
[1778851758807,32.3,80022.98,130.0,-0.243,0.00014,21.82436]
[1778851758814,32.3,80025.37,130.0,-0.24267,0.00014,21.80887]
[1778851759097,32.3,80025.37,130.0,-0.24267,0.00014,21.80887]
[1778851759795,32.3,80025.37,130.0,-0.24267,0.00014,21.80887]
[1778851760513,32.31,80024.64,130.0,-0.24278,0.00014,21.81396]
[1778851761680,32.31,80024.64,130.0,-0.24278,0.00014,21.81396]
[1778851761777,32.31,80025.33,130.0,-0.24269,0.00014,21.80972]
[1778851764142,32.31,80031.14,130.0,-0.24189,0.00014,21.77228]
[1778851765303,32.31,80026.28,130.0,-0.24256,0.00014,21.80399]
[1778851765413,32.31,80026.28,130.0,-0.24256,0.00014,21.80399]
[1778851765460,32.31,80026.28,130.0,-0.24256,0.00014,21.80399]
[1778851765772,32.31,80026.28,130.0,-0.24256,0.00014,21.80399]
[1778851765846,32.31,80022.57,130.0,-0.24308,0.00014,21.82816]
[1778851769997,32.31,80019.81,130.0,-0.24348,0.00014,21.84687]
[1778851772562,32.31,80013.2,130.0,-0.24438,0.00014,21.88595]
[1778851773998,32.32,80013.29,130.0,-0.24443,0.00014,21.88836]
[1778851776750,32.32,80013.35,130.0,-0.24443,0.00014,21.88828]
[1778851776766,32.32,80013.35,130.0,-0.24443,0.00014,21.88828]
[1778851776851,32.32,80007.39,130.0,-0.24527,0.00014,21.92682]
[1778851776907,32.32,80007.39,130.0,-0.24527,0.00014,21.92682]
[1778851777294,32.32,80007.39,130.0,-0.24527,0.00014,21.92682]
[1778851779787,32.33,79997.23,130.0,-0.24673,0.00014,21.99416]
[1778851786940,32.33,79997.39,130.0,-0.24673,0.00014,21.99421]
[1778851787290,32.33,79997.39,130.0,-0.24673,0.00014,21.99421]
[1778851790189,32.34,79998.13,130.0,-0.24666,0.00014,21.99092]
[1778851790261,32.34,79998.13,130.0,-0.24666,0.00014,21.99092]
[1778851790409,32.34,79998.13,130.0,-0.24666,0.00014,21.99092]
[1778851790723,32.34,79999.94,130.0,-0.24641,0.00014,21.97943]
[1778851792326,32.34,80002.62,130.0,-0.24603,0.00014,21.96226]
[1778851793159,32.34,80004.49,130.0,-0.24577,0.00014,21.95029]
[1778851793758,32.34,80004.49,130.0,-0.24577,0.00014,21.95029]
[1778851796082,32.34,79997.82,130.0,-0.24671,0.00014,21.99321]
[1778851796583,32.34,79997.82,130.0,-0.24671,0.00014,21.99321]
[1778851797136,32.34,79996.63,130.0,-0.24688,0.00014,22.00096]
[1778851797366,32.34,79996.63,130.0,-0.24688,0.00014,22.00096]
[1778851797772,32.34,79995.77,130.0,-0.247,0.00014,22.00648]
[1778851800168,32.34,79996.46,130.0,-0.2469,0.00014,22.00229]
[1778851800182,32.34,79996.46,130.0,-0.2469,0.00014,22.00229]
[1778851800214,32.34,79996.46,130.0,-0.2469,0.00014,22.00229]
[1778851800226,32.34,79996.46,130.0,-0.2469,0.00014,22.00229]
[1778851800365,32.34,79996.46,130.0,-0.2469,0.00014,22.00229]
[1778851800623,32.34,79996.46,130.0,-0.2469,0.00014,22.00229]
[1778851800628,32.34,79996.46,130.0,-0.2469,0.00014,22.00229]
[1778851800793,32.34,79998.17,130.0,-0.24667,0.00014,21.99135]
[1778851801060,32.34,79998.17,130.0,-0.24667,0.00014,21.99135]
[1778851801078,32.34,79998.17,130.0,-0.24667,0.00014,21.99135]
[1778851801184,32.34,79998.17,130.0,-0.24667,0.00014,21.99135]
[1778851801697,32.34,79998.17,130.0,-0.24667,0.00014,21.99135]
[1778851801750,32.34,79998.17,130.0,-0.24667,0.00014,21.99135]
[1778851801754,32.34,79998.17,130.0,-0.24667,0.00014,21.99135]
[1778851801807,32.34,79998.17,130.0,-0.24667,0.00014,21.99135]
[1778851801936,32.34,79998.17,130.0,-0.24667,0.00014,21.99135]
[1778851801972,32.34,79998.17,130.0,-0.24667,0.00014,21.99135]
[1778851801901,32.34,79990.15,130.0,-0.24779,0.00014,22.0429]
[1778851802032,32.34,79990.15,130.0,-0.24779,0.00014,22.0429]
[1778851802909,32.34,79973.26,130.0,-0.25017,0.00014,22.15064]
[1778851803279,32.34,79973.26,130.0,-0.25017,0.00014,22.15064]
[1778851803442,32.34,79973.26,130.0,-0.25017,0.00014,22.15064]
[1778851803495,32.34,79973.26,130.0,-0.25017,0.00014,22.15064]
[1778851803668,32.34,79973.26,130.0,-0.25017,0.00014,22.15064]
[1778851803760,32.34,79973.26,130.0,-0.25017,0.00014,22.15064]
[1778851803851,32.34,79973.26,130.0,-0.25017,0.00014,22.15064]
[1778851803899,32.34,79973.26,130.0,-0.25017,0.00014,22.15064]
[1778851803951,32.34,79973.26,130.0,-0.25017,0.00014,22.15064]
[1778851804020,32.34,79955.99,130.0,-0.25262,0.00014,22.25995]
[1778851804095,32.34,79955.99,130.0,-0.25262,0.00014,22.25995]
[1778851804161,32.34,79955.99,130.0,-0.25262,0.00014,22.25995]
[1778851804180,32.34,79955.99,130.0,-0.25262,0.00014,22.25995]
[1778851804444,32.34,79955.99,130.0,-0.25262,0.00014,22.25995]
[1778851804537,32.34,79955.99,130.0,-0.25262,0.00014,22.25995]
[1778851804905,32.34,79947.65,130.0,-0.25381,0.00014,22.31269]
[1778851806331,32.34,79942.96,130.0,-0.25448,0.00014,22.34213]
[1778851806684,32.34,79942.96,130.0,-0.25448,0.00014,22.34213]
[1778851806957,32.34,79938.55,130.0,-0.25511,0.00014,22.3699]
[1778851806970,32.34,79938.55,130.0,-0.25511,0.00014,22.3699]
[1778851807015,32.34,79938.55,130.0,-0.25511,0.00014,22.3699]
[1778851807060,32.34,79938.55,130.0,-0.25511,0.00014,22.3699]
[1778851807111,32.34,79938.55,130.0,-0.25511,0.00014,22.3699]
[1778851807188,32.34,79938.55,130.0,-0.25511,0.00014,22.3699]
[1778851807360,32.34,79938.55,130.0,-0.25511,0.00014,22.3699]
[1778851807411,32.34,79938.55,130.0,-0.25511,0.00014,22.3699]
[1778851807850,32.34,79918.4,130.0,-0.25799,0.00014,22.49563]
[1778851808094,32.34,79918.4,130.0,-0.25799,0.00014,22.49563]
[1778851808485,32.34,79918.4,130.0,-0.25799,0.00014,22.49563]
[1778851809083,32.34,79914.58,130.0,-0.25854,0.00014,22.51936]
[1778851809150,32.34,79914.58,130.0,-0.25854,0.00014,22.51936]
[1778851809376,32.34,79914.58,130.0,-0.25854,0.00014,22.51936]
[1778851810095,32.34,79915.59,130.0,-0.25839,0.00014,22.51301]
[1778851810097,32.34,79915.59,130.0,-0.25839,0.00014,22.51301]
[1778851810221,32.34,79915.59,130.0,-0.25839,0.00014,22.51301]
[1778851810463,32.34,79915.59,130.0,-0.25839,0.00014,22.51301]
[1778851810648,32.34,79915.59,130.0,-0.25839,0.00014,22.51301]
[1778851812495,32.35,79909.76,130.0,-0.25925,0.00014,22.54996]
[1778851814090,32.35,79906.38,130.0,-0.25975,0.00014,22.57121]
[1778851814282,32.35,79906.38,130.0,-0.25975,0.00014,22.57121]
[1778851814543,32.35,79906.38,130.0,-0.25975,0.00014,22.57121]
[1778851814551,32.35,79906.38,130.0,-0.25975,0.00014,22.57121]
[1778851814905,32.35,79905.58,130.0,-0.25986,0.00014,22.57616]
[1778851815196,32.35,79905.58,130.0,-0.25986,0.00014,22.57616]
[1778851815681,32.35,79905.58,130.0,-0.25986,0.00014,22.57616]
[1778851815912,32.35,79900.73,130.0,-0.26056,0.00014,22.60617]
[1778851816351,32.35,79900.73,130.0,-0.26056,0.00014,22.60617]
[1778851816396,32.35,79900.73,130.0,-0.26056,0.00014,22.60617]
[1778851816403,32.35,79900.73,130.0,-0.26056,0.00014,22.60617]
[1778851816471,32.35,79900.73,130.0,-0.26056,0.00014,22.60617]
[1778851816919,32.35,79890.2,130.0,-0.26212,0.00014,22.67258]
[1778851817343,32.35,79890.2,130.0,-0.26212,0.00014,22.67258]
[1778851817794,32.35,79890.2,130.0,-0.26212,0.00014,22.67258]
[1778851818499,32.36,79890.83,130.0,-0.26207,0.00014,22.67028]
[1778851818540,32.36,79890.83,130.0,-0.26207,0.00014,22.67028]
[1778851818635,32.36,79890.83,130.0,-0.26207,0.00014,22.67028]
[1778851818648,32.36,79890.83,130.0,-0.26207,0.00014,22.67028]
[1778851819607,32.37,79888.68,130.0,-0.26242,0.00014,22.68539]
[1778851820999,32.38,79885.02,130.0,-0.26302,0.00014,22.71096]
[1778851822051,32.38,79884.73,130.0,-0.2631,0.00014,22.71422]
[1778851822159,32.38,79884.73,130.0,-0.2631,0.00014,22.71422]
[1778851822233,32.38,79884.73,130.0,-0.2631,0.00014,22.71422]
[1778851822766,32.38,79884.73,130.0,-0.2631,0.00014,22.71422]
[1778851822866,32.39,79873.77,130.0,-0.2647,0.00015,22.78169]
[1778851823111,32.39,79873.77,130.0,-0.2647,0.00015,22.78169]
[1778851823204,32.39,79872.54,130.0,-0.26488,0.00015,22.78916]
[1778851823979,32.39,79872.54,130.0,-0.26488,0.00015,22.78916]
[1778851823995,32.39,79872.54,130.0,-0.26488,0.00015,22.78916]
[1778851824794,32.39,79872.54,130.0,-0.26488,0.00015,22.78916]
[1778851824857,32.39,79872.54,130.0,-0.26488,0.00015,22.78916]
[1778851824958,32.39,79872.24,130.0,-0.26493,0.00015,22.7913]
[1778851825797,32.39,79872.24,130.0,-0.26493,0.00015,22.7913]
[1778851826098,32.4,79870.61,130.0,-0.26522,0.00015,22.80341]
[1778851826126,32.4,79870.61,130.0,-0.26522,0.00015,22.80341]
[1778851826142,32.4,79870.61,130.0,-0.26522,0.00015,22.80341]
[1778851826620,32.4,79870.61,130.0,-0.26522,0.00015,22.80341]
[1778851826682,32.4,79870.61,130.0,-0.26522,0.00015,22.80341]
[1778851826910,32.4,79870.61,130.0,-0.26522,0.00015,22.80341]
[1778851826994,32.4,79869.19,130.0,-0.26543,0.00015,22.81201]
[1778851827042,32.4,79869.19,130.0,-0.26543,0.00015,22.81201]
[1778851827845,32.4,79869.19,130.0,-0.26543,0.00015,22.81201]
[1778851827904,32.41,79863.1,130.0,-0.26639,0.00015,22.85214]
[1778851828595,32.41,79863.1,130.0,-0.26639,0.00015,22.85214]
[1778851828908,32.41,79863.1,130.0,-0.26639,0.00015,22.85214]
[1778851828965,32.41,79863.1,130.0,-0.26639,0.00015,22.85214]
[1778851828917,32.41,79867.85,130.0,-0.2657,0.00015,22.82357]
[1778851829045,32.41,79867.85,130.0,-0.2657,0.00015,22.82357]
[1778851829132,32.41,79867.85,130.0,-0.2657,0.00015,22.82357]
[1778851829429,32.41,79867.85,130.0,-0.2657,0.00015,22.82357]
[1778851829608,32.41,79867.85,130.0,-0.2657,0.00015,22.82357]
[1778851829790,32.42,79868.22,130.0,-0.26568,0.00015,22.82271]
[1778851830413,32.42,79868.22,130.0,-0.26568,0.00015,22.82271]
[1778851830972,32.42,79868.22,130.0,-0.26568,0.00015,22.82271]
[1778851830944,32.42,79878.5,130.0,-0.26423,0.00014,22.76245]
[1778851831925,32.42,79895.57,130.0,-0.26174,0.00014,22.65443]
[1778851832094,32.42,79895.57,130.0,-0.26174,0.00014,22.65443]
[1778851832205,32.42,79895.57,130.0,-0.26174,0.00014,22.65443]
[1778851832783,32.42,79895.57,130.0,-0.26174,0.00014,22.65443]
[1778851832884,32.44,79909.42,130.0,-0.25983,0.00014,22.57289]
[1778851833545,32.44,79909.42,130.0,-0.25983,0.00014,22.57289]
[1778851834034,32.44,79907.74,130.0,-0.26007,0.00014,22.58334]
[1778851834350,32.44,79907.74,130.0,-0.26007,0.00014,22.58334]
[1778851834805,32.44,79907.74,130.0,-0.26007,0.00014,22.58334]
[1778851834907,32.44,79907.74,130.0,-0.26007,0.00014,22.58334]
[1778851834885,32.44,79909.3,130.0,-0.25985,0.00014,22.57386]
[1778851835394,32.44,79909.3,130.0,-0.25985,0.00014,22.57386]
[1778851835512,32.44,79909.3,130.0,-0.25985,0.00014,22.57386]
[1778851835820,32.44,79909.3,130.0,-0.25985,0.00014,22.57386]
[1778851835895,32.44,79909.3,130.0,-0.25985,0.00014,22.57386]
[1778851835895,32.44,79903.65,130.0,-0.2607,0.00014,22.61031]
[1778851836023,32.44,79903.65,130.0,-0.2607,0.00014,22.61031]
[1778851836079,32.44,79903.65,130.0,-0.2607,0.00014,22.61031]
[1778851836568,32.44,79903.65,130.0,-0.2607,0.00014,22.61031]
[1778851836824,32.44,79903.65,130.0,-0.2607,0.00014,22.61031]
[1778851836894,32.44,79903.65,130.0,-0.2607,0.00014,22.61031]
[1778851837007,32.45,79906.21,130.0,-0.26035,0.00014,22.59551]
[1778851837591,32.45,79906.21,130.0,-0.26035,0.00014,22.59551]
[1778851837779,32.45,79906.21,130.0,-0.26035,0.00014,22.59551]
[1778851837911,32.45,79906.21,130.0,-0.26035,0.00014,22.59551]
[1778851837974,32.45,79906.21,130.0,-0.26035,0.00014,22.59551]
[1778851837985,32.45,79923.15,130.0,-0.25793,0.00014,22.49136]
[1778851838792,32.45,79923.15,130.0,-0.25793,0.00014,22.49136]
[1778851838891,32.45,79923.15,130.0,-0.25793,0.00014,22.49136]
[1778851838906,32.45,79944.48,130.0,-0.2549,0.00014,22.35906]
[1778851839086,32.45,79944.48,130.0,-0.2549,0.00014,22.35906]
[1778851839203,32.45,79944.48,130.0,-0.2549,0.00014,22.35906]
[1778851839496,32.45,79944.48,130.0,-0.2549,0.00014,22.35906]
[1778851840383,32.45,79942.04,130.0,-0.25525,0.00014,22.37452]
[1778851840397,32.45,79942.04,130.0,-0.25525,0.00014,22.37452]
[1778851840431,32.45,79942.04,130.0,-0.25525,0.00014,22.37452]
[1778851840443,32.45,79942.04,130.0,-0.25525,0.00014,22.37452]
[1778851840752,32.45,79942.04,130.0,-0.25525,0.00014,22.37452]
[1778851840972,32.45,79930.52,130.0,-0.25689,0.00014,22.44634]
[1778851841067,32.45,79930.52,130.0,-0.25689,0.00014,22.44634]
[1778851841410,32.45,79930.52,130.0,-0.25689,0.00014,22.44634]
[1778851841816,32.45,79918.92,130.0,-0.25856,0.00014,22.51841]
[1778851842254,32.45,79918.92,130.0,-0.25856,0.00014,22.51841]
[1778851842720,32.45,79918.92,130.0,-0.25856,0.00014,22.51841]
[1778851842866,32.46,79903.84,130.0,-0.26076,0.00014,22.61298]
[1778851847516,32.47,79910.46,130.0,-0.25986,0.00014,22.57473]
[1778851847607,32.47,79910.46,130.0,-0.25986,0.00014,22.57473]
[1778851847708,32.47,79912.11,130.0,-0.25963,0.00014,22.56502]
[1778851849573,32.48,79910.7,130.0,-0.25991,0.00014,22.57677]
[1778851849798,32.48,79910.7,130.0,-0.25991,0.00014,22.57677]
[1778851849994,32.48,79910.7,130.0,-0.25991,0.00014,22.57677]
[1778851850294,32.48,79911.78,130.0,-0.25976,0.00014,22.57044]
[1778851851639,32.48,79910.76,130.0,-0.2599,0.00014,22.57671]
[1778851851893,32.48,79910.76,130.0,-0.2599,0.00014,22.57671]
[1778851851897,32.48,79910.76,130.0,-0.2599,0.00014,22.57671]
[1778851852094,32.48,79909.4,130.0,-0.26011,0.00014,22.58565]
[1778851852441,32.48,79909.4,130.0,-0.26011,0.00014,22.58565]
[1778851852464,32.48,79909.4,130.0,-0.26011,0.00014,22.58565]
[1778851852696,32.48,79909.4,130.0,-0.26011,0.00014,22.58565]
[1778851852996,32.48,79910.26,130.0,-0.25999,0.00014,22.58067]
[1778851853980,32.48,79910.26,130.0,-0.25999,0.00014,22.58067]
[1778851853306,32.48,79922.86,130.0,-0.25819,0.00014,22.50307]
[1778851854135,32.48,79922.86,130.0,-0.25819,0.00014,22.50307]
[1778851854252,32.48,79922.86,130.0,-0.25819,0.00014,22.50307]
[1778851854503,32.48,79922.86,130.0,-0.25819,0.00014,22.50307]
[1778851854594,32.48,79922.86,130.0,-0.25819,0.00014,22.50307]
[1778851854616,32.48,79922.86,130.0,-0.25819,0.00014,22.50307]
[1778851854678,32.48,79922.86,130.0,-0.25819,0.00014,22.50307]
[1778851854817,32.5,79924.95,130.0,-0.25802,0.00014,22.49574]
[1778851855467,32.5,79924.95,130.0,-0.25802,0.00014,22.49574]
[1778851855514,32.5,79924.95,130.0,-0.25802,0.00014,22.49574]
[1778851855604,32.5,79924.95,130.0,-0.25802,0.00014,22.49574]
[1778851855691,32.5,79924.95,130.0,-0.25802,0.00014,22.49574]
[1778851855722,32.5,79924.95,130.0,-0.25802,0.00014,22.49574]
[1778851855747,32.5,79924.95,130.0,-0.25802,0.00014,22.49574]
[1778851855944,32.5,79910.87,130.0,-0.26004,0.00014,22.58272]
[1778851856694,32.5,79910.87,130.0,-0.26004,0.00014,22.58272]
[1778851856754,32.51,79890.12,130.0,-0.26308,0.00014,22.71197]
[1778851857422,32.51,79890.12,130.0,-0.26308,0.00014,22.71197]
[1778851858079,32.53,79890.77,130.0,-0.26306,0.00014,22.71145]
[1778851858694,32.53,79890.77,130.0,-0.26306,0.00014,22.71145]
[1778851858795,32.54,79893.14,130.0,-0.2628,0.00014,22.70057]
[1778851861060,32.55,79883.23,130.0,-0.26428,0.00014,22.76303]
[1778851861060,32.55,79883.23,130.0,-0.26428,0.00014,22.76303]
[1778851861194,32.55,79883.23,130.0,-0.26428,0.00014,22.76303]
[1778851861264,32.55,79883.23,130.0,-0.26428,0.00014,22.76303]
[1778851861450,32.55,79883.23,130.0,-0.26428,0.00014,22.76303]
[1778851867811,32.57,79804.52,130.0,-0.27591,0.00015,23.23577]
[1778851867474,32.57,79804.52,130.0,-0.27591,0.00015,23.23577]
[1778851873651,32.6,79753.98,130.0,-0.28359,0.00015,23.53235]
[1778851879681,32.64,79723.99,130.0,-0.28829,0.00015,23.7081]
[1778851880018,32.64,79723.99,130.0,-0.28829,0.00015,23.7081]
[1778851880094,32.64,79730.71,130.0,-0.28728,0.00015,23.67078]
[1778851880122,32.64,79730.71,130.0,-0.28728,0.00015,23.67078]
[1778851880135,32.64,79730.71,130.0,-0.28728,0.00015,23.67078]
[1778851880137,32.64,79730.71,130.0,-0.28728,0.00015,23.67078]
[1778851880153,32.64,79730.71,130.0,-0.28728,0.00015,23.67078]
[1778851880548,32.64,79730.71,130.0,-0.28728,0.00015,23.67078]
[1778851880559,32.64,79730.71,130.0,-0.28728,0.00015,23.67078]
[1778851880667,32.64,79730.71,130.0,-0.28728,0.00015,23.67078]
[1778851881006,32.65,79746.46,130.0,-0.28499,0.00015,23.58578]
[1778851881075,32.65,79746.46,130.0,-0.28499,0.00015,23.58578]
[1778851881194,32.65,79746.46,130.0,-0.28499,0.00015,23.58578]
[1778851881231,32.65,79746.46,130.0,-0.28499,0.00015,23.58578]
[1778851881317,32.65,79746.46,130.0,-0.28499,0.00015,23.58578]
[1778851881358,32.65,79746.46,130.0,-0.28499,0.00015,23.58578]
[1778851881372,32.65,79746.46,130.0,-0.28499,0.00015,23.58578]
[1778851881464,32.65,79746.46,130.0,-0.28499,0.00015,23.58578]
[1778851881670,32.65,79746.46,130.0,-0.28499,0.00015,23.58578]
[1778851881757,32.65,79773.53,130.0,-0.28096,0.00015,23.43296]
[1778851887509,32.66,79767.9,130.0,-0.28186,0.00015,23.46762]
[1778851887741,32.66,79767.9,130.0,-0.28186,0.00015,23.46762]
[1778851888054,32.66,79767.9,130.0,-0.28186,0.00015,23.46762]
[1778851888129,32.66,79767.9,130.0,-0.28186,0.00015,23.46762]
[1778851888196,32.67,79766.66,130.0,-0.28208,0.00015,23.47614]
[1778851888244,32.67,79766.66,130.0,-0.28208,0.00015,23.47614]
[1778851888334,32.67,79766.66,130.0,-0.28208,0.00015,23.47614]
[1778851888431,32.67,79766.66,130.0,-0.28208,0.00015,23.47614]
[1778851888722,32.67,79766.66,130.0,-0.28208,0.00015,23.47614]
[1778851888785,32.67,79766.66,130.0,-0.28208,0.00015,23.47614]
[1778851888831,32.67,79766.66,130.0,-0.28208,0.00015,23.47614]
[1778851888965,32.67,79766.66,130.0,-0.28208,0.00015,23.47614]
[1778851889061,32.67,79766.66,130.0,-0.28208,0.00015,23.47614]
[1778851889136,32.68,79747.43,130.0,-0.28499,0.00015,23.58599]
[1778851900789,32.69,79767.9,130.0,-0.28199,0.00015,23.46981]
[1778851901243,32.7,79770.01,130.0,-0.28172,0.00015,23.45941]
[1778851903359,32.71,79773.13,130.0,-0.28134,0.00015,23.44512]
[1778851903377,32.71,79773.13,130.0,-0.28134,0.00015,23.44512]
[1778851903581,32.71,79773.13,130.0,-0.28134,0.00015,23.44512]
[1778851903655,32.71,79773.13,130.0,-0.28134,0.00015,23.44512]
[1778851903756,32.71,79773.13,130.0,-0.28134,0.00015,23.44512]
[1778851904719,32.71,79769.63,130.0,-0.28186,0.00015,23.46515]
[1778851904792,32.71,79769.63,130.0,-0.28186,0.00015,23.46515]
[1778851904812,32.71,79760.29,130.0,-0.28326,0.00015,23.51809]
[1778851905136,32.71,79760.29,130.0,-0.28326,0.00015,23.51809]
[1778851905323,32.71,79760.29,130.0,-0.28326,0.00015,23.51809]
[1778851905358,32.71,79760.29,130.0,-0.28326,0.00015,23.51809]
[1778851905907,32.71,79737.33,130.0,-0.2867,0.00015,23.64714]
[1778851906230,32.71,79737.33,130.0,-0.2867,0.00015,23.64714]
[1778851906312,32.71,79737.33,130.0,-0.2867,0.00015,23.64714]
[1778851906342,32.71,79737.33,130.0,-0.2867,0.00015,23.64714]
[1778851906728,32.71,79737.33,130.0,-0.2867,0.00015,23.64714]
[1778851906896,32.71,79737.33,130.0,-0.2867,0.00015,23.64714]
[1778851907017,32.72,79743.06,130.0,-0.28585,0.00015,23.6155]
[1778851907320,32.72,79743.06,130.0,-0.28585,0.00015,23.6155]
[1778851907334,32.72,79743.06,130.0,-0.28585,0.00015,23.6155]
[1778851907840,32.73,79741.5,130.0,-0.28617,0.00015,23.62788]
[1778851910154,32.75,79734.47,130.0,-0.28732,0.00015,23.67075]
[1778851910399,32.75,79734.47,130.0,-0.28732,0.00015,23.67075]
[1778851910509,32.75,79734.47,130.0,-0.28732,0.00015,23.67075]
[1778851910780,32.75,79734.47,130.0,-0.28732,0.00015,23.67075]
[1778851910832,32.75,79734.47,130.0,-0.28732,0.00015,23.67075]
[1778851910938,32.75,79734.47,130.0,-0.28732,0.00015,23.67075]
[1778851910957,32.75,79734.47,130.0,-0.28732,0.00015,23.67075]
[1778851911067,32.75,79744.0,130.0,-0.2859,0.00015,23.61772]
[1778851911198,32.75,79744.0,130.0,-0.2859,0.00015,23.61772]
[1778851911225,32.75,79744.0,130.0,-0.2859,0.00015,23.61772]
[1778851911247,32.75,79744.0,130.0,-0.2859,0.00015,23.61772]
[1778851911270,32.75,79744.0,130.0,-0.2859,0.00015,23.61772]
[1778851911300,32.75,79744.0,130.0,-0.2859,0.00015,23.61772]
[1778851911393,32.75,79744.0,130.0,-0.2859,0.00015,23.61772]
[1778851911535,32.75,79744.0,130.0,-0.2859,0.00015,23.61772]
[1778851911645,32.75,79744.0,130.0,-0.2859,0.00015,23.61772]
[1778851911781,32.75,79744.0,130.0,-0.2859,0.00015,23.61772]
[1778851912036,32.75,79776.1,130.0,-0.28112,0.00015,23.43718]
[1778851912355,32.75,79776.1,130.0,-0.28112,0.00015,23.43718]
[1778851912917,32.75,79776.1,130.0,-0.28112,0.00015,23.43718]
[1778851912926,32.75,79776.1,130.0,-0.28112,0.00015,23.43718]
[1778851913097,32.75,79776.1,130.0,-0.28112,0.00015,23.43718]
[1778851913193,32.75,79782.79,130.0,-0.28013,0.00015,23.39914]
[1778851913369,32.75,79782.79,130.0,-0.28013,0.00015,23.39914]
[1778851913929,32.75,79787.34,130.0,-0.27946,0.00015,23.37353]
[1778851914592,32.75,79787.34,130.0,-0.27946,0.00015,23.37353]
[1778851914789,32.75,79787.34,130.0,-0.27946,0.00015,23.37353]
[1778851914834,32.75,79787.34,130.0,-0.27946,0.00015,23.37353]
[1778851914836,32.75,79787.34,130.0,-0.27946,0.00015,23.37353]
[1778851915303,32.75,79790.23,130.0,-0.27904,0.00015,23.35719]
[1778851915372,32.75,79790.23,130.0,-0.27904,0.00015,23.35719]
[1778851916107,32.75,79790.23,130.0,-0.27904,0.00015,23.35719]
[1778851916229,32.75,79794.66,130.0,-0.27839,0.00015,23.33202]
[1778851916315,32.75,79794.66,130.0,-0.27839,0.00015,23.33202]
[1778851916427,32.75,79794.66,130.0,-0.27839,0.00015,23.33202]
[1778851916548,32.75,79794.66,130.0,-0.27839,0.00015,23.33202]
[1778851916666,32.75,79794.66,130.0,-0.27839,0.00015,23.33202]
[1778851916743,32.75,79794.66,130.0,-0.27839,0.00015,23.33202]
[1778851916777,32.75,79794.66,130.0,-0.27839,0.00015,23.33202]
[1778851917399,32.75,79799.81,130.0,-0.27764,0.00015,23.30269]
[1778851917468,32.75,79799.81,130.0,-0.27764,0.00015,23.30269]
[1778851917592,32.75,79799.81,130.0,-0.27764,0.00015,23.30269]
[1778851919355,32.76,79795.88,130.0,-0.27823,0.00015,23.32571]
[1778851920361,32.76,79794.03,130.0,-0.27851,0.00015,23.33652]
[1778851920376,32.76,79794.03,130.0,-0.27851,0.00015,23.33652]
[1778851920787,32.76,79794.03,130.0,-0.27851,0.00015,23.33652]
[1778851921101,32.76,79794.03,130.0,-0.27851,0.00015,23.33652]
[1778851921137,32.76,79787.87,130.0,-0.27942,0.00015,23.37194]
[1778851921288,32.76,79787.87,130.0,-0.27942,0.00015,23.37194]
[1778851921383,32.76,79787.87,130.0,-0.27942,0.00015,23.37194]
[1778851921694,32.76,79787.87,130.0,-0.27942,0.00015,23.37194]
[1778851921819,32.76,79787.87,130.0,-0.27942,0.00015,23.37194]
[1778851921826,32.76,79787.87,130.0,-0.27942,0.00015,23.37194]
[1778851921980,32.76,79774.99,130.0,-0.28133,0.00015,23.4454]
[1778851922144,32.76,79774.99,130.0,-0.28133,0.00015,23.4454]
[1778851922302,32.76,79774.99,130.0,-0.28133,0.00015,23.4454]
[1778851922359,32.76,79774.99,130.0,-0.28133,0.00015,23.4454]
[1778851923754,32.76,79775.46,130.0,-0.28127,0.00015,23.4429]
[1778851923783,32.76,79775.46,130.0,-0.28127,0.00015,23.4429]
[1778851923967,32.76,79775.46,130.0,-0.28127,0.00015,23.4429]
[1778851924194,32.76,79775.29,130.0,-0.2813,0.00015,23.44403]
[1778851924515,32.76,79775.29,130.0,-0.2813,0.00015,23.44403]
[1778851924539,32.76,79775.29,130.0,-0.2813,0.00015,23.44403]
[1778851924582,32.76,79775.29,130.0,-0.2813,0.00015,23.44403]
[1778851924584,32.76,79775.29,130.0,-0.2813,0.00015,23.44403]
[1778851924634,32.76,79775.29,130.0,-0.2813,0.00015,23.44403]
[1778851924787,32.76,79775.29,130.0,-0.2813,0.00015,23.44403]
[1778851924921,32.76,79775.29,130.0,-0.2813,0.00015,23.44403]
[1778851925076,32.76,79775.29,130.0,-0.2813,0.00015,23.44403]
[1778851925195,32.76,79772.49,130.0,-0.28171,0.00015,23.46005]
[1778851925403,32.76,79772.49,130.0,-0.28171,0.00015,23.46005]
[1778851925765,32.76,79772.49,130.0,-0.28171,0.00015,23.46005]
[1778851925896,32.76,79753.26,130.0,-0.28458,0.00015,23.56846]
[1778851926221,32.76,79753.26,130.0,-0.28458,0.00015,23.56846]
[1778851926934,32.76,79753.26,130.0,-0.28458,0.00015,23.56846]
[1778851926993,32.76,79744.86,130.0,-0.28583,0.00015,23.61543]
[1778851927492,32.76,79744.86,130.0,-0.28583,0.00015,23.61543]
[1778851928139,32.76,79739.64,130.0,-0.28661,0.00015,23.64446]
[1778851928437,32.76,79739.64,130.0,-0.28661,0.00015,23.64446]
[1778851928518,32.76,79739.64,130.0,-0.28661,0.00015,23.64446]
[1778851928830,32.76,79730.69,130.0,-0.28795,0.00015,23.69407]
[1778851929134,32.76,79730.69,130.0,-0.28795,0.00015,23.69407]
[1778851929901,32.76,79730.69,130.0,-0.28795,0.00015,23.69407]
[1778851930270,32.76,79728.75,130.0,-0.28825,0.00015,23.70501]
[1778851930480,32.76,79728.75,130.0,-0.28825,0.00015,23.70501]
[1778851931031,32.76,79728.75,130.0,-0.28825,0.00015,23.70501]
[1778851931249,32.76,79733.65,130.0,-0.28752,0.00015,23.6781]
[1778851931307,32.76,79733.65,130.0,-0.28752,0.00015,23.6781]
[1778851931778,32.76,79733.65,130.0,-0.28752,0.00015,23.6781]
[1778851931851,32.76,79753.33,130.0,-0.28456,0.00015,23.56779]
[1778851932788,32.76,79753.33,130.0,-0.28456,0.00015,23.56779]
[1778851932930,32.76,79753.33,130.0,-0.28456,0.00015,23.56779]
[1778851933583,32.76,79760.93,130.0,-0.28343,0.00015,23.52518]
[1778851933781,32.76,79760.93,130.0,-0.28343,0.00015,23.52518]
[1778851933875,32.76,79760.93,130.0,-0.28343,0.00015,23.52518]
[1778851933948,32.76,79760.93,130.0,-0.28343,0.00015,23.52518]
[1778851934456,32.76,79754.54,130.0,-0.28438,0.00015,23.56113]
[1778851934871,32.76,79745.85,130.0,-0.28568,0.00015,23.60976]
[1778851936556,32.76,79745.54,130.0,-0.28573,0.00015,23.61148]
[1778851937741,32.76,79744.04,130.0,-0.28595,0.00015,23.61984]
[1778851938899,32.76,79759.98,130.0,-0.28357,0.00015,23.53066]
[1778851939794,32.76,79759.98,130.0,-0.28357,0.00015,23.53066]
[1778851941090,32.76,79754.65,130.0,-0.28437,0.00015,23.56066]
[1778851941160,32.76,79752.64,130.0,-0.28467,0.00015,23.57197]
[1778851943576,32.76,79755.56,130.0,-0.28424,0.00015,23.55572]
[1778851943674,32.76,79755.56,130.0,-0.28424,0.00015,23.55572]
[1778851943858,32.76,79755.56,130.0,-0.28424,0.00015,23.55572]
[1778851944122,32.76,79755.56,130.0,-0.28424,0.00015,23.55572]
[1778851944540,32.76,79752.01,130.0,-0.28477,0.00015,23.57567]
[1778851944797,32.76,79752.01,130.0,-0.28477,0.00015,23.57567]
[1778851945131,32.76,79743.67,130.0,-0.28601,0.00015,23.62226]
[1778851945688,32.76,79743.67,130.0,-0.28601,0.00015,23.62226]
[1778851945809,32.76,79743.67,130.0,-0.28601,0.00015,23.62226]
[1778851945937,32.76,79743.67,130.0,-0.28601,0.00015,23.62226]
[1778851947421,32.76,79734.27,130.0,-0.28743,0.00015,23.67472]
[1778851947633,32.76,79734.27,130.0,-0.28743,0.00015,23.67472]
[1778851947694,32.76,79734.27,130.0,-0.28743,0.00015,23.67472]
[1778851947739,32.76,79734.27,130.0,-0.28743,0.00015,23.67472]
[1778851947770,32.76,79734.27,130.0,-0.28743,0.00015,23.67472]
[1778851947965,32.76,79732.89,130.0,-0.28764,0.00015,23.68259]
[1778851948329,32.76,79732.89,130.0,-0.28764,0.00015,23.68259]
[1778851948332,32.76,79732.89,130.0,-0.28764,0.00015,23.68259]
[1778851948678,32.76,79732.89,130.0,-0.28764,0.00015,23.68259]
[1778851949131,32.77,79737.93,130.0,-0.28689,0.00015,23.6549]
[1778851949204,32.77,79737.93,130.0,-0.28689,0.00015,23.6549]
[1778851949495,32.77,79737.93,130.0,-0.28689,0.00015,23.6549]
[1778851949559,32.77,79737.93,130.0,-0.28689,0.00015,23.6549]
[1778851949648,32.77,79737.93,130.0,-0.28689,0.00015,23.6549]
[1778851950082,32.77,79737.93,130.0,-0.28689,0.00015,23.6549]
[1778851950098,32.77,79737.93,130.0,-0.28689,0.00015,23.6549]
[1778851949980,32.77,79722.24,130.0,-0.28925,0.00015,23.7419]
[1778851950203,32.77,79722.24,130.0,-0.28925,0.00015,23.7419]
[1778851950372,32.77,79722.24,130.0,-0.28925,0.00015,23.7419]
[1778851950852,32.77,79722.24,130.0,-0.28925,0.00015,23.7419]
[1778851951039,32.77,79722.24,130.0,-0.28925,0.00015,23.7419]
[1778851951135,32.77,79722.24,130.0,-0.28925,0.00015,23.7419]
[1778851951216,32.77,79715.88,130.0,-0.29019,0.00015,23.77318]
[1778851952035,32.77,79715.88,130.0,-0.29019,0.00015,23.77318]
[1778851953816,32.77,79721.16,130.0,-0.28941,0.00015,23.74462]
[1778851954938,32.77,79719.7,130.0,-0.28963,0.00015,23.75286]
[1778851955020,32.77,79711.68,130.0,-0.29085,0.00015,23.797]
[1778851955614,32.77,79711.68,130.0,-0.29085,0.00015,23.797]
[1778851955640,32.77,79711.68,130.0,-0.29085,0.00015,23.797]
[1778851956494,32.77,79707.85,130.0,-0.29143,0.00015,23.81807]
[1778851957785,32.77,79708.72,130.0,-0.2913,0.00015,23.81347]
[1778851958816,32.77,79709.14,130.0,-0.29124,0.00015,23.81134]
[1778851961161,32.78,79705.22,130.0,-0.29185,0.00015,23.83316]
[1778851962011,32.78,79705.22,130.0,-0.29185,0.00015,23.83316]
[1778851962059,32.78,79705.22,130.0,-0.29185,0.00015,23.83316]
[1778851963960,32.78,79692.87,130.0,-0.29372,0.00015,23.90036]
[1778851967231,32.78,79691.86,130.0,-0.29388,0.00015,23.90611]
[1778851967243,32.78,79691.86,130.0,-0.29388,0.00015,23.90611]
[1778851970250,32.78,79701.44,130.0,-0.29244,0.00015,23.85453]
[1778851972933,32.78,79706.51,130.0,-0.29168,0.00015,23.82723]
[1778851973520,32.78,79713.31,130.0,-0.29066,0.00015,23.79029]
[1778851977827,32.79,79714.79,130.0,-0.29045,0.00015,23.78284]
[1778851979348,32.79,79714.66,130.0,-0.29049,0.00015,23.78415]
[1778851979711,32.79,79714.66,130.0,-0.29049,0.00015,23.78415]
[1778851980910,32.79,79693.53,130.0,-0.29368,0.00015,23.8992]
[1778851983225,32.79,79685.58,130.0,-0.29489,0.00015,23.94213]
[1778851985431,32.79,79687.87,130.0,-0.29454,0.00015,23.92986]
[1778851985599,32.79,79687.87,130.0,-0.29454,0.00015,23.92986]
[1778851985636,32.79,79687.87,130.0,-0.29454,0.00015,23.92986]
[1778851985775,32.79,79687.87,130.0,-0.29454,0.00015,23.92986]
[1778851985970,32.79,79687.87,130.0,-0.29454,0.00015,23.92986]
[1778851986092,32.79,79687.87,130.0,-0.29454,0.00015,23.92986]
[1778851986301,32.79,79689.97,130.0,-0.29423,0.00015,23.91867]
[1778851986618,32.79,79689.97,130.0,-0.29423,0.00015,23.91867]
[1778851986815,32.79,79689.97,130.0,-0.29423,0.00015,23.91867]
[1778851986955,32.79,79689.97,130.0,-0.29423,0.00015,23.91867]
[1778851986984,32.79,79680.44,130.0,-0.29568,0.00015,23.97003]
[1778851987505,32.79,79680.44,130.0,-0.29568,0.00015,23.97003]
[1778851987796,32.79,79680.44,130.0,-0.29568,0.00015,23.97003]
[1778851987813,32.79,79680.44,130.0,-0.29568,0.00015,23.97003]
[1778851987944,32.79,79666.44,130.0,-0.29781,0.00015,24.04466]
[1778851988494,32.79,79666.44,130.0,-0.29781,0.00015,24.04466]
[1778851988645,32.79,79666.44,130.0,-0.29781,0.00015,24.04466]
[1778851988652,32.8,79670.03,130.0,-0.29729,0.00015,24.02666]
[1778851991229,32.8,79675.79,130.0,-0.2964,0.00015,23.99553]
[1778851991375,32.8,79675.79,130.0,-0.2964,0.00015,23.99553]
[1778851991559,32.8,79675.79,130.0,-0.2964,0.00015,23.99553]
[1778851991670,32.8,79675.79,130.0,-0.2964,0.00015,23.99553]
[1778851991729,32.8,79675.79,130.0,-0.2964,0.00015,23.99553]
[1778851991748,32.8,79675.79,130.0,-0.2964,0.00015,23.99553]
[1778851991913,32.8,79675.79,130.0,-0.2964,0.00015,23.99553]
[1778851991925,32.8,79675.79,130.0,-0.2964,0.00015,23.99553]
[1778851991984,32.8,79675.79,130.0,-0.2964,0.00015,23.99553]
[1778851992580,32.8,79677.85,130.0,-0.29609,0.00015,23.98453]
[1778851992742,32.8,79677.85,130.0,-0.29609,0.00015,23.98453]
[1778851992821,32.8,79677.85,130.0,-0.29609,0.00015,23.98453]
[1778851992954,32.8,79677.85,130.0,-0.29609,0.00015,23.98453]
[1778851993055,32.8,79690.37,130.0,-0.29419,0.00015,23.9174]
[1778851993620,32.8,79690.37,130.0,-0.29419,0.00015,23.9174]
[1778851994329,32.8,79683.52,130.0,-0.29523,0.00015,23.95422]
[1778851994639,32.8,79683.52,130.0,-0.29523,0.00015,23.95422]
[1778851994648,32.8,79673.14,130.0,-0.29681,0.00015,24.00973]
[1778851998935,32.79,79669.44,130.0,-0.29734,0.00015,24.02828]
[1778852003529,32.79,79679.14,130.0,-0.29585,0.00015,23.97596]
[1778852003701,32.79,79679.14,130.0,-0.29585,0.00015,23.97596]
[1778852005382,32.78,79662.88,130.0,-0.2983,0.00015,24.06188]
[1778852006731,32.78,79662.88,130.0,-0.2983,0.00015,24.06188]
[1778852006795,32.78,79662.88,130.0,-0.2983,0.00015,24.06188]
[1778852006980,32.78,79662.88,130.0,-0.2983,0.00015,24.06188]
[1778852007000,32.78,79662.85,130.0,-0.29826,0.00015,24.06042]
[1778852007787,32.78,79662.85,130.0,-0.29826,0.00015,24.06042]
[1778852007975,32.78,79662.85,130.0,-0.29826,0.00015,24.06042]
[1778852008075,32.78,79662.85,130.0,-0.29826,0.00015,24.06042]
[1778852008488,32.79,79656.6,130.0,-0.29928,0.00015,24.09554]
[1778852008567,32.79,79656.6,130.0,-0.29928,0.00015,24.09554]
[1778852008693,32.79,79656.6,130.0,-0.29928,0.00015,24.09554]
[1778852008786,32.79,79656.6,130.0,-0.29928,0.00015,24.09554]
[1778852009130,32.79,79656.6,130.0,-0.29928,0.00015,24.09554]
[1778852009137,32.79,79656.6,130.0,-0.29928,0.00015,24.09554]
[1778852009148,32.79,79656.6,130.0,-0.29928,0.00015,24.09554]
[1778852009163,32.79,79648.78,130.0,-0.30047,0.00015,24.13684]
[1778852009907,32.79,79648.78,130.0,-0.30047,0.00015,24.13684]
[1778852009982,32.79,79648.78,130.0,-0.30047,0.00015,24.13684]
[1778852010032,32.79,79648.78,130.0,-0.30047,0.00015,24.13684]
[1778852010195,32.79,79648.78,130.0,-0.30047,0.00015,24.13684]
[1778852010200,32.79,79648.78,130.0,-0.30047,0.00015,24.13684]
[1778852010867,32.79,79642.36,130.0,-0.30146,0.00015,24.17059]
[1778852010994,32.79,79642.36,130.0,-0.30146,0.00015,24.17059]
[1778852011046,32.79,79644.84,130.0,-0.30105,0.00015,24.15364]
[1778852011279,32.79,79644.84,130.0,-0.30105,0.00015,24.15364]
[1778852011339,32.79,79644.84,130.0,-0.30105,0.00015,24.15364]
[1778852011341,32.79,79644.84,130.0,-0.30105,0.00015,24.15364]
[1778852011921,32.79,79644.84,130.0,-0.30105,0.00015,24.15364]
[1778852012572,32.79,79650.44,130.0,-0.30019,0.00015,24.12413]
[1778852012784,32.79,79650.44,130.0,-0.30019,0.00015,24.12413]
[1778852012822,32.79,79650.44,130.0,-0.30019,0.00015,24.12413]
[1778852014926,32.78,79657.91,130.0,-0.29905,0.00015,24.08454]
[1778852017239,32.78,79662.03,130.0,-0.29841,0.00015,24.06256]
[1778852017405,32.78,79662.03,130.0,-0.29841,0.00015,24.06256]
[1778852017594,32.78,79662.03,130.0,-0.29841,0.00015,24.06256]
[1778852017910,32.78,79662.03,130.0,-0.29841,0.00015,24.06256]
[1778852018092,32.78,79662.03,130.0,-0.29841,0.00015,24.06256]
[1778852023516,32.78,79658.44,130.0,-0.29895,0.00015,24.08121]
[1778852025333,32.78,79661.81,130.0,-0.29843,0.00015,24.06329]
[1778852025531,32.78,79661.81,130.0,-0.29843,0.00015,24.06329]
[1778852025610,32.78,79661.81,130.0,-0.29843,0.00015,24.06329]
[1778852025673,32.78,79661.81,130.0,-0.29843,0.00015,24.06329]
[1778852026060,32.78,79661.81,130.0,-0.29843,0.00015,24.06329]
[1778852026106,32.78,79658.97,130.0,-0.29887,0.00015,24.07847]
[1778852026291,32.78,79658.97,130.0,-0.29887,0.00015,24.07847]
[1778852027629,32.78,79655.96,130.0,-0.29933,0.00015,24.09436]
[1778852033562,32.79,79658.54,130.0,-0.29897,0.00015,24.08206]
[1778852033605,32.79,79658.54,130.0,-0.29897,0.00015,24.08206]
[1778852033614,32.79,79658.54,130.0,-0.29897,0.00015,24.08206]
[1778852033696,32.79,79658.54,130.0,-0.29897,0.00015,24.08206]
[1778852033769,32.79,79660.59,130.0,-0.29867,0.00015,24.07146]
[1778852035602,32.79,79668.42,130.0,-0.29747,0.00015,24.02981]
[1778852036949,32.79,79668.42,130.0,-0.29747,0.00015,24.02981]
[1778852037007,32.79,79668.42,130.0,-0.29747,0.00015,24.02981]
[1778852037013,32.79,79668.42,130.0,-0.29747,0.00015,24.02981]
[1778852037124,32.79,79668.42,130.0,-0.29747,0.00015,24.02981]
[1778852037169,32.79,79668.42,130.0,-0.29747,0.00015,24.02981]
[1778852037188,32.79,79668.42,130.0,-0.29747,0.00015,24.02981]
[1778852037227,32.79,79663.59,130.0,-0.2982,0.00015,24.0554]
[1778852037333,32.79,79663.59,130.0,-0.2982,0.00015,24.0554]
[1778852038100,32.79,79651.8,130.0,-0.3,0.00015,24.11757]
[1778852038773,32.79,79651.8,130.0,-0.3,0.00015,24.11757]
[1778852039128,32.79,79643.6,130.0,-0.30127,0.00015,24.161]
[1778852040450,32.79,79640.71,130.0,-0.30171,0.00015,24.1761]
[1778852042806,32.79,79635.3,130.0,-0.30255,0.00015,24.20456]
[1778852043769,32.79,79635.17,130.0,-0.30257,0.00015,24.20536]
[1778852043786,32.79,79635.17,130.0,-0.30257,0.00015,24.20536]
[1778852044995,32.79,79638.33,130.0,-0.30209,0.00015,24.18902]
[1778852045068,32.79,79638.33,130.0,-0.30209,0.00015,24.18902]
[1778852047087,32.8,79641.21,130.0,-0.30168,0.00015,24.1752]
[1778852047474,32.8,79641.29,130.0,-0.30168,0.00015,24.17507]
[1778852047476,32.8,79641.29,130.0,-0.30168,0.00015,24.17507]
[1778852047822,32.8,79641.29,130.0,-0.30168,0.00015,24.17507]
[1778852049224,32.8,79639.12,130.0,-0.30201,0.00015,24.18638]
[1778852049266,32.8,79639.12,130.0,-0.30201,0.00015,24.18638]
[1778852049315,32.8,79636.35,130.0,-0.30244,0.00015,24.20106]
[1778852049606,32.8,79636.35,130.0,-0.30244,0.00015,24.20106]
[1778852049623,32.8,79636.35,130.0,-0.30244,0.00015,24.20106]
[1778852050261,32.8,79636.35,130.0,-0.30244,0.00015,24.20106]
[1778852050641,32.8,79640.7,130.0,-0.30178,0.00015,24.1784]
[1778852050691,32.8,79640.7,130.0,-0.30178,0.00015,24.1784]
[1778852051647,32.8,79642.99,130.0,-0.30143,0.00015,24.16656]
[1778852051668,32.8,79642.99,130.0,-0.30143,0.00015,24.16656]
[1778852052684,32.8,79640.66,130.0,-0.30179,0.00015,24.17885]
[1778852055604,32.81,79637.45,130.0,-0.30229,0.00015,24.19595]
[1778852055806,32.81,79637.45,130.0,-0.30229,0.00015,24.19595]
[1778852056148,32.81,79637.45,130.0,-0.30229,0.00015,24.19595]
[1778852059119,32.81,79641.95,130.0,-0.30161,0.00015,24.17284]
[1778852059131,32.81,79641.95,130.0,-0.30161,0.00015,24.17284]
[1778852059135,32.81,79641.95,130.0,-0.30161,0.00015,24.17284]
[1778852059137,32.81,79641.95,130.0,-0.30161,0.00015,24.17284]
[1778852059205,32.81,79641.95,130.0,-0.30161,0.00015,24.17284]
[1778852062599,32.81,79639.73,130.0,-0.30197,0.00015,24.18493]
[1778852062625,32.81,79639.73,130.0,-0.30197,0.00015,24.18493]
[1778852062667,32.81,79639.73,130.0,-0.30197,0.00015,24.18493]
[1778852063335,32.81,79640.14,130.0,-0.30191,0.00015,24.18293]
[1778852063339,32.81,79640.14,130.0,-0.30191,0.00015,24.18293]
[1778852065291,32.82,79648.15,130.0,-0.30072,0.00015,24.14234]
[1778852065878,32.82,79648.15,130.0,-0.30072,0.00015,24.14234]
[1778852067285,32.82,79648.52,130.0,-0.30067,0.00015,24.14086]
[1778852067329,32.82,79648.52,130.0,-0.30067,0.00015,24.14086]
[1778852067403,32.82,79648.52,130.0,-0.30067,0.00015,24.14086]
[1778852067437,32.82,79648.52,130.0,-0.30067,0.00015,24.14086]
[1778852067465,32.82,79648.52,130.0,-0.30067,0.00015,24.14086]
[1778852067476,32.82,79648.52,130.0,-0.30067,0.00015,24.14086]
[1778852067607,32.82,79648.52,130.0,-0.30067,0.00015,24.14086]
[1778852067805,32.82,79648.52,130.0,-0.30067,0.00015,24.14086]
[1778852068168,32.82,79648.52,130.0,-0.30067,0.00015,24.14086]
[1778852068193,32.82,79648.52,130.0,-0.30067,0.00015,24.14086]
[1778852068494,32.82,79647.68,130.0,-0.3008,0.00015,24.14541]
[1778852069434,32.82,79646.34,130.0,-0.30101,0.00015,24.15257]
[1778852069999,32.82,79646.34,130.0,-0.30101,0.00015,24.15257]
[1778852071446,32.82,79644.5,130.0,-0.3013,0.00015,24.16247]
[1778852071455,32.82,79644.5,130.0,-0.3013,0.00015,24.16247]
[1778852072562,32.82,79639.33,130.0,-0.30208,0.00015,24.18575]
[1778852072836,32.82,79639.33,130.0,-0.30208,0.00015,24.18575]
[1778852073702,32.83,79633.12,130.0,-0.30303,0.00015,24.21811]
[1778852074246,32.83,79633.12,130.0,-0.30303,0.00015,24.21811]
[1778852074442,32.83,79636.29,130.0,-0.30255,0.00015,24.20174]
[1778852074600,32.83,79636.29,130.0,-0.30255,0.00015,24.20174]
[1778852074795,32.83,79636.29,130.0,-0.30255,0.00015,24.20174]
[1778852075271,32.83,79636.29,130.0,-0.30255,0.00015,24.20174]
[1778852075295,32.83,79652.71,130.0,-0.30006,0.00015,24.11695]
[1778852076094,32.83,79652.71,130.0,-0.30006,0.00015,24.11695]
[1778852076172,32.83,79652.71,130.0,-0.30006,0.00015,24.11695]
[1778852076213,32.83,79663.72,130.0,-0.29839,0.00015,24.05912]
[1778852076457,32.83,79663.72,130.0,-0.29839,0.00015,24.05912]
[1778852076556,32.83,79663.72,130.0,-0.29839,0.00015,24.05912]
[1778852076589,32.83,79663.72,130.0,-0.29839,0.00015,24.05912]
[1778852076887,32.83,79663.72,130.0,-0.29839,0.00015,24.05912]
[1778852076920,32.83,79663.72,130.0,-0.29839,0.00015,24.05912]
[1778852076933,32.83,79663.72,130.0,-0.29839,0.00015,24.05912]
[1778852076957,32.83,79663.72,130.0,-0.29839,0.00015,24.05912]
[1778852077008,32.83,79663.72,130.0,-0.29839,0.00015,24.05912]
[1778852077278,32.83,79652.86,130.0,-0.30004,0.00015,24.11625]
[1778852077464,32.83,79652.86,130.0,-0.30004,0.00015,24.11625]
[1778852077536,32.83,79652.86,130.0,-0.30004,0.00015,24.11625]
[1778852077570,32.83,79652.86,130.0,-0.30004,0.00015,24.11625]
[1778852078164,32.83,79652.86,130.0,-0.30004,0.00015,24.11625]
[1778852078196,32.83,79642.66,130.0,-0.3016,0.00015,24.16948]
[1778852078829,32.83,79642.66,130.0,-0.3016,0.00015,24.16948]
[1778852080118,32.83,79646.01,130.0,-0.30108,0.00015,24.1518]
[1778852080649,32.83,79646.62,130.0,-0.30098,0.00015,24.14844]
[1778852080893,32.83,79646.62,130.0,-0.30098,0.00015,24.14844]
[1778852081051,32.83,79645.96,130.0,-0.30108,0.00015,24.15203]
[1778852081781,32.83,79645.96,130.0,-0.30108,0.00015,24.15203]
[1778852081821,32.83,79645.96,130.0,-0.30108,0.00015,24.15203]
[1778852081924,32.83,79645.96,130.0,-0.30108,0.00015,24.15203]
[1778852081984,32.83,79645.96,130.0,-0.30108,0.00015,24.15203]
[1778852082061,32.83,79655.43,130.0,-0.29964,0.00015,24.10251]
[1778852082349,32.83,79655.43,130.0,-0.29964,0.00015,24.10251]
[1778852082594,32.83,79655.43,130.0,-0.29964,0.00015,24.10251]
[1778852082776,32.83,79655.43,130.0,-0.29964,0.00015,24.10251]
[1778852083078,32.83,79655.43,130.0,-0.29964,0.00015,24.10251]
[1778852083140,32.83,79663.21,130.0,-0.29845,0.00015,24.06135]
[1778852085859,32.83,79658.22,130.0,-0.29921,0.00015,24.08746]
[1778852086108,32.83,79658.22,130.0,-0.29921,0.00015,24.08746]
[1778852086195,32.83,79656.25,130.0,-0.2995,0.00015,24.09771]
[1778852088762,32.83,79657.84,130.0,-0.29927,0.00015,24.08969]
[1778852089113,32.83,79657.84,130.0,-0.29927,0.00015,24.08969]
[1778852089120,32.83,79661.54,130.0,-0.29871,0.00015,24.07037]
[1778852090434,32.83,79665.46,130.0,-0.29811,0.00015,24.04953]
[1778852091633,32.83,79672.95,130.0,-0.29697,0.00015,24.00969]
[1778852091777,32.83,79672.95,130.0,-0.29697,0.00015,24.00969]
[1778852091814,32.83,79672.95,130.0,-0.29697,0.00015,24.00969]
[1778852091968,32.83,79672.95,130.0,-0.29697,0.00015,24.00969]
[1778852092008,32.83,79672.95,130.0,-0.29697,0.00015,24.00969]
[1778852092062,32.83,79672.95,130.0,-0.29697,0.00015,24.00969]
[1778852092146,32.83,79685.05,130.0,-0.29513,0.00015,23.94508]
[1778852092429,32.83,79685.05,130.0,-0.29513,0.00015,23.94508]
[1778852092730,32.83,79685.05,130.0,-0.29513,0.00015,23.94508]
[1778852092920,32.83,79685.05,130.0,-0.29513,0.00015,23.94508]
[1778852092937,32.83,79685.05,130.0,-0.29513,0.00015,23.94508]
[1778852093082,32.83,79685.05,130.0,-0.29513,0.00015,23.94508]
[1778852093230,32.83,79685.05,130.0,-0.29513,0.00015,23.94508]
[1778852093265,32.83,79699.41,130.0,-0.29296,0.00015,23.86771]
[1778852093553,32.83,79699.41,130.0,-0.29296,0.00015,23.86771]
[1778852093761,32.83,79699.41,130.0,-0.29296,0.00015,23.86771]
[1778852094086,32.83,79699.41,130.0,-0.29296,0.00015,23.86771]
[1778852094151,32.83,79699.41,130.0,-0.29296,0.00015,23.86771]
[1778852094159,32.83,79687.48,130.0,-0.29477,0.00015,23.93207]
[1778852095399,32.83,79681.0,130.0,-0.29575,0.00015,23.9668]
[1778852095402,32.83,79681.0,130.0,-0.29575,0.00015,23.9668]
[1778852098226,32.83,79677.4,130.0,-0.29629,0.00015,23.986]
[1778852099195,32.83,79688.72,130.0,-0.29458,0.00015,23.92538]
[1778852100307,32.83,79688.72,130.0,-0.29458,0.00015,23.92538]
[1778852100914,32.83,79686.62,130.0,-0.2949,0.00015,23.93671]
[1778852101158,32.83,79686.62,130.0,-0.2949,0.00015,23.93671]
[1778852101185,32.83,79686.62,130.0,-0.2949,0.00015,23.93671]
[1778852101317,32.83,79686.62,130.0,-0.2949,0.00015,23.93671]
[1778852101211,32.83,79671.99,130.0,-0.29712,0.00015,24.01484]
[1778852101892,32.83,79671.99,130.0,-0.29712,0.00015,24.01484]
[1778852102057,32.83,79671.99,130.0,-0.29712,0.00015,24.01484]
[1778852102231,32.83,79671.99,130.0,-0.29712,0.00015,24.01484]
[1778852102225,32.83,79658.15,130.0,-0.29922,0.00015,24.0881]
[1778852102622,32.83,79658.15,130.0,-0.29922,0.00015,24.0881]
[1778852102685,32.83,79658.15,130.0,-0.29922,0.00015,24.0881]
[1778852102961,32.83,79658.15,130.0,-0.29922,0.00015,24.0881]
[1778852103739,32.83,79652.69,130.0,-0.30005,0.00015,24.11672]
[1778852104484,32.83,79645.92,130.0,-0.30109,0.00015,24.15206]
[1778852104884,32.83,79645.92,130.0,-0.30109,0.00015,24.15206]
[1778852105128,32.83,79645.92,130.0,-0.30109,0.00015,24.15206]
[1778852105466,32.83,79642.19,130.0,-0.30165,0.00015,24.17138]
[1778852105497,32.83,79642.19,130.0,-0.30165,0.00015,24.17138]
[1778852105521,32.83,79642.19,130.0,-0.30165,0.00015,24.17138]
[1778852106109,32.83,79642.19,130.0,-0.30165,0.00015,24.17138]
[1778852106299,32.83,79642.19,130.0,-0.30165,0.00015,24.17138]
[1778852106264,32.83,79635.58,130.0,-0.30267,0.00015,24.20575]
[1778852107762,32.83,79636.21,130.0,-0.30257,0.00015,24.20259]
[1778852107871,32.83,79636.21,130.0,-0.30257,0.00015,24.20259]
[1778852108360,32.83,79638.85,130.0,-0.30217,0.00015,24.18898]
[1778852108395,32.83,79638.85,130.0,-0.30217,0.00015,24.18898]
[1778852108536,32.83,79638.85,130.0,-0.30217,0.00015,24.18898]
[1778852108895,32.83,79638.85,130.0,-0.30217,0.00015,24.18898]
[1778852109787,32.83,79638.58,130.0,-0.30221,0.00015,24.19051]
[1778852110292,32.83,79646.49,130.0,-0.30101,0.00015,24.14938]
[1778852110415,32.83,79646.49,130.0,-0.30101,0.00015,24.14938]
[1778852111507,32.83,79646.34,130.0,-0.30103,0.00015,24.15033]
[1778852111988,32.83,79646.34,130.0,-0.30103,0.00015,24.15033]
[1778852112060,32.83,79646.34,130.0,-0.30103,0.00015,24.15033]
[1778852112065,32.83,79646.34,130.0,-0.30103,0.00015,24.15033]
[1778852115083,32.83,79640.57,130.0,-0.30193,0.00015,24.18091]
[1778852115901,32.83,79637.64,130.0,-0.30238,0.00015,24.19628]
[1778852118036,32.84,79641.53,130.0,-0.30179,0.00015,24.17626]
[1778852119497,32.84,79646.85,130.0,-0.30099,0.00015,24.14879]
[1778852121876,32.84,79635.78,130.0,-0.30269,0.00015,24.20672]
[1778852122216,32.84,79635.78,130.0,-0.30269,0.00015,24.20672]
[1778852122304,32.84,79635.78,130.0,-0.30269,0.00015,24.20672]
[1778852123387,32.84,79631.97,130.0,-0.30328,0.00015,24.22656]
[1778852123866,32.84,79631.97,130.0,-0.30328,0.00015,24.22656]
[1778852124470,32.84,79631.11,130.0,-0.30341,0.00015,24.23117]
[1778852125849,32.84,79633.5,130.0,-0.30305,0.00015,24.2188]
[1778852127478,32.84,79643.47,130.0,-0.30153,0.00015,24.16717]
[1778852127481,32.84,79643.47,130.0,-0.30153,0.00015,24.16717]
[1778852127973,32.84,79643.47,130.0,-0.30153,0.00015,24.16717]
[1778852128200,32.84,79643.47,130.0,-0.30153,0.00015,24.16717]
[1778852128236,32.84,79643.47,130.0,-0.30153,0.00015,24.16717]
[1778852128356,32.84,79643.47,130.0,-0.30153,0.00015,24.16717]
[1778852128784,32.84,79649.56,130.0,-0.3006,0.00015,24.13565]
[1778852128998,32.84,79649.56,130.0,-0.3006,0.00015,24.13565]
[1778852129044,32.84,79660.42,130.0,-0.29895,0.00015,24.07882]
[1778852130058,32.84,79660.42,130.0,-0.29895,0.00015,24.07882]
[1778852130294,32.84,79660.42,130.0,-0.29895,0.00015,24.07882]
[1778852130354,32.84,79666.59,130.0,-0.29802,0.00015,24.04648]
[1778852130586,32.84,79666.59,130.0,-0.29802,0.00015,24.04648]
[1778852130601,32.84,79666.59,130.0,-0.29802,0.00015,24.04648]
[1778852131180,32.84,79666.59,130.0,-0.29802,0.00015,24.04648]
[1778852131199,32.84,79666.59,130.0,-0.29802,0.00015,24.04648]
[1778852131237,32.84,79666.59,130.0,-0.29802,0.00015,24.04648]
[1778852131249,32.84,79666.59,130.0,-0.29802,0.00015,24.04648]
[1778852131281,32.84,79666.59,130.0,-0.29802,0.00015,24.04648]
[1778852131379,32.85,79665.18,130.0,-0.29821,0.00015,24.0502]
[1778852131593,32.85,79665.18,130.0,-0.29821,0.00015,24.0502]
[1778852131910,32.85,79665.18,130.0,-0.29821,0.00015,24.0502]
[1778852132249,32.85,79665.18,130.0,-0.29821,0.00015,24.0502]
[1778852132295,32.85,79654.26,130.0,-0.29988,0.00015,24.10793]
[1778852133039,32.85,79654.26,130.0,-0.29988,0.00015,24.10793]
[1778852133443,32.85,79647.66,130.0,-0.3009,0.00015,24.14266]
[1778852133809,32.85,79647.66,130.0,-0.3009,0.00015,24.14266]
[1778852134771,32.85,79642.6,130.0,-0.3017,0.00015,24.1703]
[1778852134895,32.85,79642.6,130.0,-0.3017,0.00015,24.1703]
[1778852135375,32.85,79642.6,130.0,-0.3017,0.00015,24.1703]
[1778852135388,32.85,79642.6,130.0,-0.3017,0.00015,24.1703]
[1778852135469,32.85,79646.2,130.0,-0.30115,0.00015,24.15152]
[1778852135498,32.85,79646.2,130.0,-0.30115,0.00015,24.15152]
[1778852135695,32.85,79646.2,130.0,-0.30115,0.00015,24.15152]
[1778852135840,32.85,79646.2,130.0,-0.30115,0.00015,24.15152]
[1778852135893,32.85,79659.22,130.0,-0.29917,0.00015,24.08339]
[1778852136428,32.85,79659.22,130.0,-0.29917,0.00015,24.08339]
[1778852136502,32.85,79659.22,130.0,-0.29917,0.00015,24.08339]
[1778852136885,32.85,79667.6,130.0,-0.29789,0.00015,24.03903]
[1778852137780,32.85,79667.6,130.0,-0.29789,0.00015,24.03903]
[1778852137899,32.85,79667.6,130.0,-0.29789,0.00015,24.03903]
[1778852137954,32.85,79667.6,130.0,-0.29789,0.00015,24.03903]
[1778852138094,32.85,79667.6,130.0,-0.29789,0.00015,24.03903]
[1778852138100,32.85,79667.57,130.0,-0.29789,0.00015,24.03911]
[1778852139442,32.85,79666.45,130.0,-0.29806,0.00015,24.04501]
[1778852140283,32.85,79666.45,130.0,-0.29806,0.00015,24.04501]
[1778852140290,32.85,79666.45,130.0,-0.29806,0.00015,24.04501]
[1778852140694,32.86,79665.99,130.0,-0.29815,0.00015,24.04792]
[1778852140795,32.86,79670.83,130.0,-0.29741,0.00015,24.02229]
[1778852143433,32.85,79672.37,130.0,-0.29717,0.00015,24.01399]
[1778852144714,32.85,79671.75,130.0,-0.29726,0.00015,24.01722]
[1778852144763,32.85,79671.75,130.0,-0.29726,0.00015,24.01722]
[1778852144972,32.85,79671.75,130.0,-0.29726,0.00015,24.01722]
[1778852144978,32.85,79671.75,130.0,-0.29726,0.00015,24.01722]
[1778852145040,32.85,79671.75,130.0,-0.29726,0.00015,24.01722]
[1778852145294,32.85,79671.75,130.0,-0.29726,0.00015,24.01722]
[1778852145320,32.85,79670.24,130.0,-0.2975,0.00015,24.0253]
[1778852145475,32.85,79670.24,130.0,-0.2975,0.00015,24.0253]
[1778852145537,32.85,79670.24,130.0,-0.2975,0.00015,24.0253]
[1778852145940,32.85,79659.41,130.0,-0.29914,0.00015,24.08253]
[1778852146476,32.85,79659.41,130.0,-0.29914,0.00015,24.08253]
[1778852146988,32.85,79659.41,130.0,-0.29914,0.00015,24.08253]
[1778852147089,32.86,79650.72,130.0,-0.30048,0.00015,24.1285]
[1778852147919,32.86,79650.72,130.0,-0.30048,0.00015,24.1285]
[1778852148327,32.86,79650.72,130.0,-0.30048,0.00015,24.1285]
[1778852150603,32.86,79647.69,130.0,-0.30095,0.00015,24.14477]
[1778852152786,32.86,79646.9,130.0,-0.30108,0.00015,24.14903]
[1778852154419,32.86,79642.12,130.0,-0.30182,0.00015,24.17434]
[1778852159929,32.86,79641.49,130.0,-0.30193,0.00015,24.17809]
[1778852160384,32.86,79641.49,130.0,-0.30193,0.00015,24.17809]
[1778852160391,32.86,79641.49,130.0,-0.30193,0.00015,24.17809]
[1778852162663,32.87,79629.16,130.0,-0.30383,0.00015,24.24231]
[1778852163422,32.87,79629.16,130.0,-0.30383,0.00015,24.24231]
[1778852163605,32.87,79629.16,130.0,-0.30383,0.00015,24.24231]
[1778852164368,32.87,79629.16,130.0,-0.30383,0.00015,24.24231]
[1778852164476,32.87,79628.98,130.0,-0.30386,0.00015,24.2433]
[1778852164741,32.87,79628.98,130.0,-0.30386,0.00015,24.2433]
[1778852164745,32.87,79628.98,130.0,-0.30386,0.00015,24.2433]
[1778852164838,32.87,79617.77,130.0,-0.30558,0.00015,24.30096]
[1778852165636,32.87,79617.77,130.0,-0.30558,0.00015,24.30096]
[1778852166560,32.87,79613.44,130.0,-0.30625,0.00015,24.32309]
[1778852167185,32.87,79613.44,130.0,-0.30625,0.00015,24.32309]
[1778852167329,32.87,79613.44,130.0,-0.30625,0.00015,24.32309]
[1778852167770,32.87,79612.18,130.0,-0.30644,0.00015,24.32949]
[1778852172515,32.87,79613.49,130.0,-0.30624,0.00015,24.32278]
[1778852172526,32.87,79613.49,130.0,-0.30624,0.00015,24.32278]
[1778852173455,32.87,79611.42,130.0,-0.30656,0.00015,24.3333]
[1778852173456,32.87,79611.42,130.0,-0.30656,0.00015,24.3333]
[1778852173950,32.87,79604.82,130.0,-0.30758,0.00015,24.36686]
[1778852174445,32.87,79604.82,130.0,-0.30758,0.00015,24.36686]
[1778852174465,32.87,79604.82,130.0,-0.30758,0.00015,24.36686]
[1778852174498,32.87,79604.82,130.0,-0.30758,0.00015,24.36686]
[1778852174563,32.87,79604.82,130.0,-0.30758,0.00015,24.36686]
[1778852174661,32.87,79604.82,130.0,-0.30758,0.00015,24.36686]
[1778852174829,32.87,79604.82,130.0,-0.30758,0.00015,24.36686]
[1778852174910,32.87,79604.82,130.0,-0.30758,0.00015,24.36686]
[1778852175138,32.87,79604.82,130.0,-0.30758,0.00015,24.36686]
[1778852175216,32.87,79608.97,130.0,-0.30695,0.00015,24.34625]
[1778852175578,32.87,79608.97,130.0,-0.30695,0.00015,24.34625]
[1778852175760,32.87,79602.2,130.0,-0.30799,0.00015,24.3806]
[1778852176448,32.87,79602.2,130.0,-0.30799,0.00015,24.3806]
[1778852177120,32.87,79602.2,130.0,-0.30799,0.00015,24.3806]
[1778852177188,32.87,79602.2,130.0,-0.30799,0.00015,24.3806]
[1778852178553,32.87,79605.51,130.0,-0.3075,0.00015,24.36426]
[1778852179156,32.87,79605.51,130.0,-0.3075,0.00015,24.36426]
[1778852179263,32.87,79605.51,130.0,-0.3075,0.00015,24.36426]
[1778852180786,32.87,79608.19,130.0,-0.30709,0.00015,24.3511]
[1778852181279,32.87,79608.19,130.0,-0.30709,0.00015,24.3511]
[1778852181377,32.88,79610.12,130.0,-0.3068,0.00015,24.34147]
[1778852181490,32.88,79610.12,130.0,-0.3068,0.00015,24.34147]
[1778852184330,32.87,79613.26,130.0,-0.30632,0.00015,24.32544]
[1778852184349,32.87,79613.26,130.0,-0.30632,0.00015,24.32544]
[1778852184359,32.87,79609.37,130.0,-0.30691,0.00015,24.34517]
[1778852184550,32.87,79609.37,130.0,-0.30691,0.00015,24.34517]
[1778852184805,32.87,79609.37,130.0,-0.30691,0.00015,24.34517]
[1778852186105,32.87,79606.17,130.0,-0.30741,0.00015,24.36143]
[1778852186115,32.87,79606.17,130.0,-0.30741,0.00015,24.36143]
[1778852186299,32.88,79605.28,130.0,-0.30756,0.00015,24.36639]
[1778852186504,32.88,79605.28,130.0,-0.30756,0.00015,24.36639]
[1778852186837,32.88,79614.2,130.0,-0.30618,0.00015,24.32102]
[1778852187491,32.88,79614.2,130.0,-0.30618,0.00015,24.32102]
[1778852187582,32.88,79614.2,130.0,-0.30618,0.00015,24.32102]
[1778852187586,32.88,79614.2,130.0,-0.30618,0.00015,24.32102]
[1778852187773,32.88,79614.2,130.0,-0.30618,0.00015,24.32102]
[1778852187826,32.88,79614.2,130.0,-0.30618,0.00015,24.32102]
[1778852187873,32.88,79614.2,130.0,-0.30618,0.00015,24.32102]
[1778852187885,32.88,79614.2,130.0,-0.30618,0.00015,24.32102]
[1778852188320,32.88,79623.83,130.0,-0.3047,0.00015,24.27171]
[1778852188852,32.88,79637.77,130.0,-0.30256,0.00015,24.19977]
[1778852189729,32.88,79637.77,130.0,-0.30256,0.00015,24.19977]
[1778852190549,32.88,79644.15,130.0,-0.30159,0.00015,24.16671]
[1778852193791,32.88,79635.28,130.0,-0.30294,0.00015,24.2093]
[1778852194013,32.88,79635.28,130.0,-0.30294,0.00015,24.2093]
[1778852194721,32.88,79641.26,130.0,-0.30202,0.00015,24.17837]
[1778852194730,32.88,79641.26,130.0,-0.30202,0.00015,24.17837]
[1778852194915,32.88,79641.26,130.0,-0.30202,0.00015,24.17837]
[1778852194991,32.88,79641.26,130.0,-0.30202,0.00015,24.17837]
[1778852195020,32.88,79641.26,130.0,-0.30202,0.00015,24.17837]
[1778852195447,32.88,79641.26,130.0,-0.30202,0.00015,24.17837]
[1778852197848,32.88,79639.06,130.0,-0.30237,0.00015,24.19025]
[1778852200753,32.88,79632.17,130.0,-0.30343,0.00015,24.22612]
[1778852201205,32.88,79632.17,130.0,-0.30343,0.00015,24.22612]
[1778852201863,32.88,79632.42,130.0,-0.3034,0.00015,24.22499]
[1778852202888,32.88,79629.46,130.0,-0.30385,0.00015,24.24026]
[1778852205559,32.89,79631.28,130.0,-0.30358,0.00015,24.23109]
[1778852206402,32.89,79631.28,130.0,-0.30358,0.00015,24.23109]
[1778852207453,32.89,79627.04,130.0,-0.30424,0.00015,24.25309]
[1778852206982,32.89,79618.66,130.0,-0.30552,0.00015,24.29608]
[1778852208070,32.89,79618.66,130.0,-0.30552,0.00015,24.29608]
[1778852208314,32.89,79618.66,130.0,-0.30552,0.00015,24.29608]
[1778852208373,32.89,79612.14,130.0,-0.30654,0.00015,24.32972]
[1778852210892,32.89,79612.81,130.0,-0.30644,0.00015,24.32657]
[1778852211566,32.89,79616.55,130.0,-0.30587,0.00015,24.30775]
[1778852211893,32.89,79616.55,130.0,-0.30587,0.00015,24.30775]
[1778852211896,32.89,79616.55,130.0,-0.30587,0.00015,24.30775]
[1778852213029,32.89,79606.91,130.0,-0.30737,0.00015,24.35736]
[1778852217057,32.9,79614.81,130.0,-0.30618,0.00015,24.31813]
[1778852217501,32.9,79614.81,130.0,-0.30618,0.00015,24.31813]
[1778852217851,32.9,79614.81,130.0,-0.30618,0.00015,24.31813]
[1778852219610,32.9,79610.11,130.0,-0.30692,0.00015,24.34256]
[1778852219791,32.9,79610.11,130.0,-0.30692,0.00015,24.34256]
[1778852221800,32.9,79613.79,130.0,-0.30637,0.00015,24.32432]
[1778852222064,32.9,79613.79,130.0,-0.30637,0.00015,24.32432]
[1778852223711,32.91,79615.03,130.0,-0.30619,0.00015,24.31851]
[1778852224304,32.91,79615.03,130.0,-0.30619,0.00015,24.31851]
[1778852224719,32.91,79615.91,130.0,-0.30607,0.00015,24.31453]
[1778852224785,32.91,79615.91,130.0,-0.30607,0.00015,24.31453]
[1778852225532,32.91,79615.83,130.0,-0.30608,0.00015,24.31494]
[1778852225939,32.91,79615.83,130.0,-0.30608,0.00015,24.31494]
[1778852226058,32.91,79615.83,130.0,-0.30608,0.00015,24.31494]
[1778852226241,32.91,79615.83,130.0,-0.30608,0.00015,24.31494]
[1778852227960,32.91,79614.41,130.0,-0.30632,0.00015,24.32295]
[1778852227963,32.91,79614.41,130.0,-0.30632,0.00015,24.32295]
[1778852228341,32.91,79614.41,130.0,-0.30632,0.00015,24.32295]
[1778852230377,32.92,79612.97,130.0,-0.30655,0.00015,24.33053]
[1778852232811,32.92,79619.27,130.0,-0.30561,0.00015,24.29941]
[1778852233173,32.92,79624.64,130.0,-0.30479,0.00015,24.2719]
[1778852237177,32.92,79628.27,130.0,-0.30423,0.00015,24.25329]
[1778852237180,32.92,79628.27,130.0,-0.30423,0.00015,24.25329]
[1778852237247,32.92,79628.27,130.0,-0.30423,0.00015,24.25329]
[1778852237268,32.92,79628.27,130.0,-0.30423,0.00015,24.25329]
[1778852238249,32.92,79632.41,130.0,-0.3036,0.00015,24.23201]
[1778852238255,32.92,79632.41,130.0,-0.3036,0.00015,24.23201]
[1778852242151,32.92,79627.54,130.0,-0.30435,0.00015,24.25721]
[1778852242347,32.92,79627.54,130.0,-0.30435,0.00015,24.25721]
[1778852242402,32.92,79620.14,130.0,-0.30548,0.00015,24.29516]
[1778852244572,32.93,79615.22,130.0,-0.30626,0.00015,24.32081]
[1778852244806,32.93,79615.22,130.0,-0.30626,0.00015,24.32081]
[1778852246126,32.93,79615.31,130.0,-0.30625,0.00015,24.3206]
[1778852247299,32.93,79615.18,130.0,-0.30628,0.00015,24.32152]
[1778852247972,32.93,79616.21,130.0,-0.30613,0.00015,24.31653]
[1778852248978,32.93,79613.84,130.0,-0.3065,0.00015,24.32885]
[1778852250586,32.93,79613.08,130.0,-0.30663,0.00015,24.33321]
[1778852250768,32.93,79613.08,130.0,-0.30663,0.00015,24.33321]
[1778852250770,32.93,79613.08,130.0,-0.30663,0.00015,24.33321]
[1778852250847,32.93,79613.08,130.0,-0.30663,0.00015,24.33321]
[1778852250874,32.93,79613.08,130.0,-0.30663,0.00015,24.33321]
[1778852250905,32.93,79613.08,130.0,-0.30663,0.00015,24.33321]
[1778852251224,32.93,79613.08,130.0,-0.30663,0.00015,24.33321]
[1778852251485,32.93,79613.08,130.0,-0.30663,0.00015,24.33321]
[1778852251301,32.94,79593.97,130.0,-0.30956,0.00015,24.42613]
[1778852251607,32.94,79593.97,130.0,-0.30956,0.00015,24.42613]
[1778852251837,32.94,79593.97,130.0,-0.30956,0.00015,24.42613]
[1778852251961,32.94,79593.97,130.0,-0.30956,0.00015,24.42613]
[1778852252027,32.94,79593.97,130.0,-0.30956,0.00015,24.42613]
[1778852252104,32.94,79593.97,130.0,-0.30956,0.00015,24.42613]
[1778852252267,32.94,79593.97,130.0,-0.30956,0.00015,24.42613]
[1778852252506,32.94,79593.97,130.0,-0.30956,0.00015,24.42613]
[1778852252310,32.94,79575.94,130.0,-0.31235,0.00016,24.51596]
[1778852252556,32.94,79575.94,130.0,-0.31235,0.00016,24.51596]
[1778852253120,32.94,79575.94,130.0,-0.31235,0.00016,24.51596]
[1778852253498,32.94,79575.94,130.0,-0.31235,0.00016,24.51596]
[1778852253507,32.94,79571.72,130.0,-0.31301,0.00016,24.53701]
[1778852253819,32.94,79571.72,130.0,-0.31301,0.00016,24.53701]
[1778852253883,32.94,79571.72,130.0,-0.31301,0.00016,24.53701]
[1778852254621,32.94,79572.75,130.0,-0.31285,0.00016,24.53197]
[1778852254758,32.94,79572.75,130.0,-0.31285,0.00016,24.53197]
[1778852254829,32.94,79572.75,130.0,-0.31285,0.00016,24.53197]
[1778852254933,32.94,79572.75,130.0,-0.31285,0.00016,24.53197]
[1778852254996,32.94,79572.75,130.0,-0.31285,0.00016,24.53197]
[1778852255330,32.94,79581.9,130.0,-0.31145,0.00015,24.48712]
[1778852255651,32.94,79581.9,130.0,-0.31145,0.00015,24.48712]
[1778852256142,32.94,79581.9,130.0,-0.31145,0.00015,24.48712]
[1778852256640,32.95,79586.78,130.0,-0.31072,0.00015,24.46371]
[1778852256784,32.95,79586.78,130.0,-0.31072,0.00015,24.46371]
[1778852257086,32.95,79586.78,130.0,-0.31072,0.00015,24.46371]
[1778852257175,32.95,79586.78,130.0,-0.31072,0.00015,24.46371]
[1778852257947,32.95,79584.9,130.0,-0.31101,0.00015,24.47318]
[1778852258002,32.95,79584.9,130.0,-0.31101,0.00015,24.47318]
[1778852263386,32.96,79578.69,130.0,-0.31202,0.00015,24.50567]
[1778852267724,32.96,79583.22,130.0,-0.31133,0.00015,24.48357]
[1778852268025,32.96,79583.22,130.0,-0.31133,0.00015,24.48357]
[1778852270505,32.96,79587.26,130.0,-0.31071,0.00015,24.46369]
[1778852270562,32.96,79582.25,130.0,-0.31149,0.00015,24.48873]
[1778852274365,32.97,79580.01,130.0,-0.31189,0.00015,24.50164]
[1778852275540,32.98,79577.3,130.0,-0.31234,0.00015,24.51584]
[1778852276217,32.98,79577.08,130.0,-0.31237,0.00015,24.517]
[1778852276335,32.98,79577.08,130.0,-0.31237,0.00015,24.517]
[1778852276541,32.98,79577.08,130.0,-0.31237,0.00015,24.517]
[1778852280463,32.98,79569.71,130.0,-0.31352,0.00016,24.55347]
[1778852280524,32.98,79569.71,130.0,-0.31352,0.00016,24.55347]
[1778852280552,32.98,79569.71,130.0,-0.31352,0.00016,24.55347]
[1778852281501,32.98,79566.57,130.0,-0.31401,0.00016,24.56888]
[1778852281578,32.98,79561.87,130.0,-0.31474,0.00016,24.59193]
[1778852281593,32.98,79561.87,130.0,-0.31474,0.00016,24.59193]
[1778852281660,32.98,79561.87,130.0,-0.31474,0.00016,24.59193]
[1778852282213,32.98,79561.87,130.0,-0.31474,0.00016,24.59193]
[1778852282395,32.98,79561.87,130.0,-0.31474,0.00016,24.59193]
[1778852282520,32.98,79551.19,130.0,-0.3164,0.00016,24.64389]
[1778852283416,32.98,79551.19,130.0,-0.3164,0.00016,24.64389]
[1778852283560,32.98,79551.19,130.0,-0.3164,0.00016,24.64389]
[1778852283583,32.98,79551.19,130.0,-0.3164,0.00016,24.64389]
[1778852283627,32.98,79551.19,130.0,-0.3164,0.00016,24.64389]
[1778852283910,32.98,79551.19,130.0,-0.31641,0.00016,24.64409]
[1778852284271,32.98,79551.19,130.0,-0.31641,0.00016,24.64409]
[1778852284548,32.98,79523.64,130.0,-0.32072,0.00016,24.77634]
[1778852285606,32.98,79516.78,130.0,-0.3218,0.00016,24.80887]
[1778852286324,32.98,79516.78,130.0,-0.3218,0.00016,24.80887]
[1778852286559,32.98,79511.83,130.0,-0.32258,0.00016,24.83221]
[1778852287026,32.98,79511.83,130.0,-0.32258,0.00016,24.83221]
[1778852287508,32.98,79511.83,130.0,-0.32258,0.00016,24.83221]
[1778852287676,32.98,79511.83,130.0,-0.32259,0.00016,24.83248]
[1778852287875,32.98,79511.83,130.0,-0.32259,0.00016,24.83248]
[1778852287878,32.98,79511.83,130.0,-0.32259,0.00016,24.83248]
[1778852288202,32.98,79511.83,130.0,-0.32259,0.00016,24.83248]
[1778852288385,32.98,79511.83,130.0,-0.32259,0.00016,24.83248]
[1778852288451,32.98,79511.83,130.0,-0.32259,0.00016,24.83248]
[1778852288464,32.98,79511.83,130.0,-0.32259,0.00016,24.83248]
[1778852288581,32.98,79510.57,130.0,-0.32279,0.00016,24.83865]
[1778852288671,32.98,79510.57,130.0,-0.32279,0.00016,24.83865]
[1778852288751,32.98,79510.57,130.0,-0.32279,0.00016,24.83865]
[1778852288934,32.98,79510.57,130.0,-0.32279,0.00016,24.83865]
[1778852289133,32.98,79510.57,130.0,-0.32279,0.00016,24.83865]
[1778852289562,32.98,79510.57,130.0,-0.32279,0.00016,24.83865]
[1778852289136,32.98,79501.38,130.0,-0.32424,0.00016,24.8816]
[1778852289800,32.98,79501.38,130.0,-0.32424,0.00016,24.8816]
[1778852290879,33.0,79497.05,130.0,-0.32499,0.00016,24.9038]
[1778852290927,33.0,79497.05,130.0,-0.32499,0.00016,24.9038]
[1778852290940,33.0,79497.05,130.0,-0.32499,0.00016,24.9038]
[1778852292158,33.01,79500.2,130.0,-0.32455,0.00016,24.89103]
[1778852292206,33.01,79500.2,130.0,-0.32455,0.00016,24.89103]
[1778852292235,33.01,79500.2,130.0,-0.32455,0.00016,24.89103]
[1778852292433,33.01,79500.2,130.0,-0.32455,0.00016,24.89103]
[1778852292521,33.01,79500.2,130.0,-0.32455,0.00016,24.89103]
[1778852292582,33.01,79500.2,130.0,-0.32455,0.00016,24.89103]
[1778852292587,33.01,79500.2,130.0,-0.32455,0.00016,24.89103]
[1778852292607,33.01,79500.2,130.0,-0.32455,0.00016,24.89103]
[1778852292780,33.01,79500.2,130.0,-0.32455,0.00016,24.89103]
[1778852292901,33.04,79496.65,130.0,-0.32522,0.00016,24.91113]
[1778852292938,33.04,79496.65,130.0,-0.32522,0.00016,24.91113]
[1778852293163,33.04,79496.65,130.0,-0.32522,0.00016,24.91113]
[1778852293298,33.04,79496.65,130.0,-0.32522,0.00016,24.91113]
[1778852293545,33.04,79496.65,130.0,-0.32522,0.00016,24.91113]
[1778852293568,33.04,79474.46,130.0,-0.32873,0.00016,25.0128]
[1778852294083,33.04,79474.46,130.0,-0.32873,0.00016,25.0128]
[1778852294129,33.04,79474.46,130.0,-0.32873,0.00016,25.0128]
[1778852294237,33.04,79474.46,130.0,-0.32873,0.00016,25.0128]
[1778852294296,33.04,79446.99,130.0,-0.33311,0.00016,25.13675]
[1778852294603,33.04,79446.99,130.0,-0.33311,0.00016,25.13675]
[1778852295130,33.04,79446.99,130.0,-0.33311,0.00016,25.13675]
[1778852295228,33.04,79446.99,130.0,-0.33311,0.00016,25.13675]
[1778852295237,33.04,79437.0,130.0,-0.33469,0.00016,25.18055]
[1778852296320,33.04,79437.0,130.0,-0.33469,0.00016,25.18055]
[1778852296349,33.03,79428.89,130.0,-0.33597,0.00016,25.21546]
[1778852296674,33.03,79428.89,130.0,-0.33597,0.00016,25.21546]
[1778852296788,33.03,79428.89,130.0,-0.33597,0.00016,25.21546]
[1778852297111,33.03,79428.89,130.0,-0.33597,0.00016,25.21546]
[1778852297817,33.03,79422.78,130.0,-0.33694,0.00016,25.24193]
[1778852298248,33.03,79422.78,130.0,-0.33694,0.00016,25.24193]
[1778852298691,33.04,79427.07,130.0,-0.33626,0.00016,25.22348]
[1778852299495,33.04,79427.07,130.0,-0.33626,0.00016,25.22348]
[1778852299709,33.04,79412.57,130.0,-0.33858,0.00016,25.28622]
[1778852300796,33.04,79412.57,130.0,-0.33858,0.00016,25.28622]
[1778852300905,33.04,79412.57,130.0,-0.33858,0.00016,25.28622]
[1778852301507,33.04,79412.57,130.0,-0.33858,0.00016,25.28622]
[1778852301526,33.04,79412.57,130.0,-0.33858,0.00016,25.28622]
[1778852301566,33.04,79401.94,130.0,-0.34031,0.00016,25.33223]
[1778852301773,33.04,79401.94,130.0,-0.34031,0.00016,25.33223]
[1778852301840,33.04,79401.94,130.0,-0.34031,0.00016,25.33223]
[1778852302004,33.04,79401.94,130.0,-0.34031,0.00016,25.33223]
[1778852302022,33.04,79401.94,130.0,-0.34031,0.00016,25.33223]
[1778852302067,33.04,79401.94,130.0,-0.34031,0.00016,25.33223]
[1778852302165,33.04,79401.94,130.0,-0.34031,0.00016,25.33223]
[1778852302177,33.04,79401.94,130.0,-0.34031,0.00016,25.33223]
[1778852302273,33.04,79392.02,130.0,-0.3419,0.00016,25.37416]
[1778852302842,33.04,79392.02,130.0,-0.3419,0.00016,25.37416]
[1778852302861,33.04,79392.02,130.0,-0.3419,0.00016,25.37416]
[1778852303204,33.04,79392.02,130.0,-0.3419,0.00016,25.37416]
[1778852303402,33.04,79392.02,130.0,-0.3419,0.00016,25.37416]
[1778852303413,33.06,79380.87,130.0,-0.34376,0.00016,25.42262]
[1778852303610,33.06,79380.87,130.0,-0.34376,0.00016,25.42262]
[1778852303653,33.06,79380.87,130.0,-0.34376,0.00016,25.42262]
[1778852303729,33.06,79380.87,130.0,-0.34376,0.00016,25.42262]
[1778852303915,33.06,79380.87,130.0,-0.34376,0.00016,25.42262]
[1778852304107,33.06,79380.87,130.0,-0.34376,0.00016,25.42262]
[1778852304249,33.06,79380.87,130.0,-0.34376,0.00016,25.42262]
[1778852304296,33.06,79373.45,130.0,-0.34496,0.00016,25.45335]
[1778852306285,33.07,79370.47,130.0,-0.34551,0.00016,25.46758]
[1778852306323,33.07,79370.47,130.0,-0.34551,0.00016,25.46758]
[1778852306388,33.07,79370.47,130.0,-0.34551,0.00016,25.46758]
[1778852306439,33.07,79370.47,130.0,-0.34551,0.00016,25.46758]
[1778852306467,33.07,79370.47,130.0,-0.34551,0.00016,25.46758]
[1778852306527,33.07,79370.47,130.0,-0.34551,0.00016,25.46758]
[1778852306854,33.08,79366.97,130.0,-0.34611,0.00016,25.48272]
[1778852306866,33.08,79366.97,130.0,-0.34611,0.00016,25.48272]
[1778852307423,33.08,79366.97,130.0,-0.34611,0.00016,25.48272]
[1778852307461,33.08,79366.97,130.0,-0.34611,0.00016,25.48272]
[1778852307478,33.09,79377.7,130.0,-0.34442,0.00016,25.43968]
[1778852308357,33.09,79377.7,130.0,-0.34442,0.00016,25.43968]
[1778852308991,33.1,79373.74,130.0,-0.34509,0.00016,25.457]
[1778852309038,33.1,79373.74,130.0,-0.34509,0.00016,25.457]
[1778852309069,33.1,79373.74,130.0,-0.34509,0.00016,25.457]
[1778852309134,33.1,79373.74,130.0,-0.34509,0.00016,25.457]
[1778852310541,33.1,79376.58,130.0,-0.34463,0.00016,25.44529]
[1778852310800,33.1,79374.71,130.0,-0.34494,0.00016,25.45311]
[1778852310805,33.1,79374.71,130.0,-0.34494,0.00016,25.45311]
[1778852310824,33.1,79374.71,130.0,-0.34494,0.00016,25.45311]
[1778852311445,33.1,79374.71,130.0,-0.34494,0.00016,25.45311]
[1778852311581,33.1,79374.71,130.0,-0.34494,0.00016,25.45311]
[1778852311596,33.1,79374.71,130.0,-0.34494,0.00016,25.45311]
[1778852311495,33.11,79379.79,130.0,-0.34415,0.00016,25.42973]
[1778852312385,33.11,79379.79,130.0,-0.34415,0.00016,25.42973]
[1778852312484,33.11,79379.79,130.0,-0.34415,0.00016,25.42973]
[1778852312581,33.11,79379.79,130.0,-0.34415,0.00016,25.42973]
[1778852312587,33.11,79402.44,130.0,-0.34051,0.00016,25.33493]
[1778852312821,33.11,79402.44,130.0,-0.34051,0.00016,25.33493]
[1778852312948,33.11,79402.44,130.0,-0.34051,0.00016,25.33493]
[1778852312996,33.11,79402.44,130.0,-0.34051,0.00016,25.33493]
[1778852313129,33.11,79402.44,130.0,-0.34051,0.00016,25.33493]
[1778852313466,33.11,79402.44,130.0,-0.34051,0.00016,25.33493]
[1778852313831,33.11,79407.62,130.0,-0.33969,0.00016,25.31317]
[1778852313992,33.11,79407.62,130.0,-0.33969,0.00016,25.31317]
[1778852313993,33.11,79407.62,130.0,-0.33969,0.00016,25.31317]
[1778852314035,33.11,79407.62,130.0,-0.33969,0.00016,25.31317]
[1778852314178,33.11,79407.62,130.0,-0.33969,0.00016,25.31317]
[1778852314209,33.11,79407.62,130.0,-0.33969,0.00016,25.31317]
[1778852314250,33.11,79407.62,130.0,-0.33969,0.00016,25.31317]
[1778852314433,33.11,79407.62,130.0,-0.33969,0.00016,25.31317]
[1778852314459,33.11,79407.62,130.0,-0.33969,0.00016,25.31317]
[1778852314514,33.11,79407.62,130.0,-0.33969,0.00016,25.31317]
[1778852314570,33.11,79407.62,130.0,-0.33969,0.00016,25.31317]
[1778852314573,33.11,79391.73,130.0,-0.34224,0.00016,25.38023]
[1778852314649,33.11,79391.73,130.0,-0.34224,0.00016,25.38023]
[1778852314870,33.11,79391.73,130.0,-0.34224,0.00016,25.38023]
[1778852315051,33.11,79391.73,130.0,-0.34224,0.00016,25.38023]
[1778852315499,33.11,79391.73,130.0,-0.34224,0.00016,25.38023]
[1778852315524,33.11,79391.73,130.0,-0.34224,0.00016,25.38023]
[1778852315556,33.13,79364.87,130.0,-0.34664,0.00016,25.49329]
[1778852315630,33.13,79364.87,130.0,-0.34664,0.00016,25.49329]
[1778852315788,33.13,79364.87,130.0,-0.34664,0.00016,25.49329]
[1778852315812,33.13,79364.87,130.0,-0.34664,0.00016,25.49329]
[1778852316510,33.13,79364.87,130.0,-0.34664,0.00016,25.49329]
[1778852316597,33.13,79356.35,130.0,-0.34802,0.00016,25.52818]
[1778852316670,33.13,79356.35,130.0,-0.34802,0.00016,25.52818]
[1778852316785,33.13,79356.35,130.0,-0.34802,0.00016,25.52818]
[1778852316863,33.13,79356.35,130.0,-0.34802,0.00016,25.52818]
[1778852318022,33.13,79351.14,130.0,-0.34887,0.00016,25.54915]
[1778852318032,33.13,79351.14,130.0,-0.34887,0.00016,25.54915]
[1778852318601,33.13,79351.14,130.0,-0.34887,0.00016,25.54915]
[1778852318694,33.14,79344.1,130.0,-0.35001,0.00016,25.57736]
[1778852318791,33.14,79344.1,130.0,-0.35001,0.00016,25.57736]
[1778852319294,33.14,79344.1,130.0,-0.35001,0.00016,25.57736]
[1778852319324,33.14,79345.08,130.0,-0.34988,0.00016,25.57434]
[1778852322321,33.16,79344.46,130.0,-0.35004,0.00016,25.57828]
[1778852322723,33.19,79347.03,130.0,-0.34974,0.00016,25.57112]
[1778852322991,33.19,79347.03,130.0,-0.34974,0.00016,25.57112]
[1778852323014,33.19,79354.59,130.0,-0.34852,0.00016,25.54087]
[1778852323675,33.19,79354.59,130.0,-0.34852,0.00016,25.54087]
[1778852324147,33.19,79354.59,130.0,-0.34852,0.00016,25.54087]
[1778852324209,33.19,79354.59,130.0,-0.34852,0.00016,25.54087]
[1778852324243,33.2,79364.87,130.0,-0.34693,0.00016,25.50119]
[1778852325603,33.2,79364.87,130.0,-0.34693,0.00016,25.50119]
[1778852325472,33.24,79374.05,130.0,-0.34562,0.00016,25.46836]
[1778852326428,33.26,79365.81,130.0,-0.34702,0.00016,25.50395]
[1778852326868,33.26,79365.81,130.0,-0.34702,0.00016,25.50395]
[1778852327018,33.26,79365.81,130.0,-0.34702,0.00016,25.50395]
[1778852327022,33.26,79365.81,130.0,-0.34702,0.00016,25.50395]
[1778852327123,33.26,79365.81,130.0,-0.34702,0.00016,25.50395]
[1778852327453,33.26,79365.81,130.0,-0.34702,0.00016,25.50395]
[1778852327495,33.26,79365.81,130.0,-0.34702,0.00016,25.50395]
[1778852327994,33.28,79362.49,130.0,-0.34762,0.00016,25.51927]
[1778852328436,33.28,79362.49,130.0,-0.34762,0.00016,25.51927]
[1778852328612,33.28,79362.49,130.0,-0.34762,0.00016,25.51927]
[1778852328894,33.3,79364.68,130.0,-0.34734,0.00016,25.5124]
[1778852328940,33.3,79364.68,130.0,-0.34734,0.00016,25.5124]
[1778852328982,33.3,79364.68,130.0,-0.34734,0.00016,25.5124]
[1778852329490,33.3,79364.68,130.0,-0.34734,0.00016,25.5124]
[1778852329611,33.3,79364.68,130.0,-0.34734,0.00016,25.5124]
[1778852329494,33.3,79368.76,130.0,-0.3467,0.00016,25.49629]
[1778852329660,33.3,79368.76,130.0,-0.3467,0.00016,25.49629]
[1778852329711,33.3,79368.76,130.0,-0.3467,0.00016,25.49629]
[1778852329892,33.3,79368.76,130.0,-0.3467,0.00016,25.49629]
[1778852330117,33.3,79368.76,130.0,-0.3467,0.00016,25.49629]
[1778852330335,33.3,79368.76,130.0,-0.3467,0.00016,25.49629]
[1778852330379,33.3,79368.76,130.0,-0.3467,0.00016,25.49629]
[1778852330495,33.3,79368.76,130.0,-0.3467,0.00016,25.49629]
[1778852330596,33.3,79359.39,130.0,-0.34821,0.00016,25.53414]
[1778852330710,33.3,79359.39,130.0,-0.34821,0.00016,25.53414]
[1778852331165,33.3,79359.39,130.0,-0.34821,0.00016,25.53414]
[1778852331594,33.3,79359.39,130.0,-0.34821,0.00016,25.53414]
[1778852332122,33.3,79356.52,130.0,-0.34867,0.00016,25.54563]
[1778852332164,33.3,79356.52,130.0,-0.34867,0.00016,25.54563]
[1778852332294,33.3,79356.52,130.0,-0.34867,0.00016,25.54563]
[1778852332334,33.3,79356.52,130.0,-0.34867,0.00016,25.54563]
[1778852332414,33.32,79364.77,130.0,-0.34742,0.00016,25.51446]
[1778852332773,33.32,79364.77,130.0,-0.34742,0.00016,25.51446]
[1778852333030,33.32,79364.77,130.0,-0.34742,0.00016,25.51446]
[1778852333038,33.32,79364.77,130.0,-0.34742,0.00016,25.51446]
[1778852333166,33.32,79364.77,130.0,-0.34742,0.00016,25.51446]
[1778852333195,33.32,79364.77,130.0,-0.34742,0.00016,25.51446]
[1778852333596,33.32,79364.77,130.0,-0.34742,0.00016,25.51446]
[1778852333803,33.32,79369.11,130.0,-0.34672,0.00016,25.49694]
[1778852333851,33.32,79369.11,130.0,-0.34672,0.00016,25.49694]
[1778852333887,33.32,79369.11,130.0,-0.34672,0.00016,25.49694]
[1778852333894,33.32,79369.11,130.0,-0.34672,0.00016,25.49694]
[1778852333990,33.32,79369.11,130.0,-0.34672,0.00016,25.49694]
[1778852334103,33.32,79369.11,130.0,-0.34672,0.00016,25.49694]
[1778852334160,33.32,79369.11,130.0,-0.34672,0.00016,25.49694]
[1778852334168,33.32,79369.11,130.0,-0.34672,0.00016,25.49694]
[1778852334200,33.32,79369.11,130.0,-0.34672,0.00016,25.49694]
[1778852334596,33.32,79369.11,130.0,-0.34672,0.00016,25.49694]
[1778852334291,33.32,79367.7,130.0,-0.34696,0.00016,25.503]
[1778852334969,33.32,79357.37,130.0,-0.34862,0.00016,25.54459]
[1778852335794,33.32,79357.37,130.0,-0.34862,0.00016,25.54459]
[1778852336078,33.32,79357.37,130.0,-0.34862,0.00016,25.54459]
[1778852336110,33.32,79357.37,130.0,-0.34862,0.00016,25.54459]
[1778852336143,33.32,79357.37,130.0,-0.34862,0.00016,25.54459]
[1778852336187,33.32,79357.37,130.0,-0.34862,0.00016,25.54459]
[1778852336208,33.32,79357.37,130.0,-0.34862,0.00016,25.54459]
[1778852336323,33.32,79357.37,130.0,-0.34862,0.00016,25.54459]
[1778852336426,33.33,79358.99,130.0,-0.34837,0.00016,25.53828]
[1778852337162,33.33,79358.99,130.0,-0.34837,0.00016,25.53828]
[1778852337186,33.33,79358.99,130.0,-0.34837,0.00016,25.53828]
[1778852337611,33.33,79358.99,130.0,-0.34837,0.00016,25.53828]
[1778852337617,33.33,79372.03,130.0,-0.34629,0.00016,25.48623]
[1778852338936,33.33,79369.32,130.0,-0.34673,0.00016,25.4972]
[1778852339280,33.33,79369.32,130.0,-0.34673,0.00016,25.4972]
[1778852340065,33.34,79369.31,130.0,-0.34676,0.00016,25.49803]
[1778852340164,33.34,79369.31,130.0,-0.34676,0.00016,25.49803]
[1778852340485,33.34,79369.31,130.0,-0.34676,0.00016,25.49803]
[1778852340578,33.34,79369.31,130.0,-0.34676,0.00016,25.49803]
[1778852340587,33.34,79365.45,130.0,-0.34738,0.00016,25.51363]
[1778852340950,33.34,79365.45,130.0,-0.34738,0.00016,25.51363]
[1778852341249,33.34,79365.45,130.0,-0.34738,0.00016,25.51363]
[1778852341281,33.34,79365.45,130.0,-0.34738,0.00016,25.51363]
[1778852341296,33.34,79365.45,130.0,-0.34738,0.00016,25.51363]
[1778852342286,33.34,79364.86,130.0,-0.34748,0.00016,25.51611]
[1778852342297,33.34,79364.86,130.0,-0.34748,0.00016,25.51611]
[1778852342616,33.34,79364.86,130.0,-0.34748,0.00016,25.51611]
[1778852342361,33.34,79381.5,130.0,-0.34481,0.00016,25.44858]
[1778852343026,33.36,79390.91,130.0,-0.3434,0.00016,25.41249]
[1778852343887,33.36,79390.91,130.0,-0.3434,0.00016,25.41249]
[1778852343923,33.36,79390.91,130.0,-0.3434,0.00016,25.41249]
[1778852344003,33.36,79390.91,130.0,-0.3434,0.00016,25.41249]
[1778852344430,33.36,79390.91,130.0,-0.3434,0.00016,25.41249]
[1778852344465,33.36,79390.91,130.0,-0.3434,0.00016,25.41249]
[1778852344579,33.36,79390.91,130.0,-0.3434,0.00016,25.41249]
[1778852344611,33.36,79390.91,130.0,-0.3434,0.00016,25.41249]
[1778852344632,33.36,79390.91,130.0,-0.3434,0.00016,25.41249]
[1778852344700,33.36,79390.91,130.0,-0.3434,0.00016,25.41249]
[1778852344755,33.36,79390.91,130.0,-0.3434,0.00016,25.41249]
[1778852344790,33.37,79385.19,130.0,-0.34435,0.00016,25.43714]
[1778852344807,33.37,79385.19,130.0,-0.34435,0.00016,25.43714]
[1778852345122,33.37,79385.19,130.0,-0.34435,0.00016,25.43714]
[1778852345572,33.37,79385.19,130.0,-0.34435,0.00016,25.43714]
[1778852345617,33.37,79360.65,130.0,-0.34828,0.00016,25.53652]
[1778852345657,33.37,79360.65,130.0,-0.34828,0.00016,25.53652]
[1778852345707,33.37,79360.65,130.0,-0.34828,0.00016,25.53652]
[1778852345767,33.37,79360.65,130.0,-0.34828,0.00016,25.53652]
[1778852345805,33.37,79360.65,130.0,-0.34828,0.00016,25.53652]
[1778852345859,33.37,79360.65,130.0,-0.34828,0.00016,25.53652]
[1778852345894,33.37,79360.65,130.0,-0.34828,0.00016,25.53652]
[1778852346047,33.37,79353.32,130.0,-0.34946,0.00016,25.56572]
[1778852346680,33.37,79353.32,130.0,-0.34946,0.00016,25.56572]
[1778852346696,33.37,79353.32,130.0,-0.34946,0.00016,25.56572]
[1778852346740,33.37,79353.32,130.0,-0.34946,0.00016,25.56572]
[1778852348353,33.37,79355.85,130.0,-0.34905,0.00016,25.55564]
[1778852348850,33.37,79353.71,130.0,-0.34939,0.00016,25.56412]
[1778852348856,33.37,79353.71,130.0,-0.34939,0.00016,25.56412]
[1778852348972,33.37,79353.71,130.0,-0.34939,0.00016,25.56412]
[1778852349068,33.37,79346.62,130.0,-0.35053,0.00016,25.59217]
[1778852350136,33.37,79346.62,130.0,-0.35053,0.00016,25.59217]
[1778852350202,33.37,79346.62,130.0,-0.35053,0.00016,25.59217]
[1778852350261,33.37,79346.62,130.0,-0.35053,0.00016,25.59217]
[1778852350478,33.37,79346.62,130.0,-0.35053,0.00016,25.59217]
[1778852350498,33.37,79346.62,130.0,-0.35053,0.00016,25.59217]
[1778852350580,33.37,79346.62,130.0,-0.35053,0.00016,25.59217]
[1778852350589,33.37,79346.62,130.0,-0.35053,0.00016,25.59217]
[1778852350598,33.37,79346.62,130.0,-0.35053,0.00016,25.59217]
[1778852350667,33.37,79346.62,130.0,-0.35053,0.00016,25.59217]
[1778852350577,33.37,79342.67,130.0,-0.35118,0.00016,25.60805]
[1778852350722,33.37,79342.67,130.0,-0.35118,0.00016,25.60805]
[1778852350894,33.37,79342.67,130.0,-0.35118,0.00016,25.60805]
[1778852350966,33.37,79342.67,130.0,-0.35118,0.00016,25.60805]
[1778852351266,33.37,79342.67,130.0,-0.35118,0.00016,25.60805]
[1778852351456,33.37,79342.67,130.0,-0.35118,0.00016,25.60805]
[1778852351561,33.37,79342.67,130.0,-0.35118,0.00016,25.60805]
[1778852351554,33.37,79319.17,130.0,-0.35497,0.00016,25.6991]
[1778852352223,33.37,79319.17,130.0,-0.35497,0.00016,25.6991]
[1778852352472,33.37,79319.17,130.0,-0.35497,0.00016,25.6991]
[1778852352710,33.37,79319.17,130.0,-0.35497,0.00016,25.6991]
[1778852352533,33.37,79301.52,130.0,-0.35783,0.00016,25.76598]
[1778852353468,33.37,79301.52,130.0,-0.35783,0.00016,25.76598]
[1778852353566,33.37,79301.52,130.0,-0.35783,0.00016,25.76598]
[1778852354150,33.38,79294.99,130.0,-0.35889,0.00016,25.79051]
[1778852354210,33.38,79294.99,130.0,-0.35889,0.00016,25.79051]
[1778852354304,33.38,79294.99,130.0,-0.35889,0.00016,25.79051]
[1778852354337,33.38,79289.33,130.0,-0.35982,0.00016,25.81162]
[1778852354842,33.38,79289.33,130.0,-0.35982,0.00016,25.81162]
[1778852355272,33.38,79289.33,130.0,-0.35982,0.00016,25.81162]
[1778852355820,33.38,79283.73,130.0,-0.36073,0.00016,25.83234]
[1778852356564,33.38,79283.73,130.0,-0.36073,0.00016,25.83234]
[1778852358812,33.38,79283.35,130.0,-0.3608,0.00016,25.83397]
[1778852359168,33.38,79283.35,130.0,-0.3608,0.00016,25.83397]
[1778852359551,33.38,79283.35,130.0,-0.3608,0.00016,25.83397]
[1778852359566,33.38,79283.35,130.0,-0.3608,0.00016,25.83397]
[1778852360111,33.38,79283.99,130.0,-0.3607,0.00016,25.83176]
[1778852360144,33.38,79283.99,130.0,-0.3607,0.00016,25.83176]
[1778852360174,33.38,79283.99,130.0,-0.3607,0.00016,25.83176]
[1778852360196,33.38,79283.99,130.0,-0.3607,0.00016,25.83176]
[1778852360216,33.38,79283.99,130.0,-0.3607,0.00016,25.83176]
[1778852360317,33.38,79283.99,130.0,-0.3607,0.00016,25.83176]
[1778852360490,33.38,79283.99,130.0,-0.3607,0.00016,25.83176]
[1778852360790,33.38,79283.99,130.0,-0.3607,0.00016,25.83176]
[1778852360963,33.38,79283.99,130.0,-0.3607,0.00016,25.83176]
[1778852360583,33.38,79297.78,130.0,-0.35846,0.00016,25.7807]
[1778852361210,33.38,79297.78,130.0,-0.35846,0.00016,25.7807]
[1778852361217,33.38,79297.78,130.0,-0.35846,0.00016,25.7807]
[1778852361539,33.38,79297.78,130.0,-0.35846,0.00016,25.7807]
[1778852361670,33.38,79297.78,130.0,-0.35846,0.00016,25.7807]
[1778852361610,33.38,79320.88,130.0,-0.35472,0.00016,25.69329]
[1778852361870,33.38,79320.88,130.0,-0.35472,0.00016,25.69329]
[1778852361890,33.38,79320.88,130.0,-0.35472,0.00016,25.69329]
[1778852362075,33.38,79320.88,130.0,-0.35472,0.00016,25.69329]
[1778852362221,33.38,79320.88,130.0,-0.35472,0.00016,25.69329]
[1778852362331,33.38,79320.88,130.0,-0.35472,0.00016,25.69329]
[1778852362359,33.38,79320.88,130.0,-0.35472,0.00016,25.69329]
[1778852362683,33.38,79320.88,130.0,-0.35472,0.00016,25.69329]
[1778852362789,33.38,79320.88,130.0,-0.35472,0.00016,25.69329]
[1778852362436,33.38,79355.08,130.0,-0.34922,0.00016,25.55984]
[1778852363238,33.38,79355.08,130.0,-0.34922,0.00016,25.55984]
[1778852363343,33.38,79355.08,130.0,-0.34922,0.00016,25.55984]
[1778852363486,33.38,79357.23,130.0,-0.34887,0.00016,25.55132]
[1778852363813,33.38,79357.23,130.0,-0.34887,0.00016,25.55132]
[1778852364213,33.38,79354.69,130.0,-0.34928,0.00016,25.56138]
[1778852364811,33.38,79354.69,130.0,-0.34928,0.00016,25.56138]
[1778852365378,33.38,79354.69,130.0,-0.34928,0.00016,25.56138]
[1778852365638,33.38,79354.69,130.0,-0.34928,0.00016,25.56138]
[1778852365676,33.38,79354.69,130.0,-0.34928,0.00016,25.56138]
[1778852365813,33.38,79355.59,130.0,-0.34913,0.00016,25.55779]
[1778852365931,33.38,79355.59,130.0,-0.34913,0.00016,25.55779]
[1778852365936,33.38,79355.59,130.0,-0.34913,0.00016,25.55779]
[1778852366249,33.38,79355.59,130.0,-0.34913,0.00016,25.55779]
[1778852366315,33.38,79355.59,130.0,-0.34913,0.00016,25.55779]
[1778852366318,33.38,79352.31,130.0,-0.34966,0.00016,25.57079]
[1778852366794,33.38,79352.31,130.0,-0.34966,0.00016,25.57079]
[1778852367262,33.38,79352.31,130.0,-0.34966,0.00016,25.57079]
[1778852368173,33.38,79347.28,130.0,-0.35047,0.00016,25.5908]
[1778852368216,33.38,79347.28,130.0,-0.35047,0.00016,25.5908]
[1778852368226,33.38,79347.28,130.0,-0.35047,0.00016,25.5908]
[1778852368701,33.38,79347.28,130.0,-0.35047,0.00016,25.5908]
[1778852369254,33.38,79352.73,130.0,-0.3496,0.00016,25.56938]
[1778852369447,33.38,79352.73,130.0,-0.3496,0.00016,25.56938]
[1778852369744,33.39,79357.41,130.0,-0.34886,0.00016,25.55092]
[1778852369798,33.39,79357.41,130.0,-0.34886,0.00016,25.55092]
[1778852370054,33.39,79357.41,130.0,-0.34886,0.00016,25.55092]
[1778852370842,33.39,79359.81,130.0,-0.34847,0.00016,25.54133]
[1778852371485,33.39,79359.81,130.0,-0.34847,0.00016,25.54133]
[1778852371694,33.39,79359.81,130.0,-0.34847,0.00016,25.54133]
[1778852372176,33.39,79356.77,130.0,-0.34894,0.00016,25.54987]
[1778852372180,33.39,79356.77,130.0,-0.34894,0.00016,25.54987]
[1778852372834,33.39,79354.41,130.0,-0.34933,0.00016,25.5594]
[1778852373221,33.39,79354.41,130.0,-0.34933,0.00016,25.5594]
[1778852373543,33.39,79354.41,130.0,-0.34933,0.00016,25.5594]
[1778852373841,33.39,79352.9,130.0,-0.34958,0.00016,25.56553]
[1778852374227,33.39,79352.9,130.0,-0.34958,0.00016,25.56553]
[1778852374388,33.39,79352.9,130.0,-0.34958,0.00016,25.56553]
[1778852376024,33.39,79346.41,130.0,-0.35063,0.00016,25.59143]
[1778852376304,33.39,79337.74,130.0,-0.35203,0.00016,25.62551]
[1778852377311,33.39,79329.92,130.0,-0.35329,0.00016,25.65596]
[1778852379574,33.4,79330.62,130.0,-0.3532,0.00016,25.65389]
[1778852380253,33.41,79330.25,130.0,-0.35329,0.00016,25.65596]
[1778852382784,33.41,79341.45,130.0,-0.35151,0.00016,25.61319]
[1778852383190,33.41,79341.45,130.0,-0.35151,0.00016,25.61319]
[1778852383215,33.41,79341.45,130.0,-0.35151,0.00016,25.61319]
[1778852383326,33.41,79341.45,130.0,-0.35151,0.00016,25.61319]
[1778852383383,33.41,79341.45,130.0,-0.35151,0.00016,25.61319]
[1778852386883,33.43,79344.82,130.0,-0.35102,0.00016,25.60125]
[1778852387591,33.43,79344.82,130.0,-0.35102,0.00016,25.60125]
[1778852387645,33.43,79344.82,130.0,-0.35102,0.00016,25.60125]
[1778852387825,33.43,79345.81,130.0,-0.35086,0.00016,25.59747]
[1778852388201,33.43,79345.81,130.0,-0.35086,0.00016,25.59747]
[1778852388241,33.43,79345.81,130.0,-0.35086,0.00016,25.59747]
[1778852388398,33.43,79346.09,130.0,-0.35082,0.00016,25.59637]
[1778852389136,33.43,79346.09,130.0,-0.35082,0.00016,25.59637]
[1778852389418,33.43,79346.09,130.0,-0.35082,0.00016,25.59637]
[1778852389601,33.43,79346.09,130.0,-0.35082,0.00016,25.59637]
[1778852389654,33.43,79346.09,130.0,-0.35082,0.00016,25.59637]
[1778852389671,33.43,79346.09,130.0,-0.35082,0.00016,25.59637]
[1778852389640,33.44,79340.76,130.0,-0.35172,0.00016,25.61828]
[1778852390595,33.44,79340.76,130.0,-0.35172,0.00016,25.61828]
[1778852390675,33.44,79328.97,130.0,-0.35361,0.00016,25.66404]
[1778852390948,33.44,79328.97,130.0,-0.35361,0.00016,25.66404]
[1778852390953,33.44,79328.97,130.0,-0.35361,0.00016,25.66404]
[1778852392238,33.44,79325.82,130.0,-0.35412,0.00016,25.6762]
[1778852392325,33.44,79325.82,130.0,-0.35412,0.00016,25.6762]
[1778852392556,33.44,79325.82,130.0,-0.35412,0.00016,25.6762]
[1778852392588,33.44,79319.24,130.0,-0.35519,0.00016,25.70142]
[1778852393431,33.44,79319.24,130.0,-0.35519,0.00016,25.70142]
[1778852394069,33.44,79316.54,130.0,-0.35563,0.00016,25.71187]
[1778852394967,33.44,79317.67,130.0,-0.35545,0.00016,25.70773]
[1778852395052,33.44,79317.67,130.0,-0.35545,0.00016,25.70773]
[1778852398087,33.45,79315.04,130.0,-0.3559,0.00016,25.71821]
[1778852398469,33.45,79314.77,130.0,-0.35595,0.00016,25.7194]
[1778852398886,33.45,79314.77,130.0,-0.35595,0.00016,25.7194]
[1778852399180,33.45,79314.77,130.0,-0.35595,0.00016,25.7194]
[1778852399286,33.45,79314.77,130.0,-0.35595,0.00016,25.7194]
[1778852399396,33.45,79314.77,130.0,-0.35595,0.00016,25.7194]
[1778852399400,33.45,79314.77,130.0,-0.35595,0.00016,25.7194]
[1778852399476,33.45,79305.0,130.0,-0.35753,0.00016,25.75638]
[1778852399799,33.45,79305.0,130.0,-0.35753,0.00016,25.75638]
[1778852400242,33.45,79305.0,130.0,-0.35753,0.00016,25.75638]
[1778852400332,33.45,79305.0,130.0,-0.35753,0.00016,25.75638]
[1778852400397,33.45,79305.0,130.0,-0.35753,0.00016,25.75638]
[1778852400420,33.45,79305.0,130.0,-0.35753,0.00016,25.75638]
[1778852400491,33.45,79305.0,130.0,-0.35753,0.00016,25.75638]
[1778852400576,33.45,79305.0,130.0,-0.35753,0.00016,25.75638]
[1778852400690,33.45,79292.58,130.0,-0.35955,0.00016,25.80273]
[1778852401386,33.45,79292.58,130.0,-0.35955,0.00016,25.80273]
[1778852402096,33.45,79286.75,130.0,-0.36049,0.00016,25.8242]
[1778852402108,33.45,79286.75,130.0,-0.36049,0.00016,25.8242]
[1778852403504,33.45,79293.85,130.0,-0.35935,0.00016,25.79827]
[1778852404061,33.45,79293.85,130.0,-0.35935,0.00016,25.79827]
[1778852404096,33.45,79293.85,130.0,-0.35935,0.00016,25.79827]
[1778852404752,33.45,79293.85,130.0,-0.35935,0.00016,25.79827]
[1778852404935,33.45,79299.21,130.0,-0.35849,0.00016,25.77847]
[1778852405583,33.45,79299.21,130.0,-0.35849,0.00016,25.77847]
[1778852405608,33.46,79296.73,130.0,-0.35889,0.00016,25.7878]
[1778852405977,33.46,79296.73,130.0,-0.35889,0.00016,25.7878]
[1778852407820,33.46,79293.13,130.0,-0.35948,0.00016,25.80134]
[1778852407829,33.46,79293.13,130.0,-0.35948,0.00016,25.80134]
[1778852407853,33.46,79293.13,130.0,-0.35948,0.00016,25.80134]
[1778852407866,33.46,79293.13,130.0,-0.35948,0.00016,25.80134]
[1778852407903,33.46,79293.13,130.0,-0.35948,0.00016,25.80134]
[1778852407971,33.46,79293.13,130.0,-0.35948,0.00016,25.80134]
[1778852407977,33.46,79293.13,130.0,-0.35948,0.00016,25.80134]
[1778852408369,33.46,79293.13,130.0,-0.35948,0.00016,25.80134]
[1778852408527,33.46,79293.13,130.0,-0.35948,0.00016,25.80134]
[1778852409533,33.46,79297.06,130.0,-0.35885,0.00016,25.78678]
[1778852409641,33.46,79301.12,130.0,-0.3582,0.00016,25.77186]
[1778852410810,33.46,79314.48,130.0,-0.35604,0.00016,25.72165]
[1778852411272,33.46,79314.48,130.0,-0.35604,0.00016,25.72165]
[1778852411432,33.46,79314.48,130.0,-0.35604,0.00016,25.72165]
[1778852411533,33.46,79314.48,130.0,-0.35604,0.00016,25.72165]
[1778852411761,33.46,79314.48,130.0,-0.35604,0.00016,25.72165]
[1778852411791,33.46,79306.01,130.0,-0.35741,0.00016,25.75357]
[1778852412419,33.46,79306.01,130.0,-0.35741,0.00016,25.75357]
[1778852412503,33.46,79306.01,130.0,-0.35741,0.00016,25.75357]
[1778852414207,33.47,79297.65,130.0,-0.35878,0.00016,25.78534]
[1778852414535,33.47,79297.65,130.0,-0.35878,0.00016,25.78534]
[1778852414594,33.47,79296.62,130.0,-0.35895,0.00016,25.78928]
[1778852418479,33.49,79297.81,130.0,-0.35886,0.00016,25.78739]
[1778852420026,33.51,79294.45,130.0,-0.35947,0.00016,25.80139]
[1778852420637,33.52,79292.42,130.0,-0.35983,0.00016,25.80976]
[1778852421057,33.52,79292.42,130.0,-0.35983,0.00016,25.80976]
[1778852422562,33.53,79292.01,130.0,-0.35993,0.00016,25.8121]
[1778852424523,33.55,79289.11,130.0,-0.36046,0.00016,25.82429]
[1778852425207,33.56,79286.0,130.0,-0.361,0.00016,25.83635]
[1778852426479,33.56,79285.28,130.0,-0.36111,0.00016,25.83904]
[1778852426754,33.56,79285.28,130.0,-0.36111,0.00016,25.83904]
[1778852428594,33.56,79289.68,130.0,-0.36041,0.00016,25.82309]
[1778852428621,33.56,79289.68,130.0,-0.36041,0.00016,25.82309]
[1778852428944,33.56,79289.68,130.0,-0.36041,0.00016,25.82309]
[1778852428885,33.56,79295.71,130.0,-0.35943,0.00016,25.80095]
[1778852429058,33.56,79295.71,130.0,-0.35943,0.00016,25.80095]
[1778852429706,33.56,79305.21,130.0,-0.3579,0.00016,25.76582]
[1778852430805,33.56,79305.21,130.0,-0.3579,0.00016,25.76582]
[1778852430810,33.56,79305.21,130.0,-0.3579,0.00016,25.76582]
[1778852430945,33.56,79314.3,130.0,-0.35646,0.00016,25.73221]
[1778852432727,33.57,79323.24,130.0,-0.35503,0.00016,25.69543]
[1778852433150,33.57,79323.24,130.0,-0.35503,0.00016,25.69543]
[1778852434137,33.57,79319.56,130.0,-0.35562,0.00016,25.70947]
[1778852434656,33.57,79319.56,130.0,-0.35562,0.00016,25.70947]
[1778852436756,33.57,79308.33,130.0,-0.35744,0.00016,25.7519]
[1778852437497,33.57,79308.33,130.0,-0.35744,0.00016,25.7519]
[1778852437589,33.57,79308.33,130.0,-0.35744,0.00016,25.7519]
[1778852437595,33.57,79308.33,130.0,-0.35744,0.00016,25.7519]
[1778852437952,33.57,79308.33,130.0,-0.35744,0.00016,25.7519]
[1778852437763,33.57,79295.12,130.0,-0.35957,0.00016,25.80092]
[1778852438457,33.57,79295.12,130.0,-0.35957,0.00016,25.80092]
[1778852438502,33.57,79295.12,130.0,-0.35957,0.00016,25.80092]
[1778852438595,33.57,79295.12,130.0,-0.35957,0.00016,25.80092]
[1778852439306,33.57,79288.98,130.0,-0.36057,0.00016,25.82352]
[1778852439777,33.57,79295.03,130.0,-0.35959,0.00016,25.80139]
[1778852442374,33.58,79300.83,130.0,-0.35866,0.00016,25.78011]
[1778852442484,33.58,79300.83,130.0,-0.35866,0.00016,25.78011]
[1778852443144,33.58,79297.11,130.0,-0.35927,0.00016,25.79397]
[1778852443503,33.58,79297.11,130.0,-0.35927,0.00016,25.79397]
[1778852443512,33.58,79297.11,130.0,-0.35927,0.00016,25.79397]
[1778852444410,33.58,79296.29,130.0,-0.3594,0.00016,25.79717]
[1778852444568,33.58,79296.29,130.0,-0.3594,0.00016,25.79717]
[1778852444617,33.58,79296.29,130.0,-0.3594,0.00016,25.79717]
[1778852444755,33.58,79296.29,130.0,-0.3594,0.00016,25.79717]
[1778852444765,33.58,79296.29,130.0,-0.3594,0.00016,25.79717]
[1778852444812,33.58,79308.31,130.0,-0.35747,0.00016,25.75265]
[1778852445819,33.59,79318.34,130.0,-0.35589,0.00016,25.71599]
[1778852446535,33.59,79318.34,130.0,-0.35589,0.00016,25.71599]
[1778852448267,33.59,79321.65,130.0,-0.35537,0.00016,25.70374]
[1778852448363,33.59,79321.65,130.0,-0.35537,0.00016,25.70374]
[1778852448397,33.59,79321.65,130.0,-0.35537,0.00016,25.70374]
[1778852448471,33.59,79321.65,130.0,-0.35537,0.00016,25.70374]
[1778852448476,33.59,79321.65,130.0,-0.35537,0.00016,25.70374]
[1778852448819,33.59,79321.65,130.0,-0.35537,0.00016,25.70374]
[1778852448840,33.59,79330.14,130.0,-0.35401,0.00016,25.67145]
[1778852449789,33.59,79330.14,130.0,-0.35401,0.00016,25.67145]
[1778852450133,33.59,79334.22,130.0,-0.35336,0.00016,25.65587]
[1778852450155,33.59,79334.22,130.0,-0.35336,0.00016,25.65587]
[1778852450194,33.59,79334.22,130.0,-0.35336,0.00016,25.65587]
[1778852450214,33.59,79334.22,130.0,-0.35336,0.00016,25.65587]
[1778852450243,33.59,79334.22,130.0,-0.35336,0.00016,25.65587]
[1778852450255,33.59,79334.22,130.0,-0.35336,0.00016,25.65587]
[1778852450696,33.59,79334.22,130.0,-0.35336,0.00016,25.65587]
[1778852451861,33.6,79311.41,130.0,-0.35703,0.00016,25.74267]
[1778852452531,33.6,79311.41,130.0,-0.35703,0.00016,25.74267]
[1778852458256,33.6,79319.44,130.0,-0.35575,0.00016,25.71254]
[1778852458392,33.6,79319.44,130.0,-0.35575,0.00016,25.71254]
[1778852460089,33.6,79324.72,130.0,-0.3549,0.00016,25.69258]
[1778852460093,33.6,79324.72,130.0,-0.3549,0.00016,25.69258]
[1778852461931,33.6,79311.8,130.0,-0.35698,0.00016,25.74136]
[1778852464289,33.6,79311.15,130.0,-0.35708,0.00016,25.74377]
[1778852464308,33.6,79311.15,130.0,-0.35708,0.00016,25.74377]
[1778852464640,33.6,79311.15,130.0,-0.35708,0.00016,25.74377]
[1778852464977,33.6,79311.15,130.0,-0.35708,0.00016,25.74377]
[1778852465057,33.6,79311.15,130.0,-0.35708,0.00016,25.74377]
[1778852464953,33.6,79297.7,130.0,-0.35925,0.00016,25.79372]
[1778852465959,33.6,79290.28,130.0,-0.36045,0.00016,25.82115]
[1778852466749,33.6,79290.28,130.0,-0.36045,0.00016,25.82115]
[1778852468170,33.6,79290.18,130.0,-0.36048,0.00016,25.82167]
[1778852468530,33.6,79290.18,130.0,-0.36048,0.00016,25.82167]
[1778852468536,33.6,79290.18,130.0,-0.36048,0.00016,25.82167]
[1778852468832,33.6,79290.18,130.0,-0.36048,0.00016,25.82167]
[1778852469331,33.6,79286.09,130.0,-0.36114,0.00016,25.83665]
[1778852469450,33.6,79286.09,130.0,-0.36114,0.00016,25.83665]
[1778852470066,33.6,79281.62,130.0,-0.36186,0.00016,25.85289]
[1778852471901,33.6,79279.61,130.0,-0.36219,0.00016,25.8602]
[1778852472008,33.6,79270.05,130.0,-0.36374,0.00016,25.89453]
[1778852472102,33.6,79270.05,130.0,-0.36374,0.00016,25.89453]
[1778852472141,33.6,79270.05,130.0,-0.36374,0.00016,25.89453]
[1778852472895,33.6,79270.05,130.0,-0.36374,0.00016,25.89453]
[1778852472908,33.6,79270.05,130.0,-0.36374,0.00016,25.89453]
[1778852472960,33.6,79270.05,130.0,-0.36374,0.00016,25.89453]
[1778852472995,33.6,79270.05,130.0,-0.36374,0.00016,25.89453]
[1778852473058,33.6,79263.41,130.0,-0.36482,0.00016,25.91814]
[1778852473064,33.6,79263.41,130.0,-0.36482,0.00016,25.91814]
[1778852473784,33.6,79263.41,130.0,-0.36482,0.00016,25.91814]
[1778852474047,33.6,79263.41,130.0,-0.36482,0.00016,25.91814]
[1778852474071,33.6,79263.41,130.0,-0.36482,0.00016,25.91814]
[1778852475026,33.61,79258.81,130.0,-0.36556,0.00016,25.9344]
[1778852475254,33.61,79256.26,130.0,-0.36598,0.00016,25.94341]
[1778852475299,33.61,79256.26,130.0,-0.36598,0.00016,25.94341]
[1778852475569,33.61,79256.26,130.0,-0.36598,0.00016,25.94341]
[1778852475664,33.61,79256.26,130.0,-0.36598,0.00016,25.94341]
[1778852476031,33.61,79246.23,130.0,-0.36761,0.00016,25.97836]
[1778852476075,33.61,79246.23,130.0,-0.36761,0.00016,25.97836]
[1778852478627,33.6,79246.15,130.0,-0.36762,0.00016,25.97856]
[1778852478747,33.6,79246.15,130.0,-0.36762,0.00016,25.97856]
[1778852480081,33.6,79251.37,130.0,-0.36677,0.00016,25.96039]
[1778852480321,33.6,79251.37,130.0,-0.36677,0.00016,25.96039]
[1778852480776,33.6,79251.37,130.0,-0.36677,0.00016,25.96039]
[1778852480984,33.6,79251.37,130.0,-0.36677,0.00016,25.96039]
[1778852482958,33.6,79249.34,130.0,-0.3671,0.00016,25.96739]
[1778852482972,33.6,79249.34,130.0,-0.3671,0.00016,25.96739]
[1778852482979,33.6,79246.07,130.0,-0.36763,0.00016,25.97871]
[1778852483394,33.6,79246.07,130.0,-0.36763,0.00016,25.97871]
[1778852483843,33.6,79246.07,130.0,-0.36763,0.00016,25.97871]
[1778852484138,33.6,79242.13,130.0,-0.36827,0.00016,25.99241]
[1778852484493,33.6,79242.13,130.0,-0.36827,0.00016,25.99241]
[1778852484501,33.6,79242.13,130.0,-0.36827,0.00016,25.99241]
[1778852484507,33.6,79242.13,130.0,-0.36827,0.00016,25.99241]
[1778852484517,33.6,79242.13,130.0,-0.36827,0.00016,25.99241]
[1778852484604,33.6,79242.13,130.0,-0.36827,0.00016,25.99241]
[1778852484701,33.6,79230.85,130.0,-0.37011,0.00016,26.031]
[1778852486035,33.61,79217.13,130.0,-0.37235,0.00016,26.07728]
[1778852486551,33.61,79217.13,130.0,-0.37235,0.00016,26.07728]
[1778852486559,33.61,79217.13,130.0,-0.37235,0.00016,26.07728]
[1778852489006,33.61,79215.72,130.0,-0.37258,0.00016,26.082]
[1778852489588,33.61,79218.92,130.0,-0.37206,0.00016,26.07136]
[1778852489590,33.61,79218.92,130.0,-0.37206,0.00016,26.07136]
[1778852489621,33.61,79218.92,130.0,-0.37206,0.00016,26.07136]
[1778852490094,33.61,79221.54,130.0,-0.37163,0.00016,26.06259]
[1778852490164,33.61,79221.54,130.0,-0.37163,0.00016,26.06259]
[1778852490267,33.61,79231.68,130.0,-0.36998,0.00016,26.02836]
[1778852491276,33.61,79231.68,130.0,-0.36998,0.00016,26.02836]
[1778852492301,33.61,79234.06,130.0,-0.36958,0.00016,26.0166]
[1778852492407,33.61,79234.06,130.0,-0.36958,0.00016,26.0166]
[1778852492565,33.61,79234.06,130.0,-0.36958,0.00016,26.0166]
[1778852492603,33.61,79234.06,130.0,-0.36958,0.00016,26.0166]
[1778852492694,33.61,79234.06,130.0,-0.36958,0.00016,26.0166]
[1778852493092,33.61,79229.28,130.0,-0.37035,0.00016,26.03285]
[1778852493229,33.61,79229.28,130.0,-0.37035,0.00016,26.03285]
[1778852493490,33.61,79229.28,130.0,-0.37035,0.00016,26.03285]
[1778852494802,33.61,79233.49,130.0,-0.36967,0.00016,26.01854]
[1778852494811,33.61,79233.49,130.0,-0.36967,0.00016,26.01854]
[1778852494889,33.61,79248.32,130.0,-0.36726,0.00016,25.96771]
[1778852495170,33.61,79257.36,130.0,-0.36579,0.00016,25.93613]
[1778852496894,33.61,79257.36,130.0,-0.36579,0.00016,25.93613]
[1778852497105,33.61,79254.01,130.0,-0.36634,0.00016,25.94796]
[1778852497445,33.61,79254.01,130.0,-0.36634,0.00016,25.94796]
[1778852498106,33.61,79249.31,130.0,-0.36711,0.00016,25.96435]
[1778852498111,33.61,79249.31,130.0,-0.36711,0.00016,25.96435]
[1778852498196,33.61,79249.31,130.0,-0.36711,0.00016,25.96435]
[1778852498238,33.61,79249.31,130.0,-0.36711,0.00016,25.96435]
[1778852498367,33.61,79249.31,130.0,-0.36711,0.00016,25.96435]
[1778852498484,33.61,79249.31,130.0,-0.36711,0.00016,25.96435]
[1778852498493,33.61,79249.31,130.0,-0.36711,0.00016,25.96435]
[1778852498529,33.61,79249.31,130.0,-0.36711,0.00016,25.96435]
[1778852498686,33.61,79249.31,130.0,-0.36711,0.00016,25.96435]
[1778852498880,33.61,79246.51,130.0,-0.36756,0.00016,25.9741]
[1778852499103,33.61,79246.51,130.0,-0.36756,0.00016,25.9741]
[1778852499136,33.61,79246.51,130.0,-0.36756,0.00016,25.9741]
[1778852499219,33.61,79246.51,130.0,-0.36756,0.00016,25.9741]
[1778852499443,33.61,79246.51,130.0,-0.36756,0.00016,25.9741]
[1778852499735,33.61,79246.51,130.0,-0.36756,0.00016,25.9741]
[1778852499802,33.61,79230.43,130.0,-0.37018,0.00016,26.02931]
[1778852501036,33.61,79217.7,130.0,-0.37226,0.00016,26.0722]
[1778852503028,33.61,79215.71,130.0,-0.37259,0.00016,26.07883]
[1778852503712,33.61,79213.44,130.0,-0.37296,0.00016,26.08641]
[1778852505500,33.61,79212.19,130.0,-0.37316,0.00016,26.09058]
[1778852505512,33.61,79212.19,130.0,-0.37316,0.00016,26.09058]
[1778852505518,33.61,79212.19,130.0,-0.37316,0.00016,26.09058]
[1778852505533,33.61,79212.19,130.0,-0.37316,0.00016,26.09058]
[1778852505760,33.61,79212.19,130.0,-0.37316,0.00016,26.09058]
[1778852505862,33.61,79212.19,130.0,-0.37316,0.00016,26.09058]
[1778852508252,33.61,79214.83,130.0,-0.37273,0.00016,26.08185]
[1778852508730,33.61,79214.83,130.0,-0.37273,0.00016,26.08185]
[1778852509084,33.61,79214.83,130.0,-0.37273,0.00016,26.08185]
[1778852509185,33.61,79215.88,130.0,-0.37256,0.00016,26.07838]
[1778852509233,33.61,79215.88,130.0,-0.37256,0.00016,26.07838]
[1778852509323,33.61,79215.88,130.0,-0.37256,0.00016,26.07838]
[1778852510184,33.61,79220.68,130.0,-0.37178,0.00016,26.06235]
[1778852510394,33.61,79220.68,130.0,-0.37178,0.00016,26.06235]
[1778852510414,33.61,79220.68,130.0,-0.37178,0.00016,26.06235]
[1778852510823,33.61,79220.68,130.0,-0.37178,0.00016,26.06235]
[1778852510896,33.61,79220.68,130.0,-0.37178,0.00016,26.06235]
[1778852512338,33.61,79226.8,130.0,-0.37078,0.00016,26.04183]
[1778852514435,33.61,79224.77,130.0,-0.37112,0.00016,26.04877]
[1778852514521,33.62,79216.31,130.0,-0.3725,0.00016,26.07715]
[1778852516322,33.62,79208.71,130.0,-0.37375,0.00016,26.10238]
[1778852521357,33.62,79211.16,130.0,-0.37335,0.00016,26.09431]
[1778852522835,33.62,79211.16,130.0,-0.37335,0.00016,26.09431]
[1778852522985,33.62,79211.16,130.0,-0.37335,0.00016,26.09431]
[1778852522992,33.62,79211.16,130.0,-0.37335,0.00016,26.09431]
[1778852523486,33.62,79209.78,130.0,-0.37357,0.00016,26.09889]
[1778852523524,33.62,79208.35,130.0,-0.37381,0.00016,26.10361]
[1778852524325,33.62,79208.35,130.0,-0.37381,0.00016,26.10361]
[1778852525904,33.62,79205.95,130.0,-0.3742,0.00016,26.11162]
[1778852526093,33.62,79205.95,130.0,-0.3742,0.00016,26.11162]
[1778852526230,33.62,79205.46,130.0,-0.37429,0.00016,26.11344]
[1778852527311,33.62,79205.77,130.0,-0.37424,0.00016,26.11242]
[1778852527970,33.62,79205.77,130.0,-0.37424,0.00016,26.11242]
[1778852528000,33.62,79203.74,130.0,-0.37458,0.00016,26.11924]
[1778852528179,33.62,79203.74,130.0,-0.37458,0.00016,26.11924]
[1778852528995,33.62,79203.74,130.0,-0.37458,0.00016,26.11924]
[1778852529050,33.62,79206.27,130.0,-0.37417,0.00016,26.11099]
[1778852535134,33.63,79203.28,130.0,-0.37468,0.00016,26.12133]
[1778852536096,33.63,79203.28,130.0,-0.37468,0.00016,26.12133]
[1778852537963,33.63,79204.39,130.0,-0.37451,0.00016,26.11789]
[1778852538194,33.63,79204.39,130.0,-0.37451,0.00016,26.11789]
[1778852538405,33.64,79203.58,130.0,-0.37465,0.00016,26.12074]
[1778852538485,33.64,79203.58,130.0,-0.37465,0.00016,26.12074]
[1778852538527,33.64,79203.58,130.0,-0.37465,0.00016,26.12074]
[1778852538559,33.64,79203.58,130.0,-0.37465,0.00016,26.12074]
[1778852538578,33.64,79203.58,130.0,-0.37465,0.00016,26.12074]
[1778852538614,33.64,79203.58,130.0,-0.37465,0.00016,26.12074]
[1778852538622,33.64,79203.58,130.0,-0.37465,0.00016,26.12074]
[1778852538787,33.64,79203.58,130.0,-0.37465,0.00016,26.12074]
[1778852538818,33.64,79203.58,130.0,-0.37465,0.00016,26.12074]
[1778852538837,33.64,79203.58,130.0,-0.37465,0.00016,26.12074]
[1778852538878,33.64,79203.58,130.0,-0.37465,0.00016,26.12074]
[1778852538914,33.64,79203.58,130.0,-0.37465,0.00016,26.12074]
[1778852539054,33.64,79203.58,130.0,-0.37465,0.00016,26.12074]
[1778852539085,33.64,79191.31,130.0,-0.37666,0.00016,26.16062]
[1778852539159,33.64,79191.31,130.0,-0.37666,0.00016,26.16062]
[1778852539663,33.64,79191.31,130.0,-0.37666,0.00016,26.16062]
[1778852539755,33.64,79191.31,130.0,-0.37666,0.00016,26.16062]
[1778852539958,33.64,79171.38,130.0,-0.37994,0.00016,26.22388]
[1778852540177,33.64,79171.38,130.0,-0.37994,0.00016,26.22388]
[1778852540291,33.64,79171.38,130.0,-0.37994,0.00016,26.22388]
[1778852540621,33.64,79171.38,130.0,-0.37994,0.00016,26.22388]
[1778852540718,33.64,79171.38,130.0,-0.37994,0.00016,26.22388]
[1778852540800,33.64,79171.38,130.0,-0.37994,0.00016,26.22388]
[1778852540947,33.64,79171.38,130.0,-0.37994,0.00016,26.22388]
[1778852540982,33.64,79153.5,130.0,-0.38288,0.00016,26.2791]
[1778852541492,33.64,79153.5,130.0,-0.38288,0.00016,26.2791]
[1778852541683,33.64,79153.5,130.0,-0.38288,0.00016,26.2791]
[1778852541756,33.64,79153.5,130.0,-0.38288,0.00016,26.2791]
[1778852541852,33.64,79140.92,130.0,-0.38495,0.00017,26.31698]
[1778852542794,33.64,79140.92,130.0,-0.38495,0.00017,26.31698]
[1778852542858,33.64,79140.92,130.0,-0.38495,0.00017,26.31698]
[1778852542924,33.64,79140.92,130.0,-0.38495,0.00017,26.31698]
[1778852542967,33.64,79140.92,130.0,-0.38495,0.00017,26.31698]
[1778852543013,33.64,79140.92,130.0,-0.38495,0.00017,26.31698]
[1778852543078,33.64,79140.92,130.0,-0.38495,0.00017,26.31698]
[1778852543109,33.64,79140.92,130.0,-0.38495,0.00017,26.31698]
[1778852543175,33.65,79135.51,130.0,-0.38587,0.00017,26.33364]
[1778852543970,33.65,79135.51,130.0,-0.38587,0.00017,26.33364]
[1778852543973,33.65,79131.73,130.0,-0.38651,0.00017,26.34524]
[1778852544220,33.65,79131.73,130.0,-0.38651,0.00017,26.34524]
[1778852544620,33.65,79131.73,130.0,-0.38651,0.00017,26.34524]
[1778852544781,33.65,79131.73,130.0,-0.38651,0.00017,26.34524]
[1778852544820,33.65,79131.73,130.0,-0.38651,0.00017,26.34524]
[1778852544892,33.65,79131.73,130.0,-0.38651,0.00017,26.34524]
[1778852544994,33.65,79131.73,130.0,-0.38651,0.00017,26.34524]
[1778852545106,33.65,79131.73,130.0,-0.38651,0.00017,26.34524]
[1778852545165,33.65,79131.73,130.0,-0.38651,0.00017,26.34524]
[1778852545175,33.66,79126.01,130.0,-0.38747,0.00017,26.3622]
[1778852545644,33.66,79126.01,130.0,-0.38747,0.00017,26.3622]
[1778852545727,33.66,79126.01,130.0,-0.38747,0.00017,26.3622]
[1778852545828,33.67,79118.34,130.0,-0.38879,0.00017,26.38553]
[1778852547099,33.67,79118.34,130.0,-0.38879,0.00017,26.38553]
[1778852547113,33.67,79118.34,130.0,-0.38879,0.00017,26.38553]
[1778852547126,33.69,79105.77,130.0,-0.39092,0.00017,26.42227]
[1778852548133,33.69,79105.77,130.0,-0.39092,0.00017,26.42227]
[1778852548311,33.69,79105.33,130.0,-0.39099,0.00017,26.42351]
[1778852548568,33.69,79105.33,130.0,-0.39099,0.00017,26.42351]
[1778852549029,33.69,79105.33,130.0,-0.39099,0.00017,26.42351]
[1778852549723,33.71,79104.6,130.0,-0.39118,0.00017,26.42683]
[1778852549866,33.71,79104.6,130.0,-0.39118,0.00017,26.42683]
[1778852550008,33.71,79104.6,130.0,-0.39118,0.00017,26.42683]
[1778852550011,33.71,79104.6,130.0,-0.39118,0.00017,26.42683]
[1778852550243,33.73,79100.72,130.0,-0.39185,0.00017,26.4383]
[1778852550382,33.73,79100.72,130.0,-0.39185,0.00017,26.4383]
[1778852551098,33.73,79100.72,130.0,-0.39185,0.00017,26.4383]
[1778852550964,33.74,79116.93,130.0,-0.3892,0.00017,26.39296]
[1778852551870,33.74,79116.93,130.0,-0.3892,0.00017,26.39296]
[1778852551952,33.74,79116.93,130.0,-0.3892,0.00017,26.39296]
[1778852551961,33.74,79116.93,130.0,-0.3892,0.00017,26.39296]
[1778852552026,33.75,79125.94,130.0,-0.38774,0.00016,26.36424]
[1778852552522,33.75,79125.94,130.0,-0.38774,0.00016,26.36424]
[1778852552576,33.75,79125.94,130.0,-0.38774,0.00016,26.36424]
[1778852552785,33.75,79125.94,130.0,-0.38774,0.00016,26.36424]
[1778852552878,33.75,79125.94,130.0,-0.38774,0.00016,26.36424]
[1778852552984,33.75,79125.94,130.0,-0.38774,0.00016,26.36424]
[1778852553177,33.75,79129.73,130.0,-0.38712,0.00016,26.35334]
[1778852553229,33.75,79129.73,130.0,-0.38712,0.00016,26.35334]
[1778852553884,33.75,79129.73,130.0,-0.38712,0.00016,26.35334]
[1778852553957,33.75,79129.73,130.0,-0.38712,0.00016,26.35334]
[1778852554052,33.75,79144.27,130.0,-0.38473,0.00016,26.31042]
[1778852554189,33.75,79144.27,130.0,-0.38473,0.00016,26.31042]
[1778852554274,33.75,79144.27,130.0,-0.38473,0.00016,26.31042]
[1778852554304,33.75,79144.27,130.0,-0.38473,0.00016,26.31042]
[1778852554373,33.75,79144.27,130.0,-0.38473,0.00016,26.31042]
[1778852554550,33.75,79144.27,130.0,-0.38473,0.00016,26.31042]
[1778852554897,33.75,79144.27,130.0,-0.38473,0.00016,26.31042]
[1778852554976,33.75,79137.36,130.0,-0.38587,0.00016,26.33108]
[1778852555368,33.75,79137.36,130.0,-0.38587,0.00016,26.33108]
[1778852555453,33.75,79137.36,130.0,-0.38587,0.00016,26.33108]
[1778852555905,33.75,79137.36,130.0,-0.38587,0.00016,26.33108]
[1778852555957,33.75,79137.36,130.0,-0.38587,0.00016,26.33108]
[1778852556054,33.76,79117.02,130.0,-0.38923,0.00017,26.39036]
[1778852556508,33.76,79117.02,130.0,-0.38923,0.00017,26.39036]
[1778852556864,33.76,79117.02,130.0,-0.38923,0.00017,26.39036]
[1778852556881,33.76,79117.02,130.0,-0.38923,0.00017,26.39036]
[1778852556904,33.76,79117.02,130.0,-0.38923,0.00017,26.39036]
[1778852557069,33.76,79117.02,130.0,-0.38923,0.00017,26.39036]
[1778852557128,33.76,79117.02,130.0,-0.38923,0.00017,26.39036]
[1778852557152,33.76,79117.02,130.0,-0.38923,0.00017,26.39036]
[1778852557147,33.77,79105.73,130.0,-0.39114,0.00017,26.42316]
[1778852557766,33.77,79105.73,130.0,-0.39114,0.00017,26.42316]
[1778852557792,33.77,79096.1,130.0,-0.39274,0.00017,26.45005]
[1778852558180,33.77,79096.1,130.0,-0.39274,0.00017,26.45005]
[1778852558939,33.77,79096.1,130.0,-0.39274,0.00017,26.45005]
[1778852559024,33.77,79083.29,130.0,-0.39486,0.00017,26.48512]
[1778852559822,33.77,79083.29,130.0,-0.39486,0.00017,26.48512]
[1778852559826,33.77,79083.29,130.0,-0.39486,0.00017,26.48512]
[1778852560241,33.78,79078.95,130.0,-0.39559,0.00017,26.497]
[1778852560622,33.78,79078.95,130.0,-0.39559,0.00017,26.497]
[1778852560628,33.78,79078.95,130.0,-0.39559,0.00017,26.497]
[1778852561300,33.78,79079.81,130.0,-0.39545,0.00017,26.49469]
[1778852561415,33.78,79079.81,130.0,-0.39545,0.00017,26.49469]
[1778852562097,33.78,79079.81,130.0,-0.39545,0.00017,26.49469]
[1778852562114,33.78,79089.51,130.0,-0.39385,0.00017,26.46865]
[1778852562384,33.78,79089.51,130.0,-0.39385,0.00017,26.46865]
[1778852562433,33.78,79089.51,130.0,-0.39385,0.00017,26.46865]
[1778852562460,33.78,79089.51,130.0,-0.39385,0.00017,26.46865]
[1778852562673,33.78,79097.28,130.0,-0.39257,0.00017,26.44728]
[1778852565695,33.8,79103.67,130.0,-0.39156,0.00017,26.43038]
[1778852570979,33.83,79101.71,130.0,-0.39197,0.00017,26.43746]
[1778852571483,33.84,79103.68,130.0,-0.39168,0.00016,26.43273]
[1778852571551,33.84,79103.68,130.0,-0.39168,0.00016,26.43273]
[1778852571569,33.84,79103.68,130.0,-0.39168,0.00016,26.43273]
[1778852571861,33.84,79103.68,130.0,-0.39168,0.00016,26.43273]
[1778852572070,33.84,79103.68,130.0,-0.39168,0.00016,26.43273]
[1778852572132,33.85,79113.59,130.0,-0.39007,0.00016,26.40529]
[1778852572377,33.85,79113.59,130.0,-0.39007,0.00016,26.40529]
[1778852572689,33.85,79113.59,130.0,-0.39007,0.00016,26.40529]
[1778852572786,33.85,79113.59,130.0,-0.39007,0.00016,26.40529]
[1778852572824,33.85,79113.59,130.0,-0.39007,0.00016,26.40529]
[1778852572900,33.85,79132.14,130.0,-0.38702,0.00016,26.352]
[1778852573394,33.85,79132.14,130.0,-0.38702,0.00016,26.352]
[1778852573400,33.85,79132.14,130.0,-0.38702,0.00016,26.352]
[1778852573917,33.85,79132.14,130.0,-0.38702,0.00016,26.352]
[1778852574319,33.85,79127.52,130.0,-0.38778,0.00016,26.36543]
[1778852574448,33.85,79127.52,130.0,-0.38778,0.00016,26.36543]
[1778852574452,33.85,79127.52,130.0,-0.38778,0.00016,26.36543]
[1778852574494,33.85,79127.52,130.0,-0.38778,0.00016,26.36543]
[1778852574558,33.85,79127.52,130.0,-0.38778,0.00016,26.36543]
[1778852575024,33.85,79127.52,130.0,-0.38778,0.00016,26.36543]
[1778852576398,33.85,79123.31,130.0,-0.38847,0.00016,26.37761]
[1778852576478,33.85,79123.31,130.0,-0.38847,0.00016,26.37761]
[1778852577442,33.85,79126.78,130.0,-0.3879,0.00016,26.36762]
[1778852578144,33.85,79126.78,130.0,-0.3879,0.00016,26.36762]
[1778852580737,33.85,79119.02,130.0,-0.38918,0.00016,26.38999]
[1778852581055,33.85,79119.02,130.0,-0.38918,0.00016,26.38999]
[1778852581130,33.85,79117.57,130.0,-0.38942,0.00016,26.39415]
[1778852581810,33.85,79100.68,130.0,-0.3922,0.00016,26.4416]
[1778852582216,33.85,79100.68,130.0,-0.3922,0.00016,26.4416]
[1778852583266,33.86,79095.96,130.0,-0.39299,0.00017,26.45475]
[1778852583824,33.86,79105.6,130.0,-0.39141,0.00016,26.42824]
[1778852584337,33.86,79105.6,130.0,-0.39141,0.00016,26.42824]
[1778852584521,33.86,79105.6,130.0,-0.39141,0.00016,26.42824]
[1778852584648,33.86,79105.6,130.0,-0.39141,0.00016,26.42824]
[1778852584792,33.86,79105.6,130.0,-0.39141,0.00016,26.42824]
[1778852585161,33.86,79102.87,130.0,-0.39186,0.00016,26.43589]
[1778852585838,33.86,79095.49,130.0,-0.39308,0.00017,26.45633]
[1778852587679,33.86,79094.65,130.0,-0.39322,0.00017,26.45867]
[1778852587701,33.86,79094.65,130.0,-0.39322,0.00017,26.45867]
[1778852587852,33.86,79097.52,130.0,-0.39275,0.00016,26.45082]
[1778852588294,33.86,79097.52,130.0,-0.39275,0.00016,26.45082]
[1778852588458,33.86,79097.52,130.0,-0.39275,0.00016,26.45082]
[1778852588859,33.86,79104.43,130.0,-0.39161,0.00016,26.43174]
[1778852589345,33.86,79104.43,130.0,-0.39161,0.00016,26.43174]
[1778852589712,33.86,79104.43,130.0,-0.39161,0.00016,26.43174]
[1778852589866,33.87,79106.47,130.0,-0.39128,0.00016,26.42607]
[1778852590929,33.87,79106.47,130.0,-0.39128,0.00016,26.42607]
[1778852591883,33.87,79117.4,130.0,-0.38948,0.00016,26.39533]
[1778852592888,33.87,79126.9,130.0,-0.38792,0.00016,26.36815]
[1778852594092,33.87,79126.9,130.0,-0.38792,0.00016,26.36815]
[1778852594517,33.87,79120.86,130.0,-0.38892,0.00016,26.38558]
[1778852594650,33.87,79120.86,130.0,-0.38892,0.00016,26.38558]
[1778852595217,33.87,79130.24,130.0,-0.38738,0.00016,26.35862]
[1778852595233,33.87,79130.24,130.0,-0.38738,0.00016,26.35862]
[1778852596062,33.87,79130.24,130.0,-0.38738,0.00016,26.35862]
[1778852596218,33.87,79130.24,130.0,-0.38738,0.00016,26.35862]
[1778852596155,33.87,79143.77,130.0,-0.38516,0.00016,26.31896]
[1778852597145,33.87,79143.77,130.0,-0.38516,0.00016,26.31896]
[1778852597786,33.87,79138.56,130.0,-0.38602,0.00016,26.33444]
[1778852597928,33.87,79138.56,130.0,-0.38602,0.00016,26.33444]
[1778852597931,33.87,79138.56,130.0,-0.38602,0.00016,26.33444]
[1778852597997,33.87,79138.56,130.0,-0.38602,0.00016,26.33444]
[1778852598029,33.87,79138.56,130.0,-0.38602,0.00016,26.33444]
[1778852598363,33.87,79138.56,130.0,-0.38602,0.00016,26.33444]
[1778852598399,33.87,79138.56,130.0,-0.38602,0.00016,26.33444]
[1778852598606,33.87,79142.87,130.0,-0.38532,0.00016,26.32173]
[1778852598829,33.87,79142.87,130.0,-0.38532,0.00016,26.32173]
[1778852598933,33.87,79148.6,130.0,-0.38438,0.00016,26.30473]
[1778852599262,33.87,79148.6,130.0,-0.38438,0.00016,26.30473]
[1778852599934,33.87,79148.6,130.0,-0.38438,0.00016,26.30473]
[1778852600033,33.87,79148.6,130.0,-0.38438,0.00016,26.30473]
[1778852600120,33.87,79148.6,130.0,-0.38438,0.00016,26.30473]
[1778852600201,33.87,79148.6,130.0,-0.38438,0.00016,26.30473]
[1778852600281,33.87,79148.6,130.0,-0.38438,0.00016,26.30473]
[1778852600295,33.87,79148.6,130.0,-0.38438,0.00016,26.30473]
[1778852600324,33.87,79148.6,130.0,-0.38438,0.00016,26.30473]
[1778852600377,33.87,79148.6,130.0,-0.38438,0.00016,26.30473]
[1778852600428,33.87,79148.6,130.0,-0.38438,0.00016,26.30473]
[1778852600546,33.87,79148.6,130.0,-0.38438,0.00016,26.30473]
[1778852600583,33.87,79148.6,130.0,-0.38438,0.00016,26.30473]
[1778852600633,33.87,79148.6,130.0,-0.38438,0.00016,26.30473]
[1778852600825,33.87,79143.86,130.0,-0.38515,0.00016,26.31878]
[1778852600947,33.87,79155.95,130.0,-0.38317,0.00016,26.28259]
[1778852601421,33.87,79155.95,130.0,-0.38317,0.00016,26.28259]
[1778852602006,33.87,79155.95,130.0,-0.38317,0.00016,26.28259]
[1778852602117,33.87,79155.95,130.0,-0.38317,0.00016,26.28259]
[1778852602277,33.87,79155.14,130.0,-0.38331,0.00016,26.28513]
[1778852602279,33.87,79155.14,130.0,-0.38331,0.00016,26.28513]
[1778852602961,33.87,79147.58,130.0,-0.38454,0.00016,26.30776]
[1778852603596,33.87,79147.58,130.0,-0.38454,0.00016,26.30776]
[1778852603599,33.87,79147.58,130.0,-0.38454,0.00016,26.30776]
[1778852604560,33.87,79150.17,130.0,-0.38412,0.00016,26.29999]
[1778852604730,33.87,79150.17,130.0,-0.38412,0.00016,26.29999]
[1778852604975,33.87,79157.66,130.0,-0.38287,0.00016,26.27709]
[1778852605274,33.87,79157.66,130.0,-0.38287,0.00016,26.27709]
[1778852605287,33.87,79157.66,130.0,-0.38287,0.00016,26.27709]
[1778852605319,33.87,79157.66,130.0,-0.38287,0.00016,26.27709]
[1778852605360,33.87,79157.66,130.0,-0.38287,0.00016,26.27709]
[1778852607249,33.86,79152.4,130.0,-0.38373,0.00016,26.2929]
[1778852607256,33.86,79152.4,130.0,-0.38373,0.00016,26.2929]
[1778852607759,33.86,79152.4,130.0,-0.38373,0.00016,26.2929]
[1778852608656,33.86,79157.85,130.0,-0.38284,0.00016,26.27644]
[1778852608661,33.86,79157.85,130.0,-0.38284,0.00016,26.27644]
[1778852609003,33.86,79156.16,130.0,-0.38311,0.00016,26.28152]
[1778852609251,33.86,79156.16,130.0,-0.38311,0.00016,26.28152]
[1778852609294,33.86,79156.16,130.0,-0.38311,0.00016,26.28152]
[1778852609608,33.86,79156.16,130.0,-0.38311,0.00016,26.28152]
[1778852609613,33.86,79156.16,130.0,-0.38311,0.00016,26.28152]
[1778852609619,33.86,79156.16,130.0,-0.38311,0.00016,26.28152]
[1778852609711,33.86,79156.16,130.0,-0.38311,0.00016,26.28152]
[1778852610174,33.86,79156.16,130.0,-0.38311,0.00016,26.28152]
[1778852610182,33.86,79156.16,130.0,-0.38311,0.00016,26.28152]
[1778852610130,33.87,79133.04,130.0,-0.38691,0.00016,26.3502]
[1778852610542,33.87,79133.04,130.0,-0.38691,0.00016,26.3502]
[1778852610543,33.87,79133.04,130.0,-0.38691,0.00016,26.3502]
[1778852610674,33.87,79133.04,130.0,-0.38691,0.00016,26.3502]
[1778852610793,33.87,79133.04,130.0,-0.38691,0.00016,26.3502]
[1778852610953,33.87,79133.04,130.0,-0.38691,0.00016,26.3502]
[1778852611176,33.87,79133.04,130.0,-0.38691,0.00016,26.3502]
[1778852611023,33.87,79117.41,130.0,-0.38947,0.00016,26.39177]
[1778852611468,33.87,79117.41,130.0,-0.38947,0.00016,26.39177]
[1778852612031,33.87,79119.87,130.0,-0.38907,0.00016,26.38479]
[1778852613960,33.87,79121.26,130.0,-0.38884,0.00016,26.38085]
[1778852614808,33.87,79122.07,130.0,-0.38871,0.00016,26.37858]
[1778852615071,33.87,79122.07,130.0,-0.38871,0.00016,26.37858]
[1778852615251,33.87,79122.1,130.0,-0.38871,0.00016,26.37853]
[1778852617068,33.87,79122.17,130.0,-0.3887,0.00016,26.37838]
[1778852618456,33.87,79119.94,130.0,-0.38907,0.00016,26.38484]
[1778852618522,33.87,79119.94,130.0,-0.38907,0.00016,26.38484]
[1778852618529,33.87,79119.94,130.0,-0.38907,0.00016,26.38484]
[1778852618561,33.87,79119.94,130.0,-0.38907,0.00016,26.38484]
[1778852619001,33.87,79119.94,130.0,-0.38907,0.00016,26.38484]
[1778852619080,33.87,79130.22,130.0,-0.38738,0.00016,26.35524]
[1778852619584,33.87,79130.22,130.0,-0.38738,0.00016,26.35524]
[1778852619858,33.87,79130.22,130.0,-0.38738,0.00016,26.35524]
[1778852620087,33.87,79139.19,130.0,-0.38591,0.00016,26.32905]
[1778852620407,33.87,79139.19,130.0,-0.38591,0.00016,26.32905]
[1778852622221,33.87,79137.6,130.0,-0.38617,0.00016,26.33376]
[1778852622599,33.87,79135.04,130.0,-0.38659,0.00016,26.34129]
[1778852622809,33.87,79135.04,130.0,-0.38659,0.00016,26.34129]
[1778852623770,33.87,79135.31,130.0,-0.38655,0.00016,26.34052]
[1778852624259,33.87,79135.31,130.0,-0.38655,0.00016,26.34052]
[1778852624528,33.87,79136.06,130.0,-0.38643,0.00016,26.33835]
[1778852624991,33.87,79136.06,130.0,-0.38643,0.00016,26.33835]
[1778852625091,33.87,79136.06,130.0,-0.38643,0.00016,26.33835]
[1778852625218,33.87,79136.06,130.0,-0.38643,0.00016,26.33835]
[1778852625597,33.87,79131.04,130.0,-0.38725,0.00016,26.35302]
[1778852627990,33.88,79128.06,130.0,-0.38774,0.00016,26.36169]
[1778852631359,33.88,79125.35,130.0,-0.38819,0.00016,26.36956]
[1778852632784,33.88,79125.96,130.0,-0.38809,0.00016,26.36785]
[1778852633741,33.88,79125.93,130.0,-0.3881,0.00016,26.36799]
[1778852633787,33.88,79125.93,130.0,-0.3881,0.00016,26.36799]
[1778852634387,33.88,79120.22,130.0,-0.38904,0.00016,26.38438]
[1778852634417,33.88,79120.22,130.0,-0.38904,0.00016,26.38438]
[1778852634628,33.88,79120.22,130.0,-0.38904,0.00016,26.38438]
[1778852635178,33.88,79120.22,130.0,-0.38904,0.00016,26.38438]
[1778852635193,33.88,79110.74,130.0,-0.39061,0.00016,26.41133]
[1778852635640,33.88,79110.74,130.0,-0.39061,0.00016,26.41133]
[1778852636838,33.88,79109.88,130.0,-0.39075,0.00016,26.41381]
[1778852639041,33.88,79111.79,130.0,-0.39044,0.00016,26.40857]
[1778852639222,33.88,79113.82,130.0,-0.39011,0.00016,26.40291]
[1778852640842,33.89,79115.8,130.0,-0.38979,0.00016,26.39733]
[1778852641236,33.89,79123.5,130.0,-0.38852,0.00016,26.37541]
[1778852643756,33.89,79121.23,130.0,-0.3889,0.00016,26.382]
[1778852643804,33.89,79121.23,130.0,-0.3889,0.00016,26.382]
[1778852644257,33.89,79129.07,130.0,-0.38762,0.00016,26.35949]
[1778852644510,33.89,79129.07,130.0,-0.38762,0.00016,26.35949]
[1778852645245,33.89,79129.07,130.0,-0.38762,0.00016,26.35949]
[1778852645642,33.89,79126.14,130.0,-0.3881,0.00016,26.36796]
[1778852646271,33.89,79119.46,130.0,-0.3892,0.00016,26.38716]
[1778852647278,33.89,79126.73,130.0,-0.38801,0.00016,26.36636]
[1778852648009,33.89,79126.73,130.0,-0.38801,0.00016,26.36636]
[1778852648026,33.89,79126.73,130.0,-0.38801,0.00016,26.36636]
[1778852648785,33.89,79128.96,130.0,-0.38764,0.00016,26.35997]
[1778852649367,33.89,79128.96,130.0,-0.38764,0.00016,26.35997]
[1778852649670,33.89,79128.96,130.0,-0.38764,0.00016,26.35997]
[1778852649999,33.89,79128.96,130.0,-0.38764,0.00016,26.35997]
[1778852650088,33.89,79128.96,130.0,-0.38764,0.00016,26.35997]
[1778852650445,33.89,79133.53,130.0,-0.38689,0.00016,26.34673]
[1778852650828,33.89,79133.53,130.0,-0.38689,0.00016,26.34673]
[1778852650948,33.89,79133.53,130.0,-0.38689,0.00016,26.34673]
[1778852651030,33.89,79133.53,130.0,-0.38689,0.00016,26.34673]
[1778852651294,33.89,79143.81,130.0,-0.38521,0.00016,26.31658]
[1778852651306,33.89,79153.21,130.0,-0.38367,0.00016,26.28857]
[1778852652363,33.89,79153.21,130.0,-0.38367,0.00016,26.28857]
[1778852652496,33.89,79153.21,130.0,-0.38367,0.00016,26.28857]
[1778852652620,33.89,79153.21,130.0,-0.38367,0.00016,26.28857]
[1778852652739,33.89,79153.21,130.0,-0.38367,0.00016,26.28857]
[1778852652978,33.89,79153.21,130.0,-0.38367,0.00016,26.28857]
[1778852652979,33.89,79153.21,130.0,-0.38367,0.00016,26.28857]
[1778852653098,33.89,79153.21,130.0,-0.38367,0.00016,26.28857]
[1778852653196,33.89,79153.21,130.0,-0.38367,0.00016,26.28857]
[1778852653419,33.9,79155.38,130.0,-0.38332,0.00016,26.28225]
[1778852653952,33.9,79155.38,130.0,-0.38332,0.00016,26.28225]
[1778852654082,33.9,79155.38,130.0,-0.38332,0.00016,26.28225]
[1778852654091,33.9,79155.38,130.0,-0.38332,0.00016,26.28225]
[1778852654110,33.9,79155.38,130.0,-0.38332,0.00016,26.28225]
[1778852654178,33.9,79155.38,130.0,-0.38332,0.00016,26.28225]
[1778852654183,33.9,79170.57,130.0,-0.38085,0.00016,26.23607]
[1778852654324,33.9,79170.57,130.0,-0.38085,0.00016,26.23607]
[1778852654541,33.9,79170.57,130.0,-0.38085,0.00016,26.23607]
[1778852654580,33.9,79170.57,130.0,-0.38085,0.00016,26.23607]
[1778852654927,33.9,79170.57,130.0,-0.38085,0.00016,26.23607]
[1778852655128,33.9,79170.57,130.0,-0.38085,0.00016,26.23607]
[1778852655134,33.9,79181.02,130.0,-0.37914,0.00016,26.2037]
[1778852655405,33.9,79181.02,130.0,-0.37914,0.00016,26.2037]
[1778852655412,33.9,79181.02,130.0,-0.37914,0.00016,26.2037]
[1778852656139,33.9,79181.02,130.0,-0.37914,0.00016,26.2037]
[1778852658785,33.9,79180.16,130.0,-0.37929,0.00016,26.20645]
[1778852659360,33.9,79182.82,130.0,-0.37885,0.00016,26.19819]
[1778852659364,33.9,79192.4,130.0,-0.37729,0.00016,26.16799]
[1778852660436,33.9,79192.4,130.0,-0.37729,0.00016,26.16799]
[1778852661548,33.9,79195.0,130.0,-0.37687,0.00016,26.15976]
[1778852662791,33.9,79189.86,130.0,-0.37771,0.00016,26.17612]
[1778852663142,33.9,79189.86,130.0,-0.37771,0.00016,26.17612]
[1778852663193,33.9,79189.86,130.0,-0.37771,0.00016,26.17612]
[1778852665447,33.9,79182.89,130.0,-0.37885,0.00016,26.19813]
[1778852665925,33.9,79182.89,130.0,-0.37885,0.00016,26.19813]
[1778852666120,33.9,79182.89,130.0,-0.37885,0.00016,26.19813]
[1778852666327,33.9,79184.54,130.0,-0.37858,0.00016,26.193]
[1778852666426,33.9,79184.54,130.0,-0.37858,0.00016,26.193]
[1778852666444,33.9,79184.54,130.0,-0.37858,0.00016,26.193]
[1778852666466,33.9,79184.54,130.0,-0.37858,0.00016,26.193]
[1778852667786,33.9,79179.25,130.0,-0.37945,0.00016,26.20954]
[1778852668083,33.9,79179.25,130.0,-0.37945,0.00016,26.20954]
[1778852668176,33.9,79162.65,130.0,-0.38215,0.00016,26.26063]
[1778852668672,33.9,79162.65,130.0,-0.38215,0.00016,26.26063]
[1778852668672,33.9,79162.65,130.0,-0.38215,0.00016,26.26063]
[1778852668981,33.9,79162.65,130.0,-0.38215,0.00016,26.26063]
[1778852668986,33.9,79162.65,130.0,-0.38215,0.00016,26.26063]
[1778852668988,33.9,79158.16,130.0,-0.38289,0.00016,26.27422]
[1778852669342,33.9,79158.16,130.0,-0.38289,0.00016,26.27422]
[1778852669409,33.9,79158.16,130.0,-0.38289,0.00016,26.27422]
[1778852670078,33.9,79158.16,130.0,-0.38289,0.00016,26.27422]
[1778852671150,33.9,79152.92,130.0,-0.38375,0.00016,26.29005]
[1778852671251,33.9,79141.27,130.0,-0.38564,0.00016,26.32114]
[1778852671346,33.9,79141.27,130.0,-0.38564,0.00016,26.32114]
[1778852672450,33.9,79138.02,130.0,-0.38618,0.00016,26.3307]
[1778852672474,33.9,79138.02,130.0,-0.38618,0.00016,26.3307]
[1778852674223,33.9,79138.58,130.0,-0.38609,0.00016,26.32908]
[1778852674240,33.9,79138.58,130.0,-0.38609,0.00016,26.32908]
[1778852674297,33.9,79138.58,130.0,-0.38609,0.00016,26.32908]
[1778852674779,33.9,79141.23,130.0,-0.38565,0.00016,26.32135]
[1778852675241,33.9,79141.23,130.0,-0.38565,0.00016,26.32135]
[1778852675368,33.9,79139.75,130.0,-0.3859,0.00016,26.32574]
[1778852675565,33.9,79139.75,130.0,-0.3859,0.00016,26.32574]
[1778852676199,33.9,79139.75,130.0,-0.3859,0.00016,26.32574]
[1778852676217,33.91,79151.81,130.0,-0.38393,0.00016,26.29002]
[1778852676471,33.91,79151.81,130.0,-0.38393,0.00016,26.29002]
[1778852676545,33.91,79151.81,130.0,-0.38393,0.00016,26.29002]
[1778852676571,33.91,79164.26,130.0,-0.38189,0.00016,26.25241]
[1778852677784,33.91,79164.26,130.0,-0.38189,0.00016,26.25241]
[1778852678735,33.91,79167.03,130.0,-0.38144,0.00016,26.24402]
[1778852678790,33.91,79167.03,130.0,-0.38144,0.00016,26.24402]
[1778852679305,33.91,79167.03,130.0,-0.38144,0.00016,26.24402]
[1778852678886,33.91,79158.5,130.0,-0.38284,0.00016,26.26996]
[1778852681735,33.91,79159.06,130.0,-0.38274,0.00016,26.26821]
[1778852681813,33.91,79159.06,130.0,-0.38274,0.00016,26.26821]
[1778852681815,33.91,79159.06,130.0,-0.38274,0.00016,26.26821]
[1778852681866,33.91,79159.06,130.0,-0.38274,0.00016,26.26821]
[1778852681900,33.91,79159.06,130.0,-0.38274,0.00016,26.26821]
[1778852681954,33.91,79159.06,130.0,-0.38274,0.00016,26.26821]
[1778852682005,33.91,79159.06,130.0,-0.38274,0.00016,26.26821]
[1778852682201,33.91,79159.06,130.0,-0.38274,0.00016,26.26821]
[1778852682243,33.91,79159.06,130.0,-0.38274,0.00016,26.26821]
[1778852682250,33.91,79159.06,130.0,-0.38274,0.00016,26.26821]
[1778852682877,33.9,79160.39,130.0,-0.38252,0.00016,26.26413]
[1778852683121,33.9,79160.39,130.0,-0.38252,0.00016,26.26413]
[1778852683142,33.9,79160.39,130.0,-0.38252,0.00016,26.26413]
[1778852683192,33.9,79160.39,130.0,-0.38252,0.00016,26.26413]
[1778852683262,33.9,79160.39,130.0,-0.38252,0.00016,26.26413]
[1778852683281,33.9,79160.39,130.0,-0.38252,0.00016,26.26413]
[1778852683306,33.9,79160.39,130.0,-0.38252,0.00016,26.26413]
[1778852683329,33.9,79160.39,130.0,-0.38252,0.00016,26.26413]
[1778852683310,33.9,79131.52,130.0,-0.38725,0.00016,26.34976]
[1778852683443,33.9,79131.52,130.0,-0.38725,0.00016,26.34976]
[1778852683496,33.9,79131.52,130.0,-0.38725,0.00016,26.34976]
[1778852684080,33.9,79120.6,130.0,-0.38904,0.00016,26.38122]
[1778852685570,33.91,79111.48,130.0,-0.39054,0.00016,26.40709]
[1778852686404,33.91,79111.48,130.0,-0.39054,0.00016,26.40709]
[1778852686831,33.91,79111.48,130.0,-0.39054,0.00016,26.40709]
[1778852688077,33.91,79112.52,130.0,-0.39037,0.00016,26.40418]
[1778852688702,33.91,79114.12,130.0,-0.39011,0.00016,26.39972]
[1778852689182,33.91,79114.12,130.0,-0.39011,0.00016,26.39972]
[1778852689187,33.91,79114.12,130.0,-0.39011,0.00016,26.39972]
[1778852689794,33.91,79119.19,130.0,-0.38928,0.00016,26.38535]
[1778852690201,33.91,79119.19,130.0,-0.38928,0.00016,26.38535]
[1778852690589,33.91,79118.19,130.0,-0.38945,0.00016,26.38823]
[1778852690662,33.91,79118.19,130.0,-0.38945,0.00016,26.38823]
[1778852691241,33.91,79118.19,130.0,-0.38945,0.00016,26.38823]
[1778852691867,33.91,79116.52,130.0,-0.38973,0.00016,26.39305]
[1778852692774,33.91,79110.91,130.0,-0.39065,0.00016,26.40887]
[1778852693408,33.91,79111.48,130.0,-0.39055,0.00016,26.40727]
[1778852693626,33.91,79119.26,130.0,-0.38927,0.00016,26.38526]
[1778852696016,33.91,79121.93,130.0,-0.38884,0.00016,26.37765]
[1778852696259,33.91,79121.93,130.0,-0.38884,0.00016,26.37765]
[1778852696988,33.91,79122.03,130.0,-0.38882,0.00016,26.37736]
[1778852697028,33.91,79122.03,130.0,-0.38882,0.00016,26.37736]
[1778852697061,33.91,79122.03,130.0,-0.38882,0.00016,26.37736]
[1778852697083,33.91,79121.71,130.0,-0.38887,0.00016,26.37828]
[1778852697597,33.91,79121.71,130.0,-0.38887,0.00016,26.37828]
[1778852698025,33.91,79121.71,130.0,-0.38887,0.00016,26.37828]
[1778852698123,33.91,79115.46,130.0,-0.3899,0.00016,26.39604]
[1778852699038,33.91,79115.46,130.0,-0.3899,0.00016,26.39604]
[1778852699105,33.91,79111.11,130.0,-0.39062,0.00016,26.40837]
[1778852700709,33.91,79112.19,130.0,-0.39044,0.00016,26.40533]
[1778852701109,33.91,79112.19,130.0,-0.39044,0.00016,26.40533]
[1778852702017,33.91,79108.56,130.0,-0.39104,0.00016,26.41552]
[1778852702276,33.91,79108.56,130.0,-0.39104,0.00016,26.41552]
[1778852702319,33.91,79108.56,130.0,-0.39104,0.00016,26.41552]
[1778852702414,33.91,79110.45,130.0,-0.39073,0.00016,26.41022]
[1778852702487,33.91,79110.45,130.0,-0.39073,0.00016,26.41022]
[1778852702605,33.91,79110.45,130.0,-0.39073,0.00016,26.41022]
[1778852702789,33.91,79110.45,130.0,-0.39073,0.00016,26.41022]
[1778852702910,33.91,79110.45,130.0,-0.39073,0.00016,26.41022]
[1778852702940,33.91,79110.45,130.0,-0.39073,0.00016,26.41022]
[1778852703255,33.91,79110.45,130.0,-0.39073,0.00016,26.41022]
[1778852703339,33.91,79110.45,130.0,-0.39073,0.00016,26.41022]
[1778852703339,33.91,79120.24,130.0,-0.38912,0.00016,26.38252]
[1778852703545,33.91,79120.24,130.0,-0.38912,0.00016,26.38252]
[1778852703836,33.91,79120.24,130.0,-0.38912,0.00016,26.38252]
[1778852704409,33.91,79123.03,130.0,-0.38866,0.00016,26.37455]
[1778852705141,33.91,79123.03,130.0,-0.38866,0.00016,26.37455]
[1778852705721,33.91,79104.66,130.0,-0.39168,0.00016,26.42639]
[1778852706745,33.91,79104.66,130.0,-0.39168,0.00016,26.42639]
[1778852706766,33.91,79104.66,130.0,-0.39168,0.00016,26.42639]
[1778852706940,33.91,79104.66,130.0,-0.39168,0.00016,26.42639]
[1778852707229,33.91,79104.66,130.0,-0.39168,0.00016,26.42639]
[1778852707279,33.91,79097.48,130.0,-0.39286,0.00016,26.44624]
[1778852707578,33.91,79097.48,130.0,-0.39286,0.00016,26.44624]
[1778852707593,33.91,79097.48,130.0,-0.39286,0.00016,26.44624]
[1778852708497,33.91,79100.55,130.0,-0.39236,0.00016,26.43778]
[1778852708533,33.91,79100.55,130.0,-0.39236,0.00016,26.43778]
[1778852708691,33.91,79100.55,130.0,-0.39236,0.00016,26.43778]
[1778852709459,33.91,79099.43,130.0,-0.39254,0.00016,26.44092]
[1778852710663,33.91,79094.64,130.0,-0.39334,0.00016,26.45412]
[1778852710774,33.91,79102.29,130.0,-0.39208,0.00016,26.43311]
[1778852712207,33.91,79102.29,130.0,-0.39208,0.00016,26.43311]
[1778852712276,33.91,79102.29,130.0,-0.39208,0.00016,26.43311]
[1778852712391,33.91,79101.7,130.0,-0.39218,0.00016,26.43485]
[1778852714161,33.91,79103.23,130.0,-0.39193,0.00016,26.43061]
[1778852714162,33.91,79103.23,130.0,-0.39193,0.00016,26.43061]
[1778852714464,33.92,79105.6,130.0,-0.39154,0.00016,26.42413]
[1778852720167,33.92,79102.08,130.0,-0.39214,0.00016,26.43413]
[1778852720328,33.92,79102.08,130.0,-0.39214,0.00016,26.43413]
[1778852720829,33.92,79090.41,130.0,-0.39406,0.00016,26.46621]
[1778852721943,33.92,79090.41,130.0,-0.39406,0.00016,26.46621]
[1778852722882,33.92,79091.38,130.0,-0.39391,0.00016,26.46365]
[1778852722909,33.92,79088.13,130.0,-0.39444,0.00016,26.47245]
[1778852725343,33.92,79082.42,130.0,-0.39539,0.00017,26.48785]
[1778852726061,33.93,79085.36,130.0,-0.3949,0.00017,26.47997]
[1778852726871,33.93,79098.8,130.0,-0.39269,0.00016,26.44343]
[1778852729021,33.93,79099.98,130.0,-0.3925,0.00016,26.4402]
[1778852729073,33.93,79099.98,130.0,-0.3925,0.00016,26.4402]
[1778852729443,33.93,79100.94,130.0,-0.39234,0.00016,26.43762]
[1778852731445,33.93,79098.3,130.0,-0.39278,0.00016,26.44494]
[1778852732036,33.93,79098.3,130.0,-0.39278,0.00016,26.44494]
[1778852732431,33.93,79101.28,130.0,-0.39228,0.00016,26.43324]
[1778852733694,33.93,79107.82,130.0,-0.3912,0.00016,26.41513]
[1778852733945,33.93,79107.82,130.0,-0.3912,0.00016,26.41513]
[1778852733974,33.93,79107.82,130.0,-0.3912,0.00016,26.41513]
[1778852734081,33.93,79107.82,130.0,-0.3912,0.00016,26.41513]
[1778852734205,33.93,79107.82,130.0,-0.3912,0.00016,26.41513]
[1778852734321,33.93,79124.53,130.0,-0.38846,0.00016,26.36784]
[1778852734804,33.93,79124.53,130.0,-0.38846,0.00016,26.36784]
[1778852735025,33.93,79132.24,130.0,-0.38719,0.00016,26.34559]
[1778852735595,33.93,79132.24,130.0,-0.38719,0.00016,26.34559]
[1778852735710,33.93,79132.24,130.0,-0.38719,0.00016,26.34559]
[1778852735851,33.93,79132.24,130.0,-0.38719,0.00016,26.34559]
[1778852735975,33.93,79121.81,130.0,-0.3889,0.00016,26.37563]
[1778852737794,33.93,79121.43,130.0,-0.38897,0.00016,26.37667]
[1778852738479,33.93,79122.3,130.0,-0.38882,0.00016,26.37419]
[1778852738536,33.93,79122.3,130.0,-0.38882,0.00016,26.37419]
[1778852738550,33.93,79122.3,130.0,-0.38882,0.00016,26.37419]
[1778852738977,33.93,79110.04,130.0,-0.39084,0.00016,26.40889]
[1778852740991,33.93,79100.68,130.0,-0.39239,0.00016,26.43504]
[1778852741705,33.93,79100.68,130.0,-0.39239,0.00016,26.43504]
[1778852741853,33.93,79100.68,130.0,-0.39239,0.00016,26.43504]
[1778852742077,33.93,79100.68,130.0,-0.39239,0.00016,26.43504]
[1778852742085,33.93,79100.68,130.0,-0.39239,0.00016,26.43504]
[1778852742118,33.93,79089.5,130.0,-0.39423,0.00016,26.46568]
[1778852742768,33.93,79089.5,130.0,-0.39423,0.00016,26.46568]
[1778852742828,33.93,79089.5,130.0,-0.39423,0.00016,26.46568]
[1778852743098,33.93,79089.5,130.0,-0.39423,0.00016,26.46568]
[1778852743294,33.93,79089.5,130.0,-0.39423,0.00016,26.46568]
[1778852743306,33.93,79089.5,130.0,-0.39423,0.00016,26.46568]
[1778852743359,33.93,79089.5,130.0,-0.39423,0.00016,26.46568]
[1778852743314,33.93,79075.88,130.0,-0.39648,0.00017,26.50215]
[1778852743876,33.93,79075.88,130.0,-0.39648,0.00017,26.50215]
[1778852744013,33.93,79073.47,130.0,-0.39688,0.00017,26.50855]
[1778852744487,33.93,79073.47,130.0,-0.39688,0.00017,26.50855]
[1778852746503,33.93,79078.12,130.0,-0.39611,0.00017,26.49626]
[1778852746549,33.93,79078.12,130.0,-0.39611,0.00017,26.49626]
[1778852746631,33.93,79078.12,130.0,-0.39611,0.00017,26.49626]
[1778852746717,33.93,79078.12,130.0,-0.39611,0.00017,26.49626]
[1778852747591,33.94,79074.75,130.0,-0.39667,0.00017,26.50519]
[1778852747693,33.94,79074.75,130.0,-0.39667,0.00017,26.50519]
[1778852747714,33.94,79074.75,130.0,-0.39667,0.00017,26.50519]
[1778852747785,33.94,79074.75,130.0,-0.39667,0.00017,26.50519]
[1778852748127,33.94,79074.75,130.0,-0.39667,0.00017,26.50519]
[1778852749416,33.94,79069.41,130.0,-0.39755,0.00017,26.51925]
[1778852750784,33.94,79069.56,130.0,-0.39753,0.00017,26.51884]
[1778852750846,33.94,79069.56,130.0,-0.39753,0.00017,26.51884]
[1778852751085,33.94,79069.56,130.0,-0.39753,0.00017,26.51884]
[1778852751502,33.93,79070.7,130.0,-0.39734,0.00017,26.51583]
[1778852751922,33.93,79070.7,130.0,-0.39734,0.00017,26.51583]
[1778852752052,33.93,79070.7,130.0,-0.39734,0.00017,26.51583]
[1778852754277,33.93,79074.04,130.0,-0.39678,0.00017,26.50701]
[1778852754283,33.93,79074.04,130.0,-0.39678,0.00017,26.50701]
[1778852754926,33.94,79070.24,130.0,-0.39741,0.00017,26.51705]
[1778852755093,33.93,79063.54,130.0,-0.39852,0.00017,26.53449]
[1778852756050,33.93,79063.54,130.0,-0.39852,0.00017,26.53449]
[1778852756194,33.93,79063.54,130.0,-0.39852,0.00017,26.53449]
[1778852760918,33.93,79061.2,130.0,-0.3989,0.00017,26.54038]
[1778852761080,33.93,79061.2,130.0,-0.3989,0.00017,26.54038]
[1778852761467,33.93,79058.7,130.0,-0.39931,0.00017,26.5468]
[1778852761506,33.93,79058.7,130.0,-0.39931,0.00017,26.5468]
[1778852761593,33.93,79058.7,130.0,-0.39931,0.00017,26.5468]
[1778852761648,33.93,79058.7,130.0,-0.39931,0.00017,26.5468]
[1778852761942,33.93,79058.7,130.0,-0.39931,0.00017,26.5468]
[1778852762071,33.93,79058.7,130.0,-0.39931,0.00017,26.5468]
[1778852762110,33.93,79058.7,130.0,-0.39931,0.00017,26.5468]
[1778852762237,33.93,79058.7,130.0,-0.39931,0.00017,26.5468]
[1778852762238,33.93,79040.75,130.0,-0.40229,0.00017,26.59215]
[1778852762565,33.93,79040.75,130.0,-0.40229,0.00017,26.59215]
[1778852762600,33.93,79040.75,130.0,-0.40229,0.00017,26.59215]
[1778852762679,33.93,79040.75,130.0,-0.40229,0.00017,26.59215]
[1778852763400,33.93,79040.75,130.0,-0.40229,0.00017,26.59215]
[1778852763388,33.93,79027.31,130.0,-0.40452,0.00017,26.62513]
[1778852763647,33.93,79027.31,130.0,-0.40452,0.00017,26.62513]
[1778852763994,33.93,79027.31,130.0,-0.40452,0.00017,26.62513]
[1778852764466,33.93,79022.71,130.0,-0.40528,0.00017,26.63617]
[1778852764478,33.93,79022.71,130.0,-0.40528,0.00017,26.63617]
[1778852764532,33.93,79022.71,130.0,-0.40528,0.00017,26.63617]
[1778852764680,33.93,79022.71,130.0,-0.40528,0.00017,26.63617]
[1778852764710,33.93,79022.71,130.0,-0.40528,0.00017,26.63617]
[1778852764929,33.93,79022.71,130.0,-0.40528,0.00017,26.63617]
[1778852764933,33.93,79022.71,130.0,-0.40528,0.00017,26.63617]
[1778852765068,33.93,79022.71,130.0,-0.40528,0.00017,26.63617]
[1778852765148,33.93,79022.71,130.0,-0.40528,0.00017,26.63617]
[1778852765296,33.93,79022.71,130.0,-0.40528,0.00017,26.63617]
[1778852765330,33.93,79022.71,130.0,-0.40528,0.00017,26.63617]
[1778852765381,33.93,79011.95,130.0,-0.40707,0.00017,26.66179]
[1778852765566,33.93,79011.95,130.0,-0.40707,0.00017,26.66179]
[1778852765963,33.93,79011.95,130.0,-0.40707,0.00017,26.66179]
[1778852766032,33.93,79011.95,130.0,-0.40707,0.00017,26.66179]
[1778852766044,33.93,79011.95,130.0,-0.40707,0.00017,26.66179]
[1778852766186,33.93,79004.95,130.0,-0.40824,0.00017,26.67809]
[1778852767048,33.93,79004.95,130.0,-0.40824,0.00017,26.67809]
[1778852769210,33.93,79003.3,130.0,-0.40851,0.00017,26.68185]
[1778852769224,33.93,79003.3,130.0,-0.40851,0.00017,26.68185]
[1778852769322,33.93,79003.3,130.0,-0.40851,0.00017,26.68185]
[1778852769352,33.93,79003.3,130.0,-0.40851,0.00017,26.68185]
[1778852769369,33.93,79001.31,130.0,-0.40884,0.00017,26.68641]
[1778852769694,33.93,79001.31,130.0,-0.40884,0.00017,26.68641]
[1778852769726,33.93,79001.31,130.0,-0.40884,0.00017,26.68641]
[1778852769824,33.93,79001.31,130.0,-0.40884,0.00017,26.68641]
[1778852772824,33.93,79004.55,130.0,-0.4083,0.00017,26.679]
[1778852773235,33.93,79009.12,130.0,-0.40754,0.00017,26.66835]
[1778852775254,33.93,79006.95,130.0,-0.4079,0.00017,26.67341]
[1778852775494,33.93,79007.97,130.0,-0.40773,0.00017,26.67102]
[1778852776403,33.93,79007.97,130.0,-0.40773,0.00017,26.67102]
[1778852777263,33.93,79025.33,130.0,-0.40484,0.00017,26.62979]
[1778852781205,33.93,79029.99,130.0,-0.40407,0.00017,26.61853]
[1778852781302,33.93,79020.1,130.0,-0.40571,0.00017,26.64241]
[1778852781898,33.93,79020.1,130.0,-0.40571,0.00017,26.64241]
[1778852782430,33.93,79020.1,130.0,-0.40571,0.00017,26.64241]
[1778852782301,33.93,79012.58,130.0,-0.40697,0.00017,26.66025]
[1778852782556,33.93,79012.58,130.0,-0.40697,0.00017,26.66025]
[1778852783496,33.93,79012.58,130.0,-0.40697,0.00017,26.66025]
[1778852783946,33.93,79007.04,130.0,-0.40789,0.00017,26.67324]
[1778852784293,33.93,79007.04,130.0,-0.40789,0.00017,26.67324]
[1778852784387,33.93,79007.04,130.0,-0.40789,0.00017,26.67324]
[1778852784448,33.93,79027.02,130.0,-0.40457,0.00017,26.62578]
[1778852785067,33.93,79027.02,130.0,-0.40457,0.00017,26.62578]
[1778852785286,33.93,79027.02,130.0,-0.40457,0.00017,26.62578]
[1778852785347,33.93,79027.02,130.0,-0.40457,0.00017,26.62578]
[1778852785397,33.93,79039.73,130.0,-0.40245,0.00017,26.59463]
[1778852786333,33.93,79039.73,130.0,-0.40245,0.00017,26.59463]
[1778852786756,33.93,79039.14,130.0,-0.40255,0.00017,26.59611]
[1778852787195,33.93,79039.14,130.0,-0.40255,0.00017,26.59611]
[1778852787342,33.93,79044.99,130.0,-0.40158,0.00017,26.58155]
[1778852788002,33.93,79044.99,130.0,-0.40158,0.00017,26.58155]
[1778852788669,33.93,79046.03,130.0,-0.40141,0.00017,26.57898]
[1778852788686,33.93,79046.03,130.0,-0.40141,0.00017,26.57898]
[1778852788801,33.93,79046.03,130.0,-0.40141,0.00017,26.57898]
[1778852789056,33.93,79046.03,130.0,-0.40141,0.00017,26.57898]
[1778852789356,33.93,79056.25,130.0,-0.39972,0.00017,26.55311]
[1778852789768,33.93,79056.25,130.0,-0.39972,0.00017,26.55311]
[1778852789829,33.93,79056.25,130.0,-0.39972,0.00017,26.55311]
[1778852791820,33.93,79060.37,130.0,-0.39903,0.00017,26.539]
[1778852792150,33.93,79060.37,130.0,-0.39903,0.00017,26.539]
[1778852792586,33.93,79061.58,130.0,-0.39883,0.00017,26.53587]
[1778852793043,33.93,79061.58,130.0,-0.39883,0.00017,26.53587]
[1778852793469,33.93,79061.58,130.0,-0.39883,0.00017,26.53587]
[1778852795259,33.93,79069.15,130.0,-0.39757,0.00017,26.51617]
[1778852795795,33.93,79064.87,130.0,-0.39828,0.00017,26.52732]
[1778852798636,33.93,79071.65,130.0,-0.39716,0.00017,26.50957]
[1778852799480,33.93,79071.65,130.0,-0.39716,0.00017,26.50957]
[1778852799640,33.93,79073.28,130.0,-0.39689,0.00017,26.50528]
[1778852799700,33.93,79073.28,130.0,-0.39689,0.00017,26.50528]
[1778852799711,33.93,79073.28,130.0,-0.39689,0.00017,26.50528]
[1778852799756,33.93,79073.28,130.0,-0.39689,0.00017,26.50528]
[1778852799852,33.93,79073.28,130.0,-0.39689,0.00017,26.50528]
[1778852799937,33.93,79073.28,130.0,-0.39689,0.00017,26.50528]
[1778852799982,33.93,79073.28,130.0,-0.39689,0.00017,26.50528]
[1778852800433,33.93,79088.06,130.0,-0.39445,0.00016,26.46583]
[1778852801440,33.93,79094.95,130.0,-0.39331,0.00016,26.44712]
[1778852801679,33.93,79094.95,130.0,-0.39331,0.00016,26.44712]
[1778852801733,33.93,79094.95,130.0,-0.39331,0.00016,26.44712]
[1778852801784,33.93,79094.95,130.0,-0.39331,0.00016,26.44712]
[1778852801888,33.93,79094.95,130.0,-0.39331,0.00016,26.44712]
[1778852801957,33.93,79094.95,130.0,-0.39331,0.00016,26.44712]
[1778852802024,33.93,79094.95,130.0,-0.39331,0.00016,26.44712]
[1778852802510,33.93,79094.95,130.0,-0.39331,0.00016,26.44712]
[1778852802454,33.93,79107.76,130.0,-0.3912,0.00016,26.41176]
[1778852802634,33.93,79107.76,130.0,-0.3912,0.00016,26.41176]
[1778852802869,33.93,79107.76,130.0,-0.3912,0.00016,26.41176]
[1778852803135,33.93,79107.76,130.0,-0.3912,0.00016,26.41176]
[1778852803460,33.93,79125.18,130.0,-0.38834,0.00016,26.36242]
[1778852803796,33.93,79125.18,130.0,-0.38834,0.00016,26.36242]
[1778852805394,33.93,79125.43,130.0,-0.3883,0.00016,26.36168]
[1778852807080,33.93,79122.52,130.0,-0.38877,0.00016,26.36999]
[1778852807150,33.93,79122.52,130.0,-0.38877,0.00016,26.36999]
[1778852808094,33.93,79120.02,130.0,-0.38918,0.00016,26.37712]
[1778852808910,33.93,79125.12,130.0,-0.38835,0.00016,26.36254]
[1778852809501,33.93,79125.12,130.0,-0.38835,0.00016,26.36254]
[1778852810941,33.93,79120.9,130.0,-0.38904,0.00016,26.37463]
[1778852812058,33.93,79120.9,130.0,-0.38904,0.00016,26.37463]
[1778852812071,33.93,79120.9,130.0,-0.38904,0.00016,26.37463]
[1778852812497,33.93,79120.9,130.0,-0.38904,0.00016,26.37463]
[1778852812523,33.93,79127.64,130.0,-0.38793,0.00016,26.35531]
[1778852813519,33.93,79127.64,130.0,-0.38793,0.00016,26.35531]
[1778852815171,33.93,79127.98,130.0,-0.38787,0.00016,26.35425]
[1778852815297,33.93,79127.98,130.0,-0.38787,0.00016,26.35425]
[1778852815379,33.93,79128.09,130.0,-0.38785,0.00016,26.35379]
[1778852815594,33.93,79128.09,130.0,-0.38785,0.00016,26.35379]
[1778852815933,33.93,79128.09,130.0,-0.38785,0.00016,26.35379]
[1778852816225,33.93,79128.09,130.0,-0.38785,0.00016,26.35379]
[1778852816481,33.93,79128.09,130.0,-0.38785,0.00016,26.35379]
[1778852816511,33.93,79128.09,130.0,-0.38785,0.00016,26.35379]
[1778852816707,33.93,79124.54,130.0,-0.38843,0.00016,26.364]
[1778852816801,33.93,79124.54,130.0,-0.38843,0.00016,26.364]
[1778852817824,33.93,79129.17,130.0,-0.38767,0.00016,26.35067]
[1778852817996,33.93,79129.17,130.0,-0.38767,0.00016,26.35067]
[1778852818170,33.93,79144.69,130.0,-0.38513,0.00016,26.30531]
[1778852818714,33.93,79144.69,130.0,-0.38513,0.00016,26.30531]
[1778852818797,33.93,79144.69,130.0,-0.38513,0.00016,26.30531]
[1778852818803,33.93,79144.69,130.0,-0.38513,0.00016,26.30531]
[1778852819020,33.93,79144.69,130.0,-0.38513,0.00016,26.30531]
[1778852819146,33.93,79144.69,130.0,-0.38513,0.00016,26.30531]
[1778852819221,33.93,79144.69,130.0,-0.38513,0.00016,26.30531]
[1778852819322,33.93,79144.69,130.0,-0.38513,0.00016,26.30531]
[1778852819334,33.93,79144.69,130.0,-0.38513,0.00016,26.30531]
[1778852819401,33.93,79144.69,130.0,-0.38513,0.00016,26.30531]
[1778852819436,33.93,79144.69,130.0,-0.38513,0.00016,26.30531]
[1778852819444,33.93,79155.14,130.0,-0.38342,0.00016,26.27416]
[1778852820145,33.93,79155.14,130.0,-0.38342,0.00016,26.27416]
[1778852820166,33.93,79155.14,130.0,-0.38342,0.00016,26.27416]
[1778852820238,33.93,79155.14,130.0,-0.38342,0.00016,26.27416]
[1778852820274,33.93,79155.14,130.0,-0.38342,0.00016,26.27416]
[1778852820295,33.93,79155.14,130.0,-0.38342,0.00016,26.27416]
[1778852820394,33.93,79155.14,130.0,-0.38342,0.00016,26.27416]
[1778852820433,33.93,79172.0,130.0,-0.38066,0.00016,26.22287]
[1778852820706,33.93,79172.0,130.0,-0.38066,0.00016,26.22287]
[1778852820741,33.93,79172.0,130.0,-0.38066,0.00016,26.22287]
[1778852820918,33.93,79172.0,130.0,-0.38066,0.00016,26.22287]
[1778852821111,33.93,79172.0,130.0,-0.38066,0.00016,26.22287]
[1778852821172,33.93,79172.0,130.0,-0.38066,0.00016,26.22287]
[1778852821372,33.93,79172.0,130.0,-0.38066,0.00016,26.22287]
[1778852821399,33.93,79172.0,130.0,-0.38066,0.00016,26.22287]
[1778852821478,33.93,79182.64,130.0,-0.37893,0.00016,26.18987]
[1778852821633,33.93,79182.64,130.0,-0.37893,0.00016,26.18987]
[1778852821657,33.93,79182.64,130.0,-0.37893,0.00016,26.18987]
[1778852821750,33.93,79182.64,130.0,-0.37893,0.00016,26.18987]
[1778852821819,33.93,79182.64,130.0,-0.37893,0.00016,26.18987]
[1778852822204,33.93,79182.64,130.0,-0.37893,0.00016,26.18987]
[1778852822216,33.93,79182.64,130.0,-0.37893,0.00016,26.18987]
[1778852822317,33.93,79189.73,130.0,-0.37777,0.00016,26.16753]
[1778852822642,33.93,79189.73,130.0,-0.37777,0.00016,26.16753]
[1778852822888,33.93,79189.73,130.0,-0.37777,0.00016,26.16753]
[1778852823094,33.93,79189.73,130.0,-0.37777,0.00016,26.16753]
[1778852823245,33.93,79192.93,130.0,-0.37725,0.00016,26.1574]
[1778852824203,33.93,79192.93,130.0,-0.37725,0.00016,26.1574]
[1778852824291,33.93,79192.93,130.0,-0.37725,0.00016,26.1574]
[1778852824424,33.93,79192.93,130.0,-0.37725,0.00016,26.1574]
[1778852824694,33.92,79199.32,130.0,-0.37621,0.00016,26.13694]
[1778852824950,33.92,79199.32,130.0,-0.37621,0.00016,26.13694]
[1778852825177,33.92,79199.32,130.0,-0.37621,0.00016,26.13694]
[1778852825191,33.92,79199.32,130.0,-0.37621,0.00016,26.13694]
[1778852825443,33.92,79207.2,130.0,-0.37493,0.00016,26.11159]
[1778852825785,33.92,79207.2,130.0,-0.37493,0.00016,26.11159]
[1778852825852,33.92,79224.18,130.0,-0.37218,0.00016,26.05602]
[1778852826791,33.92,79224.18,130.0,-0.37218,0.00016,26.05602]
[1778852826795,33.92,79224.18,130.0,-0.37218,0.00016,26.05602]
[1778852826831,33.92,79224.18,130.0,-0.37218,0.00016,26.05602]
[1778852826882,33.92,79224.18,130.0,-0.37218,0.00016,26.05602]
[1778852826892,33.92,79224.18,130.0,-0.37218,0.00016,26.05602]
[1778852827056,33.92,79224.18,130.0,-0.37218,0.00016,26.05602]
[1778852827103,33.92,79224.18,130.0,-0.37218,0.00016,26.05602]
[1778852827305,33.92,79224.18,130.0,-0.37218,0.00016,26.05602]
[1778852827396,33.92,79224.18,130.0,-0.37218,0.00016,26.05602]
[1778852827460,33.92,79224.18,130.0,-0.37218,0.00016,26.05602]
[1778852827483,33.92,79224.18,130.0,-0.37218,0.00016,26.05602]
[1778852827451,33.92,79232.03,130.0,-0.3709,0.00016,26.02982]
[1778852827823,33.92,79232.03,130.0,-0.3709,0.00016,26.02982]
[1778852827901,33.92,79232.03,130.0,-0.3709,0.00016,26.02982]
[1778852827918,33.92,79232.03,130.0,-0.3709,0.00016,26.02982]
[1778852827981,33.92,79232.03,130.0,-0.3709,0.00016,26.02982]
[1778852828150,33.92,79232.03,130.0,-0.3709,0.00016,26.02982]
[1778852828254,33.92,79236.41,130.0,-0.37019,0.00016,26.01515]
[1778852829232,33.92,79236.41,130.0,-0.37019,0.00016,26.01515]
[1778852829242,33.92,79236.41,130.0,-0.37019,0.00016,26.01515]
[1778852829354,33.92,79236.41,130.0,-0.37019,0.00016,26.01515]
[1778852829375,33.92,79236.41,130.0,-0.37019,0.00016,26.01515]
[1778852829522,33.92,79236.41,130.0,-0.37019,0.00016,26.01515]
[1778852829475,33.92,79229.72,130.0,-0.37127,0.00016,26.03739]
[1778852829546,33.92,79229.72,130.0,-0.37127,0.00016,26.03739]
[1778852829978,33.92,79229.72,130.0,-0.37127,0.00016,26.03739]
[1778852829990,33.92,79229.72,130.0,-0.37127,0.00016,26.03739]
[1778852830128,33.92,79229.72,130.0,-0.37127,0.00016,26.03739]
[1778852830294,33.92,79229.72,130.0,-0.37127,0.00016,26.03739]
[1778852830339,33.92,79229.72,130.0,-0.37127,0.00016,26.03739]
[1778852830370,33.92,79231.74,130.0,-0.37094,0.00016,26.03055]
[1778852832267,33.92,79237.35,130.0,-0.37003,0.00016,26.01177]
[1778852832267,33.92,79237.35,130.0,-0.37003,0.00016,26.01177]
[1778852832270,33.92,79237.35,130.0,-0.37003,0.00016,26.01177]
[1778852832333,33.92,79237.35,130.0,-0.37003,0.00016,26.01177]
[1778852832496,33.92,79237.35,130.0,-0.37003,0.00016,26.01177]
[1778852833410,33.92,79237.73,130.0,-0.36998,0.00016,26.01082]
[1778852833424,33.92,79226.54,130.0,-0.37179,0.00016,26.04811]
[1778852833587,33.92,79226.54,130.0,-0.37179,0.00016,26.04811]
[1778852833593,33.92,79226.54,130.0,-0.37179,0.00016,26.04811]
[1778852833608,33.92,79226.54,130.0,-0.37179,0.00016,26.04811]
[1778852834339,33.92,79226.54,130.0,-0.37179,0.00016,26.04811]
[1778852834350,33.92,79226.54,130.0,-0.37179,0.00016,26.04811]
[1778852834389,33.92,79226.54,130.0,-0.37179,0.00016,26.04811]
[1778852834468,33.92,79226.54,130.0,-0.37179,0.00016,26.04811]
[1778852834440,33.92,79221.77,130.0,-0.37256,0.00016,26.06384]
[1778852835294,33.92,79221.77,130.0,-0.37256,0.00016,26.06384]
[1778852835395,33.92,79211.67,130.0,-0.3742,0.00016,26.09694]
[1778852837204,33.92,79209.46,130.0,-0.37456,0.00016,26.10412]
[1778852837221,33.92,79209.46,130.0,-0.37456,0.00016,26.10412]
[1778852837457,33.92,79209.46,130.0,-0.37456,0.00016,26.10412]
[1778852838357,33.92,79208.11,130.0,-0.37478,0.00016,26.10862]
[1778852838871,33.92,79207.94,130.0,-0.37481,0.00016,26.10914]
[1778852839109,33.92,79207.94,130.0,-0.37481,0.00016,26.10914]
[1778852839304,33.92,79207.94,130.0,-0.37481,0.00016,26.10914]
[1778852839362,33.92,79207.94,130.0,-0.37481,0.00016,26.10914]
[1778852841732,33.92,79201.11,130.0,-0.37592,0.00016,26.13122]
[1778852845423,33.93,79204.93,130.0,-0.3753,0.00016,26.11902]
[1778852845473,33.93,79204.93,130.0,-0.3753,0.00016,26.11902]
[1778852845862,33.93,79206.09,130.0,-0.37512,0.00016,26.11538]
[1778852845894,33.93,79206.09,130.0,-0.37512,0.00016,26.11538]
[1778852846224,33.93,79206.09,130.0,-0.37512,0.00016,26.11538]
[1778852846397,33.93,79206.09,130.0,-0.37512,0.00016,26.11538]
[1778852846498,33.93,79206.09,130.0,-0.37512,0.00016,26.11538]
[1778852846513,33.93,79211.05,130.0,-0.37431,0.00016,26.09928]
[1778852846607,33.93,79211.05,130.0,-0.37431,0.00016,26.09928]
[1778852846850,33.93,79211.05,130.0,-0.37431,0.00016,26.09928]
[1778852846932,33.93,79211.05,130.0,-0.37431,0.00016,26.09928]
[1778852847012,33.93,79211.05,130.0,-0.37431,0.00016,26.09928]
[1778852847036,33.93,79211.05,130.0,-0.37431,0.00016,26.09928]
[1778852847089,33.93,79211.05,130.0,-0.37431,0.00016,26.09928]
[1778852847195,33.93,79211.05,130.0,-0.37431,0.00016,26.09928]
[1778852847202,33.93,79211.05,130.0,-0.37431,0.00016,26.09928]
[1778852847488,33.93,79211.05,130.0,-0.37431,0.00016,26.09928]
[1778852847234,33.93,79235.88,130.0,-0.37029,0.00016,26.01725]
[1778852847637,33.93,79235.88,130.0,-0.37029,0.00016,26.01725]
[1778852848519,33.92,79245.48,130.0,-0.36874,0.00016,25.98466]
[1778852848695,33.92,79245.48,130.0,-0.36874,0.00016,25.98466]
[1778852849623,33.92,79241.31,130.0,-0.36941,0.00016,25.99879]
[1778852850208,33.92,79241.31,130.0,-0.36941,0.00016,25.99879]
[1778852850217,33.92,79241.31,130.0,-0.36941,0.00016,25.99879]
[1778852850270,33.92,79241.31,130.0,-0.36941,0.00016,25.99879]
[1778852851037,33.91,79235.56,130.0,-0.37029,0.00016,26.01719]
[1778852851126,33.91,79235.56,130.0,-0.37029,0.00016,26.01719]
[1778852851424,33.91,79235.56,130.0,-0.37029,0.00016,26.01719]
[1778852851524,33.91,79227.15,130.0,-0.37164,0.00016,26.04159]
[1778852851786,33.91,79227.15,130.0,-0.37164,0.00016,26.04159]
[1778852851812,33.91,79227.15,130.0,-0.37164,0.00016,26.04159]
[1778852851833,33.91,79227.15,130.0,-0.37164,0.00016,26.04159]
[1778852851842,33.91,79227.15,130.0,-0.37164,0.00016,26.04159]
[1778852851957,33.91,79227.15,130.0,-0.37164,0.00016,26.04159]
[1778852851976,33.91,79227.15,130.0,-0.37164,0.00016,26.04159]
[1778852852118,33.91,79227.15,130.0,-0.37164,0.00016,26.04159]
[1778852852219,33.91,79220.44,130.0,-0.37272,0.00016,26.06372]
[1778852852925,33.91,79220.44,130.0,-0.37272,0.00016,26.06372]
[1778852853402,33.91,79220.44,130.0,-0.37272,0.00016,26.06372]
[1778852853486,33.91,79209.39,130.0,-0.37452,0.00016,26.09993]
[1778852854934,33.91,79207.74,130.0,-0.37478,0.00016,26.10524]
[1778852856418,33.91,79206.11,130.0,-0.37505,0.00016,26.11052]
[1778852857464,33.91,79202.69,130.0,-0.37561,0.00016,26.12165]
[1778852859013,33.91,79198.86,130.0,-0.37623,0.00016,26.13402]
[1778852859099,33.91,79198.86,130.0,-0.37623,0.00016,26.13402]
[1778852859185,33.91,79193.34,130.0,-0.37713,0.00016,26.15162]
[1778852859649,33.91,79193.34,130.0,-0.37713,0.00016,26.15162]
[1778852859868,33.91,79177.42,130.0,-0.37973,0.00016,26.20165]
[1778852861571,33.91,79177.42,130.0,-0.37973,0.00016,26.20165]
[1778852861691,33.91,79173.38,130.0,-0.38038,0.00016,26.21417]
[1778852861763,33.91,79173.38,130.0,-0.38038,0.00016,26.21417]
[1778852861765,33.91,79173.38,130.0,-0.38038,0.00016,26.21417]
[1778852861784,33.91,79173.38,130.0,-0.38038,0.00016,26.21417]
[1778852861997,33.91,79173.38,130.0,-0.38038,0.00016,26.21417]
[1778852862154,33.91,79173.38,130.0,-0.38038,0.00016,26.21417]
[1778852865213,33.91,79170.11,130.0,-0.38092,0.00016,26.22422]
[1778852865318,33.91,79170.11,130.0,-0.38092,0.00016,26.22422]
[1778852866100,33.91,79168.88,130.0,-0.38112,0.00016,26.22799]
[1778852866475,33.91,79168.88,130.0,-0.38112,0.00016,26.22799]
[1778852866491,33.91,79168.88,130.0,-0.38112,0.00016,26.22799]
[1778852866568,33.91,79168.88,130.0,-0.38112,0.00016,26.22799]
[1778852866581,33.91,79168.88,130.0,-0.38112,0.00016,26.22799]
[1778852866661,33.91,79169.85,130.0,-0.38096,0.00016,26.22501]
[1778852866751,33.91,79169.85,130.0,-0.38096,0.00016,26.22501]
[1778852866897,33.91,79169.85,130.0,-0.38096,0.00016,26.22501]
[1778852866973,33.91,79169.85,130.0,-0.38096,0.00016,26.22501]
[1778852867407,33.91,79169.85,130.0,-0.38096,0.00016,26.22501]
[1778852867574,33.91,79147.64,130.0,-0.38459,0.00016,26.29212]
[1778852868503,33.91,79147.64,130.0,-0.38459,0.00016,26.29212]
[1778852868566,33.91,79147.64,130.0,-0.38459,0.00016,26.29212]
[1778852867926,33.91,79130.48,130.0,-0.3874,0.00016,26.34251]
[1778852869031,33.91,79130.48,130.0,-0.3874,0.00016,26.34251]
[1778852870093,33.91,79129.98,130.0,-0.38748,0.00016,26.34388]
[1778852870526,33.91,79129.98,130.0,-0.38748,0.00016,26.34388]
[1778852870560,33.91,79129.98,130.0,-0.38748,0.00016,26.34388]
[1778852870545,33.91,79127.88,130.0,-0.38782,0.00016,26.3498]
[1778852870661,33.91,79127.88,130.0,-0.38782,0.00016,26.3498]
[1778852870996,33.91,79127.88,130.0,-0.38782,0.00016,26.3498]
[1778852871038,33.91,79127.88,130.0,-0.38782,0.00016,26.3498]
[1778852871194,33.91,79127.88,130.0,-0.38782,0.00016,26.3498]
[1778852871336,33.91,79127.88,130.0,-0.38782,0.00016,26.3498]
[1778852871394,33.91,79127.88,130.0,-0.38782,0.00016,26.3498]
[1778852872019,33.91,79125.84,130.0,-0.38815,0.00016,26.35569]
[1778852872074,33.91,79132.77,130.0,-0.38702,0.00016,26.33564]
[1778852873036,33.91,79132.77,130.0,-0.38702,0.00016,26.33564]
[1778852873926,33.91,79133.02,130.0,-0.38698,0.00016,26.33493]
[1778852874232,33.91,79133.02,130.0,-0.38698,0.00016,26.33493]
[1778852874475,33.91,79133.02,130.0,-0.38698,0.00016,26.33493]
[1778852874546,33.91,79133.02,130.0,-0.38698,0.00016,26.33493]
[1778852874785,33.91,79137.55,130.0,-0.38623,0.00016,26.32175]
[1778852874794,33.91,79137.55,130.0,-0.38623,0.00016,26.32175]
[1778852875987,33.91,79160.21,130.0,-0.38252,0.00016,26.25418]
[1778852877008,33.91,79160.21,130.0,-0.38252,0.00016,26.25418]
[1778852877014,33.91,79160.21,130.0,-0.38252,0.00016,26.25418]
[1778852877909,33.91,79158.75,130.0,-0.38276,0.00016,26.25857]
[1778852879688,33.91,79160.37,130.0,-0.38249,0.00016,26.25362]
[1778852880142,33.91,79160.37,130.0,-0.38249,0.00016,26.25362]
[1778852880684,33.91,79159.68,130.0,-0.3826,0.00016,26.25567]
[1778852881010,33.91,79159.68,130.0,-0.3826,0.00016,26.25567]
[1778852881014,33.91,79159.68,130.0,-0.3826,0.00016,26.25567]
[1778852881088,33.91,79159.68,130.0,-0.3826,0.00016,26.25567]
[1778852881099,33.91,79159.68,130.0,-0.3826,0.00016,26.25567]
[1778852881109,33.91,79152.04,130.0,-0.38385,0.00016,26.27868]
[1778852882029,33.91,79160.35,130.0,-0.38249,0.00016,26.25361]
[1778852882751,33.91,79160.35,130.0,-0.38249,0.00016,26.25361]
[1778852882783,33.91,79160.35,130.0,-0.38249,0.00016,26.25361]
[1778852883609,33.91,79164.68,130.0,-0.38178,0.00016,26.24039]
[1778852883656,33.91,79164.68,130.0,-0.38178,0.00016,26.24039]
[1778852883707,33.91,79164.68,130.0,-0.38178,0.00016,26.24039]
[1778852883755,33.91,79164.68,130.0,-0.38178,0.00016,26.24039]
[1778852883778,33.91,79164.68,130.0,-0.38178,0.00016,26.24039]
[1778852883935,33.91,79164.68,130.0,-0.38178,0.00016,26.24039]
[1778852884079,33.91,79164.68,130.0,-0.38178,0.00016,26.24039]
[1778852884279,33.91,79164.68,130.0,-0.38178,0.00016,26.24039]
[1778852884581,33.91,79183.5,130.0,-0.37871,0.00016,26.18218]
[1778852884961,33.91,79183.5,130.0,-0.37871,0.00016,26.18218]
[1778852885431,33.91,79183.5,130.0,-0.37871,0.00016,26.18218]
[1778852885496,33.9,79199.38,130.0,-0.37612,0.00016,26.13165]
[1778852886394,33.9,79199.38,130.0,-0.37612,0.00016,26.13165]
[1778852886397,33.9,79199.38,130.0,-0.37612,0.00016,26.13165]
[1778852887094,33.9,79199.23,130.0,-0.37614,0.00016,26.13209]
[1778852888598,33.9,79198.93,130.0,-0.37619,0.00016,26.133]
[1778852889419,33.9,79198.93,130.0,-0.37619,0.00016,26.133]
[1778852889463,33.9,79198.93,130.0,-0.37619,0.00016,26.133]
[1778852889702,33.9,79198.93,130.0,-0.37619,0.00016,26.133]
[1778852889753,33.9,79198.93,130.0,-0.37619,0.00016,26.133]
[1778852889908,33.9,79198.45,130.0,-0.37626,0.00016,26.13444]
[1778852890098,33.9,79198.45,130.0,-0.37626,0.00016,26.13444]
[1778852890207,33.9,79198.45,130.0,-0.37626,0.00016,26.13444]
[1778852890261,33.9,79218.52,130.0,-0.373,0.00016,26.06932]
[1778852890780,33.9,79218.52,130.0,-0.373,0.00016,26.06932]
[1778852890895,33.9,79218.52,130.0,-0.373,0.00016,26.06932]
[1778852891183,33.9,79218.52,130.0,-0.373,0.00016,26.06932]
[1778852891327,33.9,79218.52,130.0,-0.373,0.00016,26.06932]
[1778852891338,33.9,79218.52,130.0,-0.373,0.00016,26.06932]
[1778852891506,33.9,79218.52,130.0,-0.373,0.00016,26.06932]
[1778852891509,33.9,79223.27,130.0,-0.37222,0.00016,26.05351]
[1778852891639,33.9,79223.27,130.0,-0.37222,0.00016,26.05351]
[1778852891676,33.9,79223.27,130.0,-0.37222,0.00016,26.05351]
[1778852891854,33.9,79223.27,130.0,-0.37222,0.00016,26.05351]
[1778852891870,33.9,79223.27,130.0,-0.37222,0.00016,26.05351]
[1778852891890,33.9,79223.27,130.0,-0.37222,0.00016,26.05351]
[1778852892000,33.9,79223.27,130.0,-0.37222,0.00016,26.05351]
[1778852892039,33.9,79223.27,130.0,-0.37222,0.00016,26.05351]
[1778852892150,33.9,79223.27,130.0,-0.37222,0.00016,26.05351]
[1778852892951,33.9,79225.74,130.0,-0.37182,0.00016,26.04532]
[1778852893118,33.9,79225.74,130.0,-0.37182,0.00016,26.04532]
[1778852893168,33.9,79225.74,130.0,-0.37182,0.00016,26.04532]
[1778852893174,33.9,79225.74,130.0,-0.37182,0.00016,26.04532]
[1778852893369,33.9,79225.74,130.0,-0.37182,0.00016,26.04532]
[1778852893954,33.89,79229.97,130.0,-0.37113,0.00016,26.03102]
[1778852894132,33.89,79221.47,130.0,-0.3725,0.00016,26.05924]
[1778852894760,33.89,79221.47,130.0,-0.3725,0.00016,26.05924]
[1778852894808,33.89,79221.47,130.0,-0.3725,0.00016,26.05924]
[1778852895311,33.89,79221.47,130.0,-0.3725,0.00016,26.05924]
[1778852895488,33.89,79221.47,130.0,-0.3725,0.00016,26.05924]
[1778852895494,33.89,79221.47,130.0,-0.3725,0.00016,26.05924]
[1778852895549,33.89,79215.71,130.0,-0.37343,0.00016,26.07806]
[1778852895808,33.89,79215.71,130.0,-0.37343,0.00016,26.07806]
[1778852896389,33.89,79215.71,130.0,-0.37343,0.00016,26.07806]
[1778852896533,33.89,79215.71,130.0,-0.37343,0.00016,26.07806]
[1778852897243,33.89,79216.32,130.0,-0.37333,0.00016,26.07604]
[1778852897484,33.89,79216.32,130.0,-0.37333,0.00016,26.07604]
[1778852897513,33.89,79216.32,130.0,-0.37333,0.00016,26.07604]
[1778852897636,33.89,79218.65,130.0,-0.37295,0.00016,26.06837]
[1778852897753,33.89,79218.65,130.0,-0.37295,0.00016,26.06837]
[1778852897855,33.89,79218.65,130.0,-0.37295,0.00016,26.06837]
[1778852898144,33.89,79218.65,130.0,-0.37295,0.00016,26.06837]
[1778852898186,33.89,79218.65,130.0,-0.37295,0.00016,26.06837]
[1778852898395,33.89,79218.65,130.0,-0.37295,0.00016,26.06837]
[1778852898494,33.89,79191.63,130.0,-0.37734,0.00016,26.15558]
[1778852898755,33.89,79191.63,130.0,-0.37734,0.00016,26.15558]
[1778852898913,33.89,79191.63,130.0,-0.37734,0.00016,26.15558]
[1778852898961,33.89,79191.63,130.0,-0.37734,0.00016,26.15558]
[1778852899072,33.89,79191.63,130.0,-0.37734,0.00016,26.15558]
[1778852899159,33.89,79191.63,130.0,-0.37734,0.00016,26.15558]
[1778852899284,33.89,79191.63,130.0,-0.37734,0.00016,26.15558]
[1778852899317,33.89,79191.63,130.0,-0.37734,0.00016,26.15558]
[1778852899417,33.89,79191.63,130.0,-0.37734,0.00016,26.15558]
[1778852899427,33.89,79191.63,130.0,-0.37734,0.00016,26.15558]
[1778852899466,33.89,79164.9,130.0,-0.3817,0.00016,26.23882]
[1778852899703,33.89,79164.9,130.0,-0.3817,0.00016,26.23882]
[1778852899752,33.89,79164.9,130.0,-0.3817,0.00016,26.23882]
[1778852899785,33.89,79164.9,130.0,-0.3817,0.00016,26.23882]
[1778852899817,33.89,79164.9,130.0,-0.3817,0.00016,26.23882]
[1778852899861,33.89,79164.9,130.0,-0.3817,0.00016,26.23882]
[1778852899928,33.89,79164.9,130.0,-0.3817,0.00016,26.23882]
[1778852900018,33.89,79164.9,130.0,-0.3817,0.00016,26.23882]
[1778852900049,33.89,79164.9,130.0,-0.3817,0.00016,26.23882]
[1778852900406,33.89,79164.9,130.0,-0.3817,0.00016,26.23882]
[1778852900489,33.89,79146.74,130.0,-0.38467,0.00016,26.29357]
[1778852900915,33.89,79146.74,130.0,-0.38467,0.00016,26.29357]
[1778852901280,33.89,79146.74,130.0,-0.38467,0.00016,26.29357]
[1778852901459,33.89,79146.74,130.0,-0.38467,0.00016,26.29357]
[1778852901532,33.89,79144.9,130.0,-0.38497,0.00016,26.29897]
[1778852901782,33.89,79144.9,130.0,-0.38497,0.00016,26.29897]
[1778852901854,33.89,79144.9,130.0,-0.38497,0.00016,26.29897]
[1778852902205,33.89,79144.9,130.0,-0.38497,0.00016,26.29897]
[1778852902282,33.89,79152.25,130.0,-0.38377,0.00016,26.277]
[1778852903545,33.89,79152.25,130.0,-0.38377,0.00016,26.277]
[1778852903620,33.89,79154.77,130.0,-0.38335,0.00016,26.26939]
[1778852903624,33.89,79154.77,130.0,-0.38335,0.00016,26.26939]
[1778852904095,33.89,79154.77,130.0,-0.38335,0.00016,26.26939]
[1778852904269,33.89,79154.77,130.0,-0.38335,0.00016,26.26939]
[1778852904738,33.89,79154.44,130.0,-0.3834,0.00016,26.27035]
[1778852904978,33.89,79154.44,130.0,-0.3834,0.00016,26.27035]
[1778852905796,33.89,79149.84,130.0,-0.38416,0.00016,26.28415]
[1778852907044,33.89,79143.64,130.0,-0.38517,0.00016,26.30256]
[1778852907088,33.89,79143.64,130.0,-0.38517,0.00016,26.30256]
[1778852907180,33.89,79143.64,130.0,-0.38517,0.00016,26.30256]
[1778852908654,33.88,79150.55,130.0,-0.38402,0.00016,26.28149]
[1778852908745,33.88,79150.55,130.0,-0.38402,0.00016,26.28149]
[1778852908761,33.88,79150.55,130.0,-0.38402,0.00016,26.28149]
[1778852908808,33.88,79150.55,130.0,-0.38402,0.00016,26.28149]
[1778852908913,33.88,79150.55,130.0,-0.38402,0.00016,26.28149]
[1778852908981,33.88,79150.55,130.0,-0.38402,0.00016,26.28149]
[1778852909133,33.88,79150.55,130.0,-0.38402,0.00016,26.28149]
[1778852909223,33.88,79150.55,130.0,-0.38402,0.00016,26.28149]
[1778852909261,33.88,79150.55,130.0,-0.38402,0.00016,26.28149]
[1778852909442,33.87,79134.73,130.0,-0.38659,0.00016,26.32786]
[1778852909632,33.87,79134.73,130.0,-0.38659,0.00016,26.32786]
[1778852909687,33.87,79134.73,130.0,-0.38659,0.00016,26.32786]
[1778852909704,33.87,79134.73,130.0,-0.38659,0.00016,26.32786]
[1778852909930,33.87,79134.73,130.0,-0.38659,0.00016,26.32786]
[1778852910114,33.87,79134.73,130.0,-0.38659,0.00016,26.32786]
[1778852910551,33.87,79134.73,130.0,-0.38659,0.00016,26.32786]
[1778852910573,33.87,79121.86,130.0,-0.38869,0.00016,26.36479]
[1778852910639,33.87,79121.86,130.0,-0.38869,0.00016,26.36479]
[1778852910996,33.87,79121.86,130.0,-0.38869,0.00016,26.36479]
[1778852911481,33.87,79121.86,130.0,-0.38869,0.00016,26.36479]
[1778852911554,33.87,79121.86,130.0,-0.38869,0.00016,26.36479]
[1778852911866,33.87,79120.28,130.0,-0.38894,0.00016,26.36576]
[1778852912168,33.87,79120.28,130.0,-0.38894,0.00016,26.36576]
[1778852912875,33.87,79120.85,130.0,-0.38884,0.00016,26.36413]
[1778852913040,33.87,79120.85,130.0,-0.38884,0.00016,26.36413]
[1778852913210,33.87,79120.85,130.0,-0.38884,0.00016,26.36413]
[1778852913618,33.87,79120.85,130.0,-0.38884,0.00016,26.36413]
[1778852913676,33.87,79121.37,130.0,-0.38876,0.00016,26.36264]
[1778852914505,33.87,79121.37,130.0,-0.38876,0.00016,26.36264]
[1778852915593,33.87,79118.98,130.0,-0.38915,0.00016,26.36947]
[1778852915282,33.87,79111.12,130.0,-0.39044,0.00016,26.39177]
[1778852915709,33.87,79111.12,130.0,-0.39044,0.00016,26.39177]
[1778852915738,33.87,79111.12,130.0,-0.39044,0.00016,26.39177]
[1778852915749,33.87,79111.12,130.0,-0.39044,0.00016,26.39177]
[1778852915762,33.87,79111.12,130.0,-0.39044,0.00016,26.39177]
[1778852917685,33.87,79102.31,130.0,-0.3919,0.00017,26.41638]
[1778852917692,33.87,79102.31,130.0,-0.3919,0.00017,26.41638]
[1778852918355,33.87,79102.31,130.0,-0.3919,0.00017,26.41638]
[1778852918505,33.87,79102.31,130.0,-0.3919,0.00017,26.41638]
[1778852918604,33.86,79085.87,130.0,-0.39461,0.00017,26.46142]
[1778852918748,33.86,79085.87,130.0,-0.39461,0.00017,26.46142]
[1778852919236,33.86,79085.87,130.0,-0.39461,0.00017,26.46142]
[1778852919385,33.86,79085.87,130.0,-0.39461,0.00017,26.46142]
[1778852919503,33.87,79076.67,130.0,-0.39613,0.00017,26.48613]
[1778852920193,33.87,79076.67,130.0,-0.39613,0.00017,26.48613]
[1778852920555,33.87,79076.67,130.0,-0.39613,0.00017,26.48613]
[1778852920338,33.87,79067.5,130.0,-0.39765,0.00017,26.51034]
[1778852921839,33.86,79066.28,130.0,-0.39785,0.00017,26.51352]
[1778852923907,33.86,79069.13,130.0,-0.39738,0.00017,26.50601]
[1778852925630,33.86,79073.17,130.0,-0.39671,0.00017,26.49535]
[1778852925703,33.86,79073.4,130.0,-0.39667,0.00017,26.49473]
[1778852926836,33.86,79078.55,130.0,-0.39581,0.00017,26.48097]
[1778852927335,33.86,79078.55,130.0,-0.39581,0.00017,26.48097]
[1778852927381,33.86,79093.59,130.0,-0.39333,0.00017,26.44028]
[1778852927880,33.86,79093.59,130.0,-0.39333,0.00017,26.44028]
[1778852928388,33.86,79100.98,130.0,-0.3921,0.00017,26.41981]
[1778852929574,33.86,79100.98,130.0,-0.3921,0.00017,26.41981]
[1778852930617,33.86,79098.84,130.0,-0.39245,0.00017,26.42571]
[1778852930402,33.86,79090.97,130.0,-0.39375,0.00017,26.44729]
[1778852931088,33.86,79090.97,130.0,-0.39375,0.00017,26.44729]
[1778852931409,33.86,79083.59,130.0,-0.39497,0.00017,26.46727]
[1778852932559,33.86,79083.59,130.0,-0.39497,0.00017,26.46727]
[1778852932833,33.86,79084.54,130.0,-0.39481,0.00017,26.46466]
[1778852933423,33.86,79079.45,130.0,-0.39565,0.00017,26.47836]
[1778852933989,33.86,79079.45,130.0,-0.39565,0.00017,26.47836]
[1778852935872,33.86,79074.41,130.0,-0.39649,0.00017,26.49182]
[1778852936445,33.86,79073.21,130.0,-0.39669,0.00017,26.49499]
[1778852937312,33.86,79073.21,130.0,-0.39669,0.00017,26.49499]
[1778852938459,33.86,79081.11,130.0,-0.39538,0.00017,26.47391]
[1778852939134,33.86,79081.11,130.0,-0.39538,0.00017,26.47391]
[1778852939185,33.86,79081.11,130.0,-0.39538,0.00017,26.47391]
[1778852939276,33.86,79081.11,130.0,-0.39538,0.00017,26.47391]
[1778852940317,33.86,79084.97,130.0,-0.39474,0.00017,26.46352]
[1778852940604,33.86,79084.97,130.0,-0.39474,0.00017,26.46352]
[1778852942042,33.86,79082.45,130.0,-0.39515,0.00017,26.47021]
[1778852942054,33.86,79082.45,130.0,-0.39515,0.00017,26.47021]
[1778852942067,33.86,79082.45,130.0,-0.39515,0.00017,26.47021]
[1778852942488,33.86,79074.63,130.0,-0.39645,0.00017,26.49113]
[1778852943031,33.86,79074.63,130.0,-0.39645,0.00017,26.49113]
[1778852943495,33.86,79073.02,130.0,-0.39671,0.00017,26.49537]
[1778852943988,33.86,79073.02,130.0,-0.39671,0.00017,26.49537]
[1778852943993,33.86,79073.02,130.0,-0.39671,0.00017,26.49537]
[1778852944003,33.86,79073.02,130.0,-0.39671,0.00017,26.49537]
[1778852944502,33.86,79080.4,130.0,-0.39549,0.00017,26.47568]
[1778852944894,33.86,79080.4,130.0,-0.39549,0.00017,26.47568]
[1778852945177,33.86,79080.4,130.0,-0.39549,0.00017,26.47568]
[1778852945283,33.86,79080.4,130.0,-0.39549,0.00017,26.47568]
[1778852945310,33.86,79080.4,130.0,-0.39549,0.00017,26.47568]
[1778852945409,33.86,79080.4,130.0,-0.39549,0.00017,26.47568]
[1778852945488,33.86,79080.4,130.0,-0.39549,0.00017,26.47568]
[1778852945511,33.86,79080.4,130.0,-0.39549,0.00017,26.47568]
[1778852945581,33.85,79076.61,130.0,-0.39611,0.00017,26.48576]
[1778852946073,33.85,79076.61,130.0,-0.39611,0.00017,26.48576]
[1778852946472,33.85,79076.61,130.0,-0.39611,0.00017,26.48576]
[1778852947758,33.85,79067.02,130.0,-0.3977,0.00017,26.51112]
[1778852947788,33.85,79067.02,130.0,-0.3977,0.00017,26.51112]
[1778852947932,33.85,79067.02,130.0,-0.3977,0.00017,26.51112]
[1778852948148,33.85,79067.02,130.0,-0.3977,0.00017,26.51112]
[1778852948223,33.85,79067.02,130.0,-0.3977,0.00017,26.51112]
[1778852948539,33.85,79067.02,130.0,-0.3977,0.00017,26.51112]
[1778852948635,33.85,79053.32,130.0,-0.39997,0.00017,26.54648]
[1778852949207,33.85,79053.32,130.0,-0.39997,0.00017,26.54648]
[1778852949434,33.85,79053.32,130.0,-0.39997,0.00017,26.54648]
[1778852949537,33.85,79056.32,130.0,-0.39947,0.00017,26.53879]
[1778852949923,33.85,79056.32,130.0,-0.39947,0.00017,26.53879]
[1778852949928,33.85,79056.32,130.0,-0.39947,0.00017,26.53879]
[1778852949935,33.85,79056.32,130.0,-0.39947,0.00017,26.53879]
[1778852950544,33.85,79072.32,130.0,-0.3968,0.00017,26.49678]
[1778852951237,33.85,79072.32,130.0,-0.3968,0.00017,26.49678]
[1778852952192,33.85,79076.56,130.0,-0.3961,0.00017,26.48552]
[1778852952483,33.85,79076.56,130.0,-0.3961,0.00017,26.48552]
[1778852952579,33.85,79065.82,130.0,-0.39788,0.00017,26.51381]
[1778852952759,33.85,79065.82,130.0,-0.39788,0.00017,26.51381]
[1778852952837,33.85,79065.82,130.0,-0.39788,0.00017,26.51381]
[1778852952846,33.85,79065.82,130.0,-0.39788,0.00017,26.51381]
[1778852953135,33.85,79065.82,130.0,-0.39788,0.00017,26.51381]
[1778852953575,33.85,79056.87,130.0,-0.39936,0.00017,26.53704]
[1778852953771,33.85,79056.87,130.0,-0.39936,0.00017,26.53704]
[1778852953855,33.85,79056.87,130.0,-0.39936,0.00017,26.53704]
[1778852954915,33.85,79053.79,130.0,-0.39987,0.00017,26.54494]
[1778852956172,33.85,79058.32,130.0,-0.39912,0.00017,26.5333]
[1778852956174,33.85,79058.32,130.0,-0.39912,0.00017,26.5333]
[1778852956304,33.85,79058.32,130.0,-0.39912,0.00017,26.5333]
[1778852956520,33.85,79058.32,130.0,-0.39912,0.00017,26.5333]
[1778852956595,33.85,79050.39,130.0,-0.40044,0.00017,26.55362]
[1778852957179,33.85,79050.39,130.0,-0.40044,0.00017,26.55362]
[1778852957225,33.85,79050.39,130.0,-0.40044,0.00017,26.55362]
[1778852957262,33.85,79050.39,130.0,-0.40044,0.00017,26.55362]
[1778852957276,33.85,79050.39,130.0,-0.40044,0.00017,26.55362]
[1778852957307,33.85,79050.39,130.0,-0.40044,0.00017,26.55362]
[1778852957498,33.85,79050.39,130.0,-0.40044,0.00017,26.55362]
[1778852958307,33.84,79050.77,130.0,-0.40038,0.00017,26.55263]
[1778852959422,33.84,79047.23,130.0,-0.40096,0.00017,26.56159]
[1778852959560,33.84,79047.23,130.0,-0.40096,0.00017,26.56159]
[1778852960432,33.84,79052.54,130.0,-0.40008,0.00017,26.54807]
[1778852960623,33.84,79044.88,130.0,-0.40135,0.00017,26.56749]
[1778852960798,33.84,79044.88,130.0,-0.40135,0.00017,26.56749]
[1778852961118,33.84,79044.88,130.0,-0.40135,0.00017,26.56749]
[1778852961659,33.84,79044.88,130.0,-0.40135,0.00017,26.56749]
[1778852962131,33.84,79046.42,130.0,-0.40109,0.00017,26.56358]
[1778852962599,33.84,79046.42,130.0,-0.40109,0.00017,26.56358]
[1778852963903,33.84,79038.48,130.0,-0.40241,0.00017,26.58344]
[1778852963915,33.84,79038.48,130.0,-0.40241,0.00017,26.58344]
[1778852964470,33.84,79038.48,130.0,-0.40241,0.00017,26.58344]
[1778852964573,33.84,79038.48,130.0,-0.40241,0.00017,26.58344]
[1778852964607,33.84,79038.48,130.0,-0.40241,0.00017,26.58344]
[1778852964620,33.84,79038.48,130.0,-0.40241,0.00017,26.58344]
[1778852964671,33.84,79038.48,130.0,-0.40241,0.00017,26.58344]
[1778852964652,33.84,79032.96,130.0,-0.40333,0.00017,26.59707]
[1778852964915,33.84,79032.96,130.0,-0.40333,0.00017,26.59707]
[1778852965005,33.84,79032.96,130.0,-0.40333,0.00017,26.59707]
[1778852965011,33.84,79032.96,130.0,-0.40333,0.00017,26.59707]
[1778852965129,33.84,79032.96,130.0,-0.40333,0.00017,26.59707]
[1778852965658,33.84,79018.94,130.0,-0.40566,0.00017,26.63114]
[1778852965693,33.84,79018.94,130.0,-0.40566,0.00017,26.63114]
[1778852966835,33.84,79014.97,130.0,-0.40633,0.00017,26.64063]
[1778852967569,33.84,79014.97,130.0,-0.40633,0.00017,26.64063]
[1778852967597,33.84,79014.97,130.0,-0.40633,0.00017,26.64063]
[1778852967855,33.84,79013.33,130.0,-0.4066,0.00017,26.64452]
[1778852968007,33.84,79013.33,130.0,-0.4066,0.00017,26.64452]
[1778852968331,33.84,79013.33,130.0,-0.4066,0.00017,26.64452]
[1778852968685,33.84,79013.33,130.0,-0.4066,0.00017,26.64452]
[1778852971357,33.84,79012.72,130.0,-0.4067,0.00017,26.64596]
[1778852971713,33.84,79014.04,130.0,-0.40647,0.00017,26.63931]
[1778852972203,33.84,79014.04,130.0,-0.40647,0.00017,26.63931]
[1778852972234,33.84,79014.04,130.0,-0.40647,0.00017,26.63931]
[1778852973138,33.84,79012.13,130.0,-0.40679,0.00017,26.64384]
[1778852973162,33.84,79012.13,130.0,-0.40679,0.00017,26.64384]
[1778852973297,33.84,79012.13,130.0,-0.40679,0.00017,26.64384]
[1778852973722,33.84,79012.91,130.0,-0.40666,0.00017,26.64199]
[1778852974308,33.84,79012.91,130.0,-0.40666,0.00017,26.64199]
[1778852974387,33.84,79012.91,130.0,-0.40666,0.00017,26.64199]
[1778852974734,33.84,79015.97,130.0,-0.40615,0.00017,26.63471]
[1778852975580,33.84,79015.97,130.0,-0.40615,0.00017,26.63471]
[1778852975595,33.84,79015.97,130.0,-0.40615,0.00017,26.63471]
[1778852976220,33.84,79014.4,130.0,-0.40641,0.00017,26.63845]
[1778852976398,33.84,79014.4,130.0,-0.40641,0.00017,26.63845]
[1778852976753,33.84,79017.36,130.0,-0.40592,0.00017,26.63139]
[1778852976839,33.84,79017.36,130.0,-0.40592,0.00017,26.63139]
[1778852976896,33.84,79017.36,130.0,-0.40592,0.00017,26.63139]
[1778852977498,33.84,79017.36,130.0,-0.40592,0.00017,26.63139]
[1778852979375,33.84,79011.47,130.0,-0.4069,0.00017,26.64539]
[1778852979786,33.84,79007.85,130.0,-0.4075,0.00017,26.6539]
[1778852982284,33.84,79002.41,130.0,-0.40841,0.00017,26.66657]
[1778852982719,33.84,79000.3,130.0,-0.40876,0.00017,26.67144]
[1778852982963,33.84,79000.3,130.0,-0.40876,0.00017,26.67144]
[1778852983625,33.84,79000.3,130.0,-0.40876,0.00017,26.67144]
[1778852983628,33.84,79007.98,130.0,-0.40748,0.00017,26.65354]
[1778852983715,33.84,79007.98,130.0,-0.40748,0.00017,26.65354]
[1778852984979,33.84,79013.93,130.0,-0.40649,0.00017,26.63949]
[1778852986105,33.84,79013.82,130.0,-0.4065,0.00017,26.63975]
[1778852986688,33.84,79013.82,130.0,-0.4065,0.00017,26.63975]
[1778852986737,33.84,79014.38,130.0,-0.40641,0.00017,26.63841]
[1778852986763,33.84,79014.38,130.0,-0.40641,0.00017,26.63841]
[1778852986907,33.84,79014.38,130.0,-0.40641,0.00017,26.63841]
[1778852988035,33.84,79015.66,130.0,-0.4062,0.00017,26.63536]
[1778852990229,33.84,79014.69,130.0,-0.40636,0.00017,26.63768]
[1778852991326,33.84,79013.39,130.0,-0.40657,0.00017,26.64076]
[1778852991620,33.84,79013.39,130.0,-0.40657,0.00017,26.64076]
[1778852991700,33.84,79013.39,130.0,-0.40657,0.00017,26.64076]
[1778852991791,33.84,79016.56,130.0,-0.40605,0.00017,26.63321]
[1778852992124,33.84,79016.56,130.0,-0.40605,0.00017,26.63321]
[1778852992394,33.84,79016.56,130.0,-0.40605,0.00017,26.63321]
[1778852992429,33.84,79016.56,130.0,-0.40605,0.00017,26.63321]
[1778852992510,33.84,79016.56,130.0,-0.40605,0.00017,26.63321]
[1778852992559,33.84,79016.56,130.0,-0.40605,0.00017,26.63321]
[1778852992637,33.84,79016.56,130.0,-0.40605,0.00017,26.63321]
[1778852992677,33.84,79016.56,130.0,-0.40605,0.00017,26.63321]
[1778852992604,33.84,79025.21,130.0,-0.4046,0.00017,26.6124]
[1778852992775,33.84,79025.21,130.0,-0.4046,0.00017,26.6124]
[1778852993550,33.84,79025.21,130.0,-0.4046,0.00017,26.6124]
[1778852993609,33.84,79025.21,130.0,-0.4046,0.00017,26.6124]
[1778852993710,33.84,79043.14,130.0,-0.40162,0.00017,26.56814]
[1778852993885,33.84,79043.14,130.0,-0.40162,0.00017,26.56814]
[1778852993893,33.84,79043.14,130.0,-0.40162,0.00017,26.56814]
[1778852994144,33.84,79043.14,130.0,-0.40162,0.00017,26.56814]
[1778852994168,33.84,79043.14,130.0,-0.40162,0.00017,26.56814]
[1778852994207,33.84,79043.14,130.0,-0.40162,0.00017,26.56814]
[1778852994254,33.84,79043.14,130.0,-0.40162,0.00017,26.56814]
[1778852994514,33.84,79043.14,130.0,-0.40162,0.00017,26.56814]
[1778852994548,33.84,79043.14,130.0,-0.40162,0.00017,26.56814]
[1778852994549,33.84,79043.14,130.0,-0.40162,0.00017,26.56814]
[1778852994639,33.84,79043.14,130.0,-0.40162,0.00017,26.56814]
[1778852994694,33.84,79043.14,130.0,-0.40162,0.00017,26.56814]
[1778852994780,33.84,79046.02,130.0,-0.40114,0.00017,26.56091]
[1778852995151,33.84,79046.02,130.0,-0.40114,0.00017,26.56091]
[1778852995679,33.84,79046.02,130.0,-0.40114,0.00017,26.56091]
[1778852995163,33.84,79072.37,130.0,-0.39677,0.00017,26.49277]
[1778852996009,33.84,79072.37,130.0,-0.39677,0.00017,26.49277]
[1778852996357,33.84,79072.37,130.0,-0.39677,0.00017,26.49277]
[1778852996376,33.84,79072.6,130.0,-0.39673,0.00017,26.49217]
[1778852997619,33.84,79072.6,130.0,-0.39673,0.00017,26.49217]
[1778852998463,33.84,79081.76,130.0,-0.39521,0.00017,26.46773]
[1778852999644,33.84,79081.76,130.0,-0.39521,0.00017,26.46773]
[1778852999717,33.84,79081.76,130.0,-0.39521,0.00017,26.46773]
[1778852999723,33.84,79081.76,130.0,-0.39521,0.00017,26.46773]
[1778852999860,33.84,79085.41,130.0,-0.39461,0.00017,26.45788]
[1778853000153,33.84,79085.41,130.0,-0.39461,0.00017,26.45788]
[1778853000398,33.84,79085.41,130.0,-0.39461,0.00017,26.45788]
[1778853000427,33.84,79085.41,130.0,-0.39461,0.00017,26.45788]
[1778853000796,33.84,79085.41,130.0,-0.39461,0.00017,26.45788]
[1778853001118,33.84,79104.94,130.0,-0.39138,0.00017,26.4041]
[1778853001994,33.84,79104.94,130.0,-0.39138,0.00017,26.4041]
[1778853002032,33.84,79104.94,130.0,-0.39138,0.00017,26.4041]
[1778853002211,33.84,79116.83,130.0,-0.38941,0.00016,26.37053]
[1778853003505,33.84,79116.83,130.0,-0.38941,0.00016,26.37053]
[1778853003525,33.84,79102.23,130.0,-0.39181,0.00017,26.41151]
[1778853003794,33.84,79102.23,130.0,-0.39181,0.00017,26.41151]
[1778853004237,33.84,79102.23,130.0,-0.39181,0.00017,26.41151]
[1778853004565,33.84,79102.23,130.0,-0.39181,0.00017,26.41151]
[1778853004614,33.84,79102.23,130.0,-0.39181,0.00017,26.41151]
[1778853004680,33.84,79102.23,130.0,-0.39181,0.00017,26.41151]
[1778853005230,33.84,79096.62,130.0,-0.39274,0.00017,26.42703]
[1778853006282,33.84,79095.3,130.0,-0.39296,0.00017,26.43066]
[1778853006304,33.84,79095.3,130.0,-0.39296,0.00017,26.43066]
[1778853006331,33.84,79095.3,130.0,-0.39296,0.00017,26.43066]
[1778853006348,33.84,79095.3,130.0,-0.39296,0.00017,26.43066]
[1778853006495,33.84,79095.3,130.0,-0.39296,0.00017,26.43066]
[1778853006665,33.84,79095.3,130.0,-0.39296,0.00017,26.43066]
[1778853006715,33.83,79107.23,130.0,-0.39099,0.00017,26.39746]
[1778853007695,33.83,79107.23,130.0,-0.39099,0.00017,26.39746]
[1778853007711,33.83,79099.34,130.0,-0.39229,0.00017,26.41946]
[1778853007960,33.83,79090.4,130.0,-0.39377,0.00017,26.44405]
[1778853009595,33.83,79083.33,130.0,-0.39493,0.00017,26.46319]
[1778853011701,33.83,79090.52,130.0,-0.39374,0.00017,26.44362]
[1778853013798,33.83,79087.19,130.0,-0.39429,0.00017,26.45264]
[1778853013804,33.83,79087.19,130.0,-0.39429,0.00017,26.45264]
[1778853014435,33.83,79087.19,130.0,-0.39429,0.00017,26.45264]
[1778853014485,33.83,79069.22,130.0,-0.39727,0.00017,26.5007]
[1778853014842,33.83,79069.22,130.0,-0.39727,0.00017,26.5007]
[1778853015922,33.83,79063.36,130.0,-0.39823,0.00017,26.51597]
[1778853015924,33.83,79063.36,130.0,-0.39823,0.00017,26.51597]
[1778853017886,33.83,79062.62,130.0,-0.39836,0.00017,26.51789]
[1778853018253,33.83,79062.62,130.0,-0.39836,0.00017,26.51789]
[1778853018553,33.83,79062.62,130.0,-0.39836,0.00017,26.51789]
[1778853019788,33.83,79055.86,130.0,-0.39948,0.00017,26.53537]
[1778853019825,33.83,79055.86,130.0,-0.39948,0.00017,26.53537]
[1778853019974,33.83,79055.86,130.0,-0.39948,0.00017,26.53537]
[1778853020049,33.83,79048.22,130.0,-0.40075,0.00017,26.55487]
[1778853021178,33.83,79048.22,130.0,-0.40075,0.00017,26.55487]
[1778853021392,33.83,79048.22,130.0,-0.40075,0.00017,26.55487]
[1778853021449,33.83,79048.22,130.0,-0.40075,0.00017,26.55487]
[1778853021493,33.83,79048.22,130.0,-0.40075,0.00017,26.55487]
[1778853021519,33.83,79048.22,130.0,-0.40075,0.00017,26.55487]
[1778853021556,33.83,79048.22,130.0,-0.40075,0.00017,26.55487]
[1778853021737,33.83,79048.22,130.0,-0.40075,0.00017,26.55487]
[1778853022035,33.83,79046.68,130.0,-0.401,0.00017,26.55871]
[1778853022042,33.83,79046.68,130.0,-0.401,0.00017,26.55871]
[1778853022046,33.83,79046.68,130.0,-0.401,0.00017,26.55871]
[1778853022063,33.83,79034.08,130.0,-0.4031,0.00017,26.59022]
[1778853022806,33.83,79034.08,130.0,-0.4031,0.00017,26.59022]
[1778853022822,33.83,79034.08,130.0,-0.4031,0.00017,26.59022]
[1778853022828,33.83,79034.08,130.0,-0.4031,0.00017,26.59022]
[1778853022898,33.83,79034.08,130.0,-0.4031,0.00017,26.59022]
[1778853023034,33.83,79034.08,130.0,-0.4031,0.00017,26.59022]
[1778853023120,33.83,79034.08,130.0,-0.4031,0.00017,26.59022]
[1778853023132,33.83,79034.08,130.0,-0.4031,0.00017,26.59022]
[1778853023147,33.83,79034.08,130.0,-0.4031,0.00017,26.59022]
[1778853023239,33.83,79034.08,130.0,-0.4031,0.00017,26.59022]
[1778853023432,33.83,79034.08,130.0,-0.4031,0.00017,26.59022]
[1778853023455,33.83,79021.61,130.0,-0.40518,0.00017,26.62066]
[1778853023765,33.83,79021.61,130.0,-0.40518,0.00017,26.62066]
[1778853024653,33.83,79021.61,130.0,-0.40518,0.00017,26.62066]
[1778853024684,33.83,79013.58,130.0,-0.40652,0.00017,26.63988]
[1778853025190,33.83,79013.58,130.0,-0.40652,0.00017,26.63988]
[1778853025242,33.83,79013.58,130.0,-0.40652,0.00017,26.63988]
[1778853025539,33.83,79013.58,130.0,-0.40652,0.00017,26.63988]
[1778853026009,33.83,79012.72,130.0,-0.40666,0.00017,26.64192]
[1778853026298,33.83,79012.72,130.0,-0.40666,0.00017,26.64192]
[1778853032133,33.83,79009.67,130.0,-0.40716,0.00017,26.64556]
[1778853035682,33.82,79006.41,130.0,-0.4077,0.00017,26.65319]
[1778853035755,33.82,79006.41,130.0,-0.4077,0.00017,26.65319]
[1778853036179,33.82,79006.59,130.0,-0.40767,0.00017,26.65275]
[1778853036679,33.82,79006.59,130.0,-0.40767,0.00017,26.65275]
[1778853036721,33.82,79006.59,130.0,-0.40767,0.00017,26.65275]
[1778853036704,33.82,78999.81,130.0,-0.4088,0.00017,26.66855]
[1778853036857,33.82,78999.81,130.0,-0.4088,0.00017,26.66855]
[1778853036998,33.82,78999.81,130.0,-0.4088,0.00017,26.66855]
[1778853037011,33.82,78999.81,130.0,-0.4088,0.00017,26.66855]
[1778853037103,33.82,78999.81,130.0,-0.4088,0.00017,26.66855]
[1778853037138,33.82,78999.81,130.0,-0.4088,0.00017,26.66855]
[1778853037274,33.82,78999.81,130.0,-0.4088,0.00017,26.66855]
[1778853037302,33.82,78999.81,130.0,-0.4088,0.00017,26.66855]
[1778853037495,33.82,78999.81,130.0,-0.4088,0.00017,26.66855]
[1778853037573,33.82,78982.3,130.0,-0.41174,0.00017,26.70829]
[1778853037838,33.82,78982.3,130.0,-0.41174,0.00017,26.70829]
[1778853037854,33.82,78982.3,130.0,-0.41174,0.00017,26.70829]
[1778853038044,33.82,78982.3,130.0,-0.41174,0.00017,26.70829]
[1778853038608,33.82,78982.3,130.0,-0.41174,0.00017,26.70829]
[1778853038634,33.82,78974.41,130.0,-0.41306,0.00017,26.72569]
[1778853038784,33.82,78974.41,130.0,-0.41306,0.00017,26.72569]
[1778853038810,33.82,78974.41,130.0,-0.41306,0.00017,26.72569]
[1778853038849,33.82,78974.41,130.0,-0.41306,0.00017,26.72569]
[1778853040642,33.82,78968.93,130.0,-0.41398,0.00017,26.73762]
[1778853042447,33.82,78967.73,130.0,-0.41417,0.00017,26.74012]
[1778853042686,33.82,78967.73,130.0,-0.41417,0.00017,26.74012]
[1778853042711,33.82,78967.73,130.0,-0.41417,0.00017,26.74012]
[1778853045403,33.82,78973.61,130.0,-0.41318,0.00017,26.72724]
[1778853045503,33.82,78976.47,130.0,-0.4127,0.00017,26.72099]
[1778853047267,33.82,78978.28,130.0,-0.4124,0.00017,26.717]
[1778853047524,33.82,78978.28,130.0,-0.4124,0.00017,26.717]
[1778853047600,33.82,78978.28,130.0,-0.4124,0.00017,26.717]
[1778853047684,33.82,78978.04,130.0,-0.41244,0.00017,26.71753]
[1778853048242,33.82,78978.04,130.0,-0.41244,0.00017,26.71753]
[1778853049497,33.82,78976.56,130.0,-0.41268,0.00017,26.72079]
[1778853049505,33.82,78976.56,130.0,-0.41268,0.00017,26.72079]
[1778853049741,33.82,78976.56,130.0,-0.41268,0.00017,26.72079]
[1778853049798,33.82,78976.56,130.0,-0.41268,0.00017,26.72079]
[1778853049826,33.81,78974.07,130.0,-0.41309,0.00017,26.72613]
[1778853049848,33.81,78974.07,130.0,-0.41309,0.00017,26.72613]
[1778853049873,33.81,78974.07,130.0,-0.41309,0.00017,26.72613]
[1778853049900,33.81,78974.07,130.0,-0.41309,0.00017,26.72613]
[1778853049921,33.81,78974.07,130.0,-0.41309,0.00017,26.72613]
[1778853050162,33.81,78974.07,130.0,-0.41309,0.00017,26.72613]
[1778853050409,33.81,78974.07,130.0,-0.41309,0.00017,26.72613]
[1778853050534,33.81,78974.07,130.0,-0.41309,0.00017,26.72613]
[1778853050647,33.81,78974.07,130.0,-0.41309,0.00017,26.72613]
[1778853050736,33.81,78974.07,130.0,-0.41309,0.00017,26.72613]
[1778853050708,33.81,78959.91,130.0,-0.41547,0.00017,26.75667]
[1778853052784,33.8,78960.05,130.0,-0.41542,0.00017,26.756]
[1778853053798,33.79,78958.84,130.0,-0.4156,0.00017,26.7582]
[1778853053989,33.79,78958.84,130.0,-0.4156,0.00017,26.7582]
[1778853053996,33.79,78958.84,130.0,-0.4156,0.00017,26.7582]
[1778853054006,33.79,78958.84,130.0,-0.4156,0.00017,26.7582]
[1778853054051,33.79,78958.84,130.0,-0.4156,0.00017,26.7582]
[1778853054448,33.79,78958.84,130.0,-0.4156,0.00017,26.7582]
[1778853054522,33.79,78958.84,130.0,-0.4156,0.00017,26.7582]
[1778853054609,33.79,78958.84,130.0,-0.4156,0.00017,26.7582]
[1778853055682,33.79,78961.49,130.0,-0.41515,0.00017,26.75248]
[1778853055708,33.79,78969.29,130.0,-0.41384,0.00017,26.73567]
[1778853056071,33.79,78969.29,130.0,-0.41384,0.00017,26.73567]
[1778853056219,33.79,78969.29,130.0,-0.41384,0.00017,26.73567]
[1778853059417,33.78,78966.75,130.0,-0.41426,0.00017,26.74107]
[1778853060554,33.78,78965.45,130.0,-0.41447,0.00017,26.74377]
[1778853060592,33.78,78965.45,130.0,-0.41447,0.00017,26.74377]
[1778853060650,33.78,78965.45,130.0,-0.41447,0.00017,26.74377]
[1778853060677,33.78,78965.45,130.0,-0.41447,0.00017,26.74377]
[1778853061316,33.78,78966.24,130.0,-0.41433,0.00017,26.74202]
[1778853061454,33.78,78966.24,130.0,-0.41433,0.00017,26.74202]
[1778853061470,33.78,78966.24,130.0,-0.41433,0.00017,26.74202]
[1778853061482,33.78,78966.24,130.0,-0.41433,0.00017,26.74202]
[1778853061641,33.78,78966.24,130.0,-0.41433,0.00017,26.74202]
[1778853061645,33.78,78966.24,130.0,-0.41433,0.00017,26.74202]
[1778853061847,33.78,78966.24,130.0,-0.41433,0.00017,26.74202]
[1778853062012,33.78,78966.24,130.0,-0.41433,0.00017,26.74202]
[1778853061749,33.78,78955.25,130.0,-0.41618,0.00017,26.76545]
[1778853062530,33.78,78955.25,130.0,-0.41618,0.00017,26.76545]
[1778853062630,33.78,78955.25,130.0,-0.41618,0.00017,26.76545]
[1778853062810,33.78,78955.25,130.0,-0.41618,0.00017,26.76545]
[1778853062768,33.78,78942.27,130.0,-0.41837,0.00017,26.79237]
[1778853062912,33.78,78942.27,130.0,-0.41837,0.00017,26.79237]
[1778853062998,33.78,78942.27,130.0,-0.41837,0.00017,26.79237]
[1778853063309,33.78,78942.27,130.0,-0.41837,0.00017,26.79237]
[1778853063630,33.78,78920.25,130.0,-0.42208,0.00017,26.8362]
[1778853064136,33.78,78920.25,130.0,-0.42208,0.00017,26.8362]
[1778853064509,33.78,78920.25,130.0,-0.42208,0.00017,26.8362]
[1778853064539,33.78,78920.25,130.0,-0.42208,0.00017,26.8362]
[1778853064612,33.78,78920.25,130.0,-0.42208,0.00017,26.8362]
[1778853064730,33.78,78920.25,130.0,-0.42208,0.00017,26.8362]
[1778853064808,33.78,78920.25,130.0,-0.42208,0.00017,26.8362]
[1778853064838,33.78,78920.25,130.0,-0.42208,0.00017,26.8362]
[1778853064901,33.78,78920.25,130.0,-0.42208,0.00017,26.8362]
[1778853064930,33.78,78920.25,130.0,-0.42208,0.00017,26.8362]
[1778853064794,33.78,78914.2,130.0,-0.42311,0.00017,26.84783]
[1778853065064,33.78,78914.2,130.0,-0.42311,0.00017,26.84783]
[1778853065495,33.78,78914.2,130.0,-0.42311,0.00017,26.84783]
[1778853065579,33.78,78914.2,130.0,-0.42311,0.00017,26.84783]
[1778853065778,33.78,78914.2,130.0,-0.42311,0.00017,26.84783]
[1778853065875,33.78,78914.2,130.0,-0.42311,0.00017,26.84783]
[1778853065703,33.78,78875.64,130.0,-0.42963,0.00017,26.91778]
[1778853066148,33.78,78875.64,130.0,-0.42963,0.00017,26.91778]
[1778853066248,33.78,78875.64,130.0,-0.42963,0.00017,26.91778]
[1778853066356,33.78,78875.64,130.0,-0.42963,0.00017,26.91778]
[1778853066705,33.78,78849.98,130.0,-0.434,0.00017,26.9604]
[1778853067430,33.78,78849.98,130.0,-0.434,0.00017,26.9604]
[1778853067643,33.78,78849.98,130.0,-0.434,0.00017,26.9604]
[1778853067880,33.78,78844.15,130.0,-0.43499,0.00017,26.96958]
[1778853068399,33.78,78844.15,130.0,-0.43499,0.00017,26.96958]
[1778853068510,33.78,78844.15,130.0,-0.43499,0.00017,26.96958]
[1778853068567,33.78,78844.15,130.0,-0.43499,0.00017,26.96958]
[1778853068576,33.78,78844.15,130.0,-0.43499,0.00017,26.96958]
[1778853068703,33.78,78844.15,130.0,-0.43499,0.00017,26.96958]
[1778853068775,33.78,78824.74,130.0,-0.43828,0.00017,26.99891]
[1778853069586,33.78,78824.74,130.0,-0.43828,0.00017,26.99891]
[1778853069609,33.76,78810.62,130.0,-0.44067,0.00017,27.01896]
[1778853069943,33.76,78810.62,130.0,-0.44067,0.00017,27.01896]
[1778853069960,33.76,78810.62,130.0,-0.44067,0.00017,27.01896]
[1778853070790,33.76,78814.35,130.0,-0.44003,0.00017,27.0137]
[1778853071097,33.76,78814.35,130.0,-0.44003,0.00017,27.0137]
[1778853071498,33.75,78813.99,130.0,-0.44008,0.00017,27.01408]
[1778853072577,33.75,78813.99,130.0,-0.44008,0.00017,27.01408]
[1778853072653,33.74,78825.34,130.0,-0.43813,0.00017,26.99754]
[1778853073182,33.74,78825.34,130.0,-0.43813,0.00017,26.99754]
[1778853073204,33.74,78825.34,130.0,-0.43813,0.00017,26.99754]
[1778853073896,33.75,78827.79,130.0,-0.43772,0.00017,26.99398]
[1778853074237,33.75,78827.79,130.0,-0.43772,0.00017,26.99398]
[1778853074367,33.75,78827.79,130.0,-0.43772,0.00017,26.99398]
[1778853074476,33.75,78835.06,130.0,-0.43648,0.00017,26.98302]
[1778853075483,33.75,78842.49,130.0,-0.43521,0.00017,26.97154]
[1778853075979,33.75,78842.49,130.0,-0.43521,0.00017,26.97154]
[1778853075996,33.75,78842.49,130.0,-0.43521,0.00017,26.97154]
[1778853076235,33.75,78842.49,130.0,-0.43521,0.00017,26.97154]
[1778853076306,33.75,78842.49,130.0,-0.43521,0.00017,26.97154]
[1778853076490,33.76,78835.3,130.0,-0.43645,0.00017,26.9828]
[1778853077269,33.76,78835.3,130.0,-0.43645,0.00017,26.9828]
[1778853077796,33.76,78835.3,130.0,-0.43645,0.00017,26.9828]
[1778853077801,33.76,78824.0,130.0,-0.43839,0.00017,26.99981]
[1778853078115,33.76,78824.0,130.0,-0.43839,0.00017,26.99981]
[1778853078197,33.76,78824.0,130.0,-0.43839,0.00017,26.99981]
[1778853078206,33.76,78824.0,130.0,-0.43839,0.00017,26.99981]
[1778853078468,33.76,78824.0,130.0,-0.43839,0.00017,26.99981]
[1778853078763,33.76,78824.0,130.0,-0.43839,0.00017,26.99981]
[1778853078776,33.76,78813.18,130.0,-0.44023,0.00017,27.0154]
[1778853079544,33.76,78813.18,130.0,-0.44023,0.00017,27.0154]
[1778853079572,33.76,78813.18,130.0,-0.44023,0.00017,27.0154]
[1778853079789,33.76,78813.18,130.0,-0.44023,0.00017,27.0154]
[1778853079950,33.75,78807.67,130.0,-0.44116,0.00017,27.023]
[1778853080192,33.75,78807.67,130.0,-0.44116,0.00017,27.023]
[1778853080754,33.75,78807.67,130.0,-0.44116,0.00017,27.023]
[1778853080775,33.76,78793.26,130.0,-0.44363,0.00017,27.04257]
[1778853080890,33.76,78793.26,130.0,-0.44363,0.00017,27.04257]
[1778853080915,33.76,78793.26,130.0,-0.44363,0.00017,27.04257]
[1778853081039,33.76,78793.26,130.0,-0.44363,0.00017,27.04257]
[1778853081207,33.76,78793.26,130.0,-0.44363,0.00017,27.04257]
[1778853081333,33.76,78793.26,130.0,-0.44363,0.00017,27.04257]
[1778853081352,33.76,78793.26,130.0,-0.44363,0.00017,27.04257]
[1778853081379,33.76,78793.26,130.0,-0.44363,0.00017,27.04257]
[1778853081691,33.76,78793.26,130.0,-0.44363,0.00017,27.04257]
[1778853081830,33.76,78793.26,130.0,-0.44363,0.00017,27.04257]
[1778853081700,33.77,78785.43,130.0,-0.44498,0.00017,27.05278]
[1778853081919,33.77,78785.43,130.0,-0.44498,0.00017,27.05278]
[1778853081990,33.77,78785.43,130.0,-0.44498,0.00017,27.05278]
[1778853082124,33.77,78785.43,130.0,-0.44498,0.00017,27.05278]
[1778853082317,33.77,78785.43,130.0,-0.44498,0.00017,27.05278]
[1778853082700,33.77,78785.43,130.0,-0.44498,0.00017,27.05278]
[1778853082762,33.77,78776.11,130.0,-0.44657,0.00017,27.06445]
[1778853082991,33.77,78776.11,130.0,-0.44657,0.00017,27.06445]
[1778853083793,33.77,78763.24,130.0,-0.44878,0.00017,27.07989]
[1778853084131,33.77,78763.24,130.0,-0.44878,0.00017,27.07989]
[1778853084399,33.77,78763.24,130.0,-0.44878,0.00017,27.07989]
[1778853084640,33.77,78763.24,130.0,-0.44878,0.00017,27.07989]
[1778853084687,33.76,78743.3,130.0,-0.45218,0.00017,27.10204]
[1778853084948,33.76,78743.3,130.0,-0.45218,0.00017,27.10204]
[1778853084980,33.76,78743.3,130.0,-0.45218,0.00017,27.10204]
[1778853084999,33.76,78743.3,130.0,-0.45218,0.00017,27.10204]
[1778853085040,33.76,78743.3,130.0,-0.45218,0.00017,27.10204]
[1778853085138,33.76,78743.3,130.0,-0.45218,0.00017,27.10204]
[1778853085504,33.76,78743.3,130.0,-0.45218,0.00017,27.10204]
[1778853085595,33.76,78743.3,130.0,-0.45218,0.00017,27.10204]
[1778853085688,33.76,78743.3,130.0,-0.45218,0.00017,27.10204]
[1778853085714,33.76,78743.3,130.0,-0.45218,0.00017,27.10204]
[1778853085757,33.76,78718.64,130.0,-0.45641,0.00017,27.12677]
[1778853086412,33.76,78718.64,130.0,-0.45641,0.00017,27.12677]
[1778853086538,33.76,78718.64,130.0,-0.45641,0.00017,27.12677]
[1778853086597,33.76,78718.64,130.0,-0.45641,0.00017,27.12677]
[1778853086718,33.76,78718.64,130.0,-0.45641,0.00017,27.12677]
[1778853086898,33.76,78718.64,130.0,-0.45641,0.00017,27.12677]
[1778853087081,33.76,78709.38,130.0,-0.45801,0.00017,27.13529]
[1778853087399,33.76,78709.38,130.0,-0.45801,0.00017,27.13529]
[1778853087449,33.76,78709.38,130.0,-0.45801,0.00017,27.13529]
[1778853087526,33.76,78709.38,130.0,-0.45801,0.00017,27.13529]
[1778853087595,33.76,78687.34,130.0,-0.4618,0.00017,27.15378]
[1778853088738,33.76,78687.34,130.0,-0.4618,0.00017,27.15378]
[1778853088830,33.76,78679.3,130.0,-0.46317,0.00017,27.15988]
[1778853089167,33.76,78679.3,130.0,-0.46317,0.00017,27.15988]
[1778853089253,33.76,78679.3,130.0,-0.46317,0.00017,27.15988]
[1778853089823,33.76,78679.3,130.0,-0.46317,0.00017,27.15988]
[1778853090198,33.75,78681.85,130.0,-0.46273,0.00017,27.15792]
[1778853090354,33.75,78681.85,130.0,-0.46273,0.00017,27.15792]
[1778853090614,33.74,78688.99,130.0,-0.46149,0.00017,27.15235]
[1778853090927,33.74,78688.99,130.0,-0.46149,0.00017,27.15235]
[1778853090955,33.74,78688.99,130.0,-0.46149,0.00017,27.15235]
[1778853091066,33.74,78688.99,130.0,-0.46149,0.00017,27.15235]
[1778853091159,33.74,78688.99,130.0,-0.46149,0.00017,27.15235]
[1778853091173,33.74,78688.99,130.0,-0.46149,0.00017,27.15235]
[1778853091286,33.74,78688.99,130.0,-0.46149,0.00017,27.15235]
[1778853091410,33.74,78688.99,130.0,-0.46149,0.00017,27.15235]
[1778853091597,33.74,78688.99,130.0,-0.46149,0.00017,27.15235]
[1778853091868,33.74,78688.99,130.0,-0.46149,0.00017,27.15235]
[1778853091668,33.73,78696.2,130.0,-0.46024,0.00017,27.14302]
[1778853092056,33.73,78696.2,130.0,-0.46024,0.00017,27.14302]
[1778853092125,33.73,78696.2,130.0,-0.46024,0.00017,27.14302]
[1778853092331,33.73,78696.2,130.0,-0.46024,0.00017,27.14302]
[1778853092739,33.73,78696.2,130.0,-0.46024,0.00017,27.14302]
[1778853092864,33.73,78696.2,130.0,-0.46024,0.00017,27.14302]
[1778853092769,33.74,78680.16,130.0,-0.46301,0.00017,27.15572]
[1778853094137,33.73,78675.26,130.0,-0.46385,0.00017,27.15927]
[1778853094405,33.73,78675.26,130.0,-0.46385,0.00017,27.15927]
[1778853095209,33.73,78678.78,130.0,-0.46324,0.00017,27.15667]
[1778853095272,33.73,78678.78,130.0,-0.46324,0.00017,27.15667]
[1778853095411,33.73,78678.78,130.0,-0.46324,0.00017,27.15667]
[1778853097547,33.71,78681.87,130.0,-0.46269,0.00017,27.15426]
[1778853097781,33.71,78681.87,130.0,-0.46269,0.00017,27.15426]
[1778853097850,33.71,78681.87,130.0,-0.46269,0.00017,27.15426]
[1778853098460,33.7,78677.67,130.0,-0.46341,0.00017,27.15736]
[1778853098580,33.7,78677.67,130.0,-0.46341,0.00017,27.15736]
[1778853098662,33.7,78677.67,130.0,-0.46341,0.00017,27.15736]
[1778853098793,33.7,78677.67,130.0,-0.46341,0.00017,27.15736]
[1778853098817,33.7,78677.67,130.0,-0.46341,0.00017,27.15736]
[1778853098803,33.69,78681.59,130.0,-0.46273,0.00017,27.15441]
[1778853099036,33.69,78681.59,130.0,-0.46273,0.00017,27.15441]
[1778853099062,33.69,78681.59,130.0,-0.46273,0.00017,27.15441]
[1778853099083,33.69,78681.59,130.0,-0.46273,0.00017,27.15441]
[1778853099117,33.69,78681.59,130.0,-0.46273,0.00017,27.15441]
[1778853099232,33.69,78681.59,130.0,-0.46273,0.00017,27.15441]
[1778853099239,33.69,78681.59,130.0,-0.46273,0.00017,27.15441]
[1778853099416,33.69,78681.59,130.0,-0.46273,0.00017,27.15441]
[1778853099813,33.69,78681.59,130.0,-0.46273,0.00017,27.15441]
[1778853099735,33.7,78696.4,130.0,-0.46018,0.00017,27.14265]
[1778853099996,33.7,78696.4,130.0,-0.46018,0.00017,27.14265]
[1778853100513,33.7,78696.4,130.0,-0.46018,0.00017,27.14265]
[1778853100513,33.7,78696.4,130.0,-0.46018,0.00017,27.14265]
[1778853100582,33.7,78696.4,130.0,-0.46018,0.00017,27.14265]
[1778853100625,33.7,78696.4,130.0,-0.46018,0.00017,27.14265]
[1778853100651,33.7,78696.4,130.0,-0.46018,0.00017,27.14265]
[1778853100661,33.7,78696.4,130.0,-0.46018,0.00017,27.14265]
[1778853100715,33.7,78696.4,130.0,-0.46018,0.00017,27.14265]
[1778853100764,33.7,78696.4,130.0,-0.46018,0.00017,27.14265]
[1778853100850,33.7,78696.4,130.0,-0.46018,0.00017,27.14265]
[1778853100861,33.7,78697.62,130.0,-0.45997,0.00017,27.14167]
[1778853100924,33.7,78697.62,130.0,-0.45997,0.00017,27.14167]
[1778853100984,33.7,78697.62,130.0,-0.45997,0.00017,27.14167]
[1778853101090,33.7,78697.62,130.0,-0.45997,0.00017,27.14167]
[1778853101429,33.7,78697.62,130.0,-0.45997,0.00017,27.14167]
[1778853101477,33.7,78697.62,130.0,-0.45997,0.00017,27.14167]
[1778853101507,33.7,78697.62,130.0,-0.45997,0.00017,27.14167]
[1778853101621,33.7,78697.62,130.0,-0.45997,0.00017,27.14167]
[1778853101744,33.7,78697.62,130.0,-0.45997,0.00017,27.14167]
[1778853101785,33.7,78697.62,130.0,-0.45997,0.00017,27.14167]
[1778853101931,33.71,78701.63,130.0,-0.45929,0.00017,27.13832]
[1778853102233,33.71,78701.63,130.0,-0.45929,0.00017,27.13832]
[1778853102373,33.71,78701.63,130.0,-0.45929,0.00017,27.13832]
[1778853102521,33.71,78701.63,130.0,-0.45929,0.00017,27.13832]
[1778853102572,33.71,78701.63,130.0,-0.45929,0.00017,27.13832]
[1778853102707,33.71,78701.63,130.0,-0.45929,0.00017,27.13832]
[1778853103807,33.72,78702.15,130.0,-0.45921,0.00017,27.13791]
[1778853103811,33.72,78702.15,130.0,-0.45921,0.00017,27.13791]
[1778853104545,33.72,78704.74,130.0,-0.45877,0.00017,27.13569]
[1778853105346,33.73,78702.09,130.0,-0.45922,0.00017,27.13802]
[1778853105406,33.73,78702.09,130.0,-0.45922,0.00017,27.13802]
[1778853105540,33.73,78702.09,130.0,-0.45922,0.00017,27.13802]
[1778853105702,33.73,78702.09,130.0,-0.45922,0.00017,27.13802]
[1778853105875,33.73,78698.67,130.0,-0.45981,0.00017,27.14093]
[1778853105929,33.73,78698.67,130.0,-0.45981,0.00017,27.14093]
[1778853107189,33.74,78699.73,130.0,-0.45964,0.00017,27.14012]
[1778853107253,33.74,78699.73,130.0,-0.45964,0.00017,27.14012]
[1778853108002,33.76,78696.83,130.0,-0.46015,0.00017,27.14263]
[1778853108046,33.76,78696.83,130.0,-0.46015,0.00017,27.14263]
[1778853108801,33.76,78684.04,130.0,-0.46236,0.00017,27.15286]
[1778853109233,33.76,78684.04,130.0,-0.46236,0.00017,27.15286]
[1778853110816,33.76,78676.37,130.0,-0.46368,0.00017,27.1586]
[1778853111822,33.77,78685.44,130.0,-0.46212,0.00017,27.15184]
[1778853112456,33.77,78685.44,130.0,-0.46212,0.00017,27.15184]
[1778853112982,33.77,78690.65,130.0,-0.46123,0.00017,27.14777]
[1778853113003,33.77,78690.65,130.0,-0.46123,0.00017,27.14777]
[1778853113095,33.77,78690.65,130.0,-0.46123,0.00017,27.14777]
[1778853113180,33.77,78690.65,130.0,-0.46123,0.00017,27.14777]
[1778853113787,33.77,78690.65,130.0,-0.46123,0.00017,27.14777]
[1778853113837,33.77,78698.53,130.0,-0.45988,0.00017,27.14132]
[1778853114235,33.77,78698.53,130.0,-0.45988,0.00017,27.14132]
[1778853114322,33.77,78698.53,130.0,-0.45988,0.00017,27.14132]
[1778853114450,33.77,78698.53,130.0,-0.45988,0.00017,27.14132]
[1778853114493,33.77,78698.53,130.0,-0.45988,0.00017,27.14132]
[1778853114563,33.77,78698.53,130.0,-0.45988,0.00017,27.14132]
[1778853114591,33.77,78698.53,130.0,-0.45988,0.00017,27.14132]
[1778853114630,33.77,78698.53,130.0,-0.45988,0.00017,27.14132]
[1778853114689,33.77,78698.53,130.0,-0.45988,0.00017,27.14132]
[1778853114738,33.77,78698.53,130.0,-0.45988,0.00017,27.14132]
[1778853114880,33.78,78712.35,130.0,-0.45751,0.00017,27.12928]
[1778853115040,33.78,78712.35,130.0,-0.45751,0.00017,27.12928]
[1778853115104,33.78,78712.35,130.0,-0.45751,0.00017,27.12928]
[1778853115220,33.78,78712.35,130.0,-0.45751,0.00017,27.12928]
[1778853115327,33.78,78712.35,130.0,-0.45751,0.00017,27.12928]
[1778853115442,33.78,78712.35,130.0,-0.45751,0.00017,27.12928]
[1778853115499,33.78,78712.35,130.0,-0.45751,0.00017,27.12928]
[1778853115583,33.78,78712.35,130.0,-0.45751,0.00017,27.12928]
[1778853115855,33.8,78739.46,130.0,-0.45287,0.00017,27.10293]
[1778853116295,33.8,78739.46,130.0,-0.45287,0.00017,27.10293]
[1778853116343,33.8,78739.46,130.0,-0.45287,0.00017,27.10293]
[1778853116418,33.8,78739.46,130.0,-0.45287,0.00017,27.10293]
[1778853116953,33.8,78731.67,130.0,-0.45421,0.00017,27.11091]
[1778853117330,33.8,78731.67,130.0,-0.45421,0.00017,27.11091]
[1778853117395,33.8,78731.67,130.0,-0.45421,0.00017,27.11091]
[1778853117410,33.8,78731.67,130.0,-0.45421,0.00017,27.11091]
[1778853117487,33.8,78731.67,130.0,-0.45421,0.00017,27.11091]
[1778853117806,33.8,78731.67,130.0,-0.45421,0.00017,27.11091]
[1778853117908,33.8,78723.63,130.0,-0.45559,0.00017,27.11882]
[1778853118054,33.8,78723.63,130.0,-0.45559,0.00017,27.11882]
[1778853118170,33.8,78723.63,130.0,-0.45559,0.00017,27.11882]
[1778853118337,33.8,78723.63,130.0,-0.45559,0.00017,27.11882]
[1778853118764,33.8,78723.63,130.0,-0.45559,0.00017,27.11882]
[1778853118872,33.8,78723.63,130.0,-0.45559,0.00017,27.11882]
[1778853118927,33.8,78723.52,130.0,-0.45561,0.00017,27.11893]
[1778853119059,33.8,78723.52,130.0,-0.45561,0.00017,27.11893]
[1778853119143,33.8,78723.52,130.0,-0.45561,0.00017,27.11893]
[1778853119997,33.8,78721.88,130.0,-0.45589,0.00017,27.12051]
[1778853120180,33.8,78721.88,130.0,-0.45589,0.00017,27.12051]
[1778853120352,33.8,78721.88,130.0,-0.45589,0.00017,27.12051]
[1778853120432,33.8,78721.88,130.0,-0.45589,0.00017,27.12051]
[1778853120555,33.8,78721.88,130.0,-0.45589,0.00017,27.12051]
[1778853120677,33.8,78721.88,130.0,-0.45589,0.00017,27.12051]
[1778853120732,33.8,78721.88,130.0,-0.45589,0.00017,27.12051]
[1778853120765,33.8,78721.88,130.0,-0.45589,0.00017,27.12051]
[1778853120792,33.8,78721.88,130.0,-0.45589,0.00017,27.12051]
[1778853120852,33.8,78721.88,130.0,-0.45589,0.00017,27.12051]
[1778853120893,33.8,78711.54,130.0,-0.45766,0.00017,27.13012]
[1778853121008,33.8,78711.54,130.0,-0.45766,0.00017,27.13012]
[1778853121066,33.8,78711.54,130.0,-0.45766,0.00017,27.13012]
[1778853121207,33.8,78711.54,130.0,-0.45766,0.00017,27.13012]
[1778853121253,33.8,78711.54,130.0,-0.45766,0.00017,27.13012]
[1778853121396,33.8,78711.54,130.0,-0.45766,0.00017,27.13012]
[1778853121810,33.8,78711.54,130.0,-0.45766,0.00017,27.13012]
[1778853121820,33.8,78711.54,130.0,-0.45766,0.00017,27.13012]
[1778853121922,33.8,78685.3,130.0,-0.46217,0.00017,27.15209]
[1778853122291,33.8,78685.3,130.0,-0.46217,0.00017,27.15209]
[1778853122402,33.8,78685.3,130.0,-0.46217,0.00017,27.15209]
[1778853122464,33.8,78685.3,130.0,-0.46217,0.00017,27.15209]
[1778853122498,33.8,78685.3,130.0,-0.46217,0.00017,27.15209]
[1778853122611,33.8,78685.3,130.0,-0.46217,0.00017,27.15209]
[1778853122659,33.8,78685.3,130.0,-0.46217,0.00017,27.15209]
[1778853122795,33.8,78685.3,130.0,-0.46217,0.00017,27.15209]
[1778853122962,33.8,78697.01,130.0,-0.46016,0.00017,27.14272]
[1778853123111,33.8,78697.01,130.0,-0.46016,0.00017,27.14272]
[1778853123183,33.8,78697.01,130.0,-0.46016,0.00017,27.14272]
[1778853123233,33.8,78697.01,130.0,-0.46016,0.00017,27.14272]
[1778853123281,33.8,78697.01,130.0,-0.46016,0.00017,27.14272]
[1778853123410,33.8,78697.01,130.0,-0.46016,0.00017,27.14272]
[1778853123533,33.8,78697.01,130.0,-0.46016,0.00017,27.14272]
[1778853123630,33.8,78697.01,130.0,-0.46016,0.00017,27.14272]
[1778853123934,33.8,78728.34,130.0,-0.45478,0.00017,27.11425]
[1778853124000,33.8,78728.34,130.0,-0.45478,0.00017,27.11425]
[1778853124080,33.8,78728.34,130.0,-0.45478,0.00017,27.11425]
[1778853124160,33.8,78728.34,130.0,-0.45478,0.00017,27.11425]
[1778853124214,33.8,78728.34,130.0,-0.45478,0.00017,27.11425]
[1778853124340,33.8,78728.34,130.0,-0.45478,0.00017,27.11425]
[1778853124524,33.8,78728.34,130.0,-0.45478,0.00017,27.11425]
[1778853124786,33.8,78728.34,130.0,-0.45478,0.00017,27.11425]
[1778853124944,33.8,78706.71,130.0,-0.45849,0.00017,27.13444]
[1778853125295,33.8,78706.71,130.0,-0.45849,0.00017,27.13444]
[1778853125523,33.8,78706.71,130.0,-0.45849,0.00017,27.13444]
[1778853125722,33.8,78706.71,130.0,-0.45849,0.00017,27.13444]
[1778853125948,33.81,78705.39,130.0,-0.45873,0.00017,27.13565]
[1778853126321,33.81,78705.39,130.0,-0.45873,0.00017,27.13565]
[1778853126611,33.81,78705.39,130.0,-0.45873,0.00017,27.13565]
[1778853126774,33.81,78705.39,130.4,-0.45873,0.00017,27.13565]
[1778853126899,33.81,78705.39,130.4,-0.45873,0.00017,27.13565]
[1778853127150,33.82,78736.74,137.3,-0.45337,0.00017,27.10599]
[1778853127157,33.82,78736.74,137.3,-0.45337,0.00017,27.10599]
[1778853127196,33.82,78736.74,137.3,-0.45337,0.00017,27.10599]
[1778853127231,33.82,78736.74,137.3,-0.45337,0.00017,27.10599]
[1778853127241,33.82,78736.74,137.3,-0.45337,0.00017,27.10599]
[1778853127305,33.82,78736.74,137.3,-0.45337,0.00017,27.10599]
[1778853127374,33.82,78736.74,137.3,-0.45337,0.00017,27.10599]
[1778853127646,33.82,78736.74,137.3,-0.45337,0.00017,27.10599]
[1778853127715,33.82,78736.74,137.3,-0.45337,0.00017,27.10599]
[1778853127738,33.82,78736.74,137.3,-0.45337,0.00017,27.10599]
[1778853127772,33.82,78736.74,137.3,-0.45337,0.00017,27.10599]
[1778853127783,33.82,78736.74,137.3,-0.45337,0.00017,27.10599]
[1778853127823,33.82,78736.74,137.3,-0.45337,0.00017,27.10599]
[1778853127962,33.82,78757.45,137.3,-0.44982,0.00017,27.08362]
[1778853128084,33.82,78757.45,137.3,-0.44982,0.00017,27.08362]
[1778853128372,33.82,78757.45,137.3,-0.44982,0.00017,27.08362]
[1778853128466,33.82,78757.45,137.3,-0.44982,0.00017,27.08362]
[1778853128629,33.82,78757.45,137.3,-0.44982,0.00017,27.08362]
[1778853128795,33.82,78757.45,137.3,-0.44982,0.00017,27.08362]
[1778853128837,33.82,78757.45,137.3,-0.44982,0.00017,27.08362]
[1778853128973,33.82,78757.45,137.3,-0.44982,0.00017,27.08362]
[1778853129092,33.82,78757.45,137.3,-0.44982,0.00017,27.08362]
[1778853129000,33.83,78736.77,137.3,-0.45336,0.00017,27.10597]
[1778853129321,33.83,78736.77,137.3,-0.45336,0.00017,27.10597]
[1778853129480,33.83,78736.77,137.3,-0.45336,0.00017,27.10597]
[1778853129577,33.83,78736.77,137.3,-0.45336,0.00017,27.10597]
[1778853129937,33.83,78736.77,137.3,-0.45336,0.00017,27.10597]
[1778853130011,33.83,78718.35,137.3,-0.45652,0.00017,27.12405]
[1778853130408,33.83,78718.35,137.3,-0.45652,0.00017,27.12405]
[1778853130552,33.83,78718.35,137.3,-0.45652,0.00017,27.12405]
[1778853130571,33.83,78718.35,137.3,-0.45652,0.00017,27.12405]
[1778853130719,33.83,78718.35,137.3,-0.45652,0.00017,27.12405]
[1778853131012,33.82,78726.98,137.3,-0.45504,0.00017,27.11578]
[1778853131850,33.82,78726.98,137.3,-0.45504,0.00017,27.11578]
[1778853131889,33.82,78726.98,137.3,-0.45504,0.00017,27.11578]
[1778853131918,33.82,78726.98,137.3,-0.45504,0.00017,27.11578]
[1778853131986,33.82,78726.98,137.3,-0.45504,0.00017,27.11578]
[1778853132025,33.82,78730.86,137.3,-0.45438,0.00017,27.11194]
[1778853132116,33.82,78730.86,137.3,-0.45438,0.00017,27.11194]
[1778853132264,33.82,78730.86,137.3,-0.45438,0.00017,27.11194]
[1778853133031,33.82,78754.39,137.3,-0.45035,0.00017,27.08706]
[1778853134039,33.82,78754.39,137.3,-0.45035,0.00017,27.08706]
[1778853134041,33.82,78754.39,137.3,-0.45035,0.00017,27.08706]
[1778853135045,33.82,78759.15,137.3,-0.44953,0.00017,27.08169]
[1778853135104,33.82,78759.15,137.3,-0.44953,0.00017,27.08169]
[1778853135113,33.82,78759.15,137.3,-0.44953,0.00017,27.08169]
[1778853135191,33.82,78759.15,137.3,-0.44953,0.00017,27.08169]
[1778853135204,33.82,78759.15,137.3,-0.44953,0.00017,27.08169]
[1778853135338,33.82,78759.15,137.3,-0.44953,0.00017,27.08169]
[1778853135363,33.82,78759.15,137.3,-0.44953,0.00017,27.08169]
[1778853135641,33.82,78759.15,137.3,-0.44953,0.00017,27.08169]
[1778853135786,33.82,78759.15,137.3,-0.44953,0.00017,27.08169]
[1778853135996,33.82,78759.15,137.3,-0.44953,0.00017,27.08169]
[1778853136052,33.83,78771.64,137.3,-0.4474,0.00017,27.06707]
[1778853136458,33.83,78771.64,137.3,-0.4474,0.00017,27.06707]
[1778853136895,33.83,78771.64,137.3,-0.4474,0.00017,27.06707]
[1778853137059,33.83,78781.25,137.3,-0.44576,0.00017,27.05529]
[1778853137119,33.83,78781.25,137.3,-0.44576,0.00017,27.05529]
[1778853137269,33.83,78781.25,137.3,-0.44576,0.00017,27.05529]
[1778853137421,33.83,78781.25,137.3,-0.44576,0.00017,27.05529]
[1778853138294,33.83,78784.62,137.3,-0.44519,0.00017,27.05106]
[1778853138363,33.83,78784.62,137.3,-0.44519,0.00017,27.05106]
[1778853138504,33.83,78784.62,137.3,-0.44519,0.00017,27.05106]
[1778853138516,33.83,78784.62,137.3,-0.44519,0.00017,27.05106]
[1778853138610,33.83,78784.62,137.3,-0.44519,0.00017,27.05106]
[1778853138622,33.83,78784.62,137.3,-0.44519,0.00017,27.05106]
[1778853138659,33.83,78784.62,137.3,-0.44519,0.00017,27.05106]
[1778853138784,33.83,78784.62,137.3,-0.44519,0.00017,27.05106]
[1778853138785,33.83,78784.62,137.3,-0.44519,0.00017,27.05106]
[1778853138797,33.83,78784.62,137.3,-0.44519,0.00017,27.05106]
[1778853138885,33.83,78784.62,137.3,-0.44519,0.00017,27.05106]
[1778853139073,33.83,78782.62,137.3,-0.44553,0.00017,27.0536]
[1778853139743,33.83,78782.62,137.3,-0.44553,0.00017,27.0536]
[1778853140011,33.83,78782.62,137.3,-0.44553,0.00017,27.0536]
[1778853140080,33.83,78773.09,137.3,-0.44716,0.00017,27.06535]
[1778853140372,33.83,78773.09,137.3,-0.44716,0.00017,27.06535]
[1778853140825,33.83,78773.09,137.3,-0.44716,0.00017,27.06535]
[1778853140912,33.83,78773.09,137.3,-0.44716,0.00017,27.06535]
[1778853141054,33.83,78773.09,137.3,-0.44716,0.00017,27.06535]
[1778853141066,33.83,78773.09,137.3,-0.44716,0.00017,27.06535]
[1778853141133,33.83,78773.81,137.3,-0.44703,0.00017,27.06448]
[1778853141402,33.83,78773.81,137.3,-0.44703,0.00017,27.06448]
[1778853141462,33.83,78773.81,137.3,-0.44703,0.00017,27.06448]
[1778853142094,33.83,78772.8,137.3,-0.44721,0.00017,27.06571]
[1778853142503,33.83,78772.8,137.3,-0.44721,0.00017,27.06571]
[1778853142694,33.83,78772.8,137.3,-0.44721,0.00017,27.06571]
[1778853142820,33.83,78772.8,137.3,-0.44721,0.00017,27.06571]
[1778853143139,33.83,78772.39,137.3,-0.44728,0.00017,27.06622]
[1778853143178,33.83,78772.39,137.3,-0.44728,0.00017,27.06622]
[1778853143358,33.83,78772.39,137.3,-0.44728,0.00017,27.06622]
[1778853144347,33.83,78773.25,137.3,-0.44713,0.00017,27.06519]
[1778853144394,33.83,78773.25,137.3,-0.44713,0.00017,27.06519]
[1778853144592,33.83,78773.25,137.3,-0.44713,0.00017,27.06519]
[1778853144799,33.83,78773.25,137.3,-0.44713,0.00017,27.06519]
[1778853144851,33.83,78773.25,137.3,-0.44713,0.00017,27.06519]
[1778853144867,33.83,78773.25,137.3,-0.44713,0.00017,27.06519]
[1778853144890,33.83,78773.25,137.3,-0.44713,0.00017,27.06519]
[1778853145116,33.83,78767.25,137.3,-0.44816,0.00017,27.07236]
[1778853145505,33.83,78767.25,137.3,-0.44816,0.00017,27.07236]
[1778853145793,33.83,78767.25,137.3,-0.44816,0.00017,27.07236]
[1778853146118,33.83,78767.25,137.3,-0.44816,0.00017,27.07236]
[1778853147232,33.83,78763.22,137.3,-0.44885,0.00017,27.07709]
[1778853147255,33.83,78763.22,137.3,-0.44885,0.00017,27.07709]
[1778853147404,33.83,78763.22,137.3,-0.44885,0.00017,27.07709]
[1778853147610,33.83,78763.22,137.3,-0.44885,0.00017,27.07709]
[1778853147719,33.83,78763.22,137.3,-0.44885,0.00017,27.07709]
[1778853147814,33.83,78763.22,137.3,-0.44885,0.00017,27.07709]
[1778853148104,33.83,78763.22,137.3,-0.44885,0.00017,27.07709]
[1778853147869,33.83,78769.63,137.3,-0.44775,0.00017,27.06956]
[1778853148417,33.83,78769.63,137.3,-0.44775,0.00017,27.06956]
[1778853148603,33.83,78769.63,137.3,-0.44775,0.00017,27.06956]
[1778853148710,33.83,78769.63,137.3,-0.44775,0.00017,27.06956]
[1778853148795,33.83,78769.63,137.3,-0.44775,0.00017,27.06956]
[1778853148907,33.83,78776.14,137.3,-0.44664,0.00017,27.0617]
[1778853149276,33.83,78776.14,137.3,-0.44664,0.00017,27.0617]
[1778853149401,33.83,78776.14,137.3,-0.44664,0.00017,27.0617]
[1778853149439,33.83,78776.14,137.3,-0.44664,0.00017,27.0617]
[1778853149496,33.83,78776.14,137.3,-0.44664,0.00017,27.0617]
[1778853149541,33.83,78776.14,137.3,-0.44664,0.00017,27.0617]
[1778853149577,33.83,78776.14,137.3,-0.44664,0.00017,27.0617]
[1778853149681,33.83,78776.14,137.3,-0.44664,0.00017,27.0617]
[1778853149789,33.83,78776.14,137.3,-0.44664,0.00017,27.0617]
[1778853149885,33.83,78779.01,137.3,-0.44615,0.00017,27.05818]
[1778853150620,33.83,78779.01,137.3,-0.44615,0.00017,27.05818]
[1778853150674,33.83,78766.9,137.3,-0.44822,0.00017,27.07281]
[1778853151750,33.83,78766.9,137.3,-0.44822,0.00017,27.07281]
[1778853152360,33.83,78763.64,137.3,-0.44877,0.00017,27.07317]
[1778853152835,33.83,78763.64,137.3,-0.44877,0.00017,27.07317]
[1778853153123,33.83,78763.64,137.3,-0.44877,0.00017,27.07317]
[1778853153840,33.83,78769.44,137.3,-0.44778,0.00017,27.06635]
[1778853153855,33.83,78769.44,137.3,-0.44778,0.00017,27.06635]
[1778853154196,33.83,78769.44,137.3,-0.44778,0.00017,27.06635]
[1778853153975,33.83,78777.25,137.3,-0.44645,0.00017,27.0569]
[1778853154215,33.83,78777.25,137.3,-0.44645,0.00017,27.0569]
[1778853154395,33.83,78777.25,137.3,-0.44645,0.00017,27.0569]
[1778853155094,33.83,78777.25,137.3,-0.44645,0.00017,27.0569]
[1778853155535,33.84,78772.66,137.3,-0.44723,0.00017,27.0625]
[1778853155809,33.84,78772.66,137.3,-0.44723,0.00017,27.0625]
[1778853155875,33.84,78772.66,137.3,-0.44723,0.00017,27.0625]
[1778853156032,33.84,78772.66,137.3,-0.44723,0.00017,27.0625]
[1778853156106,33.84,78764.89,137.3,-0.44856,0.00017,27.07173]
[1778853156154,33.84,78764.89,137.3,-0.44856,0.00017,27.07173]
[1778853156258,33.84,78764.89,137.3,-0.44856,0.00017,27.07173]
[1778853156382,33.84,78764.89,137.3,-0.44856,0.00017,27.07173]
[1778853156975,33.84,78764.89,137.3,-0.44856,0.00017,27.07173]
[1778853157196,33.84,78767.59,137.3,-0.4481,0.00017,27.06857]
[1778853157227,33.84,78767.59,137.3,-0.4481,0.00017,27.06857]
[1778853157694,33.84,78767.59,137.3,-0.4481,0.00017,27.06857]
[1778853158282,33.84,78767.01,137.3,-0.4482,0.00017,27.06925]
[1778853158563,33.84,78767.01,137.3,-0.4482,0.00017,27.06925]
[1778853158646,33.84,78772.92,137.3,-0.44719,0.00017,27.0622]
[1778853161012,33.84,78772.91,137.3,-0.44719,0.00017,27.06221]
[1778853161519,33.84,78767.03,137.3,-0.4482,0.00017,27.06922]
[1778853161734,33.84,78767.03,137.3,-0.4482,0.00017,27.06922]
[1778853162019,33.84,78764.91,137.3,-0.44856,0.00017,27.07172]
[1778853162195,33.84,78764.91,137.3,-0.44856,0.00017,27.07172]
[1778853162231,33.84,78764.91,137.3,-0.44856,0.00017,27.07172]
[1778853162723,33.84,78764.91,137.3,-0.44856,0.00017,27.07172]
[1778853162939,33.84,78764.91,137.3,-0.44856,0.00017,27.07172]
[1778853163363,33.84,78768.53,137.3,-0.44794,0.00017,27.06745]
[1778853163792,33.84,78768.53,137.3,-0.44794,0.00017,27.06745]
[1778853163887,33.84,78757.13,137.3,-0.44989,0.00017,27.08065]
[1778853164395,33.84,78757.13,137.3,-0.44989,0.00017,27.08065]
[1778853165132,33.84,78757.13,137.3,-0.44989,0.00017,27.08065]
[1778853165189,33.84,78756.67,137.3,-0.44997,0.00017,27.08118]
[1778853165269,33.84,78767.61,137.3,-0.4481,0.00017,27.06855]
[1778853166482,33.84,78767.61,137.3,-0.4481,0.00017,27.06855]
[1778853166807,33.84,78767.61,137.3,-0.4481,0.00017,27.06855]
[1778853166867,33.84,78767.61,137.3,-0.4481,0.00017,27.06855]
[1778853166951,33.84,78767.61,137.3,-0.4481,0.00017,27.06855]
[1778853166987,33.84,78767.61,137.3,-0.4481,0.00017,27.06855]
[1778853167063,33.84,78770.21,137.3,-0.44766,0.00017,27.06547]
[1778853167296,33.84,78770.21,137.3,-0.44766,0.00017,27.06547]
[1778853167363,33.84,78770.21,137.3,-0.44766,0.00017,27.06547]
[1778853167417,33.84,78770.21,137.3,-0.44766,0.00017,27.06547]
[1778853167793,33.84,78770.21,137.3,-0.44766,0.00017,27.06547]
[1778853167808,33.84,78770.21,137.3,-0.44766,0.00017,27.06547]
[1778853167881,33.84,78770.21,137.3,-0.44766,0.00017,27.06547]
[1778853167889,33.84,78770.21,137.3,-0.44766,0.00017,27.06547]
[1778853168042,33.84,78758.23,137.3,-0.4497,0.00017,27.07941]
[1778853168290,33.84,78744.12,137.3,-0.45212,0.00017,27.09493]
[1778853169440,33.84,78744.12,137.3,-0.45212,0.00017,27.09493]
[1778853170512,33.84,78740.24,137.3,-0.45278,0.00017,27.09904]
[1778853170579,33.84,78740.24,137.3,-0.45278,0.00017,27.09904]
[1778853170710,33.84,78740.24,137.3,-0.45278,0.00017,27.09904]
[1778853172185,33.84,78736.78,137.3,-0.45337,0.00017,27.10263]
[1778853172637,33.84,78731.83,137.3,-0.45422,0.00017,27.10766]
[1778853172729,33.84,78733.92,137.3,-0.45386,0.00017,27.10555]
[1778853173246,33.84,78733.92,137.3,-0.45386,0.00017,27.10555]
[1778853173818,33.84,78733.92,137.3,-0.45386,0.00017,27.10555]
[1778853174008,33.84,78733.92,137.3,-0.45386,0.00017,27.10555]
[1778853174581,33.84,78737.03,137.3,-0.45333,0.00017,27.10238]
[1778853174794,33.84,78737.03,137.3,-0.45333,0.00017,27.10238]
[1778853174895,33.84,78747.47,137.3,-0.45155,0.00017,27.09137]
[1778853175595,33.84,78747.47,137.3,-0.45155,0.00017,27.09137]
[1778853175712,33.84,78747.47,137.3,-0.45155,0.00017,27.09137]
[1778853175717,33.84,78747.47,137.3,-0.45155,0.00017,27.09137]
[1778853176079,33.84,78747.47,137.3,-0.45155,0.00017,27.09137]
[1778853176159,33.84,78759.61,137.3,-0.44947,0.00017,27.0779]
[1778853179024,33.84,78764.19,137.3,-0.44869,0.00017,27.07263]
[1778853179215,33.84,78764.19,137.3,-0.44869,0.00017,27.07263]
[1778853179285,33.84,78761.07,137.3,-0.44922,0.00017,27.07624]
[1778853179763,33.84,78761.07,137.3,-0.44922,0.00017,27.07624]
[1778853179864,33.85,78767.44,137.3,-0.44814,0.00017,27.06883]
[1778853180421,33.85,78767.44,137.3,-0.44814,0.00017,27.06883]
[1778853180495,33.85,78767.44,137.3,-0.44814,0.00017,27.06883]
[1778853181308,33.85,78769.24,137.3,-0.44783,0.00017,27.0667]
[1778853181410,33.85,78769.24,137.3,-0.44783,0.00017,27.0667]
[1778853182009,33.85,78769.24,137.3,-0.44783,0.00017,27.0667]
[1778853182081,33.85,78769.24,137.3,-0.44783,0.00017,27.0667]
[1778853182110,33.85,78769.24,137.3,-0.44783,0.00017,27.0667]
[1778853182250,33.85,78770.38,137.3,-0.44764,0.00017,27.06535]
[1778853182453,33.85,78770.38,137.3,-0.44764,0.00017,27.06535]
[1778853182460,33.85,78770.38,137.3,-0.44764,0.00017,27.06535]
[1778853182485,33.85,78770.38,137.3,-0.44764,0.00017,27.06535]
[1778853182546,33.85,78770.38,137.3,-0.44764,0.00017,27.06535]
[1778853182575,33.85,78770.38,137.3,-0.44764,0.00017,27.06535]
[1778853182607,33.85,78770.38,137.3,-0.44764,0.00017,27.06535]
[1778853182695,33.85,78770.38,137.3,-0.44764,0.00017,27.06535]
[1778853182746,33.85,78770.38,137.3,-0.44764,0.00017,27.06535]
[1778853182791,33.85,78770.38,137.3,-0.44764,0.00017,27.06535]
[1778853182924,33.85,78770.38,137.3,-0.44764,0.00017,27.06535]
[1778853183035,33.85,78770.38,137.3,-0.44764,0.00017,27.06535]
[1778853183043,33.85,78770.38,137.3,-0.44764,0.00017,27.06535]
[1778853183144,33.85,78776.8,137.3,-0.44654,0.00017,27.05758]
[1778853183602,33.85,78776.8,137.3,-0.44654,0.00017,27.05758]
[1778853183859,33.85,78776.8,137.3,-0.44654,0.00017,27.05758]
[1778853184071,33.85,78776.8,137.3,-0.44654,0.00017,27.05758]
[1778853184122,33.85,78792.89,137.3,-0.44379,0.00017,27.0372]
[1778853185007,33.85,78792.89,137.3,-0.44379,0.00017,27.0372]
[1778853185133,33.85,78792.89,137.3,-0.44379,0.00017,27.0372]
[1778853185195,33.85,78792.89,137.3,-0.44379,0.00017,27.0372]
[1778853185174,33.85,78811.68,137.3,-0.44059,0.00017,27.01179]
[1778853185596,33.85,78811.68,137.3,-0.44059,0.00017,27.01179]
[1778853185732,33.85,78811.68,137.3,-0.44059,0.00017,27.01179]
[1778853185853,33.85,78811.68,137.3,-0.44059,0.00017,27.01179]
[1778853186036,33.85,78811.68,137.3,-0.44059,0.00017,27.01179]
[1778853186116,33.85,78811.68,137.3,-0.44059,0.00017,27.01179]
[1778853186223,33.85,78828.26,137.3,-0.43777,0.00017,26.98791]
[1778853186651,33.85,78828.26,137.3,-0.43777,0.00017,26.98791]
[1778853186788,33.85,78828.26,137.3,-0.43777,0.00017,26.98791]
[1778853186948,33.85,78841.38,137.3,-0.43555,0.00017,26.96807]
[1778853187400,33.85,78841.38,137.3,-0.43555,0.00017,26.96807]
[1778853187517,33.85,78841.38,137.3,-0.43555,0.00017,26.96807]
[1778853187541,33.85,78841.38,137.3,-0.43555,0.00017,26.96807]
[1778853187750,33.85,78834.35,137.3,-0.43674,0.00017,26.97881]
[1778853188410,33.85,78834.35,137.3,-0.43674,0.00017,26.97881]
[1778853189227,33.85,78834.35,137.3,-0.43674,0.00017,26.97881]
[1778853189338,33.85,78831.45,137.3,-0.43723,0.00017,26.98315]
[1778853189475,33.85,78831.45,137.3,-0.43723,0.00017,26.98315]
[1778853189709,33.85,78831.45,137.3,-0.43723,0.00017,26.98315]
[1778853189715,33.85,78834.84,137.3,-0.43666,0.00017,26.97805]
[1778853190504,33.85,78834.84,137.3,-0.43666,0.00017,26.97805]
[1778853190556,33.85,78834.84,137.3,-0.43666,0.00017,26.97805]
[1778853190570,33.85,78834.84,137.3,-0.43666,0.00017,26.97805]
[1778853190796,33.85,78834.84,137.3,-0.43666,0.00017,26.97805]
[1778853190970,33.85,78834.84,137.3,-0.43666,0.00017,26.97805]
[1778853191026,33.85,78834.84,137.3,-0.43666,0.00017,26.97805]
[1778853191112,33.85,78834.84,137.3,-0.43666,0.00017,26.97805]
[1778853191173,33.85,78834.84,137.3,-0.43666,0.00017,26.97805]
[1778853191182,33.85,78849.55,137.3,-0.43416,0.00017,26.95526]
[1778853191612,33.85,78849.55,137.3,-0.43416,0.00017,26.95526]
[1778853191616,33.85,78849.55,137.3,-0.43416,0.00017,26.95526]
[1778853191820,33.85,78849.55,137.3,-0.43416,0.00017,26.95526]
[1778853192081,33.85,78849.55,137.3,-0.43416,0.00017,26.95526]
[1778853192115,33.85,78849.55,137.3,-0.43416,0.00017,26.95526]
[1778853192184,33.85,78860.8,137.3,-0.43225,0.00017,26.93711]
[1778853192714,33.85,78860.8,137.3,-0.43225,0.00017,26.93711]
[1778853192747,33.85,78860.8,137.3,-0.43225,0.00017,26.93711]
[1778853192765,33.85,78860.8,137.3,-0.43225,0.00017,26.93711]
[1778853193110,33.85,78860.8,137.3,-0.43225,0.00017,26.93711]
[1778853193262,33.85,78860.8,137.3,-0.43225,0.00017,26.93711]
[1778853193177,33.85,78871.7,137.3,-0.4304,0.00017,26.91893]
[1778853193305,33.85,78871.7,137.3,-0.4304,0.00017,26.91893]
[1778853193315,33.85,78871.7,137.3,-0.4304,0.00017,26.91893]
[1778853193350,33.85,78871.7,137.3,-0.4304,0.00017,26.91893]
[1778853193389,33.85,78871.7,137.3,-0.4304,0.00017,26.91893]
[1778853193398,33.85,78871.7,137.3,-0.4304,0.00017,26.91893]
[1778853193472,33.85,78871.7,137.3,-0.4304,0.00017,26.91893]
[1778853193767,33.85,78871.7,137.3,-0.4304,0.00017,26.91893]
[1778853193776,33.85,78871.7,137.3,-0.4304,0.00017,26.91893]
[1778853193810,33.85,78871.7,137.3,-0.4304,0.00017,26.91893]
[1778853193894,33.85,78871.7,137.3,-0.4304,0.00017,26.91893]
[1778853193951,33.85,78882.18,137.3,-0.42863,0.00017,26.90091]
[1778853194343,33.85,78882.18,137.3,-0.42863,0.00017,26.90091]
[1778853194410,33.85,78882.18,137.3,-0.42863,0.00017,26.90091]
[1778853194457,33.85,78882.18,137.3,-0.42863,0.00017,26.90091]
[1778853194753,33.85,78882.18,137.3,-0.42863,0.00017,26.90091]
[1778853194854,33.85,78885.98,137.3,-0.42798,0.00017,26.89424]
[1778853195428,33.85,78885.98,137.3,-0.42798,0.00017,26.89424]
[1778853196024,33.85,78885.98,137.3,-0.42798,0.00017,26.89424]
[1778853196195,33.85,78897.88,137.3,-0.42597,0.00017,26.8729]
[1778853196495,33.85,78897.88,137.3,-0.42597,0.00017,26.8729]
[1778853196732,33.85,78897.88,137.3,-0.42597,0.00017,26.8729]
[1778853197160,33.85,78897.88,137.3,-0.42597,0.00017,26.8729]
[1778853197223,33.85,78897.88,137.3,-0.42597,0.00017,26.8729]
[1778853197260,33.85,78911.6,137.3,-0.42365,0.00017,26.84744]
[1778853197484,33.85,78911.6,137.3,-0.42365,0.00017,26.84744]
[1778853197624,33.85,78923.91,137.3,-0.42158,0.00017,26.82383]
[1778853198703,33.85,78923.91,137.3,-0.42158,0.00017,26.82383]
[1778853200319,33.84,78924.72,137.3,-0.42144,0.00017,26.82222]
[1778853200346,33.84,78924.72,137.3,-0.42144,0.00017,26.82222]
[1778853201032,33.84,78924.72,137.3,-0.42144,0.00017,26.82222]
[1778853201819,33.84,78930.73,137.3,-0.42042,0.00017,26.81039]
[1778853202836,33.84,78930.69,137.3,-0.42043,0.00017,26.81045]
[1778853202890,33.84,78930.69,137.3,-0.42043,0.00017,26.81045]
[1778853205614,33.84,78930.11,137.3,-0.42052,0.00017,26.81153]
[1778853205627,33.84,78930.11,137.3,-0.42052,0.00017,26.81153]
[1778853205695,33.84,78930.11,137.3,-0.42052,0.00017,26.81153]
[1778853205788,33.84,78930.11,137.3,-0.42052,0.00017,26.81153]
[1778853205794,33.84,78930.11,137.3,-0.42052,0.00017,26.81153]
[1778853205908,33.84,78930.11,137.3,-0.42052,0.00017,26.81153]
[1778853206238,33.84,78927.11,137.3,-0.42103,0.00017,26.81742]
[1778853206493,33.84,78927.11,137.3,-0.42103,0.00017,26.81742]
[1778853206705,33.84,78927.11,137.3,-0.42103,0.00017,26.81742]
[1778853206913,33.84,78927.11,137.3,-0.42103,0.00017,26.81742]
[1778853206918,33.84,78927.11,137.3,-0.42103,0.00017,26.81742]
[1778853207225,33.84,78927.11,137.3,-0.42103,0.00017,26.81742]
[1778853207115,33.84,78915.84,137.3,-0.42292,0.00017,26.83923]
[1778853207361,33.84,78915.84,137.3,-0.42292,0.00017,26.83923]
[1778853207393,33.84,78915.84,137.3,-0.42292,0.00017,26.83923]
[1778853207427,33.84,78915.84,137.3,-0.42292,0.00017,26.83923]
[1778853207477,33.84,78915.84,137.3,-0.42292,0.00017,26.83923]
[1778853207505,33.84,78915.84,137.3,-0.42292,0.00017,26.83923]
[1778853207654,33.84,78915.84,137.3,-0.42292,0.00017,26.83923]
[1778853207667,33.84,78915.84,137.3,-0.42292,0.00017,26.83923]
[1778853207697,33.84,78915.84,137.3,-0.42292,0.00017,26.83923]
[1778853207784,33.84,78915.84,137.3,-0.42292,0.00017,26.83923]
[1778853207870,33.84,78915.84,137.3,-0.42292,0.00017,26.83923]
[1778853208092,33.84,78890.91,137.3,-0.42714,0.00017,26.88531]
[1778853208503,33.84,78890.91,137.3,-0.42714,0.00017,26.88531]
[1778853208543,33.84,78890.91,137.3,-0.42714,0.00017,26.88531]
[1778853209092,33.84,78890.91,137.3,-0.42714,0.00017,26.88531]
[1778853209094,33.84,78871.21,137.3,-0.43047,0.00017,26.91961]
[1778853209441,33.84,78871.21,137.3,-0.43047,0.00017,26.91961]
[1778853209506,33.84,78871.21,137.3,-0.43047,0.00017,26.91961]
[1778853209521,33.84,78871.21,137.3,-0.43047,0.00017,26.91961]
[1778853209751,33.84,78871.21,137.3,-0.43047,0.00017,26.91961]
[1778853209752,33.84,78871.21,137.3,-0.43047,0.00017,26.91961]
[1778853209784,33.84,78871.21,137.3,-0.43047,0.00017,26.91961]
[1778853209876,33.84,78871.21,137.3,-0.43047,0.00017,26.91961]
[1778853209893,33.84,78871.21,137.3,-0.43047,0.00017,26.91961]
[1778853209899,33.84,78871.21,137.3,-0.43047,0.00017,26.91961]
[1778853210150,33.84,78871.21,137.3,-0.43047,0.00017,26.91961]
[1778853210208,33.84,78871.82,137.3,-0.43037,0.00017,26.91858]
[1778853210843,33.84,78871.82,137.3,-0.43037,0.00017,26.91858]
[1778853210854,33.84,78871.82,137.3,-0.43037,0.00017,26.91858]
[1778853210994,33.84,78871.82,137.3,-0.43037,0.00017,26.91858]
[1778853211161,33.84,78865.33,137.3,-0.43146,0.00017,26.926]
[1778853212392,33.84,78867.35,137.3,-0.43112,0.00017,26.92263]
[1778853212431,33.84,78867.35,137.3,-0.43112,0.00017,26.92263]
[1778853212669,33.84,78867.35,137.3,-0.43112,0.00017,26.92263]
[1778853212749,33.84,78867.35,137.3,-0.43112,0.00017,26.92263]
[1778853212961,33.84,78867.35,137.3,-0.43112,0.00017,26.92263]
[1778853213393,33.84,78867.23,137.3,-0.43114,0.00017,26.92282]
[1778853213990,33.84,78867.23,137.3,-0.43114,0.00017,26.92282]
[1778853213996,33.84,78867.23,137.3,-0.43114,0.00017,26.92282]
[1778853214181,33.84,78867.23,137.3,-0.43114,0.00017,26.92282]
[1778853214634,33.84,78882.66,137.3,-0.42852,0.00017,26.89642]
[1778853215476,33.84,78882.66,137.3,-0.42852,0.00017,26.89642]
[1778853215538,33.84,78882.66,137.3,-0.42852,0.00017,26.89642]
[1778853215596,33.84,78882.66,137.3,-0.42852,0.00017,26.89642]
[1778853215788,33.84,78882.66,137.3,-0.42852,0.00017,26.89642]
[1778853215815,33.84,78882.66,137.3,-0.42852,0.00017,26.89642]
[1778853215841,33.84,78882.66,137.3,-0.42852,0.00017,26.89642]
[1778853215966,33.84,78882.66,137.3,-0.42852,0.00017,26.89642]
[1778853215999,33.84,78890.22,137.3,-0.42725,0.00017,26.88307]
[1778853216490,33.84,78890.22,137.3,-0.42725,0.00017,26.88307]
[1778853216504,33.84,78890.22,137.3,-0.42725,0.00017,26.88307]
[1778853217107,33.84,78890.22,137.3,-0.42725,0.00017,26.88307]
[1778853217155,33.84,78906.11,137.3,-0.42456,0.00017,26.85407]
[1778853217746,33.84,78906.11,137.3,-0.42456,0.00017,26.85407]
[1778853217881,33.84,78923.53,137.3,-0.42162,0.00017,26.82089]
[1778853218871,33.84,78923.53,137.3,-0.42162,0.00017,26.82089]
[1778853220565,33.84,78924.63,137.3,-0.42143,0.00017,26.81871]
[1778853220703,33.84,78924.63,137.3,-0.42143,0.00017,26.81871]
[1778853220737,33.84,78924.63,137.3,-0.42143,0.00017,26.81871]
[1778853220995,33.84,78924.63,137.3,-0.42143,0.00017,26.81871]
[1778853221191,33.84,78924.63,137.3,-0.42143,0.00017,26.81871]
[1778853221268,33.84,78924.63,137.3,-0.42143,0.00017,26.81871]
[1778853221319,33.84,78924.63,137.3,-0.42143,0.00017,26.81871]
[1778853221322,33.84,78922.37,137.3,-0.42181,0.00017,26.8231]
[1778853221418,33.84,78922.37,137.3,-0.42181,0.00017,26.8231]
[1778853221594,33.84,78922.37,137.3,-0.42181,0.00017,26.8231]
[1778853221684,33.84,78917.68,137.3,-0.4226,0.00017,26.83215]
[1778853223715,33.84,78920.86,137.3,-0.42206,0.00017,26.82602]
[1778853223799,33.84,78920.86,137.3,-0.42206,0.00017,26.82602]
[1778853223821,33.84,78920.86,137.3,-0.42206,0.00017,26.82602]
[1778853224116,33.84,78920.86,137.3,-0.42206,0.00017,26.82602]
[1778853224267,33.84,78920.86,137.3,-0.42206,0.00017,26.82602]
[1778853224275,33.84,78933.12,137.3,-0.42,0.00017,26.80194]
[1778853224379,33.84,78933.12,137.3,-0.42,0.00017,26.80194]
[1778853224733,33.84,78933.12,137.3,-0.42,0.00017,26.80194]
[1778853224748,33.84,78933.12,137.3,-0.42,0.00017,26.80194]
[1778853224886,33.84,78933.12,137.3,-0.42,0.00017,26.80194]
[1778853224887,33.84,78947.63,137.3,-0.41755,0.00017,26.77249]
[1778853225549,33.84,78947.63,137.3,-0.41755,0.00017,26.77249]
[1778853225611,33.84,78947.63,137.3,-0.41755,0.00017,26.77249]
[1778853225779,33.84,78947.63,137.3,-0.41755,0.00017,26.77249]
[1778853226166,33.84,78947.63,137.3,-0.41755,0.00017,26.77249]
[1778853226418,33.83,78948.58,137.3,-0.41739,0.00017,26.77052]
[1778853226737,33.83,78936.59,137.3,-0.41941,0.00017,26.79495]
[1778853231216,33.83,78938.6,137.3,-0.41907,0.00017,26.79084]
[1778853232361,33.83,78938.25,137.3,-0.41912,0.00017,26.7915]
[1778853232652,33.83,78937.37,137.3,-0.41927,0.00017,26.79327]
[1778853233252,33.83,78937.37,137.3,-0.41927,0.00017,26.79327]
[1778853233261,33.83,78937.37,137.3,-0.41927,0.00017,26.79327]
[1778853233616,33.83,78940.57,137.3,-0.41873,0.00017,26.78676]
[1778853233740,33.83,78940.57,137.3,-0.41873,0.00017,26.78676]
[1778853233779,33.83,78940.57,137.3,-0.41873,0.00017,26.78676]
[1778853233793,33.83,78940.57,137.3,-0.41873,0.00017,26.78676]
[1778853234258,33.83,78940.57,137.3,-0.41873,0.00017,26.78676]
[1778853234266,33.83,78953.05,137.3,-0.41663,0.00017,26.76105]
[1778853234618,33.83,78953.05,137.3,-0.41663,0.00017,26.76105]
[1778853234647,33.83,78953.05,137.3,-0.41663,0.00017,26.76105]
[1778853235252,33.83,78953.05,137.3,-0.41663,0.00017,26.76105]
[1778853235255,33.83,78961.7,137.3,-0.41517,0.00017,26.74279]
[1778853236081,33.83,78961.7,137.3,-0.41517,0.00017,26.74279]
[1778853236166,33.83,78968.45,137.3,-0.41404,0.00017,26.72829]
[1778853236808,33.83,78952.5,137.3,-0.41672,0.00017,26.76218]
[1778853237929,33.83,78952.5,137.3,-0.41672,0.00017,26.76218]
[1778853239418,33.83,78956.0,137.3,-0.41613,0.00017,26.75482]
[1778853239429,33.83,78956.0,137.3,-0.41613,0.00017,26.75482]
[1778853239539,33.83,78956.0,137.3,-0.41613,0.00017,26.75482]
[1778853239951,33.83,78956.0,137.3,-0.41613,0.00017,26.75482]
[1778853239996,33.83,78956.0,137.3,-0.41613,0.00017,26.75482]
[1778853240717,33.83,78955.07,137.3,-0.41628,0.00017,26.75677]
[1778853240726,33.83,78955.07,137.3,-0.41628,0.00017,26.75677]
[1778853240769,33.83,78955.07,137.3,-0.41628,0.00017,26.75677]
[1778853240931,33.83,78955.07,137.3,-0.41628,0.00017,26.75677]
[1778853241605,33.83,78959.78,137.3,-0.41549,0.00017,26.74682]
[1778853241640,33.83,78959.78,137.3,-0.41549,0.00017,26.74682]
[1778853241665,33.83,78959.78,137.3,-0.41549,0.00017,26.74682]
[1778853241698,33.83,78959.78,137.3,-0.41549,0.00017,26.74682]
[1778853241798,33.83,78959.78,137.3,-0.41549,0.00017,26.74682]
[1778853241880,33.83,78972.26,137.3,-0.41339,0.00017,26.71992]
[1778853242884,33.83,78972.26,137.3,-0.41339,0.00017,26.71992]
[1778853242932,33.83,78972.26,137.3,-0.41339,0.00017,26.71992]
[1778853242948,33.82,78979.71,137.3,-0.41214,0.00017,26.70351]
[1778853243586,33.82,78979.71,137.3,-0.41214,0.00017,26.70351]
[1778853243717,33.82,78979.71,137.3,-0.41214,0.00017,26.70351]
[1778853243769,33.82,78979.71,137.3,-0.41214,0.00017,26.70351]
[1778853243882,33.82,78979.71,137.3,-0.41214,0.00017,26.70351]
[1778853243994,33.82,78979.71,137.3,-0.41214,0.00017,26.70351]
[1778853244096,33.81,78983.84,137.3,-0.41142,0.00017,26.69391]
[1778853244542,33.81,78983.84,137.3,-0.41142,0.00017,26.69391]
[1778853244594,33.81,78983.84,137.3,-0.41142,0.00017,26.69391]
[1778853245388,33.81,78983.84,137.3,-0.41142,0.00017,26.69391]
[1778853245373,33.81,78985.04,137.3,-0.41121,0.00017,26.691]
[1778853245562,33.81,78985.04,137.3,-0.41121,0.00017,26.691]
[1778853245884,33.81,78985.04,137.3,-0.41121,0.00017,26.691]
[1778853245902,33.81,78985.04,137.3,-0.41121,0.00017,26.691]
[1778853246143,33.81,78985.04,137.3,-0.41121,0.00017,26.691]
[1778853246262,33.81,78985.04,137.3,-0.41121,0.00017,26.691]
[1778853246329,33.81,78985.04,137.3,-0.41121,0.00017,26.691]
[1778853246328,33.81,78997.01,137.3,-0.4092,0.00017,26.66378]
[1778853246795,33.81,78997.01,137.3,-0.4092,0.00017,26.66378]
[1778853247057,33.81,78997.01,137.3,-0.4092,0.00017,26.66378]
[1778853247369,33.81,78997.01,137.3,-0.4092,0.00017,26.66378]
[1778853247322,33.81,79005.59,137.3,-0.40776,0.00017,26.64383]
[1778853247497,33.81,79005.59,137.3,-0.40776,0.00017,26.64383]
[1778853247528,33.81,79005.59,137.3,-0.40776,0.00017,26.64383]
[1778853247577,33.81,79005.59,137.3,-0.40776,0.00017,26.64383]
[1778853247794,33.81,79005.59,137.3,-0.40776,0.00017,26.64383]
[1778853247909,33.81,79005.59,137.3,-0.40776,0.00017,26.64383]
[1778853248011,33.81,79002.01,137.3,-0.40836,0.00017,26.65218]
[1778853248829,33.81,79002.01,137.3,-0.40836,0.00017,26.65218]
[1778853249272,33.81,79002.01,137.3,-0.40836,0.00017,26.65218]
[1778853249296,33.81,79002.01,137.3,-0.40836,0.00017,26.65218]
[1778853249310,33.81,79002.01,137.3,-0.40836,0.00017,26.65218]
[1778853249322,33.8,79002.14,137.3,-0.40834,0.00017,26.65186]
[1778853251896,33.8,79003.93,137.3,-0.40804,0.00017,26.64766]
[1778853251933,33.8,79003.93,137.3,-0.40804,0.00017,26.64766]
[1778853252052,33.8,79003.93,137.3,-0.40804,0.00017,26.64766]
[1778853252133,33.8,79003.93,137.3,-0.40804,0.00017,26.64766]
[1778853252265,33.8,79003.93,137.3,-0.40804,0.00017,26.64766]
[1778853252331,33.8,79013.6,137.3,-0.40642,0.00017,26.62484]
[1778853252732,33.8,79013.6,137.3,-0.40642,0.00017,26.62484]
[1778853252913,33.8,79013.6,137.3,-0.40642,0.00017,26.62484]
[1778853252929,33.8,79013.6,137.3,-0.40642,0.00017,26.62484]
[1778853253052,33.8,79013.6,137.3,-0.40642,0.00017,26.62484]
[1778853253361,33.8,79044.35,137.3,-0.40128,0.00017,26.54934]
[1778853253760,33.8,79044.35,137.3,-0.40128,0.00017,26.54934]
[1778853254260,33.8,79044.35,137.3,-0.40128,0.00017,26.54934]
[1778853254314,33.8,79044.35,137.3,-0.40128,0.00017,26.54934]
[1778853254371,33.8,79035.72,137.3,-0.40272,0.00017,26.57093]
[1778853254762,33.8,79035.72,137.3,-0.40272,0.00017,26.57093]
[1778853254953,33.8,79025.64,137.3,-0.4044,0.00017,26.59573]
[1778853255721,33.8,79025.64,137.3,-0.4044,0.00017,26.59573]
[1778853256053,33.8,79025.64,137.3,-0.4044,0.00017,26.59573]
[1778853256072,33.8,79025.64,137.3,-0.4044,0.00017,26.59573]
[1778853256908,33.79,79024.53,137.3,-0.40456,0.00017,26.59803]
[1778853256948,33.79,79024.53,137.3,-0.40456,0.00017,26.59803]
[1778853257084,33.79,79024.53,137.3,-0.40456,0.00017,26.59803]
[1778853257090,33.79,79024.53,137.3,-0.40456,0.00017,26.59803]
[1778853257253,33.79,79024.53,137.3,-0.40456,0.00017,26.59803]
[1778853257265,33.79,79024.53,137.3,-0.40456,0.00017,26.59803]
[1778853257761,33.79,79030.77,137.3,-0.40351,0.00017,26.58272]
[1778853258295,33.79,79030.77,137.3,-0.40351,0.00017,26.58272]
[1778853258430,33.79,79028.23,137.3,-0.40393,0.00017,26.58889]
[1778853258471,33.79,79028.23,137.3,-0.40393,0.00017,26.58889]
[1778853258536,33.79,79028.23,137.3,-0.40393,0.00017,26.58889]
[1778853258764,33.79,79028.23,137.3,-0.40393,0.00017,26.58889]
[1778853260102,33.79,79034.11,137.3,-0.40295,0.00017,26.57439]
[1778853260136,33.79,79041.78,137.3,-0.40167,0.00017,26.55522]
[1778853260767,33.79,79041.78,137.3,-0.40167,0.00017,26.55522]
[1778853262071,33.79,79040.81,137.3,-0.40183,0.00017,26.55762]
[1778853262253,33.79,79040.81,137.3,-0.40183,0.00017,26.55762]
[1778853262556,33.79,79043.16,137.3,-0.40144,0.00017,26.55165]
[1778853262758,33.79,79043.16,137.3,-0.40144,0.00017,26.55165]
[1778853262946,33.79,79043.16,137.3,-0.40144,0.00017,26.55165]
[1778853263846,33.79,79038.77,137.3,-0.40217,0.00017,26.56268]
[1778853265707,33.78,79038.18,137.3,-0.40226,0.00017,26.56409]
[1778853266321,33.78,79038.18,137.3,-0.40226,0.00017,26.56409]
[1778853266327,33.78,79038.18,137.3,-0.40226,0.00017,26.56409]
[1778853266586,33.78,79043.12,137.3,-0.40144,0.00017,26.55163]
[1778853266588,33.78,79043.12,137.3,-0.40144,0.00017,26.55163]
[1778853266727,33.78,79043.12,137.3,-0.40144,0.00017,26.55163]
[1778853267715,33.78,79043.7,137.3,-0.40134,0.00017,26.55017]
[1778853267752,33.78,79043.7,137.3,-0.40134,0.00017,26.55017]
[1778853268784,33.78,79047.2,137.3,-0.40076,0.00017,26.54129]
[1778853269259,33.78,79047.2,137.3,-0.40076,0.00017,26.54129]
[1778853269332,33.78,79053.86,137.3,-0.39964,0.00017,26.52422]
[1778853270511,33.78,79051.38,137.3,-0.40006,0.00017,26.53059]
[1778853270603,33.78,79051.38,137.3,-0.40006,0.00017,26.53059]
[1778853270843,33.78,79051.38,137.3,-0.40006,0.00017,26.53059]
[1778853271435,33.78,79047.31,137.3,-0.40072,0.00017,26.53738]
[1778853271605,33.78,79047.31,137.3,-0.40072,0.00017,26.53738]
[1778853271785,33.78,79047.31,137.3,-0.40072,0.00017,26.53738]
[1778853271879,33.78,79047.31,137.3,-0.40072,0.00017,26.53738]
[1778853272619,33.78,79051.54,137.3,-0.40001,0.00017,26.52655]
[1778853272684,33.78,79051.54,137.3,-0.40001,0.00017,26.52655]
[1778853275970,33.77,79054.17,137.3,-0.39957,0.00017,26.51962]
[1778853276439,33.77,79053.86,137.3,-0.39961,0.00017,26.52036]
[1778853276476,33.77,79053.86,137.3,-0.39961,0.00017,26.52036]
[1778853276530,33.77,79053.86,137.3,-0.39961,0.00017,26.52036]
[1778853276767,33.77,79053.86,137.3,-0.39961,0.00017,26.52036]
[1778853276863,33.77,79053.86,137.3,-0.39961,0.00017,26.52036]
[1778853277115,33.77,79045.73,137.3,-0.40097,0.00017,26.54108]
[1778853278295,33.77,79045.73,137.3,-0.40097,0.00017,26.54108]
[1778853278460,33.77,79044.12,137.3,-0.40123,0.00017,26.54513]
[1778853278495,33.77,79044.12,137.3,-0.40123,0.00017,26.54513]
[1778853278812,33.77,79044.12,137.3,-0.40123,0.00017,26.54513]
[1778853278946,33.77,79044.12,137.3,-0.40123,0.00017,26.54513]
[1778853279344,33.77,79044.12,137.3,-0.40123,0.00017,26.54513]
[1778853279400,33.77,79026.37,137.3,-0.40419,0.00017,26.5891]
[1778853280304,33.77,79026.37,137.3,-0.40419,0.00017,26.5891]
[1778853280388,33.76,79011.83,137.3,-0.4066,0.00017,26.62379]
[1778853281164,33.76,79011.83,137.3,-0.4066,0.00017,26.62379]
[1778853283112,33.76,79013.63,137.3,-0.40629,0.00017,26.61947]
[1778853283552,33.76,79010.23,137.3,-0.40686,0.00017,26.62753]
[1778853283646,33.76,79010.23,137.3,-0.40686,0.00017,26.62753]
[1778853284094,33.76,79010.23,137.3,-0.40686,0.00017,26.62753]
[1778853284164,33.76,79010.72,137.3,-0.40678,0.00017,26.62633]
[1778853284500,33.76,79010.72,137.3,-0.40678,0.00017,26.62633]
[1778853284687,33.76,79010.72,137.3,-0.40678,0.00017,26.62633]
[1778853285171,33.76,79010.9,137.3,-0.40675,0.00017,26.6259]
[1778853288204,33.75,79013.83,137.3,-0.40625,0.00017,26.61887]
[1778853290206,33.75,79023.49,137.3,-0.40463,0.00017,26.59547]
[1778853291079,33.75,79023.49,137.3,-0.40463,0.00017,26.59547]
[1778853291134,33.75,79023.49,137.3,-0.40463,0.00017,26.59547]
[1778853291213,33.75,79030.6,137.3,-0.40344,0.00017,26.578]
[1778853291502,33.75,79030.6,137.3,-0.40344,0.00017,26.578]
[1778853291984,33.75,79030.6,137.3,-0.40344,0.00017,26.578]
[1778853293248,33.75,79032.64,137.3,-0.40309,0.00017,26.57291]
[1778853293442,33.75,79032.64,137.3,-0.40309,0.00017,26.57291]
[1778853293774,33.75,79027.34,137.3,-0.40398,0.00017,26.58594]
[1778853294437,33.75,79027.34,137.3,-0.40398,0.00017,26.58594]
[1778853295561,33.75,79023.29,137.3,-0.40465,0.00017,26.59577]
[1778853295632,33.75,79023.29,137.3,-0.40465,0.00017,26.59577]
[1778853296745,33.75,79025.97,137.3,-0.4042,0.00017,26.58918]
[1778853296847,33.75,79025.97,137.3,-0.4042,0.00017,26.58918]
[1778853297569,33.74,79029.25,137.3,-0.40365,0.00017,26.58109]
[1778853297576,33.74,79029.25,137.3,-0.40365,0.00017,26.58109]
[1778853297584,33.74,79029.25,137.3,-0.40365,0.00017,26.58109]
[1778853297658,33.74,79029.25,137.3,-0.40365,0.00017,26.58109]
[1778853298617,33.74,79035.52,137.3,-0.4026,0.00017,26.56551]
[1778853298876,33.74,79035.52,137.3,-0.4026,0.00017,26.56551]
[1778853300730,33.74,79035.25,137.3,-0.40264,0.00017,26.56612]
[1778853300770,33.74,79035.25,137.3,-0.40264,0.00017,26.56612]
[1778853301127,33.74,79035.25,137.3,-0.40264,0.00017,26.56612]
[1778853301357,33.74,79035.25,137.3,-0.40264,0.00017,26.56612]
[1778853301397,33.74,79024.74,137.3,-0.40439,0.00017,26.59202]
[1778853301554,33.74,79024.74,137.3,-0.40439,0.00017,26.59202]
[1778853301605,33.74,79024.74,137.3,-0.40439,0.00017,26.59202]
[1778853302596,33.74,79019.75,137.3,-0.40523,0.00017,26.60412]
[1778853302643,33.74,79019.75,137.3,-0.40523,0.00017,26.60412]
[1778853304836,33.74,79013.18,137.3,-0.40632,0.00017,26.61983]
[1778853304842,33.74,79013.18,137.3,-0.40632,0.00017,26.61983]
[1778853304845,33.74,79013.18,137.3,-0.40632,0.00017,26.61983]
[1778853304994,33.74,79013.18,137.3,-0.40632,0.00017,26.61983]
[1778853305011,33.74,79013.18,137.3,-0.40632,0.00017,26.61983]
[1778853305051,33.74,79013.18,137.3,-0.40632,0.00017,26.61983]
[1778853305093,33.74,79013.18,137.3,-0.40632,0.00017,26.61983]
[1778853305161,33.74,79013.18,137.3,-0.40632,0.00017,26.61983]
[1778853305313,33.73,78995.92,137.3,-0.4092,0.00017,26.66001]
[1778853305595,33.73,78995.92,137.3,-0.4092,0.00017,26.66001]
[1778853306266,33.73,78995.92,137.3,-0.4092,0.00017,26.66001]
[1778853306315,33.73,78995.92,137.3,-0.4092,0.00017,26.66001]
[1778853306468,33.71,78981.88,137.3,-0.41151,0.00017,26.69118]
[1778853306658,33.71,78981.88,137.3,-0.41151,0.00017,26.69118]
[1778853306670,33.71,78981.88,137.3,-0.41151,0.00017,26.69118]
[1778853307449,33.71,78981.88,137.3,-0.41151,0.00017,26.69118]
[1778853307447,33.71,78977.0,137.3,-0.41233,0.00017,26.70203]
[1778853307480,33.71,78977.0,137.3,-0.41233,0.00017,26.70203]
[1778853307784,33.71,78977.0,137.3,-0.41233,0.00017,26.70203]
[1778853308164,33.71,78977.0,137.3,-0.41233,0.00017,26.70203]
[1778853308334,33.71,78969.33,137.3,-0.41362,0.00017,26.71891]
[1778853308760,33.71,78969.33,137.3,-0.41362,0.00017,26.71891]
[1778853308929,33.71,78969.33,137.3,-0.41362,0.00017,26.71891]
[1778853309151,33.71,78969.33,137.3,-0.41362,0.00017,26.71891]
[1778853309240,33.71,78969.33,137.3,-0.41362,0.00017,26.71891]
[1778853309341,33.71,78958.61,137.3,-0.41542,0.00017,26.74205]
[1778853309744,33.71,78958.61,137.3,-0.41542,0.00017,26.74205]
[1778853310334,33.71,78958.61,137.3,-0.41542,0.00017,26.74205]
[1778853310348,33.71,78951.31,137.3,-0.41666,0.00017,26.7575]
[1778853310735,33.71,78951.31,137.3,-0.41666,0.00017,26.7575]
[1778853311191,33.71,78951.31,137.3,-0.41666,0.00017,26.7575]
[1778853312158,33.71,78949.3,137.3,-0.41699,0.00017,26.76169]
[1778853312356,33.71,78949.3,137.3,-0.41699,0.00017,26.76169]
[1778853312383,33.71,78949.3,137.3,-0.41699,0.00017,26.76169]
[1778853312366,33.71,78942.56,137.3,-0.41813,0.00017,26.77565]
[1778853312600,33.71,78942.56,137.3,-0.41813,0.00017,26.77565]
[1778853312902,33.71,78942.56,137.3,-0.41813,0.00017,26.77565]
[1778853313150,33.71,78942.56,137.3,-0.41813,0.00017,26.77565]
[1778853313360,33.71,78942.56,137.3,-0.41813,0.00017,26.77565]
[1778853313373,33.71,78934.25,137.3,-0.41954,0.00017,26.79256]
[1778853313582,33.71,78934.25,137.3,-0.41954,0.00017,26.79256]
[1778853313586,33.71,78934.25,137.3,-0.41954,0.00017,26.79256]
[1778853313595,33.71,78934.25,137.3,-0.41954,0.00017,26.79256]
[1778853313623,33.71,78934.25,137.3,-0.41954,0.00017,26.79256]
[1778853313983,33.71,78934.25,137.3,-0.41954,0.00017,26.79256]
[1778853314129,33.71,78934.25,137.3,-0.41954,0.00017,26.79256]
[1778853314182,33.71,78934.25,137.3,-0.41954,0.00017,26.79256]
[1778853314609,33.71,78938.5,137.3,-0.41882,0.00017,26.78393]
[1778853314653,33.71,78938.5,137.3,-0.41882,0.00017,26.78393]
[1778853315115,33.71,78938.5,137.3,-0.41882,0.00017,26.78393]
[1778853315195,33.71,78938.5,137.3,-0.41882,0.00017,26.78393]
[1778853317061,33.7,78945.33,137.3,-0.41766,0.00017,26.76988]
[1778853320909,33.7,78935.61,137.3,-0.4193,0.00017,26.78971]
[1778853321288,33.7,78935.61,137.3,-0.4193,0.00017,26.78971]
[1778853321399,33.7,78935.61,137.3,-0.4193,0.00017,26.78971]
[1778853322402,33.7,78934.93,137.3,-0.41941,0.00017,26.79107]
[1778853324598,33.7,78933.89,137.3,-0.41959,0.00017,26.79316]
[1778853324912,33.7,78933.89,137.3,-0.41959,0.00017,26.79316]
[1778853325159,33.7,78933.89,137.3,-0.41959,0.00017,26.79316]
[1778853325914,33.7,78930.51,137.3,-0.42016,0.00017,26.79993]
[1778853327309,33.7,78928.65,137.3,-0.42048,0.00017,26.80364]
[1778853327317,33.7,78928.65,137.3,-0.42048,0.00017,26.80364]
[1778853327481,33.7,78928.65,137.3,-0.42048,0.00017,26.80364]
[1778853327493,33.7,78925.62,137.3,-0.42099,0.00017,26.80965]
[1778853328406,33.7,78925.62,137.4,-0.42099,0.00017,26.80965]
[1778853329518,33.7,78923.46,137.4,-0.42136,0.00017,26.81391]
[1778853329549,33.7,78923.46,137.4,-0.42136,0.00017,26.81391]
[1778853330274,33.7,78923.46,137.4,-0.42136,0.00017,26.81391]
[1778853332101,33.7,78928.98,137.4,-0.42042,0.00017,26.80301]
[1778853332107,33.7,78928.98,137.4,-0.42042,0.00017,26.80301]
[1778853332678,33.7,78929.73,137.4,-0.42029,0.00017,26.79802]
[1778853334720,33.7,78929.69,137.4,-0.42029,0.00017,26.79811]
[1778853334756,33.7,78929.69,137.4,-0.42029,0.00017,26.79811]
[1778853335705,33.7,78929.74,137.4,-0.42029,0.00017,26.79801]
[1778853337282,33.7,78931.14,137.4,-0.42005,0.00017,26.79522]
[1778853337362,33.7,78931.14,137.4,-0.42005,0.00017,26.79522]
[1778853337386,33.7,78931.14,137.4,-0.42005,0.00017,26.79522]
[1778853340254,33.7,78923.45,137.4,-0.42135,0.00017,26.81047]
[1778853340474,33.7,78923.45,137.4,-0.42135,0.00017,26.81047]
[1778853340488,33.7,78923.45,137.4,-0.42135,0.00017,26.81047]
[1778853341269,33.7,78921.34,137.4,-0.4217,0.00017,26.81456]
[1778853341385,33.7,78921.34,137.4,-0.4217,0.00017,26.81456]
[1778853341394,33.7,78921.34,137.4,-0.4217,0.00017,26.81456]
[1778853341472,33.7,78913.15,137.4,-0.42309,0.00017,26.83035]
[1778853341511,33.7,78913.15,137.4,-0.42309,0.00017,26.83035]
[1778853341569,33.7,78905.42,137.4,-0.4244,0.00017,26.845]
[1778853343918,33.7,78899.72,137.4,-0.42537,0.00017,26.8556]
[1778853343922,33.7,78899.72,137.4,-0.42537,0.00017,26.8556]
[1778853344102,33.7,78899.72,137.4,-0.42537,0.00017,26.8556]
[1778853344188,33.7,78899.72,137.4,-0.42537,0.00017,26.8556]
[1778853344646,33.7,78896.88,137.4,-0.42585,0.00017,26.86082]
[1778853344754,33.7,78896.88,137.4,-0.42585,0.00017,26.86082]
[1778853344785,33.7,78896.88,137.4,-0.42585,0.00017,26.86082]
[1778853345043,33.7,78896.88,137.4,-0.42585,0.00017,26.86082]
[1778853345290,33.7,78896.88,137.4,-0.42585,0.00017,26.86082]
[1778853345295,33.7,78896.88,137.4,-0.42585,0.00017,26.86082]
[1778853345381,33.7,78896.88,137.4,-0.42585,0.00017,26.86082]
[1778853345391,33.7,78896.88,137.4,-0.42585,0.00017,26.86082]
[1778853345445,33.7,78896.88,137.4,-0.42585,0.00017,26.86082]
[1778853345544,33.7,78896.88,137.4,-0.42585,0.00017,26.86082]
[1778853345632,33.7,78896.88,137.4,-0.42585,0.00017,26.86082]
[1778853345664,33.7,78896.88,137.4,-0.42585,0.00017,26.86082]
[1778853345398,33.7,78886.66,137.4,-0.42758,0.00017,26.8793]
[1778853345794,33.7,78886.66,137.4,-0.42758,0.00017,26.8793]
[1778853345881,33.7,78886.66,137.4,-0.42758,0.00017,26.8793]
[1778853345950,33.7,78886.66,137.4,-0.42758,0.00017,26.8793]
[1778853346195,33.7,78886.66,137.4,-0.42758,0.00017,26.8793]
[1778853346216,33.7,78886.66,137.4,-0.42758,0.00017,26.8793]
[1778853346255,33.7,78886.66,137.4,-0.42758,0.00017,26.8793]
[1778853346390,33.7,78867.64,137.4,-0.43082,0.00017,26.91235]
[1778853346668,33.7,78867.64,137.4,-0.43082,0.00017,26.91235]
[1778853346895,33.7,78867.64,137.4,-0.43082,0.00017,26.91235]
[1778853347444,33.7,78867.64,137.4,-0.43082,0.00017,26.91235]
[1778853347465,33.7,78867.64,137.4,-0.43082,0.00017,26.91235]
[1778853347405,33.7,78853.74,137.4,-0.43319,0.00017,26.93538]
[1778853348032,33.7,78853.74,137.4,-0.43319,0.00017,26.93538]
[1778853348057,33.7,78853.74,137.4,-0.43319,0.00017,26.93538]
[1778853348091,33.7,78853.74,137.4,-0.43319,0.00017,26.93538]
[1778853348247,33.7,78853.74,137.4,-0.43319,0.00017,26.93538]
[1778853348327,33.7,78853.74,137.4,-0.43319,0.00017,26.93538]
[1778853348480,33.7,78853.74,137.4,-0.43319,0.00017,26.93538]
[1778853348437,33.7,78842.45,137.4,-0.43511,0.00017,26.95339]
[1778853349089,33.7,78842.45,137.4,-0.43511,0.00017,26.95339]
[1778853349131,33.7,78850.56,137.4,-0.43373,0.00017,26.94052]
[1778853350502,33.7,78850.56,137.4,-0.43373,0.00017,26.94052]
[1778853349638,33.7,78850.75,137.4,-0.4337,0.00017,26.94023]
[1778853351072,33.7,78850.75,137.4,-0.4337,0.00017,26.94023]
[1778853351421,33.7,78850.75,137.4,-0.4337,0.00017,26.94023]
[1778853351475,33.7,78850.75,137.4,-0.4337,0.00017,26.94023]
[1778853352885,33.7,78853.68,137.4,-0.4332,0.00017,26.93552]
[1778853353288,33.7,78853.68,137.4,-0.4332,0.00017,26.93552]
[1778853356143,33.7,78849.62,137.4,-0.43389,0.00017,26.94208]
[1778853356239,33.7,78849.62,137.4,-0.43389,0.00017,26.94208]
[1778853356437,33.7,78849.62,137.4,-0.43389,0.00017,26.94208]
[1778853357320,33.7,78839.92,137.4,-0.43555,0.00017,26.95738]
[1778853357965,33.7,78839.92,137.4,-0.43555,0.00017,26.95738]
[1778853358020,33.7,78839.92,137.4,-0.43555,0.00017,26.95738]
[1778853359848,33.7,78838.75,137.4,-0.43574,0.00017,26.95917]
[1778853359858,33.7,78838.75,137.4,-0.43574,0.00017,26.95917]
[1778853360228,33.7,78838.75,137.4,-0.43574,0.00017,26.95917]
[1778853360403,33.7,78838.75,137.4,-0.43574,0.00017,26.95917]
[1778853361260,33.7,78841.55,137.4,-0.43527,0.00017,26.9548]
[1778853361727,33.7,78836.96,137.4,-0.43605,0.00017,26.9619]
[1778853361832,33.7,78836.96,137.4,-0.43605,0.00017,26.9619]
[1778853363140,33.7,78841.88,137.4,-0.43521,0.00017,26.95426]
[1778853363188,33.7,78841.88,137.4,-0.43521,0.00017,26.95426]
[1778853363205,33.7,78841.88,137.4,-0.43521,0.00017,26.95426]
[1778853363229,33.7,78841.88,137.4,-0.43521,0.00017,26.95426]
[1778853363751,33.69,78837.16,137.4,-0.43601,0.00017,26.96155]
[1778853364129,33.69,78837.16,137.4,-0.43601,0.00017,26.96155]
[1778853364179,33.69,78837.16,137.4,-0.43601,0.00017,26.96155]
[1778853365231,33.7,78839.07,137.4,-0.43568,0.00017,26.95861]
[1778853365235,33.7,78839.07,137.4,-0.43568,0.00017,26.95861]
[1778853365265,33.7,78848.08,137.4,-0.43415,0.00017,26.94445]
[1778853366427,33.7,78848.08,137.4,-0.43415,0.00017,26.94445]
[1778853366970,33.7,78847.34,137.4,-0.43428,0.00017,26.94564]
[1778853367910,33.7,78844.77,137.4,-0.43471,0.00017,26.94972]
[1778853367921,33.7,78844.77,137.4,-0.43471,0.00017,26.94972]
[1778853369572,33.7,78847.97,137.4,-0.43417,0.00017,26.94466]
[1778853369575,33.7,78847.97,137.4,-0.43417,0.00017,26.94466]
[1778853370601,33.7,78851.37,137.4,-0.43359,0.00017,26.93922]
[1778853370907,33.7,78851.37,137.4,-0.43359,0.00017,26.93922]
[1778853372768,33.7,78853.48,137.4,-0.43323,0.00017,26.93583]
[1778853376188,33.7,78849.34,137.4,-0.43394,0.00017,26.94252]
[1778853376482,33.7,78849.34,137.4,-0.43394,0.00017,26.94252]
[1778853376533,33.7,78849.34,137.4,-0.43394,0.00017,26.94252]
[1778853376865,33.7,78859.7,137.4,-0.43218,0.00017,26.92568]
[1778853377636,33.7,78859.7,137.4,-0.43218,0.00017,26.92568]
[1778853377668,33.7,78859.7,137.4,-0.43218,0.00017,26.92568]
[1778853378036,33.7,78859.7,137.4,-0.43218,0.00017,26.92568]
[1778853378147,33.7,78859.7,137.4,-0.43218,0.00017,26.92568]
[1778853378186,33.7,78859.7,137.4,-0.43218,0.00017,26.92568]
[1778853378444,33.7,78859.7,137.4,-0.43218,0.00017,26.92568]
[1778853378474,33.7,78859.7,137.4,-0.43218,0.00017,26.92568]
[1778853378502,33.7,78859.7,137.4,-0.43218,0.00017,26.92568]
[1778853378548,33.7,78859.7,137.4,-0.43218,0.00017,26.92568]
[1778853378547,33.7,78852.59,137.4,-0.43339,0.00017,26.9373]
[1778853378880,33.7,78846.1,137.4,-0.43449,0.00017,26.94769]
[1778853379905,33.7,78846.1,137.4,-0.43449,0.00017,26.94769]
[1778853379916,33.7,78846.1,137.4,-0.43449,0.00017,26.94769]
[1778853379924,33.7,78846.1,137.4,-0.43449,0.00017,26.94769]
[1778853379951,33.7,78846.1,137.4,-0.43449,0.00017,26.94769]
[1778853380584,33.7,78847.07,137.4,-0.43433,0.00017,26.94616]
[1778853380592,33.7,78847.07,137.4,-0.43433,0.00017,26.94616]
[1778853380603,33.7,78847.07,137.4,-0.43433,0.00017,26.94616]
[1778853380669,33.7,78847.07,137.4,-0.43433,0.00017,26.94616]
[1778853381348,33.7,78847.07,137.4,-0.43433,0.00017,26.94616]
[1778853381701,33.7,78846.92,137.4,-0.43436,0.00017,26.94641]
[1778853381901,33.7,78854.93,137.4,-0.43299,0.00017,26.93353]
[1778853385051,33.7,78855.63,137.4,-0.43287,0.00017,26.93239]
[1778853387784,33.7,78858.22,137.4,-0.43243,0.00017,26.92814]
[1778853391115,33.7,78864.53,137.4,-0.43135,0.00017,26.91766]
[1778853392319,33.7,78863.9,137.4,-0.43145,0.00017,26.91524]
[1778853392554,33.7,78863.9,137.4,-0.43145,0.00017,26.91524]
[1778853393548,33.7,78864.1,137.4,-0.43142,0.00017,26.9149]
[1778853393554,33.7,78871.46,137.4,-0.43017,0.00017,26.90245]
[1778853394994,33.7,78860.79,137.4,-0.43198,0.00017,26.92042]
[1778853395672,33.7,78860.79,137.4,-0.43198,0.00017,26.92042]
[1778853395685,33.7,78860.79,137.4,-0.43198,0.00017,26.92042]
[1778853395830,33.7,78860.79,137.4,-0.43198,0.00017,26.92042]
[1778853395912,33.7,78860.79,137.4,-0.43198,0.00017,26.92042]
[1778853396075,33.7,78860.79,137.4,-0.43198,0.00017,26.92042]
[1778853396279,33.7,78854.31,137.4,-0.43309,0.00017,26.93106]
[1778853397043,33.7,78854.31,137.4,-0.43309,0.00017,26.93106]
[1778853397200,33.7,78854.31,137.4,-0.43309,0.00017,26.93106]
[1778853397291,33.7,78854.31,137.4,-0.43309,0.00017,26.93106]
[1778853397386,33.7,78845.04,137.4,-0.43467,0.00017,26.94591]
[1778853397630,33.7,78845.04,137.4,-0.43467,0.00017,26.94591]
[1778853398285,33.7,78845.04,137.4,-0.43467,0.00017,26.94591]
[1778853400845,33.7,78841.11,137.4,-0.43534,0.00017,26.95208]
[1778853400928,33.7,78841.11,137.4,-0.43534,0.00017,26.95208]
[1778853402376,33.7,78839.77,137.4,-0.43557,0.00017,26.95415]
[1778853402480,33.7,78839.77,137.4,-0.43557,0.00017,26.95415]
[1778853402829,33.7,78834.28,137.4,-0.4365,0.00017,26.96258]
[1778853402957,33.7,78834.28,137.4,-0.4365,0.00017,26.96258]
[1778853402998,33.7,78834.28,137.4,-0.4365,0.00017,26.96258]
[1778853403095,33.7,78834.28,137.4,-0.4365,0.00017,26.96258]
[1778853403571,33.7,78834.28,137.4,-0.4365,0.00017,26.96258]
[1778853403166,33.7,78824.49,137.4,-0.43817,0.00017,26.97728]
[1778853404058,33.7,78817.8,137.4,-0.43932,0.00017,26.98706]
[1778853406072,33.7,78811.35,137.4,-0.44042,0.00017,26.99627]
[1778853407562,33.7,78811.35,137.4,-0.44042,0.00017,26.99627]
[1778853407724,33.7,78806.3,137.4,-0.44128,0.00017,27.00334]
[1778853407799,33.7,78806.3,137.4,-0.44128,0.00017,27.00334]
[1778853407819,33.7,78806.3,137.4,-0.44128,0.00017,27.00334]
[1778853408006,33.7,78806.3,137.4,-0.44128,0.00017,27.00334]
[1778853408142,33.7,78806.3,137.4,-0.44128,0.00017,27.00334]
[1778853408181,33.7,78806.3,137.4,-0.44128,0.00017,27.00334]
[1778853408484,33.7,78806.3,137.4,-0.44128,0.00017,27.00334]
[1778853408505,33.7,78806.3,137.4,-0.44128,0.00017,27.00334]
[1778853408636,33.7,78806.3,137.4,-0.44128,0.00017,27.00334]
[1778853408507,33.7,78794.99,137.4,-0.44322,0.00017,27.01871]
[1778853408720,33.7,78794.99,137.4,-0.44322,0.00017,27.01871]
[1778853408980,33.7,78794.99,137.4,-0.44322,0.00017,27.01871]
[1778853409177,33.7,78794.99,137.4,-0.44322,0.00017,27.01871]
[1778853409185,33.7,78771.53,137.4,-0.44724,0.00017,27.04855]
[1778853409621,33.7,78771.53,137.4,-0.44724,0.00017,27.04855]
[1778853410103,33.7,78763.91,137.4,-0.44855,0.00017,27.05765]
[1778853411369,33.7,78763.91,137.4,-0.44855,0.00017,27.05765]
[1778853411434,33.7,78763.91,137.4,-0.44855,0.00017,27.05765]
[1778853411453,33.7,78764.81,137.4,-0.4484,0.00017,27.05658]
[1778853412349,33.7,78764.81,137.4,-0.4484,0.00017,27.05658]
[1778853413460,33.7,78766.37,137.4,-0.44813,0.00017,27.05473]
[1778853413519,33.7,78766.37,137.4,-0.44813,0.00017,27.05473]
[1778853413850,33.7,78767.74,137.4,-0.44789,0.00017,27.05308]
[1778853414366,33.7,78767.74,137.4,-0.44789,0.00017,27.05308]
[1778853414597,33.7,78767.74,137.4,-0.44789,0.00017,27.05308]
[1778853414468,33.7,78765.17,137.4,-0.44833,0.00017,27.05612]
[1778853414923,33.7,78765.17,137.4,-0.44833,0.00017,27.05612]
[1778853415901,33.7,78761.75,137.4,-0.44892,0.00017,27.06014]
[1778853415942,33.7,78761.75,137.4,-0.44892,0.00017,27.06014]
[1778853416108,33.7,78761.75,137.4,-0.44892,0.00017,27.06014]
[1778853416384,33.7,78761.75,137.4,-0.44892,0.00017,27.06014]
[1778853416480,33.7,78761.75,137.4,-0.44892,0.00017,27.06014]
[1778853416610,33.7,78766.66,137.4,-0.44808,0.00017,27.05437]
[1778853416835,33.7,78766.66,137.4,-0.44808,0.00017,27.05437]
[1778853417424,33.7,78775.89,137.4,-0.44649,0.00017,27.04319]
[1778853417978,33.7,78775.89,137.4,-0.44649,0.00017,27.04319]
[1778853417989,33.7,78775.89,137.4,-0.44649,0.00017,27.04319]
[1778853418126,33.7,78775.89,137.4,-0.44649,0.00017,27.04319]
[1778853418340,33.7,78775.89,137.4,-0.44649,0.00017,27.04319]
[1778853418581,33.7,78775.89,137.4,-0.44649,0.00017,27.04319]
[1778853418784,33.7,78779.78,137.4,-0.44583,0.00017,27.03835]
[1778853418852,33.7,78779.78,137.4,-0.44583,0.00017,27.03835]
[1778853419272,33.7,78779.78,137.4,-0.44583,0.00017,27.03835]
[1778853420334,33.7,78784.44,137.4,-0.44503,0.00017,27.03246]
[1778853420362,33.7,78784.44,137.4,-0.44503,0.00017,27.03246]
[1778853420666,33.7,78785.18,137.4,-0.4449,0.00017,27.03151]
[1778853420760,33.7,78785.18,137.4,-0.4449,0.00017,27.03151]
[1778853420923,33.7,78785.18,137.4,-0.4449,0.00017,27.03151]
[1778853420925,33.7,78785.18,137.4,-0.4449,0.00017,27.03151]
[1778853421140,33.7,78785.18,137.4,-0.4449,0.00017,27.03151]
[1778853421559,33.7,78785.18,137.4,-0.4449,0.00017,27.03151]
[1778853421602,33.7,78774.19,137.4,-0.44679,0.00017,27.04529]
[1778853421699,33.7,78774.19,137.4,-0.44679,0.00017,27.04529]
[1778853421799,33.7,78774.19,137.4,-0.44679,0.00017,27.04529]
[1778853421892,33.7,78774.19,137.4,-0.44679,0.00017,27.04529]
[1778853421982,33.7,78774.19,137.4,-0.44679,0.00017,27.04529]
[1778853422149,33.7,78774.19,137.4,-0.44679,0.00017,27.04529]
[1778853422180,33.7,78774.19,137.4,-0.44679,0.00017,27.04529]
[1778853422215,33.7,78774.19,137.4,-0.44679,0.00017,27.04529]
[1778853422217,33.7,78774.19,137.4,-0.44679,0.00017,27.04529]
[1778853422411,33.7,78774.19,137.4,-0.44679,0.00017,27.04529]
[1778853422613,33.7,78774.19,137.4,-0.44679,0.00017,27.04529]
[1778853422486,33.7,78766.26,137.4,-0.44815,0.00017,27.05487]
[1778853422802,33.7,78766.26,137.4,-0.44815,0.00017,27.05487]
[1778853423221,33.7,78766.26,137.4,-0.44815,0.00017,27.05487]
[1778853423313,33.7,78766.26,137.4,-0.44815,0.00017,27.05487]
[1778853423338,33.7,78766.26,137.4,-0.44815,0.00017,27.05487]
[1778853423375,33.7,78766.26,137.4,-0.44815,0.00017,27.05487]
[1778853423445,33.7,78766.26,137.4,-0.44815,0.00017,27.05487]
[1778853423471,33.7,78766.26,137.4,-0.44815,0.00017,27.05487]
[1778853423548,33.7,78769.01,137.4,-0.44768,0.00017,27.05159]
[1778853424296,33.7,78769.01,137.4,-0.44768,0.00017,27.05159]
[1778853424438,33.7,78769.01,137.4,-0.44768,0.00017,27.05159]
[1778853424595,33.7,78754.37,137.4,-0.45019,0.00017,27.06862]
[1778853425056,33.7,78754.37,137.4,-0.45019,0.00017,27.06862]
[1778853425272,33.7,78754.37,137.4,-0.45019,0.00017,27.06862]
[1778853425312,33.7,78754.37,137.4,-0.45019,0.00017,27.06862]
[1778853425366,33.7,78754.37,137.4,-0.45019,0.00017,27.06862]
[1778853425425,33.7,78754.37,137.4,-0.45019,0.00017,27.06862]
[1778853425449,33.7,78754.37,137.4,-0.45019,0.00017,27.06862]
[1778853425479,33.7,78754.37,137.4,-0.45019,0.00017,27.06862]
[1778853425481,33.7,78754.37,137.4,-0.45019,0.00017,27.06862]
[1778853425494,33.7,78754.37,137.4,-0.45019,0.00017,27.06862]
[1778853425600,33.7,78754.37,137.4,-0.45019,0.00017,27.06862]
[1778853425610,33.7,78754.37,137.4,-0.45019,0.00017,27.06862]
[1778853425630,33.7,78754.37,137.4,-0.45019,0.00017,27.06862]
[1778853425831,33.7,78751.19,137.4,-0.45074,0.00017,27.07219]
[1778853426220,33.7,78751.19,137.4,-0.45074,0.00017,27.07219]
[1778853426330,33.7,78751.19,137.4,-0.45074,0.00017,27.07219]
[1778853426333,33.7,78751.19,137.4,-0.45074,0.00017,27.07219]
[1778853426694,33.7,78753.85,137.4,-0.45028,0.00017,27.06923]
[1778853427400,33.7,78753.85,137.4,-0.45028,0.00017,27.06923]
[1778853427486,33.7,78753.85,137.4,-0.45028,0.00017,27.06923]
[1778853427894,33.7,78755.01,137.4,-0.45008,0.00017,27.06792]
[1778853428243,33.7,78755.01,137.4,-0.45008,0.00017,27.06792]
[1778853428505,33.7,78755.01,137.4,-0.45008,0.00017,27.06792]
[1778853428569,33.7,78763.07,137.4,-0.4487,0.00017,27.05867]
[1778853429505,33.7,78763.07,137.4,-0.4487,0.00017,27.05867]
[1778853429507,33.7,78763.07,137.4,-0.4487,0.00017,27.05867]
[1778853430351,33.71,78763.46,137.4,-0.44863,0.00017,27.05822]
[1778853430382,33.71,78770.87,137.4,-0.44736,0.00017,27.04941]
[1778853430651,33.71,78770.87,137.4,-0.44736,0.00017,27.04941]
[1778853430824,33.71,78770.87,137.4,-0.44736,0.00017,27.04941]
[1778853430938,33.71,78770.87,137.4,-0.44736,0.00017,27.04941]
[1778853431618,33.71,78770.87,137.4,-0.44736,0.00017,27.04941]
[1778853431847,33.71,78775.89,137.4,-0.4465,0.00017,27.04329]
[1778853431851,33.71,78775.89,137.4,-0.4465,0.00017,27.04329]
[1778853432006,33.71,78775.89,137.4,-0.4465,0.00017,27.04329]
[1778853432165,33.71,78775.89,137.4,-0.4465,0.00017,27.04329]
[1778853432183,33.71,78775.89,137.4,-0.4465,0.00017,27.04329]
[1778853432190,33.71,78775.89,137.4,-0.4465,0.00017,27.04329]
[1778853433104,33.71,78771.37,137.4,-0.44728,0.00017,27.04882]
[1778853433212,33.71,78771.37,137.4,-0.44728,0.00017,27.04882]
[1778853433270,33.71,78767.69,137.4,-0.44791,0.00017,27.05325]
[1778853433695,33.71,78767.69,137.4,-0.44791,0.00017,27.05325]
[1778853434158,33.71,78767.69,137.4,-0.44791,0.00017,27.05325]
[1778853434860,33.71,78766.07,137.4,-0.44819,0.00017,27.05519]
[1778853436058,33.71,78761.31,137.4,-0.44901,0.00017,27.06078]
[1778853439668,33.71,78750.86,137.4,-0.4508,0.00017,27.07265]
[1778853439718,33.71,78750.86,137.4,-0.4508,0.00017,27.07265]
[1778853441806,33.71,78748.52,137.4,-0.45121,0.00017,27.07523]
[1778853441858,33.71,78748.52,137.4,-0.45121,0.00017,27.07523]
[1778853442395,33.71,78748.52,137.4,-0.45121,0.00017,27.07523]
[1778853442552,33.71,78748.52,137.4,-0.45121,0.00017,27.07523]
[1778853442681,33.71,78739.03,137.4,-0.45284,0.00017,27.08541]
[1778853442715,33.71,78739.03,137.4,-0.45284,0.00017,27.08541]
[1778853443210,33.71,78739.03,137.4,-0.45284,0.00017,27.08541]
[1778853443229,33.71,78739.03,137.4,-0.45284,0.00017,27.08541]
[1778853443496,33.71,78739.03,137.4,-0.45284,0.00017,27.08541]
[1778853443507,33.71,78727.49,137.4,-0.45482,0.00017,27.09718]
[1778853443703,33.71,78727.49,137.4,-0.45482,0.00017,27.09718]
[1778853444017,33.71,78727.49,137.4,-0.45482,0.00017,27.09718]
[1778853444458,33.71,78727.49,137.4,-0.45482,0.00017,27.09718]
[1778853444509,33.71,78727.49,137.4,-0.45482,0.00017,27.09718]
[1778853444563,33.71,78720.99,137.4,-0.45594,0.00017,27.10351]
[1778853444858,33.71,78720.99,137.4,-0.45594,0.00017,27.10351]
[1778853445019,33.71,78720.99,137.4,-0.45594,0.00017,27.10351]
[1778853445618,33.71,78720.99,137.4,-0.45594,0.00017,27.10351]
[1778853445732,33.71,78721.41,137.4,-0.45587,0.00017,27.1031]
[1778853446477,33.71,78721.41,137.4,-0.45587,0.00017,27.1031]
[1778853446539,33.71,78721.41,137.4,-0.45587,0.00017,27.1031]
[1778853446637,33.71,78721.41,137.4,-0.45587,0.00017,27.1031]
[1778853446839,33.72,78718.57,137.4,-0.45636,0.00017,27.10585]
[1778853446872,33.72,78718.57,137.4,-0.45636,0.00017,27.10585]
[1778853447368,33.72,78721.8,137.4,-0.45581,0.00017,27.10282]
[1778853448280,33.72,78721.8,137.4,-0.45581,0.00017,27.10282]
[1778853448283,33.72,78721.8,137.4,-0.45581,0.00017,27.10282]
[1778853448357,33.72,78721.8,137.4,-0.45581,0.00017,27.10282]
[1778853448420,33.72,78721.8,137.4,-0.45581,0.00017,27.10282]
[1778853448509,33.73,78724.6,137.4,-0.45534,0.00017,27.10016]
[1778853448875,33.73,78724.6,137.4,-0.45534,0.00017,27.10016]
[1778853448901,33.73,78724.6,137.4,-0.45534,0.00017,27.10016]
[1778853449018,33.73,78724.6,137.4,-0.45534,0.00017,27.10016]
[1778853449140,33.73,78724.6,137.4,-0.45534,0.00017,27.10016]
[1778853449382,33.73,78739.08,137.4,-0.45285,0.00017,27.08552]
[1778853450392,33.73,78745.27,137.4,-0.45178,0.00017,27.07894]
[1778853453063,33.73,78746.82,137.4,-0.45151,0.00017,27.07381]
[1778853453537,33.73,78746.82,137.4,-0.45151,0.00017,27.07381]
[1778853453619,33.73,78753.73,137.4,-0.45033,0.00017,27.06618]
[1778853453669,33.73,78753.73,137.4,-0.45033,0.00017,27.06618]
[1778853453910,33.73,78753.73,137.4,-0.45033,0.00017,27.06618]
[1778853454395,33.73,78753.73,137.4,-0.45033,0.00017,27.06618]
[1778853454474,33.73,78755.53,137.4,-0.45002,0.00017,27.06416]
[1778853457096,33.73,78757.37,137.4,-0.4497,0.00017,27.06206]
[1778853458027,33.73,78756.33,137.4,-0.44988,0.00017,27.06324]
[1778853458494,33.73,78756.33,137.4,-0.44988,0.00017,27.06324]
[1778853458595,33.73,78756.63,137.4,-0.44983,0.00017,27.0629]
[1778853459741,33.73,78756.78,137.4,-0.4498,0.00017,27.06273]
[1778853460711,33.73,78760.61,137.4,-0.44915,0.00017,27.05835]
[1778853461494,33.73,78760.61,137.4,-0.44915,0.00017,27.05835]
[1778853461537,33.73,78762.04,137.4,-0.4489,0.00017,27.05669]
[1778853463231,33.73,78763.37,137.4,-0.44868,0.00017,27.05515]
[1778853463247,33.73,78763.37,137.4,-0.44868,0.00017,27.05515]
[1778853463329,33.73,78763.37,137.4,-0.44868,0.00017,27.05515]
[1778853463357,33.73,78763.37,137.4,-0.44868,0.00017,27.05515]
[1778853463369,33.73,78763.37,137.4,-0.44868,0.00017,27.05515]
[1778853463608,33.73,78763.37,137.4,-0.44868,0.00017,27.05515]
[1778853463654,33.73,78756.79,137.4,-0.44981,0.00017,27.06275]
[1778853464091,33.73,78756.79,137.4,-0.44981,0.00017,27.06275]
[1778853464843,33.73,78754.03,137.4,-0.45028,0.00017,27.06587]
[1778853468784,33.73,78746.64,137.4,-0.45155,0.00017,27.07403]
[1778853470300,33.73,78745.68,137.4,-0.45171,0.00017,27.07507]
[1778853470348,33.73,78745.68,137.4,-0.45171,0.00017,27.07507]
[1778853470671,33.73,78737.2,137.4,-0.45317,0.00017,27.08405]
[1778853475966,33.73,78732.92,137.4,-0.4539,0.00017,27.08844]
[1778853481020,33.73,78732.55,137.4,-0.45397,0.00017,27.0888]
[1778853484143,33.73,78735.85,137.4,-0.4534,0.00017,27.08542]
[1778853484312,33.73,78735.85,137.4,-0.4534,0.00017,27.08542]
[1778853484482,33.73,78735.85,137.4,-0.4534,0.00017,27.08542]
[1778853484573,33.73,78735.85,137.4,-0.4534,0.00017,27.08542]
[1778853484632,33.73,78727.01,137.4,-0.45492,0.00017,27.09434]
[1778853484827,33.73,78727.01,137.4,-0.45492,0.00017,27.09434]
[1778853485490,33.73,78727.01,137.4,-0.45492,0.00017,27.09434]
[1778853485639,33.73,78723.35,137.4,-0.45555,0.00017,27.09791]
[1778853485909,33.73,78723.35,137.4,-0.45555,0.00017,27.09791]
[1778853485928,33.73,78723.35,137.4,-0.45555,0.00017,27.09791]
[1778853486398,33.73,78723.35,137.4,-0.45555,0.00017,27.09791]
[1778853486646,33.73,78716.09,137.4,-0.4568,0.00017,27.10482]
[1778853487220,33.73,78716.09,137.4,-0.4568,0.00017,27.10482]
[1778853487588,33.73,78716.09,137.4,-0.4568,0.00017,27.10482]
[1778853488593,33.73,78718.34,137.4,-0.45641,0.00017,27.10271]
[1778853488938,33.73,78718.59,137.4,-0.45637,0.00017,27.10248]
[1778853489843,33.73,78718.82,137.4,-0.45633,0.00017,27.10227]
[1778853491783,33.74,78721.47,137.4,-0.45587,0.00017,27.09976]
[1778853491816,33.74,78721.47,137.4,-0.45587,0.00017,27.09976]
[1778853492366,33.74,78721.47,137.4,-0.45587,0.00017,27.09976]
[1778853492425,33.74,78721.47,137.4,-0.45587,0.00017,27.09976]
[1778853492430,33.73,78721.47,137.4,-0.45587,0.00017,27.09976]
[1778853494417,33.73,78726.87,137.4,-0.45495,0.00017,27.09451]
[1778853495487,33.73,78721.77,137.4,-0.45582,0.00017,27.09946]
[1778853495648,33.73,78721.77,137.4,-0.45582,0.00017,27.09946]
[1778853495518,33.73,78721.27,137.4,-0.45591,0.00017,27.09994]
[1778853495755,33.73,78721.27,137.4,-0.45591,0.00017,27.09994]
[1778853496729,33.73,78720.78,137.4,-0.45599,0.00017,27.10041]
[1778853497429,33.73,78720.78,137.4,-0.45599,0.00017,27.10041]
[1778853497464,33.73,78720.78,137.4,-0.45599,0.00017,27.10041]
[1778853497480,33.73,78720.78,137.4,-0.45599,0.00017,27.10041]
[1778853497521,33.73,78720.78,137.4,-0.45599,0.00017,27.10041]
[1778853497565,33.73,78720.78,137.4,-0.45599,0.00017,27.10041]
[1778853497614,33.73,78720.78,137.4,-0.45599,0.00017,27.10041]
[1778853497740,33.73,78722.95,137.4,-0.45562,0.00017,27.09833]
[1778853497821,33.73,78722.95,137.4,-0.45562,0.00017,27.09833]
[1778853498087,33.73,78722.95,137.4,-0.45562,0.00017,27.09833]
[1778853498169,33.73,78722.95,137.4,-0.45562,0.00017,27.09833]
[1778853498192,33.73,78722.95,137.4,-0.45562,0.00017,27.09833]
[1778853498393,33.73,78722.95,137.4,-0.45562,0.00017,27.09833]
[1778853498572,33.73,78722.95,137.4,-0.45562,0.00017,27.09833]
[1778853498584,33.73,78722.95,137.4,-0.45562,0.00017,27.09833]
[1778853498701,33.73,78722.95,137.4,-0.45562,0.00017,27.09833]
[1778853498848,33.74,78720.58,137.4,-0.45603,0.00017,27.10061]
[1778853498982,33.74,78720.58,137.4,-0.45603,0.00017,27.10061]
[1778853499052,33.74,78720.58,137.4,-0.45603,0.00017,27.10061]
[1778853499111,33.74,78720.58,137.4,-0.45603,0.00017,27.10061]
[1778853499191,33.74,78720.58,137.4,-0.45603,0.00017,27.10061]
[1778853499261,33.74,78720.58,137.4,-0.45603,0.00017,27.10061]
[1778853499334,33.74,78720.58,137.4,-0.45603,0.00017,27.10061]
[1778853499516,33.74,78720.58,137.4,-0.45603,0.00017,27.10061]
[1778853499617,33.73,78695.81,137.4,-0.46029,0.00017,27.12268]
[1778853499762,33.73,78683.98,137.4,-0.46233,0.00017,27.13213]
[1778853501161,33.73,78683.98,137.4,-0.46233,0.00017,27.13213]
[1778853501237,33.73,78683.98,137.4,-0.46233,0.00017,27.13213]
[1778853501275,33.73,78683.98,137.4,-0.46233,0.00017,27.13213]
[1778853501364,33.73,78683.98,137.4,-0.46233,0.00017,27.13213]
[1778853501374,33.73,78683.98,137.4,-0.46233,0.00017,27.13213]
[1778853501859,33.71,78681.12,137.4,-0.4628,0.00017,27.1342]
[1778853501876,33.71,78681.12,137.4,-0.4628,0.00017,27.1342]
[1778853502382,33.71,78681.12,137.4,-0.4628,0.00017,27.1342]
[1778853502396,33.71,78688.58,137.4,-0.46152,0.00017,27.12843]
[1778853502784,33.71,78688.58,137.4,-0.46152,0.00017,27.12843]
[1778853503326,33.71,78688.58,137.4,-0.46152,0.00017,27.12843]
[1778853503346,33.71,78695.67,137.4,-0.4603,0.00017,27.12268]
[1778853503782,33.71,78695.67,137.4,-0.4603,0.00017,27.12268]
[1778853504172,33.71,78695.67,137.4,-0.4603,0.00017,27.12268]
[1778853504252,33.71,78695.67,137.4,-0.4603,0.00017,27.12268]
[1778853504282,33.71,78695.67,137.4,-0.4603,0.00017,27.12268]
[1778853504323,33.71,78695.67,137.4,-0.4603,0.00017,27.12268]
[1778853504409,33.71,78695.67,137.4,-0.4603,0.00017,27.12268]
[1778853504690,33.71,78699.33,137.4,-0.45967,0.00017,27.11962]
[1778853504825,33.71,78699.33,137.4,-0.45967,0.00017,27.11962]
[1778853505047,33.71,78699.33,137.4,-0.45967,0.00017,27.11962]
[1778853505158,33.71,78699.33,137.4,-0.45967,0.00017,27.11962]
[1778853505477,33.71,78699.33,137.4,-0.45967,0.00017,27.11962]
[1778853505554,33.71,78699.33,137.4,-0.45967,0.00017,27.11962]
[1778853505568,33.71,78699.33,137.4,-0.45967,0.00017,27.11962]
[1778853505607,33.72,78691.11,137.4,-0.46108,0.00017,27.12642]
[1778853506385,33.72,78691.11,137.4,-0.46108,0.00017,27.12642]
[1778853506486,33.72,78680.75,137.4,-0.46287,0.00017,27.1345]
[1778853507703,33.72,78674.34,137.4,-0.46398,0.00017,27.13925]
[1778853510453,33.73,78677.1,137.4,-0.46351,0.00017,27.13729]
[1778853510694,33.73,78677.1,137.4,-0.46351,0.00017,27.13729]
[1778853510813,33.75,78674.54,137.4,-0.46396,0.00017,27.13922]
[1778853510895,33.75,78674.54,137.4,-0.46396,0.00017,27.13922]
[1778853513713,33.75,78671.86,137.4,-0.46442,0.00017,27.13769]
[1778853518114,33.77,78664.23,137.4,-0.46575,0.00017,27.14301]
[1778853520036,33.77,78664.52,137.4,-0.46571,0.00017,27.14283]
[1778853520295,33.77,78664.52,137.4,-0.46571,0.00017,27.14283]
[1778853521336,33.78,78662.96,137.4,-0.46598,0.00017,27.14388]
[1778853522526,33.78,78662.63,137.4,-0.46603,0.00017,27.14409]
[1778853525637,33.78,78670.61,137.4,-0.46466,0.00017,27.13869]
[1778853528460,33.78,78668.04,137.4,-0.4651,0.00017,27.14047]
[1778853528778,33.78,78669.74,137.4,-0.46481,0.00017,27.1393]
[1778853530778,33.78,78670.77,137.4,-0.46463,0.00017,27.13858]
[1778853531343,33.78,78670.77,137.4,-0.46463,0.00017,27.13858]
[1778853531670,33.78,78670.77,137.4,-0.46463,0.00017,27.13858]
[1778853531844,33.78,78671.14,137.4,-0.46457,0.00017,27.13833]
[1778853532068,33.78,78671.14,137.4,-0.46457,0.00017,27.13833]
[1778853532299,33.78,78671.14,137.4,-0.46457,0.00017,27.13833]
[1778853532623,33.78,78671.14,137.4,-0.46457,0.00017,27.13833]
[1778853532724,33.78,78681.32,137.4,-0.46282,0.00017,27.13093]
[1778853533127,33.78,78687.9,137.4,-0.46169,0.00017,27.12587]
[1778853534410,33.78,78681.96,137.4,-0.46271,0.00017,27.13046]
[1778853535868,33.78,78681.71,137.4,-0.46275,0.00017,27.13065]
[1778853537634,33.78,78679.78,137.4,-0.46309,0.00017,27.1321]
[1778853537640,33.78,78679.78,137.4,-0.46309,0.00017,27.1321]
[1778853538256,33.79,78676.98,137.4,-0.46357,0.00017,27.13417]
[1778853538922,33.79,78676.77,137.4,-0.4636,0.00017,27.13432]
[1778853538941,33.79,78676.77,137.4,-0.4636,0.00017,27.13432]
[1778853539006,33.79,78676.77,137.4,-0.4636,0.00017,27.13432]
[1778853539132,33.79,78676.77,137.4,-0.4636,0.00017,27.13432]
[1778853539219,33.79,78676.77,143.4,-0.4636,0.00017,27.13432]
[1778853539248,33.79,78676.77,143.4,-0.4636,0.00017,27.13432]
[1778853539254,33.79,78676.77,143.5,-0.4636,0.00017,27.13432]
[1778853539259,33.79,78676.77,143.6,-0.4636,0.00017,27.13432]
[1778853539338,33.79,78676.77,157.4,-0.4636,0.00017,27.13432]
[1778853539482,33.79,78676.77,157.4,-0.4636,0.00017,27.13432]
[1778853539569,33.79,78676.77,157.4,-0.4636,0.00017,27.13432]
[1778853539892,33.79,78684.5,157.4,-0.46227,0.00017,27.12854]
[1778853539988,33.79,78684.5,157.4,-0.46227,0.00017,27.12854]
[1778853540022,33.79,78684.5,157.4,-0.46227,0.00017,27.12854]
[1778853540167,33.79,78684.5,157.4,-0.46227,0.00017,27.12854]
[1778853540356,33.79,78684.5,157.4,-0.46227,0.00017,27.12854]
[1778853540399,33.79,78684.5,157.4,-0.46227,0.00017,27.12854]
[1778853540709,33.79,78684.5,157.4,-0.46227,0.00017,27.12854]
[1778853540871,33.79,78772.46,157.4,-0.44718,0.00017,27.04144]
[1778853540963,33.79,78772.46,157.4,-0.44718,0.00017,27.04144]
[1778853541043,33.79,78772.46,157.4,-0.44718,0.00017,27.04144]
[1778853541102,33.79,78772.46,157.4,-0.44718,0.00017,27.04144]
[1778853541280,33.79,78772.46,157.4,-0.44718,0.00017,27.04144]
[1778853541310,33.79,78772.46,157.4,-0.44718,0.00017,27.04144]
[1778853541511,33.79,78772.46,157.4,-0.44718,0.00017,27.04144]
[1778853541634,33.79,78772.46,157.4,-0.44718,0.00017,27.04144]
[1778853541719,33.79,78774.43,157.4,-0.44684,0.00017,27.03905]
[1778853542213,33.79,78774.43,157.4,-0.44684,0.00017,27.03905]
[1778853542617,33.79,78774.43,157.4,-0.44684,0.00017,27.03905]
[1778853542709,33.79,78774.43,157.4,-0.44684,0.00017,27.03905]
[1778853542702,33.79,78748.95,157.4,-0.45121,0.00017,27.06856]
[1778853542973,33.79,78748.95,157.4,-0.45121,0.00017,27.06856]
[1778853543278,33.79,78748.95,157.4,-0.45121,0.00017,27.06856]
[1778853543361,33.79,78755.01,157.4,-0.45017,0.00017,27.06184]
[1778853544362,33.79,78755.01,157.4,-0.45017,0.00017,27.06184]
[1778853544632,33.79,78755.01,157.4,-0.45017,0.00017,27.06184]
[1778853544711,33.79,78755.01,157.4,-0.45017,0.00017,27.06184]
[1778853544709,33.79,78758.72,157.4,-0.44953,0.00017,27.05764]
[1778853544841,33.79,78758.72,157.4,-0.44953,0.00017,27.05764]
[1778853544949,33.79,78758.72,157.4,-0.44953,0.00017,27.05764]
[1778853545146,33.79,78751.35,157.4,-0.4508,0.00017,27.06594]
[1778853547521,33.79,78753.88,157.4,-0.45037,0.00017,27.06313]
[1778853547664,33.79,78753.88,157.4,-0.45037,0.00017,27.06313]
[1778853548149,33.79,78755.12,157.4,-0.45015,0.00017,27.06175]
[1778853548396,33.79,78755.12,157.4,-0.45015,0.00017,27.06175]
[1778853548440,33.79,78755.12,157.4,-0.45015,0.00017,27.06175]
[1778853548477,33.79,78755.12,157.4,-0.45015,0.00017,27.06175]
[1778853548641,33.79,78755.12,157.4,-0.45015,0.00017,27.06175]
[1778853548691,33.79,78767.67,157.4,-0.448,0.00017,27.04725]
[1778853549231,33.79,78767.67,157.4,-0.448,0.00017,27.04725]
[1778853549299,33.79,78767.67,157.4,-0.448,0.00017,27.04725]
[1778853549783,33.79,78767.67,157.4,-0.448,0.00017,27.04725]
[1778853549548,33.79,78785.36,157.4,-0.44498,0.00017,27.02549]
[1778853550029,33.79,78785.36,157.4,-0.44498,0.00017,27.02549]
[1778853550190,33.79,78785.36,157.4,-0.44498,0.00017,27.02549]
[1778853550326,33.79,78785.36,157.4,-0.44498,0.00017,27.02549]
[1778853550345,33.79,78785.36,157.4,-0.44498,0.00017,27.02549]
[1778853550585,33.79,78788.46,157.4,-0.44445,0.00017,27.02151]
[1778853551289,33.79,78788.46,157.4,-0.44445,0.00017,27.02151]
[1778853551302,33.79,78788.46,157.4,-0.44445,0.00017,27.02151]
[1778853551403,33.79,78775.76,157.4,-0.44662,0.00017,27.0375]
[1778853551794,33.79,78775.76,157.4,-0.44662,0.00017,27.0375]
[1778853552056,33.79,78775.76,157.4,-0.44662,0.00017,27.0375]
[1778853552107,33.79,78775.76,157.4,-0.44662,0.00017,27.0375]
[1778853552114,33.79,78775.76,157.4,-0.44662,0.00017,27.0375]
[1778853552275,33.79,78775.76,157.4,-0.44662,0.00017,27.0375]
[1778853552702,33.79,78775.87,157.4,-0.4466,0.00017,27.03738]
[1778853553013,33.79,78775.87,157.4,-0.4466,0.00017,27.03738]
[1778853553283,33.79,78775.87,157.4,-0.4466,0.00017,27.03738]
[1778853553595,33.79,78775.87,157.4,-0.4466,0.00017,27.03738]
[1778853553608,33.79,78775.87,157.4,-0.4466,0.00017,27.03738]
[1778853553627,33.79,78784.26,157.4,-0.44517,0.00017,27.02691]
[1778853553903,33.79,78784.26,157.4,-0.44517,0.00017,27.02691]
[1778853553940,33.79,78784.26,157.4,-0.44517,0.00017,27.02691]
[1778853554089,33.79,78784.26,157.4,-0.44517,0.00017,27.02691]
[1778853554359,33.79,78784.26,157.4,-0.44517,0.00017,27.02691]
[1778853554496,33.79,78784.26,157.4,-0.44517,0.00017,27.02691]
[1778853554501,33.79,78801.85,157.4,-0.44216,0.00017,27.00381]
[1778853554937,33.79,78801.85,157.4,-0.44216,0.00017,27.00381]
[1778853555321,33.79,78801.85,157.4,-0.44216,0.00017,27.00381]
[1778853555686,33.79,78801.85,157.4,-0.44216,0.00017,27.00381]
[1778853555752,33.8,78814.04,157.4,-0.44009,0.00017,26.98694]
[1778853556235,33.8,78821.65,157.4,-0.43879,0.00017,26.97601]
[1778853556838,33.8,78821.65,157.4,-0.43879,0.00017,26.97601]
[1778853557043,33.8,78821.65,157.4,-0.43879,0.00017,26.97601]
[1778853557676,33.8,78821.65,157.4,-0.43879,0.00017,26.97601]
[1778853557701,33.8,78821.65,157.4,-0.43879,0.00017,26.97601]
[1778853557792,33.8,78821.65,157.4,-0.43879,0.00017,26.97601]
[1778853557693,33.8,78829.65,157.4,-0.43743,0.00017,26.96424]
[1778853558632,33.8,78829.65,157.4,-0.43743,0.00017,26.96424]
[1778853558676,33.8,78829.65,157.4,-0.43743,0.00017,26.96424]
[1778853558749,33.8,78829.65,157.4,-0.43743,0.00017,26.96424]
[1778853558777,33.8,78829.65,157.4,-0.43743,0.00017,26.96424]
[1778853558695,33.8,78828.29,157.4,-0.43766,0.00017,26.96626]
[1778853558905,33.8,78828.29,157.4,-0.43766,0.00017,26.96626]
[1778853559101,33.8,78828.29,157.4,-0.43766,0.00017,26.96626]
[1778853559130,33.8,78828.29,157.4,-0.43766,0.00017,26.96626]
[1778853559413,33.8,78828.29,157.4,-0.43766,0.00017,26.96626]
[1778853559735,33.8,78828.29,157.4,-0.43766,0.00017,26.96626]
[1778853559419,33.8,78837.55,157.4,-0.43608,0.00017,26.9523]
[1778853560568,33.8,78837.55,157.4,-0.43608,0.00017,26.9523]
[1778853560587,33.8,78837.55,157.4,-0.43608,0.00017,26.9523]
[1778853560618,33.8,78851.33,157.4,-0.43374,0.00017,26.93071]
[1778853561546,33.8,78858.41,157.4,-0.43254,0.00017,26.91927]
[1778853562096,33.8,78858.41,157.4,-0.43254,0.00017,26.91927]
[1778853562383,33.8,78858.41,157.4,-0.43254,0.00017,26.91927]
[1778853562786,33.8,78858.41,157.4,-0.43254,0.00017,26.91927]
[1778853562994,33.8,78856.42,157.4,-0.43288,0.00017,26.92253]
[1778853563252,33.8,78856.42,157.4,-0.43288,0.00017,26.92253]
[1778853563433,33.8,78856.42,157.4,-0.43288,0.00017,26.92253]
[1778853563454,33.8,78837.95,157.4,-0.43602,0.00017,26.95173]
[1778853564400,33.8,78837.95,157.4,-0.43602,0.00017,26.95173]
[1778853564478,33.8,78837.95,157.4,-0.43602,0.00017,26.95173]
[1778853564729,33.8,78831.15,157.4,-0.43718,0.00017,26.96208]
[1778853565281,33.8,78831.15,157.4,-0.43718,0.00017,26.96208]
[1778853565708,33.8,78831.15,157.4,-0.43718,0.00017,26.96208]
[1778853567061,33.81,78831.77,157.4,-0.43708,0.00017,26.96119]
[1778853567300,33.81,78831.77,157.4,-0.43708,0.00017,26.96119]
[1778853567353,33.81,78831.77,157.4,-0.43708,0.00017,26.96119]
[1778853568287,33.81,78825.85,157.4,-0.43809,0.00017,26.97003]
[1778853568453,33.81,78825.85,157.4,-0.43809,0.00017,26.97003]
[1778853568514,33.81,78825.85,157.4,-0.43809,0.00017,26.97003]
[1778853568633,33.81,78825.85,157.4,-0.43809,0.00017,26.97003]
[1778853568635,33.81,78825.85,157.4,-0.43809,0.00017,26.97003]
[1778853568659,33.81,78825.85,157.4,-0.43809,0.00017,26.97003]
[1778853568921,33.81,78822.26,157.4,-0.4387,0.00017,26.97531]
[1778853568965,33.81,78822.26,157.4,-0.4387,0.00017,26.97531]
[1778853569535,33.81,78822.26,157.4,-0.4387,0.00017,26.97531]
[1778853569645,33.81,78809.35,157.4,-0.4409,0.00017,26.9937]
[1778853570113,33.81,78809.35,157.4,-0.4409,0.00017,26.9937]
[1778853570468,33.81,78809.35,157.4,-0.4409,0.00017,26.9937]
[1778853571290,33.81,78807.79,157.4,-0.44117,0.00017,26.99589]
[1778853571372,33.81,78807.79,157.4,-0.44117,0.00017,26.99589]
[1778853571429,33.81,78807.79,157.4,-0.44117,0.00017,26.99589]
[1778853571472,33.81,78807.79,157.4,-0.44117,0.00017,26.99589]
[1778853571574,33.81,78797.89,157.4,-0.44286,0.00017,27.0059]
[1778853572494,33.81,78797.89,157.4,-0.44286,0.00017,27.0059]
[1778853572596,33.81,78791.89,157.4,-0.44388,0.00017,27.01383]
[1778853574600,33.83,78793.04,157.4,-0.44371,0.00017,27.01252]
[1778853575196,33.84,78793.9,157.4,-0.44358,0.00017,27.01159]
[1778853575204,33.84,78793.9,157.4,-0.44358,0.00017,27.01159]
[1778853575370,33.84,78793.9,157.4,-0.44358,0.00017,27.01159]
[1778853575409,33.84,78793.9,157.4,-0.44358,0.00017,27.01159]
[1778853575481,33.84,78793.9,157.4,-0.44358,0.00017,27.01159]
[1778853575594,33.84,78793.9,157.4,-0.44358,0.00017,27.01159]
[1778853575632,33.86,78802.7,157.4,-0.4421,0.00017,27.00005]
[1778853575832,33.86,78802.7,157.4,-0.4421,0.00017,27.00005]
[1778853576603,33.86,78802.7,157.4,-0.4421,0.00017,27.00005]
[1778853576669,33.86,78816.02,157.4,-0.43983,0.00017,26.98158]
[1778853576917,33.86,78816.02,157.4,-0.43983,0.00017,26.98158]
[1778853577208,33.86,78816.02,157.4,-0.43983,0.00017,26.98158]
[1778853577345,33.86,78816.02,157.4,-0.43983,0.00017,26.98158]
[1778853577430,33.86,78816.02,157.4,-0.43983,0.00017,26.98158]
[1778853577661,33.86,78816.02,157.4,-0.43983,0.00017,26.98158]
[1778853577730,33.86,78816.02,157.4,-0.43983,0.00017,26.98158]
[1778853577797,33.86,78816.02,157.4,-0.43983,0.00017,26.98158]
[1778853577724,33.86,78829.73,157.4,-0.4375,0.00017,26.96166]
[1778853577968,33.86,78829.73,157.4,-0.4375,0.00017,26.96166]
[1778853577991,33.86,78829.73,157.4,-0.4375,0.00017,26.96166]
[1778853578099,33.86,78829.73,157.4,-0.4375,0.00017,26.96166]
[1778853578784,33.86,78829.73,157.4,-0.4375,0.00017,26.96166]
[1778853578778,33.86,78843.66,157.4,-0.43513,0.00017,26.94044]
[1778853579296,33.86,78843.66,157.4,-0.43513,0.00017,26.94044]
[1778853579596,33.86,78843.66,157.4,-0.43513,0.00017,26.94044]
[1778853579781,33.86,78843.66,157.4,-0.43513,0.00017,26.94044]
[1778853580137,33.86,78838.82,157.4,-0.43596,0.00017,26.94793]
[1778853580169,33.86,78838.82,157.4,-0.43596,0.00017,26.94793]
[1778853580185,33.86,78838.82,157.4,-0.43596,0.00017,26.94793]
[1778853580293,33.86,78838.82,157.4,-0.43596,0.00017,26.94793]
[1778853580293,33.86,78838.82,157.4,-0.43596,0.00017,26.94793]
[1778853580387,33.86,78838.82,157.4,-0.43596,0.00017,26.94793]
[1778853580406,33.86,78838.82,157.4,-0.43596,0.00017,26.94793]
[1778853580493,33.86,78838.82,157.4,-0.43596,0.00017,26.94793]
[1778853580597,33.86,78838.82,157.4,-0.43596,0.00017,26.94793]
[1778853580631,33.86,78838.82,157.4,-0.43596,0.00017,26.94793]
[1778853580727,33.86,78838.82,157.4,-0.43596,0.00017,26.94793]
[1778853580740,33.86,78838.82,157.4,-0.43596,0.00017,26.94793]
[1778853580782,33.86,78813.8,157.4,-0.44021,0.00017,26.98475]
[1778853580907,33.86,78813.8,157.4,-0.44021,0.00017,26.98475]
[1778853581053,33.86,78813.8,157.4,-0.44021,0.00017,26.98475]
[1778853581104,33.86,78813.8,157.4,-0.44021,0.00017,26.98475]
[1778853581166,33.86,78813.8,157.4,-0.44021,0.00017,26.98475]
[1778853581340,33.86,78813.8,157.4,-0.44021,0.00017,26.98475]
[1778853581770,33.86,78755.45,157.4,-0.45017,0.00017,27.05859]
[1778853581904,33.86,78755.45,157.4,-0.45017,0.00017,27.05859]
[1778853581981,33.86,78755.45,157.4,-0.45017,0.00017,27.05859]
[1778853582619,33.86,78755.45,157.4,-0.45017,0.00017,27.05859]
[1778853582720,33.86,78731.96,157.4,-0.45419,0.00017,27.08354]
[1778853582948,33.86,78731.96,157.4,-0.45419,0.00017,27.08354]
[1778853583011,33.86,78731.96,157.4,-0.45419,0.00017,27.08354]
[1778853583040,33.86,78731.96,157.4,-0.45419,0.00017,27.08354]
[1778853583709,33.86,78731.96,157.4,-0.45419,0.00017,27.08354]
[1778853583790,33.86,78727.2,157.4,-0.45501,0.00017,27.08825]
[1778853584960,33.86,78727.2,157.4,-0.45501,0.00017,27.08825]
[1778853587052,33.86,78720.44,157.4,-0.45617,0.00017,27.09476]
[1778853590578,33.86,78718.76,157.4,-0.45645,0.00017,27.09634]
[1778853590582,33.86,78718.76,157.4,-0.45645,0.00017,27.09634]
[1778853591127,33.86,78718.22,157.4,-0.45655,0.00017,27.09685]
[1778853594116,33.87,78718.72,157.4,-0.45646,0.00017,27.09639]
[1778853594194,33.87,78718.72,157.4,-0.45646,0.00017,27.09639]
[1778853594520,33.87,78719.09,157.4,-0.4564,0.00017,27.09604]
[1778853596854,33.88,78718.52,157.4,-0.45651,0.00017,27.0967]
[1778853597328,33.9,78717.29,157.4,-0.45674,0.00017,27.09797]
[1778853597335,33.9,78717.29,157.4,-0.45674,0.00017,27.09797]
[1778853600131,33.95,78719.23,157.4,-0.45646,0.00017,27.09652]
[1778853600632,33.95,78719.23,157.4,-0.45646,0.00017,27.09652]
[1778853600836,33.95,78719.23,157.4,-0.45646,0.00017,27.09652]
[1778853600966,33.97,78722.72,157.4,-0.45587,0.00017,27.09335]
[1778853600989,33.97,78722.72,157.4,-0.45587,0.00017,27.09335]
[1778853601200,33.97,78722.72,157.4,-0.45587,0.00017,27.09335]
[1778853601223,33.97,78722.72,157.4,-0.45587,0.00017,27.09335]
[1778853601792,33.97,78722.72,157.4,-0.45587,0.00017,27.09335]
[1778853601804,33.97,78732.2,157.4,-0.45426,0.00017,27.08413]
[1778853602498,33.97,78732.2,157.4,-0.45426,0.00017,27.08413]
[1778853602598,33.99,78724.47,157.4,-0.45559,0.00017,27.09181]
[1778853603030,33.99,78724.47,157.4,-0.45559,0.00017,27.09181]
[1778853603646,33.99,78724.47,157.4,-0.45559,0.00017,27.09181]
[1778853603869,33.99,78719.49,157.4,-0.45645,0.00017,27.09657]
[1778853604386,33.99,78719.49,157.4,-0.45645,0.00017,27.09657]
[1778853604494,33.99,78719.49,157.4,-0.45645,0.00017,27.09657]
[1778853604711,33.99,78719.49,157.4,-0.45645,0.00017,27.09657]
[1778853604839,34.0,78714.56,157.4,-0.45729,0.00017,27.10112]
[1778853605862,34.0,78714.56,157.4,-0.45729,0.00017,27.10112]
[1778853605814,34.0,78698.29,157.4,-0.46007,0.00017,27.11521]
[1778853606745,34.0,78698.29,157.4,-0.46007,0.00017,27.11521]
[1778853606815,34.0,78698.29,157.4,-0.46007,0.00017,27.11521]
[1778853607201,34.02,78692.0,157.4,-0.46117,0.00017,27.12042]
[1778853607327,34.02,78692.0,157.4,-0.46117,0.00017,27.12042]
[1778853607425,34.02,78692.0,157.4,-0.46117,0.00017,27.12042]
[1778853607505,34.02,78692.0,157.4,-0.46117,0.00017,27.12042]
[1778853607716,34.02,78692.0,157.4,-0.46117,0.00017,27.12042]
[1778853607769,34.02,78677.23,157.4,-0.46369,0.00017,27.1316]
[1778853608577,34.02,78677.23,157.4,-0.46369,0.00017,27.1316]
[1778853608747,34.02,78677.23,157.4,-0.46369,0.00017,27.1316]
[1778853608858,34.04,78670.1,157.4,-0.46493,0.00017,27.13669]
[1778853609144,34.04,78670.1,157.4,-0.46493,0.00017,27.13669]
[1778853609276,34.04,78670.1,157.4,-0.46493,0.00017,27.13669]
[1778853609561,34.04,78670.1,157.4,-0.46493,0.00017,27.13669]
[1778853609932,34.04,78668.34,157.4,-0.46523,0.00017,27.13789]
[1778853610383,34.04,78668.34,157.4,-0.46523,0.00017,27.13789]
[1778853610729,34.04,78668.34,157.4,-0.46523,0.00017,27.13789]
[1778853610761,34.04,78668.34,157.4,-0.46523,0.00017,27.13789]
[1778853611202,34.04,78667.46,157.4,-0.46538,0.00017,27.13848]
[1778853611314,34.04,78667.46,157.4,-0.46538,0.00017,27.13848]
[1778853611679,34.04,78667.46,157.4,-0.46538,0.00017,27.13848]
[1778853611737,34.04,78667.46,157.4,-0.46538,0.00017,27.13848]
[1778853611804,34.04,78658.78,157.4,-0.46686,0.00017,27.14411]
[1778853611972,34.04,78658.78,157.4,-0.46686,0.00017,27.14411]
[1778853612006,34.04,78658.78,157.4,-0.46686,0.00017,27.14411]
[1778853612108,34.04,78658.78,157.4,-0.46686,0.00017,27.14411]
[1778853612424,34.04,78658.78,157.4,-0.46686,0.00017,27.14411]
[1778853612562,34.04,78658.78,157.4,-0.46686,0.00017,27.14411]
[1778853612821,34.04,78658.78,157.4,-0.46686,0.00017,27.14411]
[1778853613091,34.05,78656.28,157.4,-0.4673,0.00017,27.14569]
[1778853613250,34.05,78656.28,157.4,-0.4673,0.00017,27.14569]
[1778853613307,34.05,78656.28,157.4,-0.4673,0.00017,27.14569]
[1778853613411,34.05,78656.28,157.4,-0.4673,0.00017,27.14569]
[1778853613524,34.05,78656.28,157.4,-0.4673,0.00017,27.14569]
[1778853613699,34.07,78653.87,157.4,-0.46772,0.00017,27.1472]
[1778853614706,34.07,78644.48,157.4,-0.46932,0.00017,27.15262]
[1778853615109,34.07,78644.48,157.4,-0.46932,0.00017,27.15262]
[1778853615858,34.07,78644.48,157.4,-0.46932,0.00017,27.15262]
[1778853616634,34.08,78641.64,157.4,-0.46982,0.00017,27.15422]
[1778853616994,34.11,78638.32,157.4,-0.4704,0.00017,27.15606]
[1778853617894,34.11,78638.32,157.4,-0.4704,0.00017,27.15606]
[1778853618522,34.13,78640.26,157.4,-0.47008,0.00017,27.15507]
[1778853619095,34.14,78644.52,157.4,-0.46936,0.00017,27.15281]
[1778853619117,34.14,78644.52,157.4,-0.46936,0.00017,27.15281]
[1778853619688,34.14,78644.52,157.4,-0.46936,0.00017,27.15281]
[1778853619887,34.14,78644.52,157.4,-0.46936,0.00017,27.15281]
[1778853619943,34.14,78646.94,157.4,-0.46894,0.00017,27.15146]
[1778853620182,34.14,78646.94,157.4,-0.46894,0.00017,27.15146]
[1778853620203,34.14,78646.94,157.4,-0.46894,0.00017,27.15146]
[1778853620327,34.14,78646.94,157.4,-0.46894,0.00017,27.15146]
[1778853620929,34.14,78646.94,157.4,-0.46894,0.00017,27.15146]
[1778853620768,34.14,78664.06,157.4,-0.46602,0.00017,27.1411]
[1778853620982,34.14,78664.06,157.4,-0.46602,0.00017,27.1411]
[1778853621077,34.14,78664.06,157.4,-0.46602,0.00017,27.1411]
[1778853621125,34.14,78664.06,157.4,-0.46602,0.00017,27.1411]
[1778853621178,34.14,78664.06,157.4,-0.46602,0.00017,27.1411]
[1778853621446,34.14,78664.06,157.4,-0.46602,0.00017,27.1411]
[1778853621799,34.14,78664.06,157.4,-0.46602,0.00017,27.1411]
[1778853621808,34.14,78664.06,157.4,-0.46602,0.00017,27.1411]
[1778853621895,34.16,78662.89,157.4,-0.46624,0.00017,27.14193]
[1778853622126,34.16,78662.89,157.4,-0.46624,0.00017,27.14193]
[1778853622200,34.16,78662.89,157.4,-0.46624,0.00017,27.14193]
[1778853622445,34.16,78662.89,157.4,-0.46624,0.00017,27.14193]
[1778853622529,34.16,78662.89,157.4,-0.46624,0.00017,27.14193]
[1778853622700,34.16,78662.89,157.4,-0.46624,0.00017,27.14193]
[1778853622933,34.16,78662.89,157.4,-0.46624,0.00017,27.14193]
[1778853622780,34.16,78655.28,157.4,-0.46753,0.00017,27.14667]
[1778853622990,34.16,78655.28,157.4,-0.46753,0.00017,27.14667]
[1778853623194,34.16,78655.28,157.4,-0.46753,0.00017,27.14667]
[1778853623363,34.16,78655.28,157.4,-0.46753,0.00017,27.14667]
[1778853623787,34.18,78645.7,157.4,-0.46918,0.00017,27.15227]
[1778853623974,34.18,78645.7,157.4,-0.46918,0.00017,27.15227]
[1778853623995,34.18,78645.7,157.4,-0.46918,0.00017,27.15227]
[1778853624962,34.19,78634.31,157.4,-0.47113,0.00017,27.15829]
[1778853625071,34.19,78634.31,157.4,-0.47113,0.00017,27.15829]
[1778853625123,34.19,78634.31,157.4,-0.47113,0.00017,27.15829]
[1778853625203,34.19,78634.31,157.4,-0.47113,0.00017,27.15829]
[1778853625836,34.19,78623.45,157.4,-0.47298,0.00017,27.16341]
[1778853626174,34.19,78623.45,157.4,-0.47298,0.00017,27.16341]
[1778853626726,34.19,78623.45,157.4,-0.47298,0.00017,27.16341]
[1778853626840,34.2,78624.61,157.4,-0.47279,0.00017,27.16292]
[1778853627083,34.2,78624.61,157.4,-0.47279,0.00017,27.16292]
[1778853627185,34.2,78624.61,157.4,-0.47279,0.00017,27.16292]
[1778853627480,34.2,78624.61,157.4,-0.47279,0.00017,27.16292]
[1778853627562,34.2,78624.61,157.4,-0.47279,0.00017,27.16292]
[1778853627705,34.2,78624.61,157.4,-0.47279,0.00017,27.16292]
[1778853627837,34.2,78624.61,157.4,-0.47279,0.00017,27.16292]
[1778853627848,34.21,78641.7,157.4,-0.46987,0.00017,27.15453]
[1778853628574,34.21,78641.7,157.4,-0.46987,0.00017,27.15453]
[1778853628898,34.21,78641.7,157.4,-0.46987,0.00017,27.15453]
[1778853628854,34.21,78652.67,157.4,-0.46801,0.00017,27.14838]
[1778853628979,34.21,78652.67,157.4,-0.46801,0.00017,27.14838]
[1778853629096,34.21,78652.67,157.4,-0.46801,0.00017,27.14838]
[1778853629226,34.21,78652.67,157.4,-0.46801,0.00017,27.14838]
[1778853629319,34.21,78652.67,157.4,-0.46801,0.00017,27.14838]
[1778853629350,34.21,78652.67,157.4,-0.46801,0.00017,27.14838]
[1778853629787,34.21,78652.67,157.4,-0.46801,0.00017,27.14838]
[1778853629861,34.21,78670.83,157.4,-0.46492,0.00017,27.13689]
[1778853630190,34.21,78670.83,157.4,-0.46492,0.00017,27.13689]
[1778853630446,34.21,78670.83,157.4,-0.46492,0.00017,27.13689]
[1778853630489,34.21,78670.83,157.4,-0.46492,0.00017,27.13689]
[1778853630710,34.21,78670.83,157.4,-0.46492,0.00017,27.13689]
[1778853630850,34.21,78670.83,157.4,-0.46492,0.00017,27.13689]
[1778853631298,34.21,78674.64,157.4,-0.46427,0.00017,27.13427]
[1778853631952,34.21,78674.64,157.4,-0.46427,0.00017,27.13427]
[1778853631878,34.22,78667.68,157.4,-0.46546,0.00017,27.13559]
[1778853632015,34.22,78667.68,157.4,-0.46546,0.00017,27.13559]
[1778853632075,34.22,78667.68,157.4,-0.46546,0.00017,27.13559]
[1778853632311,34.22,78667.68,157.4,-0.46546,0.00017,27.13559]
[1778853633142,34.22,78672.17,157.4,-0.46469,0.00017,27.13257]
[1778853633149,34.22,78672.17,157.4,-0.46469,0.00017,27.13257]
[1778853633329,34.22,78672.17,157.4,-0.46469,0.00017,27.13257]
[1778853633424,34.22,78672.17,157.4,-0.46469,0.00017,27.13257]
[1778853633826,34.22,78672.17,157.4,-0.46469,0.00017,27.13257]
[1778853633996,34.23,78696.27,157.4,-0.4606,0.00017,27.1147]
[1778853634280,34.23,78696.27,157.4,-0.4606,0.00017,27.1147]
[1778853634341,34.23,78696.27,157.4,-0.4606,0.00017,27.1147]
[1778853634725,34.23,78696.27,157.4,-0.4606,0.00017,27.1147]
[1778853634835,34.23,78696.27,157.4,-0.4606,0.00017,27.1147]
[1778853634898,34.23,78701.04,157.4,-0.45979,0.00017,27.11082]
[1778853635056,34.23,78701.04,157.4,-0.45979,0.00017,27.11082]
[1778853635203,34.23,78701.04,157.4,-0.45979,0.00017,27.11082]
[1778853635907,34.23,78711.27,157.4,-0.45806,0.00017,27.10211]
[1778853636313,34.23,78711.27,157.4,-0.45806,0.00017,27.10211]
[1778853636315,34.23,78711.27,157.4,-0.45806,0.00017,27.10211]
[1778853636456,34.23,78711.27,157.4,-0.45806,0.00017,27.10211]
[1778853636718,34.23,78711.27,157.4,-0.45806,0.00017,27.10211]
[1778853637705,34.23,78715.84,157.4,-0.45728,0.00017,27.09806]
[1778853637877,34.23,78715.84,157.4,-0.45728,0.00017,27.09806]
[1778853637920,34.23,78697.67,157.4,-0.46037,0.00017,27.11358]
[1778853638074,34.23,78697.67,157.4,-0.46037,0.00017,27.11358]
[1778853638097,34.23,78697.67,157.4,-0.46037,0.00017,27.11358]
[1778853638444,34.23,78697.67,157.4,-0.46037,0.00017,27.11358]
[1778853638475,34.23,78697.67,157.4,-0.46037,0.00017,27.11358]
[1778853638479,34.23,78697.67,157.4,-0.46037,0.00017,27.11358]
[1778853638589,34.23,78697.67,157.4,-0.46037,0.00017,27.11358]
[1778853638618,34.23,78697.67,157.4,-0.46037,0.00017,27.11358]
[1778853638687,34.23,78697.67,157.4,-0.46037,0.00017,27.11358]
[1778853638848,34.23,78697.67,157.4,-0.46037,0.00017,27.11358]
[1778853638927,34.23,78667.88,157.4,-0.46543,0.00017,27.13552]
[1778853639134,34.23,78667.88,157.4,-0.46543,0.00017,27.13552]
[1778853639934,34.24,78651.47,157.4,-0.46822,0.00017,27.14573]
[1778853640194,34.24,78651.47,157.4,-0.46822,0.00017,27.14573]
[1778853640693,34.24,78651.47,157.4,-0.46822,0.00017,27.14573]
[1778853640941,34.24,78644.77,157.4,-0.46937,0.00017,27.14951]
[1778853641948,34.24,78634.0,157.4,-0.4712,0.00017,27.15513]
[1778853643241,34.24,78633.01,157.4,-0.47137,0.00017,27.15562]
[1778853643378,34.24,78633.01,157.4,-0.47137,0.00017,27.15562]
[1778853645005,34.24,78638.26,157.4,-0.47048,0.00017,27.15298]
[1778853645910,34.24,78638.26,157.4,-0.47048,0.00017,27.15298]
[1778853645976,34.24,78645.46,157.4,-0.46925,0.00017,27.14914]
[1778853646323,34.24,78645.46,157.4,-0.46925,0.00017,27.14914]
[1778853649502,34.26,78649.74,157.4,-0.46854,0.00017,27.14681]
[1778853649552,34.26,78649.74,157.4,-0.46854,0.00017,27.14681]
[1778853650081,34.28,78653.72,157.4,-0.46787,0.00017,27.14454]
[1778853650574,34.28,78653.72,157.4,-0.46787,0.00017,27.14454]
[1778853650983,34.29,78648.03,157.4,-0.46884,0.00017,27.14787]
[1778853651277,34.29,78648.03,157.4,-0.46884,0.00017,27.14787]
[1778853651723,34.29,78648.03,157.4,-0.46884,0.00017,27.14787]
[1778853651740,34.29,78648.03,157.4,-0.46884,0.00017,27.14787]
[1778853651831,34.29,78648.03,157.4,-0.46884,0.00017,27.14787]
[1778853651901,34.29,78640.72,157.4,-0.47008,0.00017,27.15184]
[1778853652110,34.29,78640.72,157.4,-0.47008,0.00017,27.15184]
[1778853652169,34.29,78640.72,157.4,-0.47008,0.00017,27.15184]
[1778853652436,34.29,78640.72,157.4,-0.47008,0.00017,27.15184]
[1778853652501,34.3,78629.59,157.4,-0.47198,0.00017,27.1574]
[1778853653278,34.3,78629.59,157.4,-0.47198,0.00017,27.1574]
[1778853653769,34.3,78629.59,157.4,-0.47198,0.00017,27.1574]
[1778853653903,34.3,78629.59,157.4,-0.47198,0.00017,27.1574]
[1778853653974,34.3,78629.59,157.4,-0.47198,0.00017,27.1574]
[1778853653919,34.3,78643.13,157.4,-0.46968,0.00017,27.15059]
[1778853654913,34.3,78643.13,157.4,-0.46968,0.00017,27.15059]
[1778853655001,34.32,78658.52,157.4,-0.46708,0.00017,27.14179]
[1778853655870,34.34,78667.18,157.4,-0.46562,0.00017,27.13638]
[1778853656900,34.34,78667.18,157.4,-0.46562,0.00017,27.13638]
[1778853656930,34.34,78667.18,157.4,-0.46562,0.00017,27.13638]
[1778853657788,34.35,78667.14,157.4,-0.46564,0.00017,27.13647]
[1778853657821,34.35,78667.14,157.4,-0.46564,0.00017,27.13647]
[1778853659786,34.37,78667.1,157.4,-0.46565,0.00017,27.13656]
[1778853660032,34.37,78667.1,157.4,-0.46565,0.00017,27.13656]
[1778853660184,34.4,78668.82,157.4,-0.46538,0.00017,27.13556]
[1778853660604,34.4,78668.82,166.5,-0.46538,0.00017,27.13556]
[1778853660695,34.4,78668.82,166.5,-0.46538,0.00017,27.13556]
[1778853661017,34.4,78668.82,166.5,-0.46538,0.00017,27.13556]
[1778853660796,34.4,78679.36,166.5,-0.4636,0.00017,27.12835]
[1778853661220,34.4,78679.36,166.5,-0.4636,0.00017,27.12835]
[1778853661321,34.42,78689.74,166.5,-0.46186,0.00017,27.12081]
[1778853662505,34.42,78689.74,166.5,-0.46186,0.00017,27.12081]
[1778853662654,34.42,78689.74,166.5,-0.46186,0.00017,27.12081]
[1778853663076,34.43,78685.58,166.5,-0.46257,0.00017,27.12398]
[1778853663103,34.43,78685.58,166.5,-0.46257,0.00017,27.12398]
[1778853664229,34.44,78686.21,166.5,-0.46247,0.00017,27.12355]
[1778853664436,34.44,78686.21,166.5,-0.46247,0.00017,27.12355]
[1778853665075,34.45,78684.57,166.5,-0.46275,0.00017,27.1248]
[1778853665131,34.45,78684.57,166.5,-0.46275,0.00017,27.1248]
[1778853665260,34.45,78684.57,166.5,-0.46275,0.00017,27.1248]
[1778853665389,34.45,78684.57,166.5,-0.46275,0.00017,27.1248]
[1778853665401,34.45,78684.57,166.5,-0.46275,0.00017,27.1248]
[1778853665484,34.45,78684.57,166.5,-0.46275,0.00017,27.1248]
[1778853665529,34.45,78684.57,166.5,-0.46275,0.00017,27.1248]
[1778853665572,34.45,78684.57,166.5,-0.46275,0.00017,27.1248]
[1778853665573,34.45,78684.57,166.5,-0.46275,0.00017,27.1248]
[1778853665784,34.45,78684.57,166.5,-0.46275,0.00017,27.1248]
[1778853665867,34.46,78688.21,166.5,-0.46215,0.00017,27.12213]
[1778853666557,34.46,78688.21,166.5,-0.46215,0.00017,27.12213]
[1778853666943,34.46,78688.21,166.5,-0.46215,0.00017,27.12213]
[1778853667015,34.46,78688.21,166.5,-0.46215,0.00017,27.12213]
[1778853667294,34.47,78684.5,166.5,-0.46278,0.00017,27.12494]
[1778853667509,34.47,78684.5,166.5,-0.46278,0.00017,27.12494]
[1778853667547,34.47,78684.5,166.5,-0.46278,0.00017,27.12494]
[1778853667582,34.47,78684.5,166.5,-0.46278,0.00017,27.12494]
[1778853667942,34.47,78684.5,166.5,-0.46278,0.00017,27.12494]
[1778853668946,34.49,78688.84,166.5,-0.46207,0.00017,27.12183]
[1778853669711,34.49,78685.29,166.5,-0.46266,0.00017,27.12447]
[1778853669732,34.49,78685.29,166.5,-0.46266,0.00017,27.12447]
[1778853669878,34.49,78685.29,166.5,-0.46266,0.00017,27.12447]
[1778853669889,34.49,78685.29,166.5,-0.46266,0.00017,27.12447]
[1778853669901,34.51,78684.56,166.5,-0.4628,0.00017,27.12508]
[1778853670609,34.51,78684.56,166.5,-0.4628,0.00017,27.12508]
[1778853671042,34.51,78686.48,166.5,-0.46248,0.00017,27.12367]
[1778853671045,34.51,78686.48,166.5,-0.46248,0.00017,27.12367]
[1778853671078,34.51,78686.48,166.5,-0.46248,0.00017,27.12367]
[1778853672001,34.51,78686.48,166.5,-0.46248,0.00017,27.12367]
[1778853672037,34.51,78686.48,166.5,-0.46248,0.00017,27.12367]
[1778853672150,34.51,78684.96,166.5,-0.46273,0.00017,27.12479]
[1778853672159,34.51,78684.96,166.5,-0.46273,0.00017,27.12479]
[1778853672192,34.51,78684.96,166.5,-0.46273,0.00017,27.12479]
[1778853672248,34.51,78684.96,166.5,-0.46273,0.00017,27.12479]
[1778853672271,34.51,78684.96,166.5,-0.46273,0.00017,27.12479]
[1778853672332,34.51,78684.96,166.5,-0.46273,0.00017,27.12479]
[1778853672773,34.51,78684.96,166.5,-0.46273,0.00017,27.12479]
[1778853672988,34.51,78684.96,166.5,-0.46273,0.00017,27.12479]
[1778853673006,34.51,78682.4,166.5,-0.46317,0.00017,27.12666]
[1778853673047,34.51,78682.4,166.5,-0.46317,0.00017,27.12666]
[1778853673053,34.51,78682.4,166.5,-0.46317,0.00017,27.12666]
[1778853673195,34.51,78682.4,166.5,-0.46317,0.00017,27.12666]
[1778853673383,34.51,78682.4,166.5,-0.46317,0.00017,27.12666]
[1778853673606,34.51,78682.4,166.5,-0.46317,0.00017,27.12666]
[1778853673786,34.53,78675.67,166.5,-0.46431,0.00017,27.13147]
[1778853675418,34.53,78671.49,166.5,-0.46502,0.00017,27.13429]
[1778853675489,34.53,78671.49,166.5,-0.46502,0.00017,27.13429]
[1778853675654,34.53,78671.49,166.5,-0.46502,0.00017,27.13429]
[1778853676295,34.54,78675.7,166.5,-0.46432,0.00017,27.13151]
[1778853676379,34.54,78675.7,166.5,-0.46432,0.00017,27.13151]
[1778853676524,34.54,78675.7,166.5,-0.46432,0.00017,27.13151]
[1778853678989,34.58,78679.33,166.5,-0.46373,0.00017,27.12913]
[1778853680067,34.6,78678.48,166.5,-0.46389,0.00017,27.12981]
[1778853681827,34.61,78681.2,166.5,-0.46344,0.00017,27.12797]
[1778853681841,34.61,78681.2,166.5,-0.46344,0.00017,27.12797]
[1778853681960,34.61,78681.2,166.5,-0.46344,0.00017,27.12797]
[1778853682309,34.65,78679.69,166.5,-0.46372,0.00017,27.12918]
[1778853682333,34.65,78679.69,166.5,-0.46372,0.00017,27.12918]
[1778853682788,34.65,78679.69,166.5,-0.46372,0.00017,27.12918]
[1778853682836,34.65,78679.69,166.5,-0.46372,0.00017,27.12918]
[1778853682999,34.65,78679.69,166.5,-0.46372,0.00017,27.12918]
[1778853682925,34.65,78678.89,166.5,-0.46385,0.00017,27.12974]
[1778853683064,34.65,78678.89,166.5,-0.46385,0.00017,27.12974]
[1778853683593,34.65,78678.89,166.5,-0.46385,0.00017,27.12974]
[1778853684072,34.65,78675.33,166.5,-0.46445,0.00017,27.13219]
[1778853684657,34.65,78675.33,166.5,-0.46445,0.00017,27.13219]
[1778853684753,34.65,78675.49,166.5,-0.46442,0.00017,27.13208]
[1778853685189,34.65,78675.49,166.5,-0.46442,0.00017,27.13208]
[1778853685294,34.65,78675.49,166.5,-0.46442,0.00017,27.13208]
[1778853685387,34.65,78675.49,166.5,-0.46442,0.00017,27.13208]
[1778853685411,34.65,78675.49,166.5,-0.46442,0.00017,27.13208]
[1778853685991,34.65,78675.49,166.5,-0.46442,0.00017,27.13208]
[1778853686656,34.65,78668.8,166.5,-0.46555,0.00017,27.13652]
[1778853687532,34.65,78668.8,166.5,-0.46555,0.00017,27.13652]
[1778853687894,34.65,78668.8,166.5,-0.46555,0.00017,27.13652]
[1778853687935,34.65,78658.74,166.5,-0.46724,0.00017,27.1428]
[1778853688067,34.65,78658.74,166.5,-0.46724,0.00017,27.1428]
[1778853688951,34.65,78658.74,166.5,-0.46724,0.00017,27.1428]
[1778853690574,34.65,78666.32,166.5,-0.46597,0.00017,27.13813]
[1778853691817,34.65,78666.32,166.5,-0.46597,0.00017,27.13813]
[1778853692402,34.68,78666.47,166.5,-0.46596,0.00017,27.13469]
[1778853692497,34.68,78666.47,166.5,-0.46596,0.00017,27.13469]
[1778853692533,34.68,78666.47,166.5,-0.46596,0.00017,27.13469]
[1778853692575,34.68,78669.17,166.5,-0.4655,0.00017,27.13296]
[1778853693582,34.68,78669.17,166.5,-0.4655,0.00017,27.13296]
[1778853694629,34.68,78673.15,166.5,-0.46483,0.00017,27.13034]
[1778853695258,34.68,78674.06,166.5,-0.46468,0.00017,27.12973]
[1778853695373,34.68,78674.06,166.5,-0.46468,0.00017,27.12973]
[1778853695549,34.68,78674.06,166.5,-0.46468,0.00017,27.12973]
[1778853697637,34.68,78673.86,166.5,-0.46472,0.00017,27.12987]
[1778853697895,34.68,78673.86,166.5,-0.46472,0.00017,27.12987]
[1778853697945,34.68,78673.86,166.5,-0.46472,0.00017,27.12987]
[1778853698031,34.68,78673.86,166.5,-0.46472,0.00017,27.12987]
[1778853698096,34.68,78675.95,166.5,-0.46437,0.00017,27.12846]
[1778853698302,34.68,78675.95,166.5,-0.46437,0.00017,27.12846]
[1778853698353,34.68,78675.95,166.5,-0.46437,0.00017,27.12846]
[1778853698438,34.68,78675.95,166.5,-0.46437,0.00017,27.12846]
[1778853698644,34.68,78675.95,166.5,-0.46437,0.00017,27.12846]
[1778853698711,34.68,78675.95,166.5,-0.46437,0.00017,27.12846]
[1778853698834,34.68,78675.95,166.5,-0.46437,0.00017,27.12846]
[1778853698886,34.68,78675.95,166.5,-0.46437,0.00017,27.12846]
[1778853698975,34.68,78675.95,166.5,-0.46437,0.00017,27.12846]
[1778853699123,34.68,78675.95,166.5,-0.46437,0.00017,27.12846]
[1778853699201,34.68,78675.95,166.5,-0.46437,0.00017,27.12846]
[1778853698976,34.68,78688.53,166.5,-0.46225,0.00017,27.11952]
[1778853699599,34.68,78688.53,166.5,-0.46225,0.00017,27.11952]
[1778853699737,34.68,78688.53,166.5,-0.46225,0.00017,27.11952]
[1778853699777,34.68,78688.53,166.5,-0.46225,0.00017,27.11952]
[1778853700046,34.68,78713.95,166.5,-0.45799,0.00017,27.09915]
[1778853700668,34.68,78713.95,166.5,-0.45799,0.00017,27.09915]
[1778853700943,34.68,78724.94,166.5,-0.45616,0.00017,27.08939]
[1778853701208,34.68,78724.94,166.5,-0.45616,0.00017,27.08939]
[1778853701304,34.68,78724.94,166.5,-0.45616,0.00017,27.08939]
[1778853701777,34.68,78724.94,166.5,-0.45616,0.00017,27.08939]
[1778853701851,34.68,78724.94,166.5,-0.45616,0.00017,27.08939]
[1778853702720,34.68,78729.34,166.5,-0.45542,0.00017,27.08532]
[1778853702800,34.68,78729.34,166.5,-0.45542,0.00017,27.08532]
[1778853703015,34.68,78740.97,166.5,-0.45347,0.00017,27.07411]
[1778853703108,34.68,78740.97,166.5,-0.45347,0.00017,27.07411]
[1778853703851,34.68,78734.73,166.5,-0.45452,0.00017,27.08021]
[1778853704235,34.68,78734.73,166.5,-0.45452,0.00017,27.08021]
[1778853704408,34.68,78734.73,166.5,-0.45452,0.00017,27.08021]
[1778853704780,34.68,78734.73,166.5,-0.45452,0.00017,27.08021]
[1778853705258,34.68,78735.21,166.5,-0.45444,0.00017,27.07973]
[1778853707303,34.68,78735.76,166.5,-0.45435,0.00017,27.07921]
[1778853707380,34.68,78735.76,166.5,-0.45435,0.00017,27.07921]
[1778853707732,34.68,78735.76,166.5,-0.45435,0.00017,27.07921]
[1778853708741,34.68,78736.08,166.5,-0.45429,0.00017,27.07891]
[1778853708847,34.68,78736.08,166.5,-0.45429,0.00017,27.07891]
[1778853709495,34.68,78737.53,166.5,-0.45405,0.00017,27.07751]
[1778853709772,34.68,78745.19,166.5,-0.45277,0.00017,27.06991]
[1778853710174,34.68,78745.19,166.5,-0.45277,0.00017,27.06991]
[1778853710265,34.68,78745.19,166.5,-0.45277,0.00017,27.06991]
[1778853710311,34.68,78745.19,166.5,-0.45277,0.00017,27.06991]
[1778853710416,34.68,78745.19,166.5,-0.45277,0.00017,27.06991]
[1778853710544,34.68,78745.19,166.5,-0.45277,0.00017,27.06991]
[1778853710581,34.68,78745.19,166.5,-0.45277,0.00017,27.06991]
[1778853710684,34.68,78745.19,166.5,-0.45277,0.00017,27.06991]
[1778853710897,34.68,78745.19,166.5,-0.45277,0.00017,27.06991]
[1778853710970,34.68,78745.19,166.5,-0.45277,0.00017,27.06991]
[1778853711010,34.68,78745.19,166.5,-0.45277,0.00017,27.06991]
[1778853710957,34.68,78771.26,166.5,-0.44842,0.00017,27.0419]
[1778853711167,34.68,78771.26,166.5,-0.44842,0.00017,27.0419]
[1778853711287,34.68,78771.26,166.5,-0.44842,0.00017,27.0419]
[1778853711713,34.68,78771.26,166.5,-0.44842,0.00017,27.0419]
[1778853712045,34.68,78792.03,166.5,-0.44495,0.00017,27.01729]
[1778853712967,34.68,78805.78,166.5,-0.44266,0.00017,26.99987]
[1778853713885,34.68,78814.07,166.5,-0.44128,0.00017,26.98894]
[1778853714458,34.68,78814.07,166.5,-0.44128,0.00017,26.98894]
[1778853714552,34.68,78820.18,166.5,-0.44027,0.00017,26.98069]
[1778853715094,34.68,78820.18,166.5,-0.44027,0.00017,26.98069]
[1778853715102,34.68,78820.18,166.5,-0.44027,0.00017,26.98069]
[1778853715545,34.68,78820.18,166.5,-0.44027,0.00017,26.98069]
[1778853715584,34.68,78820.18,166.5,-0.44027,0.00017,26.98069]
[1778853715716,34.68,78820.18,166.5,-0.44027,0.00017,26.98069]
[1778853716770,34.68,78822.95,166.5,-0.43981,0.00017,26.97689]
[1778853716843,34.68,78822.95,166.5,-0.43981,0.00017,26.97689]
[1778853716879,34.68,78822.95,166.5,-0.43981,0.00017,26.97689]
[1778853717026,34.69,78801.73,166.5,-0.44334,0.00017,27.00513]
[1778853717585,34.69,78801.73,166.5,-0.44334,0.00017,27.00513]
[1778853717596,34.69,78801.73,166.5,-0.44334,0.00017,27.00513]
[1778853717872,34.69,78801.73,166.5,-0.44334,0.00017,27.00513]
[1778853717901,34.69,78794.2,166.5,-0.4446,0.00017,27.01465]
[1778853718874,34.69,78794.2,166.5,-0.4446,0.00017,27.01465]
[1778853719603,34.69,78807.19,166.5,-0.44243,0.00017,26.99809]
[1778853720799,34.69,78807.19,166.5,-0.44243,0.00017,26.99809]
[1778853720809,34.69,78807.19,166.5,-0.44243,0.00017,26.99809]
[1778853721034,34.69,78814.06,166.5,-0.44129,0.00017,26.98901]
[1778853721239,34.69,78814.06,166.5,-0.44129,0.00017,26.98901]
[1778853721386,34.69,78814.06,166.5,-0.44129,0.00017,26.98901]
[1778853721438,34.69,78814.06,166.5,-0.44129,0.00017,26.98901]
[1778853721505,34.69,78814.06,166.5,-0.44129,0.00017,26.98901]
[1778853721630,34.69,78814.06,166.5,-0.44129,0.00017,26.98901]
[1778853721743,34.69,78814.06,166.5,-0.44129,0.00017,26.98901]
[1778853721755,34.69,78814.06,166.5,-0.44129,0.00017,26.98901]
[1778853721807,34.69,78814.06,166.5,-0.44129,0.00017,26.98901]
[1778853721883,34.69,78814.06,166.5,-0.44129,0.00017,26.98901]
[1778853722039,34.69,78814.06,166.5,-0.44129,0.00017,26.98901]
[1778853722108,34.69,78814.06,166.5,-0.44129,0.00017,26.98901]
[1778853722212,34.69,78814.06,166.5,-0.44129,0.00017,26.98901]
[1778853722334,34.69,78814.06,166.5,-0.44129,0.00017,26.98901]
[1778853721916,34.69,78824.12,166.5,-0.43962,0.00017,26.97531]
[1778853722380,34.69,78824.12,166.5,-0.43962,0.00017,26.97531]
[1778853722472,34.69,78824.12,166.5,-0.43962,0.00017,26.97531]
[1778853722517,34.69,78824.12,166.5,-0.43962,0.00017,26.97531]
[1778853722595,34.69,78824.12,166.5,-0.43962,0.00017,26.97531]
[1778853722628,34.69,78824.12,166.5,-0.43962,0.00017,26.97531]
[1778853722795,34.69,78824.12,166.5,-0.43962,0.00017,26.97531]
[1778853722834,34.69,78824.12,166.5,-0.43962,0.00017,26.97531]
[1778853723100,34.69,78824.12,166.5,-0.43962,0.00017,26.97531]
[1778853723428,34.69,78824.12,166.5,-0.43962,0.00017,26.97531]
[1778853723022,34.69,78842.16,166.5,-0.43662,0.00017,26.94956]
[1778853723809,34.69,78842.16,166.5,-0.43662,0.00017,26.94956]
[1778853724145,34.69,78842.16,166.5,-0.43662,0.00017,26.94956]
[1778853723877,34.69,78835.03,166.5,-0.43781,0.00017,26.95992]
[1778853724353,34.69,78835.03,166.5,-0.43781,0.00017,26.95992]
[1778853724658,34.69,78837.46,166.5,-0.4374,0.00017,26.95642]
[1778853725693,34.69,78837.46,166.5,-0.4374,0.00017,26.95642]
[1778853727624,34.69,78834.18,166.5,-0.43795,0.00017,26.96113]
[1778853727714,34.69,78834.18,166.5,-0.43795,0.00017,26.96113]
[1778853727844,34.69,78834.18,166.5,-0.43795,0.00017,26.96113]
[1778853727950,34.69,78834.18,166.5,-0.43795,0.00017,26.96113]
[1778853728118,34.69,78827.89,166.5,-0.43899,0.00017,26.97005]
[1778853728656,34.69,78827.89,166.5,-0.43899,0.00017,26.97005]
[1778853728791,34.69,78827.89,166.5,-0.43899,0.00017,26.97005]
[1778853728813,34.69,78827.89,166.5,-0.43899,0.00017,26.97005]
[1778853728847,34.69,78827.89,166.5,-0.43899,0.00017,26.97005]
[1778853729609,34.69,78828.55,166.5,-0.43888,0.00017,26.96913]
[1778853729612,34.69,78828.55,166.5,-0.43888,0.00017,26.96913]
[1778853729881,34.69,78828.55,166.5,-0.43888,0.00017,26.96913]
[1778853729964,34.69,78832.05,166.5,-0.4383,0.00017,26.96419]
[1778853730287,34.69,78832.05,166.5,-0.4383,0.00017,26.96419]
[1778853730325,34.69,78832.05,166.5,-0.4383,0.00017,26.96419]
[1778853730869,34.69,78839.55,166.5,-0.43706,0.00017,26.95339]
[1778853731537,34.69,78839.55,166.5,-0.43706,0.00017,26.95339]
[1778853731541,34.69,78839.55,166.5,-0.43706,0.00017,26.95339]
[1778853731597,34.69,78839.55,166.5,-0.43706,0.00017,26.95339]
[1778853731613,34.69,78839.55,166.5,-0.43706,0.00017,26.95339]
[1778853731830,34.69,78839.55,166.5,-0.43706,0.00017,26.95339]
[1778853731881,34.69,78839.55,166.5,-0.43706,0.00017,26.95339]
[1778853731901,34.69,78839.55,166.5,-0.43706,0.00017,26.95339]
[1778853731945,34.69,78839.55,166.5,-0.43706,0.00017,26.95339]
[1778853731995,34.69,78839.55,166.5,-0.43706,0.00017,26.95339]
[1778853732042,34.69,78853.7,166.5,-0.43471,0.00017,26.9323]
[1778853732250,34.69,78853.7,166.5,-0.43471,0.00017,26.9323]
[1778853732324,34.69,78853.7,166.5,-0.43471,0.00017,26.9323]
[1778853732577,34.69,78853.7,166.5,-0.43471,0.00017,26.9323]
[1778853732844,34.69,78853.7,166.5,-0.43471,0.00017,26.9323]
[1778853732855,34.69,78853.7,166.5,-0.43471,0.00017,26.9323]
[1778853732934,34.69,78853.7,166.5,-0.43471,0.00017,26.9323]
[1778853733010,34.69,78869.99,166.5,-0.43201,0.00017,26.90688]
[1778853733406,34.69,78869.99,166.5,-0.43201,0.00017,26.90688]
[1778853733630,34.69,78869.99,166.5,-0.43201,0.00017,26.90688]
[1778853733747,34.69,78869.99,166.5,-0.43201,0.00017,26.90688]
[1778853733809,34.69,78869.99,166.5,-0.43201,0.00017,26.90688]
[1778853733864,34.69,78869.99,166.5,-0.43201,0.00017,26.90688]
[1778853733887,34.69,78869.99,166.5,-0.43201,0.00017,26.90688]
[1778853733913,34.69,78869.99,166.5,-0.43201,0.00017,26.90688]
[1778853734086,34.69,78869.99,166.5,-0.43201,0.00017,26.90688]
[1778853734111,34.69,78894.61,166.5,-0.42794,0.00017,26.86611]
[1778853734353,34.69,78894.61,166.5,-0.42794,0.00017,26.86611]
[1778853734852,34.69,78904.58,166.5,-0.42629,0.00017,26.84879]
[1778853735178,34.69,78904.58,166.5,-0.42629,0.00017,26.84879]
[1778853735452,34.69,78904.58,166.5,-0.42629,0.00017,26.84879]
[1778853735744,34.69,78904.58,166.5,-0.42629,0.00017,26.84879]
[1778853736894,34.69,78910.68,166.5,-0.42529,0.00016,26.83799]
[1778853736955,34.69,78917.13,166.5,-0.42423,0.00016,26.82638]
[1778853737626,34.69,78917.13,166.5,-0.42423,0.00016,26.82638]
[1778853737633,34.69,78917.13,166.5,-0.42423,0.00016,26.82638]
[1778853737917,34.69,78917.13,166.5,-0.42423,0.00016,26.82638]
[1778853737986,34.69,78917.13,166.5,-0.42423,0.00016,26.82638]
[1778853738195,34.69,78914.45,166.5,-0.42467,0.00016,26.83122]
[1778853738223,34.69,78914.45,166.5,-0.42467,0.00016,26.83122]
[1778853738631,34.69,78914.45,166.5,-0.42467,0.00016,26.83122]
[1778853738696,34.69,78914.45,166.5,-0.42467,0.00016,26.83122]
[1778853738985,34.69,78914.45,166.5,-0.42467,0.00016,26.83122]
[1778853739029,34.69,78921.9,166.5,-0.42344,0.00016,26.81768]
[1778853739174,34.69,78921.9,166.5,-0.42344,0.00016,26.81768]
[1778853739334,34.69,78921.9,166.5,-0.42344,0.00016,26.81768]
[1778853740089,34.69,78921.9,166.5,-0.42344,0.00016,26.81768]
[1778853740451,34.69,78920.4,166.5,-0.42369,0.00016,26.82043]
[1778853740490,34.69,78920.4,166.5,-0.42369,0.00016,26.82043]
[1778853740776,34.69,78913.59,166.5,-0.42481,0.00016,26.8328]
[1778853741204,34.69,78913.59,166.5,-0.42481,0.00016,26.8328]
[1778853741473,34.69,78913.59,166.5,-0.42481,0.00016,26.8328]
[1778853741871,34.69,78913.59,166.5,-0.42481,0.00016,26.8328]
[1778853741974,34.69,78913.59,166.5,-0.42481,0.00016,26.8328]
[1778853742061,34.69,78913.59,166.5,-0.42481,0.00016,26.8328]
[1778853742317,34.69,78907.92,166.5,-0.42575,0.00017,26.84293]
[1778853742379,34.69,78907.92,166.5,-0.42575,0.00017,26.84293]
[1778853742427,34.69,78907.92,166.5,-0.42575,0.00017,26.84293]
[1778853742995,34.69,78907.92,166.5,-0.42575,0.00017,26.84293]
[1778853743042,34.69,78892.68,166.5,-0.42826,0.00017,26.86944]
[1778853743628,34.69,78892.68,166.5,-0.42826,0.00017,26.86944]
[1778853743797,34.69,78881.46,166.5,-0.43012,0.00017,26.88828]
[1778853744350,34.69,78881.46,166.5,-0.43012,0.00017,26.88828]
[1778853744753,34.69,78881.46,166.5,-0.43012,0.00017,26.88828]
[1778853744783,34.69,78881.46,166.5,-0.43012,0.00017,26.88828]
[1778853745046,34.69,78881.26,166.5,-0.43015,0.00017,26.88858]
[1778853745970,34.69,78881.26,166.5,-0.43015,0.00017,26.88858]
[1778853746053,34.69,78881.26,166.5,-0.43015,0.00017,26.88858]
[1778853746123,34.69,78881.26,166.5,-0.43015,0.00017,26.88858]
[1778853746163,34.69,78876.84,166.5,-0.43088,0.00017,26.89584]
[1778853746287,34.69,78876.84,166.5,-0.43088,0.00017,26.89584]
[1778853746294,34.69,78876.84,166.5,-0.43088,0.00017,26.89584]
[1778853746365,34.69,78876.84,166.5,-0.43088,0.00017,26.89584]
[1778853746601,34.69,78876.84,166.5,-0.43088,0.00017,26.89584]
[1778853746945,34.69,78876.84,166.5,-0.43088,0.00017,26.89584]
[1778853747025,34.69,78867.6,166.5,-0.43241,0.00017,26.91071]
[1778853747140,34.69,78867.6,166.5,-0.43241,0.00017,26.91071]
[1778853747190,34.69,78867.6,166.5,-0.43241,0.00017,26.91071]
[1778853747353,34.69,78867.6,166.5,-0.43241,0.00017,26.91071]
[1778853747375,34.69,78867.6,166.5,-0.43241,0.00017,26.91071]
[1778853747697,34.69,78867.6,166.5,-0.43241,0.00017,26.91071]
[1778853747835,34.69,78867.6,166.5,-0.43241,0.00017,26.91071]
[1778853748041,34.69,78876.72,166.5,-0.4309,0.00017,26.89604]
[1778853750436,34.69,78880.68,166.5,-0.43024,0.00017,26.88953]
[1778853750568,34.69,78880.68,166.5,-0.43024,0.00017,26.88953]
[1778853751525,34.69,78881.91,166.5,-0.43003,0.00017,26.88401]
[1778853751567,34.69,78881.91,166.5,-0.43003,0.00017,26.88401]
[1778853751694,34.69,78881.91,166.5,-0.43003,0.00017,26.88401]
[1778853751935,34.69,78889.37,166.5,-0.4288,0.00017,26.87153]
[1778853752840,34.69,78889.37,166.5,-0.4288,0.00017,26.87153]
[1778853752860,34.69,78889.37,166.5,-0.4288,0.00017,26.87153]
[1778853752908,34.69,78889.37,166.5,-0.4288,0.00017,26.87153]
[1778853752957,34.69,78889.37,166.5,-0.4288,0.00017,26.87153]
[1778853752961,34.69,78889.37,166.5,-0.4288,0.00017,26.87153]
[1778853753000,34.69,78889.37,166.5,-0.4288,0.00017,26.87153]
[1778853753063,34.69,78902.71,166.5,-0.42659,0.00017,26.84855]
[1778853753284,34.69,78902.71,166.5,-0.42659,0.00017,26.84855]
[1778853753331,34.69,78902.71,166.5,-0.42659,0.00017,26.84855]
[1778853753459,34.69,78902.71,166.5,-0.42659,0.00017,26.84855]
[1778853753481,34.69,78902.71,166.5,-0.42659,0.00017,26.84855]
[1778853753496,34.69,78902.71,166.5,-0.42659,0.00017,26.84855]
[1778853753547,34.69,78902.71,166.5,-0.42659,0.00017,26.84855]
[1778853753884,34.69,78902.71,166.5,-0.42659,0.00017,26.84855]
[1778853754128,34.69,78902.71,166.5,-0.42659,0.00017,26.84855]
[1778853753975,34.69,78916.9,166.5,-0.42425,0.00016,26.8232]
[1778853754233,34.69,78916.9,166.5,-0.42425,0.00016,26.8232]
[1778853754422,34.69,78916.9,166.5,-0.42425,0.00016,26.8232]
[1778853754702,34.69,78916.9,166.5,-0.42425,0.00016,26.8232]
[1778853754752,34.69,78916.9,166.5,-0.42425,0.00016,26.8232]
[1778853754816,34.69,78916.9,166.5,-0.42425,0.00016,26.8232]
[1778853754905,34.69,78916.9,166.5,-0.42425,0.00016,26.8232]
[1778853755146,34.69,78916.9,166.5,-0.42425,0.00016,26.8232]
[1778853755006,34.69,78907.01,166.5,-0.42588,0.00017,26.84094]
[1778853755202,34.69,78907.01,166.5,-0.42588,0.00017,26.84094]
[1778853755494,34.69,78907.01,166.5,-0.42588,0.00017,26.84094]
[1778853755801,34.69,78907.01,166.5,-0.42588,0.00017,26.84094]
[1778853755819,34.69,78907.01,166.5,-0.42588,0.00017,26.84094]
[1778853755907,34.69,78907.01,166.5,-0.42588,0.00017,26.84094]
[1778853756094,34.69,78907.01,166.5,-0.42588,0.00017,26.84094]
[1778853756634,34.69,78913.12,166.5,-0.42487,0.00016,26.83001]
[1778853756642,34.69,78913.12,166.5,-0.42487,0.00016,26.83001]
[1778853756780,34.69,78913.12,166.5,-0.42487,0.00016,26.83001]
[1778853756787,34.69,78913.12,166.5,-0.42487,0.00016,26.83001]
[1778853756798,34.69,78913.12,166.5,-0.42487,0.00016,26.83001]
[1778853756894,34.69,78927.5,166.5,-0.4225,0.00016,26.80367]
[1778853757265,34.69,78927.5,166.5,-0.4225,0.00016,26.80367]
[1778853761763,34.69,78932.02,166.5,-0.42175,0.00016,26.79517]
[1778853761767,34.69,78932.02,166.5,-0.42175,0.00016,26.79517]
[1778853762098,34.69,78932.02,166.5,-0.42175,0.00016,26.79517]
[1778853762466,34.69,78933.54,166.5,-0.4215,0.00016,26.79229]
[1778853762676,34.69,78933.54,166.5,-0.4215,0.00016,26.79229]
[1778853762991,34.69,78933.54,166.5,-0.4215,0.00016,26.79229]
[1778853763328,34.69,78935.25,166.5,-0.42122,0.00016,26.78904]
[1778853763335,34.69,78935.25,166.5,-0.42122,0.00016,26.78904]
[1778853763426,34.69,78935.25,166.5,-0.42122,0.00016,26.78904]
[1778853763607,34.69,78935.25,166.5,-0.42122,0.00016,26.78904]
[1778853763700,34.69,78935.25,166.5,-0.42122,0.00016,26.78904]
[1778853763710,34.69,78935.25,166.5,-0.42122,0.00016,26.78904]
[1778853763713,34.69,78935.25,166.5,-0.42122,0.00016,26.78904]
[1778853764910,34.69,78936.76,166.5,-0.42097,0.00016,26.78617]
[1778853765628,34.69,78932.21,166.5,-0.42172,0.00016,26.79481]
[1778853765780,34.69,78932.21,166.5,-0.42172,0.00016,26.79481]
[1778853765822,34.69,78932.21,166.5,-0.42172,0.00016,26.79481]
[1778853765922,34.69,78932.21,166.5,-0.42172,0.00016,26.79481]
[1778853765929,34.69,78932.21,166.5,-0.42172,0.00016,26.79481]
[1778853765964,34.69,78932.21,166.5,-0.42172,0.00016,26.79481]
[1778853766060,34.69,78932.21,166.5,-0.42172,0.00016,26.79481]
[1778853766066,34.69,78918.42,166.5,-0.424,0.00016,26.82041]
[1778853766163,34.69,78918.42,166.5,-0.424,0.00016,26.82041]
[1778853766360,34.69,78918.42,166.5,-0.424,0.00016,26.82041]
[1778853766407,34.69,78918.42,166.5,-0.424,0.00016,26.82041]
[1778853766847,34.69,78918.42,166.5,-0.424,0.00016,26.82041]
[1778853766966,34.69,78895.87,166.5,-0.42772,0.00017,26.86037]
[1778853767244,34.69,78895.87,166.5,-0.42772,0.00017,26.86037]
[1778853767433,34.69,78895.87,166.5,-0.42772,0.00017,26.86037]
[1778853767825,34.69,78895.87,166.5,-0.42772,0.00017,26.86037]
[1778853767926,34.69,78895.87,166.5,-0.42772,0.00017,26.86037]
[1778853767973,34.69,78897.74,166.5,-0.42741,0.00017,26.85714]
[1778853768196,34.69,78897.74,166.5,-0.42741,0.00017,26.85714]
[1778853768244,34.69,78897.74,166.5,-0.42741,0.00017,26.85714]
[1778853768256,34.69,78897.74,166.5,-0.42741,0.00017,26.85714]
[1778853768287,34.69,78897.74,166.5,-0.42741,0.00017,26.85714]
[1778853768350,34.69,78897.74,166.5,-0.42741,0.00017,26.85714]
[1778853768909,34.69,78897.74,166.5,-0.42741,0.00017,26.85714]
[1778853768919,34.69,78897.74,166.5,-0.42741,0.00017,26.85714]
[1778853769009,34.69,78897.74,166.5,-0.42741,0.00017,26.85714]
[1778853769054,34.69,78897.74,166.5,-0.42741,0.00017,26.85714]
[1778853769102,34.69,78897.74,166.5,-0.42741,0.00017,26.85714]
[1778853769076,34.69,78909.81,166.5,-0.42541,0.00017,26.83592]
[1778853769559,34.69,78909.81,166.5,-0.42541,0.00017,26.83592]
[1778853769610,34.69,78909.81,166.5,-0.42541,0.00017,26.83592]
[1778853769987,34.68,78899.66,166.5,-0.42709,0.00017,26.85378]
[1778853770204,34.68,78899.66,166.5,-0.42709,0.00017,26.85378]
[1778853770208,34.68,78899.66,166.5,-0.42709,0.00017,26.85378]
[1778853770318,34.68,78899.66,166.5,-0.42709,0.00017,26.85378]
[1778853770495,34.68,78899.66,166.5,-0.42709,0.00017,26.85378]
[1778853770994,34.68,78906.5,166.5,-0.42596,0.00017,26.84179]
[1778853771529,34.68,78906.5,166.5,-0.42596,0.00017,26.84179]
[1778853772004,34.68,78914.42,166.5,-0.42465,0.00016,26.82762]
[1778853772509,34.68,78914.42,166.5,-0.42465,0.00016,26.82762]
[1778853772946,34.68,78914.42,166.5,-0.42465,0.00016,26.82762]
[1778853773135,34.68,78914.42,166.5,-0.42465,0.00016,26.82762]
[1778853773674,34.68,78909.35,166.5,-0.42549,0.00017,26.8367]
[1778853774146,34.68,78909.35,166.5,-0.42549,0.00017,26.8367]
[1778853775026,34.68,78902.71,166.5,-0.42658,0.00017,26.84841]
[1778853775202,34.68,78902.71,166.5,-0.42658,0.00017,26.84841]
[1778853775668,34.68,78902.71,166.5,-0.42658,0.00017,26.84841]
[1778853776414,34.68,78904.12,166.5,-0.42635,0.00017,26.84592]
[1778853776865,34.68,78904.12,166.5,-0.42635,0.00017,26.84592]
[1778853778658,34.68,78911.92,166.5,-0.42506,0.00017,26.83204]
[1778853779394,34.68,78911.16,166.5,-0.42518,0.00017,26.83339]
[1778853779857,34.68,78911.16,166.5,-0.42518,0.00017,26.83339]
[1778853780291,34.68,78905.35,166.5,-0.42614,0.00017,26.8437]
[1778853780653,34.68,78905.35,166.5,-0.42614,0.00017,26.8437]
[1778853784982,34.68,78900.63,166.5,-0.42692,0.00017,26.85194]
[1778853784998,34.68,78900.63,166.5,-0.42692,0.00017,26.85194]
[1778853785040,34.68,78900.63,166.5,-0.42692,0.00017,26.85194]
[1778853785099,34.68,78895.31,166.5,-0.4278,0.00017,26.86115]
[1778853785594,34.68,78895.31,166.5,-0.4278,0.00017,26.86115]
[1778853785728,34.68,78895.31,166.5,-0.4278,0.00017,26.86115]
[1778853785786,34.68,78895.31,166.5,-0.4278,0.00017,26.86115]
[1778853785929,34.68,78895.31,166.5,-0.4278,0.00017,26.86115]
[1778853786766,34.68,78894.07,166.5,-0.428,0.00017,26.86327]
[1778853787109,34.68,78894.07,166.5,-0.428,0.00017,26.86327]
[1778853789408,34.68,78890.02,166.5,-0.42867,0.00017,26.87017]
[1778853789420,34.68,78890.02,166.5,-0.42867,0.00017,26.87017]
[1778853789434,34.68,78890.02,166.5,-0.42867,0.00017,26.87017]
[1778853789981,34.68,78890.02,166.5,-0.42867,0.00017,26.87017]
[1778853790135,34.68,78879.46,166.5,-0.43042,0.00017,26.8878]
[1778853790226,34.68,78879.46,166.5,-0.43042,0.00017,26.8878]
[1778853790283,34.68,78879.46,166.5,-0.43042,0.00017,26.8878]
[1778853790307,34.68,78879.46,166.5,-0.43042,0.00017,26.8878]
[1778853791142,34.68,78871.71,166.5,-0.4317,0.00017,26.90041]
[1778853791594,34.68,78871.71,166.5,-0.4317,0.00017,26.90041]
[1778853792056,34.68,78871.71,166.5,-0.4317,0.00017,26.90041]
[1778853792149,34.68,78868.34,166.5,-0.43226,0.00017,26.90579]
[1778853792851,34.68,78868.34,166.5,-0.43226,0.00017,26.90579]
[1778853792858,34.68,78868.34,166.5,-0.43226,0.00017,26.90579]
[1778853792899,34.68,78868.34,166.5,-0.43226,0.00017,26.90579]
[1778853792933,34.68,78868.34,166.5,-0.43226,0.00017,26.90579]
[1778853792938,34.68,78868.34,166.5,-0.43226,0.00017,26.90579]
[1778853793133,34.68,78868.34,166.5,-0.43226,0.00017,26.90579]
[1778853793138,34.68,78868.34,166.5,-0.43226,0.00017,26.90579]
[1778853793156,34.67,78875.35,166.5,-0.43109,0.00017,26.89447]
[1778853793694,34.67,78875.35,166.5,-0.43109,0.00017,26.89447]
[1778853794163,34.67,78878.39,166.5,-0.43059,0.00017,26.88949]
[1778853794823,34.67,78878.39,166.5,-0.43059,0.00017,26.88949]
[1778853794901,34.67,78878.39,166.5,-0.43059,0.00017,26.88949]
[1778853794918,34.67,78878.39,166.5,-0.43059,0.00017,26.88949]
[1778853795817,34.67,78881.32,166.5,-0.4301,0.00017,26.88465]
[1778853795942,34.67,78881.32,166.5,-0.4301,0.00017,26.88465]
[1778853796177,34.67,78891.35,166.5,-0.42844,0.00017,26.86781]
[1778853796494,34.67,78891.35,166.5,-0.42844,0.00017,26.86781]
[1778853796497,34.67,78891.35,166.5,-0.42844,0.00017,26.86781]
[1778853797060,34.67,78891.35,166.5,-0.42844,0.00017,26.86781]
[1778853797149,34.67,78891.35,166.5,-0.42844,0.00017,26.86781]
[1778853797185,34.67,78891.35,166.5,-0.42844,0.00017,26.86781]
[1778853797184,34.67,78898.33,166.5,-0.42728,0.00017,26.85578]
[1778853797788,34.67,78898.33,166.5,-0.42728,0.00017,26.85578]
[1778853797935,34.67,78898.33,166.5,-0.42728,0.00017,26.85578]
[1778853797961,34.67,78898.33,166.5,-0.42728,0.00017,26.85578]
[1778853798020,34.67,78898.33,166.5,-0.42728,0.00017,26.85578]
[1778853798046,34.67,78898.33,166.5,-0.42728,0.00017,26.85578]
[1778853798293,34.67,78898.33,166.5,-0.42728,0.00017,26.85578]
[1778853798794,34.67,78898.33,166.5,-0.42728,0.00017,26.85578]
[1778853798943,34.67,78898.33,166.5,-0.42728,0.00017,26.85578]
[1778853799186,34.67,78913.26,166.5,-0.42482,0.00017,26.82938]
[1778853799234,34.67,78913.26,166.5,-0.42482,0.00017,26.82938]
[1778853799250,34.67,78913.26,166.5,-0.42482,0.00017,26.82938]
[1778853799383,34.67,78913.26,166.5,-0.42482,0.00017,26.82938]
[1778853799827,34.67,78913.26,166.5,-0.42482,0.00017,26.82938]
[1778853799875,34.67,78913.26,166.5,-0.42482,0.00017,26.82938]
[1778853799942,34.67,78913.26,166.5,-0.42482,0.00017,26.82938]
[1778853800051,34.67,78913.26,166.5,-0.42482,0.00017,26.82938]
[1778853800067,34.67,78913.26,166.5,-0.42482,0.00017,26.82938]
[1778853800093,34.67,78913.26,166.5,-0.42482,0.00017,26.82938]
[1778853800123,34.67,78913.26,166.5,-0.42482,0.00017,26.82938]
[1778853800182,34.67,78913.26,166.5,-0.42482,0.00017,26.82938]
[1778853800100,34.67,78933.13,166.5,-0.42154,0.00016,26.79267]
[1778853800258,34.67,78933.13,166.5,-0.42154,0.00016,26.79267]
[1778853800308,34.67,78933.13,166.5,-0.42154,0.00016,26.79267]
[1778853800370,34.67,78933.13,166.5,-0.42154,0.00016,26.79267]
[1778853800371,34.67,78933.13,166.5,-0.42154,0.00016,26.79267]
[1778853800437,34.67,78933.13,166.5,-0.42154,0.00016,26.79267]
[1778853800444,34.67,78933.13,166.5,-0.42154,0.00016,26.79267]
[1778853800704,34.67,78933.13,166.5,-0.42154,0.00016,26.79267]
[1778853800881,34.67,78933.13,166.5,-0.42154,0.00016,26.79267]
[1778853801012,34.67,78933.13,166.5,-0.42154,0.00016,26.79267]
[1778853801034,34.67,78925.29,166.5,-0.42283,0.00016,26.80738]
[1778853801348,34.67,78925.29,166.5,-0.42283,0.00016,26.80738]
[1778853801857,34.67,78925.29,166.5,-0.42283,0.00016,26.80738]
[1778853801904,34.67,78925.29,166.5,-0.42283,0.00016,26.80738]
[1778853801943,34.67,78925.29,166.5,-0.42283,0.00016,26.80738]
[1778853802115,34.67,78925.29,166.5,-0.42283,0.00016,26.80738]
[1778853802150,34.67,78925.29,166.5,-0.42283,0.00016,26.80738]
[1778853802187,34.67,78903.06,166.5,-0.4265,0.00017,26.84753]
[1778853802978,34.67,78903.06,166.5,-0.4265,0.00017,26.84753]
[1778853802998,34.67,78903.06,166.5,-0.4265,0.00017,26.84753]
[1778853803029,34.67,78903.06,166.5,-0.4265,0.00017,26.84753]
[1778853803055,34.67,78903.06,166.5,-0.4265,0.00017,26.84753]
[1778853803109,34.67,78903.06,166.5,-0.4265,0.00017,26.84753]
[1778853803123,34.67,78903.06,166.5,-0.4265,0.00017,26.84753]
[1778853803112,34.67,78897.75,166.5,-0.42738,0.00017,26.85678]
[1778853803401,34.67,78897.75,166.5,-0.42738,0.00017,26.85678]
[1778853803415,34.67,78897.75,166.5,-0.42738,0.00017,26.85678]
[1778853803438,34.67,78897.75,166.5,-0.42738,0.00017,26.85678]
[1778853803488,34.67,78897.75,166.5,-0.42738,0.00017,26.85678]
[1778853803505,34.67,78897.75,166.5,-0.42738,0.00017,26.85678]
[1778853803520,34.67,78897.75,166.5,-0.42738,0.00017,26.85678]
[1778853803727,34.67,78897.75,166.5,-0.42738,0.00017,26.85678]
[1778853803792,34.67,78897.75,166.5,-0.42738,0.00017,26.85678]
[1778853803881,34.67,78897.75,166.5,-0.42738,0.00017,26.85678]
[1778853804161,34.67,78897.75,166.5,-0.42738,0.00017,26.85678]
[1778853804120,34.67,78915.77,166.5,-0.4244,0.00017,26.82484]
[1778853804241,34.67,78915.77,166.5,-0.4244,0.00017,26.82484]
[1778853804314,34.67,78915.77,166.5,-0.4244,0.00017,26.82484]
[1778853804414,34.67,78915.77,166.5,-0.4244,0.00017,26.82484]
[1778853805026,34.67,78915.77,166.5,-0.4244,0.00017,26.82484]
[1778853805026,34.67,78915.77,166.5,-0.4244,0.00017,26.82484]
[1778853805032,34.67,78915.77,166.5,-0.4244,0.00017,26.82484]
[1778853805064,34.67,78915.77,166.5,-0.4244,0.00017,26.82484]
[1778853805188,34.67,78915.77,166.5,-0.4244,0.00017,26.82484]
[1778853805252,34.67,78915.77,166.5,-0.4244,0.00017,26.82484]
[1778853805432,34.67,78917.16,166.5,-0.42417,0.00017,26.82229]
[1778853805466,34.67,78917.16,166.5,-0.42417,0.00017,26.82229]
[1778853805533,34.67,78917.16,166.5,-0.42417,0.00017,26.82229]
[1778853805929,34.67,78917.16,166.5,-0.42417,0.00017,26.82229]
[1778853806061,34.67,78917.16,166.5,-0.42417,0.00017,26.82229]
[1778853806118,34.67,78917.16,166.5,-0.42417,0.00017,26.82229]
[1778853806179,34.67,78917.16,166.5,-0.42417,0.00017,26.82229]
[1778853806339,34.67,78918.56,166.5,-0.42394,0.00016,26.81972]
[1778853806521,34.67,78918.56,166.5,-0.42394,0.00016,26.81972]
[1778853806865,34.67,78918.56,166.5,-0.42394,0.00016,26.81972]
[1778853806892,34.67,78918.56,166.5,-0.42394,0.00016,26.81972]
[1778853806903,34.67,78918.56,166.5,-0.42394,0.00016,26.81972]
[1778853806937,34.67,78918.56,166.5,-0.42394,0.00016,26.81972]
[1778853806975,34.67,78918.56,166.5,-0.42394,0.00016,26.81972]
[1778853807028,34.67,78918.56,166.5,-0.42394,0.00016,26.81972]
[1778853807116,34.67,78918.56,166.5,-0.42394,0.00016,26.81972]
[1778853807120,34.67,78918.56,166.5,-0.42394,0.00016,26.81972]
[1778853807173,34.67,78918.56,166.5,-0.42394,0.00016,26.81972]
[1778853807191,34.67,78918.56,166.5,-0.42394,0.00016,26.81972]
[1778853807147,34.67,78912.07,166.5,-0.42501,0.00017,26.83147]
[1778853807278,34.67,78912.07,166.5,-0.42501,0.00017,26.83147]
[1778853807322,34.67,78912.07,166.5,-0.42501,0.00017,26.83147]
[1778853808035,34.67,78912.07,166.5,-0.42501,0.00017,26.83147]
[1778853808357,34.67,78915.26,166.5,-0.42448,0.00017,26.82569]
[1778853808735,34.67,78915.26,166.5,-0.42448,0.00017,26.82569]
[1778853808787,34.67,78915.26,166.5,-0.42448,0.00017,26.82569]
[1778853808800,34.67,78915.26,166.5,-0.42448,0.00017,26.82569]
[1778853808822,34.67,78915.26,166.5,-0.42448,0.00017,26.82569]
[1778853808834,34.67,78915.26,166.5,-0.42448,0.00017,26.82569]
[1778853808934,34.67,78915.26,166.5,-0.42448,0.00017,26.82569]
[1778853809004,34.67,78915.26,166.5,-0.42448,0.00017,26.82569]
[1778853809037,34.67,78915.26,166.5,-0.42448,0.00017,26.82569]
[1778853809078,34.67,78915.26,166.5,-0.42448,0.00017,26.82569]
[1778853809095,34.67,78915.26,166.5,-0.42448,0.00017,26.82569]
[1778853809142,34.67,78921.49,166.5,-0.42345,0.00016,26.81429]
[1778853809789,34.67,78921.49,166.5,-0.42345,0.00016,26.81429]
[1778853809937,34.67,78921.49,166.5,-0.42345,0.00016,26.81429]
[1778853810058,34.67,78930.05,166.5,-0.42204,0.00016,26.79835]
[1778853810415,34.67,78930.05,166.5,-0.42204,0.00016,26.79835]
[1778853810441,34.67,78930.05,166.5,-0.42204,0.00016,26.79835]
[1778853810979,34.67,78930.05,166.5,-0.42204,0.00016,26.79835]
[1778853811005,34.67,78939.18,166.5,-0.42053,0.00016,26.77748]
[1778853811424,34.67,78939.18,166.5,-0.42053,0.00016,26.77748]
[1778853811498,34.67,78939.18,166.5,-0.42053,0.00016,26.77748]
[1778853811892,34.67,78939.18,166.5,-0.42053,0.00016,26.77748]
[1778853811924,34.67,78939.18,166.5,-0.42053,0.00016,26.77748]
[1778853811948,34.67,78939.18,166.5,-0.42053,0.00016,26.77748]
[1778853812090,34.67,78939.18,166.5,-0.42053,0.00016,26.77748]
[1778853812154,34.67,78939.18,166.5,-0.42053,0.00016,26.77748]
[1778853812174,34.67,78939.18,166.5,-0.42053,0.00016,26.77748]
[1778853812220,34.67,78939.18,166.5,-0.42053,0.00016,26.77748]
[1778853812434,34.67,78933.48,166.5,-0.42147,0.00016,26.78837]
[1778853812496,34.67,78933.48,166.5,-0.42147,0.00016,26.78837]
[1778853812977,34.67,78933.48,166.5,-0.42147,0.00016,26.78837]
[1778853813071,34.67,78921.36,166.5,-0.42346,0.00016,26.81102]
[1778853813262,34.67,78921.36,166.5,-0.42346,0.00016,26.81102]
[1778853813699,34.67,78921.36,166.5,-0.42346,0.00016,26.81102]
[1778853814021,34.67,78921.36,166.5,-0.42346,0.00016,26.81102]
[1778853814039,34.67,78921.36,166.5,-0.42346,0.00016,26.81102]
[1778853814049,34.67,78921.36,166.5,-0.42346,0.00016,26.81102]
[1778853814078,34.67,78921.36,166.5,-0.42346,0.00016,26.81102]
[1778853814085,34.67,78921.36,166.5,-0.42346,0.00016,26.81102]
[1778853814136,34.67,78921.36,166.5,-0.42346,0.00016,26.81102]
[1778853814151,34.67,78921.36,166.5,-0.42346,0.00016,26.81102]
[1778853814202,34.67,78921.36,166.5,-0.42346,0.00016,26.81102]
[1778853814218,34.67,78921.36,166.5,-0.42346,0.00016,26.81102]
[1778853814262,34.66,78917.41,166.5,-0.42412,0.00017,26.81824]
[1778853814537,34.66,78917.41,166.5,-0.42412,0.00017,26.81824]
[1778853814829,34.66,78917.41,166.5,-0.42412,0.00017,26.81824]
[1778853815290,34.66,78915.66,166.5,-0.4244,0.00017,26.82141]
[1778853815670,34.66,78915.66,166.5,-0.4244,0.00017,26.82141]
[1778853815803,34.66,78915.66,166.5,-0.4244,0.00017,26.82141]
[1778853818745,34.66,78917.31,166.5,-0.42413,0.00017,26.81836]
[1778853819153,34.66,78917.31,166.5,-0.42413,0.00017,26.81836]
[1778853819731,34.66,78919.2,166.5,-0.42381,0.00017,26.81489]
[1778853821052,34.66,78920.78,166.5,-0.42355,0.00017,26.81198]
[1778853821637,34.66,78915.45,166.5,-0.42443,0.00017,26.8217]
[1778853821938,34.66,78915.45,166.5,-0.42443,0.00017,26.8217]
[1778853821975,34.66,78905.14,166.5,-0.42613,0.00017,26.84014]
[1778853822991,34.66,78905.14,166.5,-0.42613,0.00017,26.84014]
[1778853823114,34.66,78905.14,166.5,-0.42613,0.00017,26.84014]
[1778853823122,34.66,78905.14,166.5,-0.42613,0.00017,26.84014]
[1778853823155,34.66,78905.14,166.5,-0.42613,0.00017,26.84014]
[1778853823394,34.64,78899.17,166.5,-0.42709,0.00017,26.8502]
[1778853823439,34.64,78899.17,166.5,-0.42709,0.00017,26.8502]
[1778853823605,34.64,78899.17,166.5,-0.42709,0.00017,26.8502]
[1778853823878,34.64,78899.17,166.5,-0.42709,0.00017,26.8502]
[1778853823930,34.63,78890.99,166.5,-0.42841,0.00017,26.86396]
[1778853824493,34.63,78890.99,166.5,-0.42841,0.00017,26.86396]
[1778853824595,34.62,78880.72,166.5,-0.43011,0.00017,26.8812]
[1778853825832,34.62,78880.72,166.5,-0.43011,0.00017,26.8812]
[1778853825912,34.62,78880.72,166.5,-0.43011,0.00017,26.8812]
[1778853825916,34.62,78880.72,166.5,-0.43011,0.00017,26.8812]
[1778853827159,34.62,78876.74,166.5,-0.43077,0.00017,26.88775]
[1778853827423,34.62,78876.05,166.5,-0.43089,0.00017,26.88886]
[1778853827827,34.62,78876.05,166.5,-0.43089,0.00017,26.88886]
[1778853827857,34.62,78876.05,166.5,-0.43089,0.00017,26.88886]
[1778853827867,34.62,78876.05,166.5,-0.43089,0.00017,26.88886]
[1778853828227,34.62,78876.05,166.5,-0.43089,0.00017,26.88886]
[1778853828558,34.62,78876.18,166.5,-0.43086,0.00017,26.88864]
[1778853828678,34.62,78876.18,166.5,-0.43086,0.00017,26.88864]
[1778853828820,34.62,78876.18,166.5,-0.43086,0.00017,26.88864]
[1778853829765,34.62,78874.25,166.5,-0.43118,0.00017,26.89178]
[1778853829775,34.62,78874.25,166.5,-0.43118,0.00017,26.89178]
[1778853829809,34.62,78874.25,166.5,-0.43118,0.00017,26.89178]
[1778853829833,34.62,78874.25,166.5,-0.43118,0.00017,26.89178]
[1778853830860,34.62,78870.72,166.5,-0.43177,0.00017,26.89748]
[1778853831240,34.62,78877.67,166.5,-0.43061,0.00017,26.88617]
[1778853831457,34.62,78888.44,166.5,-0.42883,0.00017,26.8682]
[1778853835235,34.62,78886.44,166.5,-0.42916,0.00017,26.87157]
[1778853839070,34.62,78884.08,166.5,-0.42955,0.00017,26.87552]
[1778853839143,34.62,78884.08,166.5,-0.42955,0.00017,26.87552]
[1778853839276,34.62,78882.11,166.5,-0.42988,0.00017,26.8788]
[1778853839896,34.62,78882.11,166.5,-0.42988,0.00017,26.8788]
[1778853840345,34.62,78877.29,166.5,-0.43068,0.00017,26.88677]
[1778853840378,34.62,78877.29,166.5,-0.43068,0.00017,26.88677]
[1778853842148,34.62,78873.34,166.5,-0.43133,0.00017,26.8932]
[1778853842483,34.62,78869.86,166.5,-0.43191,0.00017,26.89881]
[1778853842549,34.62,78869.86,166.5,-0.43191,0.00017,26.89881]
[1778853842606,34.62,78869.86,166.5,-0.43191,0.00017,26.89881]
[1778853842629,34.62,78869.86,166.5,-0.43191,0.00017,26.89881]
[1778853842671,34.62,78869.86,166.5,-0.43191,0.00017,26.89881]
[1778853842831,34.62,78869.86,166.5,-0.43191,0.00017,26.89881]
[1778853843062,34.62,78862.84,166.5,-0.43307,0.00017,26.90997]
[1778853843451,34.62,78862.84,166.5,-0.43307,0.00017,26.90997]
[1778853843755,34.62,78862.84,166.5,-0.43307,0.00017,26.90997]
[1778853844158,34.62,78862.84,166.5,-0.43307,0.00017,26.90997]
[1778853844245,34.62,78862.84,166.5,-0.43307,0.00017,26.90997]
[1778853844199,34.62,78852.49,166.5,-0.43479,0.00017,26.92602]
[1778853844858,34.62,78852.49,166.5,-0.43479,0.00017,26.92602]
[1778853844863,34.62,78852.49,166.5,-0.43479,0.00017,26.92602]
[1778853844892,34.62,78841.96,166.5,-0.43654,0.00017,26.94182]
[1778853845583,34.62,78841.96,166.5,-0.43654,0.00017,26.94182]
[1778853845591,34.62,78841.96,166.5,-0.43654,0.00017,26.94182]
[1778853845613,34.62,78841.96,166.5,-0.43654,0.00017,26.94182]
[1778853845622,34.62,78841.96,166.5,-0.43654,0.00017,26.94182]
[1778853845778,34.62,78841.96,166.5,-0.43654,0.00017,26.94182]
[1778853845788,34.62,78841.96,166.5,-0.43654,0.00017,26.94182]
[1778853845828,34.62,78841.96,166.5,-0.43654,0.00017,26.94182]
[1778853845838,34.62,78841.96,166.5,-0.43654,0.00017,26.94182]
[1778853846165,34.62,78841.96,166.5,-0.43654,0.00017,26.94182]
[1778853846227,34.62,78841.96,166.5,-0.43654,0.00017,26.94182]
[1778853846270,34.62,78841.96,166.5,-0.43654,0.00017,26.94182]
[1778853846240,34.62,78835.5,166.5,-0.43762,0.00017,26.95125]
[1778853846399,34.62,78835.5,166.5,-0.43762,0.00017,26.95125]
[1778853846993,34.6,78814.85,166.5,-0.44103,0.00017,26.97984]
[1778853847438,34.6,78814.85,166.5,-0.44103,0.00017,26.97984]
[1778853848120,34.6,78806.71,166.5,-0.44239,0.00017,26.99065]
[1778853848396,34.6,78806.71,166.5,-0.44239,0.00017,26.99065]
[1778853850614,34.6,78803.48,166.5,-0.44293,0.00017,26.99486]
[1778853852235,34.6,78803.74,166.5,-0.44288,0.00017,26.99452]
[1778853852259,34.6,78803.74,166.5,-0.44288,0.00017,26.99452]
[1778853852293,34.6,78803.74,166.5,-0.44288,0.00017,26.99452]
[1778853852382,34.6,78803.53,166.5,-0.44292,0.00017,26.9948]
[1778853852542,34.6,78803.53,166.5,-0.44292,0.00017,26.9948]
[1778853852658,34.6,78803.53,166.5,-0.44292,0.00017,26.9948]
[1778853852670,34.6,78803.53,166.5,-0.44292,0.00017,26.9948]
[1778853852837,34.6,78793.95,166.5,-0.44452,0.00017,27.00699]
[1778853853640,34.6,78802.0,166.5,-0.44317,0.00017,26.99677]
[1778853854464,34.6,78802.0,166.5,-0.44317,0.00017,26.99677]
[1778853854531,34.6,78802.0,166.5,-0.44317,0.00017,26.99677]
[1778853854560,34.6,78802.0,166.5,-0.44317,0.00017,26.99677]
[1778853854564,34.6,78802.0,166.5,-0.44317,0.00017,26.99677]
[1778853854588,34.6,78802.0,166.5,-0.44317,0.00017,26.99677]
[1778853854772,34.6,78802.0,166.5,-0.44317,0.00017,26.99677]
[1778853855346,34.6,78798.42,166.5,-0.44377,0.00017,27.00136]
[1778853855429,34.6,78798.42,166.5,-0.44377,0.00017,27.00136]
[1778853855695,34.6,78798.42,166.5,-0.44377,0.00017,27.00136]
[1778853855836,34.6,78798.42,166.5,-0.44377,0.00017,27.00136]
[1778853855963,34.6,78798.42,166.5,-0.44377,0.00017,27.00136]
[1778853856118,34.6,78798.42,166.5,-0.44377,0.00017,27.00136]
[1778853856123,34.6,78803.34,166.5,-0.44295,0.00017,26.99504]
[1778853856511,34.6,78803.34,166.5,-0.44295,0.00017,26.99504]
[1778853856662,34.6,78814.23,166.5,-0.44113,0.00017,26.98067]
[1778853857377,34.6,78814.23,166.5,-0.44113,0.00017,26.98067]
[1778853857669,34.6,78825.09,166.5,-0.43932,0.00017,26.96577]
[1778853859020,34.6,78825.09,166.5,-0.43932,0.00017,26.96577]
[1778853859809,34.6,78827.11,166.5,-0.43899,0.00017,26.96294]
[1778853859818,34.6,78827.11,166.5,-0.43899,0.00017,26.96294]
[1778853859826,34.6,78827.11,166.5,-0.43899,0.00017,26.96294]
[1778853859853,34.6,78827.11,166.5,-0.43899,0.00017,26.96294]
[1778853859880,34.6,78827.11,166.5,-0.43899,0.00017,26.96294]
[1778853859984,34.6,78827.11,166.5,-0.43899,0.00017,26.96294]
[1778853860146,34.6,78827.11,166.5,-0.43899,0.00017,26.96294]
[1778853860231,34.6,78827.11,166.5,-0.43899,0.00017,26.96294]
[1778853860425,34.6,78832.33,166.5,-0.43812,0.00017,26.95552]
[1778853860814,34.6,78832.33,166.5,-0.43812,0.00017,26.95552]
[1778853860894,34.6,78832.33,166.5,-0.43812,0.00017,26.95552]
[1778853860912,34.6,78844.93,166.5,-0.43602,0.00017,26.9371]
[1778853861429,34.6,78844.93,166.5,-0.43602,0.00017,26.9371]
[1778853861628,34.6,78844.93,166.5,-0.43602,0.00017,26.9371]
[1778853861799,34.6,78844.93,166.5,-0.43602,0.00017,26.9371]
[1778853861855,34.6,78844.93,166.5,-0.43602,0.00017,26.9371]
[1778853861941,34.6,78844.93,166.5,-0.43602,0.00017,26.9371]
[1778853862185,34.6,78844.93,166.5,-0.43602,0.00017,26.9371]
[1778853862209,34.6,78844.93,166.5,-0.43602,0.00017,26.9371]
[1778853862325,34.6,78844.93,166.5,-0.43602,0.00017,26.9371]
[1778853862260,34.6,78856.58,166.5,-0.43408,0.00017,26.91941]
[1778853862356,34.6,78856.58,166.5,-0.43408,0.00017,26.91941]
[1778853862553,34.6,78856.58,166.5,-0.43408,0.00017,26.91941]
[1778853863239,34.6,78856.58,166.5,-0.43408,0.00017,26.91941]
[1778853863236,34.6,78866.08,166.5,-0.4325,0.00017,26.90451]
[1778853863356,34.6,78866.08,166.5,-0.4325,0.00017,26.90451]
[1778853863497,34.6,78866.08,166.5,-0.4325,0.00017,26.90451]
[1778853863557,34.6,78866.08,166.5,-0.4325,0.00017,26.90451]
[1778853864205,34.6,78866.08,166.5,-0.4325,0.00017,26.90451]
[1778853864224,34.6,78866.08,166.5,-0.4325,0.00017,26.90451]
[1778853864260,34.6,78866.08,166.5,-0.4325,0.00017,26.90451]
[1778853864264,34.6,78866.08,166.5,-0.4325,0.00017,26.90451]
[1778853864240,34.6,78879.28,166.5,-0.43031,0.00017,26.88309]
[1778853864382,34.6,78879.28,166.5,-0.43031,0.00017,26.88309]
[1778853864894,34.6,78879.28,166.5,-0.43031,0.00017,26.88309]
[1778853864986,34.6,78889.6,166.5,-0.4286,0.00017,26.86579]
[1778853865648,34.6,78889.6,166.5,-0.4286,0.00017,26.86579]
[1778853866397,34.6,78893.9,166.5,-0.42789,0.00017,26.85843]
[1778853866925,34.6,78893.9,166.5,-0.42789,0.00017,26.85843]
[1778853867404,34.6,78893.72,166.5,-0.42792,0.00017,26.85875]
[1778853867910,34.6,78893.72,166.5,-0.42792,0.00017,26.85875]
[1778853870157,34.6,78886.29,166.5,-0.42915,0.00017,26.87137]
[1778853870163,34.6,78886.29,166.5,-0.42915,0.00017,26.87137]
[1778853870817,34.6,78888.16,166.5,-0.42884,0.00017,26.86821]
[1778853870899,34.6,78888.16,166.5,-0.42884,0.00017,26.86821]
[1778853870917,34.6,78895.33,166.5,-0.42765,0.00017,26.85594]
[1778853871966,34.6,78895.33,166.5,-0.42765,0.00017,26.85594]
[1778853872023,34.6,78895.33,166.5,-0.42765,0.00017,26.85594]
[1778853872956,34.6,78899.91,166.5,-0.42688,0.00017,26.84449]
[1778853873030,34.6,78899.91,166.5,-0.42688,0.00017,26.84449]
[1778853873691,34.6,78899.46,166.5,-0.42696,0.00017,26.84528]
[1778853876267,34.6,78897.65,166.5,-0.42726,0.00017,26.84842]
[1778853877809,34.6,78894.51,166.5,-0.42778,0.00017,26.85386]
[1778853877901,34.6,78894.51,166.5,-0.42778,0.00017,26.85386]
[1778853877935,34.6,78894.51,166.5,-0.42778,0.00017,26.85386]
[1778853877987,34.6,78894.51,166.5,-0.42778,0.00017,26.85386]
[1778853878152,34.6,78895.29,166.5,-0.42765,0.00017,26.85252]
[1778853878893,34.6,78895.29,166.5,-0.42765,0.00017,26.85252]
[1778853878953,34.6,78884.02,166.5,-0.42951,0.00017,26.87167]
[1778853880806,34.6,78883.96,166.5,-0.42952,0.00017,26.87176]
[1778853880815,34.6,78883.96,166.5,-0.42952,0.00017,26.87176]
[1778853881228,34.6,78883.96,166.5,-0.42952,0.00017,26.87176]
[1778853881605,34.6,78884.62,166.5,-0.42941,0.00017,26.87066]
[1778853881617,34.6,78884.62,166.5,-0.42941,0.00017,26.87066]
[1778853881853,34.6,78876.12,166.5,-0.43082,0.00017,26.88475]
[1778853882382,34.6,78876.12,166.5,-0.43082,0.00017,26.88475]
[1778853882423,34.6,78876.12,166.5,-0.43082,0.00017,26.88475]
[1778853882433,34.6,78876.12,166.5,-0.43082,0.00017,26.88475]
[1778853882470,34.6,78876.12,166.5,-0.43082,0.00017,26.88475]
[1778853882550,34.6,78876.12,166.5,-0.43082,0.00017,26.88475]
[1778853882553,34.6,78876.12,166.5,-0.43082,0.00017,26.88475]
[1778853882609,34.6,78876.12,166.5,-0.43082,0.00017,26.88475]
[1778853882919,34.6,78876.12,166.5,-0.43082,0.00017,26.88475]
[1778853882929,34.6,78876.12,166.5,-0.43082,0.00017,26.88475]
[1778853882972,34.6,78876.12,166.5,-0.43082,0.00017,26.88475]
[1778853883046,34.6,78876.12,166.5,-0.43082,0.00017,26.88475]
[1778853883187,34.6,78876.12,166.5,-0.43082,0.00017,26.88475]
[1778853883194,34.6,78876.12,166.5,-0.43082,0.00017,26.88475]
[1778853883270,34.6,78859.52,166.5,-0.43358,0.00017,26.91129]
[1778853883389,34.6,78859.52,166.5,-0.43358,0.00017,26.91129]
[1778853883564,34.6,78859.52,166.5,-0.43358,0.00017,26.91129]
[1778853883651,34.6,78859.52,166.5,-0.43358,0.00017,26.91129]
[1778853883790,34.6,78859.52,166.5,-0.43358,0.00017,26.91129]
[1778853883974,34.6,78859.52,166.5,-0.43358,0.00017,26.91129]
[1778853884105,34.6,78859.52,166.5,-0.43358,0.00017,26.91129]
[1778853884149,34.6,78858.94,166.5,-0.43368,0.00017,26.91221]
[1778853885299,34.6,78858.94,166.5,-0.43368,0.00017,26.91221]
[1778853884959,34.6,78874.79,166.5,-0.43104,0.00017,26.88691]
[1778853885707,34.6,78874.79,166.5,-0.43104,0.00017,26.88691]
[1778853885811,34.6,78874.79,166.5,-0.43104,0.00017,26.88691]
[1778853886008,34.6,78874.79,166.5,-0.43104,0.00017,26.88691]
[1778853886064,34.6,78874.79,166.5,-0.43104,0.00017,26.88691]
[1778853886280,34.6,78874.79,166.5,-0.43104,0.00017,26.88691]
[1778853886307,34.6,78884.45,166.5,-0.42944,0.00017,26.87091]
[1778853886567,34.6,78884.45,166.5,-0.42944,0.00017,26.87091]
[1778853886617,34.6,78884.45,166.5,-0.42944,0.00017,26.87091]
[1778853886695,34.6,78884.45,166.6,-0.42944,0.00017,26.87091]
[1778853887075,34.6,78884.45,166.6,-0.42944,0.00017,26.87091]
[1778853887095,34.6,78884.45,166.6,-0.42944,0.00017,26.87091]
[1778853887225,34.6,78884.45,166.6,-0.42944,0.00017,26.87091]
[1778853887291,34.6,78884.45,166.6,-0.42944,0.00017,26.87091]
[1778853887421,34.59,78929.13,166.6,-0.42204,0.00017,26.79129]
[1778853887674,34.59,78929.13,166.6,-0.42204,0.00017,26.79129]
[1778853888076,34.59,78929.13,166.6,-0.42204,0.00017,26.79129]
[1778853888244,34.59,78947.59,166.6,-0.41899,0.00016,26.7557]
[1778853888509,34.59,78947.59,166.6,-0.41899,0.00016,26.7557]
[1778853888705,34.59,78947.59,166.6,-0.41899,0.00016,26.7557]
[1778853888831,34.59,78947.59,166.6,-0.41899,0.00016,26.7557]
[1778853889233,34.59,78945.18,166.6,-0.41939,0.00016,26.76042]
[1778853889521,34.59,78945.18,166.6,-0.41939,0.00016,26.76042]
[1778853889820,34.59,78945.18,166.6,-0.41939,0.00016,26.76042]
[1778853890093,34.59,78945.18,166.6,-0.41939,0.00016,26.76042]
[1778853890195,34.59,78942.56,166.6,-0.41982,0.00016,26.76555]
[1778853890741,34.59,78942.56,166.6,-0.41982,0.00016,26.76555]
[1778853890788,34.59,78942.56,166.6,-0.41982,0.00016,26.76555]
[1778853890837,34.59,78942.56,166.6,-0.41982,0.00016,26.76555]
[1778853891232,34.59,78942.56,166.6,-0.41982,0.00016,26.76555]
[1778853891267,34.59,78934.44,166.6,-0.42116,0.00017,26.78118]
[1778853892394,34.59,78931.26,166.6,-0.42169,0.00017,26.78723]
[1778853893378,34.59,78932.88,166.6,-0.42142,0.00017,26.78415]
[1778853893385,34.59,78932.88,166.6,-0.42142,0.00017,26.78415]
[1778853894289,34.59,78932.88,166.6,-0.42142,0.00017,26.78415]
[1778853894717,34.59,78927.38,166.6,-0.42233,0.00017,26.79455]
[1778853896820,34.59,78929.2,166.6,-0.42203,0.00017,26.79112]
[1778853896915,34.59,78929.2,166.6,-0.42203,0.00017,26.79112]
[1778853898542,34.59,78927.05,166.6,-0.42238,0.00017,26.79516]
[1778853898898,34.59,78927.05,166.6,-0.42238,0.00017,26.79516]
[1778853900616,34.59,78925.71,166.6,-0.4226,0.00017,26.79767]
[1778853901002,34.59,78925.71,166.6,-0.4226,0.00017,26.79767]
[1778853903211,34.59,78926.95,166.6,-0.4224,0.00017,26.79534]
[1778853903226,34.59,78926.95,166.6,-0.4224,0.00017,26.79534]
[1778853904192,34.59,78926.38,166.6,-0.42249,0.00017,26.79641]
[1778853904285,34.59,78933.35,166.6,-0.42134,0.00017,26.78324]
[1778853904549,34.59,78933.35,166.6,-0.42134,0.00017,26.78324]
[1778853904862,34.59,78933.35,166.6,-0.42134,0.00017,26.78324]
[1778853904918,34.59,78933.35,166.6,-0.42134,0.00017,26.78324]
[1778853904921,34.59,78933.35,166.6,-0.42134,0.00017,26.78324]
[1778853904925,34.59,78933.35,166.6,-0.42134,0.00017,26.78324]
[1778853904929,34.59,78933.35,166.6,-0.42134,0.00017,26.78324]
[1778853904950,34.59,78933.35,166.6,-0.42134,0.00017,26.78324]
[1778853905023,34.59,78933.35,166.6,-0.42134,0.00017,26.78324]
[1778853905202,34.59,78941.52,166.6,-0.41999,0.00017,26.76752]
[1778853905827,34.59,78941.52,166.6,-0.41999,0.00017,26.76752]
[1778853905919,34.59,78941.52,166.6,-0.41999,0.00017,26.76752]
[1778853905984,34.59,78941.52,166.6,-0.41999,0.00017,26.76752]
[1778853906350,34.59,78947.27,166.6,-0.41904,0.00016,26.75626]
[1778853907558,34.58,78947.65,166.6,-0.41896,0.00016,26.75529]
[1778853907642,34.58,78947.65,166.6,-0.41896,0.00016,26.75529]
[1778853907662,34.58,78947.65,166.6,-0.41896,0.00016,26.75529]
[1778853907785,34.58,78947.65,166.6,-0.41896,0.00016,26.75529]
[1778853908176,34.58,78947.65,166.6,-0.41896,0.00016,26.75529]
[1778853908381,34.58,78947.65,166.6,-0.41896,0.00016,26.75529]
[1778853908300,34.58,78944.73,166.6,-0.41944,0.00017,26.76101]
[1778853908679,34.58,78944.73,166.6,-0.41944,0.00017,26.76101]
[1778853909240,34.58,78933.87,166.6,-0.42124,0.00017,26.78199]
[1778853910255,34.58,78933.87,166.6,-0.42124,0.00017,26.78199]
[1778853910970,34.58,78932.85,166.6,-0.4214,0.00017,26.78394]
[1778853911469,34.58,78937.42,166.6,-0.42065,0.00017,26.77519]
[1778853911748,34.58,78937.42,166.6,-0.42065,0.00017,26.77519]
[1778853911885,34.58,78937.42,166.6,-0.42065,0.00017,26.77519]
[1778853912128,34.58,78937.42,166.6,-0.42065,0.00017,26.77519]
[1778853912392,34.58,78937.42,166.6,-0.42065,0.00017,26.77519]
[1778853912184,34.58,78941.27,166.6,-0.42001,0.00017,26.76774]
[1778853912422,34.58,78941.27,166.6,-0.42001,0.00017,26.76774]
[1778853913244,34.58,78941.27,166.6,-0.42001,0.00017,26.76774]
[1778853913254,34.58,78941.27,166.6,-0.42001,0.00017,26.76774]
[1778853913282,34.58,78941.27,166.6,-0.42001,0.00017,26.76774]
[1778853913305,34.58,78954.27,166.6,-0.41787,0.00016,26.7421]
[1778853913849,34.58,78954.27,166.6,-0.41787,0.00016,26.7421]
[1778853914128,34.58,78962.67,166.6,-0.41648,0.00016,26.7251]
[1778853915030,34.58,78962.67,166.6,-0.41648,0.00016,26.7251]
[1778853915273,34.58,78962.67,166.6,-0.41648,0.00016,26.7251]
[1778853915342,34.58,78961.59,166.6,-0.41666,0.00016,26.72728]
[1778853916652,34.58,78959.5,166.6,-0.417,0.00016,26.73143]
[1778853916664,34.58,78959.5,166.6,-0.417,0.00016,26.73143]
[1778853918157,34.57,78965.8,166.6,-0.41594,0.00016,26.71833]
[1778853920045,34.57,78967.6,166.6,-0.41564,0.00016,26.71457]
[1778853920227,34.57,78967.6,166.6,-0.41564,0.00016,26.71457]
[1778853921410,34.57,78959.36,166.6,-0.41699,0.00016,26.73133]
[1778853921536,34.57,78959.36,166.6,-0.41699,0.00016,26.73133]
[1778853922396,34.56,78959.23,166.6,-0.41702,0.00016,26.73159]
[1778853922792,34.56,78959.23,166.6,-0.41702,0.00016,26.73159]
[1778853922882,34.56,78959.23,166.6,-0.41702,0.00016,26.73159]
[1778853922899,34.56,78959.23,166.6,-0.41702,0.00016,26.73159]
[1778853923006,34.56,78959.23,166.6,-0.41702,0.00016,26.73159]
[1778853923202,34.56,78946.36,166.6,-0.41914,0.00017,26.7573]
[1778853923557,34.56,78946.36,166.6,-0.41914,0.00017,26.7573]
[1778853923585,34.56,78946.36,166.6,-0.41914,0.00017,26.7573]
[1778853923664,34.56,78946.36,166.6,-0.41914,0.00017,26.7573]
[1778853923809,34.56,78946.36,166.6,-0.41914,0.00017,26.7573]
[1778853923842,34.56,78946.36,166.6,-0.41914,0.00017,26.7573]
[1778853924207,34.56,78933.84,166.6,-0.42121,0.00017,26.78159]
[1778853924835,34.56,78933.84,166.6,-0.42121,0.00017,26.78159]
[1778853924913,34.56,78933.84,166.6,-0.42121,0.00017,26.78159]
[1778853924936,34.56,78933.84,166.6,-0.42121,0.00017,26.78159]
[1778853924937,34.56,78933.84,166.6,-0.42121,0.00017,26.78159]
[1778853924952,34.56,78933.84,166.6,-0.42121,0.00017,26.78159]
[1778853925145,34.56,78933.84,166.6,-0.42121,0.00017,26.78159]
[1778853925185,34.56,78933.84,166.6,-0.42121,0.00017,26.78159]
[1778853925296,34.56,78933.84,166.6,-0.42121,0.00017,26.78159]
[1778853925342,34.56,78933.84,166.6,-0.42121,0.00017,26.78159]
[1778853925221,34.56,78915.04,166.6,-0.42432,0.00017,26.81668]
[1778853925447,34.56,78915.04,166.6,-0.42432,0.00017,26.81668]
[1778853925879,34.56,78915.04,166.6,-0.42432,0.00017,26.81668]
[1778853926038,34.56,78915.04,166.6,-0.42432,0.00017,26.81668]
[1778853926227,34.56,78912.79,166.6,-0.42469,0.00017,26.82077]
[1778853927621,34.56,78913.24,166.6,-0.42461,0.00017,26.81994]
[1778853927626,34.56,78913.24,166.6,-0.42461,0.00017,26.81994]
[1778853927657,34.56,78913.24,166.6,-0.42461,0.00017,26.81994]
[1778853928033,34.56,78913.24,166.6,-0.42461,0.00017,26.81994]
[1778853928040,34.56,78913.24,166.6,-0.42461,0.00017,26.81994]
[1778853928449,34.56,78916.5,166.6,-0.42407,0.00017,26.81399]
[1778853928749,34.56,78916.5,166.6,-0.42407,0.00017,26.81399]
[1778853928797,34.56,78916.5,166.6,-0.42407,0.00017,26.81399]
[1778853928951,34.56,78916.5,166.6,-0.42407,0.00017,26.81399]
[1778853929248,34.56,78924.77,166.6,-0.4227,0.00017,26.79869]
[1778853930074,34.56,78924.77,166.6,-0.4227,0.00017,26.79869]
[1778853931093,34.56,78927.71,166.6,-0.42222,0.00017,26.79317]
[1778853931345,34.56,78927.71,166.6,-0.42222,0.00017,26.79317]
[1778853931357,34.56,78927.71,166.6,-0.42222,0.00017,26.79317]
[1778853931384,34.56,78927.71,166.6,-0.42222,0.00017,26.79317]
[1778853931354,34.56,78930.26,166.6,-0.42179,0.00017,26.78486]
[1778853931418,34.56,78930.26,166.6,-0.42179,0.00017,26.78486]
[1778853931503,34.56,78930.26,166.6,-0.42179,0.00017,26.78486]
[1778853931837,34.56,78930.26,166.6,-0.42179,0.00017,26.78486]
[1778853932154,34.56,78930.26,166.6,-0.42179,0.00017,26.78486]
[1778853932309,34.56,78930.26,166.6,-0.42179,0.00017,26.78486]
[1778853932354,34.56,78930.26,166.6,-0.42179,0.00017,26.78486]
[1778853932458,34.56,78934.9,166.6,-0.42102,0.00017,26.77599]
[1778853933276,34.56,78931.4,166.6,-0.4216,0.00017,26.78267]
[1778853933422,34.56,78931.4,166.6,-0.4216,0.00017,26.78267]
[1778853937561,34.56,78929.56,166.6,-0.4219,0.00017,26.78617]
[1778853937767,34.56,78929.56,166.6,-0.4219,0.00017,26.78617]
[1778853937778,34.56,78929.56,166.6,-0.4219,0.00017,26.78617]
[1778853937838,34.56,78929.56,166.6,-0.4219,0.00017,26.78617]
[1778853937854,34.56,78929.56,166.6,-0.4219,0.00017,26.78617]
[1778853938024,34.56,78929.56,166.6,-0.4219,0.00017,26.78617]
[1778853938095,34.56,78929.56,166.6,-0.4219,0.00017,26.78617]
[1778853938312,34.56,78917.44,166.6,-0.42391,0.00017,26.80875]
[1778853938879,34.56,78917.44,166.6,-0.42391,0.00017,26.80875]
[1778853939054,34.56,78917.44,166.6,-0.42391,0.00017,26.80875]
[1778853939674,34.56,78911.61,166.6,-0.42487,0.00017,26.81937]
[1778853940661,34.56,78908.8,166.6,-0.42534,0.00017,26.82442]
[1778853940821,34.56,78908.8,166.6,-0.42534,0.00017,26.82442]
[1778853941054,34.56,78908.8,166.6,-0.42534,0.00017,26.82442]
[1778853941156,34.56,78908.8,166.6,-0.42534,0.00017,26.82442]
[1778853941333,34.56,78901.15,166.6,-0.4266,0.00017,26.838]
[1778853942467,34.54,78896.17,166.6,-0.4274,0.00017,26.84634]
[1778853944641,34.53,78892.38,166.6,-0.428,0.00017,26.85255]
[1778853946229,34.53,78897.51,166.6,-0.42715,0.00017,26.84366]
[1778853947285,34.53,78899.93,166.6,-0.42675,0.00017,26.83942]
[1778853947425,34.53,78903.43,166.6,-0.42617,0.00017,26.83324]
[1778853948085,34.53,78903.43,166.6,-0.42617,0.00017,26.83324]
[1778853949534,34.53,78900.22,166.6,-0.4267,0.00017,26.8389]
[1778853950057,34.53,78900.22,166.6,-0.4267,0.00017,26.8389]
[1778853951272,34.51,78896.26,166.6,-0.42733,0.00017,26.84549]
[1778853951618,34.51,78897.05,166.6,-0.4272,0.00017,26.84412]
[1778853951905,34.51,78897.05,166.6,-0.4272,0.00017,26.84412]
[1778853951919,34.51,78897.05,166.6,-0.4272,0.00017,26.84412]
[1778853953082,34.51,78900.55,166.6,-0.42662,0.00017,26.83798]
[1778853953360,34.51,78900.55,166.6,-0.42662,0.00017,26.83798]
[1778853953734,34.51,78904.22,166.6,-0.42601,0.00017,26.83148]
[1778853953973,34.51,78904.22,166.6,-0.42601,0.00017,26.83148]
[1778853954213,34.51,78904.22,166.6,-0.42601,0.00017,26.83148]
[1778853954274,34.51,78904.22,166.6,-0.42601,0.00017,26.83148]
[1778853954281,34.51,78904.22,166.6,-0.42601,0.00017,26.83148]
[1778853954312,34.51,78904.22,166.6,-0.42601,0.00017,26.83148]
[1778853954316,34.51,78904.22,166.6,-0.42601,0.00017,26.83148]
[1778853954391,34.51,78904.22,166.6,-0.42601,0.00017,26.83148]
[1778853954477,34.51,78904.22,166.6,-0.42601,0.00017,26.83148]
[1778853954827,34.51,78901.54,166.6,-0.42645,0.00017,26.83623]
[1778853955164,34.51,78901.54,166.6,-0.42645,0.00017,26.83623]
[1778853955405,34.51,78901.54,166.6,-0.42645,0.00017,26.83623]
[1778853955223,34.5,78901.54,166.6,-0.42643,0.00017,26.83589]
[1778853956294,34.5,78901.54,166.6,-0.42643,0.00017,26.83589]
[1778853956341,34.5,78901.54,166.6,-0.42643,0.00017,26.83589]
[1778853956395,34.5,78887.38,166.6,-0.42878,0.00017,26.86047]
[1778853956911,34.5,78887.38,166.6,-0.42878,0.00017,26.86047]
[1778853957095,34.5,78887.38,166.6,-0.42878,0.00017,26.86047]
[1778853957277,34.5,78879.94,166.6,-0.43002,0.00017,26.873]
[1778853958160,34.5,78879.94,166.6,-0.43002,0.00017,26.873]
[1778853958193,34.5,78879.94,166.6,-0.43002,0.00017,26.873]
[1778853958907,34.5,78885.56,166.6,-0.42908,0.00017,26.86356]
[1778853958949,34.5,78895.21,166.6,-0.42748,0.00017,26.847]
[1778853960484,34.5,78902.96,166.6,-0.42619,0.00017,26.8334]
[1778853961844,34.5,78902.96,166.6,-0.42619,0.00017,26.8334]
[1778853962954,34.5,78899.33,166.6,-0.4268,0.00017,26.83981]
[1778853963515,34.5,78897.85,166.6,-0.42704,0.00017,26.84241]
[1778853963548,34.5,78897.85,166.6,-0.42704,0.00017,26.84241]
[1778853963731,34.5,78897.85,166.6,-0.42704,0.00017,26.84241]
[1778853964231,34.5,78897.85,166.6,-0.42704,0.00017,26.84241]
[1778853964653,34.5,78900.94,166.6,-0.42653,0.00017,26.83698]
[1778853964850,34.5,78900.94,166.6,-0.42653,0.00017,26.83698]
[1778853964859,34.5,78900.94,166.6,-0.42653,0.00017,26.83698]
[1778853964866,34.5,78900.94,166.6,-0.42653,0.00017,26.83698]
[1778853964874,34.5,78900.94,166.6,-0.42653,0.00017,26.83698]
[1778853965366,34.5,78900.94,166.6,-0.42653,0.00017,26.83698]
[1778853965417,34.5,78907.63,166.6,-0.42542,0.00017,26.82506]
[1778853965672,34.5,78907.63,166.6,-0.42542,0.00017,26.82506]
[1778853965807,34.5,78907.63,166.6,-0.42542,0.00017,26.82506]
[1778853965983,34.5,78907.63,166.6,-0.42542,0.00017,26.82506]
[1778853966061,34.5,78898.05,166.6,-0.42701,0.00017,26.84206]
[1778853966705,34.5,78898.05,166.6,-0.42701,0.00017,26.84206]
[1778853966774,34.5,78898.05,166.6,-0.42701,0.00017,26.84206]
[1778853967070,34.5,78898.05,166.6,-0.42701,0.00017,26.84206]
[1778853967073,34.5,78898.05,166.6,-0.42701,0.00017,26.84206]
[1778853967217,34.5,78898.05,166.6,-0.42701,0.00017,26.84206]
[1778853967284,34.5,78898.05,166.6,-0.42701,0.00017,26.84206]
[1778853967365,34.5,78898.05,166.6,-0.42701,0.00017,26.84206]
[1778853967386,34.5,78885.84,166.6,-0.42904,0.00017,26.86305]
[1778853968095,34.5,78885.84,166.6,-0.42904,0.00017,26.86305]
[1778853968136,34.5,78885.84,166.6,-0.42904,0.00017,26.86305]
[1778853968236,34.5,78877.49,166.6,-0.43042,0.00017,26.87704]
[1778853969839,34.5,78872.74,166.6,-0.43122,0.00017,26.88485]
[1778853969901,34.5,78872.74,166.6,-0.43122,0.00017,26.88485]
[1778853970432,34.5,78872.74,166.6,-0.43122,0.00017,26.88485]
[1778853970785,34.5,78871.43,166.6,-0.43143,0.00017,26.88698]
[1778853970792,34.5,78861.81,166.6,-0.43304,0.00017,26.90241]
[1778853971681,34.5,78861.81,166.6,-0.43304,0.00017,26.90241]
[1778853971859,34.5,78861.81,166.6,-0.43304,0.00017,26.90241]
[1778853971875,34.5,78861.81,166.6,-0.43304,0.00017,26.90241]
[1778853972399,34.5,78861.81,166.6,-0.43304,0.00017,26.90241]
[1778853972109,34.5,78853.54,166.6,-0.43441,0.00017,26.91531]
[1778853973581,34.49,78863.68,166.6,-0.43272,0.00017,26.8994]
[1778853977488,34.49,78864.43,166.6,-0.43259,0.00017,26.89816]
[1778853977577,34.49,78864.43,166.6,-0.43259,0.00017,26.89816]
[1778853977615,34.49,78864.43,166.6,-0.43259,0.00017,26.89816]
[1778853977654,34.49,78864.43,166.6,-0.43259,0.00017,26.89816]
[1778853977925,34.49,78864.43,166.6,-0.43259,0.00017,26.89816]
[1778853978199,34.49,78864.43,166.6,-0.43259,0.00017,26.89816]
[1778853978410,34.49,78864.43,166.6,-0.43259,0.00017,26.89816]
[1778853978434,34.49,78869.93,166.6,-0.43167,0.00017,26.88931]
[1778853979004,34.49,78869.93,166.6,-0.43167,0.00017,26.88931]
[1778853979150,34.49,78869.93,166.6,-0.43167,0.00017,26.88931]
[1778853979251,34.49,78878.96,166.6,-0.43017,0.00017,26.87447]
[1778853979609,34.49,78878.96,166.6,-0.43017,0.00017,26.87447]
[1778853980514,34.49,78880.67,166.6,-0.42988,0.00017,26.87162]
[1778853980551,34.49,78880.67,166.6,-0.42988,0.00017,26.87162]
[1778853983137,34.49,78879.46,166.6,-0.43009,0.00017,26.87364]
[1778853984510,34.49,78877.88,166.6,-0.43035,0.00017,26.87626]
[1778853985607,34.49,78873.4,166.6,-0.43109,0.00017,26.88364]
[1778853985617,34.49,78873.4,166.6,-0.43109,0.00017,26.88364]
[1778853985639,34.49,78873.4,166.6,-0.43109,0.00017,26.88364]
[1778853985716,34.49,78873.4,166.6,-0.43109,0.00017,26.88364]
[1778853985786,34.49,78873.4,166.6,-0.43109,0.00017,26.88364]
[1778853986074,34.49,78867.27,166.6,-0.43212,0.00017,26.89358]
[1778853986869,34.49,78867.27,166.6,-0.43212,0.00017,26.89358]
[1778853987031,34.49,78867.27,166.6,-0.43212,0.00017,26.89358]
[1778853987133,34.49,78855.32,166.6,-0.43411,0.00017,26.91246]
[1778853987676,34.49,78855.32,166.6,-0.43411,0.00017,26.91246]
[1778853987987,34.49,78855.32,166.6,-0.43411,0.00017,26.91246]
[1778853988649,34.49,78853.91,166.6,-0.43434,0.00017,26.91463]
[1778853988650,34.49,78853.91,166.6,-0.43434,0.00017,26.91463]
[1778853989257,34.49,78853.91,166.6,-0.43434,0.00017,26.91463]
[1778853990481,34.49,78855.15,166.6,-0.43413,0.00017,26.91269]
[1778853990845,34.49,78859.12,166.6,-0.43347,0.00017,26.9065]
[1778853991202,34.49,78859.12,166.6,-0.43347,0.00017,26.9065]
[1778853991233,34.49,78859.12,166.6,-0.43347,0.00017,26.9065]
[1778853991429,34.49,78859.12,166.6,-0.43347,0.00017,26.9065]
[1778853991687,34.49,78857.81,166.6,-0.43368,0.00017,26.90504]
[1778853991718,34.49,78857.81,166.6,-0.43368,0.00017,26.90504]
[1778853991763,34.49,78857.81,166.6,-0.43368,0.00017,26.90504]
[1778853992415,34.49,78857.81,166.6,-0.43368,0.00017,26.90504]
[1778853992739,34.49,78850.21,166.6,-0.43495,0.00017,26.91678]
[1778853994497,34.49,78845.15,166.6,-0.43579,0.00017,26.92446]
[1778853994659,34.49,78845.15,166.6,-0.43579,0.00017,26.92446]
[1778853994888,34.49,78845.15,166.6,-0.43579,0.00017,26.92446]
[1778853995721,34.49,78840.49,166.6,-0.43657,0.00017,26.93142]
[1778853995765,34.49,78844.55,166.6,-0.43589,0.00017,26.92537]
[1778853996638,34.49,78844.55,166.6,-0.43589,0.00017,26.92537]
[1778853996771,34.49,78845.99,166.6,-0.43565,0.00017,26.9232]
[1778853998507,34.49,78840.91,166.6,-0.4365,0.00017,26.9308]
[1778853998960,34.49,78840.91,166.6,-0.4365,0.00017,26.9308]
[1778853999206,34.49,78840.91,166.6,-0.4365,0.00017,26.9308]
[1778853999786,34.49,78835.55,166.6,-0.4374,0.00017,26.93869]
[1778853999844,34.49,78835.55,166.6,-0.4374,0.00017,26.93869]
[1778853999922,34.49,78835.55,166.6,-0.4374,0.00017,26.93869]
[1778853999946,34.49,78835.55,166.6,-0.4374,0.00017,26.93869]
[1778853999982,34.49,78829.17,166.6,-0.43846,0.00017,26.9479]
[1778854000827,34.49,78829.17,166.6,-0.43846,0.00017,26.9479]
[1778854001010,34.49,78829.17,166.6,-0.43846,0.00017,26.9479]
[1778854001091,34.49,78829.17,166.6,-0.43846,0.00017,26.9479]
[1778854001192,34.48,78822.64,166.6,-0.43955,0.00017,26.95709]
[1778854002700,34.48,78819.14,166.6,-0.44014,0.00017,26.96195]
[1778854002713,34.48,78819.14,166.6,-0.44014,0.00017,26.96195]
[1778854005324,34.48,78812.96,166.6,-0.44117,0.00017,26.97037]
[1778854005326,34.48,78812.96,166.6,-0.44117,0.00017,26.97037]
[1778854005506,34.48,78816.15,166.6,-0.44063,0.00017,26.96602]
[1778854005526,34.48,78816.15,166.6,-0.44063,0.00017,26.96602]
[1778854005671,34.48,78816.15,166.6,-0.44063,0.00017,26.96602]
[1778854005681,34.48,78816.15,166.6,-0.44063,0.00017,26.96602]
[1778854005958,34.48,78816.15,166.6,-0.44063,0.00017,26.96602]
[1778854005977,34.48,78816.15,166.6,-0.44063,0.00017,26.96602]
[1778854006459,34.48,78816.15,166.6,-0.44063,0.00017,26.96602]
[1778854006019,34.48,78823.48,166.6,-0.43941,0.00017,26.95587]
[1778854007091,34.48,78823.48,166.6,-0.43941,0.00017,26.95587]
[1778854007171,34.48,78823.48,166.6,-0.43941,0.00017,26.95587]
[1778854007463,34.48,78823.48,166.6,-0.43941,0.00017,26.95587]
[1778854007478,34.48,78831.51,166.6,-0.43807,0.00017,26.94447]
[1778854008053,34.48,78838.04,166.6,-0.43697,0.00017,26.93497]
[1778854009577,34.48,78838.6,166.6,-0.43688,0.00017,26.93414]
[1778854009864,34.48,78842.24,166.6,-0.43627,0.00017,26.92875]
[1778854010605,34.48,78842.24,166.6,-0.43627,0.00017,26.92875]
[1778854012764,34.48,78846.78,166.6,-0.43551,0.00017,26.92191]
[1778854012771,34.48,78846.78,166.6,-0.43551,0.00017,26.92191]
[1778854012791,34.48,78846.78,166.6,-0.43551,0.00017,26.92191]
[1778854016391,34.48,78852.28,166.6,-0.43459,0.00017,26.91346]
[1778854017152,34.48,78856.61,166.6,-0.43386,0.00017,26.90672]
[1778854017259,34.48,78856.61,166.6,-0.43386,0.00017,26.90672]
[1778854017343,34.48,78856.61,166.6,-0.43386,0.00017,26.90672]
[1778854017445,34.48,78856.61,166.6,-0.43386,0.00017,26.90672]
[1778854017491,34.48,78856.61,166.6,-0.43386,0.00017,26.90672]
[1778854017463,34.48,78864.48,166.6,-0.43255,0.00017,26.89429]
[1778854017674,34.48,78864.48,166.6,-0.43255,0.00017,26.89429]
[1778854018094,34.48,78864.48,166.6,-0.43255,0.00017,26.89429]
[1778854018114,34.48,78864.48,166.6,-0.43255,0.00017,26.89429]
[1778854018414,34.48,78884.32,166.6,-0.42924,0.00017,26.86169]
[1778854018572,34.48,78884.32,166.6,-0.42924,0.00017,26.86169]
[1778854018696,34.48,78884.32,166.6,-0.42924,0.00017,26.86169]
[1778854018940,34.48,78884.32,166.6,-0.42924,0.00017,26.86169]
[1778854018958,34.48,78884.32,166.6,-0.42924,0.00017,26.86169]
[1778854019256,34.48,78884.32,166.6,-0.42924,0.00017,26.86169]
[1778854019281,34.47,78888.12,166.6,-0.42861,0.00017,26.85522]
[1778854020094,34.47,78888.12,166.6,-0.42861,0.00017,26.85522]
[1778854020296,34.47,78880.62,166.6,-0.42986,0.00017,26.86788]
[1778854022142,34.47,78882.51,166.6,-0.42954,0.00017,26.86471]
[1778854022676,34.47,78883.75,166.6,-0.42934,0.00017,26.86262]
[1778854023835,34.47,78879.34,166.6,-0.43007,0.00017,26.87002]
[1778854026208,34.47,78885.01,166.6,-0.42913,0.00017,26.86049]
[1778854028519,34.47,78888.57,166.6,-0.42853,0.00017,26.85443]
[1778854028538,34.47,78889.8,166.6,-0.42833,0.00017,26.85233]
[1778854028907,34.47,78889.8,166.6,-0.42833,0.00017,26.85233]
[1778854029038,34.47,78892.54,166.6,-0.42787,0.00017,26.84761]
[1778854029859,34.47,78892.54,166.6,-0.42787,0.00017,26.84761]
[1778854030307,34.47,78892.54,166.6,-0.42787,0.00017,26.84761]
[1778854030549,34.48,78895.05,166.6,-0.42746,0.00017,26.84328]
[1778854030663,34.48,78895.05,166.6,-0.42746,0.00017,26.84328]
[1778854030903,34.48,78895.05,166.6,-0.42746,0.00017,26.84328]
[1778854030932,34.48,78895.05,166.6,-0.42746,0.00017,26.84328]
[1778854031234,34.48,78895.05,166.6,-0.42746,0.00017,26.84328]
[1778854032997,34.48,78898.21,166.6,-0.42693,0.00017,26.83777]
[1778854035053,34.48,78894.92,166.6,-0.42748,0.00017,26.84353]
[1778854036324,34.48,78898.41,166.6,-0.4269,0.00017,26.83744]
[1778854036595,34.48,78898.66,166.6,-0.42686,0.00017,26.83702]
[1778854037385,34.48,78898.66,166.6,-0.42686,0.00017,26.83702]
[1778854037486,34.48,78908.86,166.6,-0.42517,0.00017,26.81886]
[1778854039051,34.48,78913.28,166.6,-0.42443,0.00017,26.81084]
[1778854039051,34.48,78913.28,166.6,-0.42443,0.00017,26.81084]
[1778854039260,34.48,78913.28,166.6,-0.42443,0.00017,26.81084]
[1778854039297,34.48,78913.28,166.6,-0.42443,0.00017,26.81084]
[1778854039508,34.48,78913.28,166.6,-0.42443,0.00017,26.81084]
[1778854039785,34.48,78915.19,166.6,-0.42412,0.00017,26.80734]
[1778854039967,34.48,78915.19,166.6,-0.42412,0.00017,26.80734]
[1778854040306,34.48,78915.19,166.6,-0.42412,0.00017,26.80734]
[1778854040312,34.48,78915.19,166.6,-0.42412,0.00017,26.80734]
[1778854040407,34.48,78921.71,166.6,-0.42303,0.00017,26.79526]
[1778854040553,34.48,78921.71,166.6,-0.42303,0.00017,26.79526]
[1778854044381,34.48,78915.86,166.6,-0.424,0.00017,26.80608]
[1778854044650,34.48,78918.42,166.6,-0.42358,0.00017,26.80134]
[1778854044713,34.48,78918.42,166.6,-0.42358,0.00017,26.80134]
[1778854044785,34.48,78918.42,166.6,-0.42358,0.00017,26.80134]
[1778854045075,34.48,78918.42,166.6,-0.42358,0.00017,26.80134]
[1778854045318,34.48,78918.42,166.6,-0.42358,0.00017,26.80134]
[1778854045419,34.48,78925.03,166.6,-0.42248,0.00017,26.78901]
[1778854046316,34.48,78925.03,166.6,-0.42248,0.00017,26.78901]
[1778854047919,34.48,78925.06,166.6,-0.42248,0.00017,26.78895]
[1778854048142,34.48,78925.06,166.6,-0.42248,0.00017,26.78895]
[1778854048254,34.48,78925.06,166.6,-0.42248,0.00017,26.78895]
[1778854048283,34.48,78925.06,166.6,-0.42248,0.00017,26.78895]
[1778854048550,34.48,78925.06,166.6,-0.42248,0.00017,26.78895]
[1778854048364,34.48,78927.81,166.6,-0.42202,0.00017,26.78377]
[1778854048691,34.48,78927.81,166.6,-0.42202,0.00017,26.78377]
[1778854048731,34.48,78927.81,166.6,-0.42202,0.00017,26.78377]
[1778854048785,34.48,78927.81,166.6,-0.42202,0.00017,26.78377]
[1778854049246,34.48,78927.81,166.6,-0.42202,0.00017,26.78377]
[1778854049270,34.48,78937.15,166.6,-0.42047,0.00017,26.76588]
[1778854049847,34.48,78937.15,166.6,-0.42047,0.00017,26.76588]
[1778854050518,34.48,78937.15,166.6,-0.42047,0.00017,26.76588]
[1778854050550,34.48,78937.15,166.6,-0.42047,0.00017,26.76588]
[1778854050718,34.48,78939.43,166.6,-0.42009,0.00017,26.76145]
[1778854050795,34.48,78939.43,166.6,-0.42009,0.00017,26.76145]
[1778854050801,34.48,78939.43,166.6,-0.42009,0.00017,26.76145]
[1778854050984,34.48,78939.43,166.6,-0.42009,0.00017,26.76145]
[1778854051191,34.48,78928.92,166.6,-0.42183,0.00017,26.77817]
[1778854052322,34.48,78928.92,166.6,-0.42183,0.00017,26.77817]
[1778854052532,34.48,78928.92,166.6,-0.42183,0.00017,26.77817]
[1778854052894,34.48,78924.31,166.6,-0.42259,0.00017,26.78689]
[1778854052970,34.48,78924.31,166.6,-0.42259,0.00017,26.78689]
[1778854053324,34.48,78924.31,166.6,-0.42259,0.00017,26.78689]
[1778854053578,34.48,78929.12,166.6,-0.4218,0.00017,26.7778]
[1778854053825,34.48,78929.12,166.6,-0.4218,0.00017,26.7778]
[1778854054842,34.48,78923.34,166.6,-0.42275,0.00017,26.78871]
[1778854054871,34.48,78923.34,166.6,-0.42275,0.00017,26.78871]
[1778854054984,34.48,78923.34,166.6,-0.42275,0.00017,26.78871]
[1778854055007,34.48,78923.34,166.6,-0.42275,0.00017,26.78871]
[1778854055115,34.48,78923.34,166.6,-0.42275,0.00017,26.78871]
[1778854055219,34.48,78910.86,166.6,-0.42483,0.00017,26.81172]
[1778854055847,34.48,78910.86,166.6,-0.42483,0.00017,26.81172]
[1778854056921,34.48,78908.35,166.6,-0.42524,0.00017,26.81626]
[1778854056924,34.48,78908.35,166.6,-0.42524,0.00017,26.81626]
[1778854057028,34.48,78908.35,166.6,-0.42524,0.00017,26.81626]
[1778854057263,34.48,78908.35,166.6,-0.42524,0.00017,26.81626]
[1778854060254,34.48,78921.15,166.6,-0.42312,0.00017,26.79277]
[1778854061734,34.48,78919.18,166.6,-0.42344,0.00017,26.79643]
[1778854067303,34.47,78915.96,166.6,-0.42397,0.00017,26.80234]
[1778854067994,34.47,78915.96,166.6,-0.42397,0.00017,26.80234]
[1778854068014,34.47,78915.96,166.6,-0.42397,0.00017,26.80234]
[1778854068036,34.47,78915.96,166.6,-0.42397,0.00017,26.80234]
[1778854068037,34.47,78915.96,166.6,-0.42397,0.00017,26.80234]
[1778854068043,34.47,78915.96,166.6,-0.42397,0.00017,26.80234]
[1778854068163,34.47,78915.96,166.6,-0.42397,0.00017,26.80234]
[1778854068399,34.47,78915.96,166.6,-0.42397,0.00017,26.80234]
[1778854068578,34.47,78915.96,166.6,-0.42397,0.00017,26.80234]
[1778854068434,34.47,78908.76,166.6,-0.42517,0.00017,26.81545]
[1778854069048,34.47,78908.76,166.6,-0.42517,0.00017,26.81545]
[1778854069100,34.47,78908.76,166.6,-0.42517,0.00017,26.81545]
[1778854069317,34.46,78900.38,166.6,-0.42653,0.00017,26.83006]
[1778854071347,34.46,78897.27,166.6,-0.42705,0.00017,26.83551]
[1778854071596,34.46,78899.46,166.6,-0.42668,0.00017,26.83164]
[1778854071606,34.46,78899.46,166.6,-0.42668,0.00017,26.83164]
[1778854074130,34.46,78902.59,166.6,-0.42616,0.00017,26.82611]
[1778854074498,34.46,78902.59,166.6,-0.42616,0.00017,26.82611]
[1778854074612,34.46,78901.14,166.6,-0.42641,0.00017,26.82868]
[1778854076964,34.45,78898.9,166.6,-0.42677,0.00017,26.83259]
[1778854078117,34.45,78901.8,166.6,-0.42629,0.00017,26.82747]
[1778854078265,34.45,78901.8,166.6,-0.42629,0.00017,26.82747]
[1778854078285,34.45,78901.8,166.6,-0.42629,0.00017,26.82747]
[1778854078621,34.45,78907.69,166.6,-0.42531,0.00017,26.81694]
[1778854078712,34.45,78907.69,166.6,-0.42531,0.00017,26.81694]
[1778854079083,34.45,78907.69,166.6,-0.42531,0.00017,26.81694]
[1778854079091,34.45,78907.69,166.6,-0.42531,0.00017,26.81694]
[1778854079098,34.45,78907.69,166.6,-0.42531,0.00017,26.81694]
[1778854079625,34.45,78902.52,166.6,-0.42617,0.00017,26.82619]
[1778854080232,34.45,78902.52,166.6,-0.42617,0.00017,26.82619]
[1778854080405,34.45,78902.52,166.6,-0.42617,0.00017,26.82619]
[1778854080422,34.45,78902.52,166.6,-0.42617,0.00017,26.82619]
[1778854080430,34.45,78902.52,166.6,-0.42617,0.00017,26.82619]
[1778854080541,34.45,78902.52,166.6,-0.42617,0.00017,26.82619]
[1778854080658,34.45,78904.43,166.6,-0.42586,0.00017,26.82279]
[1778854081005,34.45,78904.43,166.6,-0.42586,0.00017,26.82279]
[1778854081571,34.45,78904.43,166.6,-0.42586,0.00017,26.82279]
[1778854081714,34.46,78904.05,166.6,-0.42592,0.00017,26.82348]
[1778854081758,34.46,78904.05,166.6,-0.42592,0.00017,26.82348]
[1778854082412,34.46,78915.09,166.6,-0.42408,0.00017,26.80349]
[1778854082784,34.46,78915.09,166.6,-0.42408,0.00017,26.80349]
[1778854083356,34.46,78915.09,166.6,-0.42408,0.00017,26.80349]
[1778854083370,34.46,78915.09,166.6,-0.42408,0.00017,26.80349]
[1778854083461,34.46,78915.09,166.6,-0.42408,0.00017,26.80349]
[1778854083461,34.46,78915.09,166.6,-0.42408,0.00017,26.80349]
[1778854083524,34.46,78915.09,166.6,-0.42408,0.00017,26.80349]
[1778854083523,34.46,78924.51,166.6,-0.42252,0.00017,26.78597]
[1778854083829,34.46,78924.51,166.6,-0.42252,0.00017,26.78597]
[1778854084560,34.46,78924.51,166.6,-0.42252,0.00017,26.78597]
[1778854084904,34.46,78927.32,166.6,-0.42205,0.00017,26.78066]
[1778854085000,34.46,78927.32,166.6,-0.42205,0.00017,26.78066]
[1778854085078,34.46,78927.32,166.6,-0.42205,0.00017,26.78066]
[1778854085415,34.46,78927.32,166.6,-0.42205,0.00017,26.78066]
[1778854085963,34.46,78929.95,166.6,-0.42162,0.00017,26.77567]
[1778854085965,34.46,78929.95,166.6,-0.42162,0.00017,26.77567]
[1778854086393,34.46,78929.95,166.6,-0.42162,0.00017,26.77567]
[1778854086544,34.45,78934.52,166.6,-0.42086,0.00017,26.76688]
[1778854086666,34.45,78934.52,166.6,-0.42086,0.00017,26.76688]
[1778854087455,34.45,78947.5,166.6,-0.41871,0.00017,26.74147]
[1778854089468,34.45,78956.35,166.6,-0.41724,0.00017,26.72368]
[1778854091248,34.45,78958.92,166.6,-0.41681,0.00017,26.71844]
[1778854092115,34.45,78959.51,166.6,-0.41671,0.00017,26.71722]
[1778854093107,34.45,78960.51,166.6,-0.41655,0.00017,26.71517]
[1778854093419,34.45,78960.51,166.6,-0.41655,0.00017,26.71517]
[1778854096977,34.45,78955.22,166.6,-0.41742,0.00017,26.7259]
[1778854097082,34.45,78955.22,166.6,-0.41742,0.00017,26.7259]
[1778854097407,34.45,78955.22,166.6,-0.41742,0.00017,26.7259]
[1778854097895,34.45,78954.32,166.6,-0.41757,0.00017,26.72771]
[1778854098385,34.45,78954.32,166.6,-0.41757,0.00017,26.72771]
[1778854099773,34.45,78963.08,166.6,-0.41612,0.00017,26.70982]
[1778854100633,34.45,78963.08,166.6,-0.41612,0.00017,26.70982]
[1778854100695,34.45,78963.08,166.6,-0.41612,0.00017,26.70982]
[1778854100804,34.45,78963.08,166.6,-0.41612,0.00017,26.70982]
[1778854101394,34.45,78961.31,166.6,-0.41641,0.00017,26.71346]
[1778854101705,34.45,78950.63,166.6,-0.41818,0.00017,26.73511]
[1778854101724,34.45,78950.63,166.6,-0.41818,0.00017,26.73511]
[1778854101734,34.45,78950.63,166.6,-0.41818,0.00017,26.73511]
[1778854101837,34.45,78950.63,166.6,-0.41818,0.00017,26.73511]
[1778854102758,34.45,78954.88,166.6,-0.41747,0.00017,26.72654]
[1778854103455,34.45,78954.88,166.6,-0.41747,0.00017,26.72654]
[1778854103496,34.45,78954.88,166.6,-0.41747,0.00017,26.72654]
[1778854103500,34.45,78954.88,166.6,-0.41747,0.00017,26.72654]
[1778854103613,34.45,78954.88,166.6,-0.41747,0.00017,26.72654]
[1778854103578,34.45,78963.4,166.6,-0.41606,0.00017,26.70913]
[1778854104607,34.45,78963.4,166.6,-0.41606,0.00017,26.70913]
[1778854104585,34.45,78958.51,166.6,-0.41687,0.00017,26.71912]
[1778854106219,34.45,78956.85,166.6,-0.41714,0.00017,26.72249]
[1778854106314,34.45,78956.85,166.6,-0.41714,0.00017,26.72249]
[1778854107219,34.45,78958.5,166.6,-0.41687,0.00017,26.71913]
[1778854107286,34.45,78958.5,166.6,-0.41687,0.00017,26.71913]
[1778854107794,34.45,78964.4,166.6,-0.41589,0.00017,26.70701]
[1778854108127,34.45,78964.4,166.6,-0.41589,0.00017,26.70701]
[1778854108272,34.45,78964.4,166.6,-0.41589,0.00017,26.70701]
[1778854108693,34.45,78961.41,166.6,-0.41639,0.00017,26.71313]
[1778854112234,34.45,78953.19,166.6,-0.41774,0.00017,26.72633]
[1778854112287,34.45,78953.19,166.6,-0.41774,0.00017,26.72633]
[1778854113194,34.45,78953.19,166.6,-0.41774,0.00017,26.72632]
[1778854113632,34.45,78953.19,166.6,-0.41774,0.00017,26.72632]
[1778854113223,34.45,78956.83,166.6,-0.41713,0.00017,26.71895]
[1778854114268,34.45,78956.83,166.6,-0.41713,0.00017,26.71895]
[1778854115164,34.44,78950.98,166.6,-0.4181,0.00017,26.73074]
[1778854115896,34.44,78953.63,166.6,-0.41766,0.00017,26.72541]
[1778854117120,34.44,78957.84,166.6,-0.41696,0.00017,26.71685]
[1778854117916,34.44,78963.45,166.6,-0.41603,0.00017,26.70533]
[1778854117930,34.44,78963.45,166.6,-0.41603,0.00017,26.70533]
[1778854117936,34.44,78963.45,166.6,-0.41603,0.00017,26.70533]
[1778854117946,34.44,78963.45,166.6,-0.41603,0.00017,26.70533]
[1778854118986,34.44,78968.64,166.6,-0.41518,0.00017,26.69457]
[1778854119028,34.44,78977.57,166.6,-0.4137,0.00017,26.67575]
[1778854120717,34.44,78978.42,166.6,-0.41356,0.00017,26.67393]
[1778854121062,34.44,78978.42,166.6,-0.41356,0.00017,26.67393]
[1778854122116,34.44,78978.55,166.6,-0.41354,0.00017,26.67364]
[1778854122302,34.44,78978.55,166.6,-0.41354,0.00017,26.67364]
[1778854122377,34.44,78978.55,166.6,-0.41354,0.00017,26.67364]
[1778854122383,34.44,78978.55,166.6,-0.41354,0.00017,26.67364]
[1778854123601,34.44,78978.06,166.6,-0.41362,0.00017,26.67467]
[1778854124067,34.44,78978.54,166.6,-0.41354,0.00017,26.67364]
[1778854124812,34.44,78976.49,166.6,-0.41388,0.00017,26.678]
[1778854124908,34.44,78976.49,166.6,-0.41388,0.00017,26.678]
[1778854125186,34.44,78976.49,166.6,-0.41388,0.00017,26.678]
[1778854125856,34.44,78971.49,166.6,-0.4147,0.00017,26.68855]
[1778854126281,34.44,78971.49,166.6,-0.4147,0.00017,26.68855]
[1778854126477,34.44,78971.49,166.6,-0.4147,0.00017,26.68855]
[1778854127396,34.44,78973.35,166.6,-0.41439,0.00017,26.68463]
[1778854127744,34.44,78967.71,166.6,-0.41532,0.00017,26.69641]
[1778854127823,34.44,78967.71,166.6,-0.41532,0.00017,26.69641]
[1778854131195,34.44,78965.09,166.6,-0.41575,0.00017,26.70178]
[1778854131743,34.44,78964.08,166.6,-0.41592,0.00017,26.70383]
[1778854131900,34.44,78964.08,166.6,-0.41592,0.00017,26.70383]
[1778854132796,34.44,78965.69,166.6,-0.41565,0.00017,26.70047]
[1778854133773,34.44,78971.63,166.6,-0.41467,0.00017,26.68807]
[1778854134007,34.44,78971.63,166.6,-0.41467,0.00017,26.68807]
[1778854134798,34.44,78980.64,166.6,-0.41318,0.00017,26.66893]
[1778854136077,34.44,78980.64,166.6,-0.41318,0.00017,26.66893]
[1778854136185,34.44,78980.64,166.6,-0.41318,0.00017,26.66893]
[1778854136253,34.44,78980.64,166.6,-0.41318,0.00017,26.66893]
[1778854136715,34.43,78983.67,166.6,-0.41268,0.00017,26.6624]
[1778854136721,34.43,78983.67,166.6,-0.41268,0.00017,26.6624]
[1778854137125,34.43,78983.67,166.6,-0.41268,0.00017,26.6624]
[1778854137128,34.43,78983.67,166.6,-0.41268,0.00017,26.6624]
[1778854137820,34.43,78989.31,166.6,-0.41174,0.00017,26.65014]
[1778854138133,34.43,78989.31,166.6,-0.41174,0.00017,26.65014]
[1778854138154,34.43,78989.31,166.6,-0.41174,0.00017,26.65014]
[1778854138528,34.43,78989.31,166.6,-0.41174,0.00017,26.65014]
[1778854142114,34.43,78989.37,166.6,-0.41173,0.00017,26.64994]
[1778854142543,34.43,78989.37,166.6,-0.41173,0.00017,26.64994]
[1778854142636,34.43,78989.37,166.6,-0.41173,0.00017,26.64994]
[1778854142762,34.43,78989.99,166.6,-0.41162,0.00017,26.64855]
[1778854142787,34.43,78989.99,166.6,-0.41162,0.00017,26.64855]
[1778854142803,34.43,78989.99,166.6,-0.41162,0.00017,26.64855]
[1778854142971,34.43,79007.31,166.6,-0.40877,0.00016,26.60999]
[1778854143863,34.43,79017.13,166.6,-0.40715,0.00016,26.58752]
[1778854145841,34.43,79015.87,166.6,-0.40736,0.00016,26.59044]
[1778854146344,34.43,79015.87,166.6,-0.40736,0.00016,26.59044]
[1778854147805,34.43,79016.81,166.6,-0.40721,0.00016,26.58829]
[1778854150658,34.43,79016.11,166.6,-0.40732,0.00016,26.58986]
[1778854151453,34.43,79016.6,166.6,-0.40724,0.00016,26.58875]
[1778854151513,34.43,79016.6,166.6,-0.40724,0.00016,26.58875]
[1778854151530,34.43,79016.6,166.6,-0.40724,0.00016,26.58875]
[1778854151563,34.43,79016.6,166.6,-0.40724,0.00016,26.58875]
[1778854151588,34.43,79016.6,166.6,-0.40724,0.00016,26.58875]
[1778854152135,34.43,79019.3,166.6,-0.4068,0.00016,26.58249]
[1778854152162,34.43,79019.3,166.6,-0.4068,0.00016,26.58249]
[1778854152170,34.43,79019.3,166.6,-0.4068,0.00016,26.58249]
[1778854152502,34.43,79019.3,166.6,-0.4068,0.00016,26.58249]
[1778854152530,34.43,79023.7,166.6,-0.40607,0.00016,26.5722]
[1778854153057,34.43,79023.7,166.6,-0.40607,0.00016,26.5722]
[1778854153128,34.43,79023.7,166.6,-0.40607,0.00016,26.5722]
[1778854153160,34.43,79023.7,166.6,-0.40607,0.00016,26.5722]
[1778854153365,34.43,79033.84,166.6,-0.4044,0.00016,26.54823]
[1778854153876,34.43,79033.84,166.6,-0.4044,0.00016,26.54823]
[1778854153920,34.43,79033.84,166.6,-0.4044,0.00016,26.54823]
[1778854154221,34.43,79033.84,166.6,-0.4044,0.00016,26.54823]
[1778854154413,34.43,79033.84,166.6,-0.4044,0.00016,26.54823]
[1778854154488,34.43,79042.2,166.6,-0.40303,0.00016,26.5281]
[1778854155454,34.43,79053.32,166.6,-0.40121,0.00016,26.50085]
[1778854156602,34.43,79053.32,166.6,-0.40121,0.00016,26.50085]
[1778854156673,34.43,79053.32,166.6,-0.40121,0.00016,26.50085]
[1778854157309,34.43,79052.15,166.6,-0.4014,0.00016,26.50374]
[1778854157351,34.43,79052.15,166.6,-0.4014,0.00016,26.50374]
[1778854157427,34.43,79052.15,166.6,-0.4014,0.00016,26.50374]
[1778854157626,34.43,79059.95,166.6,-0.40012,0.00016,26.48435]
[1778854157779,34.43,79059.95,166.6,-0.40012,0.00016,26.48435]
[1778854157800,34.43,79059.95,166.6,-0.40012,0.00016,26.48435]
[1778854158410,34.43,79059.95,166.6,-0.40012,0.00016,26.48435]
[1778854158630,34.43,79059.95,166.6,-0.40012,0.00016,26.48435]
[1778854158673,34.43,79080.36,166.6,-0.39679,0.00016,26.43235]
[1778854158835,34.43,79080.36,166.6,-0.39679,0.00016,26.43235]
[1778854159113,34.43,79080.36,166.6,-0.39679,0.00016,26.43235]
[1778854159180,34.43,79080.36,166.6,-0.39679,0.00016,26.43235]
[1778854159279,34.43,79080.36,166.6,-0.39679,0.00016,26.43235]
[1778854159666,34.43,79080.36,166.6,-0.39679,0.00016,26.43235]
[1778854160239,34.43,79080.73,166.6,-0.39673,0.00016,26.43139]
[1778854160246,34.43,79080.73,166.6,-0.39673,0.00016,26.43139]
[1778854160301,34.43,79080.73,166.6,-0.39673,0.00016,26.43139]
[1778854160418,34.43,79080.73,166.6,-0.39673,0.00016,26.43139]
[1778854160563,34.43,79080.73,166.6,-0.39673,0.00016,26.43139]
[1778854160586,34.43,79080.73,166.6,-0.39673,0.00016,26.43139]
[1778854160613,34.43,79080.73,166.6,-0.39673,0.00016,26.43139]
[1778854161248,34.43,79084.51,166.6,-0.3961,0.00016,26.42134]
[1778854161318,34.43,79084.51,166.6,-0.3961,0.00016,26.42134]
[1778854161564,34.43,79101.05,166.6,-0.3934,0.00016,26.37749]
[1778854163428,34.43,79104.33,166.6,-0.39287,0.00016,26.36865]
[1778854163473,34.43,79104.33,166.6,-0.39287,0.00016,26.36865]
[1778854163477,34.43,79104.33,166.6,-0.39287,0.00016,26.36865]
[1778854163679,34.43,79104.33,166.6,-0.39287,0.00016,26.36865]
[1778854164020,34.41,79105.07,166.6,-0.3927,0.00016,26.3658]
[1778854164087,34.41,79105.07,166.6,-0.3927,0.00016,26.3658]
[1778854164158,34.41,79105.07,166.6,-0.3927,0.00016,26.3658]
[1778854164243,34.41,79105.07,166.6,-0.3927,0.00016,26.3658]
[1778854164310,34.41,79105.07,166.6,-0.3927,0.00016,26.3658]
[1778854164587,34.41,79105.07,166.6,-0.3927,0.00016,26.3658]
[1778854164664,34.41,79105.07,166.6,-0.3927,0.00016,26.3658]
[1778854164677,34.41,79087.52,166.6,-0.39556,0.00016,26.41253]
[1778854165021,34.41,79067.67,166.6,-0.3988,0.00016,26.46388]
[1778854166028,34.4,79068.58,166.6,-0.39863,0.00016,26.46117]
[1778854167010,34.4,79068.58,166.6,-0.39863,0.00016,26.46117]
[1778854167241,34.4,79068.58,166.6,-0.39863,0.00016,26.46117]
[1778854167812,34.39,79073.8,166.6,-0.39775,0.00016,26.44742]
[1778854167952,34.39,79073.8,166.6,-0.39775,0.00016,26.44742]
[1778854168163,34.39,79073.8,166.6,-0.39775,0.00016,26.44742]
[1778854168236,34.39,79073.8,166.6,-0.39775,0.00016,26.44742]
[1778854168269,34.39,79073.8,166.6,-0.39775,0.00016,26.44742]
[1778854168318,34.39,79073.8,166.6,-0.39775,0.00016,26.44742]
[1778854168355,34.38,79086.34,166.6,-0.39569,0.00016,26.41449]
[1778854168923,34.38,79086.34,166.6,-0.39569,0.00016,26.41449]
[1778854169285,34.38,79086.34,166.6,-0.39569,0.00016,26.41449]
[1778854169985,34.38,79092.47,166.6,-0.39468,0.00016,26.39828]
[1778854170162,34.38,79092.47,166.6,-0.39468,0.00016,26.39828]
[1778854170209,34.38,79092.47,166.6,-0.39468,0.00016,26.39828]
[1778854170278,34.38,79092.47,166.6,-0.39468,0.00016,26.39828]
[1778854170338,34.38,79092.47,166.6,-0.39468,0.00016,26.39828]
[1778854170388,34.38,79092.47,166.6,-0.39468,0.00016,26.39828]
[1778854170478,34.38,79092.47,166.6,-0.39468,0.00016,26.39828]
[1778854171193,34.38,79089.52,166.6,-0.39517,0.00016,26.40609]
[1778854171321,34.38,79096.45,166.6,-0.39402,0.00016,26.38414]
[1778854172186,34.38,79096.45,166.6,-0.39402,0.00016,26.38414]
[1778854172638,34.38,79096.45,166.6,-0.39402,0.00016,26.38414]
[1778854172647,34.38,79096.45,166.6,-0.39402,0.00016,26.38414]
[1778854172668,34.38,79096.45,166.6,-0.39402,0.00016,26.38414]
[1778854172695,34.38,79096.45,166.6,-0.39402,0.00016,26.38414]
[1778854172724,34.38,79096.45,166.6,-0.39402,0.00016,26.38414]
[1778854172726,34.38,79096.45,166.6,-0.39402,0.00016,26.38414]
[1778854172740,34.38,79096.45,166.6,-0.39402,0.00016,26.38414]
[1778854172777,34.38,79096.45,166.6,-0.39402,0.00016,26.38414]
[1778854172881,34.38,79101.86,166.6,-0.39314,0.00016,26.36963]
[1778854172951,34.38,79101.86,166.6,-0.39314,0.00016,26.36963]
[1778854173142,34.38,79101.86,166.6,-0.39314,0.00016,26.36963]
[1778854173352,34.38,79101.86,166.6,-0.39314,0.00016,26.36963]
[1778854173361,34.38,79120.04,166.6,-0.39018,0.00016,26.31983]
[1778854174267,34.38,79120.04,166.6,-0.39018,0.00016,26.31983]
[1778854174300,34.38,79120.04,166.6,-0.39018,0.00016,26.31983]
[1778854174686,34.38,79141.03,166.6,-0.38677,0.00016,26.26048]
[1778854175643,34.38,79148.03,166.6,-0.38564,0.00016,26.24032]
[1778854175994,34.38,79148.03,166.6,-0.38564,0.00016,26.24032]
[1778854176312,34.38,79148.03,166.6,-0.38564,0.00016,26.24032]
[1778854176317,34.38,79148.03,166.6,-0.38564,0.00016,26.24032]
[1778854176359,34.38,79153.12,166.6,-0.38481,0.00016,26.2255]
[1778854177280,34.38,79153.12,166.6,-0.38481,0.00016,26.2255]
[1778854178924,34.36,79155.4,166.6,-0.38437,0.00016,26.21738]
[1778854179282,34.36,79155.4,166.6,-0.38437,0.00016,26.21738]
[1778854179402,34.36,79155.4,166.6,-0.38437,0.00016,26.21738]
[1778854179469,34.36,79155.4,166.6,-0.38437,0.00016,26.21738]
[1778854180825,34.36,79158.63,166.6,-0.38384,0.00016,26.20774]
[1778854180995,34.36,79158.63,166.6,-0.38384,0.00016,26.20774]
[1778854181005,34.36,79158.63,166.6,-0.38384,0.00016,26.20774]
[1778854181010,34.36,79158.63,166.6,-0.38384,0.00016,26.20774]
[1778854181190,34.36,79158.63,166.6,-0.38384,0.00016,26.20774]
[1778854181218,34.36,79158.63,166.6,-0.38384,0.00016,26.20774]
[1778854181505,34.36,79149.4,166.6,-0.38533,0.00016,26.23474]
[1778854181785,34.36,79149.4,166.6,-0.38533,0.00016,26.23474]
[1778854182394,34.36,79149.4,166.6,-0.38533,0.00016,26.23474]
[1778854182495,34.36,79126.27,166.6,-0.38909,0.00016,26.3009]
[1778854183166,34.36,79123.86,166.6,-0.38948,0.00016,26.30763]
[1778854183744,34.36,79123.86,166.6,-0.38948,0.00016,26.30763]
[1778854184391,34.35,79115.3,166.6,-0.39087,0.00016,26.33141]
[1778854184770,34.35,79115.3,166.6,-0.39087,0.00016,26.33141]
[1778854184780,34.35,79115.3,166.6,-0.39087,0.00016,26.33141]
[1778854184808,34.35,79115.3,166.6,-0.39087,0.00016,26.33141]
[1778854184957,34.35,79115.3,166.6,-0.39087,0.00016,26.33141]
[1778854184963,34.35,79115.3,166.6,-0.39087,0.00016,26.33141]
[1778854185126,34.35,79115.3,166.6,-0.39087,0.00016,26.33141]
[1778854185704,34.35,79115.3,166.6,-0.39087,0.00016,26.33141]
[1778854185282,34.35,79102.39,166.6,-0.39297,0.00016,26.36667]
[1778854186075,34.35,79102.39,166.6,-0.39297,0.00016,26.36667]
[1778854186157,34.35,79102.39,166.6,-0.39297,0.00016,26.36667]
[1778854186183,34.35,79102.39,166.6,-0.39297,0.00016,26.36667]
[1778854186547,34.35,79102.39,166.6,-0.39297,0.00016,26.36667]
[1778854186644,34.36,79094.17,166.6,-0.39432,0.00016,26.38882]
[1778854186797,34.36,79094.17,166.6,-0.39432,0.00016,26.38882]
[1778854186856,34.36,79094.17,166.6,-0.39432,0.00016,26.38882]
[1778854187069,34.36,79094.17,166.6,-0.39432,0.00016,26.38882]
[1778854188810,34.35,79096.5,166.6,-0.39394,0.00016,26.38257]
[1778854188841,34.35,79096.5,166.6,-0.39394,0.00016,26.38257]
[1778854188850,34.35,79096.5,166.6,-0.39394,0.00016,26.38257]
[1778854189600,34.35,79096.5,166.6,-0.39394,0.00016,26.38257]
[1778854189953,34.35,79094.79,166.6,-0.39422,0.00016,26.38714]
[1778854190766,34.35,79094.06,166.6,-0.39434,0.00016,26.38909]
[1778854191342,34.35,79094.06,166.6,-0.39434,0.00016,26.38909]
[1778854191852,34.35,79092.24,166.6,-0.39463,0.00016,26.39389]
[1778854195182,34.35,79090.26,166.6,-0.39495,0.00016,26.39905]
[1778854196588,34.35,79091.57,166.6,-0.39473,0.00016,26.3955]
[1778854196715,34.35,79091.57,166.6,-0.39473,0.00016,26.3955]
[1778854198140,34.35,79090.9,166.6,-0.39483,0.00016,26.39705]
[1778854198258,34.35,79090.9,166.6,-0.39483,0.00016,26.39705]
[1778854198326,34.35,79090.9,166.6,-0.39483,0.00016,26.39705]
[1778854199281,34.34,79074.27,166.6,-0.39754,0.00016,26.44039]
[1778854200104,34.34,79074.27,166.6,-0.39754,0.00016,26.44039]
[1778854200247,34.34,79074.27,166.6,-0.39754,0.00016,26.44039]
[1778854200974,34.34,79078.97,166.6,-0.39676,0.00016,26.42801]
[1778854201063,34.34,79078.97,166.6,-0.39676,0.00016,26.42801]
[1778854201106,34.34,79078.97,166.6,-0.39676,0.00016,26.42801]
[1778854201169,34.34,79078.97,166.6,-0.39676,0.00016,26.42801]
[1778854201307,34.34,79078.97,166.6,-0.39676,0.00016,26.42801]
[1778854201398,34.34,79092.95,166.6,-0.39447,0.00016,26.39112]
[1778854202268,34.34,79092.95,166.6,-0.39447,0.00016,26.39112]
[1778854202295,34.34,79092.95,166.6,-0.39447,0.00016,26.39112]
[1778854202508,34.34,79101.31,166.6,-0.3931,0.00016,26.36864]
[1778854203040,34.34,79101.31,166.6,-0.3931,0.00016,26.36864]
[1778854203046,34.34,79101.31,166.6,-0.3931,0.00016,26.36864]
[1778854203100,34.34,79101.31,166.6,-0.3931,0.00016,26.36864]
[1778854203664,34.34,79101.31,166.6,-0.3931,0.00016,26.36864]
[1778854203676,34.32,79117.68,166.6,-0.39038,0.00016,26.32282]
[1778854205372,34.32,79120.04,166.6,-0.38999,0.00016,26.31621]
[1778854205821,34.32,79114.7,166.6,-0.39086,0.00016,26.33104]
[1778854205858,34.32,79114.7,166.6,-0.39086,0.00016,26.33104]
[1778854205945,34.32,79114.7,166.6,-0.39086,0.00016,26.33104]
[1778854205982,34.32,79114.7,166.6,-0.39086,0.00016,26.33104]
[1778854206600,34.32,79114.7,166.6,-0.39086,0.00016,26.33104]
[1778854206651,34.32,79114.7,166.6,-0.39086,0.00016,26.33104]
[1778854207294,34.31,79113.55,166.6,-0.39103,0.00016,26.33378]
[1778854207297,34.31,79113.55,166.6,-0.39103,0.00016,26.33378]
[1778854207343,34.31,79123.39,166.6,-0.38942,0.00016,26.30638]
[1778854208835,34.31,79128.19,166.6,-0.38864,0.00016,26.2928]
[1778854209187,34.31,79128.19,166.6,-0.38864,0.00016,26.2928]
[1778854209212,34.31,79128.19,166.6,-0.38864,0.00016,26.2928]
[1778854210647,34.31,79132.04,166.6,-0.38801,0.00016,26.28185]
[1778854211135,34.3,79133.64,166.6,-0.38774,0.00016,26.2772]
[1778854212063,34.3,79130.17,166.6,-0.38831,0.00016,26.28708]
[1778854212599,34.3,79130.17,166.6,-0.38831,0.00016,26.28708]
[1778854213582,34.3,79128.98,166.6,-0.3885,0.00016,26.29035]
[1778854213682,34.3,79125.2,166.6,-0.38911,0.00016,26.30098]
[1778854214510,34.3,79125.2,166.6,-0.38911,0.00016,26.30098]
[1778854214694,34.3,79125.2,166.6,-0.38911,0.00016,26.30098]
[1778854216229,34.3,79122.92,166.6,-0.38948,0.00016,26.30736]
[1778854216330,34.3,79122.92,166.6,-0.38948,0.00016,26.30736]
[1778854216420,34.3,79130.73,166.6,-0.38821,0.00016,26.28528]
[1778854217294,34.3,79130.73,166.6,-0.38821,0.00016,26.28528]
[1778854217770,34.3,79130.73,166.6,-0.38821,0.00016,26.28528]
[1778854217423,34.3,79133.81,166.6,-0.3877,0.00016,26.27648]
[1778854217813,34.3,79133.81,166.6,-0.3877,0.00016,26.27648]
[1778854218049,34.3,79133.81,166.6,-0.3877,0.00016,26.27648]
[1778854218272,34.3,79133.81,166.6,-0.3877,0.00016,26.27648]
[1778854218524,34.3,79133.81,166.6,-0.3877,0.00016,26.27648]
[1778854218555,34.3,79133.81,166.6,-0.3877,0.00016,26.27648]
[1778854218655,34.3,79131.87,166.6,-0.38802,0.00016,26.28199]
[1778854219394,34.3,79131.87,166.6,-0.38802,0.00016,26.28199]
[1778854219485,34.3,79131.87,166.6,-0.38802,0.00016,26.28199]
[1778854219690,34.3,79131.87,166.6,-0.38802,0.00016,26.28199]
[1778854219737,34.3,79131.87,166.6,-0.38802,0.00016,26.28199]
[1778854219852,34.3,79129.03,166.6,-0.38848,0.00016,26.29002]
[1778854219930,34.3,79129.03,166.6,-0.38848,0.00016,26.29002]
[1778854220074,34.3,79129.03,166.6,-0.38848,0.00016,26.29002]
[1778854220507,34.3,79137.93,166.6,-0.38703,0.00016,26.26461]
[1778854222394,34.3,79139.29,166.6,-0.38681,0.00016,26.2607]
[1778854222460,34.3,79138.87,166.6,-0.38688,0.00016,26.2619]
[1778854224073,34.3,79141.51,166.6,-0.38645,0.00016,26.25429]
[1778854224473,34.3,79149.08,166.6,-0.38521,0.00016,26.23215]
[1778854225069,34.3,79149.08,166.6,-0.38521,0.00016,26.23215]
[1778854225091,34.3,79149.08,166.6,-0.38521,0.00016,26.23215]
[1778854226218,34.3,79148.34,166.6,-0.38533,0.00016,26.23423]
[1778854231259,34.29,79143.01,166.6,-0.38617,0.00016,26.24933]
[1778854231266,34.29,79143.01,166.6,-0.38617,0.00016,26.24933]
[1778854231301,34.29,79143.01,166.6,-0.38617,0.00016,26.24933]
[1778854231360,34.29,79143.01,166.6,-0.38617,0.00016,26.24933]
[1778854231502,34.29,79143.01,166.6,-0.38617,0.00016,26.24933]
[1778854231515,34.29,79143.01,166.6,-0.38617,0.00016,26.24933]
[1778854231525,34.29,79143.01,166.6,-0.38617,0.00016,26.24933]
[1778854231738,34.29,79135.56,166.6,-0.38737,0.00016,26.26722]
[1778854232084,34.29,79135.56,166.6,-0.38737,0.00016,26.26722]
[1778854232096,34.29,79135.56,166.6,-0.38737,0.00016,26.26722]
[1778854232529,34.29,79128.77,166.6,-0.38847,0.00016,26.28648]
[1778854234208,34.29,79128.08,166.6,-0.38859,0.00016,26.28842]
[1778854234270,34.29,79128.08,166.6,-0.38859,0.00016,26.28842]
[1778854234274,34.29,79128.08,166.6,-0.38859,0.00016,26.28842]
[1778854234305,34.29,79128.08,166.6,-0.38859,0.00016,26.28842]
[1778854234451,34.29,79128.08,166.6,-0.38859,0.00016,26.28842]
[1778854234543,34.29,79135.19,166.6,-0.38743,0.00016,26.26815]
[1778854234899,34.29,79135.19,166.6,-0.38743,0.00016,26.26815]
[1778854234930,34.29,79135.19,166.6,-0.38743,0.00016,26.26815]
[1778854235294,34.29,79135.19,166.6,-0.38743,0.00016,26.26815]
[1778854235630,34.29,79135.19,166.6,-0.38743,0.00016,26.26815]
[1778854235691,34.28,79141.93,166.6,-0.38633,0.00016,26.2487]
[1778854236047,34.28,79141.93,166.6,-0.38633,0.00016,26.2487]
[1778854236096,34.28,79141.93,166.6,-0.38633,0.00016,26.2487]
[1778854236258,34.28,79141.93,166.6,-0.38633,0.00016,26.2487]
[1778854236411,34.28,79141.93,166.6,-0.38633,0.00016,26.2487]
[1778854236449,34.28,79141.93,166.6,-0.38633,0.00016,26.2487]
[1778854236483,34.28,79141.93,166.6,-0.38633,0.00016,26.2487]
[1778854236754,34.28,79141.93,166.6,-0.38633,0.00016,26.2487]
[1778854236786,34.28,79141.93,166.6,-0.38633,0.00016,26.2487]
[1778854236798,34.28,79138.2,166.6,-0.38693,0.00016,26.25938]
[1778854237215,34.28,79138.2,166.6,-0.38693,0.00016,26.25938]
[1778854237494,34.28,79138.2,166.6,-0.38693,0.00016,26.25938]
[1778854237696,34.28,79125.77,166.6,-0.38895,0.00016,26.29479]
[1778854238573,34.28,79118.47,166.6,-0.39014,0.00016,26.31525]
[1778854240771,34.28,79117.54,166.6,-0.39029,0.00016,26.3178]
[1778854246430,34.28,79109.71,166.6,-0.39156,0.00016,26.33923]
[1778854246442,34.28,79109.71,166.6,-0.39156,0.00016,26.33923]
[1778854251663,34.27,79118.19,166.6,-0.39016,0.00016,26.31549]
[1778854254785,34.27,79119.86,166.6,-0.38988,0.00016,26.31075]
[1778854259405,34.27,79113.7,166.6,-0.39088,0.00016,26.32771]
[1778854261218,34.27,79103.04,166.6,-0.39262,0.00016,26.35691]
[1778854261226,34.27,79103.04,166.6,-0.39262,0.00016,26.35691]
[1778854261285,34.27,79103.04,166.6,-0.39262,0.00016,26.35691]
[1778854261296,34.27,79103.04,166.6,-0.39262,0.00016,26.35691]
[1778854261426,34.27,79103.04,166.6,-0.39262,0.00016,26.35691]
[1778854261733,34.27,79097.26,166.6,-0.39357,0.00016,26.37259]
[1778854261874,34.27,79097.26,166.6,-0.39357,0.00016,26.37259]
[1778854261888,34.27,79097.26,166.6,-0.39357,0.00016,26.37259]
[1778854262283,34.27,79097.26,166.6,-0.39357,0.00016,26.37259]
[1778854262801,34.27,79097.26,166.6,-0.39357,0.00016,26.37259]
[1778854262740,34.27,79089.25,166.6,-0.39488,0.00016,26.39416]
[1778854262922,34.27,79089.25,166.6,-0.39488,0.00016,26.39416]
[1778854263077,34.27,79089.25,166.6,-0.39488,0.00016,26.39416]
[1778854263094,34.27,79089.25,166.6,-0.39488,0.00016,26.39416]
[1778854263134,34.27,79089.25,166.6,-0.39488,0.00016,26.39416]
[1778854263163,34.27,79089.25,166.6,-0.39488,0.00016,26.39416]
[1778854263168,34.27,79089.25,166.6,-0.39488,0.00016,26.39416]
[1778854263624,34.27,79089.25,166.6,-0.39488,0.00016,26.39416]
[1778854263747,34.27,79093.89,166.6,-0.39412,0.00016,26.38169]
[1778854264022,34.27,79093.89,166.6,-0.39412,0.00016,26.38169]
[1778854264054,34.27,79093.89,166.6,-0.39412,0.00016,26.38169]
[1778854264097,34.27,79093.89,166.6,-0.39412,0.00016,26.38169]
[1778854264114,34.27,79093.89,166.6,-0.39412,0.00016,26.38169]
[1778854264837,34.27,79093.89,166.6,-0.39412,0.00016,26.38169]
[1778854264754,34.27,79090.55,166.6,-0.39467,0.00016,26.39063]
[1778854264853,34.27,79090.55,166.6,-0.39467,0.00016,26.39063]
[1778854265084,34.27,79090.55,166.6,-0.39467,0.00016,26.39063]
[1778854265133,34.27,79090.55,166.6,-0.39467,0.00016,26.39063]
[1778854265172,34.27,79090.55,166.6,-0.39467,0.00016,26.39063]
[1778854265298,34.27,79090.55,166.6,-0.39467,0.00016,26.39063]
[1778854265357,34.27,79090.55,166.6,-0.39467,0.00016,26.39063]
[1778854265402,34.27,79090.55,166.6,-0.39467,0.00016,26.39063]
[1778854265539,34.27,79090.55,166.6,-0.39467,0.00016,26.39063]
[1778854265678,34.27,79090.55,166.6,-0.39467,0.00016,26.39063]
[1778854265761,34.27,79080.49,166.6,-0.39632,0.00016,26.41724]
[1778854266276,34.27,79080.49,166.6,-0.39632,0.00016,26.41724]
[1778854266769,34.27,79073.65,166.6,-0.39744,0.00016,26.43506]
[1778854267266,34.27,79073.65,166.6,-0.39744,0.00016,26.43506]
[1778854267765,34.27,79073.65,166.6,-0.39744,0.00016,26.43506]
[1778854267860,34.27,79069.3,166.6,-0.39815,0.00016,26.44626]
[1778854268784,34.27,79060.33,166.6,-0.39962,0.00016,26.46913]
[1778854270665,34.26,79057.66,166.6,-0.40006,0.00016,26.47578]
[1778854271808,34.26,79067.51,166.6,-0.39843,0.00016,26.45061]
[1778854272354,34.26,79067.51,166.6,-0.39843,0.00016,26.45061]
[1778854273239,34.26,79070.16,166.6,-0.39799,0.00016,26.44377]
[1778854275969,34.26,79067.55,166.6,-0.39842,0.00016,26.45042]
[1778854276386,34.26,79067.55,166.6,-0.39842,0.00016,26.45042]
[1778854278296,34.26,79071.0,166.6,-0.39785,0.00016,26.44151]
[1778854278780,34.26,79071.0,166.6,-0.39785,0.00016,26.44151]
[1778854279858,34.26,79066.12,166.6,-0.39865,0.00016,26.45402]
[1778854279660,34.25,79059.51,166.6,-0.39973,0.00016,26.47072]
[1778854280116,34.25,79059.51,166.6,-0.39973,0.00016,26.47072]
[1778854280117,34.25,79059.51,166.6,-0.39973,0.00016,26.47072]
[1778854280141,34.25,79059.51,166.6,-0.39973,0.00016,26.47072]
[1778854280253,34.25,79059.51,166.6,-0.39973,0.00016,26.47072]
[1778854280254,34.25,79059.51,166.6,-0.39973,0.00016,26.47072]
[1778854280462,34.25,79059.51,166.6,-0.39973,0.00016,26.47072]
[1778854280785,34.25,79059.51,166.6,-0.39973,0.00016,26.47072]
[1778854280478,34.25,79050.17,166.6,-0.40127,0.00016,26.49415]
[1778854281202,34.25,79050.17,166.6,-0.40127,0.00016,26.49415]
[1778854281395,34.25,79050.17,166.6,-0.40127,0.00016,26.49415]
[1778854281437,34.25,79050.17,166.6,-0.40127,0.00016,26.49415]
[1778854281637,34.25,79050.17,166.6,-0.40127,0.00016,26.49415]
[1778854281797,34.25,79050.17,166.6,-0.40127,0.00016,26.49415]
[1778854281857,34.25,79035.68,166.6,-0.40365,0.00017,26.52962]
[1778854282850,34.25,79035.68,166.6,-0.40365,0.00017,26.52962]
[1778854282678,34.25,79028.01,166.6,-0.40492,0.00017,26.54805]
[1778854283330,34.25,79028.01,166.6,-0.40492,0.00017,26.54805]
[1778854283910,34.25,79027.23,166.6,-0.40505,0.00017,26.54991]
[1778854283950,34.25,79027.23,166.6,-0.40505,0.00017,26.54991]
[1778854284269,34.25,79027.23,166.6,-0.40505,0.00017,26.54991]
[1778854284594,34.25,79027.23,166.6,-0.40505,0.00017,26.54991]
[1778854284625,34.25,79035.17,166.6,-0.40373,0.00017,26.53082]
[1778854287227,34.25,79040.16,166.6,-0.40291,0.00016,26.51869]
[1778854287271,34.25,79040.16,166.6,-0.40291,0.00016,26.51869]
[1778854287285,34.25,79040.16,166.6,-0.40291,0.00016,26.51869]
[1778854287290,34.25,79040.16,166.6,-0.40291,0.00016,26.51869]
[1778854287504,34.25,79040.16,166.6,-0.40291,0.00016,26.51869]
[1778854287610,34.25,79040.16,166.6,-0.40291,0.00016,26.51869]
[1778854287652,34.25,79040.16,166.6,-0.40291,0.00016,26.51869]
[1778854287684,34.25,79036.23,166.6,-0.40356,0.00017,26.52825]
[1778854287939,34.25,79042.98,166.6,-0.40245,0.00016,26.51178]
[1778854289504,34.25,79042.98,166.6,-0.40245,0.00016,26.51178]
[1778854290314,34.25,79043.62,166.6,-0.40234,0.00016,26.51021]
[1778854290851,34.25,79043.62,166.6,-0.40234,0.00016,26.51021]
[1778854294127,34.25,79048.65,166.6,-0.4015,0.00016,26.49422]
[1778854294294,34.25,79048.65,166.6,-0.4015,0.00016,26.49422]
[1778854294387,34.25,79048.65,166.6,-0.4015,0.00016,26.49422]
[1778854296120,34.25,79051.88,166.6,-0.40096,0.00016,26.48615]
[1778854296128,34.25,79051.88,166.6,-0.40096,0.00016,26.48615]
[1778854297004,34.25,79039.22,166.6,-0.40305,0.00017,26.5173]
[1778854298206,34.25,79039.22,166.6,-0.40305,0.00017,26.5173]
[1778854299628,34.25,79040.08,166.6,-0.4029,0.00016,26.51515]
[1778854300341,34.24,79040.83,166.6,-0.40277,0.00016,26.51319]
[1778854300434,34.24,79040.83,166.6,-0.40277,0.00016,26.51319]
[1778854300518,34.24,79040.83,166.6,-0.40277,0.00016,26.51319]
[1778854301448,34.24,79043.74,166.6,-0.40229,0.00016,26.50605]
[1778854301606,34.24,79043.74,166.6,-0.40229,0.00016,26.50605]
[1778854301671,34.24,79043.74,166.6,-0.40229,0.00016,26.50605]
[1778854303332,34.24,79054.93,166.6,-0.40044,0.00016,26.47822]
[1778854304395,34.24,79058.98,166.6,-0.39978,0.00016,26.46798]
[1778854304759,34.24,79058.98,166.6,-0.39978,0.00016,26.46798]
[1778854305125,34.24,79062.25,166.6,-0.39923,0.00016,26.45962]
[1778854306091,34.24,79066.37,166.6,-0.39856,0.00016,26.4491]
[1778854307309,34.24,79072.66,166.6,-0.39752,0.00016,26.43286]
[1778854308065,34.24,79076.55,166.6,-0.39688,0.00016,26.42273]
[1778854311110,34.24,79072.17,166.6,-0.3976,0.00016,26.43409]
[1778854314149,34.24,79073.02,166.6,-0.39746,0.00016,26.43185]
[1778854315301,34.24,79072.89,166.6,-0.39748,0.00016,26.43217]
[1778854315423,34.24,79072.89,166.6,-0.39748,0.00016,26.43217]
[1778854315630,34.24,79072.89,166.6,-0.39748,0.00016,26.43217]
[1778854316484,34.24,79077.88,166.6,-0.39666,0.00016,26.41915]
[1778854317047,34.24,79080.63,166.6,-0.3962,0.00016,26.41194]
[1778854317074,34.24,79080.63,166.6,-0.3962,0.00016,26.41194]
[1778854317102,34.24,79080.63,166.6,-0.3962,0.00016,26.41194]
[1778854317796,34.24,79080.63,166.6,-0.3962,0.00016,26.41194]
[1778854318203,34.24,79085.85,166.6,-0.39535,0.00016,26.39815]
[1778854318341,34.24,79085.85,166.6,-0.39535,0.00016,26.39815]
[1778854318358,34.24,79085.85,166.6,-0.39535,0.00016,26.39815]
[1778854318742,34.24,79085.85,166.6,-0.39535,0.00016,26.39815]
[1778854318844,34.24,79097.92,166.6,-0.39337,0.00016,26.36584]
[1778854319701,34.24,79097.92,166.6,-0.39337,0.00016,26.36584]
[1778854320270,34.24,79096.96,166.6,-0.39352,0.00016,26.36838]
[1778854320421,34.24,79096.96,166.6,-0.39352,0.00016,26.36838]
[1778854320441,34.24,79096.96,166.6,-0.39352,0.00016,26.36838]
[1778854320471,34.24,79096.96,166.6,-0.39352,0.00016,26.36838]
[1778854320639,34.24,79096.96,166.6,-0.39352,0.00016,26.36838]
[1778854320875,34.24,79096.96,166.6,-0.39352,0.00016,26.36838]
[1778854321461,34.24,79095.12,166.6,-0.39382,0.00016,26.37329]
[1778854321761,34.24,79095.12,166.6,-0.39382,0.00016,26.37329]
[1778854322322,34.24,79097.83,166.6,-0.39337,0.00016,26.36592]
[1778854322409,34.24,79097.83,166.6,-0.39337,0.00016,26.36592]
[1778854322807,34.24,79097.83,166.6,-0.39337,0.00016,26.36592]
[1778854322925,34.23,79095.36,166.6,-0.39378,0.00016,26.37253]
[1778854323045,34.23,79095.36,166.6,-0.39378,0.00016,26.37253]
[1778854323334,34.23,79095.36,166.6,-0.39378,0.00016,26.37253]
[1778854323375,34.23,79087.94,166.6,-0.39499,0.00016,26.3924]
[1778854324625,34.23,79087.94,166.6,-0.39499,0.00016,26.3924]
[1778854325475,34.23,79086.64,166.6,-0.39521,0.00016,26.39587]
[1778854326374,34.23,79083.41,166.6,-0.39574,0.00016,26.40443]
[1778854327464,34.23,79080.64,166.6,-0.39619,0.00016,26.41172]
[1778854328409,34.23,79077.7,166.6,-0.39668,0.00016,26.41943]
[1778854328480,34.23,79084.37,166.6,-0.39558,0.00016,26.40187]
[1778854334271,34.23,79089.4,166.6,-0.39475,0.00016,26.38852]
[1778854335272,34.23,79089.4,166.6,-0.39475,0.00016,26.38852]
[1778854336798,34.23,79087.7,166.6,-0.39503,0.00016,26.39305]
[1778854336814,34.23,79087.7,166.6,-0.39503,0.00016,26.39305]
[1778854336977,34.23,79087.7,166.6,-0.39503,0.00016,26.39305]
[1778854336876,34.23,79077.74,166.6,-0.39667,0.00016,26.41931]
[1778854336991,34.23,79077.74,166.6,-0.39667,0.00016,26.41931]
[1778854337204,34.23,79077.74,166.6,-0.39667,0.00016,26.41931]
[1778854337226,34.23,79077.74,166.6,-0.39667,0.00016,26.41931]
[1778854337292,34.23,79064.23,166.6,-0.39889,0.00016,26.45424]
[1778854338203,34.23,79064.23,166.6,-0.39889,0.00016,26.45424]
[1778854340232,34.23,79063.08,166.6,-0.39908,0.00016,26.45712]
[1778854342119,34.23,79064.06,166.6,-0.39891,0.00016,26.45456]
[1778854342279,34.23,79064.06,166.6,-0.39891,0.00016,26.45456]
[1778854342594,34.23,79064.06,166.6,-0.39891,0.00016,26.45456]
[1778854342713,34.23,79064.06,166.6,-0.39891,0.00016,26.45456]
[1778854342725,34.23,79064.06,166.6,-0.39891,0.00016,26.45456]
[1778854343557,34.23,79066.73,166.6,-0.39847,0.00016,26.44766]
[1778854343966,34.23,79078.02,166.6,-0.39661,0.00016,26.41838]
[1778854344072,34.23,79078.02,166.6,-0.39661,0.00016,26.41838]
[1778854344081,34.23,79078.02,166.6,-0.39661,0.00016,26.41838]
[1778854344091,34.23,79078.02,166.6,-0.39661,0.00016,26.41838]
[1778854344112,34.23,79078.02,166.6,-0.39661,0.00016,26.41838]
[1778854344136,34.23,79078.02,166.6,-0.39661,0.00016,26.41838]
[1778854344531,34.23,79078.02,166.6,-0.39661,0.00016,26.41838]
[1778854344655,34.23,79078.02,166.6,-0.39661,0.00016,26.41838]
[1778854344756,34.23,79086.01,166.6,-0.39529,0.00016,26.39725]
[1778854345325,34.23,79086.01,166.6,-0.39529,0.00016,26.39725]
[1778854345355,34.23,79086.01,166.6,-0.39529,0.00016,26.39725]
[1778854345472,34.23,79086.01,166.6,-0.39529,0.00016,26.39725]
[1778854345545,34.23,79086.01,166.6,-0.39529,0.00016,26.39725]
[1778854346574,34.23,79088.77,166.6,-0.39484,0.00016,26.38989]
[1778854346623,34.23,79088.77,166.6,-0.39484,0.00016,26.38989]
[1778854346742,34.23,79088.77,166.6,-0.39484,0.00016,26.38989]
[1778854346774,34.23,79088.77,166.6,-0.39484,0.00016,26.38989]
[1778854346821,34.23,79088.77,166.6,-0.39484,0.00016,26.38989]
[1778854346921,34.23,79088.77,166.6,-0.39484,0.00016,26.38989]
[1778854346906,34.23,79097.18,166.6,-0.39346,0.00016,26.36725]
[1778854347784,34.23,79097.18,166.6,-0.39346,0.00016,26.36725]
[1778854347879,34.23,79106.03,166.6,-0.39201,0.00016,26.3431]
[1778854348094,34.23,79106.03,166.6,-0.39201,0.00016,26.3431]
[1778854349204,34.23,79110.28,166.6,-0.39131,0.00016,26.33139]
[1778854349582,34.23,79110.28,166.6,-0.39131,0.00016,26.33139]
[1778854355553,34.22,79112.12,166.6,-0.39099,0.00016,26.32251]
[1778854355606,34.22,79112.12,166.6,-0.39099,0.00016,26.32251]
[1778854355890,34.22,79112.12,166.6,-0.39099,0.00016,26.32251]
[1778854355942,34.22,79112.12,166.6,-0.39099,0.00016,26.32251]
[1778854356084,34.22,79113.82,166.6,-0.3907,0.00016,26.31772]
[1778854356290,34.22,79113.82,166.6,-0.3907,0.00016,26.31772]
[1778854356296,34.22,79113.82,166.6,-0.3907,0.00016,26.31772]
[1778854356536,34.22,79113.82,166.6,-0.3907,0.00016,26.31772]
[1778854356574,34.22,79113.82,166.6,-0.3907,0.00016,26.31772]
[1778854356575,34.22,79126.86,166.6,-0.38857,0.00016,26.28109]
[1778854357246,34.22,79126.86,166.6,-0.38857,0.00016,26.28109]
[1778854357360,34.22,79126.86,166.6,-0.38857,0.00016,26.28109]
[1778854357362,34.22,79126.86,166.6,-0.38857,0.00016,26.28109]
[1778854357626,34.22,79139.62,166.6,-0.38649,0.00016,26.24448]
[1778854358013,34.22,79139.62,166.6,-0.38649,0.00016,26.24448]
[1778854358464,34.22,79139.62,166.6,-0.38649,0.00016,26.24448]
[1778854358859,34.22,79139.62,166.6,-0.38649,0.00016,26.24448]
[1778854360434,34.22,79146.86,166.6,-0.3853,0.00016,26.22329]
[1778854361350,34.22,79150.87,166.6,-0.38464,0.00016,26.21145]
[1778854361772,34.22,79150.87,166.6,-0.38464,0.00016,26.21145]
[1778854361916,34.22,79150.87,166.6,-0.38464,0.00016,26.21145]
[1778854362197,34.21,79152.3,166.6,-0.38441,0.00016,26.20711]
[1778854362476,34.21,79159.48,166.6,-0.38324,0.00016,26.18581]
[1778854364344,34.21,79162.75,166.6,-0.3827,0.00016,26.17597]
[1778854364438,34.21,79162.75,166.6,-0.3827,0.00016,26.17597]
[1778854364665,34.21,79162.75,166.6,-0.3827,0.00016,26.17597]
[1778854364705,34.21,79162.75,166.6,-0.3827,0.00016,26.17597]
[1778854364711,34.21,79162.75,166.6,-0.3827,0.00016,26.17597]
[1778854364752,34.21,79162.75,166.6,-0.3827,0.00016,26.17597]
[1778854364810,34.21,79162.75,166.6,-0.3827,0.00016,26.17597]
[1778854364837,34.21,79162.75,166.6,-0.3827,0.00016,26.17597]
[1778854365092,34.21,79162.75,166.6,-0.3827,0.00016,26.17597]
[1778854364891,34.21,79167.54,166.6,-0.38192,0.00016,26.16152]
[1778854365238,34.21,79167.54,166.6,-0.38192,0.00016,26.16152]
[1778854365312,34.21,79167.54,166.6,-0.38192,0.00016,26.16152]
[1778854365975,34.21,79167.54,166.6,-0.38192,0.00016,26.16152]
[1778854365999,34.21,79184.72,166.6,-0.37913,0.00016,26.10903]
[1778854366043,34.21,79184.72,166.6,-0.37913,0.00016,26.10903]
[1778854366207,34.21,79184.72,166.6,-0.37913,0.00016,26.10903]
[1778854366372,34.21,79184.72,166.6,-0.37913,0.00016,26.10903]
[1778854366706,34.21,79184.72,166.6,-0.37913,0.00016,26.10903]
[1778854366784,34.21,79184.72,166.6,-0.37913,0.00016,26.10903]
[1778854367110,34.21,79186.85,166.6,-0.37879,0.00016,26.10243]
[1778854367188,34.21,79186.85,166.6,-0.37879,0.00016,26.10243]
[1778854367195,34.21,79186.85,166.6,-0.37879,0.00016,26.10243]
[1778854367214,34.21,79186.85,166.6,-0.37879,0.00016,26.10243]
[1778854367872,34.21,79187.34,166.6,-0.37871,0.00016,26.10082]
[1778854368903,34.21,79187.34,166.6,-0.37871,0.00016,26.10082]
[1778854369215,34.21,79187.71,166.6,-0.37864,0.00016,26.09958]
[1778854369307,34.21,79187.71,166.6,-0.37864,0.00016,26.09958]
[1778854370079,34.21,79190.08,166.6,-0.37825,0.00016,26.09212]
[1778854370084,34.21,79190.08,166.6,-0.37825,0.00016,26.09212]
[1778854370089,34.21,79190.08,166.6,-0.37825,0.00016,26.09212]
[1778854371929,34.21,79188.5,166.6,-0.37851,0.00016,26.09704]
[1778854372028,34.21,79188.5,166.6,-0.37851,0.00016,26.09704]
[1778854372969,34.21,79194.66,166.6,-0.3775,0.00016,26.07762]
[1778854374319,34.2,79189.82,166.6,-0.37828,0.00016,26.09268]
[1778854374388,34.2,79189.82,166.6,-0.37828,0.00016,26.09268]
[1778854375525,34.2,79191.53,166.6,-0.378,0.00016,26.08726]
[1778854375610,34.2,79191.53,166.6,-0.378,0.00016,26.08726]
[1778854375850,34.2,79191.53,166.6,-0.378,0.00016,26.08726]
[1778854376569,34.2,79194.58,166.6,-0.3775,0.00016,26.07754]
[1778854376591,34.2,79194.58,166.6,-0.3775,0.00016,26.07754]
[1778854376591,34.2,79194.58,166.6,-0.3775,0.00016,26.07754]
[1778854376609,34.2,79194.58,166.6,-0.3775,0.00016,26.07754]
[1778854376624,34.2,79194.58,166.6,-0.3775,0.00016,26.07754]
[1778854376663,34.2,79194.58,166.6,-0.3775,0.00016,26.07754]
[1778854376699,34.2,79194.58,166.6,-0.3775,0.00016,26.07754]
[1778854376805,34.2,79194.58,166.6,-0.3775,0.00016,26.07754]
[1778854376835,34.2,79194.58,166.6,-0.3775,0.00016,26.07754]
[1778854377743,34.19,79193.54,166.6,-0.37763,0.00016,26.08003]
[1778854377755,34.19,79193.54,166.6,-0.37763,0.00016,26.08003]
[1778854377959,34.19,79193.54,166.6,-0.37763,0.00016,26.08003]
[1778854378560,34.19,79193.75,166.6,-0.3776,0.00016,26.0793]
[1778854378581,34.19,79193.75,166.6,-0.3776,0.00016,26.0793]
[1778854378808,34.19,79193.75,166.6,-0.3776,0.00016,26.0793]
[1778854379659,34.19,79195.72,166.6,-0.37727,0.00016,26.07303]
[1778854379739,34.19,79195.72,166.6,-0.37727,0.00016,26.07303]
[1778854379904,34.19,79195.72,166.6,-0.37727,0.00016,26.07303]
[1778854380184,34.19,79194.9,166.6,-0.3774,0.00016,26.07554]
[1778854380256,34.19,79194.9,166.6,-0.3774,0.00016,26.07554]
[1778854380609,34.19,79194.9,166.6,-0.3774,0.00016,26.07554]
[1778854380655,34.19,79194.9,166.6,-0.3774,0.00016,26.07554]
[1778854381028,34.18,79219.07,166.6,-0.37346,0.00016,25.99755]
[1778854381706,34.18,79219.07,166.6,-0.37346,0.00016,25.99755]
[1778854381988,34.17,79233.61,166.6,-0.37111,0.00016,25.94985]
[1778854382153,34.17,79233.61,166.6,-0.37111,0.00016,25.94985]
[1778854382694,34.17,79233.61,166.6,-0.37111,0.00016,25.94985]
[1778854382955,34.18,79246.12,166.6,-0.3691,0.00016,25.90815]
[1778854383191,34.18,79246.12,166.6,-0.3691,0.00016,25.90815]
[1778854383284,34.18,79246.12,166.6,-0.3691,0.00016,25.90815]
[1778854383462,34.18,79246.12,166.6,-0.3691,0.00016,25.90815]
[1778854383835,34.18,79246.12,166.6,-0.3691,0.00016,25.90815]
[1778854385069,34.18,79247.64,166.6,-0.36886,0.00016,25.90303]
[1778854385895,34.18,79247.64,166.6,-0.36886,0.00016,25.90303]
[1778854385913,34.18,79247.64,166.6,-0.36886,0.00016,25.90303]
[1778854386329,34.17,79249.3,166.6,-0.36859,0.00016,25.89737]
[1778854386655,34.17,79258.73,166.6,-0.36707,0.00016,25.86535]
[1778854387211,34.17,79258.73,166.6,-0.36707,0.00016,25.86535]
[1778854388812,34.17,79252.04,166.6,-0.36812,0.00016,25.88751]
[1778854389182,34.16,79250.82,166.6,-0.36831,0.00016,25.89143]
[1778854389835,34.16,79250.82,166.6,-0.36831,0.00016,25.89143]
[1778854390212,34.16,79246.96,166.6,-0.36892,0.00016,25.90431]
[1778854390911,34.16,79239.34,166.6,-0.37014,0.00016,25.92975]
[1778854392747,34.16,79242.74,166.6,-0.3696,0.00016,25.91838]
[1778854392802,34.16,79242.74,166.6,-0.3696,0.00016,25.91838]
[1778854393728,34.16,79247.04,166.6,-0.36891,0.00016,25.90397]
[1778854393730,34.16,79247.04,166.6,-0.36891,0.00016,25.90397]
[1778854394323,34.15,79240.33,166.6,-0.36994,0.00016,25.92532]
[1778854394810,34.15,79240.33,166.6,-0.36994,0.00016,25.92532]
[1778854394813,34.15,79240.33,166.6,-0.36994,0.00016,25.92532]
[1778854395181,34.14,79236.89,166.6,-0.37049,0.00016,25.93671]
[1778854395212,34.14,79236.89,166.6,-0.37049,0.00016,25.93671]
[1778854396128,34.14,79237.11,166.6,-0.37045,0.00016,25.93587]
[1778854396692,34.14,79237.11,166.6,-0.37045,0.00016,25.93587]
[1778854396959,34.14,79237.11,166.6,-0.37045,0.00016,25.93587]
[1778854397035,34.14,79237.11,166.6,-0.37045,0.00016,25.93587]
[1778854397355,34.14,79241.86,166.6,-0.36968,0.00016,25.92004]
[1778854397735,34.15,79249.78,166.6,-0.36842,0.00016,25.89358]
[1778854398132,34.15,79249.78,166.6,-0.36842,0.00016,25.89358]
[1778854398513,34.15,79249.78,166.6,-0.36842,0.00016,25.89358]
[1778854398600,34.15,79249.78,166.6,-0.36842,0.00016,25.89358]
[1778854399405,34.15,79248.04,166.6,-0.3687,0.00016,25.89945]
[1778854399421,34.15,79248.04,166.6,-0.3687,0.00016,25.89945]
[1778854399860,34.15,79248.04,166.6,-0.3687,0.00016,25.89945]
[1778854401043,34.14,79244.17,166.6,-0.36929,0.00016,25.91171]
[1778854401937,34.14,79243.22,166.6,-0.36943,0.00016,25.91482]
[1778854402219,34.13,79244.03,166.6,-0.3693,0.00016,25.91201]
[1778854403058,34.13,79244.03,166.6,-0.3693,0.00016,25.91201]
[1778854403368,34.13,79247.61,166.6,-0.36873,0.00016,25.89996]
[1778854406186,34.13,79252.86,166.6,-0.36788,0.00016,25.88215]
[1778854406476,34.13,79252.86,166.6,-0.36788,0.00016,25.88215]
[1778854406772,34.13,79252.86,166.6,-0.36788,0.00016,25.88215]
[1778854406777,34.13,79252.86,166.6,-0.36788,0.00016,25.88215]
[1778854407826,34.13,79267.31,166.6,-0.36556,0.00016,25.83254]
[1778854408253,34.13,79267.31,166.6,-0.36556,0.00016,25.83254]
[1778854409130,34.13,79271.5,166.6,-0.36487,0.00016,25.81766]
[1778854409407,34.13,79271.5,166.6,-0.36487,0.00016,25.81766]
[1778854409682,34.13,79271.5,166.6,-0.36487,0.00016,25.81766]
[1778854409696,34.13,79271.5,166.6,-0.36487,0.00016,25.81766]
[1778854409788,34.13,79271.5,166.6,-0.36487,0.00016,25.81766]
[1778854409859,34.13,79271.5,166.6,-0.36487,0.00016,25.81766]
[1778854409864,34.13,79271.5,166.6,-0.36487,0.00016,25.81766]
[1778854410145,34.13,79275.08,166.6,-0.36429,0.00016,25.80493]
[1778854410146,34.13,79275.08,166.6,-0.36429,0.00016,25.80493]
[1778854410161,34.13,79275.08,166.6,-0.36429,0.00016,25.80493]
[1778854410240,34.13,79275.08,166.6,-0.36429,0.00016,25.80493]
[1778854410261,34.13,79275.08,166.6,-0.36429,0.00016,25.80493]
[1778854410349,34.13,79275.08,166.6,-0.36429,0.00016,25.80493]
[1778854411042,34.11,79288.19,166.6,-0.36211,0.00016,25.75366]
[1778854411780,34.11,79288.19,166.6,-0.36211,0.00016,25.75366]
[1778854412389,34.1,79290.83,166.6,-0.36164,0.00016,25.74314]
[1778854412422,34.1,79290.83,166.6,-0.36164,0.00016,25.74314]
[1778854412441,34.1,79290.83,166.6,-0.36164,0.00016,25.74314]
[1778854412537,34.1,79290.83,166.6,-0.36164,0.00016,25.74314]
[1778854412653,34.1,79290.83,166.6,-0.36164,0.00016,25.74314]
[1778854412659,34.1,79290.83,166.6,-0.36164,0.00016,25.74314]
[1778854413434,34.08,79297.76,166.6,-0.36049,0.00016,25.71726]
[1778854413799,34.08,79297.76,166.6,-0.36049,0.00016,25.71726]
[1778854413802,34.08,79297.76,166.6,-0.36049,0.00016,25.71726]
[1778854414350,34.08,79297.1,166.6,-0.36059,0.00016,25.71955]
[1778854415143,34.07,79295.29,166.6,-0.36085,0.00016,25.72516]
[1778854415165,34.07,79295.29,166.6,-0.36085,0.00016,25.72516]
[1778854415253,34.07,79295.29,166.6,-0.36085,0.00016,25.72516]
[1778854415490,34.07,79295.29,166.6,-0.36085,0.00016,25.72516]
[1778854415549,34.07,79295.29,166.6,-0.36085,0.00016,25.72516]
[1778854415557,34.07,79295.29,166.6,-0.36085,0.00016,25.72516]
[1778854417370,34.06,79297.02,166.6,-0.36053,0.00016,25.71791]
[1778854417425,34.06,79297.02,166.6,-0.36053,0.00016,25.71791]
[1778854419336,34.04,79286.31,166.6,-0.36217,0.00016,25.75435]
[1778854419644,34.04,79286.31,166.6,-0.36217,0.00016,25.75435]
[1778854420094,34.04,79286.31,166.6,-0.36217,0.00016,25.75435]
[1778854420282,34.04,79281.51,166.6,-0.36293,0.00016,25.77127]
[1778854420334,34.04,79281.51,166.6,-0.36293,0.00016,25.77127]
[1778854420433,34.04,79281.51,166.6,-0.36293,0.00016,25.77127]
[1778854420445,34.04,79281.51,166.6,-0.36293,0.00016,25.77127]
[1778854420480,34.04,79281.51,166.6,-0.36293,0.00016,25.77127]
[1778854420486,34.04,79281.51,166.6,-0.36293,0.00016,25.77127]
[1778854420774,34.04,79281.51,166.6,-0.36293,0.00016,25.77127]
[1778854420836,34.04,79281.51,166.6,-0.36293,0.00016,25.77127]
[1778854420859,34.04,79281.51,166.6,-0.36293,0.00016,25.77127]
[1778854420885,34.04,79281.51,166.6,-0.36293,0.00016,25.77127]
[1778854421088,34.04,79281.51,166.6,-0.36293,0.00016,25.77127]
[1778854420918,34.04,79260.68,166.6,-0.36628,0.00016,25.84414]
[1778854421324,34.04,79260.68,166.6,-0.36628,0.00016,25.84414]
[1778854421399,34.04,79260.68,166.6,-0.36628,0.00016,25.84414]
[1778854421532,34.04,79260.68,166.6,-0.36628,0.00016,25.84414]
[1778854421937,34.04,79260.68,166.6,-0.36628,0.00016,25.84414]
[1778854422426,34.04,79255.25,166.6,-0.36716,0.00016,25.8628]
[1778854424614,34.04,79249.41,166.6,-0.36809,0.00016,25.88264]
[1778854424946,34.04,79241.97,166.6,-0.36929,0.00016,25.90778]
[1778854425182,34.04,79241.97,166.6,-0.36929,0.00016,25.90778]
[1778854425326,34.04,79241.97,166.6,-0.36929,0.00016,25.90778]
[1778854425336,34.04,79241.97,166.6,-0.36929,0.00016,25.90778]
[1778854425433,34.04,79241.97,166.6,-0.36929,0.00016,25.90778]
[1778854425500,34.04,79241.97,166.6,-0.36929,0.00016,25.90778]
[1778854425580,34.04,79241.97,166.6,-0.36929,0.00016,25.90778]
[1778854425953,34.04,79229.5,166.6,-0.3713,0.00016,25.94943]
[1778854426434,34.04,79229.5,166.6,-0.3713,0.00016,25.94943]
[1778854426850,34.04,79229.5,166.6,-0.3713,0.00016,25.94943]
[1778854426960,34.03,79220.33,166.6,-0.37278,0.00016,25.97958]
[1778854427301,34.03,79220.33,166.6,-0.37278,0.00016,25.97958]
[1778854427967,34.03,79211.86,166.6,-0.37415,0.00016,26.00712]
[1778854428305,34.03,79211.86,166.6,-0.37415,0.00016,26.00712]
[1778854428486,34.03,79211.86,166.6,-0.37415,0.00016,26.00712]
[1778854428497,34.03,79211.86,166.6,-0.37415,0.00016,26.00712]
[1778854428499,34.03,79211.86,166.6,-0.37415,0.00016,26.00712]
[1778854428974,34.03,79204.21,166.6,-0.37539,0.00016,26.0317]
[1778854429328,34.03,79204.21,166.6,-0.37539,0.00016,26.0317]
[1778854429477,34.03,79204.21,166.6,-0.37539,0.00016,26.0317]
[1778854429506,34.03,79204.21,166.6,-0.37539,0.00016,26.0317]
[1778854429508,34.03,79204.21,166.6,-0.37539,0.00016,26.0317]
[1778854429784,34.03,79204.21,166.6,-0.37539,0.00016,26.0317]
[1778854429829,34.03,79204.21,166.6,-0.37539,0.00016,26.0317]
[1778854429903,34.03,79204.21,166.6,-0.37539,0.00016,26.0317]
[1778854431065,34.03,79199.26,166.6,-0.37618,0.00016,26.04742]
[1778854431995,34.03,79199.9,166.6,-0.37608,0.00016,26.0453]
[1778854432151,34.03,79199.9,166.6,-0.37608,0.00016,26.0453]
[1778854432785,34.03,79199.9,166.6,-0.37608,0.00016,26.0453]
[1778854432869,34.03,79199.9,166.6,-0.37608,0.00016,26.0453]
[1778854432883,34.03,79199.9,166.6,-0.37608,0.00016,26.0453]
[1778854433002,34.03,79196.65,166.6,-0.3766,0.00016,26.05553]
[1778854434044,34.03,79196.65,166.6,-0.3766,0.00016,26.05553]
[1778854434092,34.03,79196.65,166.6,-0.3766,0.00016,26.05553]
[1778854436537,34.02,79194.53,166.6,-0.37693,0.00016,26.06206]
[1778854436673,34.02,79194.53,166.6,-0.37693,0.00016,26.06206]
[1778854439044,34.02,79184.97,166.6,-0.37848,0.00016,26.09197]
[1778854440442,34.02,79182.06,166.6,-0.37895,0.00016,26.10098]
[1778854440741,34.02,79182.06,166.6,-0.37895,0.00016,26.10098]
[1778854441375,34.02,79181.79,166.6,-0.37899,0.00016,26.10173]
[1778854445792,34.01,79185.09,166.6,-0.37844,0.00016,26.0911]
[1778854445855,34.01,79185.09,166.6,-0.37844,0.00016,26.0911]
[1778854445948,34.01,79185.09,166.6,-0.37844,0.00016,26.0911]
[1778854445995,34.01,79185.09,166.6,-0.37844,0.00016,26.0911]
[1778854445999,34.01,79185.09,166.6,-0.37844,0.00016,26.0911]
[1778854446069,34.01,79185.09,166.6,-0.37844,0.00016,26.0911]
[1778854446093,34.01,79193.26,166.6,-0.3771,0.00016,26.06529]
[1778854446159,34.01,79193.26,166.6,-0.3771,0.00016,26.06529]
[1778854446279,34.01,79193.26,166.6,-0.3771,0.00016,26.06529]
[1778854446342,34.01,79193.26,166.6,-0.3771,0.00016,26.06529]
[1778854446542,34.01,79193.26,166.6,-0.3771,0.00016,26.06529]
[1778854446622,34.01,79193.26,166.6,-0.3771,0.00016,26.06529]
[1778854447100,34.01,79200.08,166.6,-0.37599,0.00016,26.04358]
[1778854447388,34.01,79200.08,166.6,-0.37599,0.00016,26.04358]
[1778854448248,34.01,79202.57,166.6,-0.37559,0.00016,26.03557]
[1778854448259,34.01,79202.57,166.6,-0.37559,0.00016,26.03557]
[1778854449624,34.01,79204.99,166.6,-0.37519,0.00016,26.02775]
[1778854449628,34.01,79204.99,166.6,-0.37519,0.00016,26.02775]
[1778854449815,34.01,79204.99,166.6,-0.37519,0.00016,26.02775]
[1778854449819,34.01,79204.99,166.6,-0.37519,0.00016,26.02775]
[1778854450474,34.01,79210.77,166.6,-0.37425,0.00016,26.00902]
[1778854452501,34.01,79211.47,166.6,-0.37413,0.00016,26.00661]
[1778854454228,34.01,79210.75,166.6,-0.37425,0.00016,26.00888]
[1778854457100,34.0,79209.18,166.6,-0.37449,0.00016,26.01384]
[1778854457141,34.0,79209.18,166.6,-0.37449,0.00016,26.01384]
[1778854457138,34.0,79209.29,166.6,-0.37447,0.00016,26.01337]
[1778854457208,34.0,79209.29,166.6,-0.37447,0.00016,26.01337]
[1778854457246,34.0,79209.29,166.6,-0.37447,0.00016,26.01337]
[1778854457266,34.0,79209.29,166.6,-0.37447,0.00016,26.01337]
[1778854457281,34.0,79209.29,166.6,-0.37447,0.00016,26.01337]
[1778854457407,34.0,79209.29,166.6,-0.37447,0.00016,26.01337]
[1778854457688,34.0,79209.29,166.6,-0.37447,0.00016,26.01337]
[1778854458186,34.0,79206.48,166.6,-0.37493,0.00016,26.02245]
[1778854458248,34.0,79206.48,166.6,-0.37493,0.00016,26.02245]
[1778854458255,34.0,79195.81,166.6,-0.37666,0.00016,26.05652]
[1778854460193,34.0,79205.53,166.6,-0.37506,0.00016,26.02513]
[1778854463075,34.0,79212.15,166.6,-0.37398,0.00016,26.00358]
[1778854463078,34.0,79212.15,166.6,-0.37398,0.00016,26.00358]
[1778854463658,33.99,79213.72,166.6,-0.37372,0.00016,25.99827]
[1778854463772,33.99,79213.72,166.6,-0.37372,0.00016,25.99827]
[1778854463807,33.99,79213.72,166.6,-0.37372,0.00016,25.99827]
[1778854463986,33.99,79213.72,166.6,-0.37372,0.00016,25.99827]
[1778854464001,33.99,79213.72,166.6,-0.37372,0.00016,25.99827]
[1778854464107,33.99,79213.72,166.6,-0.37372,0.00016,25.99827]
[1778854464096,33.99,79214.74,166.6,-0.37355,0.00016,25.99485]
[1778854464376,33.99,79214.74,166.6,-0.37355,0.00016,25.99485]
[1778854464385,33.99,79214.74,166.6,-0.37355,0.00016,25.99485]
[1778854464398,33.99,79214.74,166.6,-0.37355,0.00016,25.99485]
[1778854464425,33.99,79214.74,166.6,-0.37355,0.00016,25.99485]
[1778854464446,33.99,79214.74,166.6,-0.37355,0.00016,25.99485]
[1778854464528,33.99,79214.74,166.6,-0.37355,0.00016,25.99485]
[1778854464801,33.99,79214.74,166.6,-0.37355,0.00016,25.99485]
[1778854464856,33.99,79214.74,166.6,-0.37355,0.00016,25.99485]
[1778854464890,33.99,79214.74,166.6,-0.37355,0.00016,25.99485]
[1778854465245,33.99,79215.91,166.6,-0.37336,0.00016,25.99102]
[1778854465440,33.99,79215.91,166.6,-0.37336,0.00016,25.99102]
[1778854465615,33.99,79215.91,166.6,-0.37336,0.00016,25.99102]
[1778854465754,33.99,79224.65,166.6,-0.37194,0.00016,25.9622]
[1778854466399,33.99,79224.65,166.6,-0.37194,0.00016,25.9622]
[1778854467683,33.99,79220.45,166.6,-0.37262,0.00016,25.97595]
[1778854467859,33.99,79220.45,166.6,-0.37262,0.00016,25.97595]
[1778854467914,33.99,79220.45,166.6,-0.37262,0.00016,25.97595]
[1778854468737,33.99,79220.69,166.6,-0.37257,0.00016,25.97497]
[1778854468862,33.99,79220.69,166.6,-0.37257,0.00016,25.97497]
[1778854468955,33.99,79213.33,166.6,-0.37376,0.00016,25.99908]
[1778854470063,33.99,79213.33,166.6,-0.37376,0.00016,25.99908]
[1778854470138,33.99,79205.05,166.6,-0.3751,0.00016,26.02582]
[1778854471362,33.98,79206.11,166.6,-0.37493,0.00016,26.02236]
[1778854473316,33.98,79207.98,166.6,-0.37461,0.00016,26.01268]
[1778854475239,33.98,79213.48,166.6,-0.37371,0.00016,25.99471]
[1778854475950,33.98,79213.48,166.6,-0.37371,0.00016,25.99471]
[1778854476926,33.98,79212.55,166.6,-0.37386,0.00016,25.99768]
[1778854482353,33.98,79204.04,166.6,-0.37523,0.00016,26.02505]
[1778854485657,33.98,79203.42,166.6,-0.37533,0.00016,26.027]
[1778854486088,33.98,79203.42,166.6,-0.37533,0.00016,26.027]
[1778854486163,33.98,79203.61,166.6,-0.3753,0.00016,26.02636]
[1778854486395,33.98,79203.61,166.6,-0.3753,0.00016,26.02636]
[1778854489135,33.98,79197.07,166.6,-0.37636,0.00016,26.04726]
[1778854489403,33.98,79195.37,166.6,-0.37664,0.00016,26.05262]
[1778854490394,33.98,79195.75,166.6,-0.37657,0.00016,26.05135]
[1778854490645,33.98,79195.75,166.6,-0.37657,0.00016,26.05135]
[1778854490668,33.97,79204.07,166.6,-0.37521,0.00016,26.02463]
[1778854492604,33.97,79206.61,166.6,-0.3748,0.00016,26.01639]
[1778854492645,33.97,79203.87,166.6,-0.37524,0.00016,26.0252]
[1778854493621,33.97,79203.87,166.6,-0.37524,0.00016,26.0252]
[1778854493804,33.97,79203.87,166.6,-0.37524,0.00016,26.0252]
[1778854495594,33.97,79204.64,166.6,-0.37511,0.00016,26.02245]
[1778854495632,33.97,79212.01,166.6,-0.3739,0.00016,25.99843]
[1778854496807,33.97,79212.01,166.6,-0.3739,0.00016,25.99843]
[1778854496812,33.97,79212.01,166.6,-0.3739,0.00016,25.99843]
[1778854498583,33.97,79220.35,166.6,-0.37254,0.00016,25.97098]
[1778854498924,33.97,79220.35,166.6,-0.37254,0.00016,25.97098]
[1778854499083,33.97,79220.35,166.6,-0.37254,0.00016,25.97098]
[1778854500449,33.96,79221.41,166.6,-0.37236,0.00016,25.96733]
[1778854501135,33.96,79221.41,166.6,-0.37236,0.00016,25.96733]
[1778854501145,33.96,79221.41,166.6,-0.37236,0.00016,25.96733]
[1778854501227,33.96,79224.62,166.6,-0.37183,0.00016,25.95654]
[1778854501349,33.96,79224.62,166.6,-0.37183,0.00016,25.95654]
[1778854502493,33.96,79210.84,166.6,-0.37407,0.00016,26.00172]
[1778854507529,33.96,79214.74,166.6,-0.37343,0.00016,25.98882]
[1778854512567,33.96,79210.88,166.6,-0.37405,0.00016,26.00122]
[1778854512640,33.96,79210.88,166.6,-0.37405,0.00016,26.00122]
[1778854512769,33.96,79210.88,166.6,-0.37405,0.00016,26.00122]
[1778854513283,33.96,79209.92,166.6,-0.3742,0.00016,26.0043]
[1778854513590,33.96,79209.92,166.6,-0.3742,0.00016,26.0043]
[1778854513613,33.96,79209.92,166.6,-0.3742,0.00016,26.0043]
[1778854513785,33.96,79209.92,166.6,-0.3742,0.00016,26.0043]
[1778854514098,33.95,79204.89,166.6,-0.37501,0.00016,26.02045]
[1778854514636,33.95,79204.89,166.6,-0.37501,0.00016,26.02045]
[1778854514737,33.95,79204.89,166.6,-0.37501,0.00016,26.02045]
[1778854514805,33.95,79190.23,166.6,-0.3774,0.00016,26.06733]
[1778854516932,33.95,79196.04,166.6,-0.37645,0.00016,26.0488]
[1778854516944,33.95,79196.04,166.6,-0.37645,0.00016,26.0488]
[1778854519614,33.95,79186.66,166.6,-0.37797,0.00016,26.07829]
[1778854522287,33.95,79186.41,166.6,-0.378,0.00016,26.07894]
[1778854522308,33.95,79186.41,166.6,-0.378,0.00016,26.07894]
[1778854522761,33.95,79186.41,166.6,-0.378,0.00016,26.07894]
[1778854522767,33.95,79186.41,166.6,-0.378,0.00016,26.07894]
[1778854522889,33.95,79186.41,166.6,-0.378,0.00016,26.07894]
[1778854523642,33.94,79196.51,166.6,-0.37635,0.00016,26.04675]
[1778854525272,33.94,79197.53,166.6,-0.37618,0.00016,26.04343]
[1778854525450,33.94,79197.53,166.6,-0.37618,0.00016,26.04343]
[1778854525541,33.94,79197.53,166.6,-0.37618,0.00016,26.04343]
[1778854525648,33.94,79197.53,166.6,-0.37618,0.00016,26.04343]
[1778854525983,33.94,79186.96,166.6,-0.3779,0.00016,26.07695]
[1778854526440,33.94,79186.96,166.6,-0.3779,0.00016,26.07695]
[1778854526460,33.94,79186.96,166.6,-0.3779,0.00016,26.07695]
[1778854526485,33.94,79186.96,166.6,-0.3779,0.00016,26.07695]
[1778854526511,33.94,79186.96,166.6,-0.3779,0.00016,26.07695]
[1778854526618,33.94,79186.96,166.6,-0.3779,0.00016,26.07695]
[1778854527045,33.94,79186.96,166.6,-0.3779,0.00016,26.07695]
[1778854527146,33.94,79173.53,166.6,-0.38009,0.00016,26.11879]
[1778854527486,33.94,79173.53,166.6,-0.38009,0.00016,26.11879]
[1778854527932,33.94,79173.53,166.6,-0.38009,0.00016,26.11879]
[1778854528854,33.94,79168.41,166.6,-0.38092,0.00016,26.13449]
[1778854529355,33.94,79167.51,166.6,-0.38106,0.00016,26.13715]
[1778854529698,33.94,79167.51,166.6,-0.38106,0.00016,26.13715]
[1778854533008,33.92,79162.41,166.6,-0.38183,0.00016,26.14799]
[1778854535495,33.87,79160.83,166.6,-0.38194,0.00016,26.14964]
[1778854535511,33.87,79160.83,166.6,-0.38194,0.00016,26.14964]
[1778854535572,33.87,79160.83,166.6,-0.38194,0.00016,26.14964]
[1778854535661,33.87,79160.83,166.6,-0.38194,0.00016,26.14964]
[1778854535748,33.87,79160.83,166.6,-0.38194,0.00016,26.14964]
[1778854535961,33.87,79160.83,166.6,-0.38194,0.00016,26.14964]
[1778854536595,33.84,79163.97,166.6,-0.38132,0.00016,26.13794]
[1778854536707,33.84,79163.97,166.6,-0.38132,0.00016,26.13794]
[1778854536929,33.84,79163.97,166.6,-0.38132,0.00016,26.13794]
[1778854536931,33.84,79163.97,166.6,-0.38132,0.00016,26.13794]
[1778854536948,33.84,79163.97,166.6,-0.38132,0.00016,26.13794]
[1778854536979,33.84,79163.97,166.6,-0.38132,0.00016,26.13794]
[1778854537016,33.84,79163.97,166.6,-0.38132,0.00016,26.13794]
[1778854537033,33.84,79163.97,166.6,-0.38132,0.00016,26.13794]
[1778854537307,33.83,79165.3,166.6,-0.3811,0.00016,26.13376]
[1778854537598,33.83,79165.3,166.6,-0.3811,0.00016,26.13376]
[1778854537772,33.83,79177.52,166.6,-0.37909,0.00016,26.09581]
[1778854538779,33.82,79184.67,166.6,-0.37788,0.00016,26.0724]
[1778854540050,33.82,79184.67,166.6,-0.37788,0.00016,26.0724]
[1778854540793,33.82,79194.52,166.6,-0.37626,0.00016,26.04087]
[1778854541688,33.82,79194.52,166.6,-0.37626,0.00016,26.04087]
[1778854541870,33.82,79194.52,166.6,-0.37626,0.00016,26.04087]
[1778854541872,33.82,79194.52,166.6,-0.37626,0.00016,26.04087]
[1778854543291,33.82,79202.48,166.6,-0.37495,0.00016,26.01509]
[1778854546547,33.82,79204.4,166.6,-0.37464,0.00016,26.00879]
[1778854546573,33.82,79204.4,166.6,-0.37464,0.00016,26.00879]
[1778854546600,33.82,79204.4,166.6,-0.37464,0.00016,26.00879]
[1778854546640,33.82,79204.4,166.6,-0.37464,0.00016,26.00879]
[1778854546680,33.82,79204.4,166.6,-0.37464,0.00016,26.00879]
[1778854546733,33.82,79204.4,166.6,-0.37464,0.00016,26.00879]
[1778854547036,33.82,79195.83,166.6,-0.37604,0.00016,26.0365]
[1778854550172,33.82,79195.2,166.6,-0.37614,0.00016,26.0385]
[1778854550589,33.82,79191.54,166.6,-0.37674,0.00016,26.0502]
[1778854550867,33.82,79196.49,166.6,-0.37593,0.00016,26.03432]
[1778854552067,33.82,79196.49,166.6,-0.37593,0.00016,26.03432]
[1778854552202,33.82,79196.49,166.6,-0.37593,0.00016,26.03432]
[1778854554140,33.82,79203.12,166.6,-0.37484,0.00016,26.01288]
[1778854560226,33.82,79201.29,166.6,-0.37514,0.00016,26.01879]
[1778854560413,33.82,79202.0,166.6,-0.37502,0.00016,26.01647]
[1778854561151,33.82,79211.28,166.6,-0.37351,0.00016,25.98617]
[1778854561953,33.81,79218.89,166.6,-0.37226,0.00016,25.961]
[1778854562360,33.81,79218.89,166.6,-0.37226,0.00016,25.961]
[1778854562435,33.81,79218.89,166.6,-0.37226,0.00016,25.961]
[1778854563223,33.81,79218.89,166.6,-0.37226,0.00016,25.961]
[1778854562959,33.81,79211.06,166.6,-0.37354,0.00016,25.98678]
[1778854563555,33.81,79211.06,166.6,-0.37354,0.00016,25.98678]
[1778854564399,33.81,79214.17,166.6,-0.37303,0.00016,25.9765]
[1778854564532,33.81,79214.17,166.6,-0.37303,0.00016,25.9765]
[1778854566328,33.81,79207.26,166.6,-0.37415,0.00016,25.99908]
[1778854567615,33.81,79208.13,166.6,-0.37401,0.00016,25.9962]
[1778854567645,33.81,79208.13,166.6,-0.37401,0.00016,25.9962]
[1778854567721,33.81,79208.13,166.6,-0.37401,0.00016,25.9962]
[1778854567739,33.81,79208.13,166.6,-0.37401,0.00016,25.9962]
[1778854567994,33.81,79215.3,166.6,-0.37284,0.00016,25.9726]
[1778854568701,33.81,79215.3,166.6,-0.37284,0.00016,25.9726]
[1778854569689,33.81,79217.75,166.6,-0.37243,0.00016,25.96444]
[1778854570068,33.81,79217.75,166.6,-0.37243,0.00016,25.96444]
[1778854570134,33.81,79217.75,166.6,-0.37243,0.00016,25.96444]
[1778854570305,33.81,79219.12,166.6,-0.37221,0.00016,25.95984]
[1778854570359,33.81,79219.12,166.6,-0.37221,0.00016,25.95984]
[1778854570380,33.81,79219.12,166.6,-0.37221,0.00016,25.95984]
[1778854570454,33.81,79219.12,166.6,-0.37221,0.00016,25.95984]
[1778854571037,33.81,79219.12,166.6,-0.37221,0.00016,25.95984]
[1778854571039,33.81,79236.11,166.6,-0.36944,0.00016,25.90273]
[1778854571336,33.81,79236.11,166.6,-0.36944,0.00016,25.90273]
[1778854571501,33.81,79236.11,166.6,-0.36944,0.00016,25.90273]
[1778854571504,33.81,79236.11,166.6,-0.36944,0.00016,25.90273]
[1778854571925,33.81,79236.11,166.6,-0.36944,0.00016,25.90273]
[1778854574869,33.81,79231.44,166.6,-0.37019,0.00016,25.91834]
[1778854574876,33.81,79231.44,166.6,-0.37019,0.00016,25.91834]
[1778854575550,33.81,79232.53,166.6,-0.37001,0.00016,25.9146]
[1778854576355,33.8,79229.73,166.6,-0.37046,0.00016,25.92397]
[1778854576363,33.8,79229.73,166.6,-0.37046,0.00016,25.92397]
[1778854578305,33.8,79231.13,166.6,-0.37023,0.00016,25.91911]
[1778854579073,33.8,79231.13,166.6,-0.37023,0.00016,25.91911]
[1778854579766,33.8,79224.53,166.6,-0.3713,0.00016,25.94121]
[1778854580713,33.8,79218.26,166.6,-0.37232,0.00016,25.96202]
[1778854581160,33.8,79218.26,166.6,-0.37232,0.00016,25.96202]
[1778854581265,33.8,79218.26,166.6,-0.37232,0.00016,25.96202]
[1778854581271,33.8,79218.26,166.6,-0.37232,0.00016,25.96202]
[1778854581587,33.8,79220.36,166.6,-0.37197,0.00016,25.95499]
[1778854582095,33.8,79228.33,166.6,-0.37067,0.00016,25.92827]
[1778854584605,33.8,79229.02,166.6,-0.37055,0.00016,25.9258]
[1778854585116,33.8,79220.07,166.6,-0.37201,0.00016,25.95567]
[1778854585779,33.8,79220.07,166.6,-0.37201,0.00016,25.95567]
[1778854589152,33.79,79203.55,166.6,-0.3747,0.00016,26.00988]
[1778854591116,33.79,79202.65,166.6,-0.37485,0.00016,26.01281]
[1778854591902,33.79,79203.01,166.6,-0.37477,0.00016,26.00804]
[1778854592021,33.79,79203.01,166.6,-0.37477,0.00016,26.00804]
[1778854592213,33.79,79203.01,166.6,-0.37477,0.00016,26.00804]
[1778854594784,33.79,79198.91,166.6,-0.37543,0.00016,26.02107]
[1778854594795,33.79,79198.91,166.6,-0.37543,0.00016,26.02107]
[1778854595189,33.79,79193.53,166.6,-0.37631,0.00016,26.03829]
[1778854595511,33.79,79193.53,166.6,-0.37631,0.00016,26.03829]
[1778854595568,33.79,79193.53,166.6,-0.37631,0.00016,26.03829]
[1778854596196,33.79,79195.35,166.6,-0.376,0.00016,26.03229]
[1778854601231,33.79,79199.53,166.6,-0.37532,0.00016,26.01886]
[1778854605407,33.79,79197.72,166.6,-0.37562,0.00016,26.0248]
[1778854605784,33.79,79197.72,166.6,-0.37562,0.00016,26.0248]
[1778854606266,33.79,79192.23,166.6,-0.37652,0.00016,26.04236]
[1778854607866,33.79,79190.04,166.6,-0.37687,0.00016,26.04933]
[1778854607975,33.79,79190.04,166.6,-0.37687,0.00016,26.04933]
[1778854608387,33.79,79187.61,166.6,-0.37727,0.00016,26.05705]
[1778854608398,33.79,79187.61,166.6,-0.37727,0.00016,26.05705]
[1778854608460,33.79,79187.61,166.6,-0.37727,0.00016,26.05705]
[1778854608706,33.79,79187.61,166.6,-0.37727,0.00016,26.05705]
[1778854608755,33.79,79187.61,166.6,-0.37727,0.00016,26.05705]
[1778854608836,33.79,79187.61,166.6,-0.37727,0.00016,26.05705]
[1778854608959,33.79,79187.61,166.6,-0.37727,0.00016,26.05705]
[1778854609287,33.78,79172.22,166.6,-0.37979,0.00016,26.10553]
[1778854611301,33.78,79162.05,166.6,-0.38146,0.00016,26.13686]
[1778854612908,33.77,79161.3,166.6,-0.38154,0.00016,26.13827]
[1778854613132,33.77,79161.3,166.6,-0.38154,0.00016,26.13827]
[1778854613727,33.77,79161.97,166.6,-0.38142,0.00016,26.13612]
[1778854614317,33.77,79161.97,166.6,-0.38142,0.00016,26.13612]
[1778854614973,33.77,79161.97,166.6,-0.38142,0.00016,26.13603]
[1778854615087,33.76,79161.15,166.6,-0.38155,0.00016,26.13846]
[1778854615502,33.76,79161.15,166.6,-0.38155,0.00016,26.13846]
[1778854615694,33.76,79161.15,166.6,-0.38155,0.00016,26.13846]
[1778854615728,33.76,79161.15,166.6,-0.38155,0.00016,26.13846]
[1778854615787,33.76,79161.77,166.6,-0.38145,0.00016,26.13655]
[1778854617129,33.76,79161.77,166.6,-0.38145,0.00016,26.13655]
[1778854617308,33.76,79161.77,166.6,-0.38145,0.00016,26.13655]
[1778854618480,33.76,79169.45,166.6,-0.38018,0.00016,26.11262]
[1778854618620,33.76,79169.45,166.6,-0.38018,0.00016,26.11262]
[1778854618642,33.76,79169.45,166.6,-0.38018,0.00016,26.11262]
[1778854619357,33.76,79185.9,166.6,-0.37747,0.00016,26.0607]
[1778854620635,33.76,79185.9,166.6,-0.37747,0.00016,26.0607]
[1778854622795,33.76,79193.0,166.6,-0.3763,0.00016,26.0379]
[1778854623553,33.76,79194.26,166.6,-0.37609,0.00016,26.03381]
[1778854625542,33.76,79193.0,166.6,-0.37629,0.00016,26.03782]
[1778854625565,33.76,79193.0,166.6,-0.37629,0.00016,26.03782]
[1778854625674,33.76,79193.0,166.6,-0.37629,0.00016,26.03782]
[1778854625709,33.76,79193.0,166.6,-0.37629,0.00016,26.03782]
[1778854625779,33.76,79193.0,166.6,-0.37629,0.00016,26.03782]
[1778854625870,33.76,79193.0,166.6,-0.37629,0.00016,26.03782]
[1778854626132,33.76,79193.0,166.6,-0.37629,0.00016,26.03782]
[1778854626152,33.76,79194.44,166.6,-0.37606,0.00016,26.03318]
[1778854626874,33.76,79194.44,166.6,-0.37606,0.00016,26.03318]
[1778854626974,33.76,79211.31,166.6,-0.37329,0.00016,25.97816]
[1778854627452,33.76,79211.31,166.6,-0.37329,0.00016,25.97816]
[1778854629139,33.76,79216.82,166.6,-0.37239,0.00016,25.95993]
[1778854629208,33.76,79216.82,166.6,-0.37239,0.00016,25.95993]
[1778854629226,33.76,79216.82,166.6,-0.37239,0.00016,25.95993]
[1778854629393,33.75,79221.05,166.6,-0.3717,0.00016,25.94573]
[1778854629674,33.75,79221.05,166.6,-0.3717,0.00016,25.94573]
[1778854629737,33.75,79221.05,166.6,-0.3717,0.00016,25.94573]
[1778854629748,33.75,79221.05,166.6,-0.3717,0.00016,25.94573]
[1778854629811,33.75,79212.42,166.6,-0.37311,0.00016,25.97439]
[1778854630381,33.75,79212.42,166.6,-0.37311,0.00016,25.97439]
[1778854630704,33.75,79212.42,166.6,-0.37311,0.00016,25.97439]
[1778854630764,33.75,79212.42,166.6,-0.37311,0.00016,25.97439]
[1778854631196,33.75,79212.42,166.6,-0.37311,0.00016,25.97439]
[1778854631297,33.75,79220.48,166.6,-0.37179,0.00016,25.94753]
[1778854632367,33.75,79223.32,166.6,-0.37132,0.00016,25.93804]
[1778854632479,33.75,79223.32,166.6,-0.37132,0.00016,25.93804]
[1778854633240,33.75,79230.58,166.6,-0.37013,0.00016,25.91347]
[1778854633921,33.75,79230.58,166.6,-0.37013,0.00016,25.91347]
[1778854634034,33.75,79230.58,166.6,-0.37013,0.00016,25.91347]
[1778854634136,33.75,79237.6,166.6,-0.36899,0.00016,25.88958]
[1778854634963,33.75,79237.6,166.6,-0.36899,0.00016,25.88958]
[1778854635056,33.75,79237.6,166.6,-0.36899,0.00016,25.88958]
[1778854635486,33.75,79233.58,166.6,-0.36964,0.00016,25.9032]
[1778854636133,33.75,79233.58,166.6,-0.36964,0.00016,25.9032]
[1778854637485,33.75,79243.85,166.6,-0.36796,0.00016,25.86802]
[1778854640624,33.75,79241.1,166.6,-0.36841,0.00016,25.87735]
[1778854640684,33.75,79241.1,166.6,-0.36841,0.00016,25.87735]
[1778854640686,33.75,79241.1,166.6,-0.36841,0.00016,25.87735]
[1778854640692,33.75,79241.1,166.6,-0.36841,0.00016,25.87735]
[1778854640710,33.75,79241.1,166.6,-0.36841,0.00016,25.87735]
[1778854640776,33.75,79241.1,166.6,-0.36841,0.00016,25.87735]
[1778854640905,33.75,79241.1,166.6,-0.36841,0.00016,25.87735]
[1778854640956,33.75,79241.1,166.6,-0.36841,0.00016,25.87735]
[1778854641297,33.75,79241.1,166.6,-0.36841,0.00016,25.87735]
[1778854641308,33.75,79242.91,166.6,-0.36812,0.00016,25.87123]
[1778854641364,33.75,79242.91,166.6,-0.36812,0.00016,25.87123]
[1778854641524,33.75,79242.91,166.6,-0.36812,0.00016,25.87123]
[1778854641546,33.75,79242.91,166.6,-0.36812,0.00016,25.87123]
[1778854641565,33.75,79242.91,166.6,-0.36812,0.00016,25.87123]
[1778854641589,33.75,79242.91,166.6,-0.36812,0.00016,25.87123]
[1778854641784,33.75,79242.91,166.6,-0.36812,0.00016,25.87123]
[1778854642116,33.75,79258.92,166.6,-0.36551,0.00016,25.81555]
[1778854642683,33.75,79258.92,166.6,-0.36551,0.00016,25.81555]
[1778854642778,33.75,79269.16,166.6,-0.36385,0.00016,25.77943]
[1778854644121,33.75,79269.16,166.6,-0.36385,0.00016,25.77943]
[1778854644368,33.75,79271.13,166.6,-0.36352,0.00016,25.77224]
[1778854644371,33.75,79271.13,166.6,-0.36352,0.00016,25.77224]
[1778854645310,33.75,79271.13,166.6,-0.36352,0.00016,25.77224]
[1778854645497,33.75,79267.17,166.6,-0.36416,0.00016,25.78629]
[1778854645499,33.75,79267.17,166.6,-0.36416,0.00016,25.78629]
[1778854645511,33.75,79267.17,166.6,-0.36416,0.00016,25.78629]
[1778854645541,33.75,79267.17,166.6,-0.36416,0.00016,25.78629]
[1778854645563,33.75,79267.17,166.6,-0.36416,0.00016,25.78629]
[1778854645601,33.75,79267.17,166.6,-0.36416,0.00016,25.78629]
[1778854645956,33.75,79267.17,166.6,-0.36416,0.00016,25.78629]
[1778854646310,33.75,79267.17,166.6,-0.36416,0.00016,25.78629]
[1778854646006,33.74,79262.11,166.6,-0.36497,0.00016,25.80394]
[1778854647180,33.74,79262.11,166.6,-0.36497,0.00016,25.80394]
[1778854647279,33.74,79247.3,166.6,-0.36738,0.00016,25.85557]
[1778854647555,33.74,79247.3,166.6,-0.36738,0.00016,25.85557]
[1778854647572,33.74,79239.04,166.6,-0.36872,0.00016,25.88397]
[1778854650265,33.74,79246.77,166.6,-0.36746,0.00016,25.8573]
[1778854650890,33.74,79246.77,166.6,-0.36746,0.00016,25.8573]
[1778854651223,33.74,79246.77,166.6,-0.36746,0.00016,25.8573]
[1778854651273,33.74,79245.95,166.6,-0.36758,0.00016,25.85648]
[1778854652292,33.74,79245.95,166.6,-0.36758,0.00016,25.85648]
[1778854652380,33.74,79249.48,166.6,-0.367,0.00016,25.84413]
[1778854652607,33.74,79246.27,166.6,-0.36752,0.00016,25.85524]
[1778854654621,33.74,79235.13,166.6,-0.36933,0.00016,25.89338]
[1778854656405,33.74,79233.7,166.6,-0.36956,0.00016,25.89819]
[1778854658337,33.74,79234.33,166.6,-0.36946,0.00016,25.896]
[1778854659320,33.74,79233.36,166.6,-0.36961,0.00016,25.89919]
[1778854659381,33.74,79233.36,166.6,-0.36961,0.00016,25.89919]
[1778854659386,33.74,79233.36,166.6,-0.36961,0.00016,25.89919]
[1778854659414,33.74,79233.36,166.6,-0.36961,0.00016,25.89919]
[1778854659843,33.74,79228.33,166.6,-0.37043,0.00016,25.91616]
[1778854660061,33.74,79228.33,166.6,-0.37043,0.00016,25.91616]
[1778854660323,33.74,79228.33,166.6,-0.37043,0.00016,25.91616]
[1778854660390,33.74,79228.33,166.6,-0.37043,0.00016,25.91616]
[1778854660488,33.74,79228.33,166.6,-0.37043,0.00016,25.91616]
[1778854660152,33.74,79221.24,166.6,-0.37159,0.00016,25.93999]
[1778854661386,33.74,79221.24,166.6,-0.37159,0.00016,25.93999]
[1778854661398,33.73,79227.42,166.6,-0.37057,0.00016,25.91918]
[1778854661895,33.73,79237.93,166.6,-0.36886,0.00016,25.88344]
[1778854663061,33.73,79237.93,166.6,-0.36886,0.00016,25.88344]
[1778854663089,33.73,79237.93,166.6,-0.36886,0.00016,25.88344]
[1778854663442,33.73,79238.44,166.6,-0.36877,0.00016,25.88162]
[1778854663454,33.73,79238.44,166.6,-0.36877,0.00016,25.88162]
[1778854663508,33.73,79238.44,166.6,-0.36877,0.00016,25.88162]
[1778854663568,33.73,79238.44,166.6,-0.36877,0.00016,25.88162]
[1778854664364,33.71,79256.15,166.6,-0.36582,0.00016,25.81865]
[1778854664749,33.71,79256.15,166.6,-0.36582,0.00016,25.81865]
[1778854664768,33.71,79256.15,166.6,-0.36582,0.00016,25.81865]
[1778854665092,33.71,79256.15,166.6,-0.36582,0.00016,25.81865]
[1778854665189,33.71,79256.15,166.6,-0.36582,0.00016,25.81865]
[1778854665633,33.71,79257.05,166.6,-0.36567,0.00016,25.81537]
[1778854665674,33.71,79257.05,166.6,-0.36567,0.00016,25.81537]
[1778854666573,33.71,79258.81,166.6,-0.36538,0.00016,25.8092]
[1778854671594,33.7,79264.86,166.6,-0.36437,0.00016,25.7873]
[1778854671625,33.7,79264.86,166.6,-0.36437,0.00016,25.7873]
[1778854671637,33.7,79264.86,166.6,-0.36437,0.00016,25.7873]
[1778854672337,33.7,79264.86,166.6,-0.36437,0.00016,25.7873]
[1778854672647,33.7,79258.05,166.6,-0.36547,0.00016,25.81111]
[1778854672979,33.7,79258.05,166.6,-0.36547,0.00016,25.81111]
[1778854673031,33.7,79258.05,166.6,-0.36547,0.00016,25.81111]
[1778854673331,33.7,79258.05,166.6,-0.36547,0.00016,25.81111]
[1778854673355,33.7,79258.05,166.6,-0.36547,0.00016,25.81111]
[1778854673389,33.7,79250.18,166.6,-0.36675,0.00016,25.8385]
[1778854673492,33.7,79250.18,166.6,-0.36675,0.00016,25.8385]
[1778854673496,33.7,79250.18,166.6,-0.36675,0.00016,25.8385]
[1778854673505,33.7,79250.18,166.6,-0.36675,0.00016,25.8385]
[1778854674102,33.7,79258.54,166.6,-0.36538,0.00016,25.80914]
[1778854674737,33.7,79258.54,166.6,-0.36538,0.00016,25.80914]
[1778854675008,33.7,79258.54,166.6,-0.36538,0.00016,25.80914]
[1778854675114,33.7,79268.77,166.6,-0.36371,0.00016,25.77285]
[1778854676819,33.7,79269.55,166.6,-0.36359,0.00016,25.77007]
[1778854677476,33.7,79269.16,166.6,-0.36365,0.00016,25.77137]
[1778854677946,33.7,79269.16,166.6,-0.36365,0.00016,25.77137]
[1778854677983,33.7,79269.16,166.6,-0.36365,0.00016,25.77137]
[1778854678203,33.7,79269.16,166.6,-0.36365,0.00016,25.77137]
[1778854679033,33.69,79262.73,166.6,-0.36468,0.00016,25.794]
[1778854679168,33.69,79262.73,166.6,-0.36468,0.00016,25.794]
[1778854679295,33.69,79262.73,166.6,-0.36468,0.00016,25.794]
[1778854679340,33.69,79258.68,166.6,-0.36534,0.00016,25.80817]
[1778854679878,33.69,79258.68,166.6,-0.36534,0.00016,25.80817]
[1778854680023,33.69,79244.23,166.6,-0.36769,0.00016,25.85853]
[1778854680489,33.69,79244.23,166.6,-0.36769,0.00016,25.85853]
[1778854680784,33.69,79244.23,166.6,-0.36769,0.00016,25.85853]
[1778854681374,33.69,79244.23,166.6,-0.36769,0.00016,25.85853]
[1778854681394,33.69,79247.66,166.6,-0.36713,0.00016,25.84665]
[1778854682230,33.69,79247.66,166.6,-0.36713,0.00016,25.84665]
[1778854682251,33.69,79247.66,166.6,-0.36713,0.00016,25.84665]
[1778854682259,33.69,79247.66,166.6,-0.36713,0.00016,25.84665]
[1778854682267,33.69,79259.63,166.6,-0.36518,0.00016,25.80469]
[1778854682996,33.69,79259.63,166.6,-0.36518,0.00016,25.80469]
[1778854683784,33.69,79264.61,166.6,-0.36436,0.00016,25.787]
[1778854683925,33.69,79264.61,166.6,-0.36436,0.00016,25.787]
[1778854685324,33.69,79263.02,166.6,-0.36462,0.00016,25.79253]
[1778854685408,33.69,79255.56,166.6,-0.36583,0.00016,25.81869]
[1778854685775,33.69,79255.56,166.6,-0.36583,0.00016,25.81869]
[1778854685778,33.69,79255.56,166.6,-0.36583,0.00016,25.81869]
[1778854685940,33.69,79255.56,166.6,-0.36583,0.00016,25.81869]
[1778854686234,33.69,79255.56,166.6,-0.36583,0.00016,25.81869]
[1778854686244,33.69,79255.56,166.6,-0.36583,0.00016,25.81869]
[1778854686285,33.69,79255.56,166.6,-0.36583,0.00016,25.81869]
[1778854686403,33.69,79255.56,166.6,-0.36583,0.00016,25.81869]
[1778854686332,33.69,79254.27,166.6,-0.36603,0.00016,25.82313]
[1778854686785,33.69,79254.27,166.6,-0.36603,0.00016,25.82313]
[1778854686836,33.69,79254.27,166.6,-0.36603,0.00016,25.82313]
[1778854686928,33.69,79254.27,166.6,-0.36603,0.00016,25.82313]
[1778854687271,33.69,79254.27,166.6,-0.36603,0.00016,25.82313]
[1778854687371,33.69,79254.27,166.6,-0.36603,0.00016,25.82313]
[1778854687410,33.68,79252.32,166.6,-0.36635,0.00016,25.82982]
[1778854688379,33.68,79252.32,166.6,-0.36635,0.00016,25.82982]
[1778854688405,33.68,79252.32,166.6,-0.36635,0.00016,25.82982]
[1778854689085,33.68,79248.29,166.6,-0.367,0.00016,25.84374]
[1778854690380,33.68,79248.29,166.6,-0.367,0.00016,25.84374]
[1778854692847,33.68,79241.14,166.6,-0.36816,0.00016,25.86843]
[1778854693835,33.68,79234.99,166.6,-0.36916,0.00016,25.88949]
[1778854695249,33.68,79236.33,166.6,-0.36894,0.00016,25.88488]
[1778854697727,33.68,79237.11,166.6,-0.36881,0.00016,25.88212]
[1778854697758,33.68,79237.11,166.6,-0.36881,0.00016,25.88212]
[1778854698149,33.66,79244.65,166.6,-0.36752,0.00016,25.85465]
[1778854699321,33.66,79244.65,166.6,-0.36752,0.00016,25.85465]
[1778854699340,33.66,79247.67,166.6,-0.36702,0.00016,25.84404]
[1778854699475,33.66,79247.67,166.6,-0.36702,0.00016,25.84404]
[1778854700268,33.66,79247.67,166.6,-0.36702,0.00016,25.84404]
[1778854700354,33.66,79247.67,166.6,-0.36702,0.00016,25.84404]
[1778854700369,33.66,79246.7,166.6,-0.36717,0.00016,25.84728]
[1778854701619,33.66,79248.22,166.6,-0.36692,0.00016,25.84188]
[1778854701630,33.66,79248.22,166.6,-0.36692,0.00016,25.84188]
[1778854701676,33.66,79248.22,166.6,-0.36692,0.00016,25.84188]
[1778854702328,33.66,79248.22,166.6,-0.36692,0.00016,25.84188]
[1778854702409,33.66,79256.71,166.6,-0.36553,0.00016,25.81207]
[1778854702719,33.66,79256.71,166.6,-0.36553,0.00016,25.81207]
[1778854702728,33.66,79256.71,166.6,-0.36553,0.00016,25.81207]
[1778854702812,33.66,79256.71,166.6,-0.36553,0.00016,25.81207]
[1778854703425,33.66,79256.71,166.6,-0.36553,0.00016,25.81207]
[1778854703431,33.65,79267.26,166.6,-0.36381,0.00016,25.77464]
[1778854703684,33.65,79267.26,166.6,-0.36381,0.00016,25.77464]
[1778854705377,33.65,79266.92,166.6,-0.36386,0.00016,25.77577]
[1778854705394,33.65,79266.92,166.6,-0.36386,0.00016,25.77577]
[1778854705887,33.65,79261.5,166.6,-0.36474,0.00016,25.79492]
[1778854705917,33.65,79261.5,166.6,-0.36474,0.00016,25.79492]
[1778854705929,33.65,79261.5,166.6,-0.36474,0.00016,25.79492]
[1778854705983,33.65,79261.5,166.6,-0.36474,0.00016,25.79492]
[1778854706025,33.65,79261.5,166.6,-0.36474,0.00016,25.79492]
[1778854706037,33.65,79261.5,166.6,-0.36474,0.00016,25.79492]
[1778854706040,33.65,79261.5,166.6,-0.36474,0.00016,25.79492]
[1778854706205,33.65,79254.02,166.6,-0.36595,0.00016,25.82116]
[1778854706948,33.65,79254.02,166.6,-0.36595,0.00016,25.82116]
[1778854706960,33.65,79254.02,166.6,-0.36595,0.00016,25.82116]
[1778854707212,33.65,79248.15,166.6,-0.3669,0.00016,25.84154]
[1778854707994,33.65,79248.15,166.6,-0.3669,0.00016,25.84154]
[1778854708526,33.65,79241.39,166.6,-0.36801,0.00016,25.86496]
[1778854710611,33.65,79239.96,166.6,-0.36824,0.00016,25.86986]
[1778854710771,33.65,79239.96,166.6,-0.36824,0.00016,25.86986]
[1778854710854,33.65,79239.96,166.6,-0.36824,0.00016,25.86986]
[1778854712410,33.65,79235.94,166.6,-0.36888,0.00016,25.88003]
[1778854712526,33.65,79234.22,166.6,-0.36916,0.00016,25.8859]
[1778854715583,33.65,79243.23,166.6,-0.36769,0.00016,25.85485]
[1778854717548,33.65,79244.23,166.6,-0.36752,0.00016,25.85136]
[1778854717581,33.65,79244.23,166.6,-0.36752,0.00016,25.85136]
[1778854717593,33.65,79244.23,166.6,-0.36752,0.00016,25.85136]
[1778854717608,33.65,79244.23,166.6,-0.36752,0.00016,25.85136]
[1778854717765,33.65,79244.23,166.6,-0.36752,0.00016,25.85136]
[1778854717769,33.65,79244.23,166.6,-0.36752,0.00016,25.85136]
[1778854717792,33.65,79244.23,166.6,-0.36752,0.00016,25.85136]
[1778854717880,33.65,79244.23,166.6,-0.36752,0.00016,25.85136]
[1778854717910,33.65,79244.23,166.6,-0.36752,0.00016,25.85136]
[1778854718053,33.65,79244.23,166.6,-0.36752,0.00016,25.85136]
[1778854718064,33.65,79244.23,166.6,-0.36752,0.00016,25.85136]
[1778854718158,33.65,79244.23,166.6,-0.36752,0.00016,25.85136]
[1778854718282,33.65,79244.23,166.6,-0.36752,0.00016,25.85136]
[1778854718304,33.65,79244.23,166.6,-0.36752,0.00016,25.85136]
[1778854718411,33.65,79254.64,166.6,-0.36582,0.00016,25.81494]
[1778854718607,33.65,79254.64,166.6,-0.36582,0.00016,25.81494]
[1778854719294,33.65,79254.64,166.6,-0.36582,0.00016,25.81494]
[1778854719661,33.65,79256.86,166.6,-0.36545,0.00016,25.80704]
[1778854719724,33.65,79256.86,166.6,-0.36545,0.00016,25.80704]
[1778854720866,33.64,79251.71,166.6,-0.36629,0.00016,25.82499]
[1778854720914,33.64,79251.71,166.6,-0.36629,0.00016,25.82499]
[1778854721463,33.64,79244.89,166.6,-0.3674,0.00016,25.84863]
[1778854722413,33.64,79244.89,166.6,-0.3674,0.00016,25.84863]
[1778854722444,33.64,79244.89,166.6,-0.3674,0.00016,25.84863]
[1778854722506,33.64,79249.71,166.6,-0.3666,0.00016,25.83174]
[1778854722960,33.64,79249.71,166.6,-0.3666,0.00016,25.83174]
[1778854723324,33.64,79258.86,166.6,-0.36511,0.00016,25.79952]
[1778854723487,33.64,79258.86,166.6,-0.36511,0.00016,25.79952]
[1778854723826,33.64,79258.86,166.6,-0.36511,0.00016,25.79952]
[1778854724183,33.64,79258.86,166.6,-0.36511,0.00016,25.79952]
[1778854724374,33.64,79258.86,166.6,-0.36511,0.00016,25.79952]
[1778854724427,33.64,79258.86,166.6,-0.36511,0.00016,25.79952]
[1778854724443,33.64,79258.86,166.6,-0.36511,0.00016,25.79952]
[1778854725524,33.64,79263.41,166.6,-0.36436,0.00016,25.78323]
[1778854725643,33.64,79263.41,166.6,-0.36436,0.00016,25.78323]
[1778854726347,33.64,79279.5,166.6,-0.36174,0.00016,25.7255]
[1778854727988,33.64,79282.69,166.6,-0.36122,0.00016,25.71389]
[1778854729587,33.63,79275.17,166.6,-0.36244,0.00016,25.74098]
[1778854730111,33.63,79275.17,166.6,-0.36244,0.00016,25.74098]
[1778854730513,33.63,79270.01,166.6,-0.36327,0.00016,25.75943]
[1778854730682,33.63,79270.01,166.6,-0.36327,0.00016,25.75943]
[1778854732876,33.63,79266.22,166.6,-0.36388,0.00016,25.7728]
[1778854734066,33.62,79267.48,166.6,-0.36364,0.00016,25.76749]
[1778854735631,33.61,79261.0,166.6,-0.36466,0.00016,25.78967]
[1778854737536,33.61,79258.29,166.6,-0.3651,0.00016,25.79906]
[1778854737732,33.61,79258.29,166.6,-0.3651,0.00016,25.79906]
[1778854737977,33.61,79258.29,166.6,-0.3651,0.00016,25.79906]
[1778854738498,33.61,79254.19,166.6,-0.36576,0.00016,25.81341]
[1778854738583,33.61,79254.19,166.6,-0.36576,0.00016,25.81341]
[1778854739409,33.61,79254.19,166.6,-0.36576,0.00016,25.81341]
[1778854739481,33.61,79254.71,166.6,-0.36567,0.00016,25.81147]
[1778854740068,33.61,79254.71,166.6,-0.36567,0.00016,25.81147]
[1778854740154,33.61,79254.71,166.6,-0.36567,0.00016,25.81147]
[1778854740213,33.61,79254.71,166.6,-0.36567,0.00016,25.81147]
[1778854740358,33.61,79254.71,166.6,-0.36567,0.00016,25.81147]
[1778854740379,33.61,79254.71,166.6,-0.36567,0.00016,25.81147]
[1778854740446,33.61,79264.12,166.6,-0.36413,0.00016,25.77808]
[1778854740848,33.61,79264.12,166.6,-0.36413,0.00016,25.77808]
[1778854741303,33.61,79264.12,166.6,-0.36413,0.00016,25.77808]
[1778854741453,33.61,79272.71,166.6,-0.36273,0.00016,25.74727]
[1778854742460,33.6,79281.79,166.6,-0.36123,0.00016,25.7138]
[1778854746151,33.59,79283.83,166.6,-0.36088,0.00016,25.70591]
[1778854746340,33.59,79283.83,166.6,-0.36088,0.00016,25.70591]
[1778854746367,33.59,79282.33,166.6,-0.36112,0.00016,25.71129]
[1778854750104,33.59,79280.14,166.6,-0.36147,0.00016,25.7192]
[1778854750305,33.59,79280.14,166.6,-0.36147,0.00016,25.7192]
[1778854750403,33.59,79278.87,166.6,-0.36168,0.00016,25.72377]
[1778854750785,33.59,79278.87,166.6,-0.36168,0.00016,25.72377]
[1778854750862,33.59,79278.87,166.6,-0.36168,0.00016,25.72377]
[1778854751075,33.59,79278.87,166.6,-0.36168,0.00016,25.72377]
[1778854751214,33.59,79278.87,166.6,-0.36168,0.00016,25.72377]
[1778854751233,33.59,79278.87,166.6,-0.36168,0.00016,25.72377]
[1778854753343,33.58,79272.7,166.6,-0.36266,0.00016,25.74548]
[1778854753355,33.58,79272.7,166.6,-0.36266,0.00016,25.74548]
[1778854753361,33.58,79272.7,166.6,-0.36266,0.00016,25.74548]
[1778854754078,33.58,79270.29,166.6,-0.36304,0.00016,25.75399]
[1778854755128,33.58,79265.98,166.6,-0.36374,0.00016,25.76934]
[1778854755226,33.58,79258.91,166.6,-0.36489,0.00016,25.79438]
[1778854756224,33.58,79258.91,166.6,-0.36489,0.00016,25.79438]
[1778854756291,33.58,79258.91,166.6,-0.36489,0.00016,25.79438]
[1778854756358,33.58,79258.91,166.6,-0.36489,0.00016,25.79438]
[1778854756387,33.58,79258.91,166.6,-0.36489,0.00016,25.79438]
[1778854758033,33.58,79248.21,166.6,-0.36663,0.00016,25.83191]
[1778854760081,33.56,79244.48,166.6,-0.36718,0.00016,25.84353]
[1778854760121,33.56,79244.48,166.6,-0.36718,0.00016,25.84353]
[1778854760331,33.56,79244.48,166.6,-0.36718,0.00016,25.84353]
[1778854760340,33.56,79240.18,166.6,-0.36787,0.00016,25.85819]
[1778854761095,33.56,79240.18,166.6,-0.36787,0.00016,25.85819]
[1778854761308,33.56,79240.18,166.6,-0.36787,0.00016,25.85819]
[1778854761309,33.56,79233.3,166.6,-0.369,0.00016,25.88189]
[1778854762331,33.56,79233.3,166.6,-0.369,0.00016,25.88189]
[1778854762381,33.56,79225.56,166.6,-0.37027,0.00016,25.90829]
[1778854765931,33.56,79226.26,166.6,-0.37015,0.00016,25.90585]
[1778854766972,33.56,79228.0,166.6,-0.36986,0.00016,25.89988]
[1778854768038,33.56,79227.69,166.6,-0.36991,0.00016,25.90089]
[1778854768378,33.56,79227.69,166.6,-0.36991,0.00016,25.90089]
[1778854769650,33.55,79220.34,166.6,-0.37111,0.00016,25.92572]
[1778854774685,33.52,79214.73,166.6,-0.37189,0.00016,25.9381]
[1778854776699,33.51,79221.95,166.6,-0.37067,0.00016,25.91309]
[1778854780951,33.51,79221.15,166.6,-0.3708,0.00016,25.91572]
[1778854781737,33.51,79210.68,166.6,-0.37252,0.00016,25.95091]
[1778854782839,33.51,79210.68,166.6,-0.37252,0.00016,25.95091]
[1778854783240,33.51,79210.68,166.6,-0.37252,0.00016,25.95091]
[1778854783259,33.51,79210.68,166.6,-0.37252,0.00016,25.95091]
[1778854783719,33.5,79206.01,166.6,-0.37326,0.00016,25.96576]
[1778854784206,33.5,79206.01,166.6,-0.37326,0.00016,25.96576]
[1778854784723,33.49,79199.46,166.6,-0.37434,0.00017,25.98736]
[1778854785217,33.49,79199.46,166.6,-0.37434,0.00017,25.98736]
[1778854786222,33.49,79200.83,166.6,-0.37411,0.00016,25.98276]
[1778854786225,33.49,79200.83,166.6,-0.37411,0.00016,25.98276]
[1778854786232,33.49,79200.83,166.6,-0.37411,0.00016,25.98276]
[1778854786627,33.49,79199.77,166.6,-0.37428,0.00017,25.98617]
[1778854786774,33.49,79208.2,166.6,-0.37289,0.00016,25.9582]
[1778854788787,33.5,79215.35,166.6,-0.37172,0.00016,25.9345]
[1778854791242,33.5,79216.48,166.6,-0.37153,0.00016,25.93068]
[1778854791283,33.5,79216.48,166.6,-0.37153,0.00016,25.93068]
[1778854791319,33.5,79216.48,166.6,-0.37153,0.00016,25.93068]
[1778854791385,33.5,79216.48,166.6,-0.37153,0.00016,25.93068]
[1778854791687,33.5,79212.98,166.6,-0.37211,0.00016,25.94246]
[1778854791809,33.5,79204.47,166.6,-0.37351,0.00016,25.97086]
[1778854793124,33.5,79204.47,166.6,-0.37351,0.00016,25.97086]
[1778854793147,33.49,79193.36,166.6,-0.37534,0.00017,26.00739]
[1778854795634,33.49,79186.88,166.6,-0.3764,0.00017,26.02829]
[1778854796010,33.49,79186.88,166.6,-0.3764,0.00017,26.02829]
[1778854796357,33.49,79186.88,166.6,-0.3764,0.00017,26.02829]
[1778854796708,33.49,79184.76,166.6,-0.37674,0.00017,26.03493]
[1778854797035,33.49,79184.76,166.6,-0.37674,0.00017,26.03493]
[1778854797141,33.49,79184.76,166.6,-0.37674,0.00017,26.03493]
[1778854797204,33.49,79184.76,166.6,-0.37674,0.00017,26.03493]
[1778854797654,33.49,79180.7,166.6,-0.37741,0.00017,26.04792]
[1778854797693,33.49,79180.7,166.6,-0.37741,0.00017,26.04792]
[1778854797742,33.49,79180.7,166.6,-0.37741,0.00017,26.04792]
[1778854800033,33.49,79179.04,166.6,-0.37768,0.00017,26.05315]
[1778854800230,33.49,79179.04,166.6,-0.37768,0.00017,26.05315]
[1778854800266,33.49,79179.04,166.6,-0.37768,0.00017,26.05315]
[1778854800342,33.49,79179.04,166.6,-0.37768,0.00017,26.05315]
[1778854800352,33.49,79179.04,166.6,-0.37768,0.00017,26.05315]
[1778854800602,33.49,79179.04,166.6,-0.37768,0.00017,26.05315]
[1778854800352,33.48,79187.41,166.6,-0.37629,0.00017,26.02606]
[1778854801094,33.48,79187.41,166.6,-0.37629,0.00017,26.02606]
[1778854801252,33.48,79187.41,166.6,-0.37629,0.00017,26.02606]
[1778854801265,33.48,79187.41,166.6,-0.37629,0.00017,26.02606]
[1778854801301,33.48,79203.67,166.6,-0.3736,0.00016,25.97259]
[1778854801721,33.48,79203.67,166.6,-0.3736,0.00016,25.97259]
[1778854801741,33.48,79203.67,166.6,-0.3736,0.00016,25.97259]
[1778854801790,33.48,79203.67,166.6,-0.3736,0.00016,25.97259]
[1778854801824,33.48,79203.67,166.6,-0.3736,0.00016,25.97259]
[1778854801909,33.48,79203.67,166.6,-0.3736,0.00016,25.97259]
[1778854801979,33.48,79203.67,166.6,-0.3736,0.00016,25.97259]
[1778854802364,33.48,79203.67,166.6,-0.3736,0.00016,25.97259]
[1778854802445,33.48,79190.81,166.6,-0.37573,0.00017,26.01493]
[1778854802944,33.48,79190.81,166.6,-0.37573,0.00017,26.01493]
[1778854803016,33.48,79190.81,166.6,-0.37573,0.00017,26.01493]
[1778854803102,33.48,79182.5,166.6,-0.3771,0.00017,26.04177]
[1778854803638,33.48,79182.5,166.6,-0.3771,0.00017,26.04177]
[1778854804046,33.48,79182.5,166.6,-0.3771,0.00017,26.04177]
[1778854804336,33.48,79182.5,166.6,-0.3771,0.00017,26.04177]
[1778854804462,33.48,79182.5,166.6,-0.3771,0.00017,26.04177]
[1778854804796,33.48,79188.16,166.6,-0.37615,0.00017,26.02325]
[1778854805214,33.48,79188.16,166.6,-0.37615,0.00017,26.02325]
[1778854805436,33.48,79188.16,166.6,-0.37615,0.00017,26.02325]
[1778854805692,33.48,79188.95,166.6,-0.37602,0.00017,26.02058]
[1778854807155,33.48,79183.75,166.6,-0.37688,0.00017,26.03744]
[1778854808334,33.47,79179.24,166.6,-0.37761,0.00017,26.05175]
[1778854809481,33.47,79179.76,166.6,-0.37752,0.00017,26.04998]
[1778854810236,33.47,79182.79,166.6,-0.37702,0.00017,26.04023]
[1778854811183,33.47,79182.75,166.6,-0.37702,0.00017,26.04014]
[1778854812956,33.47,79173.29,166.6,-0.37858,0.00017,26.07028]
[1778854813672,33.47,79173.29,166.6,-0.37858,0.00017,26.07028]
[1778854814221,33.47,79173.29,166.6,-0.37858,0.00017,26.07028]
[1778854814248,33.47,79173.29,166.6,-0.37858,0.00017,26.07028]
[1778854814344,33.47,79173.29,166.6,-0.37858,0.00017,26.07028]
[1778854814361,33.47,79173.29,166.6,-0.37858,0.00017,26.07028]
[1778854814445,33.47,79174.71,166.6,-0.37833,0.00017,26.06559]
[1778854820010,33.46,79173.25,166.6,-0.37857,0.00017,26.07016]
[1778854820622,33.46,79173.25,166.6,-0.37857,0.00017,26.07016]
[1778854821015,33.46,79176.75,166.6,-0.37799,0.00017,26.05897]
[1778854822036,33.46,79176.75,166.6,-0.37799,0.00017,26.05897]
[1778854822145,33.46,79176.75,166.6,-0.37799,0.00017,26.05897]
[1778854822275,33.46,79176.75,166.6,-0.37799,0.00017,26.05897]
[1778854822331,33.46,79180.14,166.6,-0.37742,0.00017,26.04792]
[1778854822645,33.46,79180.14,166.6,-0.37742,0.00017,26.04792]
[1778854823874,33.46,79178.36,166.6,-0.37771,0.00017,26.05364]
[1778854824605,33.46,79172.99,166.6,-0.3786,0.00017,26.07071]
[1778854830078,33.45,79174.25,166.6,-0.37836,0.00017,26.06609]
[1778854833099,33.45,79181.35,166.6,-0.37716,0.00017,26.0394]
[1778854833949,33.45,79181.35,166.6,-0.37716,0.00017,26.0394]
[1778854833969,33.45,79181.35,166.6,-0.37716,0.00017,26.0394]
[1778854834106,33.44,79180.26,166.6,-0.37733,0.00017,26.04281]
[1778854835680,33.44,79182.05,166.6,-0.37703,0.00017,26.03693]
[1778854839847,33.44,79185.31,166.6,-0.37647,0.00017,26.02598]
[1778854841156,33.43,79177.68,166.6,-0.37773,0.00017,26.05042]
[1778854841851,33.43,79177.68,166.6,-0.37773,0.00017,26.05042]
[1778854841901,33.43,79177.68,166.6,-0.37773,0.00017,26.05042]
[1778854842260,33.43,79177.68,166.6,-0.37773,0.00017,26.05042]
[1778854842656,33.43,79173.93,166.6,-0.37834,0.00017,26.06225]
[1778854844649,33.43,79171.47,166.6,-0.37875,0.00017,26.07002]
[1778854844709,33.43,79171.47,166.6,-0.37875,0.00017,26.07002]
[1778854844940,33.43,79171.47,166.6,-0.37875,0.00017,26.07002]
[1778854844985,33.43,79171.47,166.6,-0.37875,0.00017,26.07002]
[1778854845183,33.43,79180.34,166.6,-0.37727,0.00017,26.04154]
[1778854845679,33.43,79180.34,166.6,-0.37727,0.00017,26.04154]
[1778854846023,33.43,79180.34,166.6,-0.37727,0.00017,26.04154]
[1778854846553,33.43,79180.34,166.6,-0.37727,0.00017,26.04154]
[1778854846192,33.43,79189.43,166.6,-0.37576,0.00017,26.01197]
[1778854846826,33.43,79189.43,166.6,-0.37576,0.00017,26.01197]
[1778854849219,33.43,79186.9,166.6,-0.37617,0.00017,26.02003]
[1778854849229,33.43,79186.9,166.6,-0.37617,0.00017,26.02003]
[1778854849265,33.43,79186.9,166.6,-0.37617,0.00017,26.02003]
[1778854849313,33.43,79186.9,166.6,-0.37617,0.00017,26.02003]
[1778854849334,33.43,79186.9,166.6,-0.37617,0.00017,26.02003]
[1778854849446,33.43,79183.36,166.6,-0.37676,0.00017,26.03144]
[1778854849786,33.43,79183.36,166.6,-0.37676,0.00017,26.03144]
[1778854849822,33.43,79183.36,166.6,-0.37676,0.00017,26.03144]
[1778854850218,33.42,79169.36,166.6,-0.37908,0.00017,26.07625]
[1778854851070,33.42,79169.36,166.6,-0.37908,0.00017,26.07625]
[1778854851163,33.42,79169.36,166.6,-0.37908,0.00017,26.07625]
[1778854851811,33.42,79166.96,166.6,-0.37947,0.00017,26.08386]
[1778854851967,33.42,79166.96,166.6,-0.37947,0.00017,26.08386]
[1778854852232,33.42,79173.79,166.6,-0.37834,0.00017,26.06211]
[1778854854132,33.42,79180.09,166.6,-0.37729,0.00017,26.04184]
[1778854854314,33.42,79180.09,166.6,-0.37729,0.00017,26.04184]
[1778854854574,33.42,79180.09,166.6,-0.37729,0.00017,26.04184]
[1778854854576,33.42,79180.09,166.6,-0.37729,0.00017,26.04184]
[1778854854393,33.42,79180.95,166.6,-0.37715,0.00017,26.03906]
[1778854855280,33.42,79180.95,166.6,-0.37715,0.00017,26.03906]
[1778854856079,33.42,79184.43,166.6,-0.37657,0.00017,26.02771]
[1778854856218,33.42,79184.43,166.6,-0.37657,0.00017,26.02771]
[1778854860395,33.42,79191.79,166.6,-0.37533,0.00017,26.00333]
[1778854860438,33.42,79191.79,166.6,-0.37533,0.00017,26.00333]
[1778854860551,33.42,79191.79,166.6,-0.37533,0.00017,26.00333]
[1778854860588,33.42,79191.79,166.6,-0.37533,0.00017,26.00333]
[1778854860670,33.41,79191.99,166.6,-0.37529,0.00017,26.00259]
[1778854861545,33.41,79191.99,166.6,-0.37529,0.00017,26.00259]
[1778854861558,33.41,79191.99,166.6,-0.37529,0.00017,26.00259]
[1778854861295,33.43,79202.46,166.6,-0.3736,0.00017,25.96891]
[1778854861752,33.43,79202.46,166.6,-0.3736,0.00017,25.96891]
[1778854862201,33.43,79202.46,166.6,-0.3736,0.00017,25.96891]
[1778854862207,33.43,79202.46,166.6,-0.3736,0.00017,25.96891]
[1778854862259,33.43,79202.46,166.6,-0.3736,0.00017,25.96891]
[1778854862312,33.43,79202.46,166.6,-0.3736,0.00017,25.96891]
[1778854862711,33.43,79203.99,166.6,-0.37335,0.00017,25.96387]
[1778854863338,33.43,79203.99,166.6,-0.37335,0.00017,25.96387]
[1778854863513,33.43,79193.57,166.6,-0.37507,0.00017,25.99827]
[1778854864100,33.43,79193.57,166.6,-0.37507,0.00017,25.99827]
[1778854865405,33.43,79190.87,166.6,-0.37552,0.00017,26.00704]
[1778854866020,33.42,79190.99,166.6,-0.37549,0.00017,26.00655]
[1778854866023,33.42,79190.99,166.6,-0.37549,0.00017,26.00655]
[1778854866187,33.42,79190.99,166.6,-0.37549,0.00017,26.00655]
[1778854866762,33.42,79192.81,166.6,-0.37519,0.00017,26.0005]
[1778854866873,33.42,79192.81,166.6,-0.37519,0.00017,26.0005]
[1778854867164,33.42,79192.81,166.6,-0.37519,0.00017,26.0005]
[1778854867207,33.42,79192.81,166.6,-0.37519,0.00017,26.0005]
[1778854868187,33.42,79187.75,166.6,-0.37602,0.00017,26.01696]
[1778854868248,33.42,79187.75,166.6,-0.37602,0.00017,26.01696]
[1778854871069,33.42,79183.86,166.6,-0.37665,0.00017,26.02932]
[1778854871309,33.42,79183.86,166.6,-0.37665,0.00017,26.02932]
[1778854873383,33.41,79195.37,166.6,-0.37473,0.00017,25.99141]
[1778854874651,33.41,79196.73,166.6,-0.3745,0.00017,25.98684]
[1778854875124,33.41,79196.73,166.6,-0.3745,0.00017,25.98684]
[1778854875994,33.41,79195.74,166.6,-0.37466,0.00017,25.99003]
[1778854876039,33.41,79195.74,166.6,-0.37466,0.00017,25.99003]
[1778854876439,33.41,79195.74,166.6,-0.37466,0.00017,25.99003]
[1778854876992,33.41,79197.51,166.6,-0.37437,0.00017,25.9841]
[1778854877050,33.41,79197.51,166.6,-0.37437,0.00017,25.9841]
[1778854877544,33.41,79197.51,166.6,-0.37437,0.00017,25.9841]
[1778854878232,33.41,79202.8,166.6,-0.37349,0.00017,25.96647]
[1778854878498,33.41,79202.8,166.6,-0.37349,0.00017,25.96647]
[1778854878543,33.41,79202.8,166.6,-0.37349,0.00017,25.96647]
[1778854878882,33.41,79209.46,166.6,-0.37238,0.00017,25.94413]
[1778854879079,33.41,79209.46,166.6,-0.37238,0.00017,25.94413]
[1778854879579,33.41,79209.46,166.6,-0.37238,0.00017,25.94413]
[1778854880005,33.41,79202.84,166.6,-0.37348,0.00017,25.96627]
[1778854880071,33.41,79202.84,166.6,-0.37348,0.00017,25.96627]
[1778854881172,33.41,79196.47,166.6,-0.37453,0.00017,25.98726]
[1778854882161,33.41,79194.55,166.6,-0.37484,0.00017,25.99351]
[1778854882419,33.41,79194.55,166.6,-0.37484,0.00017,25.99351]
[1778854883160,33.4,79192.27,166.6,-0.37521,0.00017,26.00092]
[1778854883559,33.4,79192.27,166.6,-0.37521,0.00017,26.00092]
[1778854883564,33.4,79192.27,166.6,-0.37521,0.00017,26.00092]
[1778854883454,33.4,79199.1,166.6,-0.37408,0.00017,25.9783]
[1778854883700,33.4,79199.1,166.6,-0.37408,0.00017,25.9783]
[1778854883900,33.4,79199.1,166.6,-0.37408,0.00017,25.9783]
[1778854883921,33.4,79199.1,166.6,-0.37408,0.00017,25.9783]
[1778854884767,33.39,79205.11,166.6,-0.37305,0.00017,25.95752]
[1778854884795,33.39,79205.11,166.6,-0.37305,0.00017,25.95752]
[1778854889807,33.39,79209.1,166.6,-0.37238,0.00017,25.94387]
[1778854889845,33.39,79209.1,166.6,-0.37238,0.00017,25.94387]
[1778854889996,33.39,79209.1,166.6,-0.37238,0.00017,25.94387]
[1778854890503,33.39,79201.83,166.6,-0.37358,0.00017,25.96814]
[1778854891716,33.39,79197.96,166.6,-0.3742,0.00017,25.97732]
[1778854891824,33.39,79197.96,166.6,-0.3742,0.00017,25.97732]
[1778854892469,33.39,79197.96,166.6,-0.3742,0.00017,25.97732]
[1778854892517,33.39,79188.49,166.6,-0.37577,0.00017,26.00841]
[1778854893525,33.39,79179.52,166.6,-0.37725,0.00017,26.03747]
[1778854895852,33.38,79177.51,166.6,-0.37758,0.00017,26.04381]
[1778854901581,33.38,79178.51,166.6,-0.37739,0.00017,26.04012]
[1778854902157,33.38,79178.51,166.6,-0.37739,0.00017,26.04012]
[1778854902396,33.38,79178.51,166.6,-0.37739,0.00017,26.04012]
[1778854902660,33.38,79173.2,166.6,-0.37827,0.00017,26.05712]
[1778854902786,33.38,79173.2,166.6,-0.37827,0.00017,26.05712]
[1778854903595,33.38,79167.06,166.6,-0.37929,0.00017,26.07669]
[1778854905627,33.37,79164.12,166.6,-0.37978,0.00017,26.08598]
[1778854905687,33.37,79163.01,166.6,-0.37996,0.00017,26.08945]
[1778854905718,33.37,79163.01,166.6,-0.37996,0.00017,26.08945]
[1778854905844,33.37,79163.01,166.6,-0.37996,0.00017,26.08945]
[1778854905845,33.37,79163.01,166.6,-0.37996,0.00017,26.08945]
[1778854905965,33.37,79163.01,166.6,-0.37996,0.00017,26.08945]
[1778854906186,33.37,79163.01,166.6,-0.37996,0.00017,26.08945]
[1778854906620,33.37,79145.3,166.6,-0.3829,0.00017,26.14435]
[1778854906879,33.37,79145.3,166.6,-0.3829,0.00017,26.14435]
[1778854907325,33.37,79145.3,166.6,-0.3829,0.00017,26.14435]
[1778854907882,33.37,79143.06,166.6,-0.38327,0.00017,26.15116]
[1778854909352,33.36,79148.92,166.6,-0.38226,0.00017,26.13245]
[1778854911442,33.36,79156.12,166.6,-0.38105,0.00017,26.10994]
[1778854912114,33.36,79156.12,166.6,-0.38105,0.00017,26.1099]
[1778854912345,33.36,79156.12,166.6,-0.38105,0.00017,26.1099]
[1778854913109,33.36,79157.87,166.6,-0.38076,0.00017,26.10438]
[1778854916049,33.35,79155.95,166.6,-0.38107,0.00017,26.11033]
[1778854916164,33.35,79155.95,166.6,-0.38107,0.00017,26.11033]
[1778854916215,33.35,79155.95,166.6,-0.38107,0.00017,26.11033]
[1778854916230,33.35,79155.95,166.6,-0.38107,0.00017,26.11033]
[1778854916415,33.35,79155.95,166.6,-0.38107,0.00017,26.11033]
[1778854918559,33.35,79150.35,166.6,-0.38201,0.00017,26.12771]
[1778854920347,33.35,79142.91,166.6,-0.38324,0.00017,26.15057]
[1778854920439,33.35,79142.91,166.6,-0.38324,0.00017,26.15057]
[1778854920447,33.35,79142.91,166.6,-0.38324,0.00017,26.15057]
[1778854920459,33.35,79142.91,166.6,-0.38324,0.00017,26.15057]
[1778854920791,33.35,79142.24,166.6,-0.38335,0.00017,26.15251]
[1778854921050,33.35,79142.24,166.6,-0.38335,0.00017,26.15251]
[1778854921122,33.35,79142.24,166.6,-0.38335,0.00017,26.15251]
[1778854921462,33.35,79142.24,166.6,-0.38335,0.00017,26.15251]
[1778854921473,33.35,79142.24,166.6,-0.38335,0.00017,26.15251]
[1778854921514,33.35,79142.24,166.6,-0.38335,0.00017,26.15251]
[1778854921629,33.35,79142.24,166.6,-0.38335,0.00017,26.15251]
[1778854921656,33.35,79142.24,166.6,-0.38335,0.00017,26.15251]
[1778854922778,33.34,79150.58,166.6,-0.38192,0.00017,26.12604]
[1778854925216,33.34,79152.84,166.6,-0.38154,0.00017,26.11896]
[1778854925541,33.34,79152.84,166.6,-0.38154,0.00017,26.11896]
[1778854929283,33.33,79151.92,166.6,-0.38169,0.00017,26.12165]
[1778854929353,33.33,79151.92,166.6,-0.38169,0.00017,26.12165]
[1778854930577,33.33,79150.93,166.6,-0.38185,0.00017,26.12465]
[1778854931040,33.33,79144.72,166.6,-0.38288,0.00017,26.14387]
[1778854931045,33.33,79144.72,166.6,-0.38288,0.00017,26.14387]
[1778854931048,33.33,79144.72,166.6,-0.38288,0.00017,26.14387]
[1778854931144,33.33,79144.72,166.6,-0.38288,0.00017,26.14387]
[1778854932049,33.33,79141.92,166.6,-0.38335,0.00017,26.15236]
[1778854932062,33.33,79141.92,166.6,-0.38335,0.00017,26.15236]
[1778854932330,33.33,79141.92,166.6,-0.38335,0.00017,26.15236]
[1778854932335,33.33,79141.92,166.6,-0.38335,0.00017,26.15236]
[1778854932512,33.33,79141.92,166.6,-0.38335,0.00017,26.15236]
[1778854932544,33.33,79141.92,166.6,-0.38335,0.00017,26.15236]
[1778854932595,33.33,79141.92,166.6,-0.38335,0.00017,26.15236]
[1778854932571,33.33,79138.23,166.6,-0.38396,0.00017,26.16359]
[1778854932721,33.33,79138.23,166.6,-0.38396,0.00017,26.16359]
[1778854933086,33.33,79138.23,166.6,-0.38396,0.00017,26.16359]
[1778854933184,33.33,79116.03,166.6,-0.38768,0.00017,26.23017]
[1778854933814,33.33,79114.04,166.6,-0.38801,0.00017,26.23602]
[1778854935606,33.33,79114.04,166.6,-0.38801,0.00017,26.23602]
[1778854936516,33.33,79113.92,166.6,-0.38803,0.00017,26.23635]
[1778854940768,33.33,79113.85,166.6,-0.38804,0.00017,26.23647]
[1778854941590,33.33,79113.85,166.6,-0.38804,0.00017,26.23647]
[1778854941612,33.33,79113.85,166.6,-0.38804,0.00017,26.23647]
[1778854941636,33.33,79113.85,166.6,-0.38804,0.00017,26.23647]
[1778854941659,33.33,79113.85,166.6,-0.38804,0.00017,26.23647]
[1778854941668,33.33,79113.85,166.6,-0.38804,0.00017,26.23647]
[1778854940865,33.33,79117.46,166.6,-0.38743,0.00017,26.22582]
[1778854941777,33.33,79117.46,166.6,-0.38743,0.00017,26.22582]
[1778854942118,33.33,79117.46,166.6,-0.38743,0.00017,26.22582]
[1778854942251,33.33,79117.46,166.6,-0.38743,0.00017,26.22582]
[1778854942327,33.31,79125.59,166.6,-0.38602,0.00017,26.20066]
[1778854942772,33.31,79125.59,166.6,-0.38602,0.00017,26.20066]
[1778854943161,33.31,79125.59,166.6,-0.38602,0.00017,26.20066]
[1778854943258,33.31,79125.59,166.6,-0.38602,0.00017,26.20066]
[1778854943305,33.31,79125.59,166.6,-0.38602,0.00017,26.20066]
[1778854943746,33.31,79131.16,166.6,-0.38508,0.00017,26.18375]
[1778854945021,33.31,79137.55,166.6,-0.38401,0.00017,26.16434]
[1778854946997,33.3,79142.81,166.6,-0.3831,0.00017,26.14755]
[1778854948922,33.29,79150.19,166.6,-0.38183,0.00017,26.12411]
[1778854953903,33.29,79147.48,166.6,-0.38227,0.00017,26.1288]
[1778854954398,33.29,79147.48,166.6,-0.38227,0.00017,26.1288]
[1778854962642,33.28,79154.31,166.6,-0.38111,0.00017,26.10724]
[1778854962648,33.28,79154.31,166.6,-0.38111,0.00017,26.10724]
[1778854962844,33.28,79156.0,166.6,-0.38083,0.00017,26.10188]
[1778854963415,33.28,79156.0,166.6,-0.38083,0.00017,26.10188]
[1778854965034,33.28,79167.97,166.6,-0.37883,0.00017,26.06391]
[1778854965789,33.28,79167.97,166.6,-0.37883,0.00017,26.06391]
[1778854965976,33.28,79167.97,166.6,-0.37883,0.00017,26.06391]
[1778854966038,33.28,79167.97,166.6,-0.37883,0.00017,26.06391]
[1778854966116,33.28,79167.97,166.6,-0.37883,0.00017,26.06391]
[1778854966199,33.28,79160.02,166.6,-0.38015,0.00017,26.08919]
[1778854967178,33.28,79160.02,166.6,-0.38015,0.00017,26.08919]
[1778854967230,33.28,79149.52,166.6,-0.38191,0.00017,26.12211]
[1778854968098,33.28,79149.52,166.6,-0.38191,0.00017,26.12211]
[1778854968232,33.28,79149.52,166.6,-0.38191,0.00017,26.12211]
[1778854968683,33.28,79149.52,166.6,-0.38191,0.00017,26.12211]
[1778854968699,33.28,79149.52,166.6,-0.38191,0.00017,26.12211]
[1778854969779,33.28,79146.57,166.6,-0.3824,0.00017,26.13121]
[1778854969886,33.28,79146.57,166.6,-0.3824,0.00017,26.13121]
[1778854969997,33.28,79146.57,166.6,-0.3824,0.00017,26.13121]
[1778854970050,33.28,79146.57,166.6,-0.3824,0.00017,26.13121]
[1778854970093,33.28,79146.57,166.6,-0.3824,0.00017,26.13121]
[1778854970252,33.28,79146.57,166.6,-0.3824,0.00017,26.13121]
[1778854970466,33.28,79146.57,166.6,-0.3824,0.00017,26.13121]
[1778854970472,33.28,79133.27,166.6,-0.38462,0.00017,26.17199]
[1778854971263,33.28,79133.27,166.6,-0.38462,0.00017,26.17199]
[1778854971362,33.28,79133.27,166.6,-0.38462,0.00017,26.17199]
[1778854971941,33.28,79131.54,166.6,-0.38491,0.00017,26.17712]
[1778854971958,33.28,79131.54,166.6,-0.38491,0.00017,26.17712]
[1778854972227,33.28,79142.11,166.6,-0.38314,0.00017,26.14483]
[1778854975008,33.28,79145.2,166.6,-0.38262,0.00017,26.1352]
[1778854976113,33.28,79153.53,166.6,-0.38122,0.00017,26.10919]
[1778854978301,33.27,79158.01,166.6,-0.38047,0.00017,26.09508]
[1778854978820,33.27,79159.93,166.6,-0.38015,0.00017,26.08899]
[1778854982323,33.27,79161.14,166.6,-0.37994,0.00017,26.08512]
[1778854982408,33.27,79159.05,166.6,-0.38029,0.00017,26.09171]
[1778854983621,33.27,79159.05,166.6,-0.38029,0.00017,26.09171]
[1778854984414,33.27,79160.2,166.6,-0.3801,0.00017,26.08806]
[1778854985046,33.27,79161.44,166.6,-0.37989,0.00017,26.08411]
[1778854985155,33.27,79161.44,166.6,-0.37989,0.00017,26.08411]
[1778854985179,33.27,79161.44,166.6,-0.37989,0.00017,26.08411]
[1778854985226,33.27,79161.44,166.6,-0.37989,0.00017,26.08411]
[1778854985334,33.27,79161.44,166.6,-0.37989,0.00017,26.08411]
[1778854985559,33.27,79161.44,166.6,-0.37989,0.00017,26.08411]
[1778854985829,33.27,79161.44,166.6,-0.37989,0.00017,26.08411]
[1778854985602,33.27,79173.0,166.6,-0.37796,0.00017,26.04717]
[1778854985932,33.27,79173.0,166.6,-0.37796,0.00017,26.04717]
[1778854986087,33.27,79173.0,166.6,-0.37796,0.00017,26.04717]
[1778854986168,33.27,79173.0,166.6,-0.37796,0.00017,26.04717]
[1778854986261,33.27,79181.18,166.6,-0.3766,0.00017,26.02063]
[1778854987603,33.27,79181.18,166.6,-0.3766,0.00017,26.02063]
[1778854987671,33.27,79181.18,166.6,-0.3766,0.00017,26.02063]
[1778854987701,33.27,79181.18,166.6,-0.3766,0.00017,26.02063]
[1778854987687,33.27,79190.5,166.6,-0.37504,0.00017,25.98992]
[1778854987979,33.27,79190.5,166.6,-0.37504,0.00017,25.98992]
[1778854987994,33.27,79190.5,166.6,-0.37504,0.00017,25.98992]
[1778854988531,33.27,79190.5,166.6,-0.37504,0.00017,25.98992]
[1778854990445,33.27,79199.28,166.6,-0.37358,0.00017,25.9607]
[1778854990446,33.27,79199.28,166.6,-0.37358,0.00017,25.9607]
[1778854990944,33.27,79198.94,166.6,-0.37363,0.00017,25.96175]
[1778854992372,33.27,79199.39,166.6,-0.37355,0.00017,25.96024]
[1778854995254,33.27,79206.57,166.6,-0.37236,0.00017,25.93596]
[1778854995907,33.27,79206.57,166.6,-0.37236,0.00017,25.93596]
[1778854998257,33.27,79210.67,166.6,-0.37167,0.00017,25.92202]
[1778854998269,33.27,79210.67,166.6,-0.37167,0.00017,25.92202]
[1778854998275,33.27,79203.87,166.6,-0.3728,0.00017,25.94498]
[1778854999074,33.27,79203.87,166.6,-0.3728,0.00017,25.94498]
[1778854999282,33.27,79196.21,166.6,-0.37407,0.00017,25.9706]
[1778855000731,33.27,79196.21,166.6,-0.37407,0.00017,25.9706]
[1778855000824,33.26,79193.53,166.6,-0.37451,0.00017,25.97943]
[1778855001035,33.26,79193.53,166.6,-0.37451,0.00017,25.97943]
[1778855001296,33.26,79184.93,166.6,-0.37594,0.00017,26.00779]
[1778855006552,33.26,79191.16,166.6,-0.3749,0.00017,25.98703]
[1778855008331,33.26,79185.65,166.6,-0.37581,0.00017,26.00507]
[1778855008592,33.26,79185.65,166.6,-0.37581,0.00017,26.00507]
[1778855008626,33.26,79185.65,166.6,-0.37581,0.00017,26.00507]
[1778855008749,33.26,79185.65,166.6,-0.37581,0.00017,26.00507]
[1778855008780,33.26,79188.19,166.6,-0.37538,0.00017,25.99658]
[1778855008939,33.26,79188.19,166.6,-0.37538,0.00017,25.99658]
[1778855009064,33.26,79188.19,166.6,-0.37538,0.00017,25.99658]
[1778855009127,33.26,79188.19,166.6,-0.37538,0.00017,25.99658]
[1778855009353,33.26,79197.52,166.6,-0.37383,0.00017,25.96565]
[1778855010082,33.26,79197.52,166.6,-0.37383,0.00017,25.96565]
[1778855010157,33.26,79197.52,166.6,-0.37383,0.00017,25.96565]
[1778855010360,33.26,79205.79,166.6,-0.37245,0.00017,25.93783]
[1778855013381,33.26,79213.9,166.6,-0.37109,0.00017,25.9066]
[1778855014931,33.25,79217.62,166.6,-0.37047,0.00017,25.89386]
[1778855020720,33.25,79220.83,166.6,-0.36993,0.00017,25.8826]
[1778855021282,33.25,79220.84,166.6,-0.36993,0.00017,25.88256]
[1778855023658,33.25,79228.6,166.6,-0.36863,0.00017,25.85546]
[1778855024770,33.25,79225.58,166.6,-0.36912,0.00017,25.86565]
[1778855025055,33.25,79225.58,166.6,-0.36912,0.00017,25.86565]
[1778855025068,33.25,79225.58,166.6,-0.36912,0.00017,25.86565]
[1778855025532,33.25,79225.58,166.6,-0.36912,0.00017,25.86565]
[1778855025711,33.25,79225.58,166.6,-0.36912,0.00017,25.86565]
[1778855025726,33.25,79225.58,166.6,-0.36912,0.00017,25.86565]
[1778855025725,33.24,79229.84,166.6,-0.36841,0.00017,25.85074]
[1778855025787,33.24,79229.84,166.6,-0.36841,0.00017,25.85074]
[1778855025868,33.24,79229.84,166.6,-0.36841,0.00017,25.85074]
[1778855026025,33.24,79229.84,166.6,-0.36841,0.00017,25.85074]
[1778855026028,33.24,79229.84,166.6,-0.36841,0.00017,25.85074]
[1778855026162,33.24,79229.84,166.6,-0.36841,0.00017,25.85074]
[1778855026188,33.24,79229.84,166.6,-0.36841,0.00017,25.85074]
[1778855026472,33.24,79239.94,166.6,-0.36674,0.00017,25.81531]
[1778855027715,33.24,79239.94,166.6,-0.36674,0.00017,25.81531]
[1778855027791,33.24,79242.97,166.6,-0.36623,0.00017,25.80442]
[1778855028102,33.24,79242.97,166.6,-0.36623,0.00017,25.80442]
[1778855028450,33.24,79242.97,166.6,-0.36623,0.00017,25.80442]
[1778855028463,33.24,79242.97,166.6,-0.36623,0.00017,25.80442]
[1778855028520,33.24,79242.97,166.6,-0.36623,0.00017,25.80442]
[1778855028663,33.24,79242.97,166.6,-0.36623,0.00017,25.80442]
[1778855028700,33.24,79242.97,166.6,-0.36623,0.00017,25.80442]
[1778855028675,33.24,79232.1,166.6,-0.36802,0.00017,25.84262]
[1778855028794,33.24,79232.1,166.6,-0.36802,0.00017,25.84262]
[1778855029200,33.24,79232.1,166.6,-0.36802,0.00017,25.84262]
[1778855029456,33.24,79232.1,166.6,-0.36802,0.00017,25.84262]
[1778855029511,33.24,79232.1,166.6,-0.36802,0.00017,25.84262]
[1778855029518,33.24,79218.34,166.6,-0.3703,0.00017,25.89027]
[1778855031893,33.24,79218.89,166.6,-0.37021,0.00017,25.88839]
[1778855032234,33.24,79218.89,166.6,-0.37021,0.00017,25.88839]
[1778855032831,33.24,79216.15,166.6,-0.37066,0.00017,25.89769]
[1778855035195,33.24,79214.33,166.6,-0.37096,0.00017,25.9039]
[1778855035842,33.24,79211.81,166.6,-0.37138,0.00017,25.91249]
[1778855040315,33.24,79209.47,166.6,-0.37176,0.00017,25.9204]
[1778855040354,33.24,79209.47,166.6,-0.37176,0.00017,25.9204]
[1778855040364,33.24,79209.47,166.6,-0.37176,0.00017,25.9204]
[1778855040597,33.24,79202.18,166.6,-0.37297,0.00017,25.94502]
[1778855040812,33.24,79202.18,166.6,-0.37297,0.00017,25.94502]
[1778855040832,33.24,79202.18,166.6,-0.37297,0.00017,25.94502]
[1778855040865,33.24,79202.18,166.6,-0.37297,0.00017,25.94502]
[1778855041278,33.24,79202.18,166.6,-0.37297,0.00017,25.94502]
[1778855041604,33.24,79192.84,166.6,-0.37453,0.00017,25.97619]
[1778855041844,33.24,79192.84,166.6,-0.37453,0.00017,25.97619]
[1778855041947,33.24,79192.84,166.6,-0.37453,0.00017,25.97619]
[1778855042490,33.24,79192.84,166.6,-0.37453,0.00017,25.97619]
[1778855042553,33.24,79192.84,166.6,-0.37453,0.00017,25.97619]
[1778855042611,33.24,79184.96,166.6,-0.37584,0.00017,26.00215]
[1778855042830,33.24,79184.96,166.6,-0.37584,0.00017,26.00215]
[1778855043532,33.24,79184.96,166.6,-0.37584,0.00017,26.00215]
[1778855043614,33.24,79184.96,166.6,-0.37584,0.00017,26.00215]
[1778855045507,33.24,79190.6,166.6,-0.37489,0.00017,25.98342]
[1778855046620,33.23,79188.92,166.6,-0.37517,0.00017,25.98892]
[1778855047836,33.23,79187.19,166.6,-0.37545,0.00017,25.9945]
[1778855051410,33.23,79182.53,166.6,-0.37622,0.00017,26.0096]
[1778855051510,33.23,79182.53,166.6,-0.37622,0.00017,26.0096]
[1778855051615,33.23,79182.53,166.6,-0.37622,0.00017,26.0096]
[1778855051666,33.23,79182.53,166.6,-0.37622,0.00017,26.0096]
[1778855051749,33.23,79182.53,166.6,-0.37622,0.00017,26.0096]
[1778855051674,33.23,79194.03,166.6,-0.3743,0.00017,25.97157]
[1778855051855,33.23,79194.03,166.6,-0.3743,0.00017,25.97157]
[1778855052284,33.23,79194.03,166.6,-0.3743,0.00017,25.97157]
[1778855052286,33.23,79194.03,166.6,-0.3743,0.00017,25.97157]
[1778855052302,33.23,79194.03,166.6,-0.3743,0.00017,25.97157]
[1778855052483,33.23,79194.03,166.6,-0.3743,0.00017,25.97157]
[1778855052547,33.23,79194.03,166.6,-0.3743,0.00017,25.97157]
[1778855052945,33.23,79193.23,166.6,-0.37443,0.00017,25.97418]
[1778855053287,33.23,79193.23,166.6,-0.37443,0.00017,25.97418]
[1778855053307,33.23,79193.23,166.6,-0.37443,0.00017,25.97418]
[1778855053849,33.23,79187.26,166.6,-0.37542,0.00017,25.99388]
[1778855055031,33.23,79185.9,166.6,-0.37564,0.00017,25.99829]
[1778855056216,33.23,79179.32,166.6,-0.37674,0.00017,26.01977]
[1778855059717,33.22,79183.65,166.6,-0.37601,0.00017,26.00542]
[1778855059730,33.22,79183.65,166.6,-0.37601,0.00017,26.00542]
[1778855067790,33.22,79177.16,166.6,-0.37706,0.00017,26.0261]
[1778855069718,33.21,79177.81,166.6,-0.37695,0.00017,26.02395]
[1778855070706,33.21,79175.6,166.6,-0.37732,0.00017,26.03108]
[1778855071147,33.21,79181.13,166.6,-0.3764,0.00017,26.01302]
[1778855071358,33.21,79181.13,166.6,-0.3764,0.00017,26.01302]
[1778855071390,33.21,79181.13,166.6,-0.3764,0.00017,26.01302]
[1778855071525,33.21,79181.13,166.6,-0.3764,0.00017,26.01302]
[1778855071820,33.21,79190.56,166.6,-0.37481,0.00017,25.9783]
[1778855076381,33.21,79196.31,166.6,-0.37384,0.00017,25.95899]
[1778855076437,33.21,79196.31,166.6,-0.37384,0.00017,25.95899]
[1778855076558,33.21,79196.31,166.6,-0.37384,0.00017,25.95899]
[1778855076646,33.21,79196.31,166.6,-0.37384,0.00017,25.95899]
[1778855076723,33.21,79196.31,166.6,-0.37384,0.00017,25.95899]
[1778855077778,33.21,79197.16,166.6,-0.3737,0.00017,25.95605]
[1778855077845,33.21,79195.35,166.6,-0.374,0.00017,25.96205]
[1778855077875,33.21,79195.35,166.6,-0.374,0.00017,25.96205]
[1778855079097,33.21,79199.24,166.6,-0.37335,0.00017,25.94903]
[1778855079403,33.21,79199.24,166.6,-0.37335,0.00017,25.94903]
[1778855079430,33.21,79199.24,166.6,-0.37335,0.00017,25.94903]
[1778855079436,33.21,79199.24,166.6,-0.37335,0.00017,25.94903]
[1778855079496,33.21,79199.24,166.6,-0.37335,0.00017,25.94903]
[1778855079555,33.21,79199.24,166.6,-0.37335,0.00017,25.94903]
[1778855079645,33.21,79199.24,166.6,-0.37335,0.00017,25.94903]
[1778855079709,33.21,79207.25,166.6,-0.37201,0.00017,25.92194]
[1778855079906,33.21,79207.25,166.6,-0.37201,0.00017,25.92194]
[1778855080276,33.21,79207.25,166.6,-0.37201,0.00017,25.92194]
[1778855080457,33.21,79207.25,166.6,-0.37201,0.00017,25.92194]
[1778855080518,33.21,79207.25,166.6,-0.37201,0.00017,25.92194]
[1778855080630,33.21,79207.25,166.6,-0.37201,0.00017,25.92194]
[1778855080678,33.21,79207.25,166.6,-0.37201,0.00017,25.92194]
[1778855080745,33.21,79191.44,166.6,-0.37464,0.00017,25.97494]
[1778855081134,33.21,79191.44,166.6,-0.37464,0.00017,25.97494]
[1778855081235,33.21,79177.03,166.6,-0.37704,0.00017,26.02231]
[1778855082450,33.21,79177.03,166.6,-0.37704,0.00017,26.02231]
[1778855084458,33.21,79174.42,166.6,-0.37748,0.00017,26.03072]
[1778855084469,33.21,79174.42,166.6,-0.37748,0.00017,26.03072]
[1778855084860,33.2,79175.27,166.6,-0.37733,0.00017,26.0279]
[1778855084862,33.2,79175.27,166.6,-0.37733,0.00017,26.0279]
[1778855085392,33.2,79175.27,166.6,-0.37733,0.00017,26.0279]
[1778855091099,33.2,79171.72,166.6,-0.37792,0.00017,26.03925]
[1778855096995,33.19,79167.53,166.6,-0.37858,0.00017,26.05199]
[1778855098146,33.19,79167.53,166.6,-0.37858,0.00017,26.05199]
[1778855098172,33.19,79167.53,166.6,-0.37858,0.00017,26.05199]
[1778855098675,33.19,79167.53,166.6,-0.37858,0.00017,26.05199]
[1778855098702,33.19,79167.53,166.6,-0.37858,0.00017,26.05199]
[1778855098718,33.19,79167.53,166.6,-0.37858,0.00017,26.05199]
[1778855098760,33.19,79167.53,166.6,-0.37858,0.00017,26.05199]
[1778855098787,33.19,79167.53,166.6,-0.37858,0.00017,26.05199]
[1778855098842,33.19,79167.53,166.6,-0.37858,0.00017,26.05199]
[1778855098749,33.19,79167.57,166.6,-0.37857,0.00017,26.05164]
[1778855098962,33.19,79167.57,166.6,-0.37857,0.00017,26.05164]
[1778855099009,33.19,79159.36,166.6,-0.37994,0.00017,26.07788]
[1778855100090,33.19,79159.36,166.6,-0.37994,0.00017,26.07788]
[1778855100898,33.19,79153.69,166.6,-0.38089,0.00017,26.09581]
[1778855101297,33.19,79153.69,166.6,-0.38089,0.00017,26.09581]
[1778855101300,33.19,79153.69,166.6,-0.38089,0.00017,26.09581]
[1778855101410,33.19,79153.69,166.6,-0.38089,0.00017,26.09581]
[1778855104609,33.19,79152.18,166.6,-0.38114,0.00017,26.10045]
[1778855104626,33.19,79152.18,166.6,-0.38114,0.00017,26.10045]
[1778855104848,33.19,79152.18,166.6,-0.38114,0.00017,26.10045]
[1778855105203,33.19,79152.8,166.6,-0.38103,0.00017,26.09847]
[1778855105336,33.19,79152.8,166.6,-0.38103,0.00017,26.09847]
[1778855105433,33.19,79152.8,166.6,-0.38103,0.00017,26.09847]
[1778855105538,33.19,79152.8,166.6,-0.38103,0.00017,26.09847]
[1778855105702,33.19,79152.8,166.6,-0.38103,0.00017,26.09847]
[1778855105705,33.19,79152.8,166.6,-0.38103,0.00017,26.09847]
[1778855105745,33.19,79152.8,166.6,-0.38103,0.00017,26.09847]
[1778855105757,33.19,79152.8,166.6,-0.38103,0.00017,26.09847]
[1778855105793,33.19,79152.8,166.6,-0.38103,0.00017,26.09847]
[1778855105846,33.19,79144.34,166.6,-0.38245,0.00017,26.1249]
[1778855106705,33.19,79144.34,166.6,-0.38245,0.00017,26.1249]
[1778855106769,33.19,79144.34,166.6,-0.38245,0.00017,26.1249]
[1778855106762,33.18,79135.22,166.6,-0.38398,0.00017,26.15299]
[1778855108742,33.18,79128.75,166.6,-0.38507,0.00017,26.17273]
[1778855108787,33.18,79128.75,166.6,-0.38507,0.00017,26.17273]
[1778855108918,33.18,79127.21,166.6,-0.38532,0.00017,26.17725]
[1778855110141,33.18,79123.08,166.6,-0.38601,0.00017,26.18972]
[1778855110463,33.18,79123.08,166.6,-0.38601,0.00017,26.18972]
[1778855110778,33.18,79123.08,166.6,-0.38601,0.00017,26.18972]
[1778855110844,33.18,79120.77,166.6,-0.3864,0.00017,26.19659]
[1778855111141,33.18,79120.77,166.6,-0.3864,0.00017,26.19659]
[1778855112004,33.18,79122.33,166.6,-0.38614,0.00017,26.19191]
[1778855112078,33.18,79122.33,166.6,-0.38614,0.00017,26.19191]
[1778855112173,33.18,79122.33,166.6,-0.38614,0.00017,26.19191]
[1778855112354,33.18,79122.33,166.6,-0.38614,0.00017,26.19191]
[1778855112372,33.18,79122.33,166.6,-0.38614,0.00017,26.19191]
[1778855112439,33.18,79122.33,166.6,-0.38614,0.00017,26.19191]
[1778855112823,33.18,79122.33,166.6,-0.38614,0.00017,26.19191]
[1778855113193,33.18,79118.14,166.6,-0.38684,0.00017,26.20447]
[1778855113263,33.18,79118.14,166.6,-0.38684,0.00017,26.20447]
[1778855113319,33.18,79107.03,166.6,-0.38871,0.00017,26.23722]
[1778855114118,33.18,79113.3,166.6,-0.38765,0.00017,26.21872]
[1778855119292,33.11,79115.4,166.6,-0.38711,0.00017,26.20875]
[1778855119501,33.11,79115.4,166.6,-0.38711,0.00017,26.20875]
[1778855119510,33.11,79115.4,166.6,-0.38711,0.00017,26.20875]
[1778855119571,33.11,79115.4,166.6,-0.38711,0.00017,26.20875]
[1778855119759,33.11,79115.4,166.6,-0.38711,0.00017,26.20875]
[1778855119866,33.11,79114.63,166.6,-0.38723,0.00017,26.21093]
[1778855119921,33.11,79114.63,166.6,-0.38723,0.00017,26.21093]
[1778855120162,33.11,79104.12,166.6,-0.38901,0.00017,26.24201]
[1778855121169,33.11,79097.29,166.6,-0.39016,0.00017,26.26191]
[1778855122049,33.11,79097.29,166.6,-0.39016,0.00017,26.26191]
[1778855123141,33.11,79095.89,166.6,-0.3904,0.00017,26.26594]
[1778855123503,33.11,79095.89,166.6,-0.3904,0.00017,26.26594]
[1778855123647,33.11,79088.86,166.6,-0.39159,0.00017,26.28609]
[1778855124190,33.11,79076.93,166.6,-0.39361,0.00017,26.31987]
[1778855125684,33.11,79076.93,166.6,-0.39361,0.00017,26.31987]
[1778855130871,33.1,79077.6,166.6,-0.39348,0.00017,26.31769]
[1778855133230,33.09,79070.55,166.6,-0.39463,0.00017,26.33305]
[1778855133476,33.09,79070.55,166.6,-0.39463,0.00017,26.33305]
[1778855133550,33.09,79070.55,166.6,-0.39463,0.00017,26.33305]
[1778855133607,33.09,79070.55,166.6,-0.39463,0.00017,26.33305]
[1778855133614,33.09,79070.55,166.6,-0.39463,0.00017,26.33305]
[1778855133702,33.09,79070.55,166.6,-0.39463,0.00017,26.33305]
[1778855133771,33.09,79070.55,166.6,-0.39463,0.00017,26.33305]
[1778855133901,33.09,79068.73,166.6,-0.39493,0.00017,26.33796]
[1778855133960,33.09,79068.73,166.6,-0.39493,0.00017,26.33796]
[1778855134035,33.09,79068.73,166.6,-0.39493,0.00017,26.33796]
[1778855134648,33.09,79068.73,166.6,-0.39493,0.00017,26.33796]
[1778855134652,33.09,79068.73,166.6,-0.39493,0.00017,26.33796]
[1778855134671,33.09,79068.73,166.6,-0.39493,0.00017,26.33796]
[1778855134813,33.09,79068.73,166.6,-0.39493,0.00017,26.33796]
[1778855134846,33.09,79068.73,166.6,-0.39493,0.00017,26.33796]
[1778855134859,33.09,79068.73,166.6,-0.39493,0.00017,26.33796]
[1778855134873,33.09,79068.73,166.6,-0.39493,0.00017,26.33796]
[1778855134879,33.09,79068.73,166.6,-0.39493,0.00017,26.33796]
[1778855134848,33.09,79063.97,166.6,-0.39573,0.00017,26.35103]
[1778855135488,33.09,79063.97,166.6,-0.39573,0.00017,26.35103]
[1778855135647,33.09,79063.97,166.6,-0.39573,0.00017,26.35103]
[1778855135748,33.09,79050.17,166.6,-0.39808,0.00017,26.38843]
[1778855136400,33.09,79050.17,166.6,-0.39808,0.00017,26.38843]
[1778855136460,33.09,79050.17,166.6,-0.39808,0.00017,26.38843]
[1778855141538,33.08,79052.22,166.6,-0.39773,0.00017,26.38286]
[1778855142540,33.08,79052.27,166.6,-0.39772,0.00017,26.38269]
[1778855142560,33.08,79052.27,166.6,-0.39772,0.00017,26.38269]
[1778855144728,33.08,79049.07,166.6,-0.39827,0.00017,26.39126]
[1778855144747,33.08,79049.07,166.6,-0.39827,0.00017,26.39126]
[1778855148401,33.08,79052.33,166.6,-0.39769,0.00017,26.38226]
[1778855148436,33.08,79052.33,166.6,-0.39769,0.00017,26.38226]
[1778855148645,33.08,79052.33,166.6,-0.39769,0.00017,26.38226]
[1778855148677,33.08,79052.33,166.6,-0.39769,0.00017,26.38226]
[1778855148833,33.08,79052.33,166.6,-0.39769,0.00017,26.38226]
[1778855148835,33.08,79052.33,166.6,-0.39769,0.00017,26.38226]
[1778855149380,33.08,79062.22,166.6,-0.39601,0.00017,26.35538]
[1778855150233,33.08,79062.22,166.6,-0.39601,0.00017,26.35538]
[1778855150274,33.08,79062.22,166.6,-0.39601,0.00017,26.35538]
[1778855150350,33.08,79062.22,166.6,-0.39601,0.00017,26.35538]
[1778855150464,33.08,79062.22,166.6,-0.39601,0.00017,26.35538]
[1778855150498,33.08,79062.22,166.6,-0.39601,0.00017,26.35538]
[1778855150531,33.08,79062.22,166.6,-0.39601,0.00017,26.35538]
[1778855150781,33.08,79062.22,166.6,-0.39601,0.00017,26.35538]
[1778855150831,33.08,79068.79,166.6,-0.39489,0.00017,26.33722]
[1778855151331,33.08,79068.79,166.6,-0.39489,0.00017,26.33722]
[1778855152570,33.07,79068.36,166.6,-0.39496,0.00017,26.33835]
[1778855152649,33.07,79076.58,166.6,-0.39356,0.00017,26.31543]
[1778855152941,33.07,79076.58,166.6,-0.39356,0.00017,26.31543]
[1778855153732,33.07,79076.58,166.6,-0.39356,0.00017,26.31543]
[1778855153882,33.07,79076.58,166.6,-0.39356,0.00017,26.31543]
[1778855153897,33.07,79084.38,166.6,-0.39223,0.00017,26.2933]
[1778855154003,33.07,79084.38,166.6,-0.39223,0.00017,26.2933]
[1778855154023,33.07,79084.38,166.6,-0.39223,0.00017,26.2933]
[1778855154190,33.07,79084.38,166.6,-0.39223,0.00017,26.2933]
[1778855154280,33.07,79084.38,166.6,-0.39223,0.00017,26.2933]
[1778855154499,33.07,79084.38,166.6,-0.39223,0.00017,26.2933]
[1778855154573,33.07,79103.91,166.6,-0.38892,0.00017,26.23681]
[1778855155054,33.07,79103.91,166.6,-0.38892,0.00017,26.23681]
[1778855155430,33.07,79114.43,166.6,-0.38714,0.00017,26.20569]
[1778855156211,33.07,79114.43,166.6,-0.38714,0.00017,26.20569]
[1778855156437,33.07,79115.86,166.6,-0.3869,0.00017,26.20142]
[1778855158382,33.07,79116.62,166.6,-0.38677,0.00017,26.19914]
[1778855159330,33.07,79116.78,166.6,-0.38674,0.00017,26.19867]
[1778855159367,33.07,79116.78,166.6,-0.38674,0.00017,26.19867]
[1778855159372,33.07,79116.78,166.6,-0.38674,0.00017,26.19867]
[1778855159398,33.07,79116.78,166.6,-0.38674,0.00017,26.19867]
[1778855159567,33.07,79116.78,166.6,-0.38674,0.00017,26.19867]
[1778855159717,33.07,79116.78,166.6,-0.38674,0.00017,26.19867]
[1778855159740,33.07,79116.78,166.6,-0.38674,0.00017,26.19867]
[1778855159763,33.07,79116.78,166.6,-0.38674,0.00017,26.19867]
[1778855159801,33.07,79115.44,166.6,-0.38697,0.00017,26.2027]
[1778855160753,33.07,79115.44,166.6,-0.38697,0.00017,26.2027]
[1778855160757,33.07,79115.44,166.6,-0.38697,0.00017,26.2027]
[1778855160765,33.07,79115.44,166.6,-0.38697,0.00017,26.2027]
[1778855160813,33.07,79115.44,166.6,-0.38697,0.00017,26.2027]
[1778855160829,33.07,79115.44,166.6,-0.38697,0.00017,26.2027]
[1778855160832,33.07,79115.44,166.6,-0.38697,0.00017,26.2027]
[1778855160934,33.07,79118.06,166.6,-0.38652,0.00017,26.19468]
[1778855160978,33.07,79118.06,166.6,-0.38652,0.00017,26.19468]
[1778855161045,33.07,79118.06,166.6,-0.38652,0.00017,26.19468]
[1778855161559,33.07,79131.43,166.6,-0.38426,0.00017,26.15406]
[1778855162330,33.07,79131.43,166.6,-0.38426,0.00017,26.15406]
[1778855162606,33.07,79131.43,166.6,-0.38426,0.00017,26.15406]
[1778855162607,33.07,79131.43,166.6,-0.38426,0.00017,26.15406]
[1778855162686,33.07,79131.43,166.6,-0.38426,0.00017,26.15406]
[1778855162732,33.07,79131.43,166.6,-0.38426,0.00017,26.15406]
[1778855162786,33.07,79131.43,166.6,-0.38426,0.00017,26.15406]
[1778855163683,33.07,79135.32,166.6,-0.3836,0.00017,26.142]
[1778855163694,33.07,79135.32,166.6,-0.3836,0.00017,26.142]
[1778855163808,33.07,79135.32,166.6,-0.3836,0.00017,26.142]
[1778855163846,33.07,79135.32,166.6,-0.3836,0.00017,26.142]
[1778855163901,33.07,79125.83,166.6,-0.3852,0.00017,26.17099]
[1778855164064,33.07,79125.83,166.6,-0.3852,0.00017,26.17099]
[1778855164097,33.07,79125.83,166.6,-0.3852,0.00017,26.17099]
[1778855164606,33.07,79125.83,166.6,-0.3852,0.00017,26.17099]
[1778855164770,33.07,79125.83,166.6,-0.3852,0.00017,26.17099]
[1778855164829,33.07,79117.27,166.6,-0.38664,0.00017,26.19681]
[1778855165108,33.07,79117.27,166.6,-0.38664,0.00017,26.19681]
[1778855165466,33.07,79117.27,166.6,-0.38664,0.00017,26.19681]
[1778855165805,33.07,79117.27,166.6,-0.38664,0.00017,26.19681]
[1778855166509,33.07,79113.31,166.6,-0.38731,0.00017,26.20868]
[1778855167346,33.07,79114.49,166.6,-0.38711,0.00017,26.20515]
[1778855167366,33.07,79114.49,166.6,-0.38711,0.00017,26.20515]
[1778855167405,33.07,79114.49,166.6,-0.38711,0.00017,26.20515]
[1778855167569,33.07,79114.49,166.6,-0.38711,0.00017,26.20515]
[1778855167575,33.07,79114.49,166.6,-0.38711,0.00017,26.20515]
[1778855167629,33.07,79121.97,166.6,-0.38584,0.00017,26.18266]
[1778855168414,33.07,79121.97,166.6,-0.38584,0.00017,26.18266]
[1778855169190,33.05,79126.17,166.6,-0.38509,0.00017,26.16906]
[1778855169229,33.05,79126.17,166.6,-0.38509,0.00017,26.16906]
[1778855169249,33.05,79126.17,166.6,-0.38509,0.00017,26.16906]
[1778855170179,33.05,79127.17,166.6,-0.38492,0.00017,26.16594]
[1778855170230,33.05,79127.17,166.6,-0.38492,0.00017,26.16594]
[1778855170670,33.05,79127.17,166.6,-0.38492,0.00017,26.16594]
[1778855170755,33.05,79118.79,166.6,-0.38634,0.00017,26.19132]
[1778855173249,33.05,79112.37,166.6,-0.38742,0.00017,26.21058]
[1778855173739,33.05,79112.37,166.6,-0.38742,0.00017,26.21058]
[1778855173765,33.05,79112.37,166.6,-0.38742,0.00017,26.21058]
[1778855173886,33.05,79112.37,166.6,-0.38742,0.00017,26.21058]
[1778855174340,33.05,79112.51,166.6,-0.3874,0.00017,26.21017]
[1778855174351,33.05,79112.51,166.6,-0.3874,0.00017,26.21017]
[1778855174388,33.05,79112.51,166.6,-0.3874,0.00017,26.21017]
[1778855174522,33.05,79112.51,166.6,-0.3874,0.00017,26.21017]
[1778855174536,33.05,79112.51,166.6,-0.3874,0.00017,26.21017]
[1778855174594,33.05,79112.51,166.6,-0.3874,0.00017,26.21017]
[1778855174651,33.05,79101.36,166.6,-0.38929,0.00017,26.24314]
[1778855175572,33.05,79094.67,166.6,-0.39042,0.00017,26.26255]
[1778855176116,33.05,79094.67,166.6,-0.39042,0.00017,26.26255]
[1778855177536,33.05,79089.5,166.6,-0.39129,0.00017,26.27745]
[1778855178829,33.05,79090.83,166.6,-0.39107,0.00017,26.2736]
[1778855179250,33.05,79091.48,166.6,-0.39095,0.00017,26.27166]
[1778855179654,33.05,79091.48,166.6,-0.39095,0.00017,26.27166]
[1778855179777,33.05,79084.03,166.6,-0.39222,0.00017,26.29298]
[1778855181295,33.05,79079.61,166.6,-0.39297,0.00017,26.30552]
[1778855181543,33.05,79079.61,166.6,-0.39297,0.00017,26.30552]
[1778855181556,33.05,79079.61,166.6,-0.39297,0.00017,26.30552]
[1778855181578,33.05,79079.61,166.6,-0.39297,0.00017,26.30552]
[1778855181602,33.05,79079.61,166.6,-0.39297,0.00017,26.30552]
[1778855181614,33.05,79070.61,166.6,-0.3945,0.00017,26.33073]
[1778855182405,33.05,79070.61,166.6,-0.3945,0.00017,26.33073]
[1778855183402,33.05,79070.06,166.6,-0.39459,0.00017,26.33221]
[1778855184848,33.05,79070.04,166.6,-0.39459,0.00017,26.3322]
[1778855184883,33.05,79070.04,166.6,-0.39459,0.00017,26.3322]
[1778855184918,33.05,79070.04,166.6,-0.39459,0.00017,26.3322]
[1778855186951,33.04,79064.83,166.6,-0.39547,0.00017,26.34645]
[1778855188052,33.04,79072.09,166.6,-0.39422,0.00017,26.3262]
[1778855189862,33.04,79069.97,166.6,-0.39458,0.00017,26.33205]
[1778855191137,33.04,79066.26,166.6,-0.39521,0.00017,26.34223]
[1778855192229,33.03,79061.89,166.6,-0.39594,0.00017,26.35065]
[1778855192695,33.03,79061.22,166.6,-0.39605,0.00017,26.35249]
[1778855197732,33.03,79060.53,166.6,-0.39617,0.00017,26.35438]
[1778855199421,33.04,79062.51,166.6,-0.39583,0.00017,26.34896]
[1778855199510,33.04,79062.51,166.6,-0.39583,0.00017,26.34896]
[1778855199988,33.04,79068.14,166.6,-0.39487,0.00017,26.33342]
[1778855201592,33.04,79069.86,166.6,-0.39458,0.00017,26.32866]
[1778855202767,33.04,79062.38,166.6,-0.39586,0.00017,26.34938]
[1778855205220,33.04,79057.05,166.6,-0.39677,0.00017,26.36396]
[1778855205229,33.04,79057.05,166.6,-0.39677,0.00017,26.36396]
[1778855205323,33.04,79057.05,166.6,-0.39677,0.00017,26.36396]
[1778855205348,33.04,79057.05,166.6,-0.39677,0.00017,26.36396]
[1778855205408,33.04,79057.05,166.6,-0.39677,0.00017,26.36396]
[1778855205444,33.04,79057.05,166.6,-0.39677,0.00017,26.36396]
[1778855205446,33.04,79057.05,166.6,-0.39677,0.00017,26.36396]
[1778855205511,33.04,79057.05,166.6,-0.39677,0.00017,26.36396]
[1778855206174,33.04,79051.22,166.6,-0.39776,0.00017,26.37974]
[1778855209961,33.04,79057.73,166.6,-0.39665,0.00017,26.36209]
[1778855211390,33.04,79056.87,166.6,-0.3968,0.00017,26.36444]
[1778855214330,33.04,79056.76,166.6,-0.39682,0.00017,26.36473]
[1778855215380,33.04,79057.96,166.6,-0.39661,0.00017,26.36146]
[1778855220893,33.04,79061.57,166.6,-0.396,0.00017,26.35159]
[1778855222907,33.04,79052.94,166.6,-0.39747,0.00017,26.37509]
[1778855225991,33.04,79051.66,166.6,-0.39769,0.00017,26.37853]
[1778855228328,33.04,79049.99,166.6,-0.39797,0.00017,26.383]
[1778855230380,33.04,79049.15,166.6,-0.39811,0.00017,26.38524]
[1778855230382,33.04,79049.15,166.6,-0.39811,0.00017,26.38524]
[1778855230536,33.04,79049.15,166.6,-0.39811,0.00017,26.38524]
[1778855230576,33.04,79049.15,166.6,-0.39811,0.00017,26.38524]
[1778855231193,33.04,79045.3,166.6,-0.39877,0.00017,26.39553]
[1778855232277,33.03,79044.0,166.6,-0.39899,0.00017,26.39897]
[1778855235524,33.03,79051.44,166.6,-0.39772,0.00017,26.37902]
[1778855238316,33.03,79060.98,166.6,-0.39609,0.00017,26.35309]
[1778855238381,33.03,79060.98,166.6,-0.39609,0.00017,26.35309]
[1778855239178,33.03,79059.62,166.6,-0.39632,0.00017,26.35681]
[1778855247077,33.03,79055.79,166.6,-0.39698,0.00017,26.36727]
[1778855249067,33.03,79057.6,166.6,-0.39667,0.00017,26.36235]
[1778855251125,33.03,79061.73,166.6,-0.39596,0.00017,26.35107]
[1778855251127,33.03,79061.73,166.6,-0.39596,0.00017,26.35107]
[1778855252021,33.03,79061.73,166.6,-0.39596,0.00017,26.35107]
[1778855252636,33.03,79063.4,166.6,-0.39567,0.00017,26.34293]
[1778855255551,33.04,79061.3,166.6,-0.39603,0.00017,26.34874]
[1778855255566,33.04,79062.78,166.6,-0.39578,0.00017,26.34468]
[1778855257178,33.03,79067.57,166.6,-0.39496,0.00017,26.3314]
[1778855258502,33.03,79065.35,166.6,-0.39533,0.00017,26.33749]
[1778855258510,33.03,79065.35,166.6,-0.39533,0.00017,26.33749]
[1778855258810,33.03,79065.35,166.6,-0.39533,0.00017,26.33749]
[1778855258876,33.03,79065.35,166.6,-0.39533,0.00017,26.33749]
[1778855259322,33.03,79070.05,166.6,-0.39452,0.00017,26.32434]
[1778855259377,33.03,79078.29,166.6,-0.39312,0.00017,26.30123]
[1778855260964,33.03,79078.29,166.6,-0.39312,0.00017,26.30123]
[1778855260998,33.03,79086.71,166.6,-0.39168,0.00017,26.2772]
[1778855261349,33.03,79086.71,166.6,-0.39168,0.00017,26.2772]
[1778855261503,33.03,79086.71,166.6,-0.39168,0.00017,26.2772]
[1778855261585,33.03,79086.71,166.6,-0.39168,0.00017,26.2772]
[1778855261816,33.03,79086.71,166.6,-0.39168,0.00017,26.2772]
[1778855262282,33.03,79089.42,166.6,-0.39122,0.00017,26.2694]
[1778855262526,33.03,79089.42,166.6,-0.39122,0.00017,26.2694]
[1778855262604,33.03,79089.42,166.6,-0.39122,0.00017,26.2694]
[1778855262618,33.03,79081.15,166.6,-0.39263,0.00017,26.29304]
[1778855264018,33.03,79081.15,166.6,-0.39263,0.00017,26.29304]
[1778855264831,33.03,79079.68,166.6,-0.39288,0.00017,26.29717]
[1778855264861,33.03,79079.68,166.6,-0.39288,0.00017,26.29717]
[1778855265322,33.03,79077.87,166.6,-0.39318,0.00017,26.3022]
[1778855265449,33.03,79077.87,166.6,-0.39318,0.00017,26.3022]
[1778855265823,33.03,79077.87,166.6,-0.39318,0.00017,26.3022]
[1778855272770,33.02,79070.64,166.6,-0.3944,0.00017,26.3222]
[1778855272776,33.02,79070.64,166.6,-0.3944,0.00017,26.3222]
[1778855272851,33.02,79070.64,166.6,-0.3944,0.00017,26.3222]
[1778855272896,33.02,79070.64,166.6,-0.3944,0.00017,26.3222]
[1778855273097,33.02,79069.47,166.6,-0.39459,0.00017,26.32534]
[1778855273761,33.02,79069.47,166.6,-0.39459,0.00017,26.32534]
[1778855276249,33.02,79063.4,166.6,-0.39562,0.00017,26.34206]
[1778855276404,33.02,79063.4,166.6,-0.39562,0.00017,26.34206]
[1778855276560,33.02,79063.4,166.6,-0.39562,0.00017,26.34206]
[1778855276575,33.02,79063.4,166.6,-0.39562,0.00017,26.34206]
[1778855276599,33.02,79063.32,166.6,-0.39563,0.00017,26.34223]
[1778855280589,33.02,79062.2,166.6,-0.39582,0.00017,26.34534]
[1778855286358,33.02,79058.1,166.6,-0.39652,0.00017,26.3566]
[1778855288683,33.02,79058.4,166.6,-0.39647,0.00017,26.35578]
[1778855291399,33.02,79071.39,166.6,-0.39426,0.00017,26.31995]
[1778855293660,33.02,79070.17,166.6,-0.39447,0.00017,26.32337]
[1778855293727,33.02,79070.17,166.6,-0.39447,0.00017,26.32337]
[1778855293732,33.02,79070.17,166.6,-0.39447,0.00017,26.32337]
[1778855293885,33.02,79070.17,166.6,-0.39447,0.00017,26.32337]
[1778855293938,33.02,79070.17,166.6,-0.39447,0.00017,26.32337]
[1778855293986,33.02,79070.17,166.6,-0.39447,0.00017,26.32337]
[1778855293949,33.02,79071.2,166.6,-0.3943,0.00017,26.32054]
[1778855294420,33.02,79080.09,166.6,-0.39278,0.00017,26.29552]
[1778855295108,33.02,79080.09,166.6,-0.39278,0.00017,26.29552]
[1778855295379,33.02,79080.09,166.6,-0.39278,0.00017,26.29552]
[1778855295793,33.02,79080.09,166.6,-0.39278,0.00017,26.29552]
[1778855296795,33.02,79076.67,166.6,-0.39336,0.00017,26.3051]
[1778855296846,33.02,79076.67,166.6,-0.39336,0.00017,26.3051]
[1778855298924,33.02,79070.78,166.6,-0.39436,0.00017,26.32151]
[1778855298999,33.02,79070.78,166.6,-0.39436,0.00017,26.32151]
[1778855299649,33.01,79074.31,166.6,-0.39375,0.00017,26.31158]
[1778855302320,33.01,79081.09,166.6,-0.39259,0.00017,26.29233]
[1778855302392,33.01,79081.09,166.6,-0.39259,0.00017,26.29233]
[1778855302409,33.01,79081.09,166.6,-0.39259,0.00017,26.29233]
[1778855302629,33.01,79081.09,166.6,-0.39259,0.00017,26.29233]
[1778855302741,33.01,79081.09,166.6,-0.39259,0.00017,26.29233]
[1778855302830,33.01,79090.74,166.6,-0.39095,0.00017,26.26465]
[1778855304467,33.01,79094.19,166.6,-0.39036,0.00017,26.25462]
[1778855304670,33.01,79094.19,166.6,-0.39036,0.00017,26.25462]
[1778855304788,33.01,79094.19,166.6,-0.39036,0.00017,26.25462]
[1778855305025,33.01,79094.19,166.6,-0.39036,0.00017,26.25462]
[1778855304970,33.01,79100.88,166.6,-0.38922,0.00017,26.23503]
[1778855305451,33.01,79100.88,166.6,-0.38922,0.00017,26.23503]
[1778855305509,33.01,79100.88,166.6,-0.38922,0.00017,26.23503]
[1778855305603,33.01,79100.88,166.6,-0.38922,0.00017,26.23503]
[1778855305927,33.01,79100.88,166.6,-0.38922,0.00017,26.23503]
[1778855306028,33.01,79101.78,166.6,-0.38907,0.00017,26.23241]
[1778855306124,33.01,79101.78,166.6,-0.38907,0.00017,26.23241]
[1778855307074,33.01,79101.78,166.6,-0.38907,0.00017,26.23241]
[1778855307692,33.01,79099.12,166.6,-0.38952,0.00017,26.24021]
[1778855307934,33.01,79099.12,166.6,-0.38952,0.00017,26.24021]
[1778855308519,33.01,79086.9,166.6,-0.39159,0.00017,26.27554]
[1778855309101,33.01,79086.9,166.6,-0.39159,0.00017,26.27554]
[1778855312991,33.01,79085.31,166.6,-0.39185,0.00017,26.27643]
[1778855313879,33.01,79083.17,166.6,-0.39221,0.00017,26.28248]
[1778855316575,33.0,79091.23,166.6,-0.39083,0.00017,26.25923]
[1778855319872,33.0,79090.99,166.6,-0.39087,0.00017,26.25988]
[1778855320532,33.0,79090.42,166.6,-0.39096,0.00017,26.26148]
[1778855321733,33.0,79091.54,166.6,-0.39077,0.00017,26.25825]
[1778855325666,33.0,79097.33,166.6,-0.38978,0.00017,26.2413]
[1778855326366,33.0,79097.22,166.6,-0.3898,0.00017,26.24161]
[1778855327764,33.0,79100.52,166.6,-0.38924,0.00017,26.23193]
[1778855327855,33.0,79100.52,166.6,-0.38924,0.00017,26.23193]
[1778855327909,33.0,79103.39,166.6,-0.38875,0.00017,26.22335]
[1778855329193,33.0,79105.07,166.6,-0.38846,0.00017,26.21839]
[1778855329208,33.0,79105.07,166.6,-0.38846,0.00017,26.21839]
[1778855329313,33.0,79105.07,166.6,-0.38846,0.00017,26.21839]
[1778855330354,32.98,79111.26,166.6,-0.38737,0.00017,26.19913]
[1778855330395,32.98,79111.26,166.6,-0.38737,0.00017,26.19913]
[1778855331942,32.97,79111.28,166.6,-0.38732,0.00017,26.19826]
[1778855332836,32.97,79111.28,166.6,-0.38731,0.00017,26.19812]
[1778855337931,32.95,79107.18,166.6,-0.38796,0.00017,26.20944]
[1778855338032,32.95,79103.36,166.6,-0.38861,0.00017,26.22065]
[1778855340285,32.94,79100.05,166.6,-0.38913,0.00017,26.22971]
[1778855340897,32.94,79100.05,166.6,-0.38913,0.00017,26.22971]
[1778855341714,32.94,79100.15,166.6,-0.38912,0.00017,26.22943]
[1778855341823,32.94,79100.15,166.6,-0.38912,0.00017,26.22943]
[1778855343767,32.94,79087.27,166.6,-0.39131,0.00017,26.267]
[1778855346445,32.93,79084.22,166.6,-0.39182,0.00017,26.27558]
[1778855346877,32.93,79084.22,166.6,-0.39182,0.00017,26.27558]
[1778855347524,32.93,79084.26,166.6,-0.39179,0.00017,26.27509]
[1778855347791,32.93,79084.26,166.6,-0.39179,0.00017,26.27509]
[1778855351823,32.92,79075.37,166.6,-0.39331,0.00017,26.30033]
[1778855352968,32.92,79075.37,166.6,-0.39331,0.00017,26.30033]
[1778855354091,32.91,79075.95,166.6,-0.39317,0.00017,26.298]
[1778855359036,32.9,79070.56,166.6,-0.39406,0.00017,26.31271]
[1778855359040,32.9,79070.56,166.6,-0.39406,0.00017,26.31271]
[1778855359879,32.9,79058.73,166.6,-0.39608,0.00017,26.34553]
[1778855361429,32.89,79057.44,166.6,-0.39629,0.00017,26.34883]
[1778855362195,32.89,79054.43,166.6,-0.39681,0.00017,26.35706]
[1778855362246,32.89,79054.43,166.6,-0.39681,0.00017,26.35706]
[1778855362296,32.89,79054.43,166.6,-0.39681,0.00017,26.35706]
[1778855362654,32.89,79054.43,166.6,-0.39681,0.00017,26.35706]
[1778855362770,32.89,79054.43,166.6,-0.39681,0.00017,26.35706]
[1778855362900,32.89,79048.63,166.6,-0.3978,0.00017,26.37283]
[1778855363626,32.89,79048.63,166.6,-0.3978,0.00017,26.37283]
[1778855363774,32.89,79048.63,166.6,-0.3978,0.00017,26.37283]
[1778855363813,32.89,79048.63,166.6,-0.3978,0.00017,26.37283]
[1778855363876,32.89,79048.63,166.6,-0.3978,0.00017,26.37283]
[1778855363881,32.89,79048.63,166.6,-0.3978,0.00017,26.37283]
[1778855363930,32.89,79048.63,166.6,-0.3978,0.00017,26.37283]
[1778855364039,32.89,79048.63,166.6,-0.3978,0.00017,26.37283]
[1778855364048,32.89,79048.63,166.6,-0.3978,0.00017,26.37283]
[1778855364071,32.89,79039.52,166.6,-0.39936,0.00017,26.39727]
[1778855364646,32.89,79039.52,166.6,-0.39936,0.00017,26.39727]
[1778855364903,32.89,79039.52,166.6,-0.39936,0.00017,26.39727]
[1778855365047,32.89,79039.52,166.6,-0.39936,0.00017,26.39727]
[1778855365025,32.89,79011.27,166.6,-0.40422,0.00017,26.47043]
[1778855365673,32.89,79011.27,166.6,-0.40422,0.00017,26.47043]
[1778855366137,32.89,79011.27,166.6,-0.40422,0.00017,26.47043]
[1778855366150,32.89,79011.27,166.6,-0.40422,0.00017,26.47043]
[1778855366177,32.89,79011.27,166.6,-0.40422,0.00017,26.47043]
[1778855366191,32.89,79011.27,166.6,-0.40422,0.00017,26.47043]
[1778855366200,32.89,79011.27,166.6,-0.40422,0.00017,26.47043]
[1778855365924,32.89,79008.05,166.6,-0.40478,0.00017,26.47852]
[1778855366228,32.89,79008.05,166.6,-0.40478,0.00017,26.47852]
[1778855366313,32.89,79008.05,166.6,-0.40478,0.00017,26.47852]
[1778855366394,32.89,79008.05,166.6,-0.40478,0.00017,26.47852]
[1778855366573,32.89,79008.05,166.6,-0.40478,0.00017,26.47852]
[1778855366931,32.89,79000.28,166.6,-0.40612,0.00017,26.49783]
[1778855367871,32.89,79000.28,166.6,-0.40612,0.00017,26.49783]
[1778855367938,32.89,78991.16,166.6,-0.4077,0.00017,26.52011]
[1778855368996,32.89,78991.16,166.6,-0.4077,0.00017,26.52011]
[1778855369061,32.89,78991.16,166.6,-0.4077,0.00017,26.52011]
[1778855369911,32.89,78989.03,166.6,-0.40806,0.00017,26.52524]
[1778855370035,32.89,78989.03,166.6,-0.40806,0.00017,26.52524]
[1778855370060,32.89,78989.03,166.6,-0.40806,0.00017,26.52524]
[1778855371196,32.88,78981.71,166.6,-0.40928,0.00017,26.5386]
[1778855371648,32.88,78981.71,166.6,-0.40928,0.00017,26.5386]
[1778855372563,32.88,78986.5,166.6,-0.40845,0.00017,26.52717]
[1778855373870,32.88,78988.54,166.6,-0.4081,0.00017,26.52225]
[1778855375063,32.88,78991.46,166.6,-0.40759,0.00017,26.51518]
[1778855375136,32.88,78995.94,166.6,-0.40682,0.00017,26.50426]
[1778855375420,32.88,78995.94,166.6,-0.40682,0.00017,26.50426]
[1778855375488,32.88,78995.94,166.6,-0.40682,0.00017,26.50426]
[1778855375525,32.88,78995.94,166.6,-0.40682,0.00017,26.50426]
[1778855375749,32.88,78995.94,166.6,-0.40682,0.00017,26.50426]
[1778855375815,32.88,78995.94,166.6,-0.40682,0.00017,26.50426]
[1778855375822,32.88,78995.94,166.6,-0.40682,0.00017,26.50426]
[1778855375865,32.88,78995.94,166.6,-0.40682,0.00017,26.50426]
[1778855375938,32.88,78995.94,166.6,-0.40682,0.00017,26.50426]
[1778855375964,32.88,78995.94,166.6,-0.40682,0.00017,26.50426]
[1778855376116,32.86,79009.11,166.6,-0.4045,0.00017,26.47095]
[1778855376732,32.86,79009.11,166.6,-0.4045,0.00017,26.47095]
[1778855376839,32.86,79009.11,166.6,-0.4045,0.00017,26.47095]
[1778855377006,32.86,79025.91,166.6,-0.4016,0.00017,26.42795]
[1778855379130,32.86,79031.5,166.6,-0.40064,0.00017,26.4133]
[1778855380484,32.86,79035.68,166.6,-0.39992,0.00017,26.40226]
[1778855384181,32.86,79033.51,166.6,-0.40029,0.00017,26.40795]
[1778855386895,32.86,79045.75,166.6,-0.39818,0.00017,26.37527]
[1778855387004,32.86,79045.75,166.6,-0.39818,0.00017,26.37527]
[1778855388205,32.86,79046.09,166.6,-0.39812,0.00017,26.37436]
[1778855388207,32.86,79046.09,166.6,-0.39812,0.00017,26.37436]
[1778855389148,32.86,79046.2,166.6,-0.39811,0.00017,26.37406]
[1778855389253,32.86,79044.15,166.6,-0.39846,0.00017,26.37959]
[1778855389319,32.86,79044.15,166.6,-0.39846,0.00017,26.37959]
[1778855389329,32.86,79044.15,166.6,-0.39846,0.00017,26.37959]
[1778855389373,32.86,79044.15,166.6,-0.39846,0.00017,26.37959]
[1778855389484,32.86,79044.15,166.6,-0.39846,0.00017,26.37959]
[1778855390101,32.86,79035.01,166.6,-0.40003,0.00017,26.40396]
[1778855392131,32.86,79030.37,166.6,-0.40083,0.00017,26.41617]
[1778855393124,32.86,79031.06,166.6,-0.40071,0.00017,26.41434]
[1778855394129,32.86,79039.32,166.6,-0.39928,0.00017,26.39246]
[1778855394942,32.86,79039.32,166.6,-0.39928,0.00017,26.39246]
[1778855395662,32.86,79037.61,166.6,-0.39958,0.00017,26.39701]
[1778855398060,32.86,79041.09,166.6,-0.39898,0.00017,26.38772]
[1778855398082,32.86,79041.09,166.6,-0.39898,0.00017,26.38772]
[1778855398084,32.86,79041.09,166.6,-0.39898,0.00017,26.38772]
[1778855400610,32.86,79048.15,166.6,-0.39777,0.00017,26.36873]
[1778855400670,32.86,79048.15,166.6,-0.39777,0.00017,26.36873]
[1778855400682,32.86,79048.15,166.6,-0.39777,0.00017,26.36873]
[1778855400784,32.86,79048.15,166.6,-0.39777,0.00017,26.36873]
[1778855400957,32.86,79048.15,166.6,-0.39777,0.00017,26.36873]
[1778855401092,32.86,79048.15,166.6,-0.39777,0.00017,26.36873]
[1778855401118,32.86,79048.15,166.6,-0.39777,0.00017,26.36873]
[1778855401143,32.86,79048.15,166.6,-0.39777,0.00017,26.36873]
[1778855401213,32.86,79048.15,166.6,-0.39777,0.00017,26.36873]
[1778855401215,32.86,79048.15,166.6,-0.39777,0.00017,26.36873]
[1778855401233,32.86,79058.97,166.6,-0.39591,0.00017,26.33913]
[1778855401291,32.86,79058.97,166.6,-0.39591,0.00017,26.33913]
[1778855401756,32.86,79058.97,166.6,-0.39591,0.00017,26.33913]
[1778855401929,32.86,79058.97,166.6,-0.39591,0.00017,26.33913]
[1778855401974,32.86,79058.97,166.6,-0.39591,0.00017,26.33913]
[1778855402073,32.86,79058.97,166.6,-0.39591,0.00017,26.33913]
[1778855402187,32.86,79058.97,166.6,-0.39591,0.00017,26.33913]
[1778855402208,32.86,79086.35,166.6,-0.39122,0.00017,26.26167]
[1778855403571,32.86,79092.56,166.6,-0.39016,0.00017,26.24356]
[1778855403896,32.86,79092.56,166.6,-0.39016,0.00017,26.24356]
[1778855404222,32.86,79099.73,166.6,-0.38894,0.00017,26.22248]
[1778855404783,32.86,79099.73,166.6,-0.38894,0.00017,26.22248]
[1778855405235,32.86,79099.73,166.6,-0.38894,0.00017,26.22248]
[1778855405236,32.86,79099.73,166.6,-0.38894,0.00017,26.22248]
[1778855405742,32.86,79097.02,166.6,-0.3894,0.00017,26.23049]
[1778855405746,32.86,79097.02,166.6,-0.3894,0.00017,26.23049]
[1778855406300,32.86,79097.02,166.6,-0.3894,0.00017,26.23049]
[1778855406311,32.86,79097.02,166.6,-0.3894,0.00017,26.23049]
[1778855406238,32.85,79096.89,166.6,-0.38942,0.00017,26.23081]
[1778855406408,32.85,79096.89,166.6,-0.38942,0.00017,26.23081]
[1778855406544,32.85,79096.89,166.6,-0.38942,0.00017,26.23081]
[1778855407245,32.85,79103.97,166.6,-0.38821,0.00017,26.20979]
[1778855407712,32.85,79103.97,166.6,-0.38821,0.00017,26.20979]
[1778855408403,32.85,79108.25,166.6,-0.38748,0.00017,26.19699]
[1778855409506,32.85,79108.25,166.6,-0.38748,0.00017,26.19693]
[1778855410698,32.85,79109.7,166.6,-0.38723,0.00017,26.19257]
[1778855410825,32.85,79109.7,166.6,-0.38723,0.00017,26.19257]
[1778855411746,32.85,79110.52,166.6,-0.38708,0.00017,26.19]
[1778855411751,32.85,79110.52,166.6,-0.38708,0.00017,26.19]
[1778855411919,32.85,79110.52,166.6,-0.38708,0.00017,26.19]
[1778855411935,32.85,79110.52,166.6,-0.38708,0.00017,26.19]
[1778855411983,32.85,79110.52,166.6,-0.38708,0.00017,26.19]
[1778855412092,32.85,79110.52,166.6,-0.38708,0.00017,26.19]
[1778855412186,32.85,79110.52,166.6,-0.38708,0.00017,26.19]
[1778855413295,32.85,79125.62,166.6,-0.38451,0.00017,26.14385]
[1778855414527,32.85,79120.2,166.6,-0.38543,0.00017,26.16046]
[1778855414900,32.85,79120.2,166.6,-0.38543,0.00017,26.16046]
[1778855415003,32.85,79120.2,166.6,-0.38543,0.00017,26.16046]
[1778855415034,32.85,79120.2,166.6,-0.38543,0.00017,26.16046]
[1778855415310,32.85,79112.41,166.6,-0.38675,0.00017,26.18413]
[1778855415930,32.85,79112.41,166.6,-0.38675,0.00017,26.18413]
[1778855415953,32.85,79112.41,166.6,-0.38675,0.00017,26.18413]
[1778855415994,32.85,79112.41,166.6,-0.38675,0.00017,26.18413]
[1778855416034,32.85,79112.41,166.6,-0.38675,0.00017,26.18413]
[1778855416317,32.85,79105.56,166.6,-0.38792,0.00017,26.20469]
[1778855417075,32.85,79105.56,166.6,-0.38792,0.00017,26.20469]
[1778855419574,32.85,79103.71,166.6,-0.38823,0.00017,26.21005]
[1778855419586,32.85,79103.71,166.6,-0.38823,0.00017,26.21005]
[1778855419856,32.85,79103.71,166.6,-0.38823,0.00017,26.21005]
[1778855419883,32.85,79103.71,166.6,-0.38823,0.00017,26.21005]
[1778855420029,32.85,79103.71,166.6,-0.38823,0.00017,26.21005]
[1778855420192,32.85,79103.71,166.6,-0.38823,0.00017,26.21005]
[1778855420251,32.85,79103.71,166.6,-0.38823,0.00017,26.21005]
[1778855420296,32.84,79103.71,166.6,-0.38822,0.00017,26.21]
[1778855420654,32.84,79103.71,166.6,-0.38822,0.00017,26.21]
[1778855420818,32.84,79103.71,166.6,-0.38822,0.00017,26.21]
[1778855421162,32.84,79103.71,166.6,-0.38822,0.00017,26.21]
[1778855421207,32.84,79093.62,166.6,-0.38995,0.00017,26.23985]
[1778855421895,32.84,79093.62,166.6,-0.38995,0.00017,26.23985]
[1778855421997,32.84,79084.37,166.6,-0.39153,0.00017,26.26678]
[1778855422990,32.84,79084.37,166.6,-0.39153,0.00017,26.26678]
[1778855423264,32.84,79084.37,166.6,-0.39153,0.00017,26.26678]
[1778855423490,32.84,79081.28,166.6,-0.39206,0.00017,26.27567]
[1778855423676,32.84,79081.28,166.6,-0.39206,0.00017,26.27567]
[1778855424088,32.84,79081.28,166.6,-0.39206,0.00017,26.27567]
[1778855424373,32.84,79068.75,166.6,-0.3942,0.00017,26.31128]
[1778855426828,32.84,79064.02,166.6,-0.39501,0.00017,26.3245]
[1778855426872,32.84,79064.02,166.6,-0.39501,0.00017,26.3245]
[1778855427071,32.84,79064.02,166.6,-0.39501,0.00017,26.3245]
[1778855427709,32.84,79061.57,166.6,-0.39542,0.00017,26.33117]
[1778855427784,32.84,79061.57,166.6,-0.39542,0.00017,26.33117]
[1778855427808,32.84,79051.04,166.6,-0.39722,0.00017,26.36004]
[1778855428388,32.84,79051.04,166.6,-0.39722,0.00017,26.36004]
[1778855428462,32.84,79051.04,166.6,-0.39722,0.00017,26.36004]
[1778855428955,32.84,79051.04,166.6,-0.39722,0.00017,26.36004]
[1778855430006,32.84,79047.01,166.6,-0.39792,0.00017,26.37098]
[1778855430630,32.84,79051.63,166.6,-0.39712,0.00017,26.35843]
[1778855431109,32.84,79051.63,166.6,-0.39712,0.00017,26.35843]
[1778855431210,32.84,79054.43,166.6,-0.39663,0.00017,26.34723]
[1778855431403,32.84,79054.43,166.6,-0.39663,0.00017,26.34723]
[1778855431551,32.84,79054.43,166.6,-0.39663,0.00017,26.34723]
[1778855431788,32.84,79054.43,166.6,-0.39663,0.00017,26.34723]
[1778855435952,32.84,79055.98,166.6,-0.39636,0.00017,26.34292]
[1778855436707,32.84,79059.68,166.6,-0.39573,0.00017,26.33269]
[1778855436973,32.84,79059.68,166.6,-0.39573,0.00017,26.33269]
[1778855437314,32.84,79059.68,166.6,-0.39573,0.00017,26.33269]
[1778855437326,32.84,79067.4,166.6,-0.3944,0.00017,26.31114]
[1778855437787,32.84,79067.4,166.6,-0.3944,0.00017,26.31114]
[1778855438282,32.84,79067.4,166.6,-0.3944,0.00017,26.31114]
[1778855438292,32.84,79067.4,166.6,-0.3944,0.00017,26.31114]
[1778855438134,32.84,79081.97,166.6,-0.3919,0.00017,26.26969]
[1778855438484,32.84,79081.97,166.6,-0.3919,0.00017,26.26969]
[1778855438618,32.84,79081.97,166.6,-0.3919,0.00017,26.26969]
[1778855438660,32.84,79081.97,166.6,-0.3919,0.00017,26.26969]
[1778855438681,32.84,79095.31,166.6,-0.38962,0.00017,26.23085]
[1778855440113,32.84,79095.31,166.6,-0.38962,0.00017,26.23085]
[1778855440147,32.84,79102.77,166.6,-0.38834,0.00017,26.20872]
[1778855446058,32.83,79096.85,166.6,-0.38934,0.00017,26.22593]
[1778855446124,32.83,79096.85,166.6,-0.38934,0.00017,26.22593]
[1778855446125,32.83,79096.85,166.6,-0.38934,0.00017,26.22593]
[1778855446196,32.83,79096.85,166.6,-0.38934,0.00017,26.22593]
[1778855446293,32.83,79096.85,166.6,-0.38934,0.00017,26.22593]
[1778855446343,32.83,79096.85,166.6,-0.38934,0.00017,26.22593]
[1778855446368,32.83,79096.85,166.6,-0.38934,0.00017,26.22593]
[1778855446406,32.83,79096.85,166.6,-0.38934,0.00017,26.22593]
[1778855446585,32.83,79096.85,166.6,-0.38934,0.00017,26.22593]
[1778855446254,32.83,79095.25,166.6,-0.38961,0.00017,26.23057]
[1778855446679,32.83,79095.25,166.6,-0.38961,0.00017,26.23057]
[1778855446861,32.83,79095.25,166.6,-0.38961,0.00017,26.23057]
[1778855446914,32.83,79095.25,166.6,-0.38961,0.00017,26.23057]
[1778855447282,32.83,79095.25,166.6,-0.38961,0.00017,26.23057]
[1778855447365,32.83,79095.25,166.6,-0.38961,0.00017,26.23057]
[1778855447383,32.83,79082.09,166.6,-0.39186,0.00017,26.2689]
[1778855450557,32.83,79073.66,166.6,-0.3933,0.00017,26.29293]
[1778855451774,32.83,79073.66,166.6,-0.3933,0.00017,26.29293]
[1778855452569,32.83,79074.86,166.6,-0.39309,0.00017,26.28949]
[1778855452597,32.83,79074.86,166.6,-0.39309,0.00017,26.28949]
[1778855452754,32.83,79074.86,166.6,-0.39309,0.00017,26.28949]
[1778855453580,32.83,79086.02,166.6,-0.39118,0.00017,26.25739]
[1778855455478,32.83,79087.87,166.6,-0.39086,0.00017,26.25201]
[1778855455942,32.83,79087.87,166.6,-0.39086,0.00017,26.25201]
[1778855456023,32.83,79087.87,166.6,-0.39086,0.00017,26.25201]
[1778855456044,32.83,79086.3,166.6,-0.39113,0.00017,26.25656]
[1778855458299,32.81,79088.92,166.6,-0.39063,0.00017,26.24805]
[1778855458615,32.79,79099.02,166.6,-0.38886,0.00017,26.21739]
[1778855460091,32.79,79099.02,166.6,-0.38886,0.00017,26.21739]
[1778855461601,32.79,79106.37,166.6,-0.38759,0.00017,26.19531]
[1778855461804,32.79,79106.37,166.6,-0.38759,0.00017,26.19531]
[1778855461857,32.79,79106.37,166.6,-0.38759,0.00017,26.19531]
[1778855461936,32.79,79106.37,166.6,-0.38759,0.00017,26.19531]
[1778855463641,32.79,79106.45,166.6,-0.38758,0.00017,26.19496]
[1778855463650,32.79,79106.45,166.6,-0.38758,0.00017,26.19496]
[1778855463688,32.79,79106.45,166.6,-0.38758,0.00017,26.19496]
[1778855463738,32.79,79106.45,166.6,-0.38758,0.00017,26.19496]
[1778855463765,32.79,79106.45,166.6,-0.38758,0.00017,26.19496]
[1778855463814,32.79,79106.45,166.6,-0.38758,0.00017,26.19496]
[1778855463997,32.79,79106.45,166.6,-0.38758,0.00017,26.19496]
[1778855465092,32.79,79113.12,166.6,-0.38643,0.00017,26.17469]
[1778855466051,32.79,79122.53,166.6,-0.38482,0.00017,26.14585]
[1778855468373,32.79,79121.72,166.6,-0.38496,0.00017,26.14832]
[1778855469007,32.78,79123.65,166.6,-0.38463,0.00017,26.14234]
[1778855470197,32.78,79122.9,166.6,-0.38476,0.00017,26.14463]
[1778855470599,32.78,79123.14,166.6,-0.38472,0.00017,26.14387]
[1778855471027,32.78,79123.14,166.6,-0.38472,0.00017,26.14387]
[1778855471037,32.78,79123.14,166.6,-0.38472,0.00017,26.14387]
[1778855471120,32.78,79123.14,166.6,-0.38472,0.00017,26.14387]
[1778855471387,32.78,79123.14,166.6,-0.38472,0.00017,26.14387]
[1778855471400,32.78,79123.14,166.6,-0.38472,0.00017,26.14387]
[1778855471463,32.78,79123.14,166.6,-0.38472,0.00017,26.14387]
[1778855472183,32.78,79118.17,166.6,-0.38556,0.00017,26.15913]
[1778855472204,32.78,79118.17,166.6,-0.38556,0.00017,26.15913]
[1778855472266,32.78,79103.16,166.6,-0.38811,0.00017,26.20427]
[1778855472632,32.78,79103.16,166.6,-0.38811,0.00017,26.20427]
[1778855473108,32.78,79103.16,166.6,-0.38811,0.00017,26.20427]
[1778855473113,32.78,79103.16,166.6,-0.38811,0.00017,26.20427]
[1778855473141,32.78,79103.16,166.6,-0.38811,0.00017,26.20427]
[1778855473159,32.78,79103.16,166.6,-0.38811,0.00017,26.20427]
[1778855473624,32.78,79101.04,166.6,-0.38847,0.00017,26.21054]
[1778855475667,32.78,79106.55,166.6,-0.38752,0.00017,26.19394]
[1778855475684,32.78,79106.55,166.6,-0.38752,0.00017,26.19394]
[1778855476870,32.78,79105.93,166.6,-0.38762,0.00017,26.19575]
[1778855477021,32.78,79105.93,166.6,-0.38762,0.00017,26.19575]
[1778855477027,32.78,79105.93,166.6,-0.38762,0.00017,26.19575]
[1778855477148,32.78,79105.93,166.6,-0.38762,0.00017,26.19575]
[1778855477173,32.78,79105.93,166.6,-0.38762,0.00017,26.19575]
[1778855478521,32.77,79108.87,166.6,-0.38712,0.00017,26.18679]
[1778855478532,32.77,79108.87,166.6,-0.38712,0.00017,26.18679]
[1778855478619,32.77,79108.87,166.6,-0.38712,0.00017,26.18679]
[1778855478786,32.77,79117.69,166.6,-0.38561,0.00017,26.15992]
[1778855483794,32.77,79124.44,166.6,-0.38445,0.00017,26.13901]
[1778855486124,32.77,79125.05,166.6,-0.38435,0.00017,26.1371]
[1778855486816,32.77,79117.93,166.6,-0.38556,0.00017,26.159]
[1778855487542,32.77,79117.93,166.6,-0.38556,0.00017,26.159]
[1778855487823,32.77,79111.16,166.6,-0.38671,0.00017,26.17961]
[1778855488551,32.77,79111.16,166.6,-0.38671,0.00017,26.17961]
[1778855488804,32.77,79111.16,166.6,-0.38671,0.00017,26.17961]
[1778855489569,32.77,79109.26,166.6,-0.38704,0.00017,26.18532]
[1778855489669,32.77,79109.26,166.6,-0.38704,0.00017,26.18532]
[1778855489690,32.77,79109.26,166.6,-0.38704,0.00017,26.18532]
[1778855491683,32.77,79110.05,166.6,-0.3869,0.00017,26.18285]
[1778855491964,32.77,79110.05,166.6,-0.3869,0.00017,26.18285]
[1778855492137,32.77,79110.05,166.6,-0.3869,0.00017,26.18285]
[1778855492263,32.77,79110.05,166.6,-0.3869,0.00017,26.18285]
[1778855492316,32.77,79110.05,166.6,-0.3869,0.00017,26.18285]
[1778855492473,32.77,79110.05,166.6,-0.3869,0.00017,26.18285]
[1778855493025,32.77,79110.67,166.6,-0.38678,0.00017,26.17735]
[1778855495879,32.76,79100.83,166.6,-0.38845,0.00017,26.20674]
[1778855498554,32.76,79099.06,166.6,-0.38874,0.00017,26.21189]
[1778855500211,32.76,79102.65,166.6,-0.38813,0.00017,26.20112]
[1778855501452,32.76,79103.66,166.6,-0.38795,0.00017,26.19804]
[1778855501481,32.76,79103.66,166.6,-0.38795,0.00017,26.19804]
[1778855501488,32.76,79103.66,166.6,-0.38795,0.00017,26.19804]
[1778855501483,32.76,79099.36,166.6,-0.38868,0.00017,26.21083]
[1778855501615,32.76,79099.36,166.6,-0.38868,0.00017,26.21083]
[1778855501848,32.76,79099.36,166.6,-0.38868,0.00017,26.21083]
[1778855502209,32.76,79099.36,166.6,-0.38868,0.00017,26.21083]
[1778855502217,32.76,79088.27,166.6,-0.39058,0.00017,26.24349]
[1778855502655,32.76,79088.27,166.6,-0.39058,0.00017,26.24349]
[1778855503679,32.76,79084.87,166.6,-0.39117,0.00017,26.25346]
[1778855504647,32.76,79081.27,166.6,-0.39178,0.00017,26.26389]
[1778855504658,32.76,79081.27,166.6,-0.39178,0.00017,26.26389]
[1778855504859,32.76,79081.27,166.6,-0.39178,0.00017,26.26389]
[1778855505000,32.76,79081.27,166.6,-0.39178,0.00017,26.26389]
[1778855505121,32.76,79067.55,166.6,-0.39414,0.00017,26.30306]
[1778855505949,32.76,79060.62,166.6,-0.39533,0.00017,26.32247]
[1778855506878,32.76,79060.62,166.6,-0.39533,0.00017,26.32247]
[1778855510441,32.75,79056.4,166.6,-0.39605,0.00017,26.33406]
[1778855510938,32.75,79056.61,166.6,-0.39601,0.00017,26.33339]
[1778855511399,32.75,79056.61,166.6,-0.39601,0.00017,26.33339]
[1778855512510,32.75,79053.38,166.6,-0.39656,0.00017,26.34231]
[1778855512956,32.75,79051.73,166.6,-0.39685,0.00017,26.34685]
[1778855513015,32.75,79051.73,166.6,-0.39685,0.00017,26.34685]
[1778855513294,32.75,79051.73,166.6,-0.39685,0.00017,26.34685]
[1778855513311,32.75,79051.73,166.6,-0.39685,0.00017,26.34685]
[1778855513337,32.75,79051.73,166.6,-0.39685,0.00017,26.34685]
[1778855513346,32.75,79051.73,166.6,-0.39685,0.00017,26.34685]
[1778855513397,32.75,79051.73,166.6,-0.39685,0.00017,26.34685]
[1778855513407,32.75,79051.73,166.6,-0.39685,0.00017,26.34685]
[1778855513638,32.75,79050.73,166.6,-0.39702,0.00017,26.34959]
[1778855513674,32.75,79050.73,166.6,-0.39702,0.00017,26.34959]
[1778855513728,32.75,79050.73,166.6,-0.39702,0.00017,26.34959]
[1778855513937,32.75,79050.73,166.6,-0.39702,0.00017,26.34959]
[1778855514323,32.75,79050.73,166.6,-0.39702,0.00017,26.34959]
[1778855514381,32.75,79050.73,166.6,-0.39702,0.00017,26.34959]
[1778855514493,32.75,79050.73,166.6,-0.39702,0.00017,26.34959]
[1778855514460,32.75,79017.73,166.6,-0.40271,0.00017,26.43726]
[1778855515294,32.75,79016.17,166.6,-0.40298,0.00017,26.44125]
[1778855520287,32.75,79016.57,166.6,-0.40291,0.00017,26.4401]
[1778855521011,32.75,79016.36,166.6,-0.40294,0.00017,26.44061]
[1778855522799,32.75,79016.17,166.6,-0.40297,0.00017,26.44104]
[1778855523038,32.75,79016.17,166.6,-0.40297,0.00017,26.44104]
[1778855523325,32.75,79016.17,166.6,-0.40297,0.00017,26.44104]
[1778855523358,32.75,79016.17,166.6,-0.40297,0.00017,26.44104]
[1778855523831,32.75,79015.94,166.6,-0.40301,0.00017,26.4416]
[1778855523843,32.75,79015.94,166.6,-0.40301,0.00017,26.4416]
[1778855524044,32.75,79015.94,166.6,-0.40301,0.00017,26.4416]
[1778855524810,32.74,79016.19,166.6,-0.40296,0.00017,26.44093]
[1778855524820,32.74,79016.19,166.6,-0.40296,0.00017,26.44093]
[1778855524836,32.74,79016.19,166.6,-0.40296,0.00017,26.44093]
[1778855524857,32.74,79016.19,166.6,-0.40296,0.00017,26.44093]
[1778855524885,32.74,79016.19,166.6,-0.40296,0.00017,26.44093]
[1778855524952,32.74,79016.19,166.6,-0.40296,0.00017,26.44093]
[1778855525030,32.74,79016.19,166.6,-0.40296,0.00017,26.44093]
[1778855525275,32.74,78996.39,166.6,-0.40639,0.00017,26.4908]
[1778855525833,32.74,78996.39,166.6,-0.40639,0.00017,26.4908]
[1778855525900,32.74,78996.39,166.6,-0.40639,0.00017,26.4908]
[1778855525905,32.74,78996.39,166.6,-0.40639,0.00017,26.4908]
[1778855526107,32.74,78996.39,166.6,-0.40639,0.00017,26.4908]
[1778855526226,32.74,78996.39,166.6,-0.40639,0.00017,26.4908]
[1778855526230,32.74,78996.39,166.6,-0.40639,0.00017,26.4908]
[1778855526482,32.74,78993.3,166.6,-0.40693,0.00017,26.4984]
[1778855526632,32.74,78993.3,166.6,-0.40693,0.00017,26.4984]
[1778855526658,32.74,78993.3,166.6,-0.40693,0.00017,26.4984]
[1778855526668,32.74,78993.3,166.6,-0.40693,0.00017,26.4984]
[1778855526732,32.74,78993.3,166.6,-0.40693,0.00017,26.4984]
[1778855526743,32.74,78993.3,166.6,-0.40693,0.00017,26.4984]
[1778855527372,32.74,78993.3,166.6,-0.40693,0.00017,26.4984]
[1778855527380,32.74,78993.3,166.6,-0.40693,0.00017,26.4984]
[1778855527425,32.74,78993.3,166.6,-0.40693,0.00017,26.4984]
[1778855527485,32.74,78993.3,166.6,-0.40693,0.00017,26.4984]
[1778855527473,32.74,79008.51,166.6,-0.40429,0.00017,26.46042]
[1778855528120,32.74,79008.51,166.6,-0.40429,0.00017,26.46042]
[1778855528145,32.74,79008.51,166.6,-0.40429,0.00017,26.46042]
[1778855528275,32.74,79008.51,166.6,-0.40429,0.00017,26.46042]
[1778855528276,32.74,79008.51,166.6,-0.40429,0.00017,26.46042]
[1778855528343,32.74,79018.74,166.6,-0.40251,0.00017,26.43422]
[1778855528835,32.74,79018.74,166.6,-0.40251,0.00017,26.43422]
[1778855529292,32.74,79018.74,166.6,-0.40251,0.00017,26.43422]
[1778855529391,32.74,79008.97,166.6,-0.4042,0.00017,26.45919]
[1778855529994,32.74,79008.97,166.6,-0.4042,0.00017,26.45919]
[1778855530265,32.74,79008.97,166.6,-0.4042,0.00017,26.45919]
[1778855530290,32.74,79008.97,166.6,-0.4042,0.00017,26.45919]
[1778855530374,32.74,79008.97,166.6,-0.4042,0.00017,26.45919]
[1778855530463,32.74,79008.97,166.6,-0.4042,0.00017,26.45919]
[1778855531607,32.74,79000.59,166.6,-0.40565,0.00017,26.48018]
[1778855533592,32.74,79001.87,166.6,-0.40542,0.00017,26.47689]
[1778855534276,32.74,79001.87,166.6,-0.40542,0.00017,26.47689]
[1778855536341,32.73,79002.63,166.6,-0.40529,0.00017,26.4749]
[1778855536732,32.73,79004.28,166.6,-0.405,0.00017,26.47072]
[1778855536871,32.73,79004.28,166.6,-0.405,0.00017,26.47072]
[1778855536876,32.73,79004.28,166.6,-0.405,0.00017,26.47072]
[1778855537054,32.73,79004.28,166.6,-0.405,0.00017,26.47072]
[1778855537080,32.73,79004.28,166.6,-0.405,0.00017,26.47072]
[1778855537813,32.73,79006.25,166.6,-0.40465,0.00017,26.46572]
[1778855537933,32.73,79006.25,166.6,-0.40465,0.00017,26.46572]
[1778855538153,32.73,79006.25,166.6,-0.40465,0.00017,26.46572]
[1778855538839,32.73,79005.15,166.6,-0.40484,0.00017,26.46845]
[1778855539215,32.73,79005.15,166.6,-0.40484,0.00017,26.46845]
[1778855542149,32.73,79001.11,166.6,-0.40553,0.00017,26.47845]
[1778855542409,32.73,79001.11,166.6,-0.40553,0.00017,26.47845]
[1778855542476,32.73,79001.11,166.6,-0.40553,0.00017,26.47845]
[1778855543283,32.73,79000.41,166.6,-0.40565,0.00017,26.48015]
[1778855543354,32.73,79000.41,166.6,-0.40565,0.00017,26.48015]
[1778855543477,32.73,78991.87,166.6,-0.40713,0.00017,26.50121]
[1778855544427,32.73,78977.34,166.6,-0.40966,0.00017,26.53627]
[1778855545226,32.73,78969.15,166.6,-0.41108,0.00017,26.55554]
[1778855547240,32.72,78977.29,166.6,-0.40966,0.00017,26.5363]
[1778855548013,32.72,78977.29,166.6,-0.40966,0.00017,26.5363]
[1778855549988,32.72,78984.57,166.6,-0.40839,0.00017,26.51881]
[1778855552961,32.72,78989.28,166.6,-0.40756,0.00017,26.50379]
[1778855554863,32.72,78994.5,166.6,-0.40665,0.00017,26.49092]
[1778855554931,32.72,78994.5,166.6,-0.40665,0.00017,26.49092]
[1778855555092,32.72,78994.5,166.6,-0.40665,0.00017,26.49092]
[1778855555095,32.72,78994.5,166.6,-0.40665,0.00017,26.49092]
[1778855555197,32.72,78994.5,166.6,-0.40665,0.00017,26.49092]
[1778855555363,32.72,78994.5,166.6,-0.40665,0.00017,26.49092]
[1778855555418,32.72,78994.5,166.6,-0.40665,0.00017,26.49092]
[1778855555934,32.72,78999.05,166.6,-0.40585,0.00017,26.4796]
[1778855555960,32.72,78999.05,166.6,-0.40585,0.00017,26.4796]
[1778855555969,32.72,78999.05,166.6,-0.40585,0.00017,26.4796]
[1778855556529,32.72,78999.05,166.6,-0.40585,0.00017,26.4796]
[1778855556640,32.72,79001.43,166.6,-0.40544,0.00017,26.47362]
[1778855556664,32.72,79001.43,166.6,-0.40544,0.00017,26.47362]
[1778855556690,32.72,79001.43,166.6,-0.40544,0.00017,26.47362]
[1778855556698,32.72,79001.43,166.6,-0.40544,0.00017,26.47362]
[1778855556711,32.72,79001.43,166.6,-0.40544,0.00017,26.47362]
[1778855556768,32.72,79001.43,166.6,-0.40544,0.00017,26.47362]
[1778855556807,32.72,79001.43,166.6,-0.40544,0.00017,26.47362]
[1778855556898,32.72,79001.43,166.6,-0.40544,0.00017,26.47362]
[1778855556926,32.72,79001.43,166.6,-0.40544,0.00017,26.47362]
[1778855556928,32.72,79001.43,166.6,-0.40544,0.00017,26.47362]
[1778855557087,32.72,79001.43,166.6,-0.40544,0.00017,26.47362]
[1778855557310,32.72,79014.71,166.6,-0.40313,0.00017,26.43992]
[1778855557678,32.72,79014.71,166.6,-0.40313,0.00017,26.43992]
[1778855557702,32.72,79014.71,166.6,-0.40313,0.00017,26.43992]
[1778855558317,32.71,79025.24,166.6,-0.40131,0.00017,26.41258]
[1778855561456,32.71,79026.93,166.6,-0.40101,0.00017,26.40811]
[1778855561506,32.71,79034.66,166.6,-0.39968,0.00017,26.38763]
[1778855562059,32.71,79034.66,166.6,-0.39968,0.00017,26.38763]
[1778855563183,32.71,79038.06,166.6,-0.39909,0.00017,26.37853]
[1778855565742,32.71,79039.24,166.6,-0.39889,0.00017,26.37538]
[1778855567196,32.71,79035.1,166.6,-0.3996,0.00017,26.38648]
[1778855567273,32.71,79035.1,166.6,-0.3996,0.00017,26.38648]
[1778855567276,32.71,79035.1,166.6,-0.3996,0.00017,26.38648]
[1778855567324,32.71,79035.1,166.6,-0.3996,0.00017,26.38648]
[1778855567404,32.71,79035.1,166.6,-0.3996,0.00017,26.38648]
[1778855567412,32.71,79026.28,166.6,-0.40113,0.00017,26.40984]
[1778855567667,32.71,79026.28,166.6,-0.40113,0.00017,26.40984]
[1778855568261,32.71,79026.28,166.6,-0.40113,0.00017,26.40984]
[1778855568290,32.71,79026.28,166.6,-0.40113,0.00017,26.40984]
[1778855568348,32.71,79026.28,166.6,-0.40113,0.00017,26.40984]
[1778855568376,32.71,79026.28,166.6,-0.40113,0.00017,26.40984]
[1778855568388,32.71,79013.3,166.6,-0.40337,0.00017,26.4435]
[1778855569424,32.71,79013.3,166.6,-0.40337,0.00017,26.4435]
[1778855569426,32.71,79006.56,166.6,-0.40454,0.00017,26.46064]
[1778855570926,32.71,79007.0,166.6,-0.40446,0.00017,26.4595]
[1778855571780,32.71,79009.21,166.6,-0.40408,0.00017,26.45386]
[1778855571846,32.71,79009.21,166.6,-0.40408,0.00017,26.45386]
[1778855571893,32.71,79009.21,166.6,-0.40408,0.00017,26.45386]
[1778855571919,32.71,79009.21,166.6,-0.40408,0.00017,26.45386]
[1778855572419,32.71,79018.03,166.6,-0.40255,0.00017,26.43123]
[1778855577454,32.71,79018.6,166.6,-0.40245,0.00017,26.42967]
[1778855579731,32.71,79021.49,166.6,-0.40194,0.00017,26.42214]
[1778855580294,32.71,79021.49,166.6,-0.40194,0.00017,26.42214]
[1778855581885,32.71,79016.44,166.6,-0.40282,0.00017,26.4352]
[1778855581890,32.71,79016.44,166.6,-0.40282,0.00017,26.4352]
[1778855582114,32.71,79016.44,166.6,-0.40282,0.00017,26.4352]
[1778855582126,32.71,79016.44,166.6,-0.40282,0.00017,26.4352]
[1778855582863,32.71,79011.27,166.6,-0.40371,0.00017,26.44844]
[1778855584076,32.71,79005.1,166.6,-0.40478,0.00017,26.46411]
[1778855584111,32.71,79005.1,166.6,-0.40478,0.00017,26.46411]
[1778855584348,32.71,79005.1,166.6,-0.40478,0.00017,26.46411]
[1778855584455,32.71,79005.1,166.6,-0.40478,0.00017,26.46411]
[1778855584653,32.71,79007.38,166.6,-0.40439,0.00017,26.45833]
[1778855585439,32.71,79007.38,166.6,-0.40439,0.00017,26.45833]
[1778855589031,32.71,79000.59,166.6,-0.40556,0.00017,26.47527]
[1778855589185,32.71,79000.59,166.6,-0.40556,0.00017,26.47527]
[1778855589408,32.71,79000.59,166.6,-0.40556,0.00017,26.47527]
[1778855589552,32.7,78993.73,166.6,-0.40675,0.00017,26.49225]
[1778855589836,32.7,78993.73,166.6,-0.40675,0.00017,26.49225]
[1778855590042,32.7,78993.73,166.6,-0.40675,0.00017,26.49225]
[1778855590068,32.7,78993.73,166.6,-0.40675,0.00017,26.49225]
[1778855590330,32.7,78993.73,166.6,-0.40675,0.00017,26.49225]
[1778855590370,32.7,78993.73,166.6,-0.40675,0.00017,26.49225]
[1778855590407,32.7,78993.73,166.6,-0.40675,0.00017,26.49225]
[1778855590435,32.7,78993.73,166.6,-0.40675,0.00017,26.49225]
[1778855590563,32.7,79007.74,166.6,-0.40431,0.00017,26.4572]
[1778855590733,32.7,79007.74,166.6,-0.40431,0.00017,26.4572]
[1778855590748,32.7,79007.74,166.6,-0.40431,0.00017,26.4572]
[1778855591571,32.7,79022.08,166.6,-0.40182,0.00017,26.42029]
[1778855592578,32.7,79030.63,166.6,-0.40032,0.00017,26.3975]
[1778855594594,32.7,79033.9,166.6,-0.39976,0.00017,26.3888]
[1778855597558,32.7,79032.97,166.6,-0.39992,0.00017,26.39129]
[1778855601137,32.7,79033.85,166.6,-0.39977,0.00017,26.38898]
[1778855604016,32.7,79034.43,166.6,-0.39967,0.00017,26.38747]
[1778855604557,32.7,79034.43,166.6,-0.39967,0.00017,26.38747]
[1778855604565,32.7,79034.43,166.6,-0.39967,0.00017,26.38747]
[1778855604605,32.7,79034.43,166.6,-0.39967,0.00017,26.38747]
[1778855604621,32.7,79034.43,166.6,-0.39967,0.00017,26.38747]
[1778855604653,32.7,79032.62,166.6,-0.39998,0.00017,26.3923]
[1778855604918,32.7,79032.62,166.6,-0.39998,0.00017,26.3923]
[1778855605150,32.7,79020.4,166.6,-0.4021,0.00017,26.42444]
[1778855605816,32.7,79020.4,166.6,-0.4021,0.00017,26.42444]
[1778855606555,32.7,79020.4,166.6,-0.4021,0.00017,26.42444]
[1778855606612,32.7,79013.69,166.6,-0.40326,0.00017,26.44175]
[1778855607346,32.7,79013.69,166.6,-0.40326,0.00017,26.44175]
[1778855607482,32.7,79013.69,166.6,-0.40326,0.00017,26.44175]
[1778855608957,32.7,79008.56,166.6,-0.40415,0.00017,26.45482]
[1778855608990,32.7,79008.56,166.6,-0.40415,0.00017,26.45482]
[1778855608997,32.7,79008.56,166.6,-0.40415,0.00017,26.45482]
[1778855609029,32.7,79008.56,166.6,-0.40415,0.00017,26.45482]
[1778855609207,32.7,79008.56,166.6,-0.40415,0.00017,26.45482]
[1778855609316,32.7,79008.56,166.6,-0.40415,0.00017,26.45482]
[1778855610512,32.7,78998.52,166.6,-0.40589,0.00017,26.48001]
[1778855610951,32.7,78998.52,166.6,-0.40589,0.00017,26.48001]
[1778855610963,32.7,78998.52,166.6,-0.40589,0.00017,26.48001]
[1778855610982,32.7,78998.52,166.6,-0.40589,0.00017,26.48001]
[1778855611746,32.69,79006.76,166.6,-0.40444,0.00017,26.45571]
[1778855613458,32.69,79006.76,166.6,-0.40444,0.00017,26.45571]
[1778855613511,32.69,79006.76,166.6,-0.40444,0.00017,26.45571]
[1778855613540,32.69,79006.76,166.6,-0.40444,0.00017,26.45571]
[1778855614620,32.69,79009.65,166.6,-0.40394,0.00017,26.44835]
[1778855614761,32.69,79012.99,166.6,-0.40336,0.00017,26.43979]
[1778855615767,32.69,79014.47,166.6,-0.4031,0.00017,26.43595]
[1778855615782,32.69,79014.47,166.6,-0.4031,0.00017,26.43595]
[1778855616763,32.69,79013.67,166.6,-0.40324,0.00017,26.438]
[1778855616791,32.69,79013.67,166.6,-0.40324,0.00017,26.438]
[1778855616835,32.69,79013.67,166.6,-0.40324,0.00017,26.438]
[1778855616871,32.69,79013.67,166.6,-0.40324,0.00017,26.438]
[1778855616987,32.69,79013.67,166.6,-0.40324,0.00017,26.438]
[1778855617008,32.69,79013.67,166.6,-0.40324,0.00017,26.438]
[1778855617175,32.69,79013.67,166.6,-0.40324,0.00017,26.438]
[1778855617198,32.69,79013.67,166.6,-0.40324,0.00017,26.438]
[1778855617305,32.69,79013.67,166.6,-0.40324,0.00017,26.438]
[1778855618056,32.69,79008.86,166.6,-0.40407,0.00017,26.45027]
[1778855618131,32.69,79008.86,166.6,-0.40407,0.00017,26.45027]
[1778855618160,32.69,79008.86,166.6,-0.40407,0.00017,26.45027]
[1778855618179,32.69,78994.46,166.6,-0.40657,0.00017,26.48633]
[1778855620629,32.69,78988.52,166.6,-0.4076,0.00017,26.50084]
[1778855621513,32.69,78986.96,166.6,-0.40787,0.00017,26.50458]
[1778855622398,32.69,78989.12,166.6,-0.40749,0.00017,26.49925]
[1778855622442,32.69,78989.12,166.6,-0.40749,0.00017,26.49925]
[1778855624505,32.68,78991.33,166.6,-0.4071,0.00017,26.49378]
[1778855627705,32.68,78997.9,166.6,-0.40595,0.00017,26.47737]
[1778855627716,32.68,78997.9,166.6,-0.40595,0.00017,26.47737]
[1778855627740,32.68,78997.9,166.6,-0.40595,0.00017,26.47737]
[1778855628752,32.68,79002.61,166.6,-0.40513,0.00017,26.46555]
[1778855628767,32.68,79002.61,166.6,-0.40513,0.00017,26.46555]
[1778855628809,32.68,79002.61,166.6,-0.40513,0.00017,26.46555]
[1778855628819,32.68,79002.61,166.6,-0.40513,0.00017,26.46555]
[1778855628826,32.68,79002.61,166.6,-0.40513,0.00017,26.46555]
[1778855628874,32.68,79010.37,166.6,-0.40378,0.00017,26.44586]
[1778855630315,32.68,79010.37,166.6,-0.40378,0.00017,26.44586]
[1778855630869,32.68,79015.29,166.6,-0.40292,0.00017,26.43322]
[1778855630879,32.68,79015.29,166.6,-0.40292,0.00017,26.43322]
[1778855631779,32.68,79013.32,166.6,-0.40326,0.00017,26.43827]
[1778855631922,32.68,79013.32,166.6,-0.40326,0.00017,26.43827]
[1778855634163,32.68,79012.22,166.6,-0.40345,0.00017,26.44105]
[1778855634237,32.68,79012.22,166.6,-0.40345,0.00017,26.44105]
[1778855634915,32.68,79011.77,166.6,-0.40353,0.00017,26.44218]
[1778855634954,32.68,79011.77,166.6,-0.40353,0.00017,26.44218]
[1778855635300,32.68,79011.77,166.6,-0.40353,0.00017,26.44218]
[1778855635308,32.68,79011.77,166.6,-0.40353,0.00017,26.44218]
[1778855635332,32.68,79011.77,166.6,-0.40353,0.00017,26.44218]
[1778855636217,32.67,79010.96,166.6,-0.40367,0.00017,26.44422]
[1778855636490,32.67,79010.96,166.6,-0.40367,0.00017,26.44422]
[1778855636544,32.67,79010.96,166.6,-0.40367,0.00017,26.44422]
[1778855636790,32.67,79012.7,166.6,-0.40336,0.00017,26.43975]
[1778855637073,32.67,79012.7,166.6,-0.40336,0.00017,26.43975]
[1778855637103,32.67,79012.7,166.6,-0.40336,0.00017,26.43975]
[1778855637177,32.67,79012.7,166.6,-0.40336,0.00017,26.43975]
[1778855637221,32.67,79012.7,166.6,-0.40336,0.00017,26.43975]
[1778855637384,32.67,79012.7,166.6,-0.40336,0.00017,26.43975]
[1778855637474,32.67,79030.85,166.6,-0.40022,0.00017,26.39235]
[1778855637708,32.67,79030.85,166.6,-0.40022,0.00017,26.39235]
[1778855637720,32.67,79030.85,166.6,-0.40022,0.00017,26.39235]
[1778855637784,32.67,79030.85,166.6,-0.40022,0.00017,26.39235]
[1778855637837,32.67,79030.85,166.6,-0.40022,0.00017,26.39235]
[1778855637944,32.67,79036.51,166.6,-0.39924,0.00017,26.37722]
[1778855638990,32.67,79036.51,166.7,-0.39924,0.00017,26.37722]
[1778855639057,32.67,79036.51,166.7,-0.39924,0.00017,26.37722]
[1778855639470,32.67,79033.96,166.7,-0.39968,0.00017,26.38406]
[1778855640406,32.67,79033.96,166.7,-0.39968,0.00017,26.38406]
[1778855640785,32.67,79036.64,166.7,-0.39921,0.00017,26.37685]
[1778855641365,32.67,79036.64,166.7,-0.39921,0.00017,26.37685]
[1778855641498,32.67,79036.64,166.7,-0.39921,0.00017,26.37685]
[1778855641501,32.67,79036.64,166.7,-0.39921,0.00017,26.37685]
[1778855641572,32.67,79031.53,166.7,-0.40009,0.00017,26.39045]
[1778855641877,32.67,79031.53,166.7,-0.40009,0.00017,26.39045]
[1778855642076,32.67,79031.53,166.7,-0.40009,0.00017,26.39045]
[1778855642123,32.67,79031.53,166.7,-0.40009,0.00017,26.39045]
[1778855642134,32.67,79031.53,166.7,-0.40009,0.00017,26.39045]
[1778855642353,32.67,79031.53,166.7,-0.40009,0.00017,26.39045]
[1778855642407,32.67,79021.9,166.7,-0.40176,0.00017,26.41583]
[1778855642936,32.67,79021.9,166.7,-0.40176,0.00017,26.41583]
[1778855643409,32.67,79028.41,166.7,-0.40063,0.00017,26.39871]
[1778855644868,32.67,79033.14,166.7,-0.39981,0.00017,26.38615]
[1778855645242,32.67,79033.14,166.7,-0.39981,0.00017,26.38615]
[1778855645587,32.67,79033.14,166.7,-0.39981,0.00017,26.38615]
[1778855645597,32.67,79039.76,166.7,-0.39867,0.00017,26.36839]
[1778855646972,32.67,79045.94,166.7,-0.3976,0.00017,26.35163]
[1778855647145,32.67,79045.94,166.7,-0.3976,0.00017,26.35163]
[1778855647231,32.67,79045.94,166.7,-0.3976,0.00017,26.35163]
[1778855647678,32.67,79050.15,166.7,-0.39687,0.00017,26.3401]
[1778855648276,32.67,79061.41,166.7,-0.39493,0.00017,26.30881]
[1778855649313,32.67,79061.41,166.7,-0.39493,0.00017,26.30881]
[1778855651038,32.67,79071.8,166.7,-0.39314,0.00017,26.27931]
[1778855652036,32.67,79071.8,166.7,-0.39314,0.00017,26.27931]
[1778855652109,32.67,79071.8,166.7,-0.39314,0.00017,26.27931]
[1778855653533,32.67,79074.27,166.7,-0.39271,0.00017,26.27223]
[1778855654720,32.67,79070.54,166.7,-0.39335,0.00017,26.2829]
[1778855655067,32.67,79061.36,166.7,-0.39494,0.00017,26.30887]
[1778855656069,32.67,79061.36,166.7,-0.39494,0.00017,26.30887]
[1778855659969,32.67,79055.65,166.7,-0.39592,0.00017,26.32477]
[1778855661847,32.67,79059.96,166.7,-0.39517,0.00017,26.31274]
[1778855666156,32.67,79064.39,166.7,-0.39441,0.00017,26.30023]
[1778855667316,32.67,79064.88,166.7,-0.39432,0.00017,26.29883]
[1778855669835,32.67,79071.37,166.7,-0.3932,0.00017,26.28034]
[1778855673505,32.67,79076.34,166.7,-0.39233,0.00017,26.26245]
[1778855673506,32.67,79076.34,166.7,-0.39233,0.00017,26.26245]
[1778855673520,32.67,79076.34,166.7,-0.39233,0.00017,26.26245]
[1778855674368,32.67,79077.15,166.7,-0.39219,0.00017,26.26011]
[1778855675336,32.67,79081.16,166.7,-0.3915,0.00017,26.24848]
[1778855675357,32.67,79081.16,166.7,-0.3915,0.00017,26.24848]
[1778855676595,32.67,79082.61,166.7,-0.39125,0.00017,26.24426]
[1778855676599,32.67,79082.61,166.7,-0.39125,0.00017,26.24426]
[1778855677503,32.67,79081.52,166.7,-0.39144,0.00017,26.24744]
[1778855678149,32.67,79081.79,166.7,-0.39139,0.00017,26.24665]
[1778855678234,32.67,79088.54,166.7,-0.39023,0.00017,26.2269]
[1778855683269,32.67,79092.65,166.7,-0.38953,0.00017,26.21483]
[1778855683784,32.67,79092.65,166.7,-0.38953,0.00017,26.21483]
[1778855683800,32.67,79092.65,166.7,-0.38953,0.00017,26.21483]
[1778855685981,32.67,79097.32,166.7,-0.38873,0.00017,26.20098]
[1778855688903,32.67,79097.38,166.7,-0.38872,0.00017,26.20088]
[1778855688950,32.67,79097.38,166.7,-0.38872,0.00017,26.20088]
[1778855689005,32.67,79097.38,166.7,-0.38872,0.00017,26.20088]
[1778855689082,32.67,79097.38,166.7,-0.38872,0.00017,26.20088]
[1778855689209,32.67,79097.38,166.7,-0.38872,0.00017,26.20088]
[1778855689274,32.67,79097.38,166.7,-0.38872,0.00017,26.20088]
[1778855689314,32.67,79097.38,166.7,-0.38872,0.00017,26.20088]
[1778855689328,32.67,79097.38,166.7,-0.38872,0.00017,26.20088]
[1778855689352,32.67,79097.38,166.7,-0.38872,0.00017,26.20088]
[1778855689367,32.67,79097.38,166.7,-0.38872,0.00017,26.20088]
[1778855689432,32.67,79097.38,166.7,-0.38872,0.00017,26.20088]
[1778855689458,32.67,79097.38,166.7,-0.38872,0.00017,26.20088]
[1778855689663,32.67,79103.47,166.7,-0.38768,0.00017,26.18264]
[1778855690497,32.67,79103.47,166.7,-0.38768,0.00017,26.18264]
[1778855690501,32.67,79103.47,166.7,-0.38768,0.00017,26.18264]
[1778855690598,32.67,79114.51,166.7,-0.38578,0.00017,26.14901]
[1778855690813,32.67,79114.51,166.7,-0.38578,0.00017,26.14901]
[1778855691325,32.67,79118.99,166.7,-0.38501,0.00017,26.13518]
[1778855691747,32.67,79118.99,166.7,-0.38501,0.00017,26.13518]
[1778855691785,32.67,79118.99,166.7,-0.38501,0.00017,26.13518]
[1778855692156,32.67,79118.99,166.7,-0.38501,0.00017,26.13518]
[1778855692195,32.67,79118.99,166.7,-0.38501,0.00017,26.13518]
[1778855692314,32.67,79118.99,166.7,-0.38501,0.00017,26.13518]
[1778855692649,32.67,79118.99,166.7,-0.38501,0.00017,26.13518]
[1778855692657,32.67,79118.99,166.7,-0.38501,0.00017,26.13518]
[1778855692673,32.67,79118.99,166.7,-0.38501,0.00017,26.13518]
[1778855692332,32.67,79108.41,166.7,-0.38683,0.00017,26.16762]
[1778855693437,32.67,79108.41,166.7,-0.38683,0.00017,26.16762]
[1778855693539,32.67,79100.03,166.7,-0.38826,0.00017,26.19288]
[1778855694003,32.67,79100.03,166.7,-0.38826,0.00017,26.19288]
[1778855694098,32.67,79100.03,166.7,-0.38826,0.00017,26.19288]
[1778855695090,32.67,79102.92,166.7,-0.38776,0.00017,26.18413]
[1778855696610,32.67,79101.96,166.7,-0.38793,0.00017,26.18697]
[1778855697540,32.66,79102.42,166.7,-0.38784,0.00017,26.18547]
[1778855697546,32.66,79102.42,166.7,-0.38784,0.00017,26.18547]
[1778855697790,32.66,79103.18,166.7,-0.38771,0.00017,26.18318]
[1778855698302,32.66,79103.18,166.7,-0.38771,0.00017,26.18318]
[1778855698334,32.66,79103.18,166.7,-0.38771,0.00017,26.18318]
[1778855701717,32.66,79105.75,166.7,-0.38726,0.00017,26.17531]
[1778855701751,32.66,79104.25,166.7,-0.38752,0.00017,26.17982]
[1778855702056,32.66,79104.25,166.7,-0.38752,0.00017,26.17982]
[1778855702333,32.66,79104.25,166.7,-0.38752,0.00017,26.17982]
[1778855702718,32.66,79104.25,166.7,-0.38752,0.00017,26.17982]
[1778855703252,32.66,79102.41,166.7,-0.38783,0.00017,26.18529]
[1778855703626,32.66,79102.41,166.7,-0.38783,0.00017,26.18529]
[1778855703795,32.66,79100.5,166.7,-0.38816,0.00017,26.19103]
[1778855704858,32.66,79100.17,166.7,-0.38821,0.00017,26.19197]
[1778855704931,32.66,79100.17,166.7,-0.38821,0.00017,26.19197]
[1778855708083,32.66,79099.06,166.7,-0.38839,0.00017,26.19511]
[1778855708188,32.66,79099.06,166.7,-0.38839,0.00017,26.19511]
[1778855708278,32.66,79099.06,166.7,-0.38839,0.00017,26.19511]
[1778855708308,32.66,79099.06,166.7,-0.38839,0.00017,26.19511]
[1778855708312,32.66,79099.06,166.7,-0.38839,0.00017,26.19511]
[1778855708416,32.66,79099.06,166.7,-0.38839,0.00017,26.19511]
[1778855709353,32.66,79103.03,166.7,-0.38771,0.00017,26.18312]
[1778855709451,32.65,79111.36,166.7,-0.38628,0.00017,26.15778]
[1778855709745,32.65,79111.36,166.7,-0.38628,0.00017,26.15778]
[1778855709867,32.65,79111.36,166.7,-0.38628,0.00017,26.15778]
[1778855711030,32.65,79114.29,166.7,-0.38577,0.00017,26.14876]
[1778855711033,32.65,79114.29,166.7,-0.38577,0.00017,26.14876]
[1778855712197,32.65,79114.8,166.7,-0.38569,0.00017,26.14716]
[1778855712325,32.65,79114.8,166.7,-0.38569,0.00017,26.14716]
[1778855713365,32.65,79118.7,166.7,-0.38502,0.00017,26.13511]
[1778855714840,32.65,79127.42,166.7,-0.38352,0.00017,26.10791]
[1778855715012,32.65,79127.42,166.7,-0.38352,0.00017,26.10791]
[1778855715013,32.65,79127.42,166.7,-0.38352,0.00017,26.10791]
[1778855715049,32.65,79127.42,166.7,-0.38352,0.00017,26.10791]
[1778855715091,32.65,79127.42,166.7,-0.38352,0.00017,26.10791]
[1778855715118,32.65,79127.42,166.7,-0.38352,0.00017,26.10791]
[1778855715187,32.65,79127.42,166.7,-0.38352,0.00017,26.10791]
[1778855715214,32.65,79127.42,166.7,-0.38352,0.00017,26.10791]
[1778855715355,32.65,79127.42,166.7,-0.38352,0.00017,26.10791]
[1778855715371,32.65,79127.42,166.7,-0.38352,0.00017,26.10791]
[1778855715447,32.65,79127.42,166.7,-0.38352,0.00017,26.10791]
[1778855715593,32.65,79127.42,166.7,-0.38352,0.00017,26.10791]
[1778855715621,32.65,79127.42,166.7,-0.38352,0.00017,26.10791]
[1778855715702,32.65,79135.61,166.7,-0.38212,0.00017,26.08207]
[1778855715852,32.65,79135.61,166.7,-0.38212,0.00017,26.08207]
[1778855716066,32.65,79135.61,166.7,-0.38212,0.00017,26.08207]
[1778855716115,32.65,79135.61,166.7,-0.38212,0.00017,26.08207]
[1778855717252,32.65,79140.76,166.7,-0.38124,0.00017,26.06564]
[1778855720449,32.65,79138.15,166.7,-0.38168,0.00017,26.07385]
[1778855720623,32.65,79138.15,166.7,-0.38168,0.00017,26.07385]
[1778855721298,32.65,79135.26,166.7,-0.38217,0.00017,26.08301]
[1778855726713,32.65,79125.91,166.7,-0.38377,0.00017,26.11239]
[1778855726785,32.65,79123.36,166.7,-0.3842,0.00017,26.12034]
[1778855726871,32.65,79123.36,166.7,-0.3842,0.00017,26.12034]
[1778855726919,32.65,79123.36,166.7,-0.3842,0.00017,26.12034]
[1778855726958,32.65,79123.36,166.7,-0.3842,0.00017,26.12034]
[1778855727066,32.65,79123.36,166.7,-0.3842,0.00017,26.12034]
[1778855727094,32.65,79123.36,166.7,-0.3842,0.00017,26.12034]
[1778855727208,32.65,79123.36,166.7,-0.3842,0.00017,26.12034]
[1778855727243,32.65,79123.36,166.7,-0.3842,0.00017,26.12034]
[1778855727452,32.65,79123.36,166.7,-0.3842,0.00017,26.12034]
[1778855727520,32.65,79123.36,166.7,-0.3842,0.00017,26.12034]
[1778855727584,32.65,79123.36,166.7,-0.3842,0.00017,26.12034]
[1778855727618,32.65,79138.92,166.7,-0.38154,0.00017,26.07128]
[1778855727901,32.65,79138.92,166.7,-0.38154,0.00017,26.07128]
[1778855728017,32.65,79138.92,166.7,-0.38154,0.00017,26.07128]
[1778855728503,32.65,79138.92,166.7,-0.38154,0.00017,26.07128]
[1778855728587,32.65,79152.03,166.7,-0.37931,0.00017,26.02906]
[1778855728912,32.65,79152.03,166.7,-0.37931,0.00017,26.02906]
[1778855730391,32.65,79155.56,166.7,-0.3787,0.00017,26.01751]
[1778855731888,32.65,79156.28,166.7,-0.37856,0.00017,26.01144]
[1778855732052,32.65,79156.28,166.7,-0.37856,0.00017,26.01144]
[1778855737143,32.64,79157.08,166.7,-0.37842,0.00017,26.00859]
[1778855738898,32.64,79160.12,166.7,-0.37789,0.00017,25.9985]
[1778855739000,32.64,79160.12,166.7,-0.37789,0.00017,25.9985]
[1778855741160,32.64,79165.07,166.7,-0.37705,0.00017,25.98204]
[1778855742171,32.64,79160.83,166.7,-0.37777,0.00017,25.99603]
[1778855745708,32.64,79174.91,166.7,-0.37537,0.00017,25.949]
[1778855750743,32.64,79176.59,166.7,-0.37508,0.00017,25.94324]
[1778855752646,32.64,79178.46,166.7,-0.37476,0.00017,25.93692]
[1778855752653,32.64,79178.46,166.7,-0.37476,0.00017,25.93692]
[1778855753030,32.64,79178.52,166.7,-0.37475,0.00017,25.93671]
[1778855754141,32.64,79181.28,166.7,-0.37428,0.00017,25.92736]
[1778855754255,32.64,79181.28,166.7,-0.37428,0.00017,25.92736]
[1778855754726,32.64,79181.28,166.7,-0.37428,0.00017,25.92736]
[1778855754773,32.63,79183.7,166.7,-0.37387,0.00017,25.91906]
[1778855755867,32.63,79184.22,166.7,-0.37377,0.00017,25.9172]
[1778855757160,32.63,79185.69,166.7,-0.37352,0.00017,25.9121]
[1778855757733,32.63,79185.69,166.7,-0.37352,0.00017,25.9121]
[1778855757862,32.63,79185.69,166.8,-0.37352,0.00017,25.9121]
[1778855759608,32.63,79181.78,166.8,-0.37418,0.00017,25.92533]
[1778855759636,32.63,79175.48,166.8,-0.37524,0.00017,25.94654]
[1778855760227,32.63,79175.48,166.8,-0.37524,0.00017,25.94654]
[1778855760413,32.63,79175.48,166.8,-0.37524,0.00017,25.94654]
[1778855760709,32.63,79175.48,166.8,-0.37524,0.00017,25.94654]
[1778855760756,32.63,79175.48,166.8,-0.37524,0.00017,25.94654]
[1778855762741,32.63,79167.78,166.8,-0.37655,0.00017,25.97221]
[1778855761824,32.63,79154.99,166.8,-0.37872,0.00017,26.01442]
[1778855763838,32.63,79172.31,166.8,-0.37577,0.00017,25.95694]
[1778855766744,32.63,79171.94,166.8,-0.37583,0.00017,25.95817]
[1778855770067,32.63,79163.97,166.8,-0.37719,0.00017,25.98466]
[1778855771476,32.62,79160.93,166.8,-0.3777,0.00017,25.99469]
[1778855772550,32.62,79142.46,166.8,-0.38085,0.00017,26.05476]
[1778855773132,32.62,79142.46,166.8,-0.38085,0.00017,26.05476]
[1778855774093,32.62,79139.87,166.8,-0.38129,0.00017,26.06301]
[1778855774167,32.62,79139.87,166.8,-0.38129,0.00017,26.06301]
[1778855774283,32.62,79139.87,166.8,-0.38129,0.00017,26.06301]
[1778855774405,32.62,79132.69,166.8,-0.38252,0.00017,26.08587]
[1778855775485,32.62,79132.69,166.8,-0.38252,0.00017,26.08587]
[1778855775794,32.62,79139.45,166.8,-0.38136,0.00017,26.0643]
[1778855776188,32.62,79139.45,166.8,-0.38136,0.00017,26.0643]
[1778855776692,32.62,79149.1,166.8,-0.37971,0.00017,26.03317]
[1778855776936,32.62,79159.9,166.8,-0.37786,0.00017,25.99779]
[1778855779250,32.62,79158.44,166.8,-0.37811,0.00017,26.00256]
[1778855785068,32.62,79159.81,166.8,-0.37787,0.00017,25.99784]
[1778855791042,32.61,79163.44,166.8,-0.37722,0.00017,25.98198]
[1778855796077,32.61,79158.74,166.8,-0.37802,0.00017,25.99737]
[1778855801631,32.61,79159.33,166.8,-0.37791,0.00017,25.99526]
[1778855802119,32.61,79148.13,166.8,-0.37982,0.00017,26.0318]
[1778855802913,32.61,79148.13,166.8,-0.37982,0.00017,26.0318]
[1778855803075,32.61,79148.13,166.8,-0.37982,0.00017,26.0318]
[1778855803362,32.61,79148.13,166.8,-0.37982,0.00017,26.0318]
[1778855803561,32.61,79148.13,166.8,-0.37982,0.00017,26.0318]
[1778855803639,32.61,79138.96,166.8,-0.38138,0.00017,26.06128]
[1778855805245,32.61,79132.33,166.8,-0.38251,0.00017,26.08236]
[1778855805329,32.61,79132.33,166.8,-0.38251,0.00017,26.08236]
[1778855806046,32.61,79128.02,166.8,-0.38325,0.00017,26.09595]
[1778855806063,32.61,79128.02,166.8,-0.38325,0.00017,26.09595]
[1778855806406,32.61,79128.02,166.8,-0.38325,0.00017,26.09595]
[1778855806499,32.6,79118.86,166.8,-0.38482,0.00017,26.12448]
[1778855808523,32.6,79115.04,166.8,-0.38547,0.00017,26.13623]
[1778855808603,32.6,79115.04,166.8,-0.38547,0.00017,26.13623]
[1778855810082,32.6,79116.5,166.8,-0.38521,0.00017,26.13161]
[1778855811288,32.6,79118.82,166.8,-0.38481,0.00017,26.12436]
[1778855812852,32.6,79123.28,166.8,-0.38404,0.00017,26.1104]
[1778855812915,32.6,79126.43,166.8,-0.3835,0.00017,26.10046]
[1778855814507,32.6,79128.86,166.8,-0.38308,0.00017,26.09281]
[1778855814573,32.6,79128.86,166.8,-0.38308,0.00017,26.09281]
[1778855814826,32.6,79128.86,166.8,-0.38308,0.00017,26.09281]
[1778855815718,32.6,79131.21,166.8,-0.38268,0.00017,26.08539]
[1778855815758,32.6,79137.97,166.8,-0.38152,0.00017,26.06389]
[1778855819166,32.6,79137.14,166.8,-0.38166,0.00017,26.06645]
[1778855819904,32.6,79139.48,166.8,-0.38126,0.00017,26.05894]
[1778855825287,32.59,79155.08,166.8,-0.37858,0.00017,26.00813]
[1778855830320,32.59,79151.63,166.8,-0.37916,0.00017,26.01924]
[1778855832335,32.59,79144.84,166.8,-0.38032,0.00017,26.04119]
[1778855833964,32.59,79143.32,166.8,-0.38057,0.00017,26.04604]
[1778855836122,32.59,79134.59,166.8,-0.38206,0.00017,26.07392]
[1778855836363,32.59,79127.82,166.8,-0.38322,0.00017,26.09532]
[1778855837189,32.59,79127.82,166.8,-0.38322,0.00017,26.09532]
[1778855838985,32.59,79120.64,166.8,-0.38445,0.00017,26.11772]
[1778855844419,32.58,79120.29,166.8,-0.3845,0.00017,26.11868]
[1778855845969,32.58,79119.91,166.8,-0.38456,0.00017,26.11978]
[1778855846160,32.58,79119.91,166.8,-0.38456,0.00017,26.11978]
[1778855846304,32.58,79119.91,166.8,-0.38456,0.00017,26.11978]
[1778855846726,32.58,79119.91,166.8,-0.38456,0.00017,26.11978]
[1778855846784,32.58,79119.91,166.8,-0.38456,0.00017,26.11978]
[1778855846828,32.58,79119.91,166.8,-0.38456,0.00017,26.11978]
[1778855846844,32.58,79119.91,166.8,-0.38456,0.00017,26.11978]
[1778855846896,32.58,79119.91,166.8,-0.38456,0.00017,26.11978]
[1778855846861,32.58,79115.35,166.8,-0.38534,0.00017,26.13378]
[1778855847853,32.58,79115.35,166.8,-0.38534,0.00017,26.13378]
[1778855848640,32.58,79114.11,166.8,-0.38555,0.00017,26.13761]
[1778855848748,32.58,79114.11,166.8,-0.38555,0.00017,26.13761]
[1778855849028,32.58,79117.04,166.8,-0.38505,0.00017,26.12854]
[1778855849449,32.58,79117.04,166.8,-0.38505,0.00017,26.12854]
[1778855850509,32.58,79123.46,166.9,-0.38395,0.00017,26.10853]
[1778855850571,32.58,79123.46,166.9,-0.38395,0.00017,26.10853]
[1778855850672,32.58,79126.77,166.9,-0.38338,0.00017,26.09815]
[1778855851564,32.58,79126.77,166.9,-0.38338,0.00017,26.09815]
[1778855852347,32.58,79127.73,166.9,-0.3832,0.00017,26.09154]
[1778855856193,32.58,79131.97,166.9,-0.38247,0.00017,26.07812]
[1778855856203,32.58,79131.97,166.9,-0.38247,0.00017,26.07812]
[1778855856241,32.58,79131.97,166.9,-0.38247,0.00017,26.07812]
[1778855858451,32.58,79138.35,166.9,-0.38138,0.00017,26.05774]
[1778855858916,32.58,79141.95,166.9,-0.38076,0.00017,26.04615]
[1778855859150,32.58,79141.95,166.9,-0.38076,0.00017,26.04615]
[1778855859190,32.58,79141.95,166.9,-0.38076,0.00017,26.04615]
[1778855860315,32.58,79148.04,166.9,-0.37972,0.00017,26.0264]
[1778855861231,32.58,79149.85,166.9,-0.37941,0.00017,26.02046]
[1778855862127,32.57,79144.34,166.9,-0.38033,0.00017,26.03789]
[1778855862148,32.57,79144.34,166.9,-0.38033,0.00017,26.03789]
[1778855866761,32.57,79133.93,166.9,-0.3821,0.00017,26.07117]
[1778855867715,32.57,79134.26,166.9,-0.38204,0.00017,26.07008]
[1778855868020,32.57,79132.34,166.9,-0.38237,0.00017,26.07618]
[1778855868197,32.57,79132.34,166.9,-0.38237,0.00017,26.07618]
[1778855869951,32.57,79129.99,166.9,-0.38277,0.00017,26.08361]
[1778855870514,32.57,79129.99,166.9,-0.38277,0.00017,26.08361]
[1778855870606,32.57,79122.58,166.9,-0.38405,0.00017,26.10692]
[1778855871368,32.57,79122.58,166.9,-0.38405,0.00017,26.10692]
[1778855873116,32.57,79118.83,166.9,-0.38469,0.00017,26.11862]
[1778855876740,32.57,79117.91,166.9,-0.38485,0.00017,26.12146]
[1778855878663,32.57,79109.36,166.9,-0.38631,0.00017,26.1478]
[1778855879601,32.57,79109.36,166.9,-0.38631,0.00017,26.1478]
[1778855879604,32.57,79109.36,166.9,-0.38631,0.00017,26.1478]
[1778855880313,32.57,79106.58,166.9,-0.38679,0.00017,26.15627]
[1778855880380,32.57,79106.58,166.9,-0.38679,0.00017,26.15627]
[1778855880991,32.56,79101.56,166.9,-0.38765,0.00017,26.17149]
[1778855882692,32.56,79099.01,166.9,-0.38809,0.00017,26.17915]
[1778855882777,32.56,79099.01,166.9,-0.38809,0.00017,26.17915]
[1778855882788,32.56,79099.01,166.9,-0.38809,0.00017,26.17915]
[1778855884667,32.56,79103.88,166.9,-0.38724,0.00017,26.16429]
[1778855884989,32.56,79105.44,166.9,-0.38698,0.00017,26.15955]
[1778855885712,32.56,79095.07,166.9,-0.38876,0.00017,26.19084]
[1778855886130,32.56,79095.07,166.9,-0.38876,0.00017,26.19084]
[1778855892761,32.56,79098.35,166.9,-0.38818,0.00017,26.18065]
[1778855895782,32.55,79113.18,166.9,-0.38562,0.00017,26.13532]
[1778855900110,32.55,79114.78,166.9,-0.38534,0.00017,26.1303]
[1778855900115,32.55,79114.78,166.9,-0.38534,0.00017,26.1303]
[1778855905852,32.55,79115.15,166.9,-0.38527,0.00017,26.12907]
[1778855907123,32.55,79116.49,166.9,-0.38504,0.00017,26.1249]
[1778855907866,32.55,79121.46,166.9,-0.38419,0.00017,26.10941]
[1778855908867,32.55,79121.46,166.9,-0.38419,0.00017,26.10941]
[1778855913005,32.54,79126.52,166.9,-0.38329,0.00017,26.08952]
[1778855913335,32.54,79126.52,166.9,-0.38329,0.00017,26.08952]
[1778855916590,32.54,79127.81,166.9,-0.38305,0.00017,26.0851]
[1778855918616,32.52,79130.82,166.9,-0.38248,0.00017,26.07447]
[1778855918945,32.52,79130.82,166.9,-0.38248,0.00017,26.07447]
[1778855919270,32.51,79131.55,166.9,-0.3823,0.00017,26.0711]
[1778855919308,32.51,79131.55,166.9,-0.3823,0.00017,26.0711]
[1778855919613,32.51,79131.55,166.9,-0.3823,0.00017,26.0711]
[1778855919748,32.51,79131.55,166.9,-0.3823,0.00017,26.0711]
[1778855922775,32.49,79134.83,166.9,-0.38168,0.00017,26.05936]
[1778855924201,32.49,79136.64,166.9,-0.38136,0.00017,26.05352]
[1778855925054,32.49,79136.64,166.9,-0.38136,0.00017,26.05352]
[1778855925327,32.49,79136.64,166.9,-0.38136,0.00017,26.05352]
[1778855927229,32.49,79142.43,166.9,-0.38037,0.00017,26.03479]
[1778855933048,32.48,79149.01,166.9,-0.37921,0.00017,26.01275]
[1778855936862,32.48,79149.22,166.9,-0.37917,0.00017,26.01199]
[1778855936882,32.48,79149.22,166.9,-0.37917,0.00017,26.01199]
[1778855938083,32.47,79158.74,166.9,-0.37754,0.00017,25.98047]
[1778855940294,32.47,79159.78,166.9,-0.37736,0.00017,25.977]
[1778855940789,32.47,79159.33,166.9,-0.37743,0.00017,25.97847]
[1778855941494,32.47,79159.33,166.9,-0.37743,0.00017,25.97847]
[1778855943496,32.44,79167.11,166.9,-0.37599,0.00017,25.94996]
[1778855943686,32.44,79167.11,166.9,-0.37599,0.00017,25.94996]
[1778855943692,32.44,79167.11,166.9,-0.37599,0.00017,25.94996]
[1778855944580,32.44,79167.65,166.9,-0.37589,0.00017,25.94803]
[1778855944690,32.44,79167.65,166.9,-0.37589,0.00017,25.94803]
[1778855944757,32.44,79167.65,166.9,-0.37589,0.00017,25.94803]
[1778855944823,32.44,79167.65,166.9,-0.37589,0.00017,25.94803]
[1778855945079,32.44,79171.3,166.9,-0.37526,0.00017,25.93558]
[1778855945783,32.44,79171.3,166.9,-0.37526,0.00017,25.93558]
[1778855945861,32.44,79171.3,166.9,-0.37526,0.00017,25.93558]
[1778855946968,32.43,79146.4,166.9,-0.37952,0.00017,26.01838]
[1778855948153,32.43,79141.42,166.9,-0.38037,0.00017,26.03447]
[1778855951889,32.43,79140.1,166.9,-0.38059,0.00017,26.03859]
[1778855951897,32.43,79140.1,166.9,-0.38059,0.00017,26.03859]
[1778855955202,32.42,79128.43,166.9,-0.38257,0.00017,26.07567]
[1778855956037,32.42,79128.43,166.9,-0.38257,0.00017,26.07567]
[1778855958308,32.42,79133.64,166.9,-0.38167,0.00017,26.05881]
[1778855958401,32.42,79133.64,166.9,-0.38167,0.00017,26.05881]
[1778855958686,32.42,79142.51,166.9,-0.38014,0.00017,26.03004]
[1778855959230,32.42,79150.42,166.9,-0.37878,0.00017,26.00407]
[1778855963403,32.41,79143.02,166.9,-0.38004,0.00017,26.02807]
[1778855968474,32.41,79145.31,166.9,-0.37963,0.00017,26.0203]
[1778855974348,32.39,79139.07,166.9,-0.38061,0.00017,26.03538]
[1778855979383,32.36,79140.47,166.9,-0.3803,0.00017,26.02941]
[1778855985093,32.36,79137.52,166.9,-0.38079,0.00017,26.03865]
[1778855991049,32.35,79134.34,166.9,-0.38132,0.00017,26.04853]
[1778856000047,32.34,79135.85,166.9,-0.38102,0.00017,26.04295]
[1778856000308,32.34,79134.13,166.9,-0.38132,0.00017,26.04843]
[1778856000499,32.34,79134.13,166.9,-0.38132,0.00017,26.04843]
[1778856004745,32.34,79137.93,166.9,-0.38065,0.00017,26.0358]
[1778856005009,32.34,79137.93,166.9,-0.38065,0.00017,26.0358]
[1778856010615,32.33,79142.7,166.9,-0.37981,0.00017,26.01983]
[1778856015651,32.33,79142.24,166.9,-0.37987,0.00017,26.02106]
[1778856017886,32.33,79142.96,166.9,-0.37974,0.00017,26.01864]
[1778856019356,32.32,79145.29,166.9,-0.37934,0.00017,26.01088]
[1778856025104,32.32,79150.98,166.9,-0.37835,0.00017,25.99183]
[1778856025648,32.32,79152.6,166.9,-0.37806,0.00017,25.98641]
[1778856026472,32.32,79149.18,166.9,-0.37865,0.00017,25.99771]
[1778856031768,32.32,79148.72,166.9,-0.3787,0.00017,25.99535]
[1778856033410,32.31,79149.72,166.9,-0.37853,0.00017,25.99199]
[1778856034244,32.31,79148.51,166.9,-0.37874,0.00017,25.99595]
[1778856037627,32.31,79148.83,166.9,-0.37867,0.00017,25.99473]
[1778856042844,32.31,79153.71,166.9,-0.37782,0.00017,25.97826]
[1778856043604,32.31,79153.71,166.9,-0.37782,0.00017,25.97826]
[1778856045656,32.31,79157.93,166.9,-0.37709,0.00017,25.96407]
[1778856046214,32.31,79156.03,166.9,-0.37742,0.00017,25.9704]
[1778856046443,32.31,79156.03,166.9,-0.37742,0.00017,25.9704]
[1778856051012,32.27,79155.86,166.9,-0.37732,0.00017,25.96838]
[1778856052996,32.24,79156.73,166.9,-0.37706,0.00017,25.96312]
[1778856053923,32.24,79157.44,166.9,-0.37694,0.00017,25.9607]
[1778856053938,32.24,79157.44,166.9,-0.37694,0.00017,25.9607]
[1778856053940,32.24,79157.44,166.9,-0.37694,0.00017,25.9607]
[1778856053945,32.24,79157.44,166.9,-0.37694,0.00017,25.9607]
[1778856054218,32.24,79163.57,166.9,-0.37588,0.00017,25.93995]
[1778856054932,32.24,79171.79,166.9,-0.37446,0.00017,25.91175]
[1778856056509,32.22,79171.83,166.9,-0.37441,0.00017,25.91057]
[1778856058729,32.22,79174.55,166.9,-0.37393,0.00017,25.90102]
[1778856058756,32.22,79174.55,166.9,-0.37393,0.00017,25.90102]
[1778856058770,32.22,79174.55,166.9,-0.37393,0.00017,25.90102]
[1778856058838,32.22,79174.55,166.9,-0.37393,0.00017,25.90102]
[1778856059014,32.22,79174.55,166.9,-0.37393,0.00017,25.90102]
[1778856059079,32.22,79174.55,166.9,-0.37393,0.00017,25.90102]
[1778856059086,32.22,79174.55,166.9,-0.37393,0.00017,25.90102]
[1778856059118,32.22,79174.55,166.9,-0.37393,0.00017,25.90102]
[1778856059159,32.22,79174.55,166.9,-0.37393,0.00017,25.90102]
[1778856059203,32.22,79180.7,166.9,-0.37287,0.00017,25.87962]
[1778856060117,32.22,79180.7,166.9,-0.37287,0.00017,25.87962]
[1778856060170,32.21,79190.19,166.9,-0.3712,0.00017,25.84547]
[1778856062781,32.21,79185.91,166.9,-0.37194,0.00017,25.86049]
[1778856064238,32.21,79193.03,166.9,-0.37071,0.00017,25.83528]
[1778856066456,32.2,79192.8,166.9,-0.37075,0.00017,25.83602]
[1778856066840,32.2,79192.8,166.9,-0.37075,0.00017,25.83602]
[1778856066843,32.2,79192.8,166.9,-0.37075,0.00017,25.83602]
[1778856067016,32.2,79201.26,166.9,-0.36929,0.00017,25.80584]
[1778856067392,32.2,79201.26,166.9,-0.36929,0.00017,25.80584]
[1778856068230,32.2,79203.21,166.9,-0.36896,0.00017,25.79881]
[1778856069913,32.2,79197.74,166.9,-0.3699,0.00017,25.81839]
[1778856070027,32.2,79197.74,166.9,-0.3699,0.00017,25.81839]
[1778856070090,32.2,79197.74,166.9,-0.3699,0.00017,25.81839]
[1778856070046,32.2,79189.68,166.9,-0.37128,0.00017,25.84698]
[1778856070271,32.2,79189.68,166.9,-0.37128,0.00017,25.84698]
[1778856070284,32.2,79189.68,166.9,-0.37128,0.00017,25.84698]
[1778856070823,32.2,79189.68,166.9,-0.37128,0.00017,25.84698]
[1778856071014,32.2,79189.68,166.9,-0.37128,0.00017,25.84698]
[1778856071049,32.2,79180.83,166.9,-0.3728,0.00017,25.878]
[1778856071528,32.2,79180.83,166.9,-0.3728,0.00017,25.878]
[1778856071529,32.2,79180.83,166.9,-0.3728,0.00017,25.878]
[1778856071847,32.2,79180.83,166.9,-0.3728,0.00017,25.878]
[1778856072657,32.2,79175.53,166.9,-0.37371,0.00017,25.89638]
[1778856074918,32.2,79171.95,166.9,-0.37432,0.00017,25.90862]
[1778856074968,32.2,79171.95,166.9,-0.37432,0.00017,25.90862]
[1778856075726,32.2,79169.23,166.9,-0.37478,0.00017,25.9179]
[1778856079706,32.2,79164.07,166.9,-0.37566,0.00017,25.93523]
[1778856079709,32.2,79164.07,166.9,-0.37566,0.00017,25.93523]
[1778856079773,32.2,79164.07,166.9,-0.37566,0.00017,25.93523]
[1778856079794,32.2,79164.07,166.9,-0.37566,0.00017,25.93523]
[1778856080020,32.2,79164.07,166.9,-0.37566,0.00017,25.93523]
[1778856081828,32.19,79160.36,166.9,-0.37628,0.00017,25.94757]
[1778856083257,32.19,79159.38,166.9,-0.37645,0.00017,25.95079]
[1778856083589,32.19,79159.38,166.9,-0.37645,0.00017,25.95079]
[1778856085053,32.19,79158.27,166.9,-0.37664,0.00017,25.95443]
[1778856086150,32.19,79157.38,166.9,-0.37679,0.00017,25.95742]
[1778856086176,32.19,79157.38,166.9,-0.37679,0.00017,25.95742]
[1778856086794,32.19,79154.65,166.9,-0.37725,0.00017,25.96652]
[1778856087219,32.19,79150.5,166.9,-0.37797,0.00017,25.98032]
[1778856087323,32.19,79150.5,166.9,-0.37797,0.00017,25.98032]
[1778856088241,32.19,79150.35,166.9,-0.37799,0.00017,25.98079]
[1778856089604,32.19,79151.23,166.9,-0.37784,0.00017,25.97781]
[1778856095359,32.18,79140.19,166.9,-0.37972,0.00017,26.0105]
[1778856095793,32.18,79140.19,166.9,-0.37972,0.00017,26.0105]
[1778856097235,32.18,79150.75,166.9,-0.37788,0.00017,25.9753]
[1778856099642,32.18,79150.28,166.9,-0.37796,0.00017,25.97684]
[1778856100173,32.18,79150.28,166.9,-0.37796,0.00017,25.97684]
[1778856100217,32.18,79150.28,166.9,-0.37796,0.00017,25.97684]
[1778856101331,32.18,79153.42,166.9,-0.37742,0.00017,25.96625]
[1778856101535,32.18,79153.42,166.9,-0.37742,0.00017,25.96625]
[1778856101922,32.18,79153.42,166.9,-0.37742,0.00017,25.96625]
[1778856102083,32.18,79153.42,166.9,-0.37742,0.00017,25.96625]
[1778856103564,32.17,79152.52,166.9,-0.37756,0.00017,25.96906]
[1778856104096,32.17,79152.52,166.9,-0.37756,0.00017,25.96906]
[1778856104185,32.17,79144.78,166.9,-0.3789,0.00017,25.99482]
[1778856105757,32.17,79144.62,166.9,-0.37892,0.00017,25.99535]
[1778856105814,32.17,79144.62,166.9,-0.37892,0.00017,25.99535]
[1778856106635,32.17,79146.99,166.9,-0.37851,0.00017,25.98743]
[1778856107251,32.17,79147.76,166.9,-0.37838,0.00017,25.98479]
[1778856107459,32.17,79147.76,166.9,-0.37838,0.00017,25.98479]
[1778856108867,32.17,79151.61,166.9,-0.37771,0.00017,25.97193]
[1778856109785,32.17,79155.27,166.9,-0.37707,0.00017,25.95952]
[1778856110385,32.17,79154.37,166.9,-0.37723,0.00017,25.96253]
[1778856110832,32.17,79154.37,166.9,-0.37723,0.00017,25.96253]
[1778856111309,32.17,79156.54,166.9,-0.37685,0.00017,25.95511]
[1778856116369,32.16,79161.14,166.9,-0.37603,0.00017,25.93897]
[1778856120593,32.16,79161.06,166.9,-0.37603,0.00017,25.93899]
[1778856121155,32.16,79161.06,166.9,-0.37603,0.00017,25.93899]
[1778856121948,32.16,79162.65,166.9,-0.37575,0.00017,25.93349]
[1778856122649,32.15,79161.7,166.9,-0.37591,0.00017,25.93664]
[1778856123030,32.15,79161.7,166.9,-0.37591,0.00017,25.93664]
[1778856128591,32.15,79155.82,166.9,-0.37692,0.00017,25.95641]
[1778856128594,32.15,79155.82,166.9,-0.37692,0.00017,25.95641]
[1778856132131,32.15,79152.1,166.9,-0.37756,0.00017,25.96888]
[1778856132415,32.15,79152.16,166.9,-0.37755,0.00017,25.96863]
[1778856132445,32.15,79152.16,166.9,-0.37755,0.00017,25.96863]
[1778856132450,32.15,79152.16,166.9,-0.37755,0.00017,25.96863]
[1778856134495,32.15,79160.14,166.9,-0.37617,0.00017,25.94163]
[1778856137124,32.15,79157.97,166.9,-0.37654,0.00017,25.94899]
[1778856137465,32.15,79158.62,166.9,-0.37643,0.00017,25.94678]
[1778856137597,32.15,79158.62,166.9,-0.37643,0.00017,25.94678]
[1778856137658,32.15,79158.62,166.9,-0.37643,0.00017,25.94678]
[1778856138185,32.15,79158.62,166.9,-0.37643,0.00017,25.94678]
[1778856138202,32.15,79167.61,166.9,-0.37487,0.00017,25.91601]
[1778856138905,32.15,79167.61,166.9,-0.37487,0.00017,25.91601]
[1778856138927,32.15,79167.61,166.9,-0.37487,0.00017,25.91601]
[1778856139026,32.15,79167.61,166.9,-0.37487,0.00017,25.91601]
[1778856139050,32.15,79167.61,166.9,-0.37487,0.00017,25.91601]
[1778856139275,32.15,79174.35,166.9,-0.37371,0.00017,25.89275]
[1778856139277,32.15,79174.35,166.9,-0.37371,0.00017,25.89275]
[1778856140298,32.15,79179.83,166.9,-0.37276,0.00017,25.87362]
[1778856140321,32.15,79179.83,166.9,-0.37276,0.00017,25.87362]
[1778856141956,32.15,79186.43,166.9,-0.37162,0.00017,25.8504]
[1778856143206,32.15,79186.88,166.9,-0.37155,0.00017,25.84878]
[1778856144794,32.15,79193.6,166.9,-0.37039,0.00017,25.8249]
[1778856145821,32.15,79194.62,166.9,-0.37021,0.00017,25.82125]
[1778856147128,32.15,79195.61,166.9,-0.37004,0.00017,25.81771]
[1778856149763,32.15,79197.75,166.9,-0.36967,0.00017,25.81003]
[1778856154162,32.15,79196.5,166.9,-0.36987,0.00017,25.81085]
[1778856157144,32.15,79188.66,166.9,-0.37122,0.00017,25.83871]
[1778856162819,32.14,79195.54,166.9,-0.37003,0.00017,25.8142]
[1778856164707,32.14,79205.61,166.9,-0.36831,0.00017,25.77803]
[1778856165788,32.14,79205.61,166.9,-0.36831,0.00017,25.77803]
[1778856170555,32.15,79210.97,166.9,-0.36739,0.00017,25.75869]
[1778856170749,32.15,79218.95,166.9,-0.36603,0.00017,25.72949]
[1778856174144,32.15,79215.55,166.9,-0.36661,0.00017,25.74198]
[1778856174281,32.15,79215.55,166.9,-0.36661,0.00017,25.74198]
[1778856174336,32.15,79215.55,166.9,-0.36661,0.00017,25.74198]
[1778856174509,32.15,79215.55,166.9,-0.36661,0.00017,25.74198]
[1778856174799,32.15,79216.38,166.9,-0.36647,0.00017,25.73894]
[1778856174811,32.15,79216.38,166.9,-0.36647,0.00017,25.73894]
[1778856174869,32.15,79216.38,166.9,-0.36647,0.00017,25.73894]
[1778856175086,32.15,79202.77,166.9,-0.3688,0.00017,25.78845]
[1778856175514,32.15,79202.77,166.9,-0.3688,0.00017,25.78845]
[1778856175524,32.15,79202.77,166.9,-0.3688,0.00017,25.78845]
[1778856175713,32.15,79202.77,166.9,-0.3688,0.00017,25.78845]
[1778856175972,32.15,79202.77,166.9,-0.3688,0.00017,25.78845]
[1778856176065,32.15,79202.77,166.9,-0.3688,0.00017,25.78845]
[1778856176135,32.15,79190.55,166.9,-0.3709,0.00017,25.83216]
[1778856176414,32.15,79190.55,166.9,-0.3709,0.00017,25.83216]
[1778856176574,32.15,79190.55,166.9,-0.3709,0.00017,25.83216]
[1778856176581,32.15,79190.55,166.9,-0.3709,0.00017,25.83216]
[1778856176655,32.15,79190.55,166.9,-0.3709,0.00017,25.83216]
[1778856176716,32.15,79190.55,166.9,-0.3709,0.00017,25.83216]
[1778856177166,32.15,79190.55,166.9,-0.3709,0.00017,25.83216]
[1778856177244,32.15,79190.55,166.9,-0.3709,0.00017,25.83216]
[1778856177234,32.15,79203.16,166.9,-0.36873,0.00017,25.78703]
[1778856177805,32.15,79218.13,166.9,-0.36617,0.00017,25.73255]
[1778856178433,32.15,79218.13,166.9,-0.36617,0.00017,25.73255]
[1778856179118,32.15,79218.13,166.9,-0.36617,0.00017,25.73255]
[1778856179989,32.15,79219.89,166.9,-0.36587,0.00017,25.72607]
[1778856181687,32.15,79218.84,166.9,-0.36605,0.00017,25.72991]
[1778856183005,32.15,79217.97,166.9,-0.3662,0.00017,25.73311]
[1778856186227,32.15,79220.16,166.9,-0.36582,0.00017,25.72503]
[1778856191902,32.15,79221.36,166.9,-0.36561,0.00017,25.72061]
[1778856196366,32.15,79219.37,166.9,-0.36596,0.00017,25.72795]
[1778856198606,32.15,79219.16,166.9,-0.36599,0.00017,25.72873]
[1778856199610,32.15,79220.53,166.9,-0.36576,0.00017,25.72369]
[1778856200205,32.15,79220.53,166.9,-0.36576,0.00017,25.72369]
[1778856204895,32.15,79224.57,166.9,-0.36507,0.00017,25.70871]
[1778856204917,32.15,79224.57,166.9,-0.36507,0.00017,25.70871]
[1778856204962,32.15,79224.57,166.9,-0.36507,0.00017,25.70871]
[1778856205472,32.15,79227.04,166.9,-0.36464,0.00017,25.69951]
[1778856206031,32.15,79227.04,166.9,-0.36464,0.00017,25.69951]
[1778856206145,32.15,79227.04,166.9,-0.36464,0.00017,25.69951]
[1778856206148,32.15,79227.04,166.9,-0.36464,0.00017,25.69951]
[1778856206297,32.15,79227.04,166.9,-0.36464,0.00017,25.69951]
[1778856206339,32.15,79234.42,166.9,-0.36338,0.00017,25.67189]
[1778856208607,32.15,79239.65,166.9,-0.36248,0.00017,25.65209]
[1778856208748,32.15,79239.65,166.9,-0.36248,0.00017,25.65209]
[1778856209023,32.14,79247.47,166.9,-0.36115,0.00017,25.62235]
[1778856210729,32.14,79253.93,166.9,-0.36005,0.00017,25.5976]
[1778856214271,32.14,79250.29,166.9,-0.36065,0.00017,25.6079]
[1778856214709,32.14,79256.17,166.9,-0.35965,0.00017,25.5853]
[1778856214757,32.14,79256.17,166.9,-0.35965,0.00017,25.5853]
[1778856214786,32.14,79256.17,166.9,-0.35965,0.00017,25.5853]
[1778856214821,32.14,79256.17,166.9,-0.35965,0.00017,25.5853]
[1778856214826,32.14,79256.17,166.9,-0.35965,0.00017,25.5853]
[1778856215067,32.14,79256.17,166.9,-0.35965,0.00017,25.5853]
[1778856215291,32.14,79256.17,166.9,-0.35965,0.00017,25.5853]
[1778856215338,32.14,79237.05,166.9,-0.36291,0.00017,25.65822]
[1778856215496,32.14,79237.05,166.9,-0.36291,0.00017,25.65822]
[1778856215843,32.14,79237.05,166.9,-0.36291,0.00017,25.65822]
[1778856216078,32.14,79213.98,166.9,-0.36685,0.00017,25.74387]
[1778856216498,32.14,79213.98,166.9,-0.36685,0.00017,25.74387]
[1778856216687,32.14,79213.98,166.9,-0.36685,0.00017,25.74387]
[1778856216763,32.14,79213.98,166.9,-0.36685,0.00017,25.74387]
[1778856217081,32.14,79213.98,166.9,-0.36685,0.00017,25.74387]
[1778856217085,32.14,79213.41,166.9,-0.36695,0.00017,25.74598]
[1778856218331,32.14,79213.41,166.9,-0.36695,0.00017,25.74598]
[1778856219227,32.15,79211.22,166.9,-0.36733,0.00017,25.75403]
[1778856219287,32.15,79211.22,166.9,-0.36733,0.00017,25.75403]
[1778856219785,32.15,79209.4,166.9,-0.36764,0.00017,25.76066]
[1778856220206,32.15,79209.4,166.9,-0.36764,0.00017,25.76066]
[1778856220305,32.15,79204.59,166.9,-0.36847,0.00017,25.77814]
[1778856220669,32.15,79204.59,166.9,-0.36847,0.00017,25.77814]
[1778856222882,32.15,79196.0,166.9,-0.36994,0.00017,25.80902]
[1778856222964,32.15,79196.0,166.9,-0.36994,0.00017,25.80902]
[1778856225078,32.15,79190.6,166.9,-0.37087,0.00017,25.82823]
[1778856225181,32.15,79190.6,166.9,-0.37087,0.00017,25.82823]
[1778856229875,32.14,79190.51,166.9,-0.37088,0.00017,25.82845]
[1778856231277,32.14,79189.86,166.9,-0.37099,0.00017,25.83074]
[1778856237225,32.14,79188.93,166.9,-0.37115,0.00017,25.83392]
[1778856237478,32.14,79188.93,166.9,-0.37115,0.00017,25.83392]
[1778856240351,32.14,79189.14,166.9,-0.37111,0.00017,25.83315]
[1778856241099,32.14,79188.0,166.9,-0.37131,0.00017,25.83717]
[1778856241866,32.14,79185.37,166.9,-0.37176,0.00017,25.84644]
[1778856242416,32.14,79182.73,166.9,-0.37221,0.00017,25.85571]
[1778856242644,32.14,79182.73,166.9,-0.37221,0.00017,25.85571]
[1778856242674,32.14,79182.73,166.9,-0.37221,0.00017,25.85571]
[1778856243371,32.14,79182.73,166.9,-0.37221,0.00017,25.85571]
[1778856244927,32.14,79178.15,166.9,-0.373,0.00017,25.8717]
[1778856245406,32.14,79178.15,166.9,-0.373,0.00017,25.8717]
[1778856248734,32.14,79174.99,166.9,-0.37354,0.00017,25.88254]
[1778856250644,32.14,79173.45,166.9,-0.3738,0.00017,25.88779]
[1778856250712,32.14,79173.45,166.9,-0.3738,0.00017,25.88779]
[1778856250738,32.14,79173.45,166.9,-0.3738,0.00017,25.88779]
[1778856250768,32.14,79173.45,166.9,-0.3738,0.00017,25.88779]
[1778856250782,32.14,79173.45,166.9,-0.3738,0.00017,25.88779]
[1778856250978,32.14,79173.45,166.9,-0.3738,0.00017,25.88779]
[1778856251239,32.14,79173.45,166.9,-0.3738,0.00017,25.88779]
[1778856251610,32.14,79177.22,166.9,-0.37315,0.00017,25.87464]
[1778856251632,32.14,79177.22,166.9,-0.37315,0.00017,25.87464]
[1778856251648,32.14,79177.22,166.9,-0.37315,0.00017,25.87464]
[1778856251655,32.14,79177.22,166.9,-0.37315,0.00017,25.87464]
[1778856251673,32.14,79177.22,166.9,-0.37315,0.00017,25.87464]
[1778856252330,32.14,79168.5,166.9,-0.37465,0.00017,25.90479]
[1778856252686,32.14,79168.5,166.9,-0.37465,0.00017,25.90479]
[1778856252894,32.14,79168.5,166.9,-0.37465,0.00017,25.90479]
[1778856255450,32.13,79165.9,166.9,-0.37509,0.00017,25.91356]
[1778856255489,32.13,79165.9,166.9,-0.37509,0.00017,25.91356]
[1778856255495,32.13,79165.9,166.9,-0.37509,0.00017,25.91356]
[1778856256358,32.13,79172.99,166.9,-0.37386,0.00017,25.88904]
[1778856257039,32.13,79172.99,166.9,-0.37386,0.00017,25.88904]
[1778856260424,32.13,79177.78,166.9,-0.37303,0.00017,25.87219]
[1778856261008,32.13,79177.78,166.9,-0.37303,0.00017,25.87219]
[1778856261016,32.13,79177.78,166.9,-0.37303,0.00017,25.87219]
[1778856261188,32.13,79177.78,166.9,-0.37303,0.00017,25.87219]
[1778856261190,32.13,79177.78,166.9,-0.37303,0.00017,25.87219]
[1778856263411,32.13,79165.8,166.9,-0.37509,0.00017,25.91345]
[1778856264533,32.13,79165.94,166.9,-0.37506,0.00017,25.91297]
[1778856264553,32.13,79165.94,166.9,-0.37506,0.00017,25.91297]
[1778856264766,32.13,79165.94,166.9,-0.37506,0.00017,25.91297]
[1778856264770,32.13,79165.94,166.9,-0.37506,0.00017,25.91297]
[1778856265189,32.13,79165.94,166.9,-0.37506,0.00017,25.91297]
[1778856265234,32.13,79165.94,166.9,-0.37506,0.00017,25.91297]
[1778856265425,32.13,79178.34,166.9,-0.37292,0.00017,25.86998]
[1778856270291,32.13,79183.78,166.9,-0.37197,0.00017,25.85075]
[1778856272176,32.13,79183.35,166.9,-0.37205,0.00017,25.85222]
[1778856277511,32.12,79182.61,166.9,-0.37215,0.00017,25.85107]
[1778856282197,32.12,79182.92,166.9,-0.3721,0.00017,25.84993]
[1778856282747,32.12,79182.8,166.9,-0.37212,0.00017,25.85034]
[1778856282791,32.12,79182.8,166.9,-0.37212,0.00017,25.85034]
[1778856282811,32.12,79182.8,166.9,-0.37212,0.00017,25.85034]
[1778856283333,32.12,79182.8,166.9,-0.37212,0.00017,25.85034]
[1778856283824,32.12,79183.79,166.9,-0.37195,0.00017,25.84683]
[1778856283910,32.12,79193.86,166.9,-0.37021,0.00017,25.81114]
[1778856285005,32.12,79193.86,166.9,-0.37021,0.00017,25.81114]
[1778856287101,32.12,79195.76,166.9,-0.36989,0.00017,25.80438]
[1778856290640,32.12,79192.64,166.9,-0.37043,0.00017,25.81559]
[1778856290765,32.12,79192.64,166.9,-0.37043,0.00017,25.81559]
[1778856290956,32.12,79192.64,166.9,-0.37043,0.00017,25.81559]
[1778856292130,32.12,79191.55,166.9,-0.37061,0.00017,25.81948]
[1778856292145,32.12,79191.55,166.9,-0.37061,0.00017,25.81948]
[1778856292167,32.12,79191.55,166.9,-0.37061,0.00017,25.81948]
[1778856292232,32.12,79191.55,166.9,-0.37061,0.00017,25.81948]
[1778856292494,32.12,79188.68,166.9,-0.37111,0.00017,25.82967]
[1778856292496,32.12,79188.68,166.9,-0.37111,0.00017,25.82967]
[1778856292834,32.12,79188.68,166.9,-0.37111,0.00017,25.82967]
[1778856292935,32.12,79179.15,166.9,-0.37275,0.00017,25.86323]
[1778856294333,32.12,79179.15,166.9,-0.37275,0.00017,25.86323]
[1778856294340,32.12,79179.15,166.9,-0.37275,0.00017,25.86323]
[1778856294351,32.12,79179.15,166.9,-0.37275,0.00017,25.86323]
[1778856294441,32.12,79179.15,166.9,-0.37275,0.00017,25.86323]
[1778856294477,32.12,79173.87,166.9,-0.37366,0.00017,25.8816]
[1778856296465,32.12,79179.12,166.9,-0.37275,0.00017,25.86327]
[1778856299307,32.12,79185.76,166.9,-0.37161,0.00017,25.8399]
[1778856299309,32.12,79185.76,166.9,-0.37161,0.00017,25.8399]
[1778856300924,32.12,79189.91,166.9,-0.37089,0.00017,25.8252]
[1778856302516,32.12,79188.61,166.9,-0.37112,0.00017,25.82982]
[1778856303549,32.12,79181.85,166.9,-0.37228,0.00017,25.85367]
[1778856304287,32.12,79181.85,166.9,-0.37228,0.00017,25.85367]
[1778856307435,32.12,79175.3,166.9,-0.37341,0.00017,25.87652]
[1778856307675,32.12,79178.87,166.9,-0.37279,0.00017,25.86404]
[1778856308054,32.12,79178.87,166.9,-0.37279,0.00017,25.86404]
[1778856308067,32.12,79178.87,166.9,-0.37279,0.00017,25.86404]
[1778856308081,32.12,79178.87,166.9,-0.37279,0.00017,25.86404]
[1778856308202,32.12,79178.87,166.9,-0.37279,0.00017,25.86404]
[1778856308729,32.12,79189.85,166.9,-0.3709,0.00017,25.82533]
[1778856310077,32.12,79189.85,166.9,-0.3709,0.00017,25.82533]
[1778856311275,32.12,79193.75,166.9,-0.37023,0.00017,25.81146]
[1778856314600,32.12,79195.23,166.9,-0.36998,0.00017,25.80625]
[1778856317577,32.12,79197.92,166.9,-0.36952,0.00017,25.79668]
[1778856317631,32.12,79197.92,166.9,-0.36952,0.00017,25.79668]
[1778856317821,32.12,79197.92,166.9,-0.36952,0.00017,25.79668]
[1778856317834,32.12,79197.92,166.9,-0.36952,0.00017,25.79668]
[1778856317997,32.12,79197.92,166.9,-0.36952,0.00017,25.79668]
[1778856318135,32.12,79197.92,166.9,-0.36952,0.00017,25.79668]
[1778856318460,32.12,79197.92,166.9,-0.36952,0.00017,25.79668]
[1778856318465,32.12,79197.92,166.9,-0.36952,0.00017,25.79668]
[1778856318473,32.12,79188.73,166.9,-0.3711,0.00017,25.82947]
[1778856318776,32.12,79188.73,166.9,-0.3711,0.00017,25.82947]
[1778856319229,32.12,79188.73,166.9,-0.3711,0.00017,25.82947]
[1778856319259,32.12,79188.73,166.9,-0.3711,0.00017,25.82947]
[1778856319360,32.12,79178.59,166.9,-0.37285,0.00017,25.86516]
[1778856320446,32.12,79178.59,166.9,-0.37285,0.00017,25.86516]
[1778856320449,32.12,79178.59,166.9,-0.37285,0.00017,25.86516]
[1778856320530,32.12,79176.79,166.9,-0.37316,0.00017,25.87143]
[1778856320533,32.12,79176.79,166.9,-0.37316,0.00017,25.87143]
[1778856320731,32.12,79176.79,166.9,-0.37316,0.00017,25.87143]
[1778856322447,32.12,79179.63,166.9,-0.37267,0.00017,25.86148]
[1778856322509,32.12,79182.42,166.9,-0.37218,0.00017,25.85168]
[1778856322536,32.12,79182.42,166.9,-0.37218,0.00017,25.85168]
[1778856322597,32.12,79182.42,166.9,-0.37218,0.00017,25.85168]
[1778856322814,32.12,79182.42,166.9,-0.37218,0.00017,25.85168]
[1778856322827,32.12,79170.57,166.9,-0.37423,0.00017,25.89296]
[1778856323935,32.12,79170.57,166.9,-0.37423,0.00017,25.89296]
[1778856324198,32.12,79160.45,166.9,-0.37597,0.00017,25.92765]
[1778856324908,32.12,79160.45,166.9,-0.37597,0.00017,25.92765]
[1778856325172,32.12,79160.45,166.9,-0.37597,0.00017,25.92765]
[1778856325176,32.12,79160.45,166.9,-0.37597,0.00017,25.92765]
[1778856325433,32.12,79160.45,166.9,-0.37597,0.00017,25.92765]
[1778856325489,32.12,79150.76,166.9,-0.37765,0.00017,25.96045]
[1778856325719,32.12,79150.76,166.9,-0.37765,0.00017,25.96045]
[1778856325818,32.12,79150.76,166.9,-0.37765,0.00017,25.96045]
[1778856325853,32.12,79150.76,166.9,-0.37765,0.00017,25.96045]
[1778856326414,32.12,79150.76,166.9,-0.37765,0.00017,25.96045]
[1778856326503,32.12,79150.76,166.9,-0.37765,0.00017,25.96045]
[1778856326603,32.12,79146.12,166.9,-0.37846,0.00017,25.97599]
[1778856326820,32.12,79146.12,166.9,-0.37846,0.00017,25.97599]
[1778856327337,32.12,79146.12,166.9,-0.37846,0.00017,25.97599]
[1778856327435,32.12,79146.12,166.9,-0.37846,0.00017,25.97599]
[1778856327411,32.12,79139.24,166.9,-0.37965,0.00017,25.99881]
[1778856327513,32.12,79139.24,166.9,-0.37965,0.00017,25.99881]
[1778856327530,32.12,79139.24,166.9,-0.37965,0.00017,25.99881]
[1778856328411,32.12,79126.13,166.9,-0.38192,0.00017,26.04166]
[1778856328541,32.12,79126.13,166.9,-0.38192,0.00017,26.04166]
[1778856329120,32.12,79126.13,166.9,-0.38192,0.00017,26.04166]
[1778856330900,32.12,79133.62,166.9,-0.38062,0.00017,26.01718]
[1778856331230,32.12,79133.62,166.9,-0.38062,0.00017,26.01718]
[1778856331306,32.12,79121.02,166.9,-0.38279,0.00017,26.05441]
[1778856334917,32.12,79129.61,166.9,-0.38129,0.00017,26.02639]
[1778856339686,32.11,79126.54,166.9,-0.38181,0.00017,26.03615]
[1778856344988,32.11,79121.1,166.9,-0.38274,0.00017,26.05338]
[1778856345580,32.11,79121.1,166.9,-0.38274,0.00017,26.05338]
[1778856346328,32.11,79121.1,166.9,-0.38274,0.00017,26.05338]
[1778856346423,32.11,79113.08,166.9,-0.38413,0.00017,26.07895]
[1778856347003,32.11,79102.58,166.9,-0.38596,0.00017,26.11194]
[1778856350026,32.1,79109.37,166.9,-0.38476,0.00017,26.09032]
[1778856351830,32.1,79111.95,166.9,-0.38431,0.00017,26.08207]
[1778856357075,32.09,79113.99,166.9,-0.38393,0.00017,26.07516]
[1778856361352,32.09,79111.12,166.9,-0.38442,0.00017,26.08404]
[1778856361501,32.09,79111.12,166.9,-0.38442,0.00017,26.08404]
[1778856361553,32.09,79111.12,166.9,-0.38442,0.00017,26.08404]
[1778856361532,32.09,79109.21,166.9,-0.38475,0.00017,26.09]
[1778856361692,32.09,79109.21,166.9,-0.38475,0.00017,26.09]
[1778856361747,32.09,79109.21,166.9,-0.38475,0.00017,26.09]
[1778856361789,32.09,79109.21,166.9,-0.38475,0.00017,26.09]
[1778856361831,32.09,79109.21,166.9,-0.38475,0.00017,26.09]
[1778856361844,32.09,79109.21,166.9,-0.38475,0.00017,26.09]
[1778856362123,32.09,79109.21,166.9,-0.38475,0.00017,26.09]
[1778856362133,32.09,79109.21,166.9,-0.38475,0.00017,26.09]
[1778856362243,32.09,79109.21,166.9,-0.38475,0.00017,26.09]
[1778856362289,32.09,79109.21,166.9,-0.38475,0.00017,26.09]
[1778856362397,32.09,79109.21,166.9,-0.38475,0.00017,26.09]
[1778856362416,32.09,79088.04,166.9,-0.38844,0.00018,26.1557]
[1778856363125,32.09,79075.6,166.9,-0.39062,0.00018,26.1933]
[1778856365087,32.09,79074.43,166.9,-0.39083,0.00018,26.19677]
[1778856366556,32.09,79073.81,166.9,-0.39093,0.00018,26.19859]
[1778856368496,32.08,79080.46,166.9,-0.38977,0.00018,26.1786]
[1778856368859,32.08,79084.78,166.9,-0.38901,0.00018,26.16551]
[1778856371916,32.08,79095.58,166.9,-0.38712,0.00017,26.13241]
[1778856372064,32.08,79095.58,166.9,-0.38712,0.00017,26.13241]
[1778856372086,32.08,79095.58,166.9,-0.38712,0.00017,26.13241]
[1778856372089,32.08,79095.58,166.9,-0.38712,0.00017,26.13241]
[1778856373323,32.08,79096.24,166.9,-0.387,0.00017,26.13038]
[1778856374799,32.09,79097.85,166.9,-0.38672,0.00017,26.12541]
[1778856375085,32.09,79097.85,166.9,-0.38672,0.00017,26.12541]
[1778856375209,32.09,79088.99,166.9,-0.38827,0.00017,26.15273]
[1778856377186,32.09,79089.89,166.9,-0.38812,0.00017,26.14997]
[1778856377388,32.09,79089.89,166.9,-0.38812,0.00017,26.14997]
[1778856377498,32.09,79089.89,166.9,-0.38812,0.00017,26.14997]
[1778856378047,32.09,79092.92,166.9,-0.38759,0.00017,26.14066]
[1778856378123,32.09,79092.92,166.9,-0.38759,0.00017,26.14066]
[1778856378337,32.09,79092.92,166.9,-0.38759,0.00017,26.14066]
[1778856380486,32.09,79092.49,166.9,-0.38766,0.00017,26.142]
[1778856381882,32.09,79089.52,166.9,-0.38818,0.00017,26.15112]
[1778856382136,32.09,79089.52,166.9,-0.38818,0.00017,26.15112]
[1778856382162,32.09,79089.52,166.9,-0.38818,0.00017,26.15112]
[1778856383554,32.09,79102.86,166.9,-0.38585,0.00017,26.10986]
[1778856383584,32.09,79102.86,166.9,-0.38585,0.00017,26.10986]
[1778856384515,32.09,79102.86,166.9,-0.38585,0.00017,26.10986]
[1778856384571,32.09,79102.86,166.9,-0.38585,0.00017,26.10986]
[1778856384643,32.09,79099.42,166.9,-0.38645,0.00017,26.12059]
[1778856384768,32.09,79099.42,166.9,-0.38645,0.00017,26.12059]
[1778856384770,32.09,79099.42,166.9,-0.38645,0.00017,26.12059]
[1778856384811,32.09,79099.42,166.9,-0.38645,0.00017,26.12059]
[1778856385329,32.09,79099.42,166.9,-0.38645,0.00017,26.12059]
[1778856385355,32.09,79099.42,166.9,-0.38645,0.00017,26.12059]
[1778856385386,32.09,79099.42,166.9,-0.38645,0.00017,26.12059]
[1778856385523,32.09,79082.06,166.9,-0.38949,0.00018,26.17386]
[1778856386175,32.09,79082.06,166.9,-0.38949,0.00018,26.17386]
[1778856386293,32.09,79082.06,166.9,-0.38949,0.00018,26.17386]
[1778856386493,32.09,79070.73,166.9,-0.39148,0.00018,26.20777]
[1778856386900,32.09,79070.73,166.9,-0.39148,0.00018,26.20777]
[1778856387293,32.09,79063.94,166.9,-0.39267,0.00018,26.22776]
[1778856388020,32.09,79063.94,166.9,-0.39267,0.00018,26.22776]
[1778856388811,32.08,79066.71,166.9,-0.39218,0.00018,26.21957]
[1778856389886,32.08,79068.32,166.9,-0.39189,0.00018,26.21478]
[1778856391943,32.08,79067.5,166.9,-0.39202,0.00018,26.21355]
[1778856393912,32.08,79070.11,166.9,-0.39156,0.00018,26.20575]
[1778856393968,32.08,79070.11,166.9,-0.39156,0.00018,26.20575]
[1778856394015,32.08,79070.11,166.9,-0.39156,0.00018,26.20575]
[1778856394026,32.08,79070.11,166.9,-0.39156,0.00018,26.20575]
[1778856394274,32.08,79070.11,166.9,-0.39156,0.00018,26.20575]
[1778856394280,32.08,79070.11,166.9,-0.39156,0.00018,26.20575]
[1778856394412,32.08,79070.11,166.9,-0.39156,0.00018,26.20575]
[1778856394464,32.08,79061.85,166.9,-0.39301,0.00018,26.23003]
[1778856394593,32.08,79061.85,166.9,-0.39301,0.00018,26.23003]
[1778856396457,32.08,79056.15,166.9,-0.39401,0.00018,26.24656]
[1778856398114,32.08,79062.21,166.9,-0.39294,0.00018,26.22883]
[1778856398180,32.08,79062.21,166.9,-0.39294,0.00018,26.22883]
[1778856398478,32.08,79049.19,166.9,-0.39522,0.00018,26.26644]
[1778856398595,32.08,79049.19,166.9,-0.39522,0.00018,26.26644]
[1778856399393,32.08,79049.19,166.9,-0.39522,0.00018,26.26644]
[1778856399442,32.08,79049.19,166.9,-0.39522,0.00018,26.26644]
[1778856399539,32.08,79049.19,166.9,-0.39522,0.00018,26.26644]
[1778856399533,32.08,79031.9,166.9,-0.39827,0.00018,26.31508]
[1778856399667,32.08,79031.9,166.9,-0.39827,0.00018,26.31508]
[1778856400446,32.08,79031.9,166.9,-0.39827,0.00018,26.31508]
[1778856400532,32.08,79019.2,166.9,-0.40051,0.00018,26.3498]
[1778856400778,32.08,79019.2,166.9,-0.40051,0.00018,26.3498]
[1778856400823,32.08,79019.2,166.9,-0.40051,0.00018,26.3498]
[1778856401420,32.08,79019.2,166.9,-0.40051,0.00018,26.3498]
[1778856401422,32.08,79019.2,166.9,-0.40051,0.00018,26.3498]
[1778856401508,32.08,79012.3,166.9,-0.40173,0.00018,26.36828]
[1778856401920,32.08,79012.3,166.9,-0.40173,0.00018,26.36828]
[1778856402404,32.07,79011.73,166.9,-0.40183,0.00018,26.36976]
[1778856402657,32.07,79011.73,167.4,-0.40183,0.00018,26.36976]
[1778856403201,32.07,79011.73,167.4,-0.40183,0.00018,26.36976]
[1778856403418,32.07,79011.73,167.4,-0.40183,0.00018,26.36976]
[1778856405069,32.07,79010.79,167.9,-0.40199,0.00018,26.37216]
[1778856405426,32.07,79005.7,167.9,-0.40288,0.00018,26.38558]
[1778856405922,32.07,79005.7,167.9,-0.40288,0.00018,26.38558]
[1778856406286,32.07,79005.7,168.3,-0.40288,0.00018,26.38558]
[1778856406889,32.07,79002.57,168.3,-0.40344,0.00018,26.39375]
[1778856406891,32.07,79002.57,168.8,-0.40344,0.00018,26.39375]
[1778856406902,32.07,79002.57,168.8,-0.40344,0.00018,26.39375]
[1778856407432,32.07,79002.57,168.8,-0.40344,0.00018,26.39375]
[1778856407440,32.07,79003.0,168.8,-0.40336,0.00018,26.39258]
[1778856408439,32.07,79003.0,169.3,-0.40336,0.00018,26.39258]
[1778856408442,32.07,79003.0,169.3,-0.40336,0.00018,26.39258]
[1778856408447,32.07,79003.0,169.3,-0.40336,0.00018,26.39258]
[1778856408500,32.07,79003.0,169.3,-0.40336,0.00018,26.39258]
[1778856408535,32.07,78998.58,169.3,-0.40414,0.00018,26.40406]
[1778856409338,32.07,78998.58,169.3,-0.40414,0.00018,26.40406]
[1778856409455,32.07,79001.03,169.3,-0.4037,0.00018,26.39762]
[1778856410924,32.07,78996.7,169.3,-0.40446,0.00018,26.40882]
[1778856411469,32.06,78999.3,169.3,-0.404,0.00018,26.40203]
[1778856412336,32.06,78999.3,169.3,-0.404,0.00018,26.40203]
[1778856415174,32.06,79000.22,169.3,-0.40384,0.00018,26.39967]
[1778856415497,32.07,79003.05,169.3,-0.40334,0.00018,26.39228]
[1778856417511,32.06,79011.47,169.3,-0.40184,0.00018,26.36993]
[1778856418145,32.06,79011.47,169.3,-0.40184,0.00018,26.36993]
[1778856421904,32.06,79011.72,169.3,-0.40179,0.00018,26.36912]
[1778856422304,32.06,79011.72,169.3,-0.40179,0.00018,26.36912]
[1778856424491,32.06,79012.89,169.3,-0.40158,0.00018,26.36599]
[1778856426180,32.06,79013.49,169.3,-0.40148,0.00018,26.36442]
[1778856427311,32.06,79018.87,169.3,-0.40053,0.00018,26.34995]
[1778856427348,32.06,79018.87,169.3,-0.40053,0.00018,26.34995]
[1778856427461,32.06,79018.87,169.3,-0.40053,0.00018,26.34995]
[1778856427661,32.06,79024.72,169.3,-0.39949,0.00018,26.33405]
[1778856427791,32.06,79024.72,169.3,-0.39949,0.00018,26.33405]
[1778856428035,32.06,79024.72,169.3,-0.39949,0.00018,26.33405]
[1778856428459,32.06,79024.72,169.3,-0.39949,0.00018,26.33405]
[1778856430565,32.06,79033.9,169.3,-0.39787,0.00018,26.30872]
[1778856430619,32.06,79033.9,169.3,-0.39787,0.00018,26.30872]
[1778856430742,32.06,79035.9,169.3,-0.39752,0.00018,26.30314]
[1778856431209,32.06,79035.9,169.3,-0.39752,0.00018,26.30314]
[1778856431299,32.06,79035.9,169.3,-0.39752,0.00018,26.30314]
[1778856431301,32.06,79035.9,169.3,-0.39752,0.00018,26.30314]
[1778856431375,32.06,79035.9,169.3,-0.39752,0.00018,26.30314]
[1778856431563,32.06,79035.9,169.3,-0.39752,0.00018,26.30314]
[1778856431605,32.06,79035.9,169.3,-0.39752,0.00018,26.30314]
[1778856431614,32.06,79048.87,169.3,-0.39523,0.00018,26.26648]
[1778856432611,32.06,79048.87,169.3,-0.39523,0.00018,26.26648]
[1778856432854,32.06,79048.87,169.3,-0.39523,0.00018,26.26641]
[1778856432897,32.06,79048.87,169.3,-0.39523,0.00018,26.26641]
[1778856433128,32.06,79048.87,169.3,-0.39523,0.00018,26.26641]
[1778856433755,32.06,79053.86,169.3,-0.39435,0.00018,26.25207]
[1778856433923,32.06,79053.86,169.3,-0.39435,0.00018,26.25207]
[1778856433982,32.06,79053.86,169.3,-0.39435,0.00018,26.25207]
[1778856434064,32.06,79053.86,169.3,-0.39435,0.00018,26.25207]
[1778856434366,32.06,79053.86,169.3,-0.39435,0.00018,26.25207]
[1778856434460,32.06,79066.9,169.3,-0.39205,0.00018,26.21396]
[1778856435289,32.06,79066.9,169.3,-0.39205,0.00018,26.21396]
[1778856435299,32.06,79066.9,169.3,-0.39205,0.00018,26.21396]
[1778856435372,32.06,79066.9,169.3,-0.39205,0.00018,26.21396]
[1778856435465,32.06,79066.9,169.3,-0.39205,0.00018,26.21396]
[1778856435556,32.06,79082.48,169.3,-0.38932,0.00018,26.16739]
[1778856436093,32.06,79082.48,169.3,-0.38932,0.00018,26.16739]
[1778856436921,32.06,79079.59,169.3,-0.38983,0.00018,26.17611]
[1778856437751,32.06,79075.84,169.3,-0.39048,0.00018,26.18735]
[1778856438844,32.06,79073.23,169.3,-0.39094,0.00018,26.19514]
[1778856439257,32.06,79073.23,169.3,-0.39094,0.00018,26.19514]
[1778856439350,32.06,79073.23,169.3,-0.39094,0.00018,26.19514]
[1778856444150,32.05,79070.17,169.3,-0.39147,0.00018,26.20412]
[1778856444634,32.05,79070.17,169.3,-0.39147,0.00018,26.20412]
[1778856444785,32.05,79068.41,169.3,-0.39178,0.00018,26.20931]
[1778856445162,32.05,79068.41,169.3,-0.39178,0.00018,26.20931]
[1778856445201,32.05,79068.41,169.3,-0.39178,0.00018,26.20931]
[1778856446945,32.05,79067.98,169.3,-0.39185,0.00018,26.21053]
[1778856447393,32.05,79067.98,169.3,-0.39185,0.00018,26.21053]
[1778856447395,32.05,79067.98,169.3,-0.39185,0.00018,26.21053]
[1778856447898,32.05,79067.77,169.3,-0.39189,0.00018,26.21112]
[1778856447999,32.05,79058.19,169.3,-0.39357,0.00018,26.23919]
[1778856449987,32.05,79053.63,169.3,-0.39437,0.00018,26.25236]
[1778856450040,32.05,79053.63,169.3,-0.39437,0.00018,26.25236]
[1778856450060,32.05,79053.63,169.3,-0.39437,0.00018,26.25236]
[1778856450097,32.05,79053.63,169.3,-0.39437,0.00018,26.25236]
[1778856450355,32.05,79053.63,169.3,-0.39437,0.00018,26.25236]
[1778856450385,32.05,79053.63,169.3,-0.39437,0.00018,26.25236]
[1778856450624,32.05,79051.24,169.3,-0.39479,0.00018,26.2592]
[1778856450787,32.05,79051.24,169.3,-0.39479,0.00018,26.2592]
[1778856450870,32.05,79051.24,169.3,-0.39479,0.00018,26.2592]
[1778856451041,32.05,79051.24,169.3,-0.39479,0.00018,26.2592]
[1778856451537,32.05,79035.3,169.3,-0.39759,0.00018,26.30081]
[1778856451908,32.05,79035.3,169.3,-0.39759,0.00018,26.30081]
[1778856452076,32.05,79035.3,169.3,-0.39759,0.00018,26.30081]
[1778856452156,32.05,79035.3,169.3,-0.39759,0.00018,26.30081]
[1778856452203,32.05,79028.71,169.3,-0.39875,0.00018,26.31909]
[1778856453682,32.05,79024.64,169.3,-0.39947,0.00018,26.33026]
[1778856454041,32.05,79024.64,169.3,-0.39947,0.00018,26.33026]
[1778856454050,32.05,79024.64,169.3,-0.39947,0.00018,26.33026]
[1778856454061,32.05,79024.64,169.3,-0.39947,0.00018,26.33026]
[1778856454072,32.05,79024.64,169.3,-0.39947,0.00018,26.33026]
[1778856454557,32.05,79024.64,169.3,-0.39947,0.00018,26.33026]
[1778856455572,32.05,79025.45,169.3,-0.39933,0.00018,26.32803]
[1778856455824,32.05,79028.4,169.3,-0.3988,0.00018,26.31991]
[1778856456941,32.05,79029.11,169.3,-0.39868,0.00018,26.31794]
[1778856458485,32.05,79029.79,169.3,-0.39856,0.00018,26.31605]
[1778856459405,32.05,79032.27,169.3,-0.39812,0.00018,26.30917]
[1778856459536,32.05,79032.27,169.3,-0.39812,0.00018,26.30917]
[1778856459637,32.05,79031.67,169.3,-0.39822,0.00018,26.31075]
[1778856459680,32.05,79031.67,169.3,-0.39822,0.00018,26.31075]
[1778856462795,32.05,79036.77,169.3,-0.39731,0.00018,26.29639]
[1778856462995,32.05,79036.77,169.3,-0.39731,0.00018,26.29639]
[1778856463026,32.04,79033.0,169.3,-0.39797,0.00018,26.30684]
[1778856463858,32.04,79033.0,169.3,-0.39797,0.00018,26.30684]
[1778856463930,32.04,79032.48,169.3,-0.39806,0.00018,26.30828]
[1778856465130,32.04,79032.48,169.3,-0.39806,0.00018,26.30828]
[1778856465229,32.04,79032.48,169.3,-0.39806,0.00018,26.30828]
[1778856465326,32.04,79032.48,169.3,-0.39806,0.00018,26.30828]
[1778856465402,32.04,79035.15,169.3,-0.39759,0.00018,26.30077]
[1778856466108,32.04,79035.15,169.3,-0.39759,0.00018,26.30077]
[1778856466127,32.04,79035.15,169.3,-0.39759,0.00018,26.30077]
[1778856466315,32.04,79035.15,169.3,-0.39759,0.00018,26.30077]
[1778856466360,32.04,79035.15,169.3,-0.39759,0.00018,26.30077]
[1778856466472,32.04,79035.15,169.3,-0.39759,0.00018,26.30077]
[1778856466586,32.04,79035.15,169.3,-0.39759,0.00018,26.30077]
[1778856466653,32.04,79035.15,169.3,-0.39759,0.00018,26.30077]
[1778856466623,32.04,79028.12,169.3,-0.39883,0.00018,26.32027]
[1778856466680,32.04,79028.12,169.3,-0.39883,0.00018,26.32027]
[1778856466734,32.04,79028.12,169.3,-0.39883,0.00018,26.32027]
[1778856466824,32.04,79028.12,169.3,-0.39883,0.00018,26.32027]
[1778856466920,32.04,79028.12,169.3,-0.39883,0.00018,26.32027]
[1778856467278,32.04,79028.12,169.3,-0.39883,0.00018,26.32027]
[1778856467364,32.04,79028.12,169.3,-0.39883,0.00018,26.32027]
[1778856467534,32.04,79009.98,169.3,-0.40204,0.00018,26.36939]
[1778856470550,32.04,79010.04,169.3,-0.40202,0.00018,26.36915]
[1778856470593,32.04,79010.04,169.3,-0.40202,0.00018,26.36915]
[1778856471554,32.04,79011.66,169.3,-0.40173,0.00018,26.3648]
[1778856472098,32.04,79007.39,169.3,-0.40249,0.00018,26.37612]
[1778856472173,32.04,79000.73,169.3,-0.40367,0.00018,26.3936]
[1778856474719,32.04,79002.0,169.3,-0.40343,0.00018,26.39018]
[1778856475393,32.04,79002.0,169.3,-0.40343,0.00018,26.39018]
[1778856476077,32.03,78997.19,169.3,-0.40429,0.00018,26.40268]
[1778856476095,32.03,78997.19,169.3,-0.40429,0.00018,26.40268]
[1778856476183,32.03,78995.46,169.3,-0.40459,0.00018,26.40711]
[1778856476731,32.03,78995.46,169.3,-0.40459,0.00018,26.40711]
[1778856476754,32.03,78995.46,169.3,-0.40459,0.00018,26.40711]
[1778856477322,32.03,78995.46,169.3,-0.40459,0.00018,26.40711]
[1778856477720,32.03,78989.52,169.3,-0.40564,0.00018,26.42238]
[1778856477772,32.03,78989.52,169.3,-0.40564,0.00018,26.42238]
[1778856477776,32.03,78989.52,169.3,-0.40564,0.00018,26.42238]
[1778856477827,32.03,78989.52,169.3,-0.40564,0.00018,26.42238]
[1778856477850,32.03,78989.52,169.3,-0.40564,0.00018,26.42238]
[1778856477856,32.03,78989.52,169.3,-0.40564,0.00018,26.42238]
[1778856477950,32.03,78982.17,169.3,-0.40695,0.00018,26.441]
[1778856478793,32.03,78982.17,169.3,-0.40695,0.00018,26.441]
[1778856479265,32.03,78982.17,169.3,-0.40695,0.00018,26.441]
[1778856479392,32.03,78975.67,169.3,-0.4081,0.00018,26.45725]
[1778856481309,32.03,78971.76,169.3,-0.4088,0.00018,26.4669]
[1778856481554,32.03,78971.76,169.3,-0.4088,0.00018,26.4669]
[1778856482424,32.03,78972.01,169.3,-0.40875,0.00018,26.46626]
[1778856483166,32.03,78975.75,169.3,-0.40809,0.00018,26.45699]
[1778856483642,32.03,78975.75,169.3,-0.40809,0.00018,26.45699]
[1778856483683,32.03,78975.75,169.3,-0.40809,0.00018,26.45699]
[1778856483749,32.03,78971.95,169.3,-0.40876,0.00018,26.46638]
[1778856483785,32.03,78971.95,169.3,-0.40876,0.00018,26.46638]
[1778856484419,32.03,78971.95,169.3,-0.40876,0.00018,26.46638]
[1778856484422,32.03,78957.92,169.3,-0.41126,0.00018,26.5004]
[1778856484718,32.03,78957.92,169.3,-0.41126,0.00018,26.5004]
[1778856484928,32.03,78957.92,169.3,-0.41126,0.00018,26.5004]
[1778856486142,32.03,78960.58,169.3,-0.41078,0.00018,26.49399]
[1778856486861,32.03,78957.38,169.3,-0.41135,0.00018,26.50162]
[1778856487025,32.03,78963.86,169.3,-0.4102,0.00018,26.48602]
[1778856487901,32.03,78963.86,169.3,-0.4102,0.00018,26.48602]
[1778856492278,32.02,78967.0,169.3,-0.40963,0.00018,26.47829]
[1778856492864,32.02,78964.26,169.3,-0.41012,0.00018,26.48493]
[1778856493501,32.02,78964.26,169.3,-0.41012,0.00018,26.48493]
[1778856494603,32.02,78960.85,169.3,-0.41072,0.00018,26.49313]
[1778856494801,32.02,78960.05,169.3,-0.41086,0.00018,26.49503]
[1778856494858,32.02,78960.05,169.3,-0.41086,0.00018,26.49503]
[1778856494978,32.02,78960.05,169.3,-0.41086,0.00018,26.49503]
[1778856498775,32.02,78963.38,169.3,-0.41026,0.00018,26.48688]
[1778856499056,32.02,78963.38,169.3,-0.41026,0.00018,26.48688]
[1778856499492,32.02,78963.38,169.3,-0.41026,0.00018,26.48688]
[1778856500575,32.02,78968.21,169.3,-0.4094,0.00018,26.4751]
[1778856500586,32.02,78968.21,169.3,-0.4094,0.00018,26.4751]
[1778856501131,32.02,78972.73,169.3,-0.40859,0.00018,26.46397]
[1778856501499,32.02,78972.73,169.3,-0.40859,0.00018,26.46397]
[1778856502280,32.02,78969.29,169.3,-0.4092,0.00018,26.47242]
[1778856502381,32.02,78960.41,169.3,-0.41079,0.00018,26.49395]
[1778856504516,32.02,78958.59,169.3,-0.41111,0.00018,26.49829]
[1778856504522,32.02,78958.76,169.3,-0.41108,0.00018,26.49785]
[1778856504747,32.02,78958.76,169.3,-0.41108,0.00018,26.49785]
[1778856505225,32.02,78958.76,169.3,-0.41108,0.00018,26.49785]
[1778856505233,32.02,78958.76,169.3,-0.41108,0.00018,26.49785]
[1778856505270,32.02,78958.76,169.3,-0.41108,0.00018,26.49785]
[1778856505310,32.02,78958.76,169.3,-0.41108,0.00018,26.49785]
[1778856505377,32.01,78958.45,169.3,-0.41113,0.00018,26.49856]
[1778856506312,32.01,78958.45,169.3,-0.41113,0.00018,26.49856]
[1778856506331,32.01,78958.45,169.3,-0.41113,0.00018,26.49856]
[1778856506413,32.01,78965.76,169.3,-0.40982,0.00018,26.48088]
[1778856507090,32.01,78965.76,169.3,-0.40982,0.00018,26.48088]
[1778856507784,32.01,78965.78,169.3,-0.40982,0.00018,26.48081]
[1778856508724,32.01,78962.2,169.3,-0.41045,0.00018,26.48946]
[1778856508805,32.01,78962.2,169.3,-0.41045,0.00018,26.48946]
[1778856508838,32.01,78962.2,169.3,-0.41045,0.00018,26.48946]
[1778856509146,32.01,78962.2,169.3,-0.41045,0.00018,26.48946]
[1778856509171,32.01,78962.2,169.3,-0.41045,0.00018,26.48946]
[1778856509272,32.01,78962.2,169.3,-0.41045,0.00018,26.48946]
[1778856510203,32.01,78980.72,169.3,-0.40715,0.00018,26.44376]
[1778856510940,32.01,78980.72,169.3,-0.40715,0.00018,26.44376]
[1778856511155,32.01,78980.72,169.3,-0.40715,0.00018,26.44376]
[1778856514103,32.01,78987.68,169.3,-0.4059,0.00018,26.42253]
[1778856514590,32.01,78987.68,169.3,-0.4059,0.00018,26.42253]
[1778856517297,32.01,78989.76,169.3,-0.40553,0.00018,26.41716]
[1778856517342,32.01,78989.76,169.3,-0.40553,0.00018,26.41716]
[1778856517401,32.01,78989.76,169.3,-0.40553,0.00018,26.41716]
[1778856518432,32.01,78986.42,169.3,-0.40612,0.00018,26.42567]
[1778856518450,32.01,78986.42,169.3,-0.40612,0.00018,26.42567]
[1778856518491,32.01,78977.3,169.3,-0.40774,0.00018,26.44865]
[1778856518844,32.01,78977.3,169.3,-0.40774,0.00018,26.44865]
[1778856519271,32.01,78969.86,169.3,-0.40907,0.00018,26.46706]
[1778856520066,32.01,78969.86,169.3,-0.40907,0.00018,26.46706]
[1778856520785,32.01,78964.87,169.3,-0.40995,0.00018,26.47923]
[1778856521338,32.01,78964.87,169.3,-0.40995,0.00018,26.47923]
[1778856522321,32.01,78960.53,169.3,-0.41073,0.00018,26.4897]
[1778856522487,32.01,78960.53,169.3,-0.41073,0.00018,26.4897]
[1778856522491,32.01,78960.53,169.3,-0.41073,0.00018,26.4897]
[1778856522566,32.0,78957.42,169.3,-0.41128,0.00018,26.49713]
[1778856522832,32.0,78957.42,169.3,-0.41128,0.00018,26.49713]
[1778856523304,32.0,78947.36,169.3,-0.41307,0.00018,26.52085]
[1778856525867,32.0,78943.8,169.3,-0.41371,0.00018,26.5291]
[1778856526171,32.0,78943.8,169.3,-0.41371,0.00018,26.5291]
[1778856526192,32.0,78943.8,169.3,-0.41371,0.00018,26.5291]
[1778856526280,32.0,78943.8,169.3,-0.41371,0.00018,26.5291]
[1778856526482,32.0,78943.8,169.3,-0.41371,0.00018,26.5291]
[1778856526578,32.0,78934.36,169.3,-0.41539,0.00018,26.55075]
[1778856526856,32.0,78934.36,169.3,-0.41539,0.00018,26.55075]
[1778856526887,32.0,78934.36,169.3,-0.41539,0.00018,26.55075]
[1778856528845,32.0,78932.97,169.3,-0.41564,0.00018,26.55388]
[1778856530600,32.0,78932.13,169.3,-0.41579,0.00018,26.55577]
[1778856530650,32.0,78932.13,169.3,-0.41579,0.00018,26.55577]
[1778856532286,32.0,78938.38,169.3,-0.41467,0.00018,26.54155]
[1778856532387,32.0,78938.38,169.3,-0.41467,0.00018,26.54155]
[1778856532393,32.0,78938.38,169.3,-0.41467,0.00018,26.54155]
[1778856532705,32.0,78938.38,169.3,-0.41467,0.00018,26.54155]
[1778856532827,32.0,78941.99,169.3,-0.41403,0.00018,26.53322]
[1778856534449,32.0,78947.27,169.3,-0.41308,0.00018,26.52093]
[1778856534478,32.0,78947.27,169.3,-0.41308,0.00018,26.52093]
[1778856534532,32.0,78947.27,169.3,-0.41308,0.00018,26.52093]
[1778856534557,32.0,78947.27,169.3,-0.41308,0.00018,26.52093]
[1778856534662,32.0,78947.27,169.3,-0.41308,0.00018,26.52093]
[1778856534706,32.0,78951.96,169.3,-0.41224,0.00018,26.50993]
[1778856534800,32.0,78951.96,169.3,-0.41224,0.00018,26.50993]
[1778856535638,32.0,78964.66,169.3,-0.40997,0.00018,26.47946]
[1778856535813,32.0,78964.66,169.3,-0.40997,0.00018,26.47946]
[1778856536380,32.0,78964.66,169.3,-0.40997,0.00018,26.47946]
[1778856536705,32.0,78971.5,169.3,-0.40875,0.00018,26.46268]
[1778856536815,32.0,78971.5,169.3,-0.40875,0.00018,26.46268]
[1778856537540,32.0,78971.5,169.3,-0.40875,0.00018,26.46268]
[1778856539137,32.0,78972.3,169.3,-0.40861,0.00018,26.46067]
[1778856539795,32.0,78972.23,169.3,-0.40862,0.00018,26.46083]
[1778856542697,32.0,78972.46,169.3,-0.40858,0.00018,26.46023]
[1778856543349,32.0,78971.44,169.3,-0.40876,0.00018,26.46273]
[1778856543365,32.0,78971.44,169.3,-0.40876,0.00018,26.46273]
[1778856545526,31.99,78973.36,169.3,-0.40841,0.00018,26.45795]
[1778856550495,31.99,78981.21,169.3,-0.407,0.00018,26.43817]
[1778856551117,31.99,78981.21,169.3,-0.407,0.00018,26.43817]
[1778856551909,31.99,78980.74,169.3,-0.40709,0.00018,26.43934]
[1778856552606,31.99,78980.74,169.3,-0.40709,0.00018,26.43934]
[1778856552968,31.99,78986.21,169.3,-0.40611,0.00018,26.42547]
[1778856553195,31.99,78986.21,169.3,-0.40611,0.00018,26.42547]
[1778856553249,31.99,78986.21,169.3,-0.40611,0.00018,26.42547]
[1778856553286,31.99,78986.21,169.3,-0.40611,0.00018,26.42547]
[1778856553324,31.99,78986.21,169.3,-0.40611,0.00018,26.42547]
[1778856553429,31.99,78986.21,169.3,-0.40611,0.00018,26.42547]
[1778856553486,31.99,78986.21,169.3,-0.40611,0.00018,26.42547]
[1778856553516,31.99,78979.72,169.3,-0.40726,0.00018,26.44186]
[1778856553851,31.99,78979.72,169.3,-0.40726,0.00018,26.44186]
[1778856556621,31.99,78978.87,169.3,-0.40742,0.00018,26.44399]
[1778856557249,31.99,78981.55,169.3,-0.40694,0.00018,26.43724]
[1778856557352,31.99,78981.55,169.3,-0.40694,0.00018,26.43724]
[1778856557544,31.99,78987.9,169.3,-0.40581,0.00018,26.42112]
[1778856558354,31.99,78987.9,169.3,-0.40581,0.00018,26.42112]
[1778856558710,31.99,78987.9,169.3,-0.40581,0.00018,26.42112]
[1778856558731,31.99,78987.9,169.3,-0.40581,0.00018,26.42112]
[1778856560565,31.99,78996.35,169.3,-0.4043,0.00018,26.39931]
[1778856560830,31.99,78996.35,169.3,-0.4043,0.00018,26.39931]
[1778856561392,31.99,78996.35,169.3,-0.4043,0.00018,26.39931]
[1778856561491,31.99,78996.35,169.3,-0.4043,0.00018,26.39931]
[1778856561572,31.99,78989.08,169.3,-0.4056,0.00018,26.41807]
[1778856562024,31.99,78989.08,169.3,-0.4056,0.00018,26.41807]
[1778856563558,31.99,78985.8,169.3,-0.40618,0.00018,26.42644]
[1778856563590,31.99,78985.8,169.3,-0.40618,0.00018,26.42644]
[1778856564188,31.99,78983.12,169.3,-0.40666,0.00018,26.43323]
[1778856564215,31.99,78983.12,169.3,-0.40666,0.00018,26.43323]
[1778856564344,31.99,78983.12,169.3,-0.40666,0.00018,26.43323]
[1778856564501,31.99,78983.12,169.3,-0.40666,0.00018,26.43323]
[1778856564544,31.99,78983.12,169.3,-0.40666,0.00018,26.43323]
[1778856566607,31.99,78968.0,169.3,-0.40935,0.00018,26.47087]
[1778856566966,31.99,78968.0,169.3,-0.40935,0.00018,26.47087]
[1778856568395,31.99,78972.29,169.3,-0.40858,0.00018,26.46029]
[1778856573658,31.98,78968.78,169.3,-0.40919,0.00018,26.4653]
[1778856576200,31.98,78969.07,169.3,-0.40914,0.00018,26.46455]
[1778856576746,31.98,78969.07,169.3,-0.40914,0.00018,26.46455]
[1778856576876,31.98,78971.63,169.3,-0.40868,0.00018,26.45822]
[1778856577025,31.98,78971.63,169.3,-0.40868,0.00018,26.45822]
[1778856577156,31.98,78971.63,169.3,-0.40868,0.00018,26.45822]
[1778856577686,31.98,78980.69,169.3,-0.40706,0.00018,26.43561]
[1778856578613,31.98,78980.69,169.3,-0.40706,0.00018,26.43561]
[1778856583730,31.98,78986.27,169.3,-0.40606,0.00018,26.42134]
[1778856585348,31.98,78986.12,169.3,-0.40609,0.00018,26.4217]
[1778856585910,31.98,78990.19,169.3,-0.40536,0.00018,26.41127]
[1778856586752,31.98,78998.42,169.3,-0.4039,0.00018,26.38993]
[1778856586839,31.98,78998.42,169.3,-0.4039,0.00018,26.38993]
[1778856591853,31.98,78998.57,169.3,-0.40387,0.00018,26.38947]
[1778856593384,31.98,78993.34,169.3,-0.4048,0.00018,26.40306]
[1778856601127,31.97,78993.48,169.3,-0.40477,0.00018,26.40264]
[1778856603057,31.97,78989.77,169.3,-0.40543,0.00018,26.41218]
[1778856603220,31.97,78989.77,169.3,-0.40543,0.00018,26.41218]
[1778856603633,31.97,78989.77,169.3,-0.40543,0.00018,26.41218]
[1778856603826,31.97,78986.48,169.3,-0.40601,0.00018,26.42058]
[1778856603834,31.97,78986.48,169.3,-0.40601,0.00018,26.42058]
[1778856603840,31.97,78986.48,169.3,-0.40601,0.00018,26.42058]
[1778856604179,31.97,78986.48,169.3,-0.40601,0.00018,26.42058]
[1778856604704,31.97,78986.48,169.3,-0.40601,0.00018,26.42058]
[1778856605239,31.97,78981.32,169.3,-0.40693,0.00018,26.43365]
[1778856607626,31.97,78969.92,169.3,-0.40896,0.00018,26.46205]
[1778856608730,31.97,78967.7,169.3,-0.40936,0.00018,26.46748]
[1778856608998,31.97,78965.42,169.3,-0.40976,0.00018,26.47303]
[1778856609147,31.97,78965.42,169.3,-0.40976,0.00018,26.47303]
[1778856609182,31.97,78965.42,169.3,-0.40976,0.00018,26.47303]
[1778856609199,31.97,78965.42,169.3,-0.40976,0.00018,26.47303]
[1778856609442,31.97,78965.42,169.3,-0.40976,0.00018,26.47303]
[1778856611171,31.97,78970.1,169.3,-0.40892,0.00018,26.46151]
[1778856612435,31.97,78972.83,169.3,-0.40843,0.00018,26.45474]
[1778856612525,31.97,78972.83,169.3,-0.40843,0.00018,26.45474]
[1778856618904,31.97,78967.18,169.3,-0.40943,0.00018,26.46852]
[1778856619076,31.97,78967.18,169.3,-0.40943,0.00018,26.46852]
[1778856619984,31.96,78976.29,169.3,-0.40781,0.00018,26.44595]
[1778856620829,31.96,78976.29,169.3,-0.40781,0.00018,26.44595]
[1778856621886,31.96,78976.55,169.3,-0.40776,0.00018,26.44529]
[1778856621914,31.96,78976.55,169.3,-0.40776,0.00018,26.44529]
[1778856622247,31.96,78976.55,169.3,-0.40776,0.00018,26.44529]
[1778856623828,31.96,78965.24,169.3,-0.40977,0.00018,26.47318]
[1778856624770,31.96,78965.24,169.3,-0.40977,0.00018,26.47318]
[1778856624015,31.96,78964.05,169.3,-0.40999,0.00018,26.47606]
[1778856626669,31.96,78965.32,169.3,-0.40976,0.00018,26.47299]
[1778856626692,31.96,78965.51,169.3,-0.40973,0.00018,26.47256]
[1778856627285,31.96,78965.51,169.3,-0.40973,0.00018,26.47256]
[1778856627386,31.97,78965.08,169.3,-0.40981,0.00018,26.47364]
[1778856628604,31.97,78965.08,169.3,-0.40981,0.00018,26.47364]
[1778856628784,31.97,78965.08,169.3,-0.40981,0.00018,26.47364]
[1778856628861,31.97,78963.3,169.3,-0.41013,0.00018,26.478]
[1778856634085,31.97,78957.89,169.3,-0.41109,0.00018,26.48765]
[1778856636177,31.97,78956.27,169.3,-0.41138,0.00018,26.49155]
[1778856638496,31.97,78961.05,169.3,-0.41053,0.00018,26.4801]
[1778856638499,31.97,78961.05,169.3,-0.41053,0.00018,26.4801]
[1778856638511,31.97,78961.05,169.3,-0.41053,0.00018,26.4801]
[1778856638532,31.97,78961.05,169.3,-0.41053,0.00018,26.4801]
[1778856638818,31.97,78963.43,169.3,-0.41011,0.00018,26.47436]
[1778856639120,31.97,78971.54,169.3,-0.40866,0.00018,26.45447]
[1778856640015,31.97,78971.54,169.3,-0.40866,0.00018,26.45447]
[1778856642366,31.97,78969.93,169.3,-0.40894,0.00018,26.4584]
[1778856642583,31.97,78969.93,169.3,-0.40894,0.00018,26.4584]
[1778856643836,31.97,78968.6,169.3,-0.40918,0.00018,26.46165]
[1778856644804,31.97,78970.41,169.3,-0.40886,0.00018,26.45718]
[1778856646173,31.97,78978.73,169.3,-0.40737,0.00018,26.43642]
[1778856650758,31.97,78978.48,169.3,-0.40741,0.00018,26.43702]
[1778856650826,31.97,78978.48,169.3,-0.40741,0.00018,26.43702]
[1778856651151,31.97,78978.5,169.3,-0.40741,0.00018,26.43696]
[1778856655698,31.97,78978.61,169.3,-0.40738,0.00018,26.43663]
[1778856656316,31.97,78978.97,169.3,-0.40732,0.00018,26.43571]
[1778856656737,31.97,78978.97,169.3,-0.40732,0.00018,26.43571]
[1778856658766,31.96,78988.41,169.3,-0.40564,0.00018,26.41174]
[1778856658820,31.96,78988.41,169.3,-0.40564,0.00018,26.41174]
[1778856660083,31.96,78994.96,169.3,-0.40447,0.00018,26.39481]
[1778856660134,31.96,78994.96,169.3,-0.40447,0.00018,26.39481]
[1778856660318,31.96,78994.96,169.3,-0.40447,0.00018,26.39481]
[1778856660398,31.96,78994.96,169.3,-0.40447,0.00018,26.39481]
[1778856660623,31.96,78994.96,169.3,-0.40447,0.00018,26.39481]
[1778856660813,31.96,78994.96,169.3,-0.40447,0.00018,26.39481]
[1778856660816,31.96,78994.96,169.3,-0.40447,0.00018,26.39481]
[1778856660851,31.96,79006.34,169.3,-0.40244,0.00018,26.36492]
[1778856661297,31.96,79006.34,169.3,-0.40244,0.00018,26.36492]
[1778856661455,31.97,79012.0,169.3,-0.40144,0.00018,26.34985]
[1778856662525,31.97,79012.0,169.3,-0.40144,0.00018,26.34985]
[1778856665552,31.96,79005.69,169.3,-0.40256,0.00018,26.36661]
[1778856670039,31.96,79009.86,169.3,-0.40181,0.00018,26.35538]
[1778856670058,31.96,79009.86,169.3,-0.40181,0.00018,26.35538]
[1778856670220,31.96,79009.86,169.3,-0.40181,0.00018,26.35538]
[1778856670319,31.96,79009.86,169.3,-0.40181,0.00018,26.35538]
[1778856670551,31.96,79009.86,169.3,-0.40181,0.00018,26.35538]
[1778856670554,31.96,79009.86,169.3,-0.40181,0.00018,26.35538]
[1778856670577,31.96,79009.86,169.3,-0.40181,0.00018,26.35538]
[1778856670735,31.96,79009.86,169.3,-0.40181,0.00018,26.35538]
[1778856670796,31.96,79009.86,169.3,-0.40181,0.00018,26.35538]
[1778856671000,31.96,79009.86,169.3,-0.40181,0.00018,26.35538]
[1778856670871,31.96,79017.93,169.3,-0.40038,0.00018,26.33361]
[1778856671054,31.96,79017.93,169.3,-0.40038,0.00018,26.33361]
[1778856671067,31.96,79017.93,169.3,-0.40038,0.00018,26.33361]
[1778856671284,31.96,79017.93,169.3,-0.40038,0.00018,26.33361]
[1778856671292,31.96,79017.93,169.3,-0.40038,0.00018,26.33361]
[1778856671356,31.96,79011.6,169.3,-0.4015,0.00018,26.35073]
[1778856672232,31.96,79011.6,169.3,-0.4015,0.00018,26.35073]
[1778856672258,31.96,79011.6,169.3,-0.4015,0.00018,26.35073]
[1778856672362,31.96,79007.95,169.3,-0.40215,0.00018,26.36047]
[1778856674311,31.96,79010.03,169.3,-0.40178,0.00018,26.35488]
[1778856675675,31.96,79010.29,169.3,-0.40173,0.00018,26.35415]
[1778856676095,31.96,79008.22,169.3,-0.40209,0.00018,26.35965]
[1778856676242,31.96,79008.22,169.3,-0.40209,0.00018,26.35965]
[1778856676391,31.96,79005.62,169.3,-0.40255,0.00018,26.36654]
[1778856679412,31.96,78997.22,169.3,-0.40404,0.00018,26.38858]
[1778856680960,31.96,78993.43,169.3,-0.40472,0.00018,26.39846]
[1778856681115,31.96,78993.43,169.3,-0.40472,0.00018,26.39846]
[1778856683302,31.96,78988.08,169.3,-0.40567,0.00018,26.41225]
[1778856683553,31.96,78988.08,169.3,-0.40567,0.00018,26.41225]
[1778856683555,31.96,78988.08,169.3,-0.40567,0.00018,26.41225]
[1778856683558,31.96,78988.08,169.3,-0.40567,0.00018,26.41225]
[1778856683586,31.96,78988.08,169.3,-0.40567,0.00018,26.41225]
[1778856683608,31.96,78988.08,169.3,-0.40567,0.00018,26.41225]
[1778856683840,31.96,78988.08,169.3,-0.40567,0.00018,26.41225]
[1778856684029,31.96,78988.94,169.3,-0.40552,0.00018,26.41005]
[1778856684447,31.96,78980.36,169.3,-0.40705,0.00018,26.43189]
[1778856685454,31.96,78972.97,169.3,-0.40837,0.00018,26.45037]
[1778856686451,31.96,78972.97,169.3,-0.40837,0.00018,26.45037]
[1778856686461,31.96,78970.55,169.3,-0.4088,0.00018,26.45634]
[1778856688265,31.96,78970.12,169.3,-0.40888,0.00018,26.45745]
[1778856688412,31.96,78970.12,169.3,-0.40888,0.00018,26.45745]
[1778856688475,31.96,78967.08,169.3,-0.40942,0.00018,26.46496]
[1778856689243,31.96,78967.08,169.3,-0.40942,0.00018,26.46496]
[1778856690087,31.96,78968.83,169.3,-0.40911,0.00018,26.46064]
[1778856693477,31.96,78968.57,169.3,-0.40914,0.00018,26.45768]
[1778856693480,31.96,78968.57,169.3,-0.40914,0.00018,26.45768]
[1778856693710,31.96,78968.57,169.3,-0.40914,0.00018,26.45768]
[1778856693711,31.96,78968.57,169.3,-0.40914,0.00018,26.45768]
[1778856695526,31.96,78975.26,169.3,-0.40795,0.00018,26.44107]
[1778856697831,31.96,78975.36,169.3,-0.40793,0.00018,26.44081]
[1778856699554,31.95,78982.65,169.3,-0.40663,0.00018,26.42245]
[1778856700810,31.95,78982.65,169.3,-0.40663,0.00018,26.42245]
[1778856700889,31.95,78982.65,169.3,-0.40663,0.00018,26.42245]
[1778856700929,31.95,78981.7,169.3,-0.40679,0.00018,26.42485]
[1778856701437,31.95,78981.7,169.3,-0.40679,0.00018,26.42485]
[1778856702575,31.95,78989.28,169.3,-0.40544,0.00018,26.40553]
[1778856702937,31.95,78989.28,169.3,-0.40544,0.00018,26.40553]
[1778856704042,31.95,78988.46,169.3,-0.40559,0.00018,26.40764]
[1778856704102,31.95,78988.46,169.3,-0.40559,0.00018,26.40764]
[1778856704589,31.95,78995.85,169.3,-0.40427,0.00018,26.38855]
[1778856706165,31.95,78997.76,169.3,-0.40393,0.00018,26.38356]
[1778856707458,31.95,79002.48,169.3,-0.40309,0.00018,26.37116]
[1778856708117,31.95,79006.25,169.3,-0.40242,0.00018,26.36116]
[1778856708119,31.95,79006.25,169.3,-0.40242,0.00018,26.36116]
[1778856708143,31.95,79006.25,169.3,-0.40242,0.00018,26.36116]
[1778856708279,31.95,79006.25,169.3,-0.40242,0.00018,26.36116]
[1778856708289,31.95,79006.25,169.3,-0.40242,0.00018,26.36116]
[1778856708310,31.95,79006.25,169.3,-0.40242,0.00018,26.36116]
[1778856708586,31.95,79006.25,169.3,-0.40242,0.00018,26.36116]
[1778856708788,31.95,79006.25,169.3,-0.40242,0.00018,26.36116]
[1778856708847,31.95,79006.25,169.3,-0.40242,0.00018,26.36116]
[1778856708907,31.95,79006.25,169.3,-0.40242,0.00018,26.36116]
[1778856708869,31.95,79022.99,169.3,-0.39945,0.00018,26.31595]
[1778856708933,31.95,79022.99,169.3,-0.39945,0.00018,26.31595]
[1778856709651,31.95,79042.49,169.3,-0.396,0.00018,26.26142]
[1778856710092,31.95,79042.49,169.3,-0.396,0.00018,26.26142]
[1778856710158,31.95,79042.49,169.3,-0.396,0.00018,26.26142]
[1778856710699,31.95,79042.49,169.3,-0.396,0.00018,26.26142]
[1778856710899,31.96,79048.86,169.3,-0.39487,0.00018,26.2432]
[1778856711746,31.96,79048.86,169.3,-0.39487,0.00018,26.2432]
[1778856711785,31.96,79048.86,169.3,-0.39487,0.00018,26.2432]
[1778856711790,31.96,79048.86,169.3,-0.39487,0.00018,26.2432]
[1778856712672,31.96,79039.55,169.3,-0.39652,0.00018,26.26984]
[1778856713665,31.96,79039.55,169.3,-0.39652,0.00018,26.26984]
[1778856713889,31.96,79039.55,169.3,-0.39652,0.00018,26.26984]
[1778856714141,31.96,79036.13,169.3,-0.39713,0.00018,26.27951]
[1778856714314,31.96,79036.13,169.3,-0.39713,0.00018,26.27951]
[1778856714396,31.96,79036.13,169.3,-0.39713,0.00018,26.27951]
[1778856717373,31.96,79030.83,169.3,-0.39807,0.00018,26.29436]
[1778856717556,31.96,79030.83,169.3,-0.39807,0.00018,26.29436]
[1778856717660,31.96,79030.83,169.3,-0.39807,0.00018,26.29436]
[1778856717674,31.96,79030.83,169.3,-0.39807,0.00018,26.29436]
[1778856717710,31.96,79024.16,169.3,-0.39925,0.00018,26.31283]
[1778856718099,31.96,79024.16,169.3,-0.39925,0.00018,26.31283]
[1778856720316,31.96,79016.8,169.3,-0.40056,0.00018,26.33297]
[1778856720387,31.96,79016.8,169.3,-0.40056,0.00018,26.33297]
[1778856720502,31.96,79016.8,169.3,-0.40056,0.00018,26.33297]
[1778856720777,31.96,79016.8,169.3,-0.40056,0.00018,26.33297]
[1778856721148,31.96,79014.2,169.3,-0.40102,0.00018,26.34002]
[1778856721154,31.96,79014.2,169.3,-0.40102,0.00018,26.34002]
[1778856721440,31.96,79014.2,169.3,-0.40102,0.00018,26.34002]
[1778856721669,31.96,79014.2,169.3,-0.40102,0.00018,26.34002]
[1778856721739,31.96,79006.79,169.3,-0.40233,0.00018,26.35984]
[1778856723753,31.96,78997.29,169.3,-0.40402,0.00018,26.38485]
[1778856726022,31.96,78996.41,169.3,-0.40418,0.00018,26.38714]
[1778856726447,31.96,78996.41,169.3,-0.40418,0.00018,26.38714]
[1778856726451,31.96,78996.41,169.3,-0.40418,0.00018,26.38714]
[1778856726505,31.96,78996.41,169.3,-0.40418,0.00018,26.38714]
[1778856726935,31.96,78988.18,169.3,-0.40564,0.00018,26.4084]
[1778856727357,31.96,78988.18,169.3,-0.40564,0.00018,26.4084]
[1778856729638,31.96,78984.81,169.3,-0.40624,0.00018,26.41702]
[1778856729646,31.96,78984.81,169.3,-0.40624,0.00018,26.41702]
[1778856729679,31.96,78984.81,169.3,-0.40624,0.00018,26.41702]
[1778856729768,31.96,78984.81,169.3,-0.40624,0.00018,26.41702]
[1778856730988,31.96,78995.1,169.3,-0.40441,0.00018,26.39056]
[1778856731451,31.96,78995.1,169.3,-0.40441,0.00018,26.39056]
[1778856731782,31.96,78995.1,169.3,-0.40441,0.00018,26.39056]
[1778856731801,31.96,78995.1,169.3,-0.40441,0.00018,26.39056]
[1778856732130,31.96,78993.27,169.3,-0.40474,0.00018,26.39529]
[1778856732490,31.96,78993.27,169.3,-0.40474,0.00018,26.39529]
[1778856733401,31.96,78993.91,169.3,-0.40462,0.00018,26.39365]
[1778856733777,31.96,78993.91,169.3,-0.40462,0.00018,26.39365]
[1778856734460,31.96,78994.65,169.3,-0.40449,0.00018,26.39171]
[1778856734526,31.96,78994.65,169.3,-0.40449,0.00018,26.39171]
[1778856736847,31.96,79004.49,169.3,-0.40274,0.00018,26.3659]
[1778856737066,31.96,79004.49,169.3,-0.40274,0.00018,26.3659]
[1778856739478,31.96,79006.59,169.3,-0.40236,0.00018,26.3603]
[1778856744903,31.95,79008.46,169.3,-0.40202,0.00018,26.35515]
[1778856747471,31.95,79011.13,169.3,-0.40154,0.00018,26.34794]
[1778856747499,31.95,79011.13,169.3,-0.40154,0.00018,26.34794]
[1778856749451,31.95,79017.64,169.3,-0.40039,0.00018,26.33033]
[1778856749456,31.95,79017.64,169.3,-0.40039,0.00018,26.33033]
[1778856749553,31.95,79017.64,169.3,-0.40039,0.00018,26.33033]
[1778856749784,31.95,79017.64,169.3,-0.40039,0.00018,26.33033]
[1778856749938,31.95,79018.54,169.3,-0.40023,0.00018,26.3279]
[1778856750133,31.95,79018.54,169.3,-0.40023,0.00018,26.3279]
[1778856750250,31.95,79018.54,169.3,-0.40023,0.00018,26.3279]
[1778856751278,31.95,79018.95,169.3,-0.40016,0.00018,26.32682]
[1778856751360,31.95,79018.95,169.3,-0.40016,0.00018,26.32682]
[1778856752042,31.95,79018.16,169.3,-0.40029,0.00018,26.32541]
[1778856752048,31.95,79018.16,169.3,-0.40029,0.00018,26.32541]
[1778856752062,31.95,79018.16,169.3,-0.40029,0.00018,26.32541]
[1778856752234,31.95,79018.16,169.3,-0.40029,0.00018,26.32541]
[1778856752963,31.95,79025.95,169.3,-0.39891,0.00018,26.30409]
[1778856756026,31.95,79024.66,169.3,-0.39914,0.00018,26.30766]
[1778856756258,31.95,79024.66,169.3,-0.39914,0.00018,26.30766]
[1778856757092,31.95,79025.03,169.3,-0.39907,0.00018,26.30664]
[1778856757117,31.95,79036.91,169.3,-0.39697,0.00018,26.27352]
[1778856758480,31.95,79036.91,169.3,-0.39697,0.00018,26.27352]
[1778856760758,31.95,79043.4,169.3,-0.39582,0.00018,26.25514]
[1778856760862,31.95,79043.4,169.3,-0.39582,0.00018,26.25514]
[1778856762551,31.95,79048.39,169.3,-0.39494,0.00018,26.24088]
[1778856762613,31.95,79048.39,169.3,-0.39494,0.00018,26.24088]
[1778856762817,31.95,79048.39,169.3,-0.39494,0.00018,26.24088]
[1778856762954,31.95,79048.39,169.3,-0.39494,0.00018,26.24088]
[1778856763218,31.95,79048.47,169.3,-0.39493,0.00018,26.24068]
[1778856763468,31.95,79048.47,169.3,-0.39493,0.00018,26.24068]
[1778856765158,31.95,79055.55,169.3,-0.39368,0.00018,26.22022]
[1778856765172,31.95,79055.55,169.3,-0.39368,0.00018,26.22022]
[1778856767366,31.96,79061.54,169.2,-0.39263,0.00018,26.20275]
[1778856768322,31.96,79060.95,169.2,-0.39273,0.00018,26.20453]
[1778856768335,31.96,79060.95,169.2,-0.39273,0.00018,26.20453]
[1778856768339,31.96,79060.95,169.2,-0.39273,0.00018,26.20453]
[1778856768429,31.96,79062.96,169.2,-0.39238,0.00018,26.19865]
[1778856769346,31.96,79062.96,169.0,-0.39238,0.00018,26.19865]
[1778856769386,31.96,79062.96,169.0,-0.39238,0.00018,26.19865]
[1778856769454,31.96,79072.85,169.0,-0.39064,0.00018,26.16923]
[1778856774468,31.96,79073.65,169.0,-0.39051,0.00018,26.16705]
[1778856774476,31.96,79073.65,169.0,-0.39051,0.00018,26.16705]
[1778856774481,31.96,79073.65,169.0,-0.39051,0.00018,26.16705]
[1778856774520,31.96,79073.65,169.0,-0.39051,0.00018,26.16705]
[1778856774825,31.96,79073.65,169.0,-0.39051,0.00018,26.16705]
[1778856774927,31.96,79073.65,169.0,-0.39051,0.00018,26.16705]
[1778856775017,31.96,79073.65,169.0,-0.39051,0.00018,26.16711]
[1778856775022,31.96,79073.65,169.0,-0.39051,0.00018,26.16711]
[1778856775067,31.96,79073.65,169.0,-0.39051,0.00018,26.16711]
[1778856775174,31.96,79073.65,169.0,-0.39051,0.00018,26.16711]
[1778856775524,31.96,79073.65,169.0,-0.39051,0.00018,26.16711]
[1778856776048,31.97,79078.33,169.0,-0.38969,0.00018,26.15304]
[1778856776531,31.97,79078.33,169.0,-0.38969,0.00018,26.15304]
[1778856776843,31.97,79078.33,169.0,-0.38969,0.00018,26.15304]
[1778856776879,31.96,79085.44,169.0,-0.38844,0.00018,26.13136]
[1778856777169,31.96,79085.44,169.0,-0.38844,0.00018,26.13136]
[1778856778094,31.97,79085.15,169.0,-0.38849,0.00018,26.13227]
[1778856778178,31.97,79085.15,169.0,-0.38849,0.00018,26.13227]
[1778856778847,31.97,79085.15,169.0,-0.38849,0.00018,26.13227]
[1778856778890,31.97,79085.15,169.0,-0.38849,0.00018,26.13227]
[1778856779353,31.97,79082.9,169.0,-0.38889,0.00018,26.13917]
[1778856779509,31.97,79082.9,169.0,-0.38889,0.00018,26.13917]
[1778856779514,31.97,79082.9,169.0,-0.38889,0.00018,26.13917]
[1778856780290,31.97,79080.52,169.0,-0.38931,0.00018,26.14645]
[1778856780666,31.97,79080.52,169.0,-0.38931,0.00018,26.14645]
[1778856781169,31.97,79072.11,169.0,-0.39079,0.00018,26.17184]
[1778856782246,31.97,79072.11,169.0,-0.39079,0.00018,26.17184]
[1778856782708,31.97,79072.11,169.0,-0.39079,0.00018,26.17184]
[1778856782725,31.97,79072.11,169.0,-0.39079,0.00018,26.17184]
[1778856783378,31.97,79075.93,169.0,-0.39012,0.00018,26.16033]
[1778856783488,31.97,79075.93,169.0,-0.39012,0.00018,26.16033]
[1778856783623,31.97,79075.93,169.0,-0.39012,0.00018,26.16033]
[1778856783816,31.97,79075.93,169.0,-0.39012,0.00018,26.16033]
[1778856783904,31.97,79078.73,169.0,-0.38962,0.00018,26.15185]
[1778856784148,31.97,79078.73,169.0,-0.38962,0.00018,26.15185]
[1778856784304,31.97,79078.73,169.0,-0.38962,0.00018,26.15185]
[1778856784348,31.97,79078.73,169.0,-0.38962,0.00018,26.15185]
[1778856784526,31.97,79078.73,169.0,-0.38962,0.00018,26.15185]
[1778856784795,31.97,79078.73,169.0,-0.38962,0.00018,26.15185]
[1778856784824,31.97,79099.01,169.0,-0.38606,0.00018,26.08934]
[1778856785068,31.97,79099.01,169.0,-0.38606,0.00018,26.08934]
[1778856785217,31.97,79099.01,169.0,-0.38606,0.00018,26.08934]
[1778856785326,31.97,79099.01,169.0,-0.38606,0.00018,26.08934]
[1778856785467,31.97,79099.01,169.0,-0.38606,0.00018,26.08934]
[1778856785953,31.97,79103.81,169.0,-0.38522,0.00018,26.07421]
[1778856786068,31.97,79103.81,169.0,-0.38522,0.00018,26.07421]
[1778856786679,31.97,79103.81,169.0,-0.38522,0.00018,26.07421]
[1778856786994,31.97,79093.25,169.0,-0.38707,0.00018,26.10727]
[1778856790326,31.97,79091.52,169.0,-0.38737,0.00018,26.11262]
[1778856792274,31.96,79092.43,169.0,-0.38721,0.00018,26.10979]
[1778856792285,31.96,79092.43,169.0,-0.38721,0.00018,26.10979]
[1778856792303,31.96,79092.43,169.0,-0.38721,0.00018,26.10979]
[1778856792374,31.96,79095.62,169.0,-0.38665,0.00018,26.09986]
[1778856793322,31.96,79095.62,169.0,-0.38665,0.00018,26.09986]
[1778856794768,31.96,79098.1,169.0,-0.38622,0.00018,26.0921]
[1778856794971,31.96,79098.1,169.0,-0.38622,0.00018,26.0921]
[1778856794977,31.96,79100.91,169.0,-0.38572,0.00018,26.08327]
[1778856795311,31.96,79100.91,169.0,-0.38572,0.00018,26.08327]
[1778856795314,31.96,79100.91,169.0,-0.38572,0.00018,26.08327]
[1778856795349,31.96,79093.52,169.0,-0.38702,0.00018,26.10637]
[1778856796471,31.96,79093.52,169.0,-0.38702,0.00018,26.10637]
[1778856798299,31.96,79082.66,169.0,-0.38892,0.00018,26.13976]
[1778856803994,31.96,79081.85,169.0,-0.38906,0.00018,26.14209]
[1778856811102,31.95,79080.25,169.0,-0.38931,0.00018,26.14646]
[1778856811390,31.95,79088.89,169.0,-0.38778,0.00018,26.11633]
[1778856814202,31.95,79095.21,169.0,-0.38667,0.00018,26.0967]
[1778856814207,31.95,79095.21,169.0,-0.38667,0.00018,26.0967]
[1778856814411,31.95,79099.71,169.0,-0.38588,0.00018,26.08261]
[1778856819447,31.95,79099.62,169.0,-0.38589,0.00018,26.08283]
[1778856821102,31.95,79097.11,169.0,-0.38633,0.00018,26.09069]
[1778856821751,31.95,79097.11,169.0,-0.38633,0.00018,26.09069]
[1778856821851,31.95,79097.11,169.0,-0.38633,0.00018,26.09069]
[1778856823475,31.95,79087.96,169.0,-0.38793,0.00018,26.11904]
[1778856825787,31.95,79087.91,169.0,-0.38794,0.00018,26.11922]
[1778856825881,31.95,79086.69,169.0,-0.38816,0.00018,26.123]
[1778856826075,31.95,79086.69,169.0,-0.38816,0.00018,26.123]
[1778856826306,31.95,79086.69,169.0,-0.38816,0.00018,26.123]
[1778856827116,31.95,79080.71,169.0,-0.38921,0.00018,26.1413]
[1778856828760,31.95,79076.95,169.0,-0.38987,0.00018,26.15272]
[1778856828767,31.95,79076.95,169.0,-0.38987,0.00018,26.15272]
[1778856829986,31.95,79074.86,169.0,-0.39024,0.00018,26.15903]
[1778856830475,31.95,79068.94,169.0,-0.39128,0.00018,26.17678]
[1778856835559,31.95,79071.71,169.0,-0.39079,0.00018,26.16837]
[1778856836776,31.95,79071.71,169.0,-0.39079,0.00018,26.16837]
[1778856838580,31.95,79078.87,169.0,-0.38952,0.00018,26.14668]
[1778856839304,31.95,79078.87,169.0,-0.38952,0.00018,26.14668]
[1778856844622,31.94,79083.13,169.0,-0.38877,0.00018,26.13355]
[1778856845634,31.94,79083.13,169.0,-0.38877,0.00018,26.13355]
[1778856845727,31.94,79082.73,169.0,-0.38884,0.00018,26.13476]
[1778856846380,31.94,79082.73,169.0,-0.38884,0.00018,26.13476]
[1778856846386,31.94,79082.73,169.0,-0.38884,0.00018,26.13476]
[1778856846434,31.94,79082.73,169.0,-0.38884,0.00018,26.13476]
[1778856846636,31.94,79076.6,169.0,-0.38992,0.00018,26.15345]
[1778856848650,31.94,79069.75,169.0,-0.39112,0.00018,26.17404]
[1778856849206,31.94,79069.75,169.0,-0.39112,0.00018,26.17404]
[1778856849278,31.94,79069.75,169.0,-0.39112,0.00018,26.17404]
[1778856849657,31.94,79078.14,169.0,-0.38964,0.00018,26.14873]
[1778856850550,31.94,79078.14,169.0,-0.38964,0.00018,26.14873]
[1778856850616,31.94,79078.14,169.0,-0.38964,0.00018,26.14873]
[1778856852678,31.94,79070.63,169.0,-0.39097,0.00018,26.17133]
[1778856854210,31.94,79075.22,169.0,-0.39016,0.00018,26.15751]
[1778856855555,31.94,79078.78,169.0,-0.38953,0.00018,26.14671]
[1778856857666,31.94,79083.92,169.0,-0.38862,0.00018,26.13098]
[1778856862442,31.94,79088.36,169.0,-0.38784,0.00018,26.1173]
[1778856862764,31.94,79088.36,169.0,-0.38784,0.00018,26.1173]
[1778856862826,31.94,79088.36,169.0,-0.38784,0.00018,26.1173]
[1778856863043,31.94,79088.36,169.0,-0.38784,0.00018,26.1173]
[1778856863755,31.94,79095.53,169.0,-0.38658,0.00018,26.09505]
[1778856866561,31.94,79099.8,169.0,-0.38583,0.00018,26.08166]
[1778856871514,31.94,79102.39,169.0,-0.38537,0.00018,26.07344]
[1778856873437,31.94,79100.92,169.0,-0.38561,0.00018,26.07446]
[1778856873588,31.94,79100.92,169.0,-0.38561,0.00018,26.07446]
[1778856873800,31.94,79100.92,169.0,-0.38561,0.00018,26.07446]
[1778856874004,31.94,79100.92,169.0,-0.38561,0.00018,26.07446]
[1778856874041,31.94,79108.61,169.0,-0.38426,0.00018,26.05006]
[1778856874144,31.94,79108.61,169.0,-0.38426,0.00018,26.05006]
[1778856874317,31.94,79108.61,169.0,-0.38426,0.00018,26.05006]
[1778856874390,31.94,79108.61,169.0,-0.38426,0.00018,26.05006]
[1778856874548,31.94,79108.61,169.0,-0.38426,0.00018,26.05006]
[1778856874622,31.94,79108.61,169.0,-0.38426,0.00018,26.05006]
[1778856875123,31.94,79114.42,169.0,-0.38324,0.00018,26.0314]
[1778856878764,31.94,79116.29,169.0,-0.38291,0.00018,26.02528]
[1778856883896,31.93,79115.86,169.0,-0.38298,0.00018,26.02649]
[1778856886480,31.93,79116.33,169.0,-0.38289,0.00018,26.02491]
[1778856886583,31.93,79116.33,169.0,-0.38289,0.00018,26.02491]
[1778856886819,31.93,79116.33,169.0,-0.38289,0.00018,26.02491]
[1778856887082,31.93,79116.33,169.0,-0.38289,0.00018,26.02491]
[1778856886932,31.93,79106.58,169.0,-0.3846,0.00018,26.05614]
[1778856887925,31.93,79094.01,169.0,-0.38681,0.00018,26.0957]
[1778856889763,31.93,79093.91,169.0,-0.38682,0.00018,26.096]
[1778856889816,31.93,79093.91,169.0,-0.38682,0.00018,26.096]
[1778856890088,31.93,79093.91,169.0,-0.38682,0.00018,26.096]
[1778856890138,31.93,79093.91,169.0,-0.38682,0.00018,26.096]
[1778856890193,31.93,79093.68,169.0,-0.38687,0.00018,26.09674]
[1778856890768,31.93,79093.68,169.0,-0.38687,0.00018,26.09674]
[1778856890845,31.93,79093.68,169.0,-0.38687,0.00018,26.09674]
[1778856890945,31.93,79106.39,169.0,-0.38463,0.00018,26.05674]
[1778856891956,31.93,79106.39,169.0,-0.38463,0.00018,26.05674]
[1778856892064,31.93,79106.39,169.0,-0.38463,0.00018,26.05674]
[1778856892177,31.93,79112.46,169.0,-0.38357,0.00018,26.03736]
[1778856893965,31.93,79113.18,169.0,-0.38344,0.00018,26.03502]
[1778856895535,31.93,79118.61,169.0,-0.38249,0.00018,26.01741]
[1778856895596,31.93,79118.61,169.0,-0.38249,0.00018,26.01741]
[1778856895716,31.93,79118.61,169.0,-0.38249,0.00018,26.01741]
[1778856895784,31.93,79118.61,169.0,-0.38249,0.00018,26.01741]
[1778856896594,31.93,79124.81,169.0,-0.3814,0.00018,25.99718]
[1778856896653,31.93,79124.81,169.0,-0.3814,0.00018,25.99718]
[1778856896706,31.93,79124.81,169.0,-0.3814,0.00018,25.99718]
[1778856896878,31.93,79124.81,169.0,-0.3814,0.00018,25.99718]
[1778856896935,31.93,79124.81,169.0,-0.3814,0.00018,25.99718]
[1778856896956,31.93,79124.81,169.0,-0.3814,0.00018,25.99718]
[1778856896987,31.93,79140.52,169.0,-0.37865,0.00017,25.94509]
[1778856897493,31.93,79140.52,169.0,-0.37865,0.00017,25.94509]
[1778856897889,31.93,79140.52,169.0,-0.37865,0.00017,25.94509]
[1778856897894,31.93,79140.52,169.0,-0.37865,0.00017,25.94509]
[1778856898192,31.93,79144.21,169.0,-0.37801,0.00017,25.93267]
[1778856899061,31.93,79144.21,169.0,-0.37801,0.00017,25.93267]
[1778856899106,31.93,79144.21,169.0,-0.37801,0.00017,25.93267]
[1778856899298,31.93,79147.18,169.0,-0.37749,0.00017,25.92261]
[1778856899437,31.93,79147.18,169.0,-0.37749,0.00017,25.92261]
[1778856899879,31.93,79147.18,169.0,-0.37749,0.00017,25.92261]
[1778856900406,31.93,79153.11,169.0,-0.37645,0.00017,25.90236]
[1778856900469,31.93,79153.11,169.0,-0.37645,0.00017,25.90236]
[1778856900479,31.93,79153.11,169.0,-0.37645,0.00017,25.90236]
[1778856900506,31.93,79153.11,169.0,-0.37645,0.00017,25.90236]
[1778856900635,31.93,79153.11,169.0,-0.37645,0.00017,25.90236]
[1778856901022,31.93,79165.15,169.0,-0.37435,0.00017,25.86079]
[1778856901268,31.93,79165.15,169.0,-0.37435,0.00017,25.86079]
[1778856901675,31.93,79165.15,169.0,-0.37435,0.00017,25.86079]
[1778856901815,31.93,79165.15,169.0,-0.37435,0.00017,25.86079]
[1778856902351,31.93,79169.26,169.0,-0.37363,0.00017,25.8463]
[1778856902397,31.93,79169.26,169.0,-0.37363,0.00017,25.8463]
[1778856902680,31.93,79169.26,169.0,-0.37363,0.00017,25.8463]
[1778856905687,31.9,79176.32,169.0,-0.37231,0.00017,25.81954]
[1778856905852,31.9,79176.32,169.0,-0.37231,0.00017,25.81954]
[1778856905893,31.9,79176.32,169.0,-0.37231,0.00017,25.81954]
[1778856907447,31.88,79168.69,169.0,-0.37357,0.00017,25.8449]
[1778856907569,31.88,79168.69,169.0,-0.37357,0.00017,25.8449]
[1778856907632,31.88,79168.69,169.0,-0.37357,0.00017,25.8449]
[1778856907678,31.88,79168.69,169.0,-0.37357,0.00017,25.8449]
[1778856908080,31.88,79160.48,169.0,-0.375,0.00017,25.87341]
[1778856908359,31.88,79160.48,169.0,-0.375,0.00017,25.87341]
[1778856908376,31.88,79160.48,169.0,-0.375,0.00017,25.87341]
[1778856908389,31.88,79160.48,169.0,-0.375,0.00017,25.87341]
[1778856908785,31.88,79160.48,169.0,-0.375,0.00017,25.87341]
[1778856908799,31.88,79160.48,169.0,-0.375,0.00017,25.87341]
[1778856908806,31.88,79160.48,169.0,-0.375,0.00017,25.87341]
[1778856908830,31.88,79160.48,169.0,-0.375,0.00017,25.87341]
[1778856909094,31.88,79160.48,169.0,-0.375,0.00017,25.87341]
[1778856910454,31.88,79161.74,169.0,-0.37478,0.00017,25.869]
[1778856910458,31.88,79161.74,169.0,-0.37478,0.00017,25.869]
[1778856911307,31.88,79162.59,169.0,-0.37463,0.00017,25.86601]
[1778856912065,31.88,79162.59,169.0,-0.37463,0.00017,25.86601]
[1778856913394,31.88,79153.22,169.0,-0.37626,0.00017,25.89828]
[1778856913644,31.88,79153.22,169.0,-0.37626,0.00017,25.89828]
[1778856913664,31.88,79153.22,169.0,-0.37626,0.00017,25.89828]
[1778856913738,31.88,79153.22,169.0,-0.37626,0.00017,25.89828]
[1778856915990,31.88,79160.11,169.0,-0.37505,0.00017,25.87445]
[1778856916147,31.88,79160.11,169.0,-0.37505,0.00017,25.87445]
[1778856917521,31.88,79154.69,169.0,-0.37599,0.00017,25.89302]
[1778856917755,31.88,79154.69,169.0,-0.37599,0.00017,25.89302]
[1778856918791,31.88,79154.69,169.0,-0.37599,0.00017,25.89302]
[1778856921055,31.87,79156.37,169.0,-0.37569,0.00017,25.88715]
[1778856923587,31.87,79155.14,169.0,-0.3759,0.00017,25.89124]
[1778856923692,31.87,79155.14,169.0,-0.3759,0.00017,25.89124]
[1778856925302,31.87,79151.58,169.0,-0.37652,0.00017,25.90336]
[1778856926132,31.87,79151.58,169.0,-0.37652,0.00017,25.90336]
[1778856926705,31.87,79152.46,169.0,-0.37636,0.00017,25.9003]
[1778856926808,31.87,79152.46,169.0,-0.37636,0.00017,25.9003]
[1778856933098,31.87,79147.3,169.0,-0.37724,0.00017,25.91399]
[1778856933199,31.87,79146.85,169.0,-0.37731,0.00017,25.91547]
[1778856935712,31.86,79137.39,169.0,-0.37896,0.00018,25.94727]
[1778856936330,31.86,79139.24,169.0,-0.37863,0.00018,25.94098]
[1778856936954,31.86,79139.24,169.0,-0.37863,0.00018,25.94098]
[1778856937056,31.86,79142.2,169.0,-0.37811,0.00017,25.93094]
[1778856937572,31.86,79142.2,169.0,-0.37811,0.00017,25.93094]
[1778856937603,31.86,79142.2,169.0,-0.37811,0.00017,25.93094]
[1778856937628,31.86,79142.2,169.0,-0.37811,0.00017,25.93094]
[1778856938086,31.86,79142.2,169.0,-0.37811,0.00017,25.93094]
[1778856938324,31.86,79141.93,169.0,-0.37816,0.00017,25.93189]
[1778856938588,31.86,79141.93,169.0,-0.37816,0.00017,25.93189]
[1778856938805,31.86,79141.93,169.0,-0.37816,0.00017,25.93189]
[1778856939432,31.86,79137.47,169.0,-0.37894,0.00018,25.94693]
[1778856942083,31.86,79126.42,169.0,-0.38088,0.00018,25.98371]
[1778856942835,31.86,79125.02,169.0,-0.38113,0.00018,25.98832]
[1778856944392,31.86,79114.9,169.0,-0.3829,0.00018,26.02134]
[1778856944414,31.86,79114.9,169.0,-0.3829,0.00018,26.02134]
[1778856944456,31.86,79114.9,169.0,-0.3829,0.00018,26.02134]
[1778856944509,31.86,79114.9,169.0,-0.3829,0.00018,26.02134]
[1778856944641,31.86,79114.9,169.0,-0.3829,0.00018,26.02134]
[1778856946615,31.86,79106.94,169.0,-0.3843,0.00018,26.04691]
[1778856947020,31.86,79106.94,169.0,-0.3843,0.00018,26.04691]
[1778856948360,31.86,79114.29,169.0,-0.38301,0.00018,26.02323]
[1778856950010,31.86,79114.29,169.0,-0.38301,0.00018,26.02323]
[1778856950502,31.86,79119.89,169.0,-0.38202,0.00018,26.005]
[1778856950563,31.86,79119.89,169.0,-0.38202,0.00018,26.005]
[1778856950584,31.86,79119.89,169.0,-0.38202,0.00018,26.005]
[1778856950657,31.86,79119.89,169.0,-0.38202,0.00018,26.005]
[1778856951081,31.86,79119.89,169.0,-0.38202,0.00018,26.005]
[1778856951127,31.86,79126.98,169.0,-0.38078,0.00018,25.98172]
[1778856951470,31.86,79135.3,169.0,-0.37932,0.00018,25.95409]
[1778856957423,31.85,79136.07,169.0,-0.37916,0.00018,25.95101]
[1778856962458,31.85,79132.47,169.0,-0.37977,0.00018,25.96263]
[1778856964722,31.85,79134.17,169.0,-0.37947,0.00018,25.95687]
[1778856964772,31.85,79134.17,169.0,-0.37947,0.00018,25.95687]
[1778856965661,31.85,79140.18,169.0,-0.37841,0.00018,25.93662]
[1778856965994,31.85,79140.18,169.0,-0.37841,0.00018,25.93662]
[1778856966609,31.84,79145.16,169.0,-0.37754,0.00017,25.9197]
[1778856966705,31.84,79145.16,169.0,-0.37754,0.00017,25.9197]
[1778856966780,31.84,79145.16,169.0,-0.37754,0.00017,25.9197]
[1778856967571,31.84,79149.94,169.0,-0.3767,0.00017,25.90335]
[1778856967590,31.84,79149.94,169.0,-0.3767,0.00017,25.90335]
[1778856967794,31.84,79149.94,169.0,-0.3767,0.00017,25.90335]
[1778856968378,31.84,79152.65,169.0,-0.37622,0.00017,25.89402]
[1778856968870,31.84,79152.65,169.0,-0.37622,0.00017,25.89402]
[1778856968957,31.84,79152.65,169.0,-0.37622,0.00017,25.89402]
[1778856969022,31.84,79152.65,169.0,-0.37622,0.00017,25.89402]
[1778856969072,31.84,79152.65,169.0,-0.37622,0.00017,25.89402]
[1778856969785,31.84,79155.74,169.0,-0.37568,0.00017,25.88334]
[1778856970744,31.84,79150.81,169.0,-0.37654,0.00017,25.90024]
[1778856972350,31.84,79151.82,169.0,-0.37636,0.00017,25.89667]
[1778856972459,31.84,79151.82,169.0,-0.37636,0.00017,25.89667]
[1778856972533,31.84,79151.82,169.0,-0.37636,0.00017,25.89667]
[1778856975236,31.84,79144.97,169.0,-0.37755,0.00017,25.91988]
[1778856976986,31.84,79143.77,169.0,-0.37776,0.00018,25.92389]
[1778856977019,31.84,79143.77,169.0,-0.37776,0.00018,25.92389]
[1778856978213,31.84,79143.6,169.0,-0.37778,0.00018,25.9244]
[1778856983106,31.83,79139.45,169.0,-0.37849,0.00018,25.93806]
[1778856988303,31.83,79146.02,169.0,-0.37732,0.00018,25.9154]
[1778856989603,31.83,79146.31,169.0,-0.37727,0.00018,25.91436]
[1778856990693,31.82,79145.26,169.0,-0.37745,0.00018,25.91787]
[1778856990792,31.82,79145.26,169.0,-0.37745,0.00018,25.91787]
[1778856991054,31.82,79145.26,169.0,-0.37745,0.00018,25.91787]
[1778856992094,31.82,79151.68,169.0,-0.37631,0.00017,25.89229]
[1778856992919,31.82,79153.66,169.0,-0.37596,0.00017,25.88544]
[1778856994169,31.82,79154.37,169.0,-0.37584,0.00017,25.88295]
[1778856994709,31.82,79153.73,169.0,-0.37595,0.00017,25.88512]
[1778856995679,31.82,79154.85,169.0,-0.37575,0.00017,25.88122]
[1778856996065,31.82,79154.85,169.0,-0.37575,0.00017,25.88122]
[1778856996720,31.82,79157.48,169.0,-0.37529,0.00017,25.8721]
[1778857002744,31.82,79155.39,169.0,-0.37564,0.00017,25.87909]
[1778857006410,31.82,79156.49,169.0,-0.37545,0.00017,25.87519]
[1778857006581,31.82,79156.49,169.0,-0.37545,0.00017,25.87519]
[1778857006586,31.82,79156.49,169.0,-0.37545,0.00017,25.87519]
[1778857006933,31.82,79156.49,169.0,-0.37545,0.00017,25.87519]
[1778857008878,31.82,79163.14,169.0,-0.37428,0.00017,25.85202]
[1778857008912,31.82,79165.1,169.0,-0.37394,0.00017,25.84514]
[1778857011819,31.82,79175.92,169.0,-0.37205,0.00017,25.80697]
[1778857017005,31.81,79176.44,169.0,-0.37195,0.00017,25.80493]
[1778857018693,31.81,79183.03,169.0,-0.3708,0.00017,25.78128]
[1778857018698,31.81,79183.03,169.0,-0.3708,0.00017,25.78128]
[1778857018793,31.81,79183.03,169.0,-0.3708,0.00017,25.78128]
[1778857018960,31.81,79183.03,169.0,-0.3708,0.00017,25.78128]
[1778857018980,31.81,79183.03,169.0,-0.3708,0.00017,25.78128]
[1778857018981,31.81,79183.03,169.0,-0.3708,0.00017,25.78128]
[1778857019151,31.81,79183.03,169.0,-0.3708,0.00017,25.78128]
[1778857019564,31.81,79184.56,169.0,-0.37053,0.00017,25.77571]
[1778857019736,31.81,79184.56,169.0,-0.37053,0.00017,25.77571]
[1778857019924,31.81,79184.56,169.0,-0.37053,0.00017,25.77571]
[1778857019929,31.81,79194.72,169.0,-0.36876,0.00017,25.73883]
[1778857022484,31.8,79201.0,169.0,-0.36762,0.00017,25.71462]
[1778857023405,31.79,79205.34,169.0,-0.36684,0.00017,25.69808]
[1778857023981,31.79,79205.34,169.0,-0.36684,0.00017,25.69808]
[1778857024755,31.8,79204.82,169.0,-0.36698,0.00017,25.70113]
[1778857025616,31.8,79203.16,169.0,-0.36725,0.00017,25.70684]
[1778857025617,31.8,79203.16,169.0,-0.36725,0.00017,25.70684]
[1778857025660,31.8,79203.16,169.0,-0.36725,0.00017,25.70684]
[1778857025679,31.8,79203.16,169.0,-0.36725,0.00017,25.70684]
[1778857025719,31.8,79203.16,169.0,-0.36725,0.00017,25.70684]
[1778857025732,31.8,79203.16,169.0,-0.36725,0.00017,25.70684]
[1778857025797,31.8,79203.16,169.0,-0.36725,0.00017,25.70684]
[1778857025828,31.8,79203.16,169.0,-0.36725,0.00017,25.70684]
[1778857026015,31.8,79203.16,169.0,-0.36725,0.00017,25.70684]
[1778857026155,31.8,79203.16,169.0,-0.36725,0.00017,25.70684]
[1778857026209,31.79,79221.39,169.0,-0.36407,0.00017,25.63822]
[1778857026657,31.79,79221.39,169.0,-0.36407,0.00017,25.63822]
[1778857026669,31.79,79221.39,169.0,-0.36407,0.00017,25.63822]
[1778857026832,31.79,79221.39,169.0,-0.36407,0.00017,25.63822]
[1778857026990,31.79,79221.39,169.0,-0.36407,0.00017,25.63822]
[1778857028406,31.79,79226.95,169.0,-0.36309,0.00017,25.61664]
[1778857029694,31.79,79226.79,169.0,-0.36313,0.00017,25.61748]
[1778857029810,31.79,79226.79,169.0,-0.36313,0.00017,25.61748]
[1778857031136,31.79,79231.04,169.0,-0.3624,0.00017,25.60148]
[1778857031153,31.79,79231.04,169.0,-0.3624,0.00017,25.60148]
[1778857031212,31.79,79231.04,169.0,-0.3624,0.00017,25.60148]
[1778857031272,31.8,79236.38,169.0,-0.36149,0.00017,25.58124]
[1778857031968,31.8,79239.0,169.0,-0.36106,0.00017,25.57154]
[1778857032641,31.8,79239.0,169.0,-0.36106,0.00017,25.57154]
[1778857032652,31.8,79239.0,169.0,-0.36106,0.00017,25.57154]
[1778857032674,31.8,79239.0,169.0,-0.36106,0.00017,25.57154]
[1778857032727,31.8,79239.0,169.0,-0.36106,0.00017,25.57154]
[1778857032774,31.8,79239.0,169.0,-0.36106,0.00017,25.57154]
[1778857032785,31.8,79239.0,169.0,-0.36106,0.00017,25.57154]
[1778857032932,31.8,79239.0,169.0,-0.36106,0.00017,25.57154]
[1778857034629,31.78,79246.42,169.0,-0.3597,0.00017,25.54087]
[1778857036561,31.77,79239.11,169.0,-0.3609,0.00017,25.56787]
[1778857037196,31.77,79239.11,169.0,-0.3609,0.00017,25.56787]
[1778857037550,31.75,79243.3,169.0,-0.36011,0.00017,25.54993]
[1778857040259,31.74,79253.05,169.0,-0.35841,0.00017,25.51108]
[1778857040275,31.74,79253.05,169.0,-0.35841,0.00017,25.51108]
[1778857040308,31.74,79253.42,169.0,-0.35832,0.00017,25.50913]
[1778857040318,31.74,79253.42,169.0,-0.35832,0.00017,25.50913]
[1778857040562,31.74,79253.42,169.0,-0.35832,0.00017,25.50913]
[1778857040566,31.74,79253.42,169.0,-0.35832,0.00017,25.50913]
[1778857041356,31.73,79259.96,169.0,-0.35718,0.00017,25.48271]
[1778857041864,31.73,79259.96,169.0,-0.35718,0.00017,25.48271]
[1778857042145,31.73,79259.96,169.0,-0.35718,0.00017,25.48271]
[1778857045274,31.73,79263.59,169.0,-0.35654,0.00017,25.468]
[1778857045326,31.73,79262.23,169.0,-0.35677,0.00017,25.47327]
[1778857045338,31.73,79262.23,169.0,-0.35677,0.00017,25.47327]
[1778857045784,31.73,79262.23,169.0,-0.35677,0.00017,25.47327]
[1778857048122,31.73,79254.64,169.0,-0.35807,0.00017,25.50324]
[1778857049358,31.72,79250.54,169.0,-0.35877,0.00017,25.51933]
[1778857051011,31.72,79253.65,169.0,-0.35821,0.00017,25.50645]
[1778857052462,31.71,79260.2,169.0,-0.35703,0.00017,25.47575]
[1778857053154,31.71,79260.2,169.0,-0.35703,0.00017,25.47575]
[1778857054583,31.7,79261.91,169.0,-0.35671,0.00017,25.46822]
[1778857054612,31.7,79261.91,169.0,-0.35671,0.00017,25.46822]
[1778857054622,31.7,79261.91,169.0,-0.35671,0.00017,25.46822]
[1778857054824,31.7,79261.91,169.0,-0.35671,0.00017,25.46822]
[1778857055609,31.7,79263.13,169.0,-0.35649,0.00017,25.4633]
[1778857055667,31.7,79263.13,169.0,-0.35649,0.00017,25.4633]
[1778857056580,31.7,79263.71,169.0,-0.35639,0.00017,25.46095]
[1778857056859,31.7,79263.71,169.0,-0.35639,0.00017,25.46095]
[1778857058645,31.7,79266.1,169.0,-0.35597,0.00017,25.45103]
[1778857061993,31.69,79268.52,169.0,-0.35553,0.00017,25.4408]
[1778857062002,31.69,79268.52,169.0,-0.35553,0.00017,25.4408]
[1778857062180,31.69,79274.11,169.0,-0.35457,0.00017,25.41803]
[1778857063187,31.69,79281.11,169.0,-0.35336,0.00017,25.38952]
[1778857065852,31.69,79279.73,169.0,-0.3536,0.00017,25.39511]
[1778857066208,31.69,79274.69,169.0,-0.35446,0.00017,25.4156]
[1778857068240,31.69,79271.58,169.0,-0.35499,0.00017,25.42809]
[1778857070055,31.69,79270.46,169.0,-0.35517,0.00017,25.43235]
[1778857070588,31.69,79267.55,169.0,-0.35567,0.00017,25.44395]
[1778857071018,31.69,79267.55,169.0,-0.35567,0.00017,25.44395]
[1778857072218,31.68,79262.49,169.0,-0.35653,0.00017,25.46414]
[1778857074773,31.68,79263.07,169.0,-0.35643,0.00017,25.46165]
[1778857074800,31.68,79263.07,169.0,-0.35643,0.00017,25.46165]
[1778857075074,31.68,79263.07,169.0,-0.35643,0.00017,25.46165]
[1778857075075,31.68,79263.07,169.0,-0.35643,0.00017,25.46165]
[1778857075271,31.68,79266.95,169.0,-0.35576,0.00017,25.44594]
[1778857075547,31.68,79266.95,169.0,-0.35576,0.00017,25.44594]
[1778857075793,31.68,79266.95,169.0,-0.35576,0.00017,25.44594]
[1778857075926,31.68,79266.95,169.0,-0.35576,0.00017,25.44594]
[1778857076278,31.68,79273.97,169.0,-0.35454,0.00017,25.41744]
[1778857077294,31.68,79273.97,169.0,-0.35454,0.00017,25.41744]
[1778857078224,31.68,79275.77,169.0,-0.35423,0.00017,25.40999]
[1778857078293,31.68,79275.04,169.0,-0.35435,0.00017,25.41281]
[1778857079265,31.68,79275.04,169.0,-0.35435,0.00017,25.41281]
[1778857084334,31.67,79268.63,169.0,-0.35542,0.00017,25.43803]
[1778857086187,31.67,79268.63,169.0,-0.35542,0.00017,25.43803]
[1778857087191,31.67,79267.75,169.0,-0.35557,0.00017,25.44148]
[1778857088785,31.67,79268.47,169.0,-0.35544,0.00017,25.43837]
[1778857089707,31.67,79263.69,169.0,-0.35626,0.00017,25.45753]
[1778857089721,31.67,79263.69,169.0,-0.35626,0.00017,25.45753]
[1778857089726,31.67,79263.69,169.0,-0.35626,0.00017,25.45753]
[1778857089745,31.67,79263.69,169.0,-0.35626,0.00017,25.45753]
[1778857089754,31.67,79263.69,169.0,-0.35626,0.00017,25.45753]
[1778857089758,31.67,79263.69,169.0,-0.35626,0.00017,25.45753]
[1778857089767,31.67,79263.69,169.0,-0.35626,0.00017,25.45753]
[1778857090033,31.67,79255.91,169.0,-0.3576,0.00017,25.4886]
[1778857091890,31.67,79251.35,169.0,-0.35838,0.00017,25.5067]
[1778857095413,31.66,79240.56,169.0,-0.36023,0.00017,25.54872]
[1778857096607,31.66,79240.56,169.0,-0.36023,0.00017,25.54872]
[1778857098173,31.66,79239.43,169.0,-0.36043,0.00017,25.55305]
[1778857102534,31.66,79249.2,169.0,-0.35872,0.00017,25.51428]
[1778857104558,31.66,79249.48,169.0,-0.35867,0.00017,25.51305]
[1778857104597,31.66,79249.48,169.0,-0.35867,0.00017,25.51305]
[1778857105791,31.65,79248.39,169.0,-0.35885,0.00017,25.5173]
[1778857105865,31.65,79248.39,169.0,-0.35885,0.00017,25.5173]
[1778857105919,31.65,79248.39,169.0,-0.35885,0.00017,25.5173]
[1778857106095,31.65,79248.39,169.0,-0.35885,0.00017,25.5173]
[1778857106135,31.65,79248.39,169.0,-0.35885,0.00017,25.5173]
[1778857106293,31.65,79248.39,169.0,-0.35885,0.00017,25.5173]
[1778857106169,31.65,79240.82,169.0,-0.36016,0.00017,25.54697]
[1778857106470,31.65,79240.82,169.0,-0.36016,0.00017,25.54697]
[1778857106856,31.65,79240.82,169.0,-0.36016,0.00017,25.54697]
[1778857106927,31.65,79226.55,169.0,-0.36263,0.00017,25.60214]
[1778857107471,31.65,79226.55,169.0,-0.36263,0.00017,25.60214]
[1778857107747,31.65,79226.55,169.0,-0.36263,0.00017,25.60214]
[1778857109397,31.65,79216.42,169.0,-0.36439,0.00017,25.64084]
[1778857110011,31.65,79216.42,169.0,-0.36439,0.00017,25.64084]
[1778857110023,31.65,79216.42,169.0,-0.36439,0.00017,25.64084]
[1778857110085,31.65,79216.42,169.0,-0.36439,0.00017,25.64084]
[1778857111571,31.65,79216.86,169.0,-0.36431,0.00017,25.63917]
[1778857111609,31.65,79216.86,169.0,-0.36431,0.00017,25.63917]
[1778857114263,31.65,79217.18,169.0,-0.36424,0.00017,25.63432]
[1778857114531,31.65,79220.81,169.0,-0.36361,0.00017,25.62047]
[1778857114971,31.65,79220.81,169.0,-0.36361,0.00017,25.62047]
[1778857114984,31.65,79220.81,169.0,-0.36361,0.00017,25.62047]
[1778857115155,31.65,79220.81,169.0,-0.36361,0.00017,25.62047]
[1778857115201,31.65,79220.81,169.0,-0.36361,0.00017,25.62047]
[1778857115230,31.65,79220.81,169.0,-0.36361,0.00017,25.62047]
[1778857115303,31.65,79225.03,169.0,-0.36287,0.00017,25.60428]
[1778857115553,31.65,79233.44,169.0,-0.36141,0.00017,25.57175]
[1778857117567,31.65,79241.8,169.0,-0.35996,0.00017,25.53902]
[1778857121054,31.65,79247.46,169.0,-0.35897,0.00017,25.51666]
[1778857121142,31.65,79247.46,169.0,-0.35897,0.00017,25.51666]
[1778857124352,31.65,79244.02,169.0,-0.35956,0.00017,25.53003]
[1778857133679,31.64,79247.28,169.0,-0.35897,0.00017,25.51653]
[1778857138714,31.63,79243.17,169.0,-0.35965,0.00017,25.53188]
[1778857141093,31.63,79243.47,169.0,-0.35959,0.00017,25.53063]
[1778857141152,31.63,79243.47,169.0,-0.35959,0.00017,25.53063]
[1778857141337,31.63,79243.47,169.0,-0.35959,0.00017,25.53063]
[1778857141819,31.63,79244.18,169.0,-0.35947,0.00017,25.52778]
[1778857142184,31.63,79244.18,169.0,-0.35947,0.00017,25.52778]
[1778857142187,31.63,79244.18,169.0,-0.35947,0.00017,25.52778]
[1778857142279,31.63,79233.46,169.0,-0.36132,0.00017,25.56959]
[1778857142587,31.63,79233.46,169.0,-0.36132,0.00017,25.56959]
[1778857142763,31.63,79233.46,169.0,-0.36132,0.00017,25.56959]
[1778857142779,31.63,79233.46,169.0,-0.36132,0.00017,25.56959]
[1778857143063,31.63,79233.46,169.0,-0.36132,0.00017,25.56959]
[1778857143448,31.63,79230.01,169.0,-0.36192,0.00017,25.583]
[1778857145052,31.63,79228.86,169.0,-0.36212,0.00017,25.58751]
[1778857145569,31.63,79225.53,169.0,-0.3627,0.00017,25.60025]
[1778857145669,31.63,79225.53,169.0,-0.3627,0.00017,25.60025]
[1778857146897,31.63,79220.47,169.0,-0.36358,0.00017,25.61957]
[1778857147343,31.63,79220.47,169.0,-0.36358,0.00017,25.61957]
[1778857148719,31.63,79210.11,169.0,-0.36538,0.00017,25.65888]
[1778857149075,31.63,79210.11,169.0,-0.36538,0.00017,25.65888]
[1778857149325,31.63,79210.11,169.0,-0.36538,0.00017,25.65888]
[1778857149140,31.63,79199.38,169.0,-0.36725,0.00017,25.69901]
[1778857151766,31.63,79198.15,169.0,-0.36746,0.00017,25.70351]
[1778857151779,31.63,79198.15,169.0,-0.36746,0.00017,25.70351]
[1778857152165,31.63,79198.15,169.0,-0.36746,0.00017,25.70351]
[1778857153821,31.63,79188.97,169.0,-0.36906,0.00017,25.73722]
[1778857155157,31.63,79188.97,169.0,-0.36906,0.00017,25.73722]
[1778857155261,31.63,79188.97,169.0,-0.36906,0.00017,25.73722]
[1778857155590,31.63,79186.63,169.0,-0.36947,0.00017,25.74574]
[1778857155950,31.63,79186.63,169.0,-0.36947,0.00017,25.74574]
[1778857155975,31.63,79179.1,169.0,-0.37079,0.00018,25.77307]
[1778857157405,31.63,79176.63,169.0,-0.37122,0.00018,25.78198]
[1778857161342,31.63,79170.34,169.0,-0.37232,0.00018,25.8046]
[1778857163410,31.63,79165.4,169.0,-0.3732,0.00018,25.82231]
[1778857163410,31.63,79165.4,169.0,-0.3732,0.00018,25.82231]
[1778857163891,31.63,79164.9,169.0,-0.37329,0.00018,25.82413]
[1778857165781,31.63,79165.17,169.0,-0.37324,0.00018,25.82311]
[1778857165834,31.63,79165.17,169.0,-0.37324,0.00018,25.82311]
[1778857166607,31.63,79160.1,169.0,-0.37412,0.00018,25.84094]
[1778857167949,31.63,79155.46,169.0,-0.37494,0.00018,25.85716]
[1778857168216,31.63,79155.46,169.0,-0.37494,0.00018,25.85716]
[1778857168536,31.62,79152.51,169.0,-0.37545,0.00018,25.86734]
[1778857168784,31.62,79152.51,169.0,-0.37545,0.00018,25.86734]
[1778857170025,31.62,79149.33,169.0,-0.37601,0.00018,25.87832]
[1778857171374,31.62,79150.1,169.0,-0.37587,0.00018,25.87563]
[1778857171409,31.62,79150.1,169.0,-0.37587,0.00018,25.87563]
[1778857171441,31.62,79150.24,169.0,-0.37584,0.00018,25.87512]
[1778857171461,31.62,79150.24,169.0,-0.37584,0.00018,25.87512]
[1778857171537,31.62,79150.24,169.0,-0.37584,0.00018,25.87512]
[1778857171732,31.62,79150.24,169.0,-0.37584,0.00018,25.87512]
[1778857173600,31.62,79141.28,169.0,-0.37741,0.00018,25.90233]
[1778857175256,31.62,79141.4,169.0,-0.37738,0.00018,25.90188]
[1778857176739,31.62,79138.64,169.0,-0.37787,0.00018,25.91124]
[1778857180803,31.62,79135.14,169.0,-0.37847,0.00018,25.92294]
[1778857181840,31.62,79135.64,169.0,-0.37838,0.00018,25.92118]
[1778857184820,31.61,79135.7,169.0,-0.37836,0.00018,25.92081]
[1778857184997,31.61,79135.7,169.0,-0.37836,0.00018,25.92081]
[1778857185273,31.61,79135.7,169.0,-0.37836,0.00018,25.92081]
[1778857188344,31.61,79137.89,169.0,-0.37797,0.00018,25.91318]
[1778857189369,31.61,79138.13,169.0,-0.37792,0.00018,25.91231]
[1778857189390,31.61,79138.13,169.0,-0.37792,0.00018,25.91231]
[1778857189392,31.61,79138.13,169.0,-0.37792,0.00018,25.91231]
[1778857191427,31.61,79134.63,169.0,-0.37854,0.00018,25.92411]
[1778857192487,31.61,79132.77,169.0,-0.37886,0.00018,25.93028]
[1778857198201,31.6,79127.13,169.0,-0.37984,0.00018,25.94895]
[1778857200641,31.6,79126.08,169.0,-0.38001,0.00018,25.95223]
[1778857200758,31.6,79126.08,169.0,-0.38001,0.00018,25.95223]
[1778857200902,31.6,79126.08,169.0,-0.38001,0.00018,25.95223]
[1778857200929,31.6,79126.08,169.0,-0.38001,0.00018,25.95223]
[1778857200935,31.6,79126.08,169.0,-0.38001,0.00018,25.95223]
[1778857201434,31.6,79126.08,169.0,-0.38001,0.00018,25.95223]
[1778857201298,31.6,79134.89,169.0,-0.37845,0.00018,25.92241]
[1778857201640,31.6,79134.89,169.0,-0.37845,0.00018,25.92241]
[1778857201667,31.6,79134.89,169.0,-0.37845,0.00018,25.92241]
[1778857201831,31.6,79134.89,169.0,-0.37845,0.00018,25.92241]
[1778857202167,31.6,79134.89,169.0,-0.37845,0.00018,25.92241]
[1778857202252,31.6,79134.89,169.0,-0.37845,0.00018,25.92241]
[1778857202372,31.6,79134.89,169.0,-0.37845,0.00018,25.92241]
[1778857202409,31.6,79134.89,169.0,-0.37845,0.00018,25.92241]
[1778857202392,31.6,79154.3,169.0,-0.37503,0.00018,25.85544]
[1778857202459,31.6,79154.3,169.0,-0.37503,0.00018,25.85544]
[1778857203287,31.6,79154.3,169.0,-0.37503,0.00018,25.85544]
[1778857203359,31.6,79165.77,169.0,-0.373,0.00018,25.81488]
[1778857203859,31.6,79165.77,169.0,-0.373,0.00018,25.81488]
[1778857203861,31.6,79165.77,169.0,-0.373,0.00018,25.81488]
[1778857204265,31.6,79165.77,169.0,-0.373,0.00018,25.81488]
[1778857204691,31.6,79164.48,169.0,-0.37323,0.00018,25.81954]
[1778857204738,31.6,79164.48,169.0,-0.37323,0.00018,25.81954]
[1778857205179,31.6,79156.58,169.0,-0.37462,0.00018,25.84737]
[1778857205580,31.6,79156.58,169.0,-0.37462,0.00018,25.84737]
[1778857205639,31.6,79156.58,169.0,-0.37462,0.00018,25.84737]
[1778857206191,31.6,79156.58,169.0,-0.37462,0.00018,25.84737]
[1778857207241,31.6,79153.55,169.0,-0.37515,0.00018,25.85789]
[1778857207254,31.6,79161.01,169.0,-0.37384,0.00018,25.83166]
[1778857208094,31.6,79161.01,169.0,-0.37384,0.00018,25.83166]
[1778857208121,31.6,79161.01,169.0,-0.37384,0.00018,25.83166]
[1778857208161,31.6,79161.01,169.0,-0.37384,0.00018,25.83166]
[1778857208254,31.6,79161.01,169.0,-0.37384,0.00018,25.83166]
[1778857208280,31.6,79161.01,169.0,-0.37384,0.00018,25.83166]
[1778857208283,31.6,79161.01,169.0,-0.37384,0.00018,25.83166]
[1778857208318,31.6,79152.22,169.0,-0.37538,0.00018,25.8625]
[1778857209373,31.6,79152.22,169.0,-0.37538,0.00018,25.8625]
[1778857209381,31.6,79152.22,169.0,-0.37538,0.00018,25.8625]
[1778857209211,31.59,79134.31,169.0,-0.37854,0.00018,25.9241]
[1778857210235,31.59,79134.31,169.0,-0.37854,0.00018,25.9241]
[1778857210869,31.59,79136.47,169.0,-0.37816,0.00018,25.9167]
[1778857211336,31.59,79136.47,169.0,-0.37816,0.00018,25.9167]
[1778857211340,31.59,79136.47,169.0,-0.37816,0.00018,25.9167]
[1778857211817,31.59,79138.11,169.0,-0.37786,0.00018,25.91104]
[1778857212101,31.59,79138.11,169.0,-0.37786,0.00018,25.91104]
[1778857213837,31.59,79137.29,169.0,-0.378,0.00018,25.91373]
[1778857213839,31.59,79137.29,169.0,-0.378,0.00018,25.91373]
[1778857214144,31.59,79137.29,169.0,-0.378,0.00018,25.91373]
[1778857214372,31.59,79137.29,169.0,-0.378,0.00018,25.91373]
[1778857214380,31.59,79137.29,169.0,-0.378,0.00018,25.91373]
[1778857214532,31.59,79138.13,169.0,-0.37785,0.00018,25.91081]
[1778857215253,31.59,79130.59,169.0,-0.37918,0.00018,25.93636]
[1778857215592,31.59,79130.59,169.0,-0.37918,0.00018,25.93636]
[1778857216024,31.59,79130.59,169.0,-0.37918,0.00018,25.93636]
[1778857216488,31.59,79132.52,169.0,-0.37884,0.00018,25.92977]
[1778857216500,31.59,79132.52,169.0,-0.37884,0.00018,25.92977]
[1778857216539,31.59,79132.52,169.0,-0.37884,0.00018,25.92977]
[1778857218199,31.59,79136.28,169.0,-0.37817,0.00018,25.91693]
[1778857218247,31.59,79136.28,169.0,-0.37817,0.00018,25.91693]
[1778857219273,31.59,79134.78,169.0,-0.37843,0.00018,25.92197]
[1778857219298,31.59,79134.78,169.0,-0.37843,0.00018,25.92197]
[1778857219406,31.59,79134.78,169.0,-0.37843,0.00018,25.92197]
[1778857219563,31.59,79131.95,169.0,-0.37893,0.00018,25.93152]
[1778857220144,31.59,79131.95,169.0,-0.37893,0.00018,25.93152]
[1778857220405,31.59,79131.95,169.0,-0.37893,0.00018,25.93152]
[1778857220721,31.59,79133.58,169.0,-0.37864,0.00018,25.92593]
[1778857221114,31.59,79133.58,169.0,-0.37864,0.00018,25.92593]
[1778857221295,31.58,79142.63,169.0,-0.37701,0.00018,25.89433]
[1778857221723,31.58,79142.63,169.0,-0.37701,0.00018,25.89433]
[1778857221764,31.58,79142.63,169.0,-0.37701,0.00018,25.89433]
[1778857221776,31.58,79142.63,169.0,-0.37701,0.00018,25.89433]
[1778857221783,31.58,79142.63,169.0,-0.37701,0.00018,25.89433]
[1778857222492,31.58,79145.0,169.0,-0.37659,0.00018,25.88609]
[1778857223440,31.58,79145.0,169.0,-0.37659,0.00018,25.88609]
[1778857227206,31.57,79153.37,169.0,-0.37511,0.00018,25.85686]
[1778857227823,31.57,79155.15,169.0,-0.37479,0.00018,25.8506]
[1778857229015,31.57,79155.44,169.0,-0.37474,0.00018,25.84957]
[1778857230010,31.57,79150.46,169.0,-0.37562,0.00018,25.86696]
[1778857233391,31.57,79157.27,169.0,-0.3744,0.00018,25.83944]
[1778857234177,31.57,79157.83,169.0,-0.3743,0.00018,25.83745]
[1778857234269,31.57,79157.83,169.0,-0.3743,0.00018,25.83745]
[1778857234465,31.57,79157.83,169.0,-0.3743,0.00018,25.83745]
[1778857234475,31.57,79165.13,169.0,-0.37302,0.00018,25.81162]
[1778857235393,31.57,79173.02,169.0,-0.37163,0.00018,25.78337]
[1778857235581,31.57,79173.02,169.0,-0.37163,0.00018,25.78337]
[1778857235781,31.57,79173.02,169.0,-0.37163,0.00018,25.78337]
[1778857237662,31.57,79179.15,169.0,-0.37056,0.00018,25.76134]
[1778857237667,31.57,79179.15,169.0,-0.37056,0.00018,25.76134]
[1778857237869,31.57,79179.15,169.0,-0.37056,0.00018,25.76134]
[1778857237871,31.57,79179.15,169.0,-0.37056,0.00018,25.76134]
[1778857237940,31.57,79179.15,169.0,-0.37056,0.00018,25.76134]
[1778857239196,31.57,79182.62,169.0,-0.36995,0.00018,25.74875]
[1778857239435,31.57,79182.62,169.0,-0.36995,0.00018,25.74875]
[1778857240386,31.57,79180.39,169.0,-0.37034,0.00018,25.75689]
[1778857243094,31.57,79177.2,169.0,-0.3709,0.00018,25.76848]
[1778857245606,31.57,79176.48,169.0,-0.37103,0.00018,25.77114]
[1778857245887,31.57,79176.48,169.0,-0.37103,0.00018,25.77114]
[1778857245927,31.57,79176.48,169.0,-0.37103,0.00018,25.77114]
[1778857246167,31.57,79176.48,169.0,-0.37103,0.00018,25.77114]
[1778857247704,31.57,79169.82,169.0,-0.3722,0.00018,25.79501]
[1778857248833,31.57,79169.02,169.0,-0.37233,0.00018,25.79779]
[1778857250953,31.57,79161.25,169.0,-0.37369,0.00018,25.82527]
[1778857250962,31.57,79161.25,169.0,-0.37369,0.00018,25.82527]
[1778857251009,31.57,79161.25,169.0,-0.37369,0.00018,25.82517]
[1778857253784,31.57,79157.13,169.0,-0.37441,0.00018,25.83962]
[1778857253850,31.57,79157.13,169.0,-0.37441,0.00018,25.83962]
[1778857254110,31.57,79157.13,169.0,-0.37441,0.00018,25.83962]
[1778857254136,31.57,79157.13,169.0,-0.37441,0.00018,25.83962]
[1778857254527,31.57,79147.02,169.0,-0.37619,0.00018,25.87487]
[1778857256306,31.57,79147.02,169.0,-0.37619,0.00018,25.87487]
[1778857256813,31.57,79143.56,169.0,-0.3768,0.00018,25.88681]
[1778857256894,31.57,79143.56,169.0,-0.3768,0.00018,25.88681]
[1778857256906,31.57,79143.56,169.0,-0.3768,0.00018,25.88681]
[1778857257001,31.57,79143.56,169.0,-0.3768,0.00018,25.88681]
[1778857257195,31.57,79143.56,169.0,-0.3768,0.00018,25.88681]
[1778857257500,31.57,79143.56,169.0,-0.3768,0.00018,25.88681]
[1778857258555,31.57,79129.48,169.0,-0.37928,0.00018,25.93474]
[1778857259838,31.57,79129.48,169.0,-0.37928,0.00018,25.93474]
[1778857265572,31.56,79124.21,169.0,-0.38019,0.00018,25.95206]
[1778857267433,31.56,79123.77,169.0,-0.38027,0.00018,25.95346]
[1778857269147,31.56,79125.58,169.0,-0.37994,0.00018,25.94724]
[1778857269577,31.56,79124.94,169.0,-0.38005,0.00018,25.94932]
[1778857269679,31.56,79124.94,169.0,-0.38005,0.00018,25.94932]
[1778857269789,31.56,79124.94,169.0,-0.38005,0.00018,25.94932]
[1778857269856,31.56,79124.94,169.0,-0.38005,0.00018,25.94932]
[1778857269983,31.56,79124.94,169.0,-0.38005,0.00018,25.94932]
[1778857270140,31.56,79124.94,169.0,-0.38005,0.00018,25.94932]
[1778857270551,31.56,79124.94,169.0,-0.38005,0.00018,25.94932]
[1778857270398,31.55,79134.93,169.0,-0.37828,0.00018,25.91546]
[1778857270661,31.55,79134.93,169.0,-0.37828,0.00018,25.91546]
[1778857270725,31.55,79134.93,169.0,-0.37828,0.00018,25.91546]
[1778857270808,31.55,79134.93,169.0,-0.37828,0.00018,25.91546]
[1778857270818,31.55,79134.93,169.0,-0.37828,0.00018,25.91546]
[1778857270829,31.55,79155.52,169.0,-0.37464,0.00018,25.84421]
[1778857271749,31.55,79155.52,169.0,-0.37464,0.00018,25.84421]
[1778857272199,31.55,79155.52,169.0,-0.37464,0.00018,25.84421]
[1778857272279,31.55,79165.44,169.0,-0.37289,0.00018,25.809]
[1778857273174,31.55,79165.44,169.0,-0.37289,0.00018,25.809]
[1778857274698,31.55,79175.14,169.0,-0.37119,0.00018,25.77432]
[1778857275016,31.55,79175.14,169.0,-0.37119,0.00018,25.77432]
[1778857276649,31.56,79175.1,169.0,-0.3712,0.00018,25.77453]
[1778857278745,31.56,79180.96,169.0,-0.37018,0.00018,25.75332]
[1778857282251,31.56,79190.63,169.0,-0.36848,0.00018,25.7179]
[1778857283410,31.56,79189.92,169.0,-0.3686,0.00018,25.72047]
[1778857283470,31.56,79189.92,169.0,-0.3686,0.00018,25.72047]
[1778857283652,31.55,79191.01,169.0,-0.36841,0.00018,25.71642]
[1778857283725,31.55,79191.01,169.0,-0.36841,0.00018,25.71642]
[1778857283816,31.55,79191.01,169.0,-0.36841,0.00018,25.71642]
[1778857284747,31.55,79200.59,169.0,-0.36673,0.00017,25.68077]
[1778857285568,31.55,79200.59,169.0,-0.36673,0.00017,25.68077]
[1778857288705,31.55,79208.19,169.0,-0.3654,0.00017,25.65216]
[1778857288749,31.55,79208.19,169.0,-0.3654,0.00017,25.65216]
[1778857288799,31.55,79208.19,169.0,-0.3654,0.00017,25.65216]
[1778857292803,31.55,79215.83,169.0,-0.36405,0.00017,25.6195]
[1778857295874,31.55,79218.41,169.0,-0.3636,0.00017,25.60967]
[1778857297793,31.55,79217.14,169.0,-0.36383,0.00017,25.61456]
[1778857298224,31.55,79217.14,169.0,-0.36383,0.00017,25.61456]
[1778857298365,31.55,79217.14,169.0,-0.36383,0.00017,25.61456]
[1778857298455,31.55,79217.14,169.0,-0.36383,0.00017,25.61456]
[1778857298522,31.55,79217.14,169.0,-0.36383,0.00017,25.61456]
[1778857298672,31.55,79212.94,169.0,-0.36456,0.00017,25.63058]
[1778857298772,31.55,79212.94,169.0,-0.36456,0.00017,25.63058]
[1778857298894,31.55,79212.94,169.0,-0.36456,0.00017,25.63058]
[1778857298961,31.55,79212.94,169.0,-0.36456,0.00017,25.63058]
[1778857299013,31.55,79212.94,169.0,-0.36456,0.00017,25.63058]
[1778857299105,31.55,79212.94,169.0,-0.36456,0.00017,25.63058]
[1778857299188,31.55,79212.94,169.0,-0.36456,0.00017,25.63058]
[1778857299264,31.55,79193.08,169.0,-0.36803,0.00018,25.70508]
[1778857299862,31.55,79193.08,169.0,-0.36803,0.00018,25.70508]
[1778857299883,31.55,79193.08,169.0,-0.36803,0.00018,25.70508]
[1778857300064,31.55,79193.08,169.0,-0.36803,0.00018,25.70508]
[1778857300185,31.55,79193.08,169.0,-0.36803,0.00018,25.70508]
[1778857300505,31.55,79193.08,169.0,-0.36803,0.00018,25.70508]
[1778857300558,31.55,79169.96,169.0,-0.37209,0.00018,25.78931]
[1778857300988,31.55,79169.96,169.0,-0.37209,0.00018,25.78931]
[1778857301061,31.55,79154.2,169.0,-0.37486,0.00018,25.8451]
[1778857301662,31.55,79154.2,169.0,-0.37486,0.00018,25.8451]
[1778857301799,31.55,79154.2,169.0,-0.37486,0.00018,25.8451]
[1778857302423,31.55,79154.2,169.0,-0.37486,0.00018,25.8451]
[1778857302513,31.55,79158.65,169.0,-0.37407,0.00018,25.82939]
[1778857303196,31.55,79158.65,169.0,-0.37407,0.00018,25.82939]
[1778857303312,31.55,79168.09,169.0,-0.3724,0.00018,25.79572]
[1778857303816,31.55,79168.09,169.0,-0.3724,0.00018,25.79572]
[1778857304330,31.55,79168.09,169.0,-0.3724,0.00018,25.79572]
[1778857305143,31.55,79173.95,169.0,-0.37137,0.00018,25.77461]
[1778857305243,31.55,79173.95,169.0,-0.37137,0.00018,25.77461]
[1778857305298,31.55,79173.95,169.0,-0.37137,0.00018,25.77461]
[1778857305523,31.55,79173.95,169.0,-0.37137,0.00018,25.77461]
[1778857306197,31.55,79177.78,169.0,-0.37069,0.00018,25.76068]
[1778857306430,31.55,79177.78,169.0,-0.37069,0.00018,25.76068]
[1778857306552,31.55,79185.72,169.0,-0.3693,0.00018,25.73176]
[1778857306695,31.55,79185.72,169.0,-0.3693,0.00018,25.73176]
[1778857306763,31.55,79185.72,169.0,-0.3693,0.00018,25.73176]
[1778857307860,31.55,79190.56,169.0,-0.36845,0.00018,25.71396]
[1778857307934,31.55,79190.56,169.0,-0.36845,0.00018,25.71396]
[1778857308226,31.55,79190.56,169.0,-0.36845,0.00018,25.71396]
[1778857308528,31.55,79190.56,169.0,-0.36845,0.00018,25.71396]
[1778857309495,31.55,79195.63,169.0,-0.36757,0.00018,25.69517]
[1778857309561,31.55,79185.58,169.0,-0.36933,0.00018,25.73222]
[1778857309935,31.55,79177.41,169.0,-0.37075,0.00018,25.76188]
[1778857310989,31.55,79177.41,169.0,-0.37075,0.00018,25.76188]
[1778857311494,31.55,79177.41,169.0,-0.37075,0.00018,25.76188]
[1778857311534,31.55,79177.41,169.0,-0.37075,0.00018,25.76188]
[1778857311682,31.55,79183.95,169.0,-0.36961,0.00018,25.7381]
[1778857311862,31.55,79183.95,169.0,-0.36961,0.00018,25.7381]
[1778857311949,31.55,79193.8,169.0,-0.36788,0.00018,25.70184]
[1778857312845,31.55,79193.8,169.0,-0.36788,0.00018,25.70184]
[1778857315464,31.55,79204.71,169.0,-0.36597,0.00017,25.66104]
[1778857315527,31.55,79204.71,169.0,-0.36597,0.00017,25.66104]
[1778857315531,31.55,79211.64,169.0,-0.36476,0.00017,25.63484]
[1778857315706,31.55,79211.64,169.0,-0.36476,0.00017,25.63484]
[1778857317182,31.55,79206.53,169.0,-0.36565,0.00017,25.65417]
[1778857317261,31.55,79199.2,169.0,-0.36693,0.00018,25.68167]
[1778857317658,31.55,79199.2,169.0,-0.36693,0.00018,25.68167]
[1778857317958,31.55,79199.2,169.0,-0.36693,0.00018,25.68167]
[1778857318999,31.55,79191.2,169.0,-0.36833,0.00018,25.71132]
[1778857319694,31.55,79191.2,169.0,-0.36833,0.00018,25.71132]
[1778857320052,31.55,79191.2,169.0,-0.36833,0.00018,25.71132]
[1778857322224,31.55,79185.69,169.0,-0.3693,0.00018,25.73158]
[1778857322246,31.55,79185.69,169.0,-0.3693,0.00018,25.73158]
[1778857322323,31.55,79185.69,169.0,-0.3693,0.00018,25.73158]
[1778857322791,31.55,79185.1,169.0,-0.3694,0.00018,25.73375]
[1778857322808,31.55,79185.1,169.0,-0.3694,0.00018,25.73375]
[1778857322838,31.55,79185.1,169.0,-0.3694,0.00018,25.73375]
[1778857323055,31.54,79172.08,169.0,-0.37168,0.00018,25.78092]
[1778857327513,31.54,79170.66,169.0,-0.37192,0.00018,25.78576]
[1778857327515,31.54,79170.66,169.0,-0.37192,0.00018,25.78576]
[1778857331297,31.54,79173.03,169.0,-0.37149,0.00018,25.77693]
[1778857331383,31.54,79173.03,169.0,-0.37149,0.00018,25.77693]
[1778857332028,31.54,79176.54,169.0,-0.37087,0.00018,25.76418]
[1778857334696,31.53,79170.91,169.0,-0.37185,0.00018,25.78427]
[1778857335128,31.53,79168.51,169.0,-0.37227,0.00018,25.79282]
[1778857339015,31.53,79168.63,169.0,-0.37224,0.00018,25.79224]
[1778857339112,31.53,79168.63,169.0,-0.37224,0.00018,25.79224]
[1778857341262,31.53,79167.4,169.0,-0.37245,0.00018,25.79656]
[1778857341363,31.53,79167.6,169.0,-0.37241,0.00018,25.79579]
[1778857342699,31.53,79167.02,169.0,-0.37251,0.00018,25.79778]
[1778857342841,31.53,79167.02,169.0,-0.37251,0.00018,25.79778]
[1778857342856,31.53,79167.02,169.0,-0.37251,0.00018,25.79778]
[1778857343043,31.53,79167.02,169.0,-0.37251,0.00018,25.79778]
[1778857343193,31.53,79167.02,169.0,-0.37251,0.00018,25.79778]
[1778857343213,31.53,79167.02,169.0,-0.37251,0.00018,25.79778]
[1778857343327,31.53,79158.67,169.0,-0.37398,0.00018,25.82738]
[1778857343785,31.53,79158.67,169.0,-0.37398,0.00018,25.82738]
[1778857343822,31.53,79158.67,169.0,-0.37398,0.00018,25.82738]
[1778857344192,31.53,79147.42,169.0,-0.37596,0.00018,25.86682]
[1778857346208,31.53,79143.0,169.0,-0.37674,0.00018,25.88212]
[1778857346512,31.53,79143.0,169.0,-0.37674,0.00018,25.88212]
[1778857347081,31.53,79143.78,169.0,-0.3766,0.00018,25.8794]
[1778857347381,31.53,79143.78,169.0,-0.3766,0.00018,25.8794]
[1778857347438,31.53,79151.27,169.0,-0.37528,0.00018,25.85332]
[1778857348682,31.53,79148.97,169.0,-0.37569,0.00018,25.86134]
[1778857348705,31.53,79148.97,169.0,-0.37569,0.00018,25.86134]
[1778857348890,31.53,79148.97,169.0,-0.37569,0.00018,25.86134]
[1778857348893,31.53,79148.97,169.0,-0.37569,0.00018,25.86134]
[1778857349230,31.53,79140.88,169.0,-0.37712,0.00018,25.88937]
[1778857350491,31.53,79140.88,169.0,-0.37712,0.00018,25.88937]
[1778857350713,31.53,79134.8,169.0,-0.37819,0.00018,25.91019]
[1778857350925,31.53,79134.8,169.0,-0.37819,0.00018,25.91019]
[1778857351244,31.52,79123.53,169.0,-0.38017,0.00018,25.94469]
[1778857351708,31.52,79123.53,169.0,-0.38017,0.00018,25.94469]
[1778857352552,31.52,79123.53,169.0,-0.38017,0.00018,25.94469]
[1778857352554,31.52,79123.53,169.0,-0.38017,0.00018,25.94469]
[1778857352816,31.52,79119.06,169.0,-0.38096,0.00018,25.95957]
[1778857353123,31.52,79119.06,169.0,-0.38096,0.00018,25.95957]
[1778857353227,31.52,79119.06,169.0,-0.38096,0.00018,25.95957]
[1778857353610,31.52,79119.06,169.0,-0.38096,0.00018,25.95957]
[1778857354354,31.52,79118.7,169.0,-0.38102,0.00018,25.9607]
[1778857354363,31.52,79118.7,169.0,-0.38102,0.00018,25.9607]
[1778857354365,31.52,79118.7,169.0,-0.38102,0.00018,25.9607]
[1778857354369,31.52,79118.7,169.0,-0.38102,0.00018,25.9607]
[1778857354377,31.52,79118.7,169.0,-0.38102,0.00018,25.9607]
[1778857354494,31.52,79118.7,169.0,-0.38102,0.00018,25.9607]
[1778857354529,31.52,79117.98,169.0,-0.38114,0.00018,25.96302]
[1778857354844,31.52,79117.98,169.0,-0.38114,0.00018,25.96302]
[1778857355675,31.52,79113.73,169.0,-0.3819,0.00018,25.97715]
[1778857355823,31.52,79113.73,169.0,-0.3819,0.00018,25.97715]
[1778857356363,31.52,79113.73,169.0,-0.3819,0.00018,25.97715]
[1778857357106,31.52,79115.2,169.0,-0.38164,0.00018,25.97231]
[1778857358402,31.52,79116.67,169.0,-0.38138,0.00018,25.96745]
[1778857358460,31.52,79116.67,169.0,-0.38138,0.00018,25.96745]
[1778857358499,31.52,79116.67,169.0,-0.38138,0.00018,25.96745]
[1778857358523,31.52,79116.67,169.0,-0.38138,0.00018,25.96745]
[1778857358782,31.52,79115.77,169.0,-0.38154,0.00018,25.97047]
[1778857364335,31.52,79106.53,169.0,-0.38316,0.00018,26.00046]
[1778857365351,31.52,79106.53,169.0,-0.38316,0.00018,26.00046]
[1778857367552,31.51,79102.38,169.0,-0.38389,0.00018,26.01388]
[1778857367562,31.51,79102.38,169.0,-0.38389,0.00018,26.01388]
[1778857367871,31.51,79104.34,169.0,-0.38354,0.00018,26.0075]
[1778857368381,31.51,79104.34,169.0,-0.38354,0.00018,26.0075]
[1778857368414,31.51,79104.34,169.0,-0.38354,0.00018,26.0075]
[1778857370377,31.51,79095.07,169.0,-0.38519,0.00018,26.03747]
[1778857371477,31.51,79095.07,169.0,-0.38519,0.00018,26.03747]
[1778857373327,31.51,79090.15,169.0,-0.38607,0.00018,26.05317]
[1778857373753,31.51,79089.97,169.0,-0.3861,0.00018,26.05372]
[1778857375014,31.51,79094.32,169.0,-0.38532,0.00018,26.03979]
[1778857375677,31.51,79090.57,169.0,-0.38599,0.00018,26.05176]
[1778857378182,31.51,79086.41,169.0,-0.38673,0.00018,26.06492]
[1778857378253,31.51,79086.41,169.0,-0.38673,0.00018,26.06492]
[1778857378446,31.51,79086.41,169.0,-0.38673,0.00018,26.06492]
[1778857378685,31.51,79082.15,169.0,-0.38749,0.00018,26.07832]
[1778857378908,31.51,79082.15,169.0,-0.38749,0.00018,26.07832]
[1778857379028,31.51,79082.15,169.0,-0.38749,0.00018,26.07832]
[1778857379443,31.51,79076.2,169.0,-0.38855,0.00018,26.0969]
[1778857381171,31.51,79073.49,169.0,-0.38903,0.00018,26.10533]
[1778857383626,31.51,79070.88,169.0,-0.3895,0.00018,26.11341]
[1778857383663,31.51,79065.8,169.0,-0.39041,0.00018,26.12902]
[1778857385397,31.51,79063.71,169.0,-0.39078,0.00018,26.13539]
[1778857386704,31.51,79063.57,169.0,-0.3908,0.00018,26.1358]
[1778857387498,31.51,79075.69,169.0,-0.38864,0.00018,26.09847]
[1778857388283,31.51,79075.69,169.0,-0.38864,0.00018,26.09847]
[1778857389816,31.51,79082.18,169.0,-0.38748,0.00018,26.07821]
[1778857391258,31.51,79083.42,169.0,-0.38726,0.00018,26.07434]
[1778857391924,31.51,79084.66,169.0,-0.38704,0.00018,26.07045]
[1778857391935,31.51,79084.66,169.0,-0.38704,0.00018,26.07045]
[1778857391952,31.51,79084.66,169.0,-0.38704,0.00018,26.07045]
[1778857392191,31.51,79084.66,169.0,-0.38704,0.00018,26.07045]
[1778857392533,31.51,79090.89,169.0,-0.38593,0.00018,26.05071]
[1778857395605,31.51,79086.92,169.0,-0.38664,0.00018,26.0633]
[1778857396123,31.51,79090.68,169.0,-0.38597,0.00018,26.05133]
[1778857397151,31.51,79088.11,169.0,-0.38642,0.00018,26.05948]
[1778857398163,31.51,79081.99,169.0,-0.38751,0.00018,26.0788]
[1778857399044,31.51,79079.87,169.0,-0.38789,0.00018,26.08543]
[1778857399638,31.51,79073.98,169.0,-0.38894,0.00018,26.10376]
[1778857399797,31.51,79073.98,169.0,-0.38894,0.00018,26.10376]
[1778857399857,31.51,79073.98,169.0,-0.38894,0.00018,26.10376]
[1778857402607,31.51,79064.37,169.0,-0.39066,0.00018,26.13332]
[1778857403692,31.51,79065.85,169.0,-0.39039,0.00018,26.12878]
[1778857403806,31.51,79065.85,169.0,-0.39039,0.00018,26.12878]
[1778857404264,31.51,79065.85,169.0,-0.39039,0.00018,26.12878]
[1778857404346,31.51,79065.85,169.0,-0.39039,0.00018,26.12878]
[1778857404628,31.51,79065.85,169.0,-0.39039,0.00018,26.12878]
[1778857404621,31.51,79077.73,169.0,-0.38827,0.00018,26.09205]
[1778857405372,31.51,79077.73,169.0,-0.38827,0.00018,26.09205]
[1778857406460,31.51,79079.97,169.0,-0.38787,0.00018,26.08503]
[1778857410135,31.51,79080.94,169.0,-0.3877,0.00018,26.08201]
[1778857410393,31.51,79080.94,169.0,-0.3877,0.00018,26.08201]
[1778857410663,31.51,79071.28,169.0,-0.38942,0.00018,26.1121]
[1778857415698,31.51,79066.44,169.0,-0.39027,0.00018,26.12335]
[1778857420733,31.51,79066.0,169.0,-0.39035,0.00018,26.12462]
[1778857424248,31.51,79065.73,169.0,-0.39039,0.00018,26.12541]
[1778857424604,31.51,79065.73,169.0,-0.39039,0.00018,26.12541]
[1778857429155,31.5,79061.81,169.0,-0.39109,0.00018,26.13724]
[1778857430593,31.5,79062.0,169.0,-0.39105,0.00018,26.13663]
[1778857431257,31.5,79059.77,169.0,-0.39145,0.00018,26.14342]
[1778857431500,31.5,79059.77,169.0,-0.39145,0.00018,26.14342]
[1778857432039,31.5,79063.93,169.0,-0.39071,0.00018,26.13076]
[1778857432087,31.5,79063.93,169.0,-0.39071,0.00018,26.13076]
[1778857432301,31.5,79063.93,169.0,-0.39071,0.00018,26.13076]
[1778857432402,31.5,79071.55,169.0,-0.38934,0.00018,26.10734]
[1778857432817,31.5,79083.65,169.0,-0.38718,0.00018,26.06951]
[1778857437593,31.5,79086.1,169.0,-0.38674,0.00018,26.06166]
[1778857437701,31.5,79086.1,169.0,-0.38674,0.00018,26.06166]
[1778857437821,31.5,79083.58,169.0,-0.38719,0.00018,26.0696]
[1778857441334,31.5,79091.46,169.0,-0.38578,0.00018,26.04451]
[1778857442132,31.5,79094.13,169.0,-0.3853,0.00018,26.03595]
[1778857442550,31.5,79094.13,169.0,-0.3853,0.00018,26.03595]
[1778857446076,31.5,79101.77,169.0,-0.38395,0.00018,26.01145]
[1778857446784,31.5,79102.46,169.0,-0.38383,0.00018,26.00926]
[1778857449813,31.5,79110.61,169.0,-0.38239,0.00018,25.98271]
[1778857452403,31.51,79114.6,169.0,-0.38168,0.00018,25.96958]
[1778857452416,31.51,79114.6,169.0,-0.38168,0.00018,25.96958]
[1778857452508,31.51,79114.6,169.0,-0.38168,0.00018,25.96958]
[1778857452645,31.51,79114.6,169.0,-0.38168,0.00018,25.96958]
[1778857452756,31.51,79111.69,169.0,-0.3822,0.00018,25.97923]
[1778857452856,31.51,79111.69,169.0,-0.3822,0.00018,25.97923]
[1778857453299,31.51,79111.69,169.0,-0.3822,0.00018,25.97923]
[1778857453391,31.51,79111.69,169.0,-0.3822,0.00018,25.97923]
[1778857453426,31.51,79103.9,169.0,-0.38358,0.00018,26.00471]
[1778857454404,31.5,79089.75,169.0,-0.3861,0.00018,26.05026]
[1778857455086,31.5,79089.75,169.0,-0.3861,0.00018,26.05026]
[1778857456597,31.5,79087.78,169.0,-0.38645,0.00018,26.05651]
[1778857456642,31.5,79080.09,169.0,-0.38782,0.00018,26.08075]
[1778857462023,31.5,79082.75,169.0,-0.38733,0.00018,26.07214]
[1778857466740,31.5,79083.11,169.0,-0.38726,0.00018,26.07086]
[1778857467477,31.5,79083.11,169.0,-0.38726,0.00018,26.07086]
[1778857469157,31.5,79088.11,169.0,-0.38636,0.00018,26.05496]
[1778857469397,31.5,79088.11,169.0,-0.38636,0.00018,26.05496]
[1778857473281,31.5,79098.02,169.0,-0.38458,0.00018,26.01955]
[1778857474909,31.49,79097.78,169.0,-0.38462,0.00018,26.02027]
[1778857479922,31.49,79091.9,169.0,-0.38566,0.00018,26.03908]
[1778857482164,31.49,79099.35,169.0,-0.38433,0.00018,26.01504]
[1778857483217,31.49,79099.35,169.0,-0.38433,0.00018,26.01504]
[1778857483457,31.49,79099.35,169.0,-0.38433,0.00018,26.01504]
[1778857483476,31.49,79099.35,169.0,-0.38433,0.00018,26.01504]
[1778857483683,31.49,79099.35,169.0,-0.38433,0.00018,26.01504]
[1778857483792,31.49,79104.31,169.0,-0.38345,0.00018,25.99887]
[1778857484309,31.49,79104.31,169.0,-0.38345,0.00018,25.99887]
[1778857485494,31.49,79109.99,169.0,-0.38244,0.00018,25.9803]
[1778857485556,31.49,79109.99,169.0,-0.38244,0.00018,25.9803]
[1778857488195,31.49,79109.75,169.0,-0.38249,0.00018,25.98119]
[1778857488371,31.49,79109.75,169.0,-0.38249,0.00018,25.98119]
[1778857488441,31.49,79109.75,169.0,-0.38249,0.00018,25.98119]
[1778857488489,31.49,79109.75,169.0,-0.38249,0.00018,25.98119]
[1778857489400,31.49,79107.89,169.0,-0.38282,0.00018,25.98734]
[1778857489572,31.49,79107.89,169.0,-0.38282,0.00018,25.98734]
[1778857489944,31.49,79101.94,169.0,-0.38388,0.00018,26.00673]
[1778857490944,31.49,79097.54,169.0,-0.38466,0.00018,26.02095]
[1778857491284,31.49,79097.54,169.0,-0.38466,0.00018,26.02095]
[1778857492162,31.49,79096.48,169.0,-0.38485,0.00018,26.02434]
[1778857492936,31.49,79095.59,169.0,-0.385,0.00018,26.02719]
[1778857492953,31.49,79095.59,169.0,-0.385,0.00018,26.02719]
[1778857498016,31.49,79087.2,169.0,-0.3865,0.00018,26.05392]
[1778857500196,31.49,79087.14,169.0,-0.3865,0.00018,26.05405]
[1778857500290,31.49,79083.95,169.0,-0.38707,0.00018,26.06413]
[1778857503311,31.49,79074.92,169.0,-0.38869,0.00018,26.09261]
[1778857504976,31.49,79074.83,169.0,-0.38871,0.00018,26.09293]
[1778857506802,31.49,79075.12,169.0,-0.38866,0.00018,26.09211]
[1778857506841,31.49,79075.12,169.0,-0.38866,0.00018,26.09211]
[1778857506888,31.49,79075.12,169.0,-0.38866,0.00018,26.09211]
[1778857506929,31.49,79075.12,169.0,-0.38866,0.00018,26.09211]
[1778857507152,31.49,79075.12,169.0,-0.38866,0.00018,26.09211]
[1778857507607,31.49,79075.12,169.0,-0.38866,0.00018,26.09211]
[1778857507710,31.49,79084.47,169.0,-0.387,0.00018,26.06283]
[1778857509326,31.49,79086.39,169.0,-0.38665,0.00018,26.05671]
[1778857509353,31.49,79083.54,169.0,-0.38716,0.00018,26.0657]
[1778857511130,31.49,79083.57,169.0,-0.38716,0.00018,26.06566]
[1778857511501,31.49,79083.57,169.0,-0.38716,0.00018,26.06566]
[1778857513383,31.5,79075.26,169.0,-0.38865,0.00018,26.09186]
[1778857515319,31.5,79074.08,169.0,-0.38886,0.00018,26.09557]
[1778857515360,31.5,79074.08,169.0,-0.38886,0.00018,26.09557]
[1778857517183,31.5,79077.24,169.0,-0.3883,0.00018,26.0858]
[1778857519148,31.5,79086.51,169.0,-0.38665,0.00018,26.05673]
[1778857519176,31.5,79086.51,169.0,-0.38665,0.00018,26.05673]
[1778857519428,31.5,79091.62,169.0,-0.38574,0.00018,26.04052]
[1778857521743,31.5,79092.09,169.0,-0.38566,0.00018,26.03901]
[1778857527484,31.5,79097.83,169.0,-0.38463,0.00018,26.02051]
[1778857532519,31.5,79097.28,169.0,-0.38471,0.00018,26.01861]
[1778857537554,31.5,79097.22,169.0,-0.38472,0.00018,26.01875]
[1778857542590,31.5,79098.61,169.0,-0.38447,0.00018,26.01425]
[1778857547625,31.5,79100.46,169.0,-0.38414,0.00018,26.00827]
[1778857548609,31.5,79100.46,169.0,-0.38414,0.00018,26.00827]
[1778857548838,31.5,79101.68,169.0,-0.38393,0.00018,26.00431]
[1778857549037,31.5,79101.68,169.0,-0.38393,0.00018,26.00431]
[1778857549514,31.5,79101.68,169.0,-0.38393,0.00018,26.00431]
[1778857549585,31.5,79101.68,169.0,-0.38393,0.00018,26.00431]
[1778857549785,31.5,79101.68,169.0,-0.38393,0.00018,26.00431]
[1778857550578,31.5,79103.81,169.0,-0.38355,0.00018,25.99738]
[1778857550823,31.5,79103.81,169.0,-0.38355,0.00018,25.99738]
[1778857550828,31.5,79105.82,169.0,-0.38319,0.00018,25.99086]
[1778857551481,31.5,79105.82,169.0,-0.38319,0.00018,25.99086]
[1778857551535,31.5,79105.82,169.0,-0.38319,0.00018,25.99086]
[1778857551602,31.5,79105.82,169.0,-0.38319,0.00018,25.99086]
[1778857551653,31.5,79115.11,169.0,-0.38154,0.00018,25.96028]
[1778857552505,31.5,79115.11,169.0,-0.38154,0.00018,25.96028]
[1778857552660,31.5,79117.7,169.0,-0.38108,0.00018,25.9516]
[1778857554628,31.5,79117.76,169.0,-0.38107,0.00018,25.95144]
[1778857559709,31.5,79118.31,169.0,-0.38098,0.00018,25.94984]
[1778857562274,31.5,79116.5,169.0,-0.38131,0.00018,25.95595]
[1778857564421,31.51,79119.35,169.0,-0.38081,0.00018,25.94653]
[1778857569783,31.51,79119.44,169.0,-0.3808,0.00018,25.94652]
[1778857570365,31.51,79119.44,169.0,-0.3808,0.00018,25.94652]
[1778857570790,31.51,79118.72,169.0,-0.38093,0.00018,25.94897]
[1778857572517,31.51,79119.23,169.0,-0.38084,0.00018,25.94721]
[1778857572809,31.51,79119.23,169.0,-0.38084,0.00018,25.94721]
[1778857572805,31.51,79119.45,169.0,-0.3808,0.00018,25.94642]
[1778857573249,31.51,79119.45,169.0,-0.3808,0.00018,25.94642]
[1778857578848,31.51,79118.62,169.0,-0.38096,0.00018,25.94947]
[1778857579332,31.51,79118.62,169.0,-0.38096,0.00018,25.94947]
[1778857582386,31.51,79120.23,169.0,-0.38068,0.00018,25.94422]
[1778857584856,31.52,79121.33,169.0,-0.38049,0.00018,25.94058]
[1778857585500,31.52,79120.69,169.0,-0.3806,0.00018,25.94277]
[1778857585898,31.52,79110.58,169.0,-0.3824,0.00018,25.97642]
[1778857587312,31.52,79110.58,169.0,-0.3824,0.00018,25.97642]
[1778857587358,31.52,79110.58,169.0,-0.3824,0.00018,25.97642]
[1778857587772,31.52,79110.58,169.0,-0.3824,0.00018,25.97642]
[1778857587942,31.52,79109.58,169.0,-0.38258,0.00018,25.97977]
[1778857587990,31.52,79109.58,169.0,-0.38258,0.00018,25.97977]
[1778857588823,31.52,79109.58,169.0,-0.38258,0.00018,25.97977]
[1778857588877,31.52,79109.58,169.0,-0.38258,0.00018,25.97977]
[1778857588929,31.52,79101.93,169.0,-0.38395,0.00018,26.00483]
[1778857590372,31.52,79101.93,169.0,-0.38395,0.00018,26.00483]
[1778857590378,31.52,79101.93,169.0,-0.38395,0.00018,26.00483]
[1778857590539,31.52,79101.93,169.0,-0.38395,0.00018,26.00483]
[1778857590592,31.52,79101.93,169.0,-0.38395,0.00018,26.00483]
[1778857590688,31.52,79101.93,169.0,-0.38395,0.00018,26.00483]
[1778857590762,31.52,79101.93,169.0,-0.38395,0.00018,26.00483]
[1778857590874,31.52,79102.19,169.0,-0.3839,0.00018,26.00403]
[1778857590934,31.52,79089.99,169.0,-0.38608,0.00018,26.04328]
[1778857592781,31.52,79081.05,169.0,-0.38766,0.00018,26.06799]
[1778857593730,31.52,79081.05,169.0,-0.38766,0.00018,26.06799]
[1778857598990,31.52,79079.25,169.0,-0.38798,0.00018,26.07352]
[1778857601682,31.52,79080.66,169.0,-0.38773,0.00018,26.06908]
[1778857602678,31.52,79080.1,169.0,-0.38782,0.00018,26.07083]
[1778857608723,31.52,79078.92,169.0,-0.38803,0.00018,26.0744]
[1778857612606,31.51,79081.3,169.0,-0.3876,0.00018,26.06687]
[1778857614097,31.51,79089.48,169.0,-0.38614,0.00018,26.04097]
[1778857617913,31.51,79089.72,169.0,-0.3861,0.00018,26.04021]
[1778857623160,31.51,79084.9,169.0,-0.38695,0.00018,26.05546]
[1778857627805,31.51,79086.06,169.0,-0.38675,0.00018,26.05176]
[1778857632554,31.51,79090.04,169.0,-0.38603,0.00018,26.03909]
[1778857632782,31.51,79090.04,169.0,-0.38603,0.00018,26.03909]
[1778857633321,31.51,79090.57,169.0,-0.38594,0.00018,26.0374]
[1778857634217,31.51,79095.17,169.0,-0.38512,0.00018,26.02267]
[1778857634237,31.51,79096.27,169.0,-0.38492,0.00018,26.01914]
[1778857637236,31.51,79094.08,169.0,-0.38531,0.00018,26.02615]
[1778857637709,31.51,79094.08,169.0,-0.38531,0.00018,26.02615]
[1778857638021,31.51,79093.35,169.0,-0.38544,0.00018,26.02847]
[1778857643301,31.51,79090.67,169.0,-0.38591,0.00018,26.03691]
[1778857647450,31.51,79089.36,169.0,-0.38614,0.00018,26.04099]
[1778857652771,31.51,79092.34,169.0,-0.38559,0.00018,26.02776]
[1778857654837,31.51,79093.55,169.0,-0.38537,0.00018,26.02382]
[1778857660424,31.5,79089.27,169.0,-0.38613,0.00018,26.03734]
[1778857662763,31.5,79088.96,169.0,-0.38618,0.00018,26.03829]
[1778857662788,31.5,79088.96,169.0,-0.38618,0.00018,26.03829]
[1778857662851,31.5,79088.96,169.0,-0.38618,0.00018,26.03829]
[1778857662967,31.5,79089.1,169.0,-0.38615,0.00018,26.03781]
[1778857663445,31.5,79084.66,169.0,-0.38695,0.00018,26.05187]
[1778857665143,31.5,79080.91,169.0,-0.38762,0.00018,26.06369]
[1778857665396,31.5,79080.91,169.0,-0.38762,0.00018,26.06369]
[1778857670494,31.5,79074.85,169.0,-0.3887,0.00018,26.08259]
[1778857675531,31.5,79073.53,169.0,-0.38893,0.00018,26.08663]
[1778857676538,31.5,79080.06,169.0,-0.38776,0.00018,26.06624]
[1778857681573,31.5,79074.36,169.0,-0.38878,0.00018,26.08403]
[1778857683630,31.5,79074.4,169.0,-0.38877,0.00018,26.08389]
[1778857686724,31.5,79067.19,169.0,-0.39006,0.00018,26.10613]
[1778857689185,31.5,79062.32,169.0,-0.39093,0.00018,26.12095]
[1778857691831,31.5,79063.89,169.0,-0.39064,0.00018,26.1161]
[1778857692209,31.5,79067.61,169.0,-0.38998,0.00018,26.10468]
[1778857697685,31.49,79063.69,169.0,-0.39067,0.00018,26.11655]
[1778857698629,31.49,79063.69,169.0,-0.39067,0.00018,26.11655]
[1778857699873,31.49,79063.97,169.0,-0.39062,0.00018,26.11567]
[1778857700666,31.49,79070.06,169.0,-0.38953,0.00018,26.09695]
[1778857701777,31.49,79075.49,169.0,-0.38856,0.00018,26.0801]
[1778857701842,31.49,79075.49,169.0,-0.38856,0.00018,26.0801]
[1778857702725,31.49,79065.85,169.0,-0.39028,0.00018,26.10988]
[1778857703914,31.49,79065.85,169.0,-0.39028,0.00018,26.10988]
[1778857703919,31.49,79065.85,169.0,-0.39028,0.00018,26.10988]
[1778857705073,31.49,79061.9,169.0,-0.39099,0.00018,26.12191]
[1778857705241,31.49,79061.9,169.0,-0.39099,0.00018,26.12191]
[1778857710781,31.49,79065.46,169.0,-0.39034,0.00018,26.11095]
[1778857711413,31.49,79065.46,169.0,-0.39034,0.00018,26.11095]
[1778857711574,31.49,79065.46,169.0,-0.39034,0.00018,26.11095]
[1778857714130,31.49,79057.12,169.0,-0.39182,0.00018,26.13267]
[1778857715619,31.49,79063.33,169.0,-0.39071,0.00018,26.11379]
[1778857715889,31.49,79063.33,169.0,-0.39071,0.00018,26.11379]
[1778857716067,31.49,79069.42,169.0,-0.38962,0.00018,26.09508]
[1778857716175,31.49,79069.42,169.0,-0.38962,0.00018,26.09508]
[1778857716688,31.49,79069.42,169.0,-0.38962,0.00018,26.09508]
[1778857716735,31.49,79069.42,169.0,-0.38962,0.00018,26.09508]
[1778857716825,31.49,79078.37,169.0,-0.38802,0.00018,26.06726]
[1778857717158,31.49,79078.37,169.0,-0.38802,0.00018,26.06726]
[1778857718103,31.49,79075.56,169.0,-0.38852,0.00018,26.07605]
[1778857718168,31.49,79075.56,169.0,-0.38852,0.00018,26.07605]
[1778857718519,31.49,79075.56,169.0,-0.38852,0.00018,26.07605]
[1778857718870,31.49,79075.56,169.0,-0.38852,0.00018,26.07605]
[1778857720388,31.49,79072.47,169.0,-0.38907,0.00018,26.08567]
[1778857721579,31.49,79073.54,169.0,-0.38888,0.00018,26.08234]
[1778857726895,31.49,79077.83,169.0,-0.38812,0.00018,26.06901]
[1778857731930,31.49,79077.59,169.0,-0.38816,0.00018,26.06979]
[1778857733191,31.49,79077.61,169.0,-0.38816,0.00018,26.06973]
[1778857733393,31.49,79077.61,169.0,-0.38816,0.00018,26.06973]
[1778857733420,31.49,79077.61,169.0,-0.38816,0.00018,26.06973]
[1778857733522,31.49,79077.61,169.0,-0.38816,0.00018,26.06973]
[1778857733539,31.49,79077.61,169.0,-0.38816,0.00018,26.06973]
[1778857733944,31.49,79084.32,169.0,-0.38696,0.00018,26.04864]
[1778857738507,31.49,79083.73,169.0,-0.38707,0.00018,26.05056]
[1778857738591,31.49,79083.73,169.0,-0.38707,0.00018,26.05056]
[1778857738632,31.49,79083.73,169.0,-0.38707,0.00018,26.05056]
[1778857738709,31.49,79083.73,169.0,-0.38707,0.00018,26.05056]
[1778857739035,31.49,79083.73,169.0,-0.38707,0.00018,26.05056]
[1778857740993,31.49,79074.02,169.0,-0.3888,0.00018,26.08103]
[1778857741095,31.49,79074.02,169.0,-0.3888,0.00018,26.08103]
[1778857742904,31.49,79070.87,169.0,-0.38937,0.00018,26.0908]
[1778857743168,31.49,79068.81,169.0,-0.38974,0.00018,26.09715]
[1778857744346,31.49,79066.71,169.0,-0.39011,0.00018,26.1036]
[1778857745125,31.49,79066.52,169.0,-0.39015,0.00018,26.10417]
[1778857747148,31.49,79066.16,169.0,-0.39021,0.00018,26.10525]
[1778857747263,31.49,79066.16,169.0,-0.39021,0.00018,26.10525]
[1778857750059,31.49,79077.64,169.0,-0.38815,0.00018,26.06966]
[1778857751803,31.49,79078.93,169.0,-0.38792,0.00018,26.06562]
[1778857752579,31.49,79078.93,169.0,-0.38792,0.00018,26.06563]
[1778857752893,31.49,79078.93,169.0,-0.38792,0.00018,26.06563]
[1778857752902,31.49,79078.93,169.0,-0.38792,0.00018,26.06563]
[1778857752959,31.49,79083.05,169.0,-0.38719,0.00018,26.05268]
[1778857758117,31.49,79086.23,169.0,-0.38661,0.00018,26.04245]
[1778857763601,31.49,79088.5,169.0,-0.3862,0.00018,26.03512]
[1778857765166,31.49,79096.78,169.0,-0.38472,0.00018,26.00864]
[1778857766204,31.49,79096.78,169.0,-0.38472,0.00018,26.00864]
[1778857768570,31.49,79099.53,169.0,-0.38423,0.00018,25.9997]
[1778857770105,31.49,79104.99,169.0,-0.38326,0.00018,25.98186]
[1778857770664,31.49,79104.99,169.0,-0.38326,0.00018,25.98186]
[1778857770836,31.49,79104.99,169.0,-0.38326,0.00018,25.98186]
[1778857770870,31.49,79104.99,169.0,-0.38326,0.00018,25.98186]
[1778857770944,31.49,79104.99,169.0,-0.38326,0.00018,25.98186]
[1778857771065,31.49,79104.99,169.0,-0.38326,0.00018,25.98186]
[1778857770981,31.49,79110.8,169.0,-0.38222,0.00018,25.96272]
[1778857771145,31.49,79110.8,169.0,-0.38222,0.00018,25.96272]
[1778857771186,31.49,79110.8,169.0,-0.38222,0.00018,25.96272]
[1778857771275,31.49,79110.8,169.0,-0.38222,0.00018,25.96272]
[1778857771302,31.49,79110.8,169.0,-0.38222,0.00018,25.96272]
[1778857771468,31.49,79110.8,169.0,-0.38222,0.00018,25.96272]
[1778857771726,31.48,79129.0,169.0,-0.37897,0.00018,25.89806]
[1778857772420,31.48,79129.0,169.0,-0.37897,0.00018,25.89806]
[1778857772742,31.48,79129.0,169.0,-0.37897,0.00018,25.89806]
[1778857772910,31.48,79129.0,169.0,-0.37897,0.00018,25.89806]
[1778857772912,31.48,79160.39,169.0,-0.37341,0.00018,25.78889]
[1778857773488,31.48,79160.39,169.0,-0.37341,0.00018,25.78889]
[1778857773571,31.48,79160.39,169.0,-0.37341,0.00018,25.78889]
[1778857773737,31.48,79160.39,169.0,-0.37341,0.00018,25.78889]
[1778857773833,31.48,79160.39,169.0,-0.37341,0.00018,25.78889]
[1778857773838,31.48,79164.62,169.0,-0.37266,0.00018,25.77383]
[1778857774201,31.48,79164.62,169.0,-0.37266,0.00018,25.77383]
[1778857774205,31.48,79164.62,169.0,-0.37266,0.00018,25.77383]
[1778857774560,31.48,79164.62,169.0,-0.37266,0.00018,25.77383]
[1778857775514,31.49,79167.1,169.0,-0.37223,0.00018,25.76502]
[1778857775815,31.49,79167.1,169.0,-0.37223,0.00018,25.76502]
[1778857775842,31.49,79167.1,169.0,-0.37223,0.00018,25.76502]
[1778857776094,31.49,79167.1,169.0,-0.37223,0.00018,25.76502]
[1778857776534,31.48,79166.14,169.0,-0.3724,0.00018,25.76842]
[1778857776599,31.48,79167.09,169.0,-0.37223,0.00018,25.76496]
[1778857777311,31.48,79167.09,169.0,-0.37223,0.00018,25.76496]
[1778857778164,31.48,79167.72,169.0,-0.37211,0.00018,25.7627]
[1778857778174,31.48,79167.72,169.0,-0.37211,0.00018,25.7627]
[1778857779067,31.48,79167.72,169.0,-0.37211,0.00018,25.7627]
[1778857779098,31.48,79172.7,169.0,-0.37124,0.00018,25.74473]
[1778857779588,31.48,79172.7,169.0,-0.37124,0.00018,25.74473]
[1778857779649,31.48,79172.7,169.0,-0.37124,0.00018,25.74473]
[1778857779880,31.48,79172.7,169.0,-0.37124,0.00018,25.74473]
[1778857779988,31.48,79180.75,169.0,-0.36982,0.00018,25.71548]
[1778857780216,31.48,79180.75,169.0,-0.36982,0.00018,25.71548]
[1778857780518,31.48,79180.75,169.0,-0.36982,0.00018,25.71548]
[1778857780602,31.48,79188.18,169.0,-0.36851,0.00018,25.68817]
[1778857781631,31.48,79188.18,169.0,-0.36851,0.00018,25.68817]
[1778857782076,31.48,79188.18,169.0,-0.36851,0.00018,25.68817]
[1778857781887,31.48,79199.12,169.0,-0.36659,0.00018,25.64742]
[1778857782144,31.48,79199.12,169.0,-0.36659,0.00018,25.64742]
[1778857782171,31.48,79199.12,169.0,-0.36659,0.00018,25.64742]
[1778857784162,31.48,79204.95,169.0,-0.36557,0.00018,25.62547]
[1778857789337,31.49,79205.82,169.0,-0.36542,0.00018,25.6222]
[1778857790614,31.49,79205.82,169.0,-0.36542,0.00018,25.6222]
[1778857791268,31.49,79206.14,169.0,-0.36536,0.00018,25.62101]
[1778857796829,31.49,79208.94,169.0,-0.36488,0.00018,25.61047]
[1778857796883,31.49,79208.94,169.0,-0.36488,0.00018,25.61047]
[1778857796895,31.49,79208.94,169.0,-0.36488,0.00018,25.61047]
[1778857797056,31.49,79208.94,169.0,-0.36488,0.00018,25.61047]
[1778857798201,31.49,79221.41,169.0,-0.3627,0.00017,25.56275]
[1778857800260,31.49,79227.39,169.0,-0.36166,0.00017,25.5397]
[1778857800303,31.49,79227.39,169.0,-0.36166,0.00017,25.5397]
[1778857800496,31.49,79227.39,169.0,-0.36166,0.00017,25.5397]
[1778857800893,31.49,79227.39,169.0,-0.36166,0.00017,25.5397]
[1778857800994,31.49,79230.46,169.0,-0.36112,0.00017,25.5278]
[1778857802965,31.49,79233.87,169.0,-0.36053,0.00017,25.51439]
[1778857803431,31.49,79237.04,169.0,-0.35997,0.00017,25.50188]
[1778857803446,31.49,79237.04,169.0,-0.35997,0.00017,25.50188]
[1778857803495,31.49,79237.04,169.0,-0.35997,0.00017,25.50188]
[1778857803732,31.49,79237.04,169.0,-0.35997,0.00017,25.50188]
[1778857804772,31.49,79241.78,169.0,-0.35914,0.00017,25.48311]
[1778857804775,31.49,79241.78,169.0,-0.35914,0.00017,25.48311]
[1778857805270,31.49,79242.82,169.0,-0.35896,0.00017,25.47896]
[1778857805559,31.49,79242.82,169.0,-0.35896,0.00017,25.47896]
[1778857805567,31.49,79242.82,169.0,-0.35896,0.00017,25.47896]
[1778857806012,31.49,79242.82,169.0,-0.35896,0.00017,25.47896]
[1778857809391,31.49,79237.22,169.0,-0.35993,0.00017,25.50095]
[1778857809431,31.49,79237.22,169.0,-0.35993,0.00017,25.50095]
[1778857809924,31.49,79237.22,169.0,-0.35993,0.00017,25.50095]
[1778857815343,31.48,79234.47,169.0,-0.3604,0.00017,25.51146]
[1778857816903,31.48,79229.58,169.0,-0.36125,0.00017,25.53055]
[1778857817005,31.48,79222.07,169.0,-0.36256,0.00017,25.55966]
[1778857817832,31.48,79222.07,169.0,-0.36256,0.00017,25.55966]
[1778857819554,31.48,79210.76,169.0,-0.36454,0.00018,25.60321]
[1778857821265,31.48,79210.92,169.0,-0.36452,0.00018,25.60263]
[1778857823059,31.48,79209.08,169.0,-0.36484,0.00018,25.60965]
[1778857830785,31.48,79203.75,169.0,-0.36578,0.00018,25.62994]
[1778857830878,31.48,79212.74,169.0,-0.3642,0.00018,25.5958]
[1778857831638,31.48,79219.3,169.0,-0.36304,0.00017,25.56701]
[1778857833652,31.49,79210.02,169.0,-0.36467,0.00018,25.60261]
[1778857835584,31.49,79207.05,169.0,-0.36519,0.00018,25.61391]
[1778857836784,31.49,79205.34,169.0,-0.36549,0.00018,25.62039]
[1778857838687,31.49,79215.5,169.0,-0.36371,0.00017,25.58173]
[1778857843722,31.49,79216.11,169.0,-0.36361,0.00017,25.57951]
[1778857845982,31.49,79213.45,169.0,-0.36408,0.00018,25.58972]
[1778857846065,31.49,79219.41,169.0,-0.36303,0.00017,25.56687]
[1778857846266,31.49,79219.41,169.0,-0.36303,0.00017,25.56687]
[1778857846322,31.49,79219.41,169.0,-0.36303,0.00017,25.56687]
[1778857846743,31.49,79232.46,169.0,-0.36075,0.00017,25.51607]
[1778857848805,31.49,79235.57,169.0,-0.3602,0.00017,25.50379]
[1778857848808,31.49,79235.57,169.0,-0.3602,0.00017,25.50379]
[1778857850587,31.48,79238.46,169.0,-0.3597,0.00017,25.49228]
[1778857850720,31.48,79238.46,169.0,-0.3597,0.00017,25.49228]
[1778857851119,31.48,79246.13,169.0,-0.35836,0.00017,25.46182]
[1778857851218,31.48,79246.13,169.0,-0.35836,0.00017,25.46182]
[1778857851234,31.48,79246.13,169.0,-0.35836,0.00017,25.46182]
[1778857851275,31.48,79246.13,169.0,-0.35836,0.00017,25.46182]
[1778857851351,31.48,79246.13,169.0,-0.35836,0.00017,25.46182]
[1778857851504,31.48,79246.13,169.0,-0.35836,0.00017,25.46182]
[1778857851726,31.48,79246.13,169.0,-0.35836,0.00017,25.46182]
[1778857851756,31.48,79246.13,169.0,-0.35836,0.00017,25.46182]
[1778857851778,31.48,79259.14,169.0,-0.35609,0.00017,25.40955]
[1778857852212,31.48,79259.14,169.0,-0.35609,0.00017,25.40955]
[1778857852598,31.48,79259.14,169.0,-0.35609,0.00017,25.40955]
[1778857852865,31.48,79259.14,169.0,-0.35609,0.00017,25.40955]
[1778857852909,31.48,79274.95,169.0,-0.35335,0.00017,25.34495]
[1778857853613,31.48,79274.95,169.0,-0.35335,0.00017,25.34495]
[1778857853646,31.48,79274.95,169.0,-0.35335,0.00017,25.34495]
[1778857854758,31.47,79279.3,169.0,-0.35256,0.00017,25.32596]
[1778857854799,31.47,79287.95,169.0,-0.35106,0.00017,25.28982]
[1778857856083,31.47,79287.95,169.0,-0.35106,0.00017,25.28982]
[1778857856085,31.47,79287.95,169.0,-0.35106,0.00017,25.28982]
[1778857856098,31.47,79287.95,169.0,-0.35106,0.00017,25.28982]
[1778857856170,31.47,79295.44,169.0,-0.34977,0.00017,25.2585]
[1778857856341,31.47,79295.44,169.0,-0.34977,0.00017,25.2585]
[1778857857438,31.48,79294.87,169.0,-0.34988,0.00017,25.26103]
[1778857860112,31.48,79299.7,169.0,-0.34905,0.00017,25.24082]
[1778857860147,31.48,79299.7,169.0,-0.34905,0.00017,25.24082]
[1778857860345,31.47,79300.57,169.0,-0.34889,0.00017,25.23681]
[1778857860345,31.47,79300.57,169.0,-0.34889,0.00017,25.23681]
[1778857860404,31.47,79300.57,169.0,-0.34889,0.00017,25.23681]
[1778857860582,31.47,79300.57,169.0,-0.34889,0.00017,25.23681]
[1778857861079,31.47,79300.57,169.0,-0.34889,0.00017,25.23681]
[1778857861160,31.47,79300.57,169.0,-0.34889,0.00017,25.23681]
[1778857861163,31.47,79276.58,169.0,-0.353,0.00017,25.33647]
[1778857861324,31.47,79276.58,169.0,-0.353,0.00017,25.33647]
[1778857861351,31.47,79276.58,169.0,-0.353,0.00017,25.33647]
[1778857861848,31.47,79285.41,169.0,-0.35147,0.00017,25.29968]
[1778857862647,31.47,79285.41,169.0,-0.35147,0.00017,25.29968]
[1778857864333,31.45,79288.79,169.0,-0.35083,0.00017,25.28412]
[1778857864515,31.45,79288.79,169.0,-0.35083,0.00017,25.28412]
[1778857864856,31.45,79288.79,169.0,-0.35083,0.00017,25.28412]
[1778857864871,31.45,79281.74,169.0,-0.35203,0.00017,25.31296]
[1778857865764,31.45,79281.74,169.0,-0.35203,0.00017,25.31296]
[1778857865878,31.45,79274.14,169.0,-0.35334,0.00017,25.34439]
[1778857867892,31.44,79281.13,169.0,-0.35212,0.00017,25.31522]
[1778857869906,31.44,79272.91,169.0,-0.35354,0.00017,25.34909]
[1778857870411,31.44,79272.91,169.0,-0.35354,0.00017,25.34909]
[1778857870678,31.44,79272.91,169.0,-0.35354,0.00017,25.34909]
[1778857870682,31.44,79272.91,169.0,-0.35354,0.00017,25.34909]
[1778857870786,31.44,79272.91,169.0,-0.35354,0.00017,25.34909]
[1778857870993,31.44,79272.91,169.0,-0.35354,0.00017,25.34909]
[1778857871003,31.44,79272.91,169.0,-0.35354,0.00017,25.34909]
[1778857871013,31.44,79272.91,169.0,-0.35354,0.00017,25.34909]
[1778857871133,31.44,79267.29,169.0,-0.35451,0.00017,25.3721]
[1778857872141,31.44,79267.29,169.0,-0.35451,0.00017,25.3721]
[1778857871920,31.44,79251.88,169.0,-0.35719,0.00017,25.43469]
[1778857873421,31.44,79257.22,169.0,-0.35626,0.00017,25.41313]
[1778857873934,31.44,79266.4,169.0,-0.35467,0.00017,25.37577]
[1778857875862,31.44,79269.89,169.0,-0.35406,0.00017,25.3615]
[1778857876005,31.44,79269.89,169.0,-0.35406,0.00017,25.3615]
[1778857876023,31.44,79269.89,169.0,-0.35406,0.00017,25.3615]
[1778857877293,31.44,79274.1,169.0,-0.35334,0.00017,25.34424]
[1778857878001,31.44,79274.1,169.0,-0.35334,0.00017,25.34424]
[1778857878914,31.44,79268.63,169.0,-0.35429,0.00017,25.3668]
[1778857879748,31.44,79265.95,169.0,-0.35475,0.00017,25.3778]
[1778857881956,31.44,79260.21,169.0,-0.35575,0.00017,25.40123]
[1778857881972,31.44,79260.21,169.0,-0.35575,0.00017,25.40123]
[1778857883981,31.44,79254.33,169.0,-0.35677,0.00017,25.42503]
[1778857884746,31.44,79255.11,169.0,-0.35664,0.00017,25.42186]
[1778857886810,31.44,79246.17,169.0,-0.35819,0.00017,25.45772]
[1778857889182,31.44,79247.14,169.0,-0.35802,0.00017,25.45377]
[1778857889331,31.44,79246.46,169.0,-0.35814,0.00017,25.45645]
[1778857889624,31.44,79246.46,169.0,-0.35814,0.00017,25.45645]
[1778857889632,31.44,79246.46,169.0,-0.35814,0.00017,25.45645]
[1778857890049,31.44,79237.6,169.0,-0.35968,0.00017,25.49163]
[1778857890497,31.44,79237.6,169.0,-0.35968,0.00017,25.49163]
[1778857890606,31.44,79237.6,169.0,-0.35968,0.00017,25.49163]
[1778857893173,31.44,79244.43,169.0,-0.35847,0.00017,25.46076]
[1778857893389,31.44,79245.38,169.0,-0.3583,0.00017,25.45693]
[1778857896743,31.44,79248.87,169.0,-0.35769,0.00017,25.44287]
[1778857898330,31.44,79250.46,169.0,-0.35741,0.00017,25.43645]
[1778857898425,31.44,79250.46,169.0,-0.35741,0.00017,25.43645]
[1778857900627,31.44,79254.96,169.0,-0.35663,0.00017,25.4183]
[1778857900849,31.44,79254.96,169.0,-0.35663,0.00017,25.4183]
[1778857901150,31.44,79254.96,169.0,-0.35663,0.00017,25.4183]
[1778857902257,31.44,79263.4,169.0,-0.35516,0.00017,25.38406]
[1778857903140,31.44,79263.66,169.0,-0.35512,0.00017,25.38303]
[1778857903354,31.44,79263.66,169.0,-0.35512,0.00017,25.38303]
[1778857904158,31.44,79263.66,169.0,-0.35512,0.00017,25.38303]
[1778857904192,31.44,79263.66,169.0,-0.35512,0.00017,25.38303]
[1778857904991,31.44,79265.4,169.0,-0.35481,0.00017,25.3759]
[1778857905154,31.44,79269.86,169.0,-0.35404,0.00017,25.35759]
[1778857905775,31.44,79269.86,169.0,-0.35404,0.00017,25.35759]
[1778857905892,31.44,79269.86,169.0,-0.35404,0.00017,25.35759]
[1778857905924,31.44,79269.86,169.0,-0.35404,0.00017,25.35759]
[1778857906161,31.44,79261.71,169.0,-0.35545,0.00017,25.39081]
[1778857908784,31.44,79258.84,169.0,-0.35594,0.00017,25.40226]
[1778857910459,31.43,79253.93,169.0,-0.35679,0.00017,25.422]
[1778857914206,31.43,79250.32,169.0,-0.35741,0.00017,25.43649]
[1778857916139,31.43,79249.43,169.0,-0.35757,0.00017,25.44002]
[1778857919581,31.43,79250.18,169.0,-0.35743,0.00017,25.43691]
[1778857921582,31.43,79249.88,169.0,-0.35748,0.00017,25.43809]
[1778857921582,31.43,79249.88,169.0,-0.35748,0.00017,25.43809]
[1778857921649,31.43,79249.88,169.0,-0.35748,0.00017,25.43809]
[1778857921706,31.43,79249.88,169.0,-0.35748,0.00017,25.43809]
[1778857922811,31.43,79250.17,169.0,-0.35743,0.00017,25.43688]
[1778857922851,31.43,79242.6,169.0,-0.35875,0.00017,25.46713]
[1778857923262,31.43,79242.6,169.0,-0.35875,0.00017,25.46713]
[1778857924328,31.43,79245.94,169.0,-0.35817,0.00017,25.45377]
[1778857925385,31.43,79247.17,169.0,-0.35795,0.00017,25.44885]
[1778857927273,31.43,79238.98,169.0,-0.35938,0.00017,25.48141]
[1778857936371,31.43,79239.44,169.0,-0.35928,0.00017,25.47913]
[1778857939255,31.43,79240.11,169.0,-0.35916,0.00017,25.47643]
[1778857940011,31.43,79236.01,169.0,-0.35988,0.00017,25.49263]
[1778857940114,31.43,79228.67,169.0,-0.36116,0.00017,25.52144]
[1778857940345,31.43,79228.67,169.0,-0.36116,0.00017,25.52144]
[1778857940468,31.43,79228.67,169.0,-0.36116,0.00017,25.52144]
[1778857946441,31.42,79228.13,169.0,-0.36125,0.00017,25.52343]
[1778857948093,31.42,79228.13,169.0,-0.36125,0.00017,25.52343]
[1778857949462,31.42,79236.86,169.0,-0.35972,0.00017,25.48898]
[1778857950384,31.42,79236.86,169.0,-0.35972,0.00017,25.48898]
[1778857950457,31.42,79236.86,169.0,-0.35972,0.00017,25.48898]
[1778857950784,31.42,79236.86,169.0,-0.35972,0.00017,25.48898]
[1778857951106,31.42,79236.86,169.0,-0.35972,0.00017,25.48898]
[1778857951181,31.42,79236.86,169.0,-0.35972,0.00017,25.48898]
[1778857953844,31.42,79242.67,169.0,-0.35868,0.00017,25.46219]
[1778857953859,31.42,79242.67,169.0,-0.35868,0.00017,25.46219]
[1778857954376,31.42,79242.98,169.0,-0.35863,0.00017,25.46094]
[1778857955089,31.42,79242.98,169.0,-0.35863,0.00017,25.46094]
[1778857955164,31.42,79234.6,169.0,-0.36009,0.00017,25.49415]
[1778857956269,31.42,79234.6,169.0,-0.36009,0.00017,25.49415]
[1778857957839,31.42,79229.33,169.0,-0.36101,0.00017,25.5148]
[1778857957980,31.42,79229.33,169.0,-0.36101,0.00017,25.5148]
[1778857958275,31.42,79229.33,169.0,-0.36101,0.00017,25.5148]
[1778857958508,31.42,79227.84,169.0,-0.36127,0.00017,25.52059]
[1778857958525,31.42,79220.59,169.0,-0.36254,0.00018,25.54876]
[1778857959827,31.42,79220.59,169.0,-0.36254,0.00018,25.54876]
[1778857960028,31.42,79220.59,169.0,-0.36254,0.00018,25.54876]
[1778857960060,31.42,79220.59,169.0,-0.36254,0.00018,25.54876]
[1778857960129,31.42,79220.59,169.0,-0.36254,0.00018,25.54876]
[1778857960229,31.42,79216.67,169.0,-0.36322,0.00018,25.56385]
[1778857960722,31.42,79216.67,169.0,-0.36322,0.00018,25.56385]
[1778857960824,31.42,79205.27,169.0,-0.36522,0.00018,25.60755]
[1778857961784,31.42,79205.27,169.0,-0.36522,0.00018,25.60755]
[1778857961862,31.42,79205.27,169.0,-0.36522,0.00018,25.60755]
[1778857964753,31.42,79204.93,169.0,-0.36529,0.00018,25.60894]
[1778857965306,31.42,79204.93,169.0,-0.36529,0.00018,25.60894]
[1778857965727,31.42,79205.35,169.0,-0.36521,0.00018,25.60738]
[1778857965817,31.42,79209.86,169.0,-0.36442,0.00018,25.59023]
[1778857966582,31.42,79217.8,169.0,-0.36303,0.00018,25.55963]
[1778857968308,31.42,79217.8,169.0,-0.36303,0.00018,25.55963]
[1778857968758,31.42,79220.82,169.0,-0.3625,0.00018,25.54788]
[1778857968803,31.42,79220.82,169.0,-0.3625,0.00018,25.54788]
[1778857969699,31.42,79223.7,169.0,-0.36199,0.00018,25.53663]
[1778857969797,31.42,79223.7,169.0,-0.36199,0.00018,25.53663]
[1778857970610,31.42,79232.12,169.0,-0.36051,0.00017,25.50361]
[1778857971840,31.42,79232.12,169.0,-0.36051,0.00017,25.50361]
[1778857973612,31.42,79236.4,169.0,-0.35976,0.00017,25.48669]
[1778857973625,31.42,79236.4,169.0,-0.35976,0.00017,25.48669]
[1778857973894,31.42,79236.4,169.0,-0.35976,0.00017,25.48669]
[1778857974806,31.42,79238.26,169.0,-0.35944,0.00017,25.47931]
[1778857974855,31.42,79248.31,169.0,-0.35768,0.00017,25.43923]
[1778857976206,31.42,79248.31,169.0,-0.35768,0.00017,25.43923]
[1778857977246,31.42,79250.97,169.0,-0.35722,0.00017,25.42856]
[1778857979206,31.42,79256.31,169.0,-0.35629,0.00017,25.40705]
[1778857980260,31.42,79258.51,169.0,-0.35591,0.00017,25.39817]
[1778857984029,31.42,79260.53,169.0,-0.35557,0.00017,25.39014]
[1778857984278,31.42,79260.53,169.0,-0.35557,0.00017,25.39014]
[1778857984066,31.42,79262.43,169.0,-0.35524,0.00017,25.38244]
[1778857985889,31.42,79263.03,169.0,-0.35513,0.00017,25.37995]
[1778857991436,31.42,79259.74,169.0,-0.35569,0.00017,25.39307]
[1778857991503,31.42,79259.74,169.0,-0.35569,0.00017,25.39307]
[1778857991513,31.42,79259.74,169.0,-0.35569,0.00017,25.39307]
[1778857991563,31.42,79259.74,169.0,-0.35569,0.00017,25.39307]
[1778857991619,31.42,79259.74,169.0,-0.35569,0.00017,25.39307]
[1778857992331,31.42,79259.74,169.0,-0.35569,0.00017,25.39307]
[1778857991767,31.42,79251.39,169.0,-0.35714,0.00017,25.42682]
[1778857992795,31.42,79251.39,169.0,-0.35714,0.00017,25.42682]
[1778857992892,31.42,79251.39,169.0,-0.35714,0.00017,25.42682]
[1778857992920,31.42,79251.39,169.0,-0.35714,0.00017,25.42682]
[1778857993183,31.42,79241.16,169.0,-0.35892,0.00017,25.46764]
[1778857993341,31.42,79241.16,169.0,-0.35892,0.00017,25.46764]
[1778857993515,31.42,79241.16,169.0,-0.35892,0.00017,25.46764]
[1778857993810,31.42,79241.16,169.0,-0.35892,0.00017,25.46764]
[1778857993818,31.42,79241.16,169.0,-0.35892,0.00017,25.46764]
[1778857998829,31.42,79239.44,169.0,-0.35922,0.00017,25.47436]
[1778858000070,31.42,79239.44,169.0,-0.35922,0.00017,25.47436]
[1778858000203,31.42,79239.44,169.0,-0.35922,0.00017,25.47436]
[1778858000395,31.41,79240.29,169.0,-0.35907,0.00017,25.47097]
[1778858000599,31.41,79240.29,169.0,-0.35907,0.00017,25.47097]
[1778858000709,31.41,79240.29,169.0,-0.35907,0.00017,25.47097]
[1778858000751,31.41,79240.29,169.0,-0.35907,0.00017,25.47097]
[1778858001657,31.41,79245.41,169.0,-0.35818,0.00017,25.45055]
[1778858002591,31.41,79247.59,169.0,-0.35779,0.00017,25.4417]
[1778858002596,31.41,79247.59,169.0,-0.35779,0.00017,25.4417]
[1778858002633,31.41,79247.59,169.0,-0.35779,0.00017,25.4417]
[1778858005878,31.41,79262.38,169.0,-0.3552,0.00017,25.3814]
[1778858006541,31.41,79262.38,169.0,-0.3552,0.00017,25.3814]
[1778858011163,31.41,79262.38,169.0,-0.35518,0.00017,25.38106]
[1778858011218,31.41,79262.38,169.0,-0.35518,0.00017,25.38106]
[1778858011220,31.41,79262.38,169.0,-0.35518,0.00017,25.38106]
[1778858011241,31.41,79262.38,169.0,-0.35518,0.00017,25.38106]
[1778858011786,31.4,79262.37,169.0,-0.35516,0.00017,25.37733]
[1778858011920,31.4,79246.4,169.0,-0.35794,0.00017,25.44184]
[1778858013934,31.4,79235.68,169.0,-0.35982,0.00017,25.4845]
[1778858014644,31.4,79235.68,169.0,-0.35982,0.00017,25.4845]
[1778858014649,31.4,79235.68,169.0,-0.35982,0.00017,25.4845]
[1778858014657,31.4,79235.68,169.0,-0.35982,0.00017,25.4845]
[1778858015317,31.4,79235.68,169.0,-0.35982,0.00017,25.4845]
[1778858015835,31.4,79231.05,169.0,-0.36062,0.00017,25.50273]
[1778858017793,31.4,79229.34,169.0,-0.36092,0.00018,25.50936]
[1778858017795,31.4,79229.34,169.0,-0.36092,0.00018,25.50936]
[1778858017820,31.4,79229.34,169.0,-0.36092,0.00018,25.50936]
[1778858017944,31.4,79229.34,169.0,-0.36092,0.00018,25.50936]
[1778858017989,31.4,79229.34,169.0,-0.36092,0.00018,25.50936]
[1778858018024,31.4,79229.34,169.0,-0.36092,0.00018,25.50936]
[1778858018129,31.4,79229.34,169.0,-0.36092,0.00018,25.50936]
[1778858018172,31.4,79229.34,169.0,-0.36092,0.00018,25.50936]
[1778858018202,31.4,79229.34,169.0,-0.36092,0.00018,25.50936]
[1778858018295,31.4,79220.36,169.0,-0.36249,0.00018,25.54435]
[1778858018836,31.4,79220.36,169.0,-0.36249,0.00018,25.54435]
[1778858019288,31.4,79220.36,169.0,-0.36249,0.00018,25.54435]
[1778858018969,31.4,79203.47,169.0,-0.36546,0.00018,25.60923]
[1778858019840,31.4,79203.47,169.0,-0.36546,0.00018,25.60923]
[1778858020126,31.4,79203.47,169.0,-0.36546,0.00018,25.60923]
[1778858021800,31.4,79205.86,169.0,-0.36504,0.00018,25.60022]
[1778858022311,31.4,79205.86,169.0,-0.36504,0.00018,25.60022]
[1778858021992,31.4,79203.57,169.0,-0.36545,0.00018,25.60896]
[1778858023266,31.4,79203.57,169.0,-0.36545,0.00018,25.60896]
[1778858023326,31.4,79203.57,169.0,-0.36545,0.00018,25.60896]
[1778858024993,31.4,79206.7,169.0,-0.3649,0.00018,25.59701]
[1778858025166,31.4,79206.7,169.0,-0.3649,0.00018,25.59701]
[1778858025168,31.4,79206.7,169.0,-0.3649,0.00018,25.59701]
[1778858025229,31.4,79206.7,169.0,-0.3649,0.00018,25.59701]
[1778858025418,31.4,79206.65,169.0,-0.3649,0.00018,25.59711]
[1778858026029,31.4,79220.7,169.0,-0.36243,0.00018,25.54299]
[1778858026580,31.4,79220.7,169.0,-0.36243,0.00018,25.54299]
[1778858027636,31.4,79222.59,169.0,-0.3621,0.00018,25.53559]
[1778858033079,31.4,79223.72,169.0,-0.36189,0.00018,25.53095]
[1778858037486,31.4,79228.32,169.0,-0.36108,0.00018,25.51285]
[1778858037610,31.4,79228.32,169.0,-0.36108,0.00018,25.51285]
[1778858037749,31.4,79228.32,169.0,-0.36108,0.00018,25.51285]
[1778858037766,31.4,79228.32,169.0,-0.36108,0.00018,25.51285]
[1778858037801,31.4,79228.32,169.0,-0.36108,0.00018,25.51285]
[1778858038296,31.4,79235.86,169.0,-0.35976,0.00017,25.48314]
[1778858039373,31.4,79235.86,169.0,-0.35976,0.00017,25.48314]
[1778858040387,31.4,79241.05,169.0,-0.35885,0.00017,25.46254]
[1778858041135,31.4,79242.82,169.0,-0.35854,0.00017,25.45551]
[1778858045581,31.4,79246.28,169.0,-0.35794,0.00017,25.44172]
[1778858045718,31.4,79246.28,169.0,-0.35794,0.00017,25.44172]
[1778858046170,31.4,79242.91,169.0,-0.35853,0.00017,25.45521]
[1778858051205,31.4,79242.49,169.0,-0.3586,0.00017,25.45692]
[1778858052089,31.4,79242.49,169.0,-0.3586,0.00017,25.45692]
[1778858052271,31.4,79242.49,169.0,-0.3586,0.00017,25.45692]
[1778858053338,31.4,79237.4,169.0,-0.35949,0.00017,25.47717]
[1778858053219,31.4,79229.91,169.0,-0.3608,0.00018,25.50671]
[1778858053477,31.4,79229.91,169.0,-0.3608,0.00018,25.50671]
[1778858053588,31.4,79229.91,169.0,-0.3608,0.00018,25.50671]
[1778858054007,31.4,79229.91,169.0,-0.3608,0.00018,25.50671]
[1778858054230,31.4,79215.61,169.0,-0.36331,0.00018,25.56233]
[1778858055800,31.4,79209.74,169.0,-0.36434,0.00018,25.58481]
[1778858056180,31.4,79209.74,169.0,-0.36434,0.00018,25.58481]
[1778858056313,31.4,79209.74,169.0,-0.36434,0.00018,25.58481]
[1778858056336,31.4,79209.74,169.0,-0.36434,0.00018,25.58481]
[1778858056399,31.4,79207.35,169.0,-0.36475,0.00018,25.59387]
[1778858057915,31.4,79207.47,169.0,-0.36473,0.00018,25.59347]
[1778858059908,31.4,79207.05,169.0,-0.36481,0.00018,25.59518]
[1778858060312,31.4,79207.05,169.0,-0.36481,0.00018,25.59518]
[1778858060366,31.4,79207.05,169.0,-0.36481,0.00018,25.59518]
[1778858061498,31.4,79199.88,169.0,-0.36608,0.00018,25.62251]
[1778858062332,31.4,79199.88,169.0,-0.36608,0.00018,25.62251]
[1778858062740,31.4,79199.35,169.0,-0.36617,0.00018,25.62455]
[1778858062806,31.4,79199.35,169.0,-0.36617,0.00018,25.62455]
[1778858064102,31.4,79205.8,169.0,-0.36504,0.00018,25.60014]
[1778858064342,31.4,79205.8,169.0,-0.36504,0.00018,25.60014]
[1778858065054,31.4,79208.31,169.0,-0.3646,0.00018,25.59063]
[1778858065235,31.4,79208.31,169.0,-0.3646,0.00018,25.59063]
[1778858065484,31.4,79212.72,169.0,-0.36383,0.00018,25.5738]
[1778858067000,31.4,79211.91,169.0,-0.36398,0.00018,25.57698]
[1778858069453,31.41,79207.6,169.0,-0.36474,0.00018,25.59368]
[1778858070336,31.41,79207.6,169.0,-0.36474,0.00018,25.59368]
[1778858077392,31.41,79208.6,169.0,-0.36457,0.00018,25.58668]
[1778858080895,31.41,79207.94,169.0,-0.36469,0.00018,25.58938]
[1778858080952,31.41,79207.94,169.0,-0.36469,0.00018,25.58938]
[1778858082220,31.41,79214.3,169.0,-0.36358,0.00018,25.56507]
[1778858082668,31.41,79213.88,169.0,-0.36366,0.00018,25.56675]
[1778858088471,31.42,79210.67,169.0,-0.36424,0.00018,25.57946]
[1778858093506,31.42,79211.99,169.0,-0.36402,0.00018,25.57472]
[1778858098541,31.43,79209.52,169.0,-0.36447,0.00018,25.58454]
[1778858100204,31.43,79209.52,169.0,-0.36447,0.00018,25.58454]
[1778858102822,31.43,79206.25,169.0,-0.36505,0.00018,25.59715]
[1778858105558,31.43,79204.82,169.0,-0.3653,0.00018,25.6027]
[1778858105575,31.43,79204.82,169.0,-0.3653,0.00018,25.6027]
[1778858110126,31.43,79204.51,169.0,-0.36536,0.00018,25.60402]
[1778858111839,31.43,79200.76,169.0,-0.36603,0.00018,25.61828]
[1778858111875,31.43,79200.76,169.0,-0.36603,0.00018,25.61828]
[1778858112310,31.43,79200.76,169.0,-0.36603,0.00018,25.61828]
[1778858112640,31.43,79186.61,169.0,-0.36852,0.00018,25.67123]
[1778858116788,31.43,79184.57,169.0,-0.36888,0.00018,25.6788]
[1778858116946,31.43,79184.57,169.0,-0.36888,0.00018,25.6788]
[1778858117585,31.43,79188.53,169.0,-0.36818,0.00018,25.66415]
[1778858117652,31.43,79188.53,169.0,-0.36818,0.00018,25.66415]
[1778858117679,31.43,79195.58,169.0,-0.36694,0.00018,25.63784]
[1778858122169,31.43,79194.38,169.0,-0.36715,0.00018,25.64233]
[1778858123393,31.43,79190.73,169.0,-0.36779,0.00018,25.65595]
[1778858126522,31.43,79188.0,169.0,-0.36828,0.00018,25.66617]
[1778858128311,31.43,79184.42,169.0,-0.36891,0.00018,25.67944]
[1778858128333,31.43,79184.42,169.0,-0.36891,0.00018,25.67944]
[1778858128484,31.43,79184.97,169.0,-0.36881,0.00018,25.67744]
[1778858128593,31.43,79184.97,169.0,-0.36881,0.00018,25.67744]
[1778858128648,31.43,79184.97,169.0,-0.36881,0.00018,25.67744]
[1778858128690,31.43,79184.97,169.0,-0.36881,0.00018,25.67744]
[1778858128756,31.43,79176.17,169.0,-0.37037,0.00018,25.7098]
[1778858129677,31.43,79176.17,169.0,-0.37037,0.00018,25.7098]
[1778858129767,31.43,79176.17,169.0,-0.37037,0.00018,25.7098]
[1778858129972,31.43,79176.17,169.0,-0.37037,0.00018,25.7098]
[1778858130015,31.43,79176.17,169.0,-0.37037,0.00018,25.7098]
[1778858130922,31.43,79174.08,169.0,-0.37073,0.00018,25.71737]
[1778858131005,31.43,79182.02,169.0,-0.36932,0.00018,25.68473]
[1778858136812,31.44,79187.89,169.0,-0.36829,0.00018,25.6632]
[1778858139254,31.44,79187.8,169.0,-0.36831,0.00018,25.66354]
[1778858139551,31.44,79186.8,169.0,-0.36849,0.00018,25.66726]
[1778858139784,31.44,79186.8,169.0,-0.36849,0.00018,25.66726]
[1778858140194,31.44,79186.8,169.0,-0.36849,0.00018,25.66726]
[1778858140213,31.44,79193.61,169.0,-0.36729,0.00018,25.64193]
[1778858141172,31.44,79193.61,169.0,-0.36729,0.00018,25.64193]
[1778858141206,31.44,79193.61,169.0,-0.36729,0.00018,25.64193]
[1778858141352,31.44,79193.61,169.0,-0.36729,0.00018,25.64193]
[1778858141409,31.44,79193.61,169.0,-0.36729,0.00018,25.64193]
[1778858141482,31.44,79193.61,169.0,-0.36729,0.00018,25.64193]
[1778858141743,31.44,79198.98,169.0,-0.36634,0.00018,25.62177]
[1778858142612,31.44,79204.45,169.0,-0.36538,0.00018,25.60111]
[1778858142774,31.44,79204.45,169.0,-0.36538,0.00018,25.60111]
[1778858143094,31.44,79204.45,169.0,-0.36538,0.00018,25.60111]
[1778858145379,31.44,79200.27,169.0,-0.36612,0.00018,25.61697]
[1778858151312,31.44,79198.89,169.0,-0.36637,0.00018,25.62227]
[1778858155383,31.44,79193.96,169.0,-0.36723,0.00018,25.64081]
[1778858155946,31.44,79201.06,169.0,-0.36599,0.00018,25.61413]
[1778858159604,31.44,79204.29,169.0,-0.36542,0.00018,25.60198]
[1778858159832,31.44,79204.29,169.0,-0.36542,0.00018,25.60198]
[1778858166016,31.44,79204.76,169.0,-0.36535,0.00018,25.60039]
[1778858167814,31.44,79204.4,169.0,-0.36541,0.00018,25.60178]
[1778858167914,31.44,79204.4,169.0,-0.36541,0.00018,25.60178]
[1778858167952,31.44,79204.4,169.0,-0.36541,0.00018,25.60178]
[1778858168119,31.44,79204.4,169.0,-0.36541,0.00018,25.60178]
[1778858168197,31.44,79204.4,169.0,-0.36541,0.00018,25.60178]
[1778858168267,31.44,79204.4,169.0,-0.36541,0.00018,25.60178]
[1778858168358,31.44,79204.4,169.0,-0.36541,0.00018,25.60178]
[1778858168439,31.44,79207.75,169.0,-0.36482,0.00018,25.58908]
[1778858168584,31.44,79207.75,169.0,-0.36482,0.00018,25.58908]
[1778858168604,31.44,79207.75,169.0,-0.36482,0.00018,25.58908]
[1778858168632,31.44,79207.75,169.0,-0.36482,0.00018,25.58908]
[1778858168939,31.44,79207.75,169.0,-0.36482,0.00018,25.58908]
[1778858168980,31.44,79207.75,169.0,-0.36482,0.00018,25.58908]
[1778858169169,31.44,79207.75,169.0,-0.36482,0.00018,25.58908]
[1778858169270,31.44,79211.78,169.0,-0.36411,0.00018,25.5736]
[1778858169578,31.44,79211.78,169.0,-0.36411,0.00018,25.5736]
[1778858172571,31.44,79205.1,169.0,-0.36529,0.00018,25.59918]
[1778858172649,31.44,79205.1,169.0,-0.36529,0.00018,25.59918]
[1778858172996,31.44,79205.1,169.0,-0.36529,0.00018,25.59918]
[1778858173075,31.44,79205.1,169.0,-0.36529,0.00018,25.59918]
[1778858173702,31.44,79210.75,169.0,-0.3643,0.00018,25.57769]
[1778858174072,31.44,79214.6,169.0,-0.36363,0.00018,25.56299]
[1778858175213,31.44,79214.6,169.0,-0.36363,0.00018,25.56299]
[1778858175374,31.44,79214.6,169.0,-0.36363,0.00018,25.56299]
[1778858175776,31.44,79215.96,169.0,-0.36339,0.00018,25.55768]
[1778858175785,31.44,79215.96,169.0,-0.36339,0.00018,25.55768]
[1778858176373,31.44,79225.54,169.0,-0.36171,0.00017,25.52059]
[1778858176814,31.44,79225.54,169.0,-0.36171,0.00017,25.52059]
[1778858176816,31.44,79225.54,169.0,-0.36171,0.00017,25.52059]
[1778858177093,31.44,79235.45,169.0,-0.35997,0.00017,25.48169]
[1778858180586,31.44,79239.64,169.0,-0.35924,0.00017,25.46506]
[1778858181065,31.44,79239.64,169.0,-0.35924,0.00017,25.46506]
[1778858182012,31.44,79240.15,169.0,-0.35915,0.00017,25.46302]
[1778858183851,31.44,79239.59,169.0,-0.35925,0.00017,25.46522]
[1778858183923,31.44,79239.59,169.0,-0.35925,0.00017,25.46522]
[1778858183929,31.44,79239.59,169.0,-0.35925,0.00017,25.46522]
[1778858183947,31.44,79239.59,169.0,-0.35925,0.00017,25.46522]
[1778858184363,31.44,79239.59,169.0,-0.35925,0.00017,25.46522]
[1778858184413,31.44,79243.03,169.0,-0.35864,0.00017,25.45154]
[1778858184800,31.44,79243.03,169.0,-0.35864,0.00017,25.45154]
[1778858190184,31.44,79246.37,169.0,-0.35807,0.00017,25.43835]
[1778858191997,31.44,79247.16,169.0,-0.35792,0.00017,25.43155]
[1778858192059,31.44,79247.16,169.0,-0.35792,0.00017,25.43155]
[1778858196410,31.44,79256.6,169.0,-0.35627,0.00017,25.39365]
[1778858197280,31.44,79256.6,169.0,-0.35627,0.00017,25.39365]
[1778858199360,31.44,79260.31,169.0,-0.35563,0.00017,25.37856]
[1778858200599,31.44,79261.61,169.0,-0.3554,0.00017,25.37319]
[1778858204283,31.44,79252.42,169.0,-0.35699,0.00017,25.41031]
[1778858205102,31.44,79252.42,169.0,-0.35699,0.00017,25.41031]
[1778858205293,31.44,79244.06,169.0,-0.35845,0.00017,25.44382]
[1778858205569,31.44,79244.06,169.0,-0.35845,0.00017,25.44382]
[1778858205758,31.44,79244.06,169.0,-0.35845,0.00017,25.44382]
[1778858205791,31.44,79244.06,169.0,-0.35845,0.00017,25.44382]
[1778858206024,31.44,79244.06,169.0,-0.35845,0.00017,25.44382]
[1778858206300,31.44,79234.55,169.0,-0.3601,0.00017,25.48135]
[1778858209515,31.44,79233.77,169.0,-0.36024,0.00017,25.48434]
[1778858210164,31.44,79232.28,169.0,-0.3605,0.00017,25.49017]
[1778858211531,31.44,79231.31,169.0,-0.36066,0.00017,25.49393]
[1778858211540,31.44,79231.31,169.0,-0.36066,0.00017,25.49393]
[1778858211557,31.44,79231.31,169.0,-0.36066,0.00017,25.49393]
[1778858211608,31.44,79231.31,169.0,-0.36066,0.00017,25.49393]
[1778858211609,31.44,79231.31,169.0,-0.36066,0.00017,25.49393]
[1778858211661,31.44,79231.31,169.0,-0.36066,0.00017,25.49393]
[1778858211721,31.44,79231.31,169.0,-0.36066,0.00017,25.49393]
[1778858211735,31.44,79231.31,169.0,-0.36066,0.00017,25.49393]
[1778858211869,31.44,79231.31,169.0,-0.36066,0.00017,25.49393]
[1778858212043,31.44,79231.31,169.0,-0.36066,0.00017,25.49393]
[1778858212153,31.44,79231.36,169.0,-0.36065,0.00017,25.4937]
[1778858212291,31.44,79231.36,169.0,-0.36065,0.00017,25.4937]
[1778858212350,31.44,79231.36,169.0,-0.36065,0.00017,25.4937]
[1778858212383,31.44,79231.36,169.0,-0.36065,0.00017,25.4937]
[1778858212582,31.44,79231.36,169.0,-0.36065,0.00017,25.4937]
[1778858212603,31.44,79231.36,169.0,-0.36065,0.00017,25.4937]
[1778858212862,31.44,79231.36,169.0,-0.36065,0.00017,25.4937]
[1778858212464,31.44,79199.18,169.0,-0.3663,0.00018,25.61748]
[1778858212992,31.44,79199.18,169.0,-0.3663,0.00018,25.61748]
[1778858213187,31.44,79199.18,169.0,-0.3663,0.00018,25.61748]
[1778858213350,31.44,79189.56,169.0,-0.36799,0.00018,25.65344]
[1778858213906,31.44,79189.56,169.0,-0.36799,0.00018,25.65344]
[1778858213985,31.44,79189.56,169.0,-0.36799,0.00018,25.65344]
[1778858214090,31.44,79189.56,169.0,-0.36799,0.00018,25.65344]
[1778858214185,31.44,79189.56,169.0,-0.36799,0.00018,25.65344]
[1778858215095,31.44,79189.62,169.0,-0.36798,0.00018,25.65322]
[1778858215392,31.43,79190.17,169.0,-0.36787,0.00018,25.651]
[1778858217033,31.43,79190.01,169.0,-0.3679,0.00018,25.6516]
[1778858219867,31.43,79189.73,169.0,-0.36795,0.00018,25.65266]
[1778858220241,31.43,79189.73,169.0,-0.36795,0.00018,25.65266]
[1778858220245,31.43,79189.73,169.0,-0.36795,0.00018,25.65266]
[1778858220252,31.43,79189.73,169.0,-0.36795,0.00018,25.65266]
[1778858220427,31.44,79198.53,169.0,-0.3664,0.00018,25.61975]
[1778858221274,31.44,79198.53,169.0,-0.3664,0.00018,25.61975]
[1778858225105,31.44,79202.13,169.0,-0.36577,0.00018,25.6062]
[1778858226197,31.44,79198.83,169.0,-0.36635,0.00018,25.61866]
[1778858226293,31.44,79198.83,169.0,-0.36635,0.00018,25.61866]
[1778858226469,31.44,79190.54,169.0,-0.36781,0.00018,25.64971]
[1778858226676,31.44,79190.54,169.0,-0.36781,0.00018,25.64971]
[1778858227784,31.44,79188.98,169.0,-0.36809,0.00018,25.65552]
[1778858227813,31.44,79188.98,169.0,-0.36809,0.00018,25.65552]
[1778858228483,31.44,79196.8,169.0,-0.36671,0.00018,25.62632]
[1778858230089,31.44,79198.22,169.0,-0.36646,0.00018,25.621]
[1778858231134,31.44,79198.36,169.0,-0.36644,0.00018,25.62047]
[1778858231733,31.44,79196.76,169.0,-0.36672,0.00018,25.62648]
[1778858232727,31.44,79195.21,169.0,-0.36699,0.00018,25.63229]
[1778858232773,31.44,79195.21,169.0,-0.36699,0.00018,25.63229]
[1778858232797,31.44,79195.21,169.0,-0.36699,0.00018,25.63229]
[1778858232821,31.44,79195.21,169.0,-0.36699,0.00018,25.63229]
[1778858232916,31.44,79195.21,169.0,-0.36699,0.00018,25.63229]
[1778858233084,31.44,79195.21,169.0,-0.36699,0.00018,25.63229]
[1778858233261,31.44,79195.21,169.0,-0.36699,0.00018,25.63229]
[1778858233285,31.44,79195.21,169.0,-0.36699,0.00018,25.63229]
[1778858233372,31.44,79195.21,169.0,-0.36699,0.00018,25.63229]
[1778858233415,31.44,79195.21,169.0,-0.36699,0.00018,25.63229]
[1778858233518,31.44,79206.41,169.0,-0.36502,0.00018,25.59]
[1778858233680,31.44,79206.41,169.0,-0.36502,0.00018,25.59]
[1778858233752,31.44,79206.41,169.0,-0.36502,0.00018,25.59]
[1778858234100,31.44,79206.41,169.0,-0.36502,0.00018,25.59]
[1778858234270,31.44,79206.41,169.0,-0.36502,0.00018,25.59]
[1778858234337,31.44,79206.41,169.0,-0.36502,0.00018,25.59]
[1778858236068,31.44,79199.63,169.0,-0.36621,0.00018,25.61569]
[1778858237660,31.44,79194.18,169.0,-0.36717,0.00018,25.63616]
[1778858237843,31.44,79194.18,169.0,-0.36717,0.00018,25.63616]
[1778858238434,31.44,79194.18,169.0,-0.36717,0.00018,25.63616]
[1778858238440,31.44,79194.18,169.0,-0.36717,0.00018,25.63616]
[1778858242581,31.44,79203.96,169.0,-0.36545,0.00018,25.59932]
[1778858242879,31.44,79203.96,169.0,-0.36545,0.00018,25.59932]
[1778858243588,31.44,79204.95,169.0,-0.36528,0.00018,25.59557]
[1778858245393,31.44,79204.95,169.0,-0.36528,0.00018,25.59557]
[1778858250324,31.43,79206.61,169.0,-0.36496,0.00018,25.58868]
[1778858250395,31.43,79206.61,169.0,-0.36496,0.00018,25.58868]
[1778858251029,31.43,79206.68,169.0,-0.36494,0.00018,25.5882]
[1778858252284,31.43,79209.38,169.0,-0.36445,0.00018,25.57414]
[1778858252310,31.43,79209.38,169.0,-0.36445,0.00018,25.57414]
[1778858252423,31.43,79209.38,169.0,-0.36445,0.00018,25.57414]
[1778858252490,31.43,79209.38,169.0,-0.36445,0.00018,25.57414]
[1778858252888,31.42,79210.47,169.0,-0.36425,0.00018,25.56987]
[1778858256284,31.42,79204.86,169.0,-0.36522,0.00018,25.59098]
[1778858256309,31.42,79204.86,169.0,-0.36522,0.00018,25.59098]
[1778858256316,31.42,79204.86,169.0,-0.36522,0.00018,25.59098]
[1778858256597,31.42,79204.86,169.0,-0.36522,0.00018,25.59098]
[1778858256332,31.42,79203.53,169.0,-0.36545,0.00018,25.59592]
[1778858256784,31.42,79203.53,169.0,-0.36545,0.00018,25.59592]
[1778858258765,31.42,79193.38,169.0,-0.36724,0.00018,25.63421]
[1778858260743,31.42,79184.87,169.0,-0.36873,0.00018,25.66561]
[1778858261599,31.42,79184.87,169.0,-0.36873,0.00018,25.66561]
[1778858262056,31.42,79184.82,169.0,-0.36874,0.00018,25.66569]
[1778858262100,31.42,79194.73,169.0,-0.36699,0.00018,25.6288]
[1778858266168,31.42,79197.09,169.0,-0.36657,0.00018,25.61995]
[1778858266885,31.42,79200.5,169.0,-0.36597,0.00018,25.6071]
[1778858270626,31.42,79202.1,169.0,-0.3657,0.00018,25.60109]
[1778858270754,31.42,79202.1,169.0,-0.3657,0.00018,25.60109]
[1778858270825,31.42,79202.1,169.0,-0.3657,0.00018,25.60109]
[1778858270920,31.42,79203.79,169.0,-0.3654,0.00018,25.5947]
[1778858273570,31.42,79205.94,169.0,-0.36502,0.00018,25.5864]
[1778858274027,31.42,79206.56,169.0,-0.3649,0.00018,25.58393]
[1778858275029,31.41,79210.46,169.0,-0.36421,0.00018,25.56892]
[1778858275059,31.41,79210.46,169.0,-0.36421,0.00018,25.56892]
[1778858275217,31.41,79210.46,169.0,-0.36421,0.00018,25.56892]
[1778858275409,31.41,79210.46,169.0,-0.36421,0.00018,25.56892]
[1778858275653,31.41,79213.46,169.0,-0.36368,0.00018,25.55732]
[1778858276099,31.41,79220.46,169.0,-0.36245,0.00018,25.53019]
[1778858276774,31.41,79220.46,169.0,-0.36245,0.00018,25.53019]
[1778858276829,31.41,79227.65,169.0,-0.36119,0.00018,25.5021]
[1778858278284,31.41,79227.65,169.0,-0.36119,0.00018,25.5021]
[1778858279472,31.41,79226.97,169.0,-0.3613,0.00018,25.50471]
[1778858279942,31.41,79223.11,169.0,-0.36198,0.00018,25.51972]
[1778858280276,31.41,79223.11,169.0,-0.36198,0.00018,25.51972]
[1778858280497,31.41,79223.11,169.0,-0.36198,0.00018,25.51972]
[1778858280502,31.41,79223.11,169.0,-0.36198,0.00018,25.51972]
[1778858280575,31.41,79223.11,169.0,-0.36198,0.00018,25.51972]
[1778858281133,31.41,79223.89,169.0,-0.36184,0.00018,25.51662]
[1778858281440,31.41,79223.89,169.0,-0.36184,0.00018,25.51662]
[1778858283365,31.41,79231.97,169.0,-0.36042,0.00018,25.48487]
[1778858288448,31.41,79233.15,169.0,-0.3602,0.00017,25.48003]
[1778858291850,31.4,79229.54,169.0,-0.36083,0.00018,25.49407]
[1778858295249,31.4,79235.36,169.0,-0.35981,0.00017,25.47102]
[1778858300997,31.4,79228.7,169.0,-0.36096,0.00018,25.49699]
[1778858302460,31.4,79228.7,169.0,-0.36096,0.00018,25.49699]
[1778858303475,31.4,79229.4,169.0,-0.36084,0.00018,25.4942]
[1778858303479,31.4,79229.4,169.0,-0.36084,0.00018,25.4942]
[1778858303499,31.4,79229.4,169.0,-0.36084,0.00018,25.4942]
[1778858304093,31.4,79229.7,169.0,-0.36078,0.00018,25.49298]
[1778858304152,31.4,79229.7,169.0,-0.36078,0.00018,25.49298]
[1778858304156,31.4,79229.7,169.0,-0.36078,0.00018,25.49298]
[1778858304159,31.4,79222.13,169.0,-0.36211,0.00018,25.52254]
[1778858305215,31.4,79222.13,169.0,-0.36211,0.00018,25.52254]
[1778858305348,31.4,79222.13,169.0,-0.36211,0.00018,25.52254]
[1778858305368,31.4,79217.73,169.0,-0.36288,0.00018,25.53969]
[1778858307098,31.4,79215.74,169.0,-0.36323,0.00018,25.54732]
[1778858308806,31.4,79215.44,169.0,-0.36328,0.00018,25.54833]
[1778858308819,31.4,79215.44,169.0,-0.36328,0.00018,25.54833]
[1778858308830,31.4,79215.44,169.0,-0.36328,0.00018,25.54833]
[1778858308853,31.4,79215.44,169.0,-0.36328,0.00018,25.54833]
[1778858308866,31.4,79215.44,169.0,-0.36328,0.00018,25.54833]
[1778858309190,31.4,79215.44,169.0,-0.36328,0.00018,25.54833]
[1778858309458,31.4,79215.44,169.0,-0.36328,0.00018,25.54833]
[1778858309557,31.4,79206.21,169.0,-0.36489,0.00018,25.58366]
[1778858309873,31.4,79206.21,169.0,-0.36489,0.00018,25.58366]
[1778858314063,31.4,79202.31,169.0,-0.36557,0.00018,25.59497]
[1778858314657,31.4,79201.36,169.0,-0.36574,0.00018,25.5986]
[1778858314941,31.4,79201.36,169.0,-0.36574,0.00018,25.5986]
[1778858315838,31.4,79201.34,169.0,-0.36574,0.00018,25.59858]
[1778858316105,31.4,79201.69,169.0,-0.36567,0.00018,25.59715]
[1778858319126,31.4,79193.39,169.0,-0.36714,0.00018,25.62853]
[1778858321820,31.4,79193.85,169.0,-0.36706,0.00018,25.62683]
[1778858327182,31.4,79198.03,169.0,-0.36633,0.00018,25.61122]
[1778858330650,31.4,79197.95,169.0,-0.36634,0.00018,25.61156]
[1778858334014,31.4,79203.6,169.0,-0.36535,0.00018,25.59025]
[1778858334029,31.4,79203.6,169.0,-0.36535,0.00018,25.59025]
[1778858334033,31.4,79203.6,169.0,-0.36535,0.00018,25.59025]
[1778858334726,31.4,79207.1,169.0,-0.36474,0.00018,25.57695]
[1778858335403,31.4,79207.1,169.0,-0.36474,0.00018,25.57695]
[1778858335504,31.4,79209.74,169.0,-0.36428,0.00018,25.5669]
[1778858335716,31.4,79209.74,169.0,-0.36428,0.00018,25.5669]
[1778858336779,31.4,79203.68,169.0,-0.36534,0.00018,25.58992]
[1778858340063,31.4,79201.14,169.0,-0.36577,0.00018,25.59923]
[1778858340674,31.4,79201.14,169.0,-0.36577,0.00018,25.59923]
[1778858340273,31.4,79201.16,169.0,-0.36576,0.00018,25.59905]
[1778858345308,31.4,79197.19,169.0,-0.36647,0.00018,25.61417]
[1778858350345,31.4,79198.93,169.0,-0.36616,0.00018,25.6077]
[1778858353721,31.4,79198.84,169.0,-0.36618,0.00018,25.6081]
[1778858353846,31.4,79198.84,169.0,-0.36618,0.00018,25.6081]
[1778858353877,31.4,79198.84,169.0,-0.36618,0.00018,25.6081]
[1778858354265,31.4,79198.84,169.0,-0.36618,0.00018,25.6081]
[1778858354282,31.4,79198.84,169.0,-0.36618,0.00018,25.6081]
[1778858354374,31.4,79204.13,169.0,-0.36525,0.00018,25.58808]
[1778858355252,31.4,79204.13,169.0,-0.36525,0.00018,25.58808]
[1778858355433,31.4,79204.13,169.0,-0.36525,0.00018,25.58808]
[1778858355438,31.4,79204.13,169.0,-0.36525,0.00018,25.58808]
[1778858355534,31.4,79214.66,169.0,-0.3634,0.00018,25.54767]
[1778858356424,31.4,79214.66,169.0,-0.3634,0.00018,25.54767]
[1778858357445,31.4,79218.45,169.0,-0.36273,0.00018,25.53295]
[1778858357450,31.4,79218.45,169.0,-0.36273,0.00018,25.53295]
[1778858357681,31.4,79218.45,169.0,-0.36273,0.00018,25.53295]
[1778858357988,31.4,79221.45,169.0,-0.3622,0.00018,25.52124]
[1778858363437,31.39,79223.76,169.0,-0.36178,0.00018,25.51193]
[1778858367544,31.39,79223.13,169.0,-0.36189,0.00018,25.51425]
[1778858367608,31.39,79223.13,169.0,-0.36189,0.00018,25.51425]
[1778858367779,31.39,79223.16,169.0,-0.36188,0.00018,25.51408]
[1778858368942,31.39,79219.56,169.0,-0.36251,0.00018,25.52804]
[1778858369057,31.39,79219.56,169.0,-0.36251,0.00018,25.52804]
[1778858369479,31.39,79226.82,169.0,-0.36123,0.00018,25.49968]
[1778858370023,31.39,79226.82,169.0,-0.36123,0.00018,25.49968]
[1778858370675,31.39,79226.82,169.0,-0.36123,0.00018,25.49968]
[1778858371147,31.39,79229.69,169.0,-0.36073,0.00018,25.48838]
[1778858371246,31.39,79229.69,169.0,-0.36073,0.00018,25.48838]
[1778858371345,31.39,79229.69,169.0,-0.36073,0.00018,25.48838]
[1778858371373,31.39,79229.69,169.0,-0.36073,0.00018,25.48838]
[1778858371493,31.39,79240.83,169.0,-0.35876,0.00017,25.44059]
[1778858372500,31.39,79248.16,169.0,-0.35748,0.00017,25.4113]
[1778858372865,31.39,79248.16,169.0,-0.35748,0.00017,25.4113]
[1778858373271,31.39,79248.16,169.0,-0.35748,0.00017,25.4113]
[1778858374312,31.39,79252.33,169.0,-0.35676,0.00017,25.3945]
[1778858374432,31.39,79252.33,169.0,-0.35676,0.00017,25.3945]
[1778858374551,31.39,79252.33,169.0,-0.35676,0.00017,25.3945]
[1778858374995,31.39,79254.89,169.0,-0.35631,0.00017,25.38414]
[1778858375570,31.39,79254.89,169.0,-0.35631,0.00017,25.38414]
[1778858375578,31.39,79254.89,169.0,-0.35631,0.00017,25.38414]
[1778858375671,31.39,79264.27,169.0,-0.35467,0.00017,25.34588]
[1778858376278,31.39,79264.27,169.0,-0.35467,0.00017,25.34588]
[1778858376673,31.39,79264.27,169.0,-0.35467,0.00017,25.34588]
[1778858376675,31.39,79264.27,169.0,-0.35467,0.00017,25.34588]
[1778858377541,31.39,79264.08,169.0,-0.3547,0.00017,25.3466]
[1778858377876,31.39,79265.84,169.0,-0.3544,0.00017,25.33931]
[1778858378996,31.39,79265.15,169.0,-0.35451,0.00017,25.34207]
[1778858378998,31.39,79265.15,169.0,-0.35451,0.00017,25.34207]
[1778858379138,31.39,79265.15,169.0,-0.35451,0.00017,25.34207]
[1778858379545,31.39,79265.15,169.0,-0.35451,0.00017,25.34207]
[1778858381397,31.39,79255.35,169.0,-0.35622,0.00017,25.38194]
[1778858386333,31.38,79246.02,169.0,-0.35782,0.00017,25.41901]
[1778858386501,31.38,79246.02,169.0,-0.35782,0.00017,25.41901]
[1778858387607,31.38,79238.22,169.0,-0.35918,0.00017,25.44994]
[1778858387784,31.38,79238.22,169.0,-0.35918,0.00017,25.44994]
[1778858388614,31.38,79237.74,169.0,-0.35925,0.00018,25.45169]
[1778858393649,31.38,79245.15,169.0,-0.35795,0.00017,25.42205]
[1778858398685,31.38,79244.13,169.0,-0.35813,0.00017,25.42611]
[1778858401329,31.38,79250.48,169.0,-0.35702,0.00017,25.40057]
[1778858401741,31.38,79254.19,169.0,-0.35637,0.00017,25.38557]
[1778858402171,31.38,79254.19,169.0,-0.35637,0.00017,25.38557]
[1778858402530,31.38,79254.19,169.0,-0.35637,0.00017,25.38557]
[1778858402753,31.38,79254.19,169.0,-0.35637,0.00017,25.38557]
[1778858404422,31.38,79261.23,169.0,-0.35514,0.00017,25.35681]
[1778858404433,31.38,79261.23,169.0,-0.35514,0.00017,25.35681]
[1778858409321,31.37,79265.17,169.0,-0.35445,0.00017,25.34056]
[1778858409615,31.37,79265.17,169.0,-0.35445,0.00017,25.34056]
[1778858410576,31.37,79265.45,169.0,-0.3544,0.00017,25.33933]
[1778858411619,31.37,79266.43,169.0,-0.35423,0.00017,25.33525]
[1778858411623,31.37,79266.43,169.0,-0.35423,0.00017,25.33525]
[1778858413377,31.37,79268.89,169.0,-0.3538,0.00017,25.32506]
[1778858414232,31.37,79274.3,169.0,-0.35285,0.00017,25.30252]
[1778858414317,31.37,79274.3,169.0,-0.35285,0.00017,25.30252]
[1778858414699,31.37,79274.3,169.0,-0.35285,0.00017,25.30252]
[1778858414732,31.37,79284.14,169.0,-0.35114,0.00017,25.26137]
[1778858415263,31.37,79284.14,169.0,-0.35114,0.00017,25.26137]
[1778858421895,31.37,79287.06,169.0,-0.35063,0.00017,25.24888]
[1778858426930,31.37,79283.44,169.0,-0.35125,0.00017,25.26396]
[1778858431965,31.37,79284.06,169.0,-0.35112,0.00017,25.25748]
[1778858437011,31.36,79286.29,169.0,-0.35072,0.00017,25.24795]
[1778858441040,31.36,79279.11,169.0,-0.35197,0.00017,25.27796]
[1778858443057,31.36,79280.02,169.0,-0.35181,0.00017,25.27412]
[1778858446076,31.36,79288.07,169.0,-0.3504,0.00017,25.24015]
[1778858446988,31.36,79288.07,169.0,-0.3504,0.00017,25.24015]
[1778858447096,31.36,79288.07,169.0,-0.3504,0.00017,25.24015]
[1778858447843,31.36,79292.08,169.0,-0.34971,0.00017,25.22318]
[1778858448031,31.36,79292.08,169.0,-0.34971,0.00017,25.22318]
[1778858449125,31.36,79292.31,169.0,-0.34967,0.00017,25.2222]
[1778858450217,31.36,79292.06,169.0,-0.34971,0.00017,25.22326]
[1778858450497,31.36,79292.06,169.0,-0.34971,0.00017,25.22326]
[1778858450703,31.36,79292.06,169.0,-0.34971,0.00017,25.22326]
[1778858450750,31.36,79291.72,169.0,-0.34977,0.00017,25.2247]
[1778858451164,31.36,79291.72,169.0,-0.34977,0.00017,25.2247]
[1778858451220,31.35,79298.22,169.0,-0.34858,0.00017,25.19524]
[1778858451845,31.35,79298.22,169.0,-0.34858,0.00017,25.19524]
[1778858455696,31.35,79299.98,169.0,-0.34827,0.00017,25.18777]
[1778858455713,31.35,79295.12,169.0,-0.34912,0.00017,25.20854]
[1778858459403,31.3,79294.55,169.0,-0.34903,0.00017,25.206]
[1778858461184,31.26,79303.54,169.0,-0.3473,0.00017,25.16288]
[1778858466219,31.21,79298.09,169.0,-0.34801,0.00017,25.1802]
[1778858466874,31.21,79298.09,169.0,-0.34801,0.00017,25.1802]
[1778858468234,31.2,79297.07,169.0,-0.34814,0.00017,25.18336]
[1778858468237,31.2,79285.69,169.0,-0.35012,0.00017,25.23195]
[1778858471129,31.2,79282.38,169.0,-0.3507,0.00017,25.24602]
[1778858471658,31.2,79282.38,169.0,-0.3507,0.00017,25.24602]
[1778858474773,31.2,79283.77,169.0,-0.35046,0.00017,25.24013]
[1778858474805,31.2,79283.77,169.0,-0.35046,0.00017,25.24013]
[1778858474782,31.2,79283.98,169.0,-0.35042,0.00017,25.23924]
[1778858477300,31.19,79291.06,169.0,-0.34917,0.00017,25.20877]
[1778858482335,31.18,79293.23,169.0,-0.34872,0.00017,25.19736]
[1778858487370,31.17,79290.17,169.0,-0.34922,0.00017,25.20976]
[1778858492405,31.15,79294.0,169.0,-0.34846,0.00017,25.18749]
[1778858496260,31.15,79294.75,169.0,-0.34831,0.00017,25.18384]
[1778858496296,31.15,79294.75,169.0,-0.34831,0.00017,25.18384]
[1778858496309,31.15,79294.75,169.0,-0.34831,0.00017,25.18384]
[1778858501470,31.1,79298.64,169.0,-0.34744,0.00017,25.16186]
[1778858505867,31.1,79300.93,169.0,-0.34703,0.00017,25.15158]
[1778858509142,31.1,79300.3,169.0,-0.34712,0.00017,25.15393]
[1778858509154,31.1,79300.3,169.0,-0.34712,0.00017,25.15393]
[1778858509170,31.1,79300.3,169.0,-0.34712,0.00017,25.15393]
[1778858509201,31.1,79300.3,169.0,-0.34712,0.00017,25.15393]
[1778858509213,31.1,79300.3,169.0,-0.34712,0.00017,25.15393]
[1778858509359,31.1,79300.3,169.0,-0.34712,0.00017,25.15393]
[1778858509381,31.1,79300.3,169.0,-0.34712,0.00017,25.15393]
[1778858509385,31.1,79300.3,169.0,-0.34712,0.00017,25.15393]
[1778858509556,31.1,79300.3,169.0,-0.34712,0.00017,25.15393]
[1778858509581,31.1,79300.3,169.0,-0.34712,0.00017,25.15393]
[1778858509624,31.1,79311.14,169.0,-0.34523,0.00017,25.10638]
[1778858510171,31.1,79311.14,169.0,-0.34523,0.00017,25.10638]
[1778858510401,31.1,79311.14,169.0,-0.34523,0.00017,25.10638]
[1778858510716,31.1,79328.29,169.0,-0.34225,0.00017,25.0301]
[1778858511373,31.1,79328.29,169.0,-0.34225,0.00017,25.0301]
[1778858512814,31.09,79334.78,169.0,-0.34113,0.00017,25.00089]
[1778858512816,31.09,79334.78,169.0,-0.34113,0.00017,25.00089]
[1778858513484,31.1,79333.86,169.0,-0.34129,0.00017,25.00506]
[1778858513743,31.1,79333.86,169.0,-0.34129,0.00017,25.00506]
[1778858516481,31.1,79334.67,169.0,-0.34116,0.00017,25.0018]
[1778858521740,31.1,79329.7,169.0,-0.34203,0.00017,25.02454]
[1778858521940,31.1,79335.78,169.0,-0.34098,0.00017,24.99715]
[1778858525082,31.1,79336.26,169.0,-0.3409,0.00017,24.99504]
[1778858528667,31.1,79345.04,169.0,-0.33939,0.00017,24.95528]
[1778858533702,31.1,79343.64,169.0,-0.33964,0.00017,24.96189]
[1778858538737,31.11,79343.96,169.0,-0.33959,0.00017,24.96069]
[1778858543804,31.11,79337.44,169.0,-0.34072,0.00017,24.99047]
[1778858544343,31.11,79335.09,169.0,-0.34113,0.00017,25.00111]
[1778858544779,31.11,79324.02,169.0,-0.34305,0.00017,25.0508]
[1778858545036,31.11,79324.02,169.0,-0.34305,0.00017,25.0508]
[1778858545049,31.11,79324.02,169.0,-0.34305,0.00017,25.0508]
[1778858545064,31.11,79324.02,169.0,-0.34305,0.00017,25.0508]
[1778858545070,31.11,79324.02,169.0,-0.34305,0.00017,25.0508]
[1778858545209,31.11,79324.02,169.0,-0.34305,0.00017,25.0508]
[1778858545275,31.11,79324.02,169.0,-0.34305,0.00017,25.0508]
[1778858546805,31.11,79317.56,169.0,-0.34416,0.00017,25.07928]
[1778858547378,31.11,79313.41,169.0,-0.34488,0.00017,25.09758]
[1778858548250,31.11,79312.96,169.0,-0.34496,0.00017,25.0995]
[1778858553728,31.1,79310.01,169.0,-0.34544,0.00017,25.10843]
[1778858556983,31.1,79312.94,169.0,-0.34492,0.00017,25.09522]
[1778858557024,31.1,79312.94,169.0,-0.34492,0.00017,25.09522]
[1778858557856,31.1,79312.94,169.0,-0.34492,0.00017,25.09522]
[1778858560775,31.1,79310.32,169.0,-0.34537,0.00017,25.10656]
[1778858560785,31.1,79310.32,169.0,-0.34537,0.00017,25.10656]
[1778858561005,31.1,79308.12,169.0,-0.34575,0.00017,25.11615]
[1778858561146,31.1,79308.12,169.0,-0.34575,0.00017,25.11615]
[1778858561152,31.1,79308.12,169.0,-0.34575,0.00017,25.11615]
[1778858561164,31.1,79308.12,169.0,-0.34575,0.00017,25.11615]
[1778858561811,31.1,79308.12,169.0,-0.34575,0.00017,25.11615]
[1778858561899,31.1,79296.03,169.0,-0.34785,0.00017,25.16878]
[1778858563236,31.1,79291.45,169.0,-0.34865,0.00017,25.18848]
[1778858567803,31.09,79289.85,169.0,-0.34891,0.00017,25.19484]
[1778858567851,31.09,79289.85,169.0,-0.34891,0.00017,25.19484]
[1778858569333,31.09,79286.0,169.0,-0.34958,0.00017,25.21124]
[1778858569695,31.09,79286.0,169.0,-0.34958,0.00017,25.21124]
[1778858571004,31.09,79284.34,169.0,-0.34985,0.00017,25.21793]
[1778858576339,31.08,79284.08,169.0,-0.34987,0.00017,25.21843]
[1778858577006,31.08,79275.94,169.0,-0.35129,0.00018,25.25279]
[1778858581179,31.03,79272.37,169.0,-0.3517,0.00018,25.26239]
[1778858581280,31.01,79272.21,169.0,-0.35166,0.00018,25.26133]
[1778858582858,31.01,79272.21,169.0,-0.35166,0.00018,25.26133]
[1778858585454,31.01,79271.92,169.0,-0.35171,0.00018,25.26257]
[1778858585473,31.01,79271.92,169.0,-0.35171,0.00018,25.26257]
[1778858585507,31.01,79271.92,169.0,-0.35171,0.00018,25.26257]
[1778858586470,31.01,79271.89,169.0,-0.35172,0.00018,25.2627]
[1778858586547,31.01,79271.89,169.0,-0.35172,0.00018,25.2627]
[1778858586576,31.01,79278.88,169.0,-0.35049,0.00018,25.23297]
[1778858587205,31.01,79278.88,169.0,-0.35049,0.00018,25.23297]
[1778858587410,31.01,79278.88,169.0,-0.35049,0.00018,25.23297]
[1778858587465,31.01,79270.57,169.0,-0.35194,0.00018,25.26808]
[1778858589481,31.01,79273.39,169.0,-0.35145,0.00018,25.25613]
[1778858591097,31.01,79273.62,169.0,-0.35141,0.00018,25.25518]
[1778858591544,31.01,79273.62,169.0,-0.35141,0.00018,25.25518]
[1778858591644,31.01,79273.84,169.0,-0.35137,0.00018,25.25426]
[1778858593827,31.01,79272.3,169.0,-0.35163,0.00018,25.26063]
[1778858599168,30.97,79271.31,169.0,-0.35165,0.00018,25.26072]
[1778858602728,30.97,79273.89,169.0,-0.35118,0.00018,25.24943]
[1778858602829,30.97,79273.42,169.0,-0.35126,0.00018,25.25128]
[1778858604001,30.95,79266.97,169.0,-0.35233,0.00018,25.27691]
[1778858604046,30.95,79266.97,169.0,-0.35233,0.00018,25.27691]
[1778858604146,30.95,79266.97,169.0,-0.35233,0.00018,25.27691]
[1778858605402,30.95,79264.56,169.0,-0.35275,0.00018,25.28695]
[1778858605410,30.95,79264.56,169.0,-0.35275,0.00018,25.28695]
[1778858605536,30.95,79264.56,169.0,-0.35275,0.00018,25.28695]
[1778858605651,30.95,79264.56,169.0,-0.35275,0.00018,25.28695]
[1778858606218,30.95,79254.77,169.0,-0.35447,0.00018,25.32797]
[1778858607065,30.95,79254.77,169.0,-0.35447,0.00018,25.32797]
[1778858608054,30.95,79249.6,169.0,-0.35539,0.00018,25.34942]
[1778858608624,30.95,79249.6,169.0,-0.35539,0.00018,25.34942]
[1778858608994,30.95,79245.35,169.0,-0.35614,0.00018,25.36693]
[1778858609026,30.95,79245.35,169.0,-0.35614,0.00018,25.36693]
[1778858609407,30.95,79245.35,169.0,-0.35614,0.00018,25.36693]
[1778858609724,30.95,79245.35,169.0,-0.35614,0.00018,25.36693]
[1778858609786,30.95,79245.35,169.0,-0.35614,0.00018,25.36693]
[1778858610913,30.95,79239.76,169.0,-0.35712,0.00018,25.38983]
[1778858611016,30.94,79238.96,169.0,-0.35723,0.00018,25.39232]
[1778858611234,30.94,79238.96,169.0,-0.35723,0.00018,25.39232]
[1778858612075,30.93,79242.88,169.0,-0.35649,0.00018,25.37174]
[1778858612207,30.93,79242.88,169.0,-0.35649,0.00018,25.37174]
[1778858612234,30.93,79242.88,169.0,-0.35649,0.00018,25.37174]
[1778858612786,30.93,79242.88,169.0,-0.35649,0.00018,25.37174]
[1778858612868,30.93,79258.65,169.0,-0.3537,0.00018,25.30617]
[1778858614274,30.93,79269.98,169.0,-0.3517,0.00018,25.25833]
[1778858616027,30.93,79268.46,169.0,-0.35197,0.00018,25.26479]
[1778858616556,30.93,79268.46,169.0,-0.35197,0.00018,25.26479]
[1778858616695,30.93,79268.46,169.0,-0.35197,0.00018,25.26479]
[1778858616698,30.93,79268.46,169.0,-0.35197,0.00018,25.26479]
[1778858618859,30.93,79268.47,169.0,-0.35195,0.00018,25.26448]
[1778858618908,30.93,79268.71,169.0,-0.35191,0.00018,25.26333]
[1778858620115,30.93,79268.09,169.0,-0.35201,0.00018,25.26582]
[1778858620169,30.93,79268.09,169.0,-0.35201,0.00018,25.26582]
[1778858620205,30.93,79268.09,169.0,-0.35201,0.00018,25.26582]
[1778858620229,30.93,79268.09,169.0,-0.35201,0.00018,25.26582]
[1778858620461,30.93,79268.09,169.0,-0.35201,0.00018,25.26582]
[1778858621154,30.93,79271.11,169.0,-0.35147,0.00018,25.25286]
[1778858621990,30.93,79280.59,169.0,-0.3498,0.00018,25.21214]
[1778858623170,30.92,79283.33,169.0,-0.34931,0.00018,25.20021]
[1778858623399,30.92,79283.33,169.0,-0.34931,0.00018,25.20021]
[1778858625523,30.92,79284.61,169.0,-0.34908,0.00018,25.19444]
[1778858625913,30.92,79284.61,169.0,-0.34908,0.00018,25.19444]
[1778858627519,30.9,79283.66,169.0,-0.34916,0.00018,25.19632]
[1778858630141,30.87,79284.12,169.0,-0.34895,0.00018,25.19093]
[1778858630888,30.87,79284.12,169.0,-0.34895,0.00018,25.19093]
[1778858633629,30.87,79283.45,169.0,-0.34906,0.00018,25.19351]
[1778858633635,30.87,79283.45,169.0,-0.34906,0.00018,25.19351]
[1778858634414,30.86,79275.35,169.0,-0.35044,0.00018,25.22723]
[1778858635592,30.86,79275.35,169.0,-0.35044,0.00018,25.22723]
[1778858635624,30.86,79275.35,169.0,-0.35044,0.00018,25.22723]
[1778858635632,30.86,79275.35,169.0,-0.35044,0.00018,25.22723]
[1778858635662,30.86,79275.35,169.0,-0.35044,0.00018,25.22723]
[1778858635812,30.86,79275.35,169.0,-0.35044,0.00018,25.22723]
[1778858635983,30.86,79272.69,169.0,-0.3509,0.00018,25.2385]
[1778858638442,30.86,79264.76,169.0,-0.35229,0.00018,25.27209]
[1778858639184,30.86,79264.76,169.0,-0.35229,0.00018,25.27209]
[1778858641996,30.86,79264.61,169.0,-0.35232,0.00018,25.27274]
[1778858642834,30.86,79264.99,169.0,-0.35225,0.00018,25.27113]
[1778858642908,30.86,79257.03,169.0,-0.35366,0.00018,25.30477]
[1778858643519,30.86,79257.03,169.0,-0.35366,0.00018,25.30477]
[1778858643583,30.86,79257.03,169.0,-0.35366,0.00018,25.30477]
[1778858645568,30.86,79251.74,169.0,-0.3546,0.00018,25.3269]
[1778858645656,30.86,79251.74,169.0,-0.3546,0.00018,25.3269]
[1778858646324,30.86,79248.98,169.0,-0.35509,0.00018,25.33838]
[1778858647342,30.86,79252.38,169.0,-0.35448,0.00018,25.32415]
[1778858648246,30.85,79253.0,169.0,-0.35437,0.00018,25.32153]
[1778858649167,30.85,79251.69,169.0,-0.3546,0.00018,25.32698]
[1778858650617,30.85,79253.71,169.0,-0.35424,0.00018,25.31851]
[1778858652374,30.85,79257.14,169.0,-0.35363,0.00018,25.30408]
[1778858654509,30.85,79262.77,169.0,-0.35264,0.00018,25.28031]
[1778858656131,30.85,79270.08,169.0,-0.35134,0.00018,25.24914]
[1778858656966,30.85,79270.08,169.0,-0.35134,0.00018,25.24914]
[1778858657280,30.85,79274.01,169.0,-0.35064,0.00018,25.23219]
[1778858657576,30.85,79274.35,169.0,-0.35058,0.00018,25.23076]
[1778858660721,30.85,79274.0,169.0,-0.35064,0.00018,25.23201]
[1778858661118,30.85,79273.62,169.0,-0.3507,0.00018,25.23351]
[1778858661832,30.85,79273.62,169.0,-0.3507,0.00018,25.23351]
[1778858661873,30.85,79273.62,169.0,-0.3507,0.00018,25.23351]
[1778858662180,30.85,79270.56,169.0,-0.35123,0.00018,25.24648]
[1778858662668,30.85,79270.56,169.0,-0.35123,0.00018,25.24648]
[1778858663694,30.85,79269.71,169.0,-0.35138,0.00018,25.24998]
[1778858663847,30.85,79269.71,169.0,-0.35138,0.00018,25.24998]
[1778858665565,30.84,79269.44,169.0,-0.35142,0.00018,25.25087]
[1778858665576,30.84,79269.44,169.0,-0.35142,0.00018,25.25087]
[1778858665632,30.84,79265.79,169.0,-0.35206,0.00018,25.26628]
[1778858667160,30.84,79262.49,169.0,-0.35264,0.00018,25.2803]
[1778858672403,30.84,79255.29,169.0,-0.3539,0.00018,25.30699]
[1778858672922,30.84,79255.29,169.0,-0.3539,0.00018,25.30699]
[1778858673053,30.84,79255.29,169.0,-0.3539,0.00018,25.30699]
[1778858675421,30.84,79254.89,169.0,-0.35397,0.00018,25.30863]
[1778858675691,30.84,79254.89,169.0,-0.35397,0.00018,25.30863]
[1778858680738,30.84,79259.04,169.0,-0.35323,0.00018,25.29113]
[1778858682033,30.84,79259.04,169.0,-0.35323,0.00018,25.29113]
[1778858683759,30.84,79251.2,169.0,-0.35462,0.00018,25.32406]
[1778858684141,30.84,79251.2,169.0,-0.35462,0.00018,25.32406]
[1778858684681,30.84,79251.2,169.0,-0.35462,0.00018,25.32406]
[1778858684770,30.84,79251.2,169.0,-0.35462,0.00018,25.32406]
[1778858689476,30.84,79251.08,169.0,-0.35464,0.00018,25.32451]
[1778858689652,30.84,79251.08,169.0,-0.35464,0.00018,25.32451]
[1778858695857,30.84,79239.87,169.0,-0.35663,0.00018,25.3709]
[1778858698268,30.84,79238.66,169.0,-0.35684,0.00018,25.37579]
[1778858699035,30.84,79238.66,169.0,-0.35684,0.00018,25.37579]
[1778858700238,30.84,79232.81,169.0,-0.35787,0.00018,25.39967]
[1778858700795,30.84,79232.81,169.0,-0.35787,0.00018,25.39967]
[1778858700940,30.84,79232.81,169.0,-0.35787,0.00018,25.39967]
[1778858701899,30.84,79222.32,169.0,-0.35974,0.00018,25.44214]
[1778858703037,30.84,79222.32,169.0,-0.35974,0.00018,25.44214]
[1778858702906,30.84,79214.39,169.0,-0.36115,0.00018,25.47394]
[1778858703786,30.84,79214.39,169.0,-0.36115,0.00018,25.47394]
[1778858703863,30.84,79214.39,169.0,-0.36115,0.00018,25.47394]
[1778858704032,30.84,79201.45,169.0,-0.36346,0.00018,25.52521]
[1778858704556,30.84,79201.45,169.0,-0.36346,0.00018,25.52521]
[1778858704560,30.84,79201.45,169.0,-0.36346,0.00018,25.52521]
[1778858704634,30.84,79201.45,169.0,-0.36346,0.00018,25.52521]
[1778858704793,30.84,79201.45,169.0,-0.36346,0.00018,25.52521]
[1778858704806,30.84,79201.45,169.0,-0.36346,0.00018,25.52521]
[1778858704819,30.84,79201.45,169.0,-0.36346,0.00018,25.52521]
[1778858704978,30.84,79192.13,169.0,-0.36513,0.00018,25.56159]
[1778858705914,30.84,79192.13,169.0,-0.36513,0.00018,25.56159]
[1778858707800,30.84,79188.57,169.0,-0.36577,0.00018,25.57531]
[1778858707804,30.84,79188.57,169.0,-0.36577,0.00018,25.57531]
[1778858707955,30.84,79188.57,169.0,-0.36577,0.00018,25.57531]
[1778858709000,30.84,79187.86,169.0,-0.36589,0.00018,25.57801]
[1778858711820,30.83,79184.4,169.0,-0.36651,0.00018,25.59122]
[1778858715051,30.83,79182.69,169.0,-0.36681,0.00018,25.59765]
[1778858715107,30.83,79182.69,169.0,-0.36681,0.00018,25.59765]
[1778858715528,30.83,79181.41,169.0,-0.36704,0.00018,25.60251]
[1778858716000,30.83,79172.05,169.0,-0.36872,0.00018,25.63805]
[1778858716830,30.83,79172.05,169.0,-0.36872,0.00018,25.63805]
[1778858717103,30.83,79172.05,169.0,-0.36872,0.00018,25.63805]
[1778858717124,30.83,79171.26,169.0,-0.36886,0.00018,25.641]
[1778858717295,30.83,79171.26,169.0,-0.36886,0.00018,25.641]
[1778858717553,30.83,79171.26,169.0,-0.36886,0.00018,25.641]
[1778858717719,30.83,79171.26,169.0,-0.36886,0.00018,25.641]
[1778858717730,30.83,79171.26,169.0,-0.36886,0.00018,25.641]
[1778858717763,30.83,79171.26,169.0,-0.36886,0.00018,25.641]
[1778858717965,30.83,79171.26,169.0,-0.36886,0.00018,25.641]
[1778858718014,30.83,79159.27,169.0,-0.37102,0.00018,25.68579]
[1778858718136,30.83,79159.27,169.0,-0.37102,0.00018,25.68579]
[1778858718305,30.83,79159.27,169.0,-0.37102,0.00018,25.68579]
[1778858718500,30.83,79159.27,169.0,-0.37102,0.00018,25.68579]
[1778858718562,30.83,79159.27,169.0,-0.37102,0.00018,25.68579]
[1778858718822,30.83,79159.27,169.0,-0.37102,0.00018,25.68579]
[1778858719021,30.83,79152.49,169.0,-0.37224,0.00018,25.71089]
[1778858719624,30.83,79152.49,169.0,-0.37224,0.00018,25.71089]
[1778858720031,30.83,79142.4,169.0,-0.37406,0.00018,25.74752]
[1778858720574,30.83,79142.4,169.0,-0.37406,0.00018,25.74752]
[1778858721621,30.83,79140.99,169.0,-0.37431,0.00018,25.75248]
[1778858722526,30.83,79141.04,169.0,-0.37429,0.00018,25.7522]
[1778858724188,30.83,79139.62,169.0,-0.37455,0.00018,25.75722]
[1778858724745,30.83,79139.62,169.0,-0.37455,0.00018,25.75722]
[1778858724830,30.83,79139.62,169.0,-0.37455,0.00018,25.75722]
[1778858724910,30.83,79139.62,169.0,-0.37455,0.00018,25.75722]
[1778858725052,30.83,79139.62,169.0,-0.37455,0.00018,25.75722]
[1778858725066,30.82,79132.81,169.0,-0.37578,0.00018,25.78165]
[1778858727679,30.82,79128.1,169.0,-0.37663,0.00018,25.79835]
[1778858728089,30.82,79128.1,169.0,-0.37663,0.00018,25.79835]
[1778858733122,30.81,79130.03,169.0,-0.37621,0.00018,25.7867]
[1778858733855,30.81,79130.03,169.0,-0.37621,0.00018,25.7867]
[1778858739165,30.81,79129.07,169.0,-0.37637,0.00018,25.78984]
[1778858743708,30.8,79130.02,169.0,-0.37619,0.00018,25.7863]
[1778858743751,30.8,79130.02,169.0,-0.37619,0.00018,25.7863]
[1778858743869,30.8,79130.02,169.0,-0.37619,0.00018,25.7863]
[1778858743885,30.8,79130.02,169.0,-0.37619,0.00018,25.7863]
[1778858744460,30.8,79129.92,169.0,-0.37621,0.00018,25.78656]
[1778858750243,30.8,79132.48,169.0,-0.37573,0.00018,25.77713]
[1778858752289,30.8,79132.56,169.0,-0.37571,0.00018,25.7768]
[1778858758298,30.79,79134.51,169.0,-0.37534,0.00018,25.76952]
[1778858759740,30.79,79134.51,169.0,-0.37534,0.00018,25.76952]
[1778858761180,30.79,79134.81,169.0,-0.37529,0.00018,25.76837]
[1778858762736,30.79,79134.26,169.0,-0.37538,0.00018,25.7703]
[1778858764785,30.79,79135.92,169.0,-0.37508,0.00018,25.76425]
[1778858768369,30.79,79145.25,169.0,-0.37338,0.00018,25.73033]
[1778858770608,30.79,79146.92,169.0,-0.37308,0.00018,25.72421]
[1778858771299,30.79,79146.91,169.0,-0.37308,0.00018,25.72423]
[1778858771385,30.79,79146.91,169.0,-0.37308,0.00018,25.72423]
[1778858771711,30.79,79146.91,169.0,-0.37308,0.00018,25.72423]
[1778858772281,30.79,79150.78,169.0,-0.37238,0.00018,25.71003]
[1778858772400,30.79,79152.33,169.0,-0.3721,0.00018,25.70433]
[1778858773992,30.79,79152.33,169.0,-0.3721,0.00018,25.70433]
[1778858773998,30.79,79160.56,169.0,-0.37061,0.00018,25.67373]
[1778858776017,30.79,79163.35,169.0,-0.3701,0.00018,25.6632]
[1778858776091,30.79,79163.35,169.0,-0.3701,0.00018,25.6632]
[1778858776135,30.79,79163.35,169.0,-0.3701,0.00018,25.6632]
[1778858776268,30.78,79164.41,169.0,-0.3699,0.00018,25.65912]
[1778858776694,30.78,79164.41,169.0,-0.3699,0.00018,25.65912]
[1778858777525,30.78,79169.83,169.0,-0.36892,0.00018,25.63863]
[1778858780399,30.78,79172.96,169.0,-0.36835,0.00018,25.62653]
[1778858782929,30.78,79171.91,169.0,-0.36853,0.00018,25.63036]
[1778858784991,30.78,79172.53,169.0,-0.36841,0.00018,25.62787]
[1778858790671,30.77,79174.68,169.0,-0.36801,0.00018,25.61933]
[1778858792090,30.77,79176.6,169.0,-0.36766,0.00018,25.61195]
[1778858793705,30.77,79179.6,169.0,-0.3671,0.00018,25.59671]
[1778858793745,30.77,79179.6,169.0,-0.3671,0.00018,25.59671]
[1778858793830,30.77,79179.6,169.0,-0.3671,0.00018,25.59671]
[1778858794408,30.77,79179.85,169.0,-0.36705,0.00018,25.5957]
[1778858795837,30.77,79185.51,169.0,-0.36603,0.00018,25.57387]
[1778858795874,30.77,79185.51,169.0,-0.36603,0.00018,25.57387]
[1778858799678,30.77,79193.34,169.0,-0.36462,0.00018,25.54338]
[1778858805665,30.77,79196.16,169.0,-0.36411,0.00018,25.53228]
[1778858807143,30.77,79196.16,169.0,-0.36411,0.00018,25.53228]
[1778858807147,30.77,79196.16,169.0,-0.36411,0.00018,25.53228]
[1778858810151,30.77,79197.85,169.0,-0.36381,0.00018,25.5256]
[1778858810172,30.77,79197.85,169.0,-0.36381,0.00018,25.5256]
[1778858810700,30.77,79196.82,169.0,-0.36399,0.00018,25.52964]
[1778858810707,30.77,79196.82,169.0,-0.36399,0.00018,25.52964]
[1778858810772,30.77,79196.74,169.0,-0.364,0.00018,25.52995]
[1778858812194,30.77,79196.74,169.0,-0.364,0.00018,25.52995]
[1778858814496,30.76,79197.07,169.0,-0.36393,0.00018,25.52822]
[1778858815784,30.76,79194.88,169.0,-0.36431,0.00018,25.53666]
[1778858815791,30.76,79194.19,169.0,-0.36443,0.00018,25.53921]
[1778858819577,30.76,79190.16,169.0,-0.36515,0.00018,25.55491]
[1778858819701,30.76,79190.16,169.0,-0.36515,0.00018,25.55491]
[1778858819705,30.76,79190.16,169.0,-0.36515,0.00018,25.55491]
[1778858821795,30.76,79186.19,169.0,-0.36587,0.00018,25.57028]
[1778858822628,30.76,79185.33,169.0,-0.36602,0.00018,25.57358]
[1778858822700,30.76,79185.33,169.0,-0.36602,0.00018,25.57358]
[1778858826773,30.76,79186.15,169.0,-0.36587,0.00018,25.57031]
[1778858829556,30.76,79184.76,169.0,-0.36612,0.00018,25.57562]
[1778858829560,30.76,79184.76,169.0,-0.36612,0.00018,25.57562]
[1778858829602,30.76,79184.76,169.0,-0.36612,0.00018,25.57562]
[1778858829620,30.76,79184.76,169.0,-0.36612,0.00018,25.57562]
[1778858829833,30.76,79176.25,169.0,-0.36765,0.00018,25.60828]
[1778858830931,30.76,79176.25,169.0,-0.36765,0.00018,25.60828]
[1778858832368,30.76,79166.66,169.0,-0.36937,0.00018,25.64455]
[1778858835582,30.75,79166.94,169.0,-0.36931,0.00018,25.64329]
[1778858839784,30.75,79172.36,169.0,-0.36833,0.00018,25.62256]
[1778858844939,30.75,79173.21,169.0,-0.36816,0.00018,25.61903]
[1778858848056,30.75,79173.01,169.0,-0.36819,0.00018,25.6197]
[1778858849874,30.75,79171.06,169.0,-0.36854,0.00018,25.62701]
[1778858853666,30.74,79171.64,169.0,-0.36841,0.00018,25.62096]
[1778858854599,30.74,79172.24,169.0,-0.3683,0.00018,25.61863]
[1778858854622,30.74,79172.24,169.0,-0.3683,0.00018,25.61863]
[1778858854629,30.74,79172.24,169.0,-0.3683,0.00018,25.61863]
[1778858858116,30.74,79176.12,169.0,-0.3676,0.00018,25.60373]
[1778858859075,30.74,79176.67,169.0,-0.3675,0.00018,25.60159]
[1778858865080,30.74,79173.77,169.0,-0.36801,0.00018,25.6124]
[1778858869294,30.74,79174.22,169.0,-0.36792,0.00018,25.61053]
[1778858869412,30.74,79174.22,169.0,-0.36792,0.00018,25.61053]
[1778858870884,30.74,79167.67,169.0,-0.3691,0.00018,25.63535]
[1778858871054,30.74,79167.67,169.0,-0.3691,0.00018,25.63535]
[1778858871122,30.73,79165.93,169.0,-0.36941,0.00018,25.64186]
[1778858873003,30.74,79165.51,169.0,-0.36949,0.00018,25.64352]
[1778858873676,30.74,79165.73,169.0,-0.36945,0.00018,25.64275]
[1778858873944,30.74,79165.73,169.0,-0.36945,0.00018,25.64275]
[1778858874078,30.74,79165.73,169.0,-0.36945,0.00018,25.64275]
[1778858874495,30.74,79162.45,169.0,-0.37005,0.00018,25.65515]
[1778858876004,30.74,79157.6,169.0,-0.37093,0.00018,25.67333]
[1778858877504,30.74,79152.83,169.0,-0.3718,0.00018,25.69111]
[1778858878171,30.74,79145.99,169.0,-0.37304,0.00018,25.71631]
[1778858883206,30.74,79144.11,169.0,-0.37338,0.00018,25.72319]
[1778858884576,30.74,79143.2,169.0,-0.37354,0.00018,25.72652]
[1778858884797,30.74,79143.2,169.0,-0.37354,0.00018,25.72652]
[1778858885566,30.74,79137.42,169.0,-0.37459,0.00018,25.74752]
[1778858887369,30.74,79131.55,169.0,-0.37566,0.00018,25.76863]
[1778858887555,30.74,79131.55,169.0,-0.37566,0.00018,25.76863]
[1778858887598,30.74,79131.55,169.0,-0.37566,0.00018,25.76863]
[1778858887618,30.74,79131.55,169.0,-0.37566,0.00018,25.76863]
[1778858887702,30.74,79131.55,169.0,-0.37566,0.00018,25.76863]
[1778858888322,30.74,79125.0,169.0,-0.37685,0.00018,25.79197]
[1778858892488,30.74,79116.28,169.0,-0.37842,0.00018,25.82253]
[1778858892515,30.74,79116.28,169.0,-0.37842,0.00018,25.82253]
[1778858892563,30.74,79116.28,169.0,-0.37842,0.00018,25.82253]
[1778858892595,30.74,79116.28,169.0,-0.37842,0.00018,25.82253]
[1778858893287,30.73,79104.71,169.0,-0.38053,0.00018,25.86266]
[1778858893701,30.73,79104.71,169.0,-0.38053,0.00018,25.86266]
[1778858894118,30.73,79104.71,169.0,-0.38053,0.00018,25.86266]
[1778858894125,30.73,79104.71,169.0,-0.38053,0.00018,25.86266]
[1778858894127,30.73,79104.71,169.0,-0.38053,0.00018,25.86266]
[1778858894227,30.73,79104.71,169.0,-0.38053,0.00018,25.86266]
[1778858894232,30.73,79104.71,169.0,-0.38053,0.00018,25.86266]
[1778858894248,30.73,79104.71,169.0,-0.38053,0.00018,25.86266]
[1778858894251,30.73,79104.71,169.0,-0.38053,0.00018,25.86266]
[1778858894268,30.73,79104.71,169.0,-0.38053,0.00018,25.86266]
[1778858894294,30.73,79093.09,169.0,-0.38265,0.00018,25.90222]
[1778858894766,30.73,79093.09,169.0,-0.38265,0.00018,25.90222]
[1778858894786,30.73,79093.09,169.0,-0.38265,0.00018,25.90222]
[1778858895301,30.73,79088.94,169.0,-0.38341,0.00018,25.91616]
[1778858896538,30.73,79088.94,169.0,-0.38341,0.00018,25.91615]
[1778858896831,30.73,79088.94,169.0,-0.38341,0.00018,25.91615]
[1778858897315,30.73,79097.4,169.0,-0.38186,0.00018,25.88755]
[1778858898796,30.73,79097.4,169.0,-0.38186,0.00018,25.88755]
[1778858899357,30.73,79098.69,169.0,-0.38162,0.00018,25.88315]
[1778858901611,30.73,79102.57,169.0,-0.38092,0.00018,25.86989]
[1778858907385,30.73,79098.67,169.0,-0.38163,0.00018,25.88329]
[1778858912420,30.73,79098.34,169.0,-0.38168,0.00018,25.8808]
[1778858917230,30.73,79102.01,169.0,-0.38101,0.00018,25.86826]
[1778858917280,30.73,79105.9,169.0,-0.3803,0.00018,25.85489]
[1778858917347,30.73,79105.9,169.0,-0.3803,0.00018,25.85489]
[1778858918271,30.73,79105.9,169.0,-0.3803,0.00018,25.85489]
[1778858918276,30.73,79105.9,169.0,-0.3803,0.00018,25.85489]
[1778858921053,30.73,79114.67,169.0,-0.37869,0.00018,25.82429]
[1778858921897,30.73,79115.39,169.0,-0.37856,0.00018,25.8217]
[1778858926630,30.73,79117.08,169.0,-0.37823,0.00018,25.81545]
[1778858932562,30.72,79120.97,169.0,-0.37751,0.00018,25.80135]
[1778858937678,30.72,79124.2,169.0,-0.37691,0.00018,25.78973]
[1778858937697,30.72,79124.2,169.0,-0.37691,0.00018,25.78973]
[1778858939810,30.72,79119.92,169.0,-0.37769,0.00018,25.8048]
[1778858945653,30.71,79121.8,169.0,-0.37733,0.00018,25.79787]
[1778858946381,30.71,79121.8,169.0,-0.37733,0.00018,25.79787]
[1778858947667,30.71,79110.02,169.0,-0.37947,0.00018,25.83912]
[1778858949804,30.71,79103.35,169.0,-0.38069,0.00018,25.86206]
[1778858950856,30.71,79103.35,169.0,-0.38069,0.00018,25.86206]
[1778858950861,30.71,79103.35,169.0,-0.38069,0.00018,25.86206]
[1778858950900,30.71,79094.61,169.0,-0.38228,0.00018,25.89187]
[1778858952085,30.71,79094.61,169.0,-0.38228,0.00018,25.89187]
[1778858955006,30.71,79089.05,169.0,-0.38329,0.00018,25.9105]
[1778858955024,30.71,79089.05,169.0,-0.38329,0.00018,25.9105]
[1778858955160,30.71,79089.05,169.0,-0.38329,0.00018,25.9105]
[1778858955289,30.71,79089.05,169.0,-0.38329,0.00018,25.9105]
[1778858955382,30.71,79089.05,169.0,-0.38329,0.00018,25.9105]
[1778858955255,30.71,79091.41,169.0,-0.38286,0.00018,25.90252]
[1778858955651,30.71,79091.41,169.0,-0.38286,0.00018,25.90252]
[1778858955833,30.71,79091.41,169.0,-0.38286,0.00018,25.90252]
[1778858956058,30.71,79091.41,169.0,-0.38286,0.00018,25.90252]
[1778858956139,30.71,79103.51,169.0,-0.38064,0.00018,25.86127]
[1778858959507,30.71,79101.85,169.0,-0.38094,0.00018,25.86687]
[1778858959560,30.71,79101.85,169.0,-0.38094,0.00018,25.86687]
[1778858959606,30.71,79101.85,169.0,-0.38094,0.00018,25.86687]
[1778858960967,30.71,79100.84,169.0,-0.38113,0.00018,25.8703]
[1778858966804,30.7,79103.05,169.0,-0.38071,0.00018,25.8625]
[1778858971482,30.7,79101.96,169.0,-0.38091,0.00018,25.86613]
[1778858974796,30.7,79099.24,169.0,-0.38139,0.00018,25.87178]
[1778858974862,30.7,79099.08,169.0,-0.38142,0.00018,25.87232]
[1778858979897,30.7,79103.08,169.0,-0.38067,0.00018,25.85835]
[1778858984932,30.69,79103.53,169.0,-0.38058,0.00018,25.85655]
[1778858986422,30.69,79103.4,169.0,-0.3806,0.00018,25.85695]
[1778858986951,30.69,79105.11,169.0,-0.38028,0.00018,25.851]
[1778858991987,30.69,79105.34,169.0,-0.38024,0.00018,25.85013]
[1778858997024,30.69,79107.68,169.0,-0.37981,0.00018,25.84193]
[1778859000032,30.69,79110.73,169.0,-0.37925,0.00018,25.83126]
[1778859000353,30.69,79110.73,169.0,-0.37925,0.00018,25.83126]
[1778859000381,30.69,79110.73,169.0,-0.37925,0.00018,25.83126]
[1778859000473,30.69,79115.74,169.0,-0.37833,0.00018,25.81368]
[1778859000528,30.69,79115.74,169.0,-0.37833,0.00018,25.81368]
[1778859000618,30.69,79115.74,169.0,-0.37833,0.00018,25.81368]
[1778859000789,30.69,79115.74,169.0,-0.37833,0.00018,25.81368]
[1778859000855,30.69,79115.74,169.0,-0.37833,0.00018,25.81368]
[1778859000902,30.69,79115.74,169.0,-0.37833,0.00018,25.81368]
[1778859001070,30.69,79115.74,169.0,-0.37833,0.00018,25.81368]
[1778859001123,30.69,79115.74,169.0,-0.37833,0.00018,25.81368]
[1778859001266,30.69,79115.74,169.0,-0.37833,0.00018,25.81368]
[1778859001450,30.69,79115.74,169.0,-0.37833,0.00018,25.81368]
[1778859001284,30.69,79134.87,169.0,-0.37484,0.00018,25.74548]
[1778859001884,30.69,79134.87,169.0,-0.37484,0.00018,25.74548]
[1778859001966,30.69,79134.87,169.0,-0.37484,0.00018,25.74548]
[1778859002069,30.69,79134.87,169.0,-0.37484,0.00018,25.74548]
[1778859002159,30.69,79134.87,169.0,-0.37484,0.00018,25.74548]
[1778859002201,30.69,79134.87,169.0,-0.37484,0.00018,25.74548]
[1778859002332,30.69,79150.42,169.0,-0.37201,0.00018,25.68853]
[1778859003163,30.69,79150.42,169.0,-0.37201,0.00018,25.68853]
[1778859003375,30.69,79150.42,169.0,-0.37201,0.00018,25.68853]
[1778859003450,30.69,79152.62,169.0,-0.37162,0.00018,25.68048]
[1778859003793,30.69,79152.62,169.0,-0.37162,0.00018,25.68048]
[1778859003902,30.69,79152.62,169.0,-0.37162,0.00018,25.68048]
[1778859004227,30.69,79152.62,169.0,-0.37162,0.00018,25.68048]
[1778859004804,30.69,79146.53,169.0,-0.37272,0.00018,25.70292]
[1778859004905,30.69,79146.53,169.0,-0.37272,0.00018,25.70292]
[1778859004996,30.69,79146.53,169.0,-0.37272,0.00018,25.70292]
[1778859005343,30.69,79146.53,169.0,-0.37272,0.00018,25.70292]
[1778859005417,30.69,79146.53,169.0,-0.37272,0.00018,25.70292]
[1778859005360,30.69,79142.06,169.0,-0.37353,0.00018,25.71924]
[1778859005523,30.69,79142.06,169.0,-0.37353,0.00018,25.71924]
[1778859005578,30.69,79142.06,169.0,-0.37353,0.00018,25.71924]
[1778859006089,30.67,79152.27,169.0,-0.37162,0.00018,25.68038]
[1778859007136,30.67,79152.27,169.0,-0.37162,0.00018,25.68038]
[1778859010198,30.67,79158.83,169.0,-0.37042,0.00018,25.65571]
[1778859010474,30.67,79159.59,169.0,-0.37028,0.00018,25.65269]
[1778859012217,30.67,79155.82,169.0,-0.37096,0.00018,25.66672]
[1778859014814,30.66,79153.52,169.0,-0.37136,0.00018,25.67501]
[1778859020188,30.66,79156.62,169.0,-0.37077,0.00018,25.66289]
[1778859022480,30.65,79157.27,169.0,-0.37065,0.00018,25.66028]
[1778859022509,30.65,79157.27,169.0,-0.37065,0.00018,25.66028]
[1778859022635,30.65,79157.27,169.0,-0.37065,0.00018,25.66028]
[1778859022638,30.65,79157.27,169.0,-0.37065,0.00018,25.66028]
[1778859022643,30.65,79157.27,169.0,-0.37065,0.00018,25.66028]
[1778859022682,30.65,79157.27,169.0,-0.37065,0.00018,25.66028]
[1778859022942,30.65,79157.27,169.0,-0.37065,0.00018,25.66028]
[1778859023213,30.65,79166.92,169.0,-0.36889,0.00018,25.62381]
[1778859024748,30.65,79173.21,169.0,-0.36775,0.00018,25.59977]
[1778859024772,30.65,79173.21,169.0,-0.36775,0.00018,25.59977]
[1778859025942,30.65,79176.1,169.0,-0.36723,0.00018,25.58863]
[1778859025948,30.65,79176.1,169.0,-0.36723,0.00018,25.58863]
[1778859026206,30.65,79176.1,169.0,-0.36723,0.00018,25.58863]
[1778859026215,30.65,79176.1,169.0,-0.36723,0.00018,25.58863]
[1778859026810,30.65,79179.37,169.0,-0.36663,0.00018,25.57598]
[1778859032277,30.65,79180.22,169.0,-0.36646,0.00018,25.5689]
[1778859034363,30.65,79178.14,169.0,-0.36683,0.00018,25.57691]
[1778859034438,30.65,79178.14,169.0,-0.36683,0.00018,25.57691]
[1778859034481,30.65,79179.81,169.0,-0.36653,0.00018,25.57042]
[1778859034546,30.65,79179.81,169.0,-0.36653,0.00018,25.57042]
[1778859034633,30.65,79179.81,169.0,-0.36653,0.00018,25.57042]
[1778859034823,30.65,79179.81,169.0,-0.36653,0.00018,25.57042]
[1778859035021,30.65,79179.81,169.0,-0.36653,0.00018,25.57042]
[1778859035298,30.65,79167.96,169.0,-0.36867,0.00018,25.61583]
[1778859036384,30.65,79167.96,169.0,-0.36867,0.00018,25.61583]
[1778859039247,30.65,79167.81,169.0,-0.36869,0.00018,25.61621]
[1778859040393,30.65,79167.62,169.0,-0.36872,0.00018,25.61688]
[1778859040540,30.65,79167.62,169.0,-0.36872,0.00018,25.61688]
[1778859045864,30.64,79169.23,169.0,-0.36842,0.00018,25.61043]
[1778859045900,30.64,79169.23,169.0,-0.36842,0.00018,25.61043]
[1778859045996,30.64,79169.23,169.0,-0.36842,0.00018,25.61043]
[1778859046048,30.64,79169.23,169.0,-0.36842,0.00018,25.61043]
[1778859046202,30.64,79169.23,169.0,-0.36842,0.00018,25.61043]
[1778859049167,30.64,79180.15,169.0,-0.36644,0.00018,25.56838]
[1778859054432,30.64,79171.52,169.0,-0.36799,0.00018,25.6014]
[1778859054552,30.64,79171.52,169.0,-0.36799,0.00018,25.6014]
[1778859054617,30.64,79171.52,169.0,-0.36799,0.00018,25.6014]
[1778859054626,30.64,79171.52,169.0,-0.36799,0.00018,25.6014]
[1778859054845,30.64,79171.52,169.0,-0.36799,0.00018,25.6014]
[1778859054866,30.64,79171.52,169.0,-0.36799,0.00018,25.6014]
[1778859055439,30.64,79158.05,169.0,-0.37043,0.00018,25.6524]
[1778859056467,30.64,79158.05,169.0,-0.37043,0.00018,25.6524]
[1778859057780,30.64,79151.22,169.0,-0.37167,0.00018,25.67776]
[1778859057840,30.64,79151.22,169.0,-0.37167,0.00018,25.67776]
[1778859057887,30.64,79151.22,169.0,-0.37167,0.00018,25.67776]
[1778859057895,30.64,79151.22,169.0,-0.37167,0.00018,25.67776]
[1778859058460,30.64,79142.49,169.0,-0.37326,0.00018,25.71003]
[1778859058918,30.64,79142.49,169.0,-0.37326,0.00018,25.71003]
[1778859058928,30.64,79142.49,169.0,-0.37326,0.00018,25.71003]
[1778859059694,30.64,79143.15,169.0,-0.37314,0.00018,25.70762]
[1778859060721,30.64,79143.15,169.0,-0.37314,0.00018,25.70762]
[1778859064840,30.64,79145.47,169.0,-0.37271,0.00018,25.69905]
[1778859064879,30.64,79145.47,169.0,-0.37271,0.00018,25.69905]
[1778859071244,30.64,79146.05,169.0,-0.3726,0.00018,25.69676]
[1778859074046,30.64,79144.72,169.0,-0.37284,0.00018,25.70164]
[1778859074789,30.64,79144.02,169.0,-0.37297,0.00018,25.70427]
[1778859074796,30.64,79144.02,169.0,-0.37297,0.00018,25.70427]
[1778859075468,30.63,79142.78,169.0,-0.37319,0.00018,25.70872]
[1778859076450,30.63,79150.39,169.0,-0.3718,0.00018,25.68053]
[1778859078717,30.63,79153.32,169.0,-0.37126,0.00018,25.66946]
[1778859078767,30.63,79153.32,169.0,-0.37126,0.00018,25.66946]
[1778859080515,30.63,79154.18,169.0,-0.3711,0.00018,25.66617]
[1778859081915,30.63,79155.64,169.0,-0.37083,0.00018,25.66056]
[1778859081928,30.63,79155.64,169.0,-0.37083,0.00018,25.66056]
[1778859081948,30.63,79155.64,169.0,-0.37083,0.00018,25.66056]
[1778859081951,30.63,79155.64,169.0,-0.37083,0.00018,25.66056]
[1778859082049,30.63,79155.64,169.0,-0.37083,0.00018,25.66056]
[1778859082204,30.63,79155.64,169.0,-0.37083,0.00018,25.66056]
[1778859082208,30.63,79155.64,169.0,-0.37083,0.00018,25.66056]
[1778859082228,30.63,79155.64,169.0,-0.37083,0.00018,25.66056]
[1778859083536,30.63,79163.58,169.0,-0.36939,0.00018,25.63061]
[1778859088081,30.63,79167.48,169.0,-0.36867,0.00018,25.6156]
[1778859088111,30.63,79167.48,169.0,-0.36867,0.00018,25.6156]
[1778859088672,30.62,79159.05,169.0,-0.3702,0.00018,25.64741]
[1778859091849,30.62,79156.79,169.0,-0.3706,0.00018,25.65577]
[1778859092047,30.62,79156.79,169.0,-0.3706,0.00018,25.65577]
[1778859092148,30.62,79156.79,169.0,-0.3706,0.00018,25.65577]
[1778859092334,30.62,79156.79,169.0,-0.3706,0.00018,25.65577]
[1778859092435,30.62,79156.82,169.0,-0.37057,0.00018,25.65187]
[1778859092765,30.62,79156.82,169.0,-0.37057,0.00018,25.65187]
[1778859093160,30.62,79148.99,169.0,-0.37199,0.00018,25.68099]
[1778859097247,30.62,79147.31,169.0,-0.3723,0.00018,25.68729]
[1778859097782,30.62,79147.82,169.0,-0.37221,0.00018,25.68547]
[1778859101097,30.62,79148.73,169.0,-0.37205,0.00018,25.68217]
[1778859101198,30.62,79148.73,169.0,-0.37205,0.00018,25.68224]
[1778859102440,30.62,79148.73,169.0,-0.37205,0.00018,25.68224]
[1778859102869,30.62,79148.57,169.0,-0.37208,0.00018,25.68275]
[1778859103289,30.62,79148.57,169.0,-0.37208,0.00018,25.68275]
[1778859103794,30.62,79148.1,169.0,-0.37216,0.00018,25.6844]
[1778859104155,30.62,79148.1,169.0,-0.37216,0.00018,25.6844]
[1778859104256,30.62,79140.54,169.0,-0.37353,0.00018,25.71214]
[1778859105316,30.62,79140.54,169.0,-0.37353,0.00018,25.71214]
[1778859105398,30.62,79136.94,169.0,-0.37418,0.00018,25.72519]
[1778859106043,30.62,79136.94,169.0,-0.37418,0.00018,25.72519]
[1778859108396,30.62,79132.69,169.0,-0.37496,0.00018,25.74063]
[1778859108415,30.62,79132.69,169.0,-0.37496,0.00018,25.74063]
[1778859108493,30.62,79132.23,169.0,-0.37504,0.00018,25.74229]
[1778859108634,30.62,79132.23,169.0,-0.37504,0.00018,25.74229]
[1778859108672,30.62,79132.23,169.0,-0.37504,0.00018,25.74229]
[1778859108813,30.62,79148.05,169.0,-0.37216,0.00018,25.68435]
[1778859113143,30.62,79151.66,169.0,-0.37149,0.00018,25.67067]
[1778859113170,30.61,79151.83,169.0,-0.37145,0.00018,25.66985]
[1778859117056,30.61,79157.4,169.0,-0.37043,0.00018,25.64886]
[1778859117934,30.61,79157.61,169.0,-0.37039,0.00018,25.64793]
[1778859118418,30.61,79157.61,169.0,-0.37039,0.00018,25.64793]
[1778859118600,30.61,79162.99,169.0,-0.36941,0.00018,25.62757]
[1778859121063,30.61,79164.53,169.0,-0.36913,0.00018,25.62168]
[1778859122527,30.61,79161.89,169.0,-0.3696,0.00018,25.63157]
[1778859129304,30.6,79156.51,169.0,-0.37056,0.00018,25.65152]
[1778859131091,30.6,79160.96,169.0,-0.36975,0.00018,25.63455]
[1778859134700,30.6,79158.42,169.0,-0.3702,0.00018,25.64389]
[1778859139763,30.59,79161.73,169.0,-0.36958,0.00018,25.6311]
[1778859140379,30.59,79161.73,169.0,-0.36958,0.00018,25.6311]
[1778859141698,30.59,79164.54,169.0,-0.36907,0.00018,25.62034]
[1778859143824,30.59,79167.6,169.0,-0.36851,0.00018,25.60859]
[1778859144316,30.59,79167.6,169.0,-0.36851,0.00018,25.60859]
[1778859144890,30.59,79169.67,169.0,-0.36813,0.00018,25.60061]
[1778859144894,30.59,79169.67,169.0,-0.36813,0.00018,25.60061]
[1778859145241,30.59,79169.67,169.0,-0.36813,0.00018,25.60061]
[1778859145324,30.59,79169.67,169.0,-0.36813,0.00018,25.60061]
[1778859146615,30.59,79173.29,169.0,-0.36747,0.00018,25.58669]
[1778859146677,30.59,79173.29,169.0,-0.36747,0.00018,25.58669]
[1778859151096,30.59,79178.23,169.0,-0.36657,0.00018,25.56755]
[1778859153268,30.59,79180.96,169.0,-0.36606,0.00018,25.55329]
[1778859154353,30.59,79184.42,169.0,-0.36544,0.00018,25.53981]
[1778859154357,30.59,79184.42,169.0,-0.36544,0.00018,25.53981]
[1778859155543,30.59,79186.41,169.0,-0.36508,0.00018,25.53204]
[1778859156163,30.59,79186.56,169.0,-0.36505,0.00018,25.53145]
[1778859156263,30.59,79189.63,169.0,-0.36449,0.00018,25.51929]
[1778859160583,30.58,79189.87,169.0,-0.36443,0.00018,25.51789]
[1778859166220,30.58,79189.72,169.0,-0.36442,0.00018,25.51775]
[1778859171262,30.57,79191.94,169.0,-0.364,0.00018,25.50844]
[1778859174674,30.57,79192.75,169.0,-0.36384,0.00018,25.5049]
[1778859176785,30.56,79191.05,169.0,-0.36413,0.00018,25.51141]
[1778859177438,30.56,79182.91,169.0,-0.36561,0.00018,25.54339]
[1778859178065,30.56,79182.91,169.0,-0.36561,0.00018,25.54339]
[1778859179188,30.56,79176.46,169.0,-0.36678,0.00018,25.56847]
[1778859180937,30.56,79180.24,169.0,-0.36609,0.00018,25.55378]
[1778859181336,30.56,79180.24,169.0,-0.36609,0.00018,25.55378]
[1778859181582,30.56,79180.24,169.0,-0.36609,0.00018,25.55378]
[1778859181592,30.56,79191.83,169.0,-0.36399,0.00018,25.50834]
[1778859181746,30.56,79191.83,169.0,-0.36399,0.00018,25.50834]
[1778859182234,30.56,79191.83,169.0,-0.36399,0.00018,25.50834]
[1778859182340,30.56,79200.09,169.0,-0.3625,0.00018,25.47541]
[1778859182644,30.56,79200.09,169.0,-0.3625,0.00018,25.47541]
[1778859185238,30.56,79199.7,169.0,-0.36256,0.00018,25.47679]
[1778859187979,30.56,79196.79,169.0,-0.36307,0.00018,25.48811]
[1778859189785,30.56,79191.58,169.0,-0.36401,0.00018,25.50857]
[1778859190397,30.56,79185.79,169.0,-0.36506,0.00018,25.5314]
[1778859192269,30.56,79182.18,169.0,-0.36571,0.00018,25.54554]
[1778859192300,30.56,79182.18,169.0,-0.36571,0.00018,25.54554]
[1778859192325,30.56,79182.18,169.0,-0.36571,0.00018,25.54554]
[1778859192617,30.56,79179.73,169.0,-0.36616,0.00018,25.55509]
[1778859193444,30.56,79179.73,169.0,-0.36616,0.00018,25.55509]
[1778859193452,30.56,79179.73,169.0,-0.36616,0.00018,25.55509]
[1778859193467,30.56,79179.73,169.0,-0.36616,0.00018,25.55509]
[1778859193469,30.56,79179.73,169.0,-0.36616,0.00018,25.55509]
[1778859193602,30.56,79170.31,169.0,-0.36787,0.00018,25.59149]
[1778859196823,30.56,79165.77,169.0,-0.36869,0.00018,25.60878]
[1778859200304,30.55,79164.33,169.0,-0.36894,0.00018,25.61417]
[1778859200948,30.55,79159.91,169.0,-0.36975,0.00018,25.63092]
[1778859200973,30.55,79159.91,169.0,-0.36975,0.00018,25.63092]
[1778859201208,30.55,79159.91,169.0,-0.36975,0.00018,25.63092]
[1778859201694,30.55,79155.03,169.0,-0.37063,0.00018,25.64928]
[1778859207516,30.55,79152.74,169.0,-0.37103,0.00018,25.65752]
[1778859207801,30.55,79152.74,169.0,-0.37103,0.00018,25.65752]
[1778859208524,30.55,79152.74,169.0,-0.37103,0.00018,25.65752]
[1778859209052,30.55,79152.75,169.0,-0.37103,0.00018,25.65742]
[1778859209085,30.55,79152.75,169.0,-0.37103,0.00018,25.65742]
[1778859209130,30.55,79152.75,169.0,-0.37103,0.00018,25.65742]
[1778859211670,30.55,79163.22,169.0,-0.3691,0.00018,25.61409]
[1778859218593,30.55,79168.72,169.0,-0.36809,0.00018,25.59291]
[1778859219676,30.54,79168.82,169.0,-0.36808,0.00018,25.59251]
[1778859225643,30.54,79164.64,169.0,-0.36883,0.00018,25.60833]
[1778859228006,30.54,79167.31,169.0,-0.36834,0.00018,25.5981]
[1778859229628,30.54,79168.24,169.0,-0.36817,0.00018,25.59452]
[1778859232333,30.54,79169.41,169.0,-0.36796,0.00018,25.58998]
[1778859232769,30.54,79170.63,169.0,-0.36773,0.00018,25.58527]
[1778859233854,30.54,79172.35,169.0,-0.36742,0.00018,25.57865]
[1778859234238,30.54,79172.35,169.0,-0.36742,0.00018,25.57865]
[1778859234273,30.54,79172.35,169.0,-0.36742,0.00018,25.57865]
[1778859234339,30.54,79179.04,169.0,-0.36621,0.00018,25.55276]
[1778859234706,30.54,79186.81,169.0,-0.3648,0.00018,25.52237]
[1778859237682,30.54,79186.07,169.0,-0.36492,0.00018,25.52507]
[1778859237727,30.54,79181.36,169.0,-0.36577,0.00018,25.5434]
[1778859239529,30.54,79181.36,169.0,-0.36577,0.00018,25.5434]
[1778859240664,30.54,79182.87,169.0,-0.3655,0.00018,25.53753]
[1778859240705,30.54,79182.87,169.0,-0.3655,0.00018,25.53753]
[1778859245339,30.54,79175.95,169.0,-0.36676,0.00018,25.56451]
[1778859247340,30.54,79176.15,169.0,-0.36672,0.00018,25.56373]
[1778859249562,30.54,79176.8,169.0,-0.3666,0.00018,25.56122]
[1778859250128,30.54,79177.96,169.0,-0.36639,0.00018,25.55672]
[1778859250188,30.54,79177.96,169.0,-0.36639,0.00018,25.55672]
[1778859250190,30.54,79177.96,169.0,-0.36639,0.00018,25.55672]
[1778859250235,30.54,79177.96,169.0,-0.36639,0.00018,25.55672]
[1778859250364,30.54,79177.96,169.0,-0.36639,0.00018,25.55672]
[1778859250822,30.54,79162.54,169.0,-0.3692,0.00018,25.61599]
[1778859252108,30.54,79162.54,169.0,-0.3692,0.00018,25.61599]
[1778859253085,30.54,79161.02,169.0,-0.36947,0.00018,25.62169]
[1778859253111,30.54,79161.02,169.0,-0.36947,0.00018,25.62169]
[1778859253165,30.54,79161.02,169.0,-0.36947,0.00018,25.62169]
[1778859253206,30.54,79161.02,169.0,-0.36947,0.00018,25.62169]
[1778859254402,30.54,79173.17,169.0,-0.36726,0.00018,25.57514]
[1778859256582,30.54,79175.88,169.0,-0.36677,0.00018,25.56466]
[1778859257857,30.54,79168.63,169.0,-0.36808,0.00018,25.5926]
[1778859257980,30.54,79168.63,169.0,-0.36808,0.00018,25.5926]
[1778859261679,30.54,79163.77,169.0,-0.36896,0.00018,25.6111]
[1778859262984,30.54,79162.68,169.0,-0.36916,0.00018,25.61519]
[1778859268948,30.53,79163.86,169.0,-0.36893,0.00018,25.61044]
[1778859271453,30.53,79163.52,169.0,-0.36899,0.00018,25.6117]
[1778859271467,30.53,79163.52,169.0,-0.36899,0.00018,25.6117]
[1778859271469,30.53,79163.52,169.0,-0.36899,0.00018,25.6117]
[1778859275133,30.53,79165.64,169.0,-0.36859,0.00018,25.59981]
[1778859275143,30.53,79165.64,169.0,-0.36859,0.00018,25.59981]
[1778859275343,30.53,79165.64,169.0,-0.36859,0.00018,25.59981]
[1778859277757,30.53,79159.65,169.0,-0.36967,0.00018,25.62249]
[1778859278307,30.53,79159.65,169.0,-0.36967,0.00018,25.62249]
[1778859280561,30.53,79161.44,169.0,-0.36934,0.00018,25.61559]
[1778859281712,30.53,79160.5,169.0,-0.36951,0.00018,25.61907]
[1778859283765,30.53,79155.91,169.0,-0.37034,0.00018,25.63632]
[1778859283769,30.53,79155.91,169.0,-0.37034,0.00018,25.63632]
[1778859283843,30.53,79155.91,169.0,-0.37034,0.00018,25.63632]
[1778859286667,30.52,79147.34,169.0,-0.3719,0.00018,25.66831]
[1778859287616,30.52,79147.53,169.0,-0.37186,0.00018,25.66756]
[1778859287929,30.52,79146.82,169.0,-0.37199,0.00018,25.67015]
[1778859288838,30.52,79147.08,169.0,-0.37194,0.00018,25.66913]
[1778859290753,30.52,79146.99,169.0,-0.37195,0.00018,25.66931]
[1778859290765,30.52,79146.99,169.0,-0.37195,0.00018,25.66931]
[1778859290848,30.52,79146.99,169.0,-0.37195,0.00018,25.66931]
[1778859291080,30.52,79146.99,169.0,-0.37195,0.00018,25.66931]
[1778859291491,30.52,79146.99,169.0,-0.37195,0.00018,25.66931]
[1778859291860,30.52,79144.9,169.0,-0.37232,0.00018,25.67692]
[1778859294025,30.52,79136.62,169.0,-0.37383,0.00018,25.7074]
[1778859294065,30.52,79136.62,169.0,-0.37383,0.00018,25.7074]
[1778859299158,30.51,79133.74,169.0,-0.37433,0.00018,25.71731]
[1778859300502,30.51,79133.74,169.0,-0.37433,0.00018,25.71731]
[1778859300540,30.51,79133.74,169.0,-0.37433,0.00018,25.71731]
[1778859300660,30.51,79133.74,169.0,-0.37433,0.00018,25.71731]
[1778859300639,30.51,79133.26,169.0,-0.37441,0.00018,25.71885]
[1778859301398,30.51,79133.26,169.0,-0.37441,0.00018,25.71885]
[1778859301403,30.51,79133.26,169.0,-0.37441,0.00018,25.71885]
[1778859301499,30.51,79122.44,169.0,-0.37639,0.00018,25.75807]
[1778859304415,30.51,79121.92,169.0,-0.37648,0.00018,25.75993]
[1778859305259,30.51,79121.62,169.0,-0.37654,0.00018,25.76098]
[1778859305265,30.51,79121.62,169.0,-0.37654,0.00018,25.76098]
[1778859307214,30.51,79108.47,169.0,-0.37895,0.00018,25.80768]
[1778859309191,30.51,79106.69,169.0,-0.37928,0.00018,25.8139]
[1778859309825,30.51,79106.91,169.0,-0.37923,0.00018,25.8131]
[1778859315271,30.5,79105.86,169.0,-0.37942,0.00018,25.81667]
[1778859320306,30.5,79105.54,169.0,-0.37948,0.00018,25.8177]
[1778859323872,30.5,79102.92,169.0,-0.37996,0.00018,25.82681]
[1778859324348,30.5,79102.92,169.0,-0.37996,0.00018,25.82681]
[1778859326403,30.5,79097.11,169.0,-0.38103,0.00018,25.84697]
[1778859327208,30.5,79098.83,169.0,-0.38071,0.00018,25.84103]
[1778859332390,30.5,79097.85,169.0,-0.38088,0.00018,25.84088]
[1778859334083,30.5,79097.7,169.0,-0.38091,0.00018,25.84141]
[1778859334996,30.5,79092.72,169.0,-0.38183,0.00018,25.85857]
[1778859336518,30.5,79090.95,169.0,-0.38215,0.00018,25.86455]
[1778859336529,30.5,79090.95,169.0,-0.38215,0.00018,25.86455]
[1778859336599,30.5,79091.16,169.0,-0.38211,0.00018,25.8639]
[1778859340172,30.5,79088.33,169.0,-0.38263,0.00018,25.87338]
[1778859340180,30.5,79088.33,169.0,-0.38263,0.00018,25.87338]
[1778859340195,30.5,79088.33,169.0,-0.38263,0.00018,25.87338]
[1778859340663,30.5,79088.33,169.0,-0.38263,0.00018,25.87338]
[1778859340725,30.5,79080.9,169.0,-0.38399,0.00018,25.8985]
[1778859340784,30.5,79080.9,169.0,-0.38399,0.00018,25.8985]
[1778859341279,30.5,79080.9,169.0,-0.38399,0.00018,25.8985]
[1778859341282,30.5,79080.9,169.0,-0.38399,0.00018,25.8985]
[1778859341302,30.5,79080.9,169.0,-0.38399,0.00018,25.8985]
[1778859341416,30.5,79080.9,169.0,-0.38399,0.00018,25.8985]
[1778859341484,30.5,79073.56,169.0,-0.38535,0.00018,25.92307]
[1778859346519,30.5,79072.33,169.0,-0.38558,0.00018,25.92709]
[1778859347638,30.5,79072.33,169.0,-0.38558,0.00018,25.92709]
[1778859347830,30.5,79072.6,169.0,-0.38553,0.00018,25.92618]
[1778859347919,30.5,79072.6,169.0,-0.38553,0.00018,25.92618]
[1778859348534,30.5,79082.13,169.0,-0.38376,0.00018,25.89427]
[1778859349115,30.5,79082.13,169.0,-0.38376,0.00018,25.89427]
[1778859349118,30.5,79082.13,169.0,-0.38376,0.00018,25.89427]
[1778859349162,30.5,79082.13,169.0,-0.38376,0.00018,25.89427]
[1778859349449,30.5,79082.13,169.0,-0.38376,0.00018,25.89427]
[1778859349457,30.5,79082.13,169.0,-0.38376,0.00018,25.89427]
[1778859349761,30.5,79088.29,169.0,-0.38262,0.00018,25.87335]
[1778859350885,30.5,79089.22,169.0,-0.38246,0.00018,25.87022]
[1778859350918,30.5,79089.22,169.0,-0.38246,0.00018,25.87022]
[1778859350950,30.5,79089.22,169.0,-0.38246,0.00018,25.87022]
[1778859350977,30.5,79089.22,169.0,-0.38246,0.00018,25.87022]
[1778859351428,30.5,79089.22,169.0,-0.38246,0.00018,25.87022]
[1778859351668,30.5,79089.22,169.0,-0.38246,0.00018,25.87022]
[1778859351686,30.5,79089.22,169.0,-0.38246,0.00018,25.87022]
[1778859351715,30.5,79108.24,169.0,-0.37896,0.00018,25.80435]
[1778859352008,30.5,79108.24,169.0,-0.37896,0.00018,25.80435]
[1778859352776,30.5,79108.24,169.0,-0.37896,0.00018,25.80435]
[1778859355357,30.5,79118.24,169.0,-0.37711,0.00018,25.76882]
[1778859355714,30.5,79118.24,169.0,-0.37711,0.00018,25.76882]
[1778859356422,30.5,79118.65,169.0,-0.37704,0.00018,25.76734]
[1778859361564,30.5,79119.03,169.0,-0.37696,0.00018,25.76589]
[1778859361631,30.5,79119.03,169.0,-0.37696,0.00018,25.76589]
[1778859363886,30.5,79123.3,169.0,-0.37618,0.00018,25.75053]
[1778859364961,30.5,79123.57,169.0,-0.37613,0.00018,25.74955]
[1778859366207,30.5,79123.82,169.0,-0.37608,0.00018,25.74865]
[1778859366478,30.5,79123.82,169.0,-0.37608,0.00018,25.74865]
[1778859366599,30.5,79123.82,169.0,-0.37608,0.00018,25.74865]
[1778859369870,30.5,79122.58,169.0,-0.37631,0.00018,25.75309]
[1778859370316,30.5,79122.58,169.0,-0.37631,0.00018,25.75309]
[1778859370565,30.5,79122.58,169.0,-0.37631,0.00018,25.75309]
[1778859370609,30.5,79122.58,169.0,-0.37631,0.00018,25.75309]
[1778859370691,30.5,79115.13,169.0,-0.37768,0.00018,25.77973]
[1778859370850,30.5,79115.13,169.0,-0.37768,0.00018,25.77973]
[1778859376464,30.49,79109.5,169.0,-0.37871,0.00018,25.79954]
[1778859376709,30.49,79109.5,169.0,-0.37871,0.00018,25.79954]
[1778859376735,30.49,79116.16,169.0,-0.37748,0.00018,25.7759]
[1778859376832,30.49,79116.16,169.0,-0.37748,0.00018,25.7759]
[1778859377004,30.49,79116.16,169.0,-0.37748,0.00018,25.7759]
[1778859377053,30.49,79116.16,169.0,-0.37748,0.00018,25.7759]
[1778859377270,30.49,79116.16,169.0,-0.37748,0.00018,25.7759]
[1778859377421,30.49,79116.16,169.0,-0.37748,0.00018,25.7759]
[1778859377740,30.49,79131.05,169.0,-0.37475,0.00018,25.72222]
[1778859378074,30.49,79131.05,169.0,-0.37475,0.00018,25.72222]
[1778859378786,30.49,79131.05,169.0,-0.37475,0.00018,25.72222]
[1778859379037,30.49,79132.41,169.0,-0.3745,0.00018,25.71727]
[1778859380599,30.49,79131.2,169.0,-0.37472,0.00018,25.7217]
[1778859381602,30.49,79129.88,169.0,-0.37496,0.00018,25.72652]
[1778859382049,30.49,79130.16,169.0,-0.37491,0.00018,25.72552]
[1778859382577,30.49,79130.16,169.0,-0.37491,0.00018,25.72552]
[1778859387810,30.5,79127.84,169.0,-0.37534,0.00018,25.73399]
[1778859388096,30.5,79127.84,169.0,-0.37534,0.00018,25.73399]
[1778859397880,30.5,79127.07,169.0,-0.37547,0.00018,25.73323]
[1778859402915,30.5,79129.24,169.0,-0.37507,0.00018,25.72538]
[1778859407199,30.5,79131.66,169.0,-0.37463,0.00018,25.71661]
[1778859409691,30.5,79130.5,169.0,-0.37485,0.00018,25.72086]
[1778859409716,30.5,79130.5,169.0,-0.37485,0.00018,25.72086]
[1778859409825,30.5,79130.5,169.0,-0.37485,0.00018,25.72086]
[1778859409817,30.5,79131.32,169.0,-0.3747,0.00018,25.71791]
[1778859411458,30.5,79136.64,169.0,-0.37372,0.00018,25.69844]
[1778859414414,30.49,79139.78,169.0,-0.37314,0.00018,25.68661]
[1778859415406,30.49,79138.99,169.0,-0.37327,0.00018,25.68935]
[1778859415632,30.49,79138.99,169.0,-0.37327,0.00018,25.68935]
[1778859415964,30.49,79137.71,169.0,-0.3735,0.00018,25.69397]
[1778859415977,30.49,79137.71,169.0,-0.3735,0.00018,25.69397]
[1778859416013,30.49,79137.71,169.0,-0.3735,0.00018,25.69397]
[1778859416552,30.49,79137.71,169.0,-0.3735,0.00018,25.69397]
[1778859416586,30.49,79137.71,169.0,-0.3735,0.00018,25.69397]
[1778859416622,30.49,79137.71,169.0,-0.3735,0.00018,25.69397]
[1778859416646,30.49,79135.35,169.0,-0.37394,0.00018,25.70267]
[1778859416987,30.49,79135.35,169.0,-0.37394,0.00018,25.70267]
[1778859417660,30.49,79135.35,169.0,-0.37394,0.00018,25.70267]
[1778859417833,30.49,79135.35,169.0,-0.37394,0.00018,25.70267]
[1778859417761,30.49,79115.52,169.0,-0.37757,0.00018,25.77434]
[1778859417926,30.49,79115.52,169.0,-0.37757,0.00018,25.77434]
[1778859418023,30.49,79107.2,169.0,-0.3791,0.00018,25.80377]
[1778859419092,30.49,79107.2,169.0,-0.3791,0.00018,25.80377]
[1778859420637,30.49,79105.55,169.0,-0.37941,0.00018,25.80955]
[1778859420654,30.49,79105.55,169.0,-0.37941,0.00018,25.80955]
[1778859421383,30.49,79105.02,169.0,-0.3795,0.00018,25.81139]
[1778859423467,30.49,79101.52,169.0,-0.38015,0.00018,25.82361]
[1778859423513,30.49,79101.52,169.0,-0.38015,0.00018,25.82361]
[1778859423598,30.49,79101.52,169.0,-0.38015,0.00018,25.82361]
[1778859423731,30.49,79101.52,169.0,-0.38015,0.00018,25.82361]
[1778859423939,30.49,79101.26,169.0,-0.3802,0.00018,25.82454]
[1778859424525,30.49,79101.26,169.0,-0.3802,0.00018,25.82454]
[1778859424638,30.49,79101.26,169.0,-0.3802,0.00018,25.82454]
[1778859424649,30.49,79101.26,169.0,-0.3802,0.00018,25.82454]
[1778859424676,30.49,79110.65,169.0,-0.37847,0.00018,25.79157]
[1778859424941,30.49,79110.65,169.0,-0.37847,0.00018,25.79157]
[1778859427119,30.49,79107.99,169.0,-0.37896,0.00018,25.80094]
[1778859429513,30.49,79113.78,169.0,-0.37789,0.00018,25.78043]
[1778859431728,30.49,79109.29,169.0,-0.37871,0.00018,25.79626]
[1778859432959,30.49,79111.47,169.0,-0.37831,0.00018,25.78852]
[1778859434858,30.49,79112.79,169.0,-0.37806,0.00018,25.78382]
[1778859440096,30.49,79108.99,169.0,-0.37876,0.00018,25.7971]
[1778859440478,30.49,79108.99,169.0,-0.37876,0.00018,25.7971]
[1778859444318,30.49,79101.62,169.0,-0.38011,0.00018,25.8229]
[1778859445449,30.49,79102.48,169.0,-0.37995,0.00018,25.81991]
[1778859450322,30.49,79102.34,169.0,-0.37998,0.00018,25.8204]
[1778859451039,30.49,79102.42,169.0,-0.37997,0.00018,25.82013]
[1778859452332,30.49,79102.9,169.0,-0.37986,0.00018,25.81484]
[1778859453569,30.49,79101.82,169.0,-0.38006,0.00018,25.81862]
[1778859456516,30.49,79106.41,169.0,-0.37922,0.00018,25.80259]
[1778859462338,30.49,79105.91,169.0,-0.37931,0.00018,25.80431]
[1778859464731,30.49,79105.21,169.0,-0.37944,0.00018,25.80676]
[1778859466034,30.49,79102.49,169.0,-0.37994,0.00018,25.81627]
[1778859468427,30.49,79101.82,169.0,-0.38006,0.00018,25.81862]
[1778859470801,30.49,79103.49,169.0,-0.37976,0.00018,25.81281]
[1778859471546,30.49,79104.68,169.0,-0.37954,0.00018,25.80866]
[1778859473559,30.49,79111.49,169.0,-0.37829,0.00018,25.78469]
[1778859474079,30.49,79115.6,169.0,-0.37753,0.00018,25.77005]
[1778859474895,30.49,79115.6,169.0,-0.37753,0.00018,25.77005]
[1778859475429,30.49,79125.39,169.0,-0.37573,0.00018,25.73488]
[1778859477445,30.49,79134.13,169.0,-0.37412,0.00018,25.70304]
[1778859477913,30.49,79134.13,169.0,-0.37412,0.00018,25.70304]
[1778859478450,30.49,79131.96,169.0,-0.37452,0.00018,25.71099]
[1778859479202,30.49,79131.96,169.0,-0.37452,0.00018,25.71099]
[1778859479457,30.48,79128.2,169.0,-0.37521,0.00018,25.72458]
[1778859483333,30.48,79127.22,169.0,-0.37539,0.00018,25.72816]
[1778859484890,30.48,79123.77,169.0,-0.37602,0.00018,25.74064]
[1778859486130,30.48,79116.3,169.0,-0.37739,0.00018,25.76743]
[1778859491542,30.48,79114.65,169.0,-0.37769,0.00018,25.77319]
[1778859496576,30.48,79113.67,169.0,-0.37786,0.00018,25.77655]
[1778859501611,30.48,79112.04,169.0,-0.37816,0.00018,25.78222]
[1778859506646,30.48,79112.81,169.0,-0.37801,0.00018,25.77937]
[1778859511763,30.48,79114.57,169.0,-0.37768,0.00018,25.77304]
[1778859512688,30.48,79122.57,169.0,-0.3762,0.00018,25.74072]
[1778859513406,30.48,79122.57,169.0,-0.3762,0.00018,25.74072]
[1778859518175,30.48,79122.76,169.0,-0.37616,0.00018,25.74005]
[1778859519174,30.48,79126.71,169.0,-0.37544,0.00018,25.72577]
[1778859519183,30.48,79126.71,169.0,-0.37544,0.00018,25.72577]
[1778859519256,30.48,79126.71,169.0,-0.37544,0.00018,25.72577]
[1778859519262,30.48,79126.71,169.0,-0.37544,0.00018,25.72577]
[1778859519403,30.48,79126.71,169.0,-0.37544,0.00018,25.72577]
[1778859519419,30.48,79126.71,169.0,-0.37544,0.00018,25.72577]
[1778859519577,30.48,79126.71,169.0,-0.37544,0.00018,25.72577]
[1778859519590,30.48,79126.71,169.0,-0.37544,0.00018,25.72577]
[1778859519638,30.48,79126.71,169.0,-0.37544,0.00018,25.72577]
[1778859519762,30.48,79126.71,169.0,-0.37544,0.00018,25.72577]
[1778859519826,30.48,79126.71,169.0,-0.37544,0.00018,25.72577]
[1778859519957,30.48,79126.71,169.0,-0.37544,0.00018,25.72577]
[1778859519847,30.48,79139.82,169.0,-0.37304,0.00018,25.67776]
[1778859520173,30.48,79139.82,169.0,-0.37304,0.00018,25.67776]
[1778859520629,30.48,79139.82,169.0,-0.37304,0.00018,25.67776]
[1778859520711,30.48,79139.82,169.0,-0.37304,0.00018,25.67776]
[1778859520764,30.48,79147.0,169.0,-0.37172,0.00018,25.65095]
[1778859522172,30.47,79147.69,169.0,-0.37159,0.00018,25.64829]
[1778859523189,30.47,79141.76,169.0,-0.37267,0.00018,25.67031]
[1778859523200,30.47,79141.76,169.0,-0.37267,0.00018,25.67031]
[1778859523651,30.47,79141.76,169.0,-0.37267,0.00018,25.67031]
[1778859527259,30.47,79138.75,169.0,-0.37321,0.00018,25.68116]
[1778859530334,30.47,79132.85,169.0,-0.37428,0.00018,25.70261]
[1778859532377,30.46,79138.13,169.0,-0.3733,0.00018,25.68301]
[1778859537886,30.46,79132.8,169.0,-0.37425,0.00018,25.70202]
[1778859538170,30.46,79132.8,169.0,-0.37425,0.00018,25.70202]
[1778859538813,30.46,79132.8,169.0,-0.37425,0.00018,25.70202]
[1778859538896,30.46,79127.74,169.0,-0.37518,0.00018,25.72049]
[1778859539327,30.46,79127.74,169.0,-0.37518,0.00018,25.72049]
[1778859539542,30.46,79127.74,169.0,-0.37518,0.00018,25.72049]
[1778859544936,30.46,79124.44,169.0,-0.37578,0.00018,25.73239]
[1778859549971,30.46,79121.95,169.0,-0.37624,0.00018,25.7414]
[1778859555129,30.46,79120.64,169.0,-0.37648,0.00018,25.7461]
[1778859559783,30.46,79118.19,169.0,-0.37693,0.00018,25.75488]
[1778859559799,30.46,79118.19,169.0,-0.37693,0.00018,25.75488]
[1778859560600,30.46,79118.78,169.0,-0.37682,0.00018,25.75276]
[1778859560857,30.46,79118.78,169.0,-0.37682,0.00018,25.75276]
[1778859561550,30.46,79112.89,169.0,-0.3779,0.00018,25.77379]
[1778859561633,30.46,79112.89,169.0,-0.3779,0.00018,25.77379]
[1778859561639,30.45,79104.16,169.0,-0.37951,0.00018,25.80447]
[1778859562252,30.45,79104.16,169.0,-0.37951,0.00018,25.80447]
[1778859562557,30.45,79104.16,169.0,-0.37951,0.00018,25.80447]
[1778859562625,30.45,79104.16,169.0,-0.37951,0.00018,25.80447]
[1778859562721,30.45,79088.34,169.0,-0.38242,0.00018,25.85923]
[1778859563621,30.45,79088.34,169.0,-0.38242,0.00018,25.85923]
[1778859563755,30.45,79088.34,169.0,-0.38242,0.00018,25.85923]
[1778859563935,30.45,79088.34,169.0,-0.38242,0.00018,25.85923]
[1778859565741,30.44,79079.53,169.0,-0.38401,0.00019,25.88834]
[1778859565863,30.44,79079.53,169.0,-0.38401,0.00019,25.88834]
[1778859565933,30.44,79075.91,169.0,-0.38468,0.00019,25.90043]
[1778859567837,30.44,79073.28,169.0,-0.38516,0.00019,25.90912]
[1778859570403,30.44,79072.93,169.0,-0.38522,0.00019,25.91024]
[1778859574944,30.44,79075.56,169.0,-0.38472,0.00019,25.89773]
[1778859578171,30.44,79076.28,169.0,-0.38458,0.00019,25.89522]
[1778859578382,30.44,79076.28,169.0,-0.38458,0.00019,25.89522]
[1778859578405,30.43,79078.38,169.0,-0.38419,0.00019,25.88814]
[1778859581193,30.42,79086.36,169.0,-0.38265,0.00019,25.85989]
[1778859582425,30.42,79086.36,169.0,-0.38265,0.00019,25.85989]
[1778859582794,30.42,79086.36,169.0,-0.38265,0.00019,25.85989]
[1778859583149,30.42,79087.59,169.0,-0.38242,0.00019,25.8556]
[1778859583509,30.42,79087.59,169.0,-0.38242,0.00019,25.8556]
[1778859583520,30.42,79087.59,169.0,-0.38242,0.00019,25.8556]
[1778859583625,30.42,79087.59,169.0,-0.38242,0.00019,25.8556]
[1778859587235,30.41,79100.26,169.0,-0.38006,0.00018,25.81138]
[1778859589151,30.41,79102.42,169.0,-0.37966,0.00018,25.80375]
[1778859589230,30.41,79102.42,169.0,-0.37966,0.00018,25.80375]
[1778859589467,30.41,79102.42,169.0,-0.37966,0.00018,25.80375]
[1778859589477,30.41,79102.42,169.0,-0.37966,0.00018,25.80375]
[1778859594237,30.41,79108.91,169.0,-0.37846,0.00018,25.78075]
[1778859594362,30.41,79108.91,169.0,-0.37846,0.00018,25.78075]
[1778859597461,30.41,79104.72,169.0,-0.37922,0.00018,25.79548]
[1778859601338,30.4,79095.39,169.0,-0.38093,0.00018,25.82776]
[1778859606547,30.4,79095.75,169.0,-0.38085,0.00018,25.82626]
[1778859606696,30.4,79095.75,169.0,-0.38085,0.00018,25.82626]
[1778859606896,30.4,79095.75,169.0,-0.38085,0.00018,25.82626]
[1778859607380,30.4,79107.82,169.0,-0.37862,0.00018,25.78381]
[1778859608705,30.4,79107.82,169.0,-0.37862,0.00018,25.78381]
[1778859609914,30.4,79103.6,169.0,-0.37939,0.00018,25.79861]
[1778859610365,30.4,79100.81,169.0,-0.3799,0.00018,25.80831]
[1778859615436,30.39,79094.41,169.0,-0.38107,0.00018,25.83035]
[1778859620471,30.39,79093.11,169.0,-0.3813,0.00019,25.83454]
[1778859624549,30.38,79092.67,169.0,-0.38137,0.00019,25.83588]
[1778859624625,30.38,79092.67,169.0,-0.38137,0.00019,25.83588]
[1778859624676,30.38,79092.67,169.0,-0.38137,0.00019,25.83588]
[1778859624891,30.38,79092.67,169.0,-0.38137,0.00019,25.83588]
[1778859624910,30.38,79092.67,169.0,-0.38137,0.00019,25.83588]
[1778859625493,30.38,79090.72,169.0,-0.38173,0.00019,25.84255]
[1778859625508,30.38,79083.28,169.0,-0.3831,0.00019,25.868]
[1778859626141,30.38,79083.28,169.0,-0.3831,0.00019,25.868]
[1778859628714,30.38,79077.84,169.0,-0.38411,0.00019,25.8863]
[1778859628718,30.38,79077.84,169.0,-0.38411,0.00019,25.8863]
[1778859628740,30.38,79077.84,169.0,-0.38411,0.00019,25.8863]
[1778859628820,30.38,79077.84,169.0,-0.38411,0.00019,25.8863]
[1778859629955,30.38,79085.17,169.0,-0.38274,0.00019,25.86121]
[1778859630632,30.38,79085.17,169.0,-0.38274,0.00019,25.86121]
[1778859630870,30.38,79085.17,169.0,-0.38274,0.00019,25.86121]
[1778859630897,30.38,79085.17,169.0,-0.38274,0.00019,25.86121]
[1778859630929,30.38,79085.17,169.0,-0.38274,0.00019,25.86121]
[1778859631550,30.38,79095.53,169.0,-0.3808,0.00019,25.8217]
[1778859632832,30.38,79095.53,169.0,-0.3808,0.00019,25.8217]
[1778859633564,30.37,79106.2,169.0,-0.37882,0.00018,25.78415]
[1778859634135,30.37,79106.2,169.0,-0.37882,0.00018,25.78415]
[1778859634552,30.37,79106.2,169.0,-0.37882,0.00018,25.78415]
[1778859634772,30.37,79106.2,169.0,-0.37882,0.00018,25.78415]
[1778859635143,30.37,79105.87,169.0,-0.37888,0.00018,25.78522]
[1778859640614,30.37,79107.8,169.0,-0.37849,0.00018,25.77779]
[1778859641145,30.37,79107.8,169.0,-0.37849,0.00018,25.77779]
[1778859642916,30.36,79107.53,169.0,-0.37854,0.00018,25.77864]
[1778859642941,30.36,79107.53,169.0,-0.37854,0.00018,25.77864]
[1778859642961,30.36,79107.53,169.0,-0.37854,0.00018,25.77864]
[1778859642964,30.36,79107.53,169.0,-0.37854,0.00018,25.77864]
[1778859642979,30.36,79107.84,169.0,-0.37847,0.00018,25.77743]
[1778859645287,30.35,79112.55,169.0,-0.37755,0.00018,25.75945]
[1778859645426,30.35,79112.55,169.0,-0.37755,0.00018,25.75945]
[1778859645465,30.35,79112.55,169.0,-0.37755,0.00018,25.75945]
[1778859645502,30.35,79112.55,169.0,-0.37755,0.00018,25.75945]
[1778859646130,30.33,79113.74,169.0,-0.37727,0.00018,25.754]
[1778859648557,30.31,79117.17,169.0,-0.37658,0.00018,25.7404]
[1778859648968,30.31,79117.17,169.0,-0.37658,0.00018,25.7404]
[1778859652016,30.3,79115.72,169.0,-0.37679,0.00018,25.74439]
[1778859652019,30.3,79115.72,169.0,-0.37679,0.00018,25.74439]
[1778859655328,30.29,79117.61,169.0,-0.37642,0.00018,25.73714]
[1778859658880,30.29,79116.52,169.0,-0.37661,0.00018,25.74079]
[1778859659028,30.29,79116.52,169.0,-0.37661,0.00018,25.74079]
[1778859662336,30.28,79114.68,169.0,-0.37693,0.00019,25.74702]
[1778859662371,30.28,79114.68,169.0,-0.37693,0.00019,25.74702]
[1778859662462,30.28,79114.68,169.0,-0.37693,0.00019,25.74702]
[1778859662494,30.28,79114.68,169.0,-0.37693,0.00019,25.74702]
[1778859662526,30.28,79114.68,169.0,-0.37693,0.00019,25.74702]
[1778859662668,30.28,79114.68,169.0,-0.37693,0.00019,25.74702]
[1778859662678,30.28,79114.68,169.0,-0.37693,0.00019,25.74702]
[1778859662768,30.28,79103.78,169.0,-0.37894,0.00019,25.78591]
[1778859664782,30.28,79094.91,169.0,-0.38058,0.00019,25.81711]
[1778859665601,30.28,79094.91,169.0,-0.38058,0.00019,25.81711]
[1778859667471,30.28,79093.78,169.0,-0.38079,0.00019,25.821]
[1778859668727,30.28,79094.28,169.0,-0.3807,0.00019,25.81922]
[1778859670824,30.28,79106.6,169.0,-0.3784,0.00019,25.77539]
[1778859671854,30.28,79106.6,169.0,-0.3784,0.00019,25.77539]
[1778859671927,30.28,79107.77,169.0,-0.37818,0.00019,25.77121]
[1778859672408,30.28,79107.77,169.0,-0.37818,0.00019,25.77121]
[1778859672452,30.28,79107.77,169.0,-0.37818,0.00019,25.77121]
[1778859674240,30.27,79109.7,169.0,-0.37782,0.00019,25.7642]
[1778859674936,30.27,79109.7,169.0,-0.37782,0.00019,25.7642]
[1778859675892,30.27,79109.52,169.0,-0.37784,0.00019,25.76474]
[1778859677995,30.27,79112.71,169.0,-0.37724,0.00019,25.75307]
[1778859683923,30.25,79113.48,169.0,-0.37702,0.00019,25.7486]
[1778859684381,30.25,79113.48,169.0,-0.37702,0.00019,25.7486]
[1778859686804,30.23,79111.26,169.0,-0.37738,0.00019,25.7555]
[1778859687181,30.23,79111.03,169.0,-0.37742,0.00019,25.75623]
[1778859688414,30.23,79110.01,169.0,-0.3776,0.00019,25.7598]
[1778859688427,30.23,79110.01,169.0,-0.3776,0.00019,25.7598]
[1778859688801,30.23,79110.01,169.0,-0.3776,0.00019,25.7598]
[1778859693857,30.22,79104.4,169.0,-0.3786,0.00019,25.77569]
[1778859696572,30.22,79108.99,169.0,-0.37774,0.00019,25.75894]
[1778859697568,30.22,79109.83,169.0,-0.37757,0.00019,25.75582]
[1778859698949,30.22,79106.71,169.0,-0.37815,0.00019,25.76692]
[1778859699875,30.22,79104.66,169.0,-0.37853,0.00019,25.77415]
[1778859699906,30.22,79104.66,169.0,-0.37853,0.00019,25.77415]
[1778859701999,30.21,79110.36,169.0,-0.37745,0.00019,25.7534]
[1778859704141,30.21,79109.85,169.0,-0.37753,0.00019,25.75494]
[1778859704179,30.21,79109.85,169.0,-0.37753,0.00019,25.75494]
[1778859704231,30.21,79109.85,169.0,-0.37753,0.00019,25.75494]
[1778859706501,30.21,79112.82,169.0,-0.37698,0.00019,25.74413]
[1778859706522,30.21,79112.82,169.0,-0.37698,0.00019,25.74413]
[1778859706618,30.21,79112.82,169.0,-0.37698,0.00019,25.74413]
[1778859709294,30.2,79113.74,169.0,-0.37679,0.00019,25.74054]
[1778859713119,30.19,79115.08,169.0,-0.37649,0.00019,25.73459]
[1778859713792,30.19,79114.14,169.0,-0.37666,0.00019,25.73792]
[1778859717282,30.18,79121.32,169.0,-0.37532,0.00019,25.71141]
[1778859717298,30.18,79121.32,169.0,-0.37532,0.00019,25.71141]
[1778859717353,30.18,79121.32,169.0,-0.37532,0.00019,25.71141]
[1778859717367,30.18,79121.32,169.0,-0.37532,0.00019,25.71141]
[1778859718232,30.18,79121.32,169.0,-0.37532,0.00019,25.71141]
[1778859718679,30.18,79121.32,169.0,-0.37532,0.00019,25.71141]
[1778859719110,30.18,79121.32,169.0,-0.37532,0.00019,25.71141]
[1778859719135,30.18,79121.32,169.0,-0.37532,0.00019,25.71141]
[1778859719148,30.18,79132.42,169.0,-0.37326,0.00019,25.67023]
[1778859719506,30.18,79132.42,169.0,-0.37326,0.00019,25.67023]
[1778859720613,30.18,79135.04,169.0,-0.37277,0.00018,25.66043]
[1778859722100,30.18,79138.63,169.0,-0.37211,0.00018,25.64691]
[1778859722107,30.18,79138.63,169.0,-0.37211,0.00018,25.64691]
[1778859724640,30.18,79141.72,169.0,-0.37153,0.00018,25.63518]
[1778859724648,30.18,79141.72,169.0,-0.37153,0.00018,25.63518]
[1778859724781,30.18,79141.72,169.0,-0.37153,0.00018,25.63518]
[1778859724854,30.18,79141.72,169.0,-0.37153,0.00018,25.63518]
[1778859725558,30.18,79141.24,169.0,-0.37162,0.00018,25.63698]
[1778859726004,30.18,79141.24,169.0,-0.37162,0.00018,25.63698]
[1778859726031,30.18,79133.46,169.0,-0.37306,0.00019,25.66619]
[1778859726575,30.18,79133.46,169.0,-0.37306,0.00019,25.66619]
[1778859726710,30.18,79133.46,169.0,-0.37306,0.00019,25.66619]
[1778859726866,30.18,79133.46,169.0,-0.37306,0.00019,25.66619]
[1778859728859,30.18,79127.26,169.0,-0.3742,0.00019,25.68916]
[1778859730972,30.18,79126.5,169.0,-0.37434,0.00019,25.69185]
[1778859731162,30.18,79127.01,169.0,-0.37424,0.00019,25.68984]
[1778859731450,30.18,79127.01,169.0,-0.37424,0.00019,25.68984]
[1778859731736,30.18,79127.01,169.0,-0.37424,0.00019,25.68984]
[1778859733335,30.18,79124.32,169.0,-0.37474,0.00019,25.69983]
[1778859733551,30.18,79124.32,169.0,-0.37474,0.00019,25.69983]
[1778859734159,30.18,79124.81,169.0,-0.37465,0.00019,25.69802]
[1778859737835,30.17,79126.71,169.0,-0.37429,0.00019,25.69087]
[1778859737936,30.17,79126.79,169.0,-0.37427,0.00019,25.69052]
[1778859739514,30.17,79125.6,169.0,-0.37449,0.00019,25.69498]
[1778859740086,30.17,79125.6,169.0,-0.37449,0.00019,25.69498]
[1778859740619,30.18,79125.61,169.0,-0.3745,0.00019,25.69506]
[1778859741384,30.18,79125.04,169.0,-0.3746,0.00019,25.69717]
[1778859744536,30.18,79126.2,169.0,-0.3744,0.00019,25.69306]
[1778859744750,30.18,79126.2,169.0,-0.3744,0.00019,25.69306]
[1778859744809,30.18,79126.2,169.0,-0.3744,0.00019,25.69306]
[1778859744940,30.18,79126.52,169.0,-0.37434,0.00019,25.69194]
[1778859745527,30.18,79126.52,169.0,-0.37434,0.00019,25.69194]
[1778859745538,30.18,79126.52,169.0,-0.37434,0.00019,25.69194]
[1778859745595,30.18,79126.52,169.0,-0.37434,0.00019,25.69194]
[1778859745848,30.18,79126.52,169.0,-0.37434,0.00019,25.69194]
[1778859750347,30.18,79138.0,169.0,-0.37221,0.00018,25.64889]
[1778859750365,30.18,79138.0,169.0,-0.37221,0.00018,25.64889]
[1778859750396,30.18,79138.0,169.0,-0.37221,0.00018,25.64889]
[1778859750494,30.18,79138.0,169.0,-0.37221,0.00018,25.64889]
[1778859751847,30.18,79132.39,169.0,-0.37324,0.00019,25.66988]
[1778859751903,30.18,79123.93,169.0,-0.37479,0.00019,25.69756]
[1778859753554,30.18,79119.93,169.0,-0.37554,0.00019,25.71231]
[1778859754812,30.18,79119.13,169.0,-0.37569,0.00019,25.71528]
[1778859754836,30.18,79119.13,169.0,-0.37569,0.00019,25.71528]
[1778859754937,30.18,79119.54,169.0,-0.37561,0.00019,25.71382]
[1778859755421,30.18,79119.54,169.0,-0.37561,0.00019,25.71382]
[1778859755443,30.18,79119.54,169.0,-0.37561,0.00019,25.71382]
[1778859755818,30.18,79119.54,169.0,-0.37561,0.00019,25.71382]
[1778859757528,30.18,79122.31,169.0,-0.37509,0.00019,25.70352]
[1778859757784,30.18,79122.31,169.0,-0.37509,0.00019,25.70352]
[1778859757829,30.18,79122.31,169.0,-0.37509,0.00019,25.70352]
[1778859757892,30.18,79122.31,169.0,-0.37509,0.00019,25.70352]
[1778859758363,30.17,79121.52,169.0,-0.37524,0.00019,25.70635]
[1778859758449,30.17,79120.67,169.0,-0.37539,0.00019,25.70939]
[1778859763883,30.18,79119.9,169.0,-0.37554,0.00019,25.71239]
[1778859769525,30.18,79122.38,169.0,-0.37509,0.00019,25.7036]
[1778859771383,30.18,79122.9,169.0,-0.375,0.00019,25.70174]
[1778859771487,30.18,79122.9,169.0,-0.375,0.00019,25.70174]
[1778859771535,30.18,79122.9,169.0,-0.375,0.00019,25.70174]
[1778859775187,30.18,79118.57,169.0,-0.37581,0.00019,25.71774]
[1778859775365,30.18,79118.61,169.0,-0.3758,0.00019,25.71763]
[1778859779128,30.18,79119.82,169.0,-0.37559,0.00019,25.71333]
[1778859779826,30.19,79120.7,169.0,-0.37543,0.00019,25.7102]
[1778859783462,30.19,79121.01,169.0,-0.37538,0.00019,25.7092]
[1778859784379,30.19,79116.43,169.0,-0.37623,0.00019,25.72598]
[1778859788319,30.19,79115.25,169.0,-0.37645,0.00019,25.73041]
[1778859791757,30.19,79112.3,169.0,-0.377,0.00019,25.7412]
[1778859791765,30.19,79112.3,169.0,-0.377,0.00019,25.7412]
[1778859791858,30.19,79112.3,169.0,-0.377,0.00019,25.7412]
[1778859792372,30.19,79110.43,169.0,-0.37735,0.00019,25.74797]
[1778859794952,30.19,79105.98,169.0,-0.37817,0.00019,25.76377]
[1778859795707,30.19,79098.98,169.0,-0.37947,0.00019,25.78864]
[1778859797810,30.19,79096.47,169.0,-0.37993,0.00019,25.79751]
[1778859800655,30.19,79091.14,169.0,-0.38093,0.00019,25.81619]
[1778859804325,30.18,79084.16,169.0,-0.38221,0.00019,25.84015]
[1778859806673,30.18,79084.31,169.0,-0.38218,0.00019,25.83956]
[1778859807776,30.18,79084.66,169.0,-0.38211,0.00019,25.83831]
[1778859812827,30.18,79080.68,169.0,-0.38283,0.00019,25.84816]
[1778859813353,30.18,79080.68,169.0,-0.38283,0.00019,25.84816]
[1778859813359,30.18,79080.68,169.0,-0.38283,0.00019,25.84816]
[1778859813756,30.18,79080.68,169.0,-0.38283,0.00019,25.84816]
[1778859813784,30.18,79080.68,169.0,-0.38283,0.00019,25.84816]
[1778859813850,30.18,79080.68,169.0,-0.38283,0.00019,25.84816]
[1778859814565,30.18,79076.3,169.0,-0.38364,0.00019,25.86314]
[1778859814573,30.18,79076.3,169.0,-0.38364,0.00019,25.86314]
[1778859814681,30.18,79076.3,169.0,-0.38364,0.00019,25.86314]
[1778859816324,30.17,79078.71,169.0,-0.38319,0.00019,25.85478]
[1778859816976,30.17,79078.71,169.0,-0.38319,0.00019,25.85478]
[1778859820384,30.17,79080.79,169.0,-0.38279,0.00019,25.84744]
[1778859822895,30.17,79088.22,169.0,-0.3814,0.00019,25.8216]
[1778859825663,30.17,79089.22,169.0,-0.38121,0.00019,25.81804]
[1778859825952,30.17,79089.22,169.0,-0.38121,0.00019,25.81804]
[1778859829325,30.17,79093.6,169.0,-0.38039,0.00019,25.80255]
[1778859834984,30.17,79092.79,169.0,-0.38053,0.00019,25.80528]
[1778859840021,30.16,79094.28,169.0,-0.38025,0.00019,25.79994]
[1778859845056,30.16,79094.52,169.0,-0.3802,0.00019,25.799]
[1778859846623,30.16,79098.08,169.0,-0.37954,0.00019,25.7864]
[1778859848422,30.16,79099.04,169.0,-0.37935,0.00019,25.78289]
[1778859849206,30.16,79100.0,169.0,-0.37917,0.00019,25.77947]
[1778859849981,30.16,79100.0,169.0,-0.37917,0.00019,25.77947]
[1778859851132,30.15,79104.08,169.0,-0.37836,0.00019,25.76371]
[1778859857140,30.11,79105.04,169.0,-0.37805,0.00019,25.75768]
[1778859858075,30.11,79105.04,169.0,-0.37805,0.00019,25.75768]
[1778859858717,30.11,79102.54,169.0,-0.37851,0.00019,25.76655]
[1778859858737,30.11,79102.54,169.0,-0.37851,0.00019,25.76655]
[1778859858748,30.11,79102.54,169.0,-0.37851,0.00019,25.76655]
[1778859858767,30.11,79102.54,169.0,-0.37851,0.00019,25.76655]
[1778859858874,30.11,79102.54,169.0,-0.37851,0.00019,25.76655]
[1778859858895,30.11,79102.54,169.0,-0.37851,0.00019,25.76655]
[1778859858984,30.11,79102.54,169.0,-0.37851,0.00019,25.76655]
[1778859859029,30.11,79102.54,169.0,-0.37851,0.00019,25.76655]
[1778859859155,30.1,79093.11,169.0,-0.38023,0.00019,25.79911]
[1778859859807,30.1,79093.11,169.0,-0.38023,0.00019,25.79911]
[1778859859879,30.1,79093.11,169.0,-0.38023,0.00019,25.79911]
[1778859860105,30.1,79093.11,169.0,-0.38023,0.00019,25.79911]
[1778859860647,30.1,79093.09,169.0,-0.38024,0.00019,25.79928]
[1778859863095,30.1,79093.41,169.0,-0.38017,0.00019,25.79813]
[1778859864486,30.1,79091.39,169.0,-0.38055,0.00019,25.80523]
[1778859864795,30.1,79091.39,169.0,-0.38055,0.00019,25.80523]
[1778859865197,30.1,79082.85,169.0,-0.38215,0.00019,25.83509]
[1778859865970,30.1,79082.85,169.0,-0.38215,0.00019,25.83509]
[1778859867069,30.1,79076.78,169.0,-0.38328,0.00019,25.85605]
[1778859869566,30.09,79072.55,169.0,-0.38407,0.00019,25.87041]
[1778859870317,30.09,79072.55,169.0,-0.38407,0.00019,25.87041]
[1778859871185,30.09,79072.55,169.0,-0.38407,0.00019,25.87036]
[1778859872823,30.09,79071.23,169.0,-0.38429,0.00019,25.87111]
[1778859873254,30.09,79064.57,169.0,-0.38554,0.00019,25.89365]
[1778859875694,30.09,79063.44,169.0,-0.38575,0.00019,25.89743]
[1778859881310,30.09,79061.99,169.0,-0.38602,0.00019,25.90227]
[1778859881445,30.09,79061.99,169.0,-0.38602,0.00019,25.90227]
[1778859882894,30.09,79060.25,169.0,-0.38634,0.00019,25.908]
[1778859882961,30.09,79060.25,169.0,-0.38634,0.00019,25.908]
[1778859885103,30.09,79051.87,169.0,-0.38791,0.00019,25.93566]
[1778859887609,30.08,79053.32,169.0,-0.38763,0.00019,25.93068]
[1778859893397,30.07,79056.33,169.0,-0.38703,0.00019,25.92002]
[1778859898432,30.07,79065.26,169.0,-0.38533,0.00019,25.88963]
[1778859903690,30.07,79063.64,169.0,-0.38563,0.00019,25.89509]
[1778859905720,30.07,79067.29,169.0,-0.38494,0.00019,25.88274]
[1778859906714,30.06,79057.77,169.0,-0.38673,0.00019,25.91464]
[1778859908445,30.06,79054.83,169.0,-0.38727,0.00019,25.92435]
[1778859908496,30.06,79054.83,169.0,-0.38727,0.00019,25.92435]
[1778859908714,30.06,79054.83,169.0,-0.38727,0.00019,25.92435]
[1778859908924,30.06,79054.83,169.0,-0.38727,0.00019,25.92435]
[1778859908954,30.06,79054.83,169.0,-0.38727,0.00019,25.92435]
[1778859908971,30.06,79054.83,169.0,-0.38727,0.00019,25.92435]
[1778859909264,30.06,79054.83,169.0,-0.38727,0.00019,25.92435]
[1778859909300,30.06,79045.75,169.0,-0.38898,0.00019,25.95417]
[1778859909505,30.06,79045.75,169.0,-0.38898,0.00019,25.95417]
[1778859909528,30.06,79045.75,169.0,-0.38898,0.00019,25.95417]
[1778859909754,30.06,79045.75,169.0,-0.38898,0.00019,25.95417]
[1778859909775,30.06,79045.75,169.0,-0.38898,0.00019,25.95417]
[1778859909787,30.06,79045.75,169.0,-0.38898,0.00019,25.95417]
[1778859909799,30.06,79045.75,169.0,-0.38898,0.00019,25.95417]
[1778859909843,30.06,79045.75,169.0,-0.38898,0.00019,25.95417]
[1778859910153,30.06,79045.75,169.0,-0.38898,0.00019,25.95417]
[1778859910278,30.06,79045.75,169.0,-0.38898,0.00019,25.95417]
[1778859910280,30.06,79045.75,169.0,-0.38898,0.00019,25.95417]
[1778859910284,30.06,79032.42,169.0,-0.39149,0.00019,25.99714]
[1778859910581,30.06,79032.42,169.0,-0.39149,0.00019,25.99714]
[1778859910646,30.06,79032.42,169.0,-0.39149,0.00019,25.99714]
[1778859911041,30.06,79032.42,169.0,-0.39149,0.00019,25.99714]
[1778859911081,30.06,79032.42,169.0,-0.39149,0.00019,25.99714]
[1778859911114,30.06,79032.42,169.0,-0.39149,0.00019,25.99714]
[1778859911183,30.05,79003.45,169.0,-0.39695,0.00019,26.08679]
[1778859911588,30.05,79003.45,169.0,-0.39695,0.00019,26.08679]
[1778859912133,30.05,79003.45,169.0,-0.39695,0.00019,26.08679]
[1778859912217,30.05,78993.58,169.0,-0.39882,0.00019,26.11623]
[1778859912835,30.05,78993.58,169.0,-0.39882,0.00019,26.11623]
[1778859913056,30.05,78993.58,169.0,-0.39882,0.00019,26.11623]
[1778859914877,30.05,78996.01,169.0,-0.39835,0.00019,26.10884]
[1778859914967,30.05,79002.29,169.0,-0.39715,0.00019,26.08991]
[1778859915589,30.05,79002.29,169.0,-0.39715,0.00019,26.08991]
[1778859916110,30.05,79010.2,169.0,-0.39565,0.00019,26.06585]
[1778859916406,30.05,79010.2,169.0,-0.39565,0.00019,26.06585]
[1778859916429,30.05,79010.2,169.0,-0.39565,0.00019,26.06585]
[1778859916451,30.05,79010.2,169.0,-0.39565,0.00019,26.06585]
[1778859916826,30.05,79010.2,169.0,-0.39565,0.00019,26.06585]
[1778859916930,30.05,79010.2,169.0,-0.39565,0.00019,26.06585]
[1778859917163,30.05,79010.2,169.0,-0.39565,0.00019,26.06585]
[1778859917386,30.05,79014.61,169.0,-0.39481,0.00019,26.05221]
[1778859919420,30.04,79019.01,169.0,-0.39397,0.00019,26.03844]
[1778859920844,30.04,79018.72,169.0,-0.39402,0.00019,26.03929]
[1778859922837,30.04,79018.73,169.0,-0.39401,0.00019,26.03914]
[1778859923379,30.04,79018.73,169.0,-0.39401,0.00019,26.03914]
[1778859923466,30.02,79018.8,169.0,-0.39393,0.00019,26.03771]
[1778859923624,30.02,79037.04,169.0,-0.39048,0.00019,25.97984]
[1778859924946,30.02,79037.04,169.0,-0.39048,0.00019,25.97984]
[1778859925043,30.02,79040.02,169.0,-0.38992,0.00019,25.97011]
[1778859927573,30.01,79041.6,169.0,-0.3896,0.00019,25.96465]
[1778859927580,30.01,79041.6,169.0,-0.3896,0.00019,25.96465]
[1778859927867,30.01,79041.6,169.0,-0.3896,0.00019,25.96465]
[1778859928657,30.01,79043.01,169.0,-0.38934,0.00019,25.96005]
[1778859929670,30.01,79054.51,169.0,-0.38716,0.00019,25.92193]
[1778859932307,30.01,79054.05,169.0,-0.38722,0.00019,25.91976]
[1778859937317,30.0,79059.22,169.0,-0.38623,0.00019,25.90206]
[1778859939376,30.0,79052.41,169.0,-0.3875,0.00019,25.92464]
[1778859945570,29.99,79048.53,169.0,-0.3882,0.00019,25.93686]
[1778859949700,29.98,79055.52,169.0,-0.38687,0.00019,25.91329]
[1778859955884,29.98,79057.41,169.0,-0.38649,0.00019,25.90651]
[1778859956992,29.98,79057.23,169.0,-0.38652,0.00019,25.90704]
[1778859957186,29.98,79057.23,169.0,-0.38652,0.00019,25.90704]
[1778859958076,29.97,79058.83,169.0,-0.38621,0.00019,25.90159]
[1778859958080,29.97,79058.83,169.0,-0.38621,0.00019,25.90159]
[1778859960193,29.97,79061.54,169.0,-0.3857,0.00019,25.89249]
[1778859960230,29.97,79061.54,169.0,-0.3857,0.00019,25.89249]
[1778859960256,29.97,79061.54,169.0,-0.3857,0.00019,25.89249]
[1778859960312,29.97,79061.54,169.0,-0.3857,0.00019,25.89249]
[1778859964136,29.97,79057.8,169.0,-0.3864,0.00019,25.90496]
[1778859964222,29.97,79048.94,169.0,-0.38807,0.00019,25.93441]
[1778859970322,29.96,79046.18,169.0,-0.38857,0.00019,25.94306]
[1778859972537,29.96,79044.98,169.0,-0.38877,0.00019,25.94664]
[1778859978012,29.95,79044.34,169.0,-0.38887,0.00019,25.94825]
[1778859982883,29.94,79043.47,169.0,-0.38901,0.00019,25.95072]
[1778859982887,29.94,79043.47,169.0,-0.38901,0.00019,25.95072]
[1778859988082,29.94,79049.09,169.0,-0.38792,0.00019,25.93166]
[1778859992603,29.93,79050.25,169.0,-0.38767,0.00019,25.92384]
[1778859993638,29.93,79050.86,169.0,-0.38755,0.00019,25.92173]
[1778859997145,29.93,79043.76,169.0,-0.38888,0.00019,25.94497]
[1778859999207,29.92,79050.42,169.0,-0.38762,0.00019,25.92277]
[1778859999503,29.92,79055.45,169.0,-0.38666,0.00019,25.90588]
[1778860001271,29.92,79060.92,169.0,-0.38563,0.00019,25.88747]
[1778860001321,29.92,79060.92,169.0,-0.38563,0.00019,25.88747]
[1778860003150,29.92,79066.0,169.0,-0.38467,0.00019,25.87022]
[1778860003153,29.92,79066.0,169.0,-0.38467,0.00019,25.87022]
[1778860005396,29.92,79056.88,169.0,-0.38639,0.00019,25.90117]
[1778860011046,29.93,79054.09,169.0,-0.38693,0.00019,25.91075]
[1778860011138,29.93,79054.09,169.0,-0.38693,0.00019,25.91075]
[1778860011257,29.93,79054.09,169.0,-0.38693,0.00019,25.91075]
[1778860016647,29.93,79054.11,169.0,-0.38693,0.00019,25.91065]
[1778860021892,29.93,79056.12,169.0,-0.38655,0.00019,25.90404]
[1778860026950,29.93,79056.06,169.0,-0.38658,0.00019,25.90443]
[1778860027001,29.93,79056.06,169.0,-0.38658,0.00019,25.90443]
[1778860027091,29.93,79056.06,169.0,-0.38658,0.00019,25.90443]
[1778860027169,29.93,79056.06,169.0,-0.38658,0.00019,25.90443]
[1778860027348,29.93,79056.06,169.0,-0.38658,0.00019,25.90443]
[1778860027355,29.93,79070.98,169.0,-0.38376,0.00019,25.85371]
[1778860027785,29.93,79070.98,169.0,-0.38376,0.00019,25.85371]
[1778860028081,29.93,79070.98,169.0,-0.38376,0.00019,25.85371]
[1778860030376,29.93,79079.24,169.0,-0.38221,0.00019,25.82505]
[1778860031457,29.93,79079.24,169.0,-0.38221,0.00019,25.82505]
[1778860031502,29.93,79078.28,169.0,-0.38239,0.00019,25.82838]
[1778860031857,29.93,79078.28,169.0,-0.38239,0.00019,25.82838]
[1778860032184,29.93,79078.28,169.0,-0.38239,0.00019,25.82838]
[1778860032390,29.93,79071.28,169.0,-0.3837,0.00019,25.8526]
[1778860036418,29.93,79063.35,169.0,-0.3852,0.00019,25.87974]
[1778860039558,29.93,79065.85,169.0,-0.38473,0.00019,25.87124]
[1778860040240,29.93,79065.85,169.0,-0.38473,0.00019,25.87124]
[1778860045481,29.93,79067.2,169.0,-0.38447,0.00019,25.86657]
[1778860048785,29.93,79068.7,169.0,-0.38418,0.00019,25.86139]
[1778860054850,29.93,79065.16,169.0,-0.38483,0.00019,25.86981]
[1778860055556,29.93,79066.76,169.0,-0.38453,0.00019,25.86434]
[1778860061036,29.93,79065.99,169.0,-0.38468,0.00019,25.86695]
[1778860061471,29.93,79065.99,169.0,-0.38468,0.00019,25.86695]
[1778860061549,29.93,79066.98,169.0,-0.38449,0.00019,25.86355]
[1778860061784,29.93,79066.98,169.0,-0.38449,0.00019,25.86355]
[1778860061929,29.93,79066.98,169.0,-0.38449,0.00019,25.86355]
[1778860063609,29.93,79078.28,169.0,-0.38236,0.00019,25.82445]
[1778860068839,29.93,79078.81,169.0,-0.38225,0.00019,25.82253]
[1778860073403,29.92,79085.63,169.0,-0.38097,0.00019,25.79855]
[1778860079588,29.92,79083.77,169.0,-0.38132,0.00019,25.80508]
[1778860081218,29.92,79083.26,169.0,-0.38141,0.00019,25.80687]
[1778860082275,29.92,79084.74,169.0,-0.38113,0.00019,25.80166]
[1778860082444,29.92,79084.74,169.0,-0.38113,0.00019,25.80166]
[1778860082454,29.92,79084.74,169.0,-0.38113,0.00019,25.80166]
[1778860082471,29.92,79084.74,169.0,-0.38113,0.00019,25.80166]
[1778860082734,29.92,79088.97,169.0,-0.38034,0.00019,25.78669]
[1778860082756,29.92,79088.97,169.0,-0.38034,0.00019,25.78669]
[1778860082895,29.92,79088.97,169.0,-0.38034,0.00019,25.78669]
[1778860083375,29.92,79101.24,169.0,-0.37804,0.00019,25.74269]
[1778860084193,29.92,79101.24,169.0,-0.37804,0.00019,25.74269]
[1778860084386,29.92,79101.24,169.0,-0.37804,0.00019,25.74269]
[1778860084389,29.92,79101.24,169.0,-0.37804,0.00019,25.74269]
[1778860085566,29.92,79113.04,169.0,-0.37582,0.00019,25.69943]
[1778860085591,29.92,79113.04,169.0,-0.37582,0.00019,25.69943]
[1778860085648,29.92,79113.04,169.0,-0.37582,0.00019,25.69943]
[1778860085791,29.92,79113.04,169.0,-0.37582,0.00019,25.69943]
[1778860085796,29.92,79113.04,169.0,-0.37582,0.00019,25.69943]
[1778860088337,29.92,79111.3,169.0,-0.37614,0.00019,25.70572]
[1778860088550,29.92,79111.3,169.0,-0.37614,0.00019,25.70572]
[1778860088853,29.92,79108.24,169.0,-0.37671,0.00019,25.71689]
[1778860092948,29.92,79113.2,169.0,-0.37577,0.00019,25.69841]
[1778860094032,29.92,79114.65,169.0,-0.37549,0.00019,25.69299]
[1778860097007,29.91,79114.95,169.0,-0.37543,0.00019,25.69172]
[1778860100341,29.91,79115.95,169.0,-0.37523,0.00019,25.68785]
[1778860100385,29.91,79115.95,169.0,-0.37523,0.00019,25.68785]
[1778860100731,29.91,79117.06,169.0,-0.37502,0.00019,25.68368]
[1778860100782,29.91,79117.06,169.0,-0.37502,0.00019,25.68368]
[1778860100889,29.91,79120.26,169.0,-0.37442,0.00019,25.67164]
[1778860101895,29.91,79127.95,169.0,-0.37297,0.00019,25.64259]
[1778860104831,29.88,79127.72,169.0,-0.37292,0.00019,25.64142]
[1778860105210,29.88,79127.72,169.0,-0.37292,0.00019,25.64142]
[1778860105455,29.88,79127.72,169.0,-0.37292,0.00019,25.64142]
[1778860105806,29.88,79128.15,169.0,-0.37284,0.00019,25.63969]
[1778860105933,29.88,79128.15,169.0,-0.37284,0.00019,25.63969]
[1778860105964,29.88,79141.44,169.0,-0.37036,0.00019,25.58893]
[1778860111967,29.88,79139.45,169.0,-0.37071,0.00019,25.59279]
[1778860117002,29.88,79141.38,169.0,-0.37034,0.00019,25.58525]
[1778860122045,29.88,79141.78,169.0,-0.37026,0.00019,25.58351]
[1778860125788,29.88,79141.02,169.0,-0.3704,0.00019,25.58632]
[1778860125859,29.88,79141.02,169.0,-0.3704,0.00019,25.58632]
[1778860126073,29.88,79129.09,169.0,-0.37262,0.00019,25.63191]
[1778860127080,29.86,79120.57,169.0,-0.37417,0.00019,25.66289]
[1778860127680,29.86,79120.57,169.0,-0.37417,0.00019,25.66289]
[1778860130566,29.86,79119.72,169.0,-0.37431,0.00019,25.66581]
[1778860137780,29.85,79119.77,169.0,-0.37429,0.00019,25.66525]
[1778860139744,29.85,79127.17,169.0,-0.3729,0.00019,25.63732]
[1778860139748,29.85,79127.17,169.0,-0.3729,0.00019,25.63732]
[1778860139825,29.85,79127.17,169.0,-0.3729,0.00019,25.63732]
[1778860144465,29.85,79137.73,169.0,-0.37092,0.00019,25.597]
[1778860144565,29.85,79136.45,169.0,-0.37116,0.00019,25.60193]
[1778860144925,29.85,79136.45,169.0,-0.37116,0.00019,25.60193]
[1778860145322,29.85,79136.45,169.0,-0.37116,0.00019,25.60193]
[1778860146528,29.85,79134.41,169.0,-0.37154,0.00019,25.60974]
[1778860146975,29.85,79132.3,169.0,-0.37194,0.00019,25.61781]
[1778860148352,29.84,79130.76,169.0,-0.37217,0.00019,25.62251]
[1778860153360,29.81,79135.28,169.0,-0.3712,0.00019,25.60236]
[1778860153706,29.8,79135.25,169.0,-0.3712,0.00019,25.60236]
[1778860155889,29.8,79133.77,169.0,-0.37146,0.00019,25.60781]
[1778860161046,29.8,79138.69,169.0,-0.37052,0.00019,25.58839]
[1778860166357,29.79,79139.71,169.0,-0.37032,0.00019,25.58417]
[1778860167043,29.79,79139.71,169.0,-0.37032,0.00019,25.58417]
[1778860167733,29.79,79137.72,169.0,-0.37069,0.00019,25.59186]
[1778860170165,29.79,79142.37,169.0,-0.36982,0.00019,25.57382]
[1778860171088,29.79,79137.93,169.0,-0.37065,0.00019,25.59101]
[1778860172691,29.79,79131.85,169.0,-0.37177,0.00019,25.61063]
[1778860172785,29.79,79129.02,169.0,-0.37229,0.00019,25.62132]
[1778860173076,29.79,79129.02,169.0,-0.37229,0.00019,25.62132]
[1778860173298,29.79,79129.02,169.0,-0.37229,0.00019,25.62132]
[1778860173428,29.79,79129.02,169.0,-0.37229,0.00019,25.62132]
[1778860173481,29.79,79120.63,169.0,-0.37386,0.00019,25.65299]
[1778860173889,29.79,79120.63,169.0,-0.37386,0.00019,25.65299]
[1778860175897,29.79,79119.13,169.0,-0.37414,0.00019,25.65859]
[1778860175907,29.79,79119.13,169.0,-0.37414,0.00019,25.65859]
[1778860175922,29.79,79119.13,169.0,-0.37414,0.00019,25.65859]
[1778860175968,29.79,79119.13,169.0,-0.37414,0.00019,25.65859]
[1778860176029,29.79,79119.13,169.0,-0.37414,0.00019,25.65859]
[1778860176503,29.79,79119.13,169.0,-0.37414,0.00019,25.65859]
[1778860176534,29.79,79107.59,169.0,-0.37631,0.00019,25.70155]
[1778860178593,29.79,79101.8,169.0,-0.3774,0.00019,25.72278]
[1778860183038,29.78,79102.56,169.0,-0.37724,0.00019,25.71968]
[1778860184745,29.78,79104.79,169.0,-0.37681,0.00019,25.71137]
[1778860186463,29.78,79105.24,169.0,-0.37673,0.00019,25.70965]
[1778860186499,29.78,79105.24,169.0,-0.37673,0.00019,25.70965]
[1778860187504,29.78,79116.49,169.0,-0.3746,0.00019,25.66777]
[1778860188832,29.78,79115.94,169.0,-0.37471,0.00019,25.66979]
[1778860188930,29.78,79115.94,169.0,-0.37471,0.00019,25.66979]
[1778860191532,29.78,79108.83,169.0,-0.37604,0.00019,25.69613]
[1778860195930,29.77,79108.34,169.0,-0.37612,0.00019,25.69772]
[1778860195983,29.77,79108.34,169.0,-0.37612,0.00019,25.69772]
[1778860196001,29.77,79108.34,169.0,-0.37612,0.00019,25.69772]
[1778860197121,29.77,79104.38,169.0,-0.37686,0.00019,25.71227]
[1778860198264,29.77,79104.01,169.0,-0.37693,0.00019,25.71357]
[1778860198272,29.77,79104.01,169.0,-0.37693,0.00019,25.71357]
[1778860200445,29.77,79105.22,169.0,-0.3767,0.00019,25.70899]
[1778860201942,29.77,79104.4,169.0,-0.37684,0.00019,25.71188]
[1778860201952,29.77,79104.4,169.0,-0.37684,0.00019,25.71188]
[1778860202463,29.77,79104.4,169.0,-0.37684,0.00019,25.71188]
[1778860202476,29.77,79104.4,169.0,-0.37684,0.00019,25.71188]
[1778860204196,29.77,79102.07,169.0,-0.37728,0.00019,25.7203]
[1778860209500,29.76,79095.85,169.0,-0.37843,0.00019,25.7426]
[1778860209522,29.76,79095.85,169.0,-0.37843,0.00019,25.7426]
[1778860211255,29.76,79094.91,169.0,-0.3786,0.00019,25.74584]
[1778860212105,29.76,79093.17,169.0,-0.37893,0.00019,25.75206]
[1778860212565,29.76,79093.17,169.0,-0.37893,0.00019,25.75206]
[1778860212682,29.76,79090.57,169.0,-0.37941,0.00019,25.76135]
[1778860217210,29.76,79089.36,169.0,-0.37965,0.00019,25.7658]
[1778860217716,29.76,79094.43,169.0,-0.37869,0.00019,25.74754]
[1778860222751,29.75,79095.47,169.0,-0.37847,0.00019,25.74336]
[1778860227786,29.75,79097.33,169.0,-0.3781,0.00019,25.73619]
[1778860230535,29.75,79098.66,169.0,-0.37785,0.00019,25.73118]
[1778860230553,29.75,79098.66,169.0,-0.37785,0.00019,25.73118]
[1778860230695,29.75,79098.66,169.0,-0.37785,0.00019,25.73118]
[1778860231159,29.75,79098.98,169.0,-0.37778,0.00019,25.72994]
[1778860234910,29.74,79106.3,169.0,-0.37638,0.00019,25.69922]
[1778860235609,29.74,79106.3,169.0,-0.37638,0.00019,25.69922]
[1778860237868,29.74,79110.9,169.0,-0.3755,0.00019,25.68199]
[1778860238967,29.74,79110.91,169.0,-0.3755,0.00019,25.68185]
[1778860238995,29.74,79110.91,169.0,-0.3755,0.00019,25.68185]
[1778860240672,29.74,79113.21,169.0,-0.37506,0.00019,25.67323]
[1778860240723,29.74,79113.21,169.0,-0.37506,0.00019,25.67323]
[1778860240725,29.74,79113.21,169.0,-0.37506,0.00019,25.67323]
[1778860241824,29.74,79119.17,169.0,-0.37394,0.00019,25.65082]
[1778860246919,29.74,79126.48,169.0,-0.37256,0.00019,25.62297]
[1778860248937,29.74,79131.52,169.0,-0.37161,0.00019,25.60367]
[1778860248992,29.74,79135.64,169.0,-0.37084,0.00019,25.58781]
[1778860249997,29.74,79135.64,169.0,-0.37084,0.00019,25.58781]
[1778860253968,29.73,79144.87,169.0,-0.3691,0.00019,25.55167]
[1778860257357,29.73,79145.56,169.0,-0.36897,0.00019,25.54893]
[1778860257402,29.73,79145.56,169.0,-0.36897,0.00019,25.54893]
[1778860258384,29.73,79147.63,169.0,-0.36858,0.00019,25.54078]
[1778860261019,29.73,79160.13,169.0,-0.36623,0.00019,25.49097]
[1778860266054,29.73,79156.26,169.0,-0.36694,0.00019,25.50614]
[1778860270105,29.73,79155.37,169.0,-0.3671,0.00019,25.50957]
[1778860275515,29.72,79151.86,169.0,-0.36775,0.00019,25.52319]
[1778860279438,29.72,79155.78,169.0,-0.367,0.00019,25.50741]
[1778860281163,29.72,79146.74,169.0,-0.36869,0.00019,25.54303]
[1778860282359,29.72,79146.74,169.0,-0.36869,0.00019,25.54303]
[1778860288214,29.72,79156.86,169.0,-0.36678,0.00019,25.5026]
[1778860289926,29.72,79155.71,169.0,-0.36699,0.00019,25.50714]
[1778860291328,29.72,79161.32,169.0,-0.36594,0.00019,25.48465]
[1778860292461,29.72,79166.56,169.0,-0.36495,0.00019,25.45982]
[1778860295569,29.71,79168.6,169.0,-0.36456,0.00019,25.45151]
[1778860297135,29.71,79169.04,169.0,-0.36448,0.00019,25.4497]
[1778860299606,29.71,79163.63,169.0,-0.36549,0.00019,25.47155]
[1778860302065,29.71,79157.1,169.0,-0.36671,0.00019,25.49766]
[1778860302085,29.71,79157.1,169.0,-0.36671,0.00019,25.49766]
[1778860302315,29.71,79157.1,169.0,-0.36671,0.00019,25.49766]
[1778860302984,29.71,79153.08,169.0,-0.36746,0.00019,25.51362]
[1778860308033,29.71,79147.77,169.0,-0.36844,0.00019,25.53441]
[1778860313393,29.71,79154.28,169.0,-0.36721,0.00019,25.50835]
[1778860318428,29.7,79154.52,169.0,-0.36716,0.00019,25.5072]
[1778860321026,29.7,79153.16,169.0,-0.36741,0.00019,25.51253]
[1778860321377,29.7,79153.16,169.0,-0.36741,0.00019,25.51253]
[1778860321449,29.7,79161.04,169.0,-0.36593,0.00019,25.481]
[1778860323463,29.7,79168.89,169.0,-0.36446,0.00019,25.44926]
[1778860325561,29.7,79168.99,169.0,-0.36444,0.00019,25.44886]
[1778860331519,29.7,79168.56,169.0,-0.36453,0.00019,25.45061]
[1778860331944,29.7,79168.56,169.0,-0.36453,0.00019,25.45061]
[1778860337561,29.7,79171.46,169.0,-0.36398,0.00019,25.43875]
[1778860338265,29.7,79171.46,169.0,-0.36398,0.00019,25.43875]
[1778860340674,29.7,79168.46,169.0,-0.36454,0.00019,25.45095]
[1778860346625,29.7,79167.41,169.0,-0.36473,0.00019,25.45514]
[1778860350074,29.7,79163.6,169.0,-0.36544,0.00019,25.47051]
[1778860350594,29.7,79163.6,169.0,-0.36544,0.00019,25.47051]
[1778860351056,29.7,79158.04,169.0,-0.36648,0.00019,25.49282]
[1778860351095,29.7,79158.04,169.0,-0.36648,0.00019,25.49282]
[1778860355550,29.7,79163.59,169.0,-0.36543,0.00019,25.46675]
[1778860360726,29.7,79168.18,169.0,-0.36456,0.00019,25.4481]
[1778860365761,29.7,79170.1,169.0,-0.3642,0.00019,25.44026]
[1778860370796,29.7,79170.9,169.0,-0.36405,0.00019,25.43695]
[1778860374950,29.7,79168.69,169.0,-0.36446,0.00019,25.44591]
[1778860376623,29.7,79164.23,169.0,-0.3653,0.00019,25.46396]
[1778860381873,29.7,79165.76,169.0,-0.365,0.00019,25.45761]
[1778860386908,29.7,79167.3,169.0,-0.36471,0.00019,25.45126]
[1778860392884,29.69,79168.31,169.0,-0.36452,0.00019,25.4471]
[1778860397910,29.69,79167.99,169.0,-0.36458,0.00019,25.44833]
[1778860407049,29.69,79165.29,169.0,-0.36507,0.00019,25.45907]
[1778860412085,29.69,79170.03,169.0,-0.36417,0.00019,25.43604]
[1778860417120,29.69,79167.21,169.0,-0.36469,0.00019,25.44743]
[1778860421052,29.69,79165.55,169.0,-0.365,0.00019,25.45411]
[1778860421759,29.69,79165.55,169.0,-0.365,0.00019,25.45411]
[1778860422457,29.69,79163.66,169.0,-0.36535,0.00019,25.46173]
[1778860422522,29.69,79163.66,169.0,-0.36535,0.00019,25.46173]
[1778860422554,29.69,79163.66,169.0,-0.36535,0.00019,25.46173]
[1778860422818,29.69,79163.66,169.0,-0.36535,0.00019,25.46173]
[1778860422833,29.69,79156.9,169.0,-0.36661,0.00019,25.48886]
[1778860423166,29.69,79145.31,169.0,-0.36879,0.00019,25.5348]
[1778860424765,29.69,79145.31,169.0,-0.36879,0.00019,25.5348]
[1778860426188,29.69,79152.9,169.0,-0.36736,0.00019,25.50472]
[1778860431223,29.69,79150.96,169.0,-0.36771,0.00019,25.51223]
[1778860436259,29.68,79153.87,169.0,-0.36716,0.00019,25.50043]
[1778860440850,29.68,79152.57,169.0,-0.3674,0.00019,25.50546]
[1778860441807,29.68,79154.79,169.0,-0.36698,0.00019,25.49657]
[1778860444365,29.68,79164.34,169.0,-0.36519,0.00019,25.45812]
[1778860446641,29.68,79164.71,169.0,-0.36512,0.00019,25.45659]
[1778860448343,29.68,79174.92,169.0,-0.36321,0.00019,25.41498]
[1778860453407,29.68,79178.29,169.0,-0.36258,0.00019,25.40119]
[1778860458963,29.68,79181.88,169.0,-0.36192,0.00019,25.38646]
[1778860459074,29.68,79182.34,169.0,-0.36183,0.00019,25.38458]
[1778860459121,29.68,79182.34,169.0,-0.36183,0.00019,25.38458]
[1778860459167,29.68,79182.34,169.0,-0.36183,0.00019,25.38458]
[1778860459790,29.68,79182.34,169.0,-0.36183,0.00019,25.38458]
[1778860459836,29.68,79188.06,169.0,-0.36077,0.00019,25.36081]
[1778860460099,29.68,79188.06,169.0,-0.36077,0.00019,25.36081]
[1778860461630,29.68,79194.42,169.0,-0.35958,0.00019,25.33408]
[1778860466116,29.68,79195.22,169.0,-0.35941,0.00019,25.33026]
[1778860470294,29.67,79195.08,169.0,-0.35943,0.00019,25.33051]
[1778860470301,29.67,79195.08,169.0,-0.35943,0.00019,25.33051]
[1778860470317,29.67,79195.08,169.0,-0.35943,0.00019,25.33051]
[1778860470353,29.67,79195.08,169.0,-0.35943,0.00019,25.33051]
[1778860470372,29.67,79195.08,169.0,-0.35943,0.00019,25.33051]
[1778860470376,29.67,79195.08,169.0,-0.35943,0.00019,25.33051]
[1778860470409,29.67,79195.08,169.0,-0.35943,0.00019,25.33051]
[1778860470950,29.67,79195.08,169.0,-0.35943,0.00019,25.33051]
[1778860472834,29.67,79203.32,169.0,-0.35787,0.00019,25.29172]
[1778860474816,29.67,79203.61,169.0,-0.35781,0.00019,25.29037]
[1778860475463,29.67,79201.01,169.0,-0.35829,0.00019,25.30139]
[1778860480597,29.67,79199.52,169.0,-0.35855,0.00019,25.30731]
[1778860481625,29.67,79199.52,169.0,-0.35855,0.00019,25.30731]
[1778860483358,29.66,79198.03,169.0,-0.35883,0.00019,25.31348]
[1778860483380,29.66,79198.03,169.0,-0.35883,0.00019,25.31348]
[1778860484388,29.66,79201.59,169.0,-0.35816,0.00019,25.2983]
[1778860484849,29.66,79201.59,169.0,-0.35816,0.00019,25.2983]
[1778860486124,29.66,79206.22,169.0,-0.3573,0.00019,25.27842]
[1778860492681,29.66,79207.06,169.0,-0.35713,0.00019,25.27453]
[1778860497716,29.66,79208.23,169.0,-0.3569,0.00019,25.26932]
[1778860502751,29.66,79205.28,169.0,-0.35745,0.00019,25.28182]
[1778860503830,29.66,79205.28,169.0,-0.35745,0.00019,25.28182]
[1778860503845,29.66,79205.28,169.0,-0.35745,0.00019,25.28182]
[1778860503931,29.66,79205.28,169.0,-0.35745,0.00019,25.28182]
[1778860505006,29.66,79205.49,169.0,-0.3574,0.00019,25.28089]
[1778860506256,29.66,79196.42,169.0,-0.35909,0.00019,25.31939]
[1778860506266,29.66,79196.42,169.0,-0.35909,0.00019,25.31939]
[1778860508283,29.65,79193.15,169.0,-0.35969,0.00019,25.33307]
[1778860510424,29.65,79184.27,169.0,-0.36134,0.00019,25.37011]
[1778860510807,29.65,79184.66,169.0,-0.36126,0.00019,25.3684]
[1778860512408,29.65,79178.42,169.0,-0.36243,0.00019,25.39435]
[1778860512570,29.65,79178.42,169.0,-0.36243,0.00019,25.39435]
[1778860512586,29.65,79178.42,169.0,-0.36243,0.00019,25.39435]
[1778860515842,29.66,79188.21,169.0,-0.36062,0.00019,25.35389]
[1778860516706,29.66,79188.21,169.0,-0.36062,0.00019,25.35389]
[1778860517039,29.66,79188.21,169.0,-0.36062,0.00019,25.35389]
[1778860516849,29.66,79189.5,169.0,-0.36038,0.00019,25.34857]
[1778860517068,29.66,79189.5,169.0,-0.36038,0.00019,25.34857]
[1778860517123,29.66,79189.5,169.0,-0.36038,0.00019,25.34857]
[1778860522585,29.65,79197.52,169.0,-0.35887,0.00019,25.31446]
[1778860524377,29.65,79197.43,169.0,-0.35888,0.00019,25.31473]
[1778860524416,29.65,79197.43,169.0,-0.35888,0.00019,25.31473]
[1778860524498,29.65,79197.43,169.0,-0.35888,0.00019,25.31473]
[1778860524524,29.65,79197.43,169.0,-0.35888,0.00019,25.31473]
[1778860525690,29.65,79203.01,169.0,-0.35784,0.00019,25.29095]
[1778860526704,29.65,79207.35,169.0,-0.35704,0.00019,25.27234]
[1778860531954,29.65,79207.28,169.0,-0.35703,0.00019,25.26883]
[1778860535526,29.65,79213.31,169.0,-0.35591,0.00019,25.24279]
[1778860537784,29.65,79214.1,169.0,-0.35575,0.00019,25.23921]
[1778860543041,29.65,79208.53,169.0,-0.35678,0.00019,25.26295]
[1778860544230,29.65,79210.63,169.0,-0.35638,0.00019,25.25388]
[1778860546923,29.64,79212.04,169.0,-0.35612,0.00019,25.24775]
[1778860547101,29.64,79209.57,169.0,-0.35658,0.00019,25.25838]
[1778860547148,29.64,79209.57,169.0,-0.35658,0.00019,25.25838]
[1778860547248,29.64,79209.57,169.0,-0.35658,0.00019,25.25838]
[1778860547309,29.64,79209.57,169.0,-0.35658,0.00019,25.25838]
[1778860547483,29.64,79209.57,169.0,-0.35658,0.00019,25.25838]
[1778860547952,29.64,79209.57,169.0,-0.35658,0.00019,25.25838]
[1778860548076,29.64,79194.82,169.0,-0.35932,0.00019,25.32127]
[1778860550402,29.64,79192.64,169.0,-0.35972,0.00019,25.33036]
[1778860550408,29.64,79192.64,169.0,-0.35972,0.00019,25.33036]
[1778860550411,29.64,79192.64,169.0,-0.35972,0.00019,25.33036]
[1778860550428,29.64,79192.64,169.0,-0.35972,0.00019,25.33036]
[1778860550434,29.64,79192.64,169.0,-0.35972,0.00019,25.33036]
[1778860550459,29.64,79192.64,169.0,-0.35972,0.00019,25.33036]
[1778860551442,29.64,79192.64,169.0,-0.35972,0.00019,25.33028]
[1778860551724,29.64,79192.64,169.0,-0.35972,0.00019,25.33028]
[1778860551797,29.64,79199.6,169.0,-0.35842,0.00019,25.30076]
[1778860555257,29.64,79204.3,169.0,-0.35754,0.00019,25.28061]
[1778860557766,29.64,79199.66,169.0,-0.3584,0.00019,25.30026]
[1778860558593,29.64,79197.76,169.0,-0.35875,0.00019,25.30827]
[1778860560206,29.64,79195.52,169.0,-0.35917,0.00019,25.3177]
[1778860560263,29.64,79195.52,169.0,-0.35917,0.00019,25.3177]
[1778860561093,29.64,79195.52,169.0,-0.35917,0.00019,25.3177]
[1778860562784,29.64,79185.4,169.0,-0.36104,0.00019,25.35994]
[1778860567540,29.63,79188.76,169.0,-0.3604,0.00019,25.34563]
[1778860567548,29.63,79185.17,169.0,-0.36107,0.00019,25.36049]
[1778860568534,29.63,79185.17,169.0,-0.36107,0.00019,25.36049]
[1778860571358,29.63,79184.33,169.0,-0.36123,0.00019,25.36406]
[1778860572810,29.63,79184.41,169.0,-0.36122,0.00019,25.36391]
[1778860578293,29.64,79185.75,169.0,-0.36098,0.00019,25.35872]
[1778860583328,29.64,79183.1,169.0,-0.36149,0.00019,25.37009]
[1778860588363,29.64,79184.73,169.0,-0.3612,0.00019,25.3636]
[1778860591495,29.65,79187.25,169.0,-0.36074,0.00019,25.35321]
[1778860591535,29.65,79187.64,169.0,-0.36065,0.00019,25.34796]
[1778860597426,29.64,79188.14,169.0,-0.36054,0.00019,25.34542]
[1778860603103,29.64,79185.75,169.0,-0.36097,0.00019,25.35513]
[1778860603605,29.64,79185.55,169.0,-0.36101,0.00019,25.35589]
[1778860603702,29.64,79185.78,169.0,-0.36096,0.00019,25.35485]
[1778860604701,29.64,79185.78,169.0,-0.36096,0.00019,25.35485]
[1778860604789,29.64,79184.76,169.0,-0.36115,0.00019,25.3592]
[1778860606060,29.64,79184.76,169.0,-0.36115,0.00019,25.3592]
[1778860606489,29.64,79186.05,169.0,-0.36091,0.00019,25.35379]
[1778860611525,29.64,79184.92,169.0,-0.36113,0.00019,25.35877]
[1778860613077,29.64,79184.92,169.0,-0.36113,0.00019,25.35877]
[1778860613533,29.64,79186.76,169.0,-0.36079,0.00019,25.35115]
[1778860613539,29.64,79189.78,169.0,-0.36023,0.00019,25.33855]
[1778860614186,29.64,79189.78,169.0,-0.36023,0.00019,25.33855]
[1778860614253,29.64,79189.78,169.0,-0.36023,0.00019,25.33855]
[1778860620104,29.64,79194.06,169.0,-0.35942,0.00019,25.32026]
[1778860620185,29.64,79194.68,169.0,-0.35931,0.00019,25.31759]
[1778860620199,29.64,79194.68,169.0,-0.35931,0.00019,25.31759]
[1778860620265,29.64,79194.68,169.0,-0.35931,0.00019,25.31759]
[1778860620269,29.64,79194.68,169.0,-0.35931,0.00019,25.31759]
[1778860620409,29.64,79194.68,169.0,-0.35931,0.00019,25.31759]
[1778860621032,29.64,79194.68,169.0,-0.35931,0.00019,25.31759]
[1778860621082,29.64,79203.13,169.0,-0.35773,0.00019,25.28164]
[1778860622477,29.64,79201.61,169.0,-0.35801,0.00019,25.2881]
[1778860623390,29.64,79202.01,169.0,-0.35794,0.00019,25.28637]
[1778860623767,29.64,79202.01,169.0,-0.35794,0.00019,25.28637]
[1778860632672,29.63,79203.12,169.0,-0.35772,0.00019,25.28131]
[1778860636119,29.63,79204.6,169.0,-0.35744,0.00019,25.27492]
[1778860636241,29.63,79204.6,169.0,-0.35744,0.00019,25.27489]
[1778860636259,29.63,79204.6,169.0,-0.35744,0.00019,25.27489]
[1778860636588,29.63,79204.6,169.0,-0.35744,0.00019,25.27489]
[1778860636684,29.63,79204.6,169.0,-0.35744,0.00019,25.27489]
[1778860636840,29.63,79204.6,169.0,-0.35744,0.00019,25.27489]
[1778860639240,29.63,79214.7,169.0,-0.35556,0.00019,25.23133]
[1778860639838,29.63,79214.7,169.0,-0.35556,0.00019,25.23133]
[1778860639857,29.63,79214.7,169.0,-0.35556,0.00019,25.23133]
[1778860640459,29.63,79214.22,169.0,-0.35565,0.00019,25.23342]
[1778860640465,29.63,79214.22,169.0,-0.35565,0.00019,25.23342]
[1778860640489,29.63,79214.22,169.0,-0.35565,0.00019,25.23342]
[1778860640912,29.63,79214.22,169.0,-0.35565,0.00019,25.23342]
[1778860641122,29.63,79214.22,169.0,-0.35565,0.00019,25.23342]
[1778860640930,29.63,79205.62,169.0,-0.35725,0.00019,25.27049]
[1778860641564,29.63,79205.62,169.0,-0.35725,0.00019,25.27049]
[1778860641850,29.63,79205.62,169.0,-0.35725,0.00019,25.27049]
[1778860642382,29.63,79198.8,169.0,-0.35852,0.00019,25.29958]
[1778860642891,29.63,79198.8,169.0,-0.35852,0.00019,25.29958]
[1778860642975,29.63,79198.8,169.0,-0.35852,0.00019,25.29958]
[1778860643077,29.63,79187.38,169.0,-0.36064,0.00019,25.3477]
[1778860647719,29.64,79183.76,169.0,-0.36133,0.00019,25.3631]
[1778860648626,29.64,79181.62,169.0,-0.36173,0.00019,25.37207]
[1778860648640,29.64,79181.62,169.0,-0.36173,0.00019,25.37207]
[1778860648842,29.64,79181.62,169.0,-0.36173,0.00019,25.37207]
[1778860654829,29.64,79172.0,169.0,-0.36353,0.00019,25.40838]
[1778860655264,29.64,79172.0,169.0,-0.36353,0.00019,25.40838]
[1778860657352,29.64,79167.53,169.0,-0.36437,0.00019,25.42669]
[1778860662289,29.64,79164.65,169.0,-0.36491,0.00019,25.43844]
[1778860663511,29.64,79159.94,169.0,-0.36579,0.00019,25.45749]
[1778860663810,29.64,79159.94,169.0,-0.36579,0.00019,25.45749]
[1778860667484,29.64,79152.52,169.0,-0.36718,0.00019,25.48714]
[1778860668184,29.64,79152.52,169.0,-0.36718,0.00019,25.48714]
[1778860668217,29.64,79152.52,169.0,-0.36718,0.00019,25.48714]
[1778860668477,29.64,79147.07,169.0,-0.3682,0.00019,25.50877]
[1778860668927,29.64,79135.52,169.0,-0.37037,0.00019,25.55396]
[1778860670941,29.63,79125.86,169.0,-0.37218,0.00019,25.5911]
[1778860674972,29.63,79122.44,169.0,-0.37281,0.00019,25.60389]
[1778860682018,29.62,79123.81,169.0,-0.37251,0.00019,25.59779]
[1778860687053,29.61,79123.79,169.0,-0.37249,0.00019,25.59731]
[1778860688734,29.61,79124.13,169.0,-0.37242,0.00019,25.59591]
[1778860688894,29.61,79124.13,169.0,-0.37242,0.00019,25.59591]
[1778860695109,29.6,79125.1,169.0,-0.37221,0.00019,25.59148]
[1778860698130,29.6,79131.81,169.0,-0.37093,0.00019,25.56527]
[1778860699571,29.6,79133.75,169.0,-0.37056,0.00019,25.55778]
[1778860700396,29.6,79133.72,169.0,-0.37057,0.00019,25.55794]
[1778860706186,29.6,79139.17,169.0,-0.36955,0.00019,25.53681]
[1778860706515,29.6,79139.17,169.0,-0.36955,0.00019,25.53681]
[1778860712228,29.6,79146.85,169.0,-0.36809,0.00019,25.50283]
[1778860716199,29.6,79146.95,169.0,-0.36807,0.00019,25.5024]
[1778860718406,29.6,79147.43,169.0,-0.36798,0.00019,25.50047]
[1778860724313,29.6,79148.9,169.0,-0.3677,0.00019,25.49458]
[1778860726731,29.6,79148.9,169.0,-0.3677,0.00019,25.49458]
[1778860731299,29.6,79147.46,169.0,-0.36797,0.00019,25.50028]
[1778860736397,29.6,79148.3,169.0,-0.36781,0.00019,25.49694]
[1778860741432,29.6,79148.02,169.0,-0.36786,0.00019,25.49805]
[1778860744518,29.6,79148.12,169.0,-0.36784,0.00019,25.49766]
[1778860746467,29.6,79158.91,169.0,-0.36581,0.00019,25.4544]
[1778860751505,29.6,79165.13,169.0,-0.36464,0.00019,25.42907]
[1778860756540,29.6,79162.26,169.0,-0.36518,0.00019,25.44068]
[1778860761575,29.6,79160.75,169.0,-0.36545,0.00019,25.44664]
[1778860764644,29.6,79160.32,169.0,-0.36553,0.00019,25.44833]
[1778860770638,29.6,79160.43,169.0,-0.3655,0.00019,25.44767]
[1778860775550,29.59,79155.68,169.0,-0.36638,0.00019,25.46306]
[1778860776575,29.59,79151.03,169.0,-0.36725,0.00019,25.48169]
[1778860777309,29.59,79151.03,169.0,-0.36725,0.00019,25.48169]
[1778860779702,29.59,79132.79,169.0,-0.37069,0.00019,25.55358]
[1778860780566,29.59,79132.79,169.0,-0.37069,0.00019,25.55358]
[1778860780576,29.59,79132.79,169.0,-0.37069,0.00019,25.55358]
[1778860780584,29.59,79132.79,169.0,-0.37069,0.00019,25.55358]
[1778860780614,29.59,79132.79,169.0,-0.37069,0.00019,25.55358]
[1778860780709,29.59,79125.1,169.0,-0.37213,0.00019,25.58323]
[1778860782382,29.59,79121.51,169.0,-0.37281,0.00019,25.59688]
[1778860782659,29.59,79121.51,169.0,-0.37281,0.00019,25.59688]
[1778860782673,29.59,79121.51,169.0,-0.37281,0.00019,25.59688]
[1778860785064,29.59,79119.33,169.0,-0.37321,0.00019,25.60497]
[1778860785744,29.59,79129.18,169.0,-0.37133,0.00019,25.56687]
[1778860787614,29.59,79130.87,169.0,-0.37101,0.00019,25.56021]
[1778860792793,29.58,79123.46,169.0,-0.37239,0.00019,25.58838]
[1778860794944,29.58,79123.9,169.0,-0.3723,0.00019,25.58657]
[1778860794948,29.58,79123.9,169.0,-0.3723,0.00019,25.58657]
[1778860795022,29.58,79123.86,169.0,-0.37231,0.00019,25.58661]
[1778860798127,29.58,79124.32,169.0,-0.37221,0.00019,25.58475]
[1778860800603,29.57,79124.34,169.0,-0.3722,0.00019,25.58453]
[1778860800640,29.57,79124.34,169.0,-0.3722,0.00019,25.58453]
[1778860800790,29.57,79124.34,169.0,-0.3722,0.00019,25.58453]
[1778860800817,29.57,79124.34,169.0,-0.3722,0.00019,25.58453]
[1778860801076,29.57,79124.34,169.0,-0.3722,0.00019,25.58453]
[1778860801153,29.57,79124.34,169.0,-0.3722,0.00019,25.58453]
[1778860801162,29.57,79124.34,169.0,-0.3722,0.00019,25.58453]
[1778860801481,29.57,79124.34,169.0,-0.3722,0.00019,25.58453]
[1778860801265,29.57,79135.55,169.0,-0.37009,0.00019,25.54103]
[1778860801543,29.57,79135.55,169.0,-0.37009,0.00019,25.54103]
[1778860802156,29.57,79135.55,169.0,-0.37009,0.00019,25.54103]
[1778860802382,29.57,79114.31,169.0,-0.3741,0.00019,25.62277]
[1778860802544,29.57,79114.31,169.0,-0.3741,0.00019,25.62277]
[1778860802550,29.57,79114.31,169.0,-0.3741,0.00019,25.62277]
[1778860802820,29.57,79114.31,169.0,-0.3741,0.00019,25.62277]
[1778860802890,29.57,79114.31,169.0,-0.3741,0.00019,25.62277]
[1778860803306,29.57,79114.31,169.0,-0.3741,0.00019,25.62277]
[1778860803311,29.57,79114.31,169.0,-0.3741,0.00019,25.62277]
[1778860803358,29.57,79104.71,169.0,-0.37592,0.00019,25.65877]
[1778860803704,29.57,79104.71,169.0,-0.37592,0.00019,25.65877]
[1778860804040,29.57,79104.71,169.0,-0.37592,0.00019,25.65877]
[1778860804607,29.57,79105.81,169.0,-0.3757,0.00019,25.65457]
[1778860804737,29.57,79105.81,169.0,-0.3757,0.00019,25.65457]
[1778860804874,29.57,79105.81,169.0,-0.3757,0.00019,25.65457]
[1778860804982,29.57,79105.81,169.0,-0.3757,0.00019,25.65457]
[1778860805262,29.57,79105.81,169.0,-0.3757,0.00019,25.65457]
[1778860805297,29.57,79113.75,169.0,-0.37419,0.00019,25.62456]
[1778860805884,29.57,79121.09,169.0,-0.3728,0.00019,25.59656]
[1778860807325,29.57,79121.09,169.0,-0.3728,0.00019,25.59656]
[1778860807345,29.57,79121.09,169.0,-0.3728,0.00019,25.59656]
[1778860808082,29.57,79121.67,169.0,-0.37269,0.00019,25.59432]
[1778860808259,29.57,79121.67,169.0,-0.37269,0.00019,25.59432]
[1778860808329,29.57,79126.02,169.0,-0.37186,0.00019,25.57756]
[1778860808746,29.57,79126.02,169.0,-0.37186,0.00019,25.57756]
[1778860808809,29.57,79126.02,169.0,-0.37186,0.00019,25.57756]
[1778860809057,29.57,79126.02,169.0,-0.37186,0.00019,25.57756]
[1778860809135,29.57,79126.02,169.0,-0.37186,0.00019,25.57756]
[1778860809213,29.57,79126.02,169.0,-0.37186,0.00019,25.57756]
[1778860809300,29.57,79136.22,169.0,-0.36994,0.00019,25.53802]
[1778860813622,29.57,79135.9,169.0,-0.37001,0.00019,25.53943]
[1778860814193,29.57,79135.9,169.0,-0.37001,0.00019,25.53943]
[1778860814293,29.57,79135.9,169.0,-0.37001,0.00019,25.53943]
[1778860815381,29.57,79139.47,169.0,-0.36933,0.00019,25.52535]
[1778860815662,29.57,79140.07,169.0,-0.36922,0.00019,25.52304]
[1778860816484,29.57,79143.17,169.0,-0.36864,0.00019,25.51085]
[1778860817019,29.57,79143.17,169.0,-0.36864,0.00019,25.51085]
[1778860817037,29.57,79143.17,169.0,-0.36864,0.00019,25.51085]
[1778860817165,29.57,79143.17,169.0,-0.36864,0.00019,25.51085]
[1778860821523,29.57,79139.58,169.0,-0.3693,0.00019,25.52469]
[1778860822741,29.57,79139.12,169.0,-0.36938,0.00019,25.52641]
[1778860823178,29.57,79139.12,169.0,-0.36938,0.00019,25.52641]
[1778860823406,29.57,79142.06,169.0,-0.36883,0.00019,25.51473]
[1778860825686,29.57,79143.34,169.0,-0.36859,0.00019,25.50974]
[1778860825790,29.57,79143.34,169.0,-0.36859,0.00019,25.50974]
[1778860825948,29.57,79143.34,169.0,-0.36859,0.00019,25.50974]
[1778860825998,29.57,79143.34,169.0,-0.36859,0.00019,25.50974]
[1778860826023,29.57,79143.34,169.0,-0.36859,0.00019,25.50974]
[1778860826125,29.57,79143.34,169.0,-0.36859,0.00019,25.50974]
[1778860826732,29.57,79142.1,169.0,-0.36882,0.00019,25.51467]
[1778860827087,29.57,79142.1,169.0,-0.36882,0.00019,25.51467]
[1778860828087,29.57,79138.05,169.0,-0.36959,0.00019,25.53065]
[1778860831035,29.57,79139.76,169.0,-0.36926,0.00019,25.52392]
[1778860832086,29.57,79141.39,169.0,-0.36894,0.00019,25.51386]
[1778860832099,29.57,79141.39,169.0,-0.36894,0.00019,25.51386]
[1778860834653,29.57,79143.5,169.0,-0.36855,0.00019,25.50559]
[1778860834726,29.57,79143.5,169.0,-0.36855,0.00019,25.50559]
[1778860835674,29.57,79139.59,169.0,-0.36929,0.00019,25.52105]
[1778860836141,29.57,79132.07,169.0,-0.3707,0.00019,25.55039]
[1778860836834,29.57,79132.07,169.0,-0.3707,0.00019,25.55039]
[1778860837208,29.57,79132.07,169.0,-0.3707,0.00019,25.55039]
[1778860843189,29.56,79128.13,169.0,-0.37142,0.00019,25.56511]
[1778860847096,29.56,79128.79,169.0,-0.37129,0.00019,25.56231]
[1778860847122,29.56,79128.79,169.0,-0.37129,0.00019,25.56231]
[1778860847267,29.56,79128.79,169.0,-0.37129,0.00019,25.56231]
[1778860847325,29.56,79128.79,169.0,-0.37129,0.00019,25.56231]
[1778860847419,29.56,79126.7,169.0,-0.37168,0.00019,25.57032]
[1778860848224,29.56,79119.07,169.0,-0.37312,0.00019,25.59962]
[1778860853301,29.55,79117.84,169.0,-0.37334,0.00019,25.60411]
[1778860853794,29.55,79122.75,169.0,-0.37241,0.00019,25.58525]
[1778860854882,29.55,79124.9,169.0,-0.372,0.00019,25.57692]
[1778860855274,29.55,79128.79,169.0,-0.37126,0.00019,25.56184]
[1778860860310,29.55,79129.16,169.0,-0.37118,0.00019,25.55999]
[1778860865345,29.54,79128.36,169.0,-0.37131,0.00019,25.56267]
[1778860866517,29.54,79132.57,169.0,-0.37051,0.00019,25.54621]
[1778860866746,29.54,79132.57,169.0,-0.37051,0.00019,25.54621]
[1778860871784,29.54,79137.44,169.0,-0.36957,0.00019,25.52673]
[1778860871789,29.54,79137.44,169.0,-0.36957,0.00019,25.52673]
[1778860872488,29.54,79137.44,169.0,-0.36957,0.00019,25.52673]
[1778860874714,29.54,79137.73,169.0,-0.36952,0.00019,25.52571]
[1778860874753,29.54,79137.73,169.0,-0.36952,0.00019,25.52571]
[1778860874797,29.54,79137.73,169.0,-0.36952,0.00019,25.52571]
[1778860874958,29.54,79137.73,169.0,-0.36952,0.00019,25.52571]
[1778860875438,29.54,79137.73,169.0,-0.36952,0.00019,25.52571]
[1778860875501,29.54,79137.73,169.0,-0.36952,0.00019,25.52571]
[1778860875418,29.54,79118.99,169.0,-0.37307,0.00019,25.59845]
[1778860875637,29.54,79118.99,169.0,-0.37307,0.00019,25.59845]
[1778860876425,29.54,79111.12,169.0,-0.37456,0.00019,25.62832]
[1778860878441,29.54,79114.01,169.0,-0.374,0.00019,25.61716]
[1778860881703,29.53,79116.74,169.0,-0.37347,0.00019,25.60644]
[1778860881778,29.53,79116.74,169.0,-0.37347,0.00019,25.60644]
[1778860881806,29.53,79116.74,169.0,-0.37347,0.00019,25.60644]
[1778860885713,29.53,79119.51,169.0,-0.37292,0.00019,25.59543]
[1778860887521,29.53,79118.5,169.0,-0.37311,0.00019,25.59919]
[1778860889440,29.52,79116.87,169.0,-0.37341,0.00019,25.6052]
[1778860893838,29.52,79123.1,169.0,-0.37219,0.00019,25.57711]
[1778860893886,29.52,79129.96,169.0,-0.37089,0.00019,25.55065]
[1778860899720,29.52,79134.45,169.0,-0.37006,0.00019,25.53345]
[1778860899852,29.52,79134.45,169.0,-0.37006,0.00019,25.53345]
[1778860901100,29.52,79132.19,169.0,-0.37049,0.00019,25.54244]
[1778860901150,29.52,79132.19,169.0,-0.37049,0.00019,25.54244]
[1778860901301,29.52,79132.19,169.0,-0.37049,0.00019,25.54244]
[1778860901869,29.52,79128.79,169.0,-0.37114,0.00019,25.55564]
[1778860901992,29.52,79128.79,169.0,-0.37114,0.00019,25.55564]
[1778860902182,29.52,79128.79,169.0,-0.37114,0.00019,25.55564]
[1778860902356,29.52,79128.79,169.0,-0.37114,0.00019,25.55564]
[1778860902610,29.52,79140.46,169.0,-0.36893,0.00019,25.50999]
[1778860906188,29.53,79141.84,169.0,-0.36868,0.00019,25.5047]
[1778860906784,29.53,79141.8,169.0,-0.36869,0.00019,25.5049]
[1778860907223,29.53,79141.8,169.0,-0.36869,0.00019,25.5049]
[1778860912680,29.53,79145.2,169.0,-0.36805,0.00019,25.49158]
[1778860917715,29.53,79145.16,169.0,-0.36807,0.00019,25.49182]
[1778860922750,29.53,79147.67,169.0,-0.36759,0.00019,25.48181]
[1778860927785,29.53,79148.74,169.0,-0.36739,0.00019,25.47749]
[1778860929259,29.53,79148.74,169.0,-0.36739,0.00019,25.47749]
[1778860929263,29.53,79148.74,169.0,-0.36739,0.00019,25.47749]
[1778860929341,29.53,79148.74,169.0,-0.36739,0.00019,25.47749]
[1778860929748,29.53,79148.64,169.0,-0.36741,0.00019,25.47787]
[1778860930820,29.53,79145.52,169.0,-0.36799,0.00019,25.49031]
[1778860935284,29.53,79151.77,169.0,-0.36681,0.00019,25.46528]
[1778860939849,29.53,79154.52,169.0,-0.36629,0.00019,25.45417]
[1778860941687,29.53,79159.74,169.0,-0.36531,0.00019,25.43304]
[1778860946921,29.53,79170.31,169.0,-0.36333,0.00019,25.38993]
[1778860947769,29.53,79170.31,169.0,-0.36333,0.00019,25.38993]
[1778860948879,29.53,79170.44,169.0,-0.36331,0.00019,25.38943]
[1778860948916,29.53,79170.44,169.0,-0.36331,0.00019,25.38943]
[1778860949054,29.53,79170.44,169.0,-0.36331,0.00019,25.38943]
[1778860949754,29.53,79166.05,169.0,-0.36413,0.00019,25.4075]
[1778860949951,29.53,79166.05,169.0,-0.36413,0.00019,25.4075]
[1778860954234,29.53,79161.13,169.0,-0.36504,0.00019,25.42392]
[1778860954434,29.53,79161.13,169.0,-0.36504,0.00019,25.42392]
[1778860954977,29.53,79152.06,169.0,-0.36675,0.00019,25.4606]
[1778860956258,29.53,79152.06,169.0,-0.36675,0.00019,25.4606]
[1778860962027,29.53,79150.17,169.0,-0.36711,0.00019,25.46827]
[1778860963784,29.53,79150.35,169.0,-0.36708,0.00019,25.46756]
[1778860964009,29.53,79150.35,169.0,-0.36708,0.00019,25.46756]
[1778860969082,29.53,79154.44,169.0,-0.36631,0.00019,25.45112]
[1778860974117,29.53,79157.91,169.0,-0.36565,0.00019,25.43703]
[1778860980165,29.53,79158.36,169.0,-0.36556,0.00019,25.43513]
[1778860982658,29.53,79153.51,169.0,-0.36648,0.00019,25.45472]
[1778860982705,29.53,79153.51,169.0,-0.36648,0.00019,25.45472]
[1778860983694,29.53,79156.8,169.0,-0.36586,0.00019,25.44143]
[1778860983756,29.53,79156.8,169.0,-0.36586,0.00019,25.44143]
[1778860989107,29.53,79154.5,169.0,-0.36629,0.00019,25.45068]
[1778860989204,29.53,79154.5,169.0,-0.36629,0.00019,25.45068]
[1778860990492,29.53,79155.19,169.0,-0.36616,0.00019,25.44788]
[1778860993078,29.53,79153.94,169.0,-0.36639,0.00019,25.45288]
[1778860993256,29.53,79153.94,169.0,-0.36639,0.00019,25.45288]
[1778860993264,29.53,79153.94,169.0,-0.36639,0.00019,25.45288]
[1778860993361,29.53,79153.94,169.0,-0.36639,0.00019,25.45288]
[1778860993582,29.53,79153.94,169.0,-0.36639,0.00019,25.45288]
[1778860993608,29.53,79153.94,169.0,-0.36639,0.00019,25.45288]
[1778860993678,29.53,79152.55,169.0,-0.36665,0.00019,25.45847]
[1778860993778,29.53,79152.55,169.0,-0.36665,0.00019,25.45847]
[1778860994497,29.53,79152.55,169.0,-0.36665,0.00019,25.45847]
[1778860994551,29.53,79152.55,169.0,-0.36665,0.00019,25.45847]
[1778860994595,29.53,79136.88,169.0,-0.36961,0.00019,25.52078]
[1778860995294,29.53,79136.88,169.0,-0.36961,0.00019,25.52078]
[1778860995545,29.53,79136.88,169.0,-0.36961,0.00019,25.52078]
[1778860995613,29.53,79128.16,169.0,-0.37126,0.00019,25.55491]
[1778860996240,29.53,79128.16,169.0,-0.37126,0.00019,25.55491]
[1778860997853,29.53,79124.65,169.0,-0.37192,0.00019,25.56833]
[1778861003308,29.52,79125.12,169.0,-0.37181,0.00019,25.56607]
[1778861008364,29.52,79123.2,169.0,-0.37215,0.00019,25.5729]
[1778861013399,29.51,79128.36,169.0,-0.37113,0.00019,25.54881]
[1778861018437,29.51,79128.89,169.0,-0.37102,0.00019,25.54636]
[1778861023472,29.5,79129.57,169.0,-0.37087,0.00019,25.54334]
[1778861028509,29.5,79129.93,169.0,-0.37079,0.00019,25.54159]
[1778861031679,29.49,79131.4,169.0,-0.3705,0.00019,25.53565]
[1778861031963,29.49,79131.4,169.0,-0.3705,0.00019,25.53565]
[1778861037572,29.49,79133.42,169.0,-0.3701,0.00019,25.52738]
[1778861042615,29.49,79134.24,169.0,-0.36993,0.00019,25.52388]
[1778861044581,29.49,79134.22,169.0,-0.36993,0.00019,25.52391]
[1778861046353,29.49,79141.35,169.0,-0.36858,0.00019,25.49562]
[1778861047411,29.48,79141.78,169.0,-0.36849,0.00019,25.49384]
[1778861050299,29.48,79141.03,169.0,-0.36863,0.00019,25.49666]
[1778861051509,29.48,79140.84,169.0,-0.36866,0.00019,25.49732]
[1778861053692,29.48,79152.95,169.0,-0.36638,0.00019,25.44898]
[1778861058727,29.48,79153.32,169.0,-0.36631,0.00019,25.44748]
[1778861062593,29.48,79153.65,169.0,-0.36625,0.00019,25.44615]
[1778861066214,29.48,79153.4,169.0,-0.36629,0.00019,25.44718]
[1778861066223,29.48,79153.4,169.0,-0.36629,0.00019,25.44718]
[1778861067035,29.48,79146.46,169.0,-0.36761,0.00019,25.4751]
[1778861069884,29.48,79142.71,169.0,-0.36831,0.00019,25.49006]
[1778861072825,29.48,79151.48,169.0,-0.36664,0.00019,25.4513]
[1778861074154,29.48,79151.48,169.0,-0.36664,0.00019,25.4513]
[1778861075846,29.48,79160.74,169.0,-0.3649,0.00019,25.41375]
[1778861080881,29.49,79157.57,169.0,-0.3655,0.00019,25.42679]
[1778861085917,29.49,79159.51,169.0,-0.36514,0.00019,25.41899]
[1778861092588,29.49,79162.74,169.0,-0.36453,0.00019,25.40593]
[1778861092630,29.49,79162.74,169.0,-0.36453,0.00019,25.40593]
[1778861097562,29.49,79165.27,169.0,-0.36407,0.00019,25.39578]
[1778861097580,29.49,79165.27,169.0,-0.36407,0.00019,25.39578]
[1778861097649,29.49,79165.93,169.0,-0.36394,0.00019,25.39311]
[1778861097923,29.49,79165.93,169.0,-0.36394,0.00019,25.39311]
[1778861098002,29.49,79167.87,169.0,-0.36358,0.00019,25.38502]
[1778861099385,29.49,79167.87,169.0,-0.36358,0.00019,25.38502]
[1778861099652,29.49,79167.87,169.0,-0.36358,0.00019,25.38502]
[1778861099657,29.49,79167.87,169.0,-0.36358,0.00019,25.38502]
[1778861099682,29.49,79167.87,169.0,-0.36358,0.00019,25.38502]
[1778861099682,29.49,79167.87,169.0,-0.36358,0.00019,25.38502]
[1778861099686,29.49,79167.87,169.0,-0.36358,0.00019,25.38502]
[1778861099414,29.49,79168.03,169.0,-0.36355,0.00019,25.38441]
[1778861099811,29.49,79168.03,169.0,-0.36355,0.00019,25.38441]
[1778861102918,29.49,79171.51,169.0,-0.36288,0.00019,25.36974]
[1778861104352,29.49,79171.84,169.0,-0.36281,0.00019,25.36828]
[1778861104922,29.49,79174.33,169.0,-0.36234,0.00019,25.35785]
[1778861104923,29.49,79174.33,169.0,-0.36234,0.00019,25.35785]
[1778861104967,29.49,79174.33,169.0,-0.36234,0.00019,25.35785]
[1778861104980,29.49,79174.33,169.0,-0.36234,0.00019,25.35785]
[1778861105558,29.49,79174.33,169.0,-0.36234,0.00019,25.35785]
[1778861105597,29.48,79182.27,169.0,-0.36085,0.00019,25.32457]
[1778861106369,29.48,79182.27,169.0,-0.36085,0.00019,25.32457]
[1778861106373,29.48,79182.27,169.0,-0.36085,0.00019,25.32457]
[1778861107106,29.48,79185.78,169.0,-0.36019,0.00019,25.30976]
[1778861107932,29.48,79188.97,169.0,-0.35959,0.00019,25.2962]
[1778861110195,29.48,79192.99,169.0,-0.35883,0.00019,25.27901]
[1778861110568,29.48,79192.99,169.0,-0.35883,0.00019,25.27901]
[1778861111348,29.48,79193.93,169.0,-0.35865,0.00019,25.27495]
[1778861111784,29.48,79196.46,169.0,-0.35817,0.00019,25.26404]
[1778861115844,29.48,79191.14,169.0,-0.35916,0.00019,25.28651]
[1778861120504,29.48,79196.72,169.0,-0.35811,0.00019,25.26257]
[1778861121784,29.48,79195.87,169.0,-0.35826,0.00019,25.26605]
[1778861122052,29.48,79195.87,169.0,-0.35826,0.00019,25.26605]
[1778861125258,29.47,79195.83,169.0,-0.35826,0.00019,25.26602]
[1778861125262,29.47,79195.83,169.0,-0.35826,0.00019,25.26602]
[1778861125296,29.47,79195.83,169.0,-0.35826,0.00019,25.26602]
[1778861128292,29.47,79189.1,169.0,-0.35952,0.00019,25.29464]
[1778861131260,29.47,79189.54,169.0,-0.35943,0.00019,25.29265]
[1778861131311,29.47,79189.54,169.0,-0.35943,0.00019,25.29265]
[1778861137587,29.47,79189.95,169.0,-0.35933,0.00019,25.28694]
[1778861143321,29.47,79191.18,169.0,-0.35909,0.00019,25.28141]
[1778861146669,29.47,79190.84,169.0,-0.35915,0.00019,25.28277]
[1778861147039,29.47,79192.45,169.0,-0.35884,0.00019,25.27587]
[1778861147219,29.47,79192.45,169.0,-0.35884,0.00019,25.27587]
[1778861147349,29.47,79203.08,169.0,-0.35685,0.00019,25.23016]
[1778861150514,29.47,79207.89,169.0,-0.35595,0.00019,25.20929]
[1778861150580,29.47,79207.78,169.0,-0.35597,0.00019,25.20977]
[1778861151557,29.47,79207.78,169.0,-0.35597,0.00019,25.20977]
[1778861157419,29.46,79208.55,169.0,-0.35579,0.00019,25.20543]
[1778861162454,29.45,79205.62,169.0,-0.35631,0.00019,25.21749]
[1778861167489,29.44,79205.8,169.0,-0.35624,0.00019,25.21585]
[1778861172524,29.43,79207.33,169.0,-0.35592,0.00019,25.20833]
[1778861173727,29.43,79207.33,169.0,-0.35592,0.00019,25.20833]
[1778861173874,29.43,79207.22,169.0,-0.35593,0.00019,25.20864]
[1778861178246,29.43,79213.24,169.0,-0.35478,0.00019,25.18175]
[1778861183546,29.42,79206.72,169.0,-0.35598,0.00019,25.20969]
[1778861185600,29.42,79206.26,169.0,-0.35605,0.00019,25.21137]
[1778861190652,29.41,79205.54,169.0,-0.35615,0.00019,25.21354]
[1778861193573,29.41,79205.7,169.0,-0.35609,0.00019,25.20883]
[1778861193624,29.41,79205.7,169.0,-0.35609,0.00019,25.20883]
[1778861193788,29.41,79205.7,169.0,-0.35609,0.00019,25.20883]
[1778861193806,29.41,79200.7,169.0,-0.35702,0.00019,25.23039]
[1778861194681,29.4,79191.51,169.0,-0.35874,0.00019,25.26978]
[1778861195019,29.4,79191.51,169.0,-0.35874,0.00019,25.26978]
[1778861200727,29.4,79184.71,169.0,-0.36001,0.00019,25.29849]
[1778861203789,29.4,79185.31,169.0,-0.35989,0.00019,25.29583]
[1778861205385,29.4,79184.01,169.0,-0.36013,0.00019,25.30124]
[1778861205386,29.4,79184.01,169.0,-0.36013,0.00019,25.30124]
[1778861205432,29.4,79184.01,169.0,-0.36013,0.00019,25.30124]
[1778861205599,29.4,79184.01,169.0,-0.36013,0.00019,25.30124]
[1778861205618,29.4,79184.01,169.0,-0.36013,0.00019,25.30124]
[1778861205636,29.4,79184.01,169.0,-0.36013,0.00019,25.30124]
[1778861205810,29.4,79184.01,169.0,-0.36013,0.00019,25.30124]
[1778861206002,29.4,79179.89,169.0,-0.3609,0.00019,25.3186]
[1778861206316,29.4,79179.89,169.0,-0.3609,0.00019,25.3186]
[1778861206497,29.4,79179.89,169.0,-0.3609,0.00019,25.3186]
[1778861206504,29.4,79179.89,169.0,-0.3609,0.00019,25.3186]
[1778861206643,29.4,79179.89,169.0,-0.3609,0.00019,25.3186]
[1778861206885,29.4,79179.89,169.0,-0.3609,0.00019,25.3186]
[1778861206900,29.4,79179.89,169.0,-0.3609,0.00019,25.3186]
[1778861206778,29.4,79158.72,169.0,-0.3649,0.00019,25.40651]
[1778861207102,29.4,79158.72,169.0,-0.3649,0.00019,25.40651]
[1778861207130,29.4,79158.72,169.0,-0.3649,0.00019,25.40651]
[1778861207301,29.4,79158.72,169.0,-0.3649,0.00019,25.40651]
[1778861207420,29.4,79158.72,169.0,-0.3649,0.00019,25.40651]
[1778861207480,29.4,79158.72,169.0,-0.3649,0.00019,25.40651]
[1778861207585,29.4,79158.72,169.0,-0.3649,0.00019,25.40651]
[1778861207684,29.4,79158.72,169.0,-0.3649,0.00019,25.40651]
[1778861207782,29.4,79141.26,169.0,-0.3682,0.00019,25.47702]
[1778861208029,29.4,79141.26,169.0,-0.3682,0.00019,25.47702]
[1778861208080,29.4,79141.26,169.0,-0.3682,0.00019,25.47702]
[1778861208668,29.4,79141.26,169.0,-0.3682,0.00019,25.47702]
[1778861208790,29.4,79138.43,169.0,-0.36874,0.00019,25.4883]
[1778861208879,29.4,79138.43,169.0,-0.36874,0.00019,25.4883]
[1778861208896,29.4,79138.43,169.0,-0.36874,0.00019,25.4883]
[1778861210025,29.4,79138.84,169.0,-0.36866,0.00019,25.48664]
[1778861210672,29.4,79138.84,169.0,-0.36866,0.00019,25.48664]
[1778861210836,29.4,79138.84,169.0,-0.36866,0.00019,25.48664]
[1778861211481,29.4,79138.66,169.0,-0.36869,0.00019,25.48732]
[1778861211820,29.4,79138.66,169.0,-0.36869,0.00019,25.48732]
[1778861214604,29.4,79138.59,169.0,-0.3687,0.00019,25.48748]
[1778861214868,29.4,79137.2,169.0,-0.36896,0.00019,25.49297]
[1778861215178,29.4,79137.2,169.0,-0.36896,0.00019,25.49297]
[1778861215842,29.39,79130.3,169.0,-0.37027,0.00019,25.5202]
[1778861216577,29.39,79130.3,169.0,-0.37027,0.00019,25.5202]
[1778861216845,29.39,79130.3,169.0,-0.37027,0.00019,25.5202]
[1778861217095,29.39,79127.24,169.0,-0.37085,0.00019,25.53216]
[1778861222891,29.39,79119.88,169.0,-0.37223,0.00019,25.56037]
[1778861224377,29.39,79119.88,169.0,-0.37223,0.00019,25.56037]
[1778861225246,29.39,79120.66,169.0,-0.37208,0.00019,25.55718]
[1778861225638,29.39,79120.66,169.0,-0.37208,0.00019,25.55718]
[1778861226782,29.39,79123.31,169.0,-0.37157,0.00019,25.5468]
[1778861227798,29.39,79128.24,169.0,-0.37063,0.00019,25.52754]
[1778861229602,29.38,79126.07,169.0,-0.37104,0.00019,25.53589]
[1778861232474,29.38,79123.4,169.0,-0.37153,0.00019,25.54603]
[1778861233970,29.38,79113.75,169.0,-0.37336,0.00019,25.58312]
[1778861235014,29.38,79113.75,169.0,-0.37336,0.00019,25.58312]
[1778861237741,29.38,79113.29,169.0,-0.37344,0.00019,25.58474]
[1778861237784,29.38,79113.29,169.0,-0.37344,0.00019,25.58474]
[1778861238311,29.38,79110.64,169.0,-0.37394,0.00019,25.59482]
[1778861239874,29.38,79111.87,169.0,-0.37371,0.00019,25.59005]
[1778861239005,29.37,79120.29,169.0,-0.3721,0.00019,25.55753]
[1778861240658,29.37,79120.29,169.0,-0.3721,0.00019,25.55753]
[1778861241209,29.37,79128.44,169.0,-0.37054,0.00019,25.52557]
[1778861242327,29.37,79128.44,169.0,-0.37054,0.00019,25.52557]
[1778861242412,29.37,79135.67,169.0,-0.36916,0.00019,25.49697]
[1778861245697,29.37,79141.25,169.0,-0.3681,0.00019,25.47467]
[1778861245936,29.37,79143.68,169.0,-0.36763,0.00019,25.4649]
[1778861251386,29.37,79147.27,169.0,-0.36695,0.00019,25.45037]
[1778861251404,29.37,79147.27,169.0,-0.36695,0.00019,25.45037]
[1778861252397,29.37,79146.6,169.0,-0.36706,0.00019,25.44939]
[1778861254956,29.37,79135.45,169.0,-0.36918,0.00019,25.49393]
[1778861258253,29.37,79138.57,169.0,-0.36858,0.00019,25.4814]
[1778861261343,29.37,79143.41,169.0,-0.36765,0.00019,25.46193]
[1778861264401,29.36,79143.46,169.0,-0.36764,0.00019,25.46154]
[1778861267387,29.36,79144.54,169.0,-0.36742,0.00019,25.45702]
[1778861269509,29.36,79147.81,169.0,-0.3668,0.00019,25.44371]
[1778861275261,29.36,79155.05,169.0,-0.36544,0.00019,25.41455]
[1778861280297,29.37,79154.48,169.0,-0.36555,0.00019,25.41708]
[1778861284503,29.37,79154.39,169.0,-0.36558,0.00019,25.41758]
[1778861284515,29.37,79154.39,169.0,-0.36558,0.00019,25.41758]
[1778861284525,29.37,79154.39,169.0,-0.36558,0.00019,25.41758]
[1778861284577,29.37,79154.39,169.0,-0.36558,0.00019,25.41758]
[1778861284606,29.37,79154.39,169.0,-0.36558,0.00019,25.41758]
[1778861284618,29.37,79154.39,169.0,-0.36558,0.00019,25.41758]
[1778861284670,29.37,79154.39,169.0,-0.36558,0.00019,25.41758]
[1778861284794,29.37,79154.39,169.0,-0.36558,0.00019,25.41758]
[1778861284888,29.37,79158.53,169.0,-0.36479,0.00019,25.40069]
[1778861285510,29.37,79158.53,169.0,-0.36479,0.00019,25.40069]
[1778861285832,29.37,79158.53,169.0,-0.36479,0.00019,25.40069]
[1778861285560,29.37,79167.65,169.0,-0.36306,0.00019,25.3629]
[1778861285951,29.37,79167.65,169.0,-0.36306,0.00019,25.3629]
[1778861287548,29.37,79170.19,169.0,-0.36258,0.00019,25.35221]
[1778861288021,29.36,79170.21,169.0,-0.36257,0.00019,25.35202]
[1778861288871,29.36,79170.21,169.0,-0.36257,0.00019,25.35202]
[1778861291181,29.36,79169.97,169.0,-0.36259,0.00019,25.35255]
[1778861291213,29.36,79169.97,169.0,-0.36259,0.00019,25.35255]
[1778861291261,29.36,79169.97,169.0,-0.36259,0.00019,25.35255]
[1778861291296,29.36,79169.97,169.0,-0.36259,0.00019,25.35255]
[1778861291701,29.36,79169.97,169.0,-0.36259,0.00019,25.35255]
[1778861291785,29.36,79169.97,169.0,-0.36259,0.00019,25.35255]
[1778861292045,29.36,79163.8,169.0,-0.36375,0.00019,25.37799]
[1778861292443,29.36,79163.8,169.0,-0.36375,0.00019,25.37799]
[1778861293661,29.33,79153.74,169.0,-0.36556,0.00019,25.41697]
[1778861294803,29.33,79153.74,169.0,-0.36556,0.00019,25.41697]
[1778861295330,29.32,79153.74,169.0,-0.36552,0.00019,25.416]
[1778861295383,29.32,79153.74,169.0,-0.36552,0.00019,25.416]
[1778861295778,29.32,79153.74,169.0,-0.36552,0.00019,25.416]
[1778861296551,29.31,79147.79,169.0,-0.36659,0.00019,25.43888]
[1778861296648,29.31,79147.79,169.0,-0.36659,0.00019,25.43888]
[1778861296687,29.31,79147.79,169.0,-0.36659,0.00019,25.43888]
[1778861296997,29.29,79146.78,169.0,-0.36672,0.00019,25.44151]
[1778861297804,29.29,79146.78,169.0,-0.36672,0.00019,25.44151]
[1778861301813,29.23,79147.03,169.0,-0.36642,0.00019,25.43482]
[1778861303879,29.2,79146.8,169.0,-0.36635,0.00019,25.43313]
[1778861303882,29.2,79146.8,169.0,-0.36635,0.00019,25.43313]
[1778861303889,29.2,79146.8,169.0,-0.36635,0.00019,25.43313]
[1778861303919,29.2,79146.8,169.0,-0.36635,0.00019,25.43313]
[1778861303931,29.2,79146.8,169.0,-0.36635,0.00019,25.43313]
[1778861304206,29.19,79147.1,169.0,-0.36624,0.00019,25.43063]
[1778861306858,29.18,79149.48,169.0,-0.36573,0.00019,25.41953]
[1778861307251,29.18,79149.16,169.0,-0.36578,0.00019,25.42073]
[1778861309029,29.15,79149.55,169.0,-0.36561,0.00019,25.41692]
[1778861312279,29.12,79149.21,169.0,-0.36553,0.00019,25.41156]
[1778861317559,29.11,79152.02,169.0,-0.36493,0.00019,25.39851]
[1778861320412,29.1,79153.15,169.0,-0.36467,0.00019,25.39285]
[1778861320528,29.1,79153.15,169.0,-0.36467,0.00019,25.39285]
[1778861323905,29.08,79153.83,169.0,-0.36448,0.00019,25.38849]
[1778861327074,29.08,79154.82,169.0,-0.36427,0.00019,25.38406]
[1778861330676,29.07,79157.38,169.0,-0.36378,0.00019,25.37316]
[1778861331248,29.07,79157.44,169.0,-0.36376,0.00019,25.37284]
[1778861336374,29.05,79159.23,169.0,-0.36333,0.00019,25.36324]
[1778861341728,29.04,79159.64,169.0,-0.36321,0.00019,25.36058]
[1778861342733,29.04,79159.64,169.0,-0.36321,0.00019,25.36058]
[1778861342827,29.04,79159.64,169.0,-0.36321,0.00019,25.36058]
[1778861344360,29.04,79162.97,169.0,-0.36257,0.00019,25.34639]
[1778861349925,29.04,79164.21,169.0,-0.36232,0.00019,25.34084]
[1778861352253,29.04,79165.15,169.0,-0.36213,0.00019,25.33671]
[1778861352471,29.04,79165.15,169.0,-0.36213,0.00019,25.33671]
[1778861352500,29.04,79165.15,169.0,-0.36213,0.00019,25.33671]
[1778861352603,29.04,79165.15,169.0,-0.36213,0.00019,25.33671]
[1778861352841,29.04,79165.15,169.0,-0.36213,0.00019,25.33671]
[1778861352886,29.04,79170.93,169.0,-0.36103,0.00019,25.31209]
[1778861356429,29.04,79173.89,169.0,-0.36046,0.00019,25.29947]
[1778861359143,29.04,79174.0,169.0,-0.36044,0.00019,25.29901]
[1778861359272,29.04,79174.0,169.0,-0.36044,0.00019,25.29901]
[1778861364859,29.04,79173.79,169.0,-0.36049,0.00019,25.29994]
[1778861364875,29.04,79173.79,169.0,-0.36049,0.00019,25.29994]
[1778861364941,29.04,79173.79,169.0,-0.36049,0.00019,25.29994]
[1778861365898,29.04,79176.48,169.0,-0.35997,0.00019,25.28841]
[1778861366182,29.04,79176.48,169.0,-0.35997,0.00019,25.28841]
[1778861366384,29.04,79176.48,169.0,-0.35997,0.00019,25.28841]
[1778861366467,29.04,79176.48,169.0,-0.35997,0.00019,25.28841]
[1778861366482,29.04,79176.48,169.0,-0.35997,0.00019,25.28841]
[1778861366905,29.04,79165.0,169.0,-0.36216,0.00019,25.33725]
[1778861371617,29.03,79165.08,169.0,-0.36213,0.00019,25.3367]
[1778861373292,29.03,79166.78,169.0,-0.36179,0.00019,25.32571]
[1778861375547,29.03,79167.44,169.0,-0.36166,0.00019,25.32282]
[1778861379408,29.03,79168.57,169.0,-0.36143,0.00019,25.31774]
[1778861379465,29.03,79168.57,169.0,-0.36143,0.00019,25.31774]
[1778861379533,29.03,79168.57,169.0,-0.36143,0.00019,25.31774]
[1778861379554,29.03,79168.57,169.0,-0.36143,0.00019,25.31774]
[1778861379999,29.03,79175.48,169.0,-0.36011,0.00019,25.2881]
[1778861385035,29.03,79177.84,169.0,-0.35966,0.00019,25.27789]
[1778861388312,29.03,79181.41,169.0,-0.35898,0.00019,25.26243]
[1778861393520,29.03,79188.45,169.0,-0.35763,0.00019,25.23158]
[1778861393619,29.03,79188.45,169.0,-0.35763,0.00019,25.23158]
[1778861393625,29.03,79188.45,169.0,-0.35763,0.00019,25.23158]
[1778861393718,29.03,79188.45,169.0,-0.35763,0.00019,25.23158]
[1778861393736,29.03,79188.45,169.0,-0.35763,0.00019,25.23158]
[1778861394042,29.02,79190.39,169.0,-0.35725,0.00019,25.22297]
[1778861394871,29.02,79176.99,169.0,-0.35981,0.00019,25.28123]
[1778861396112,29.02,79170.04,169.0,-0.36113,0.00019,25.31098]
[1778861398494,29.02,79171.18,169.0,-0.36091,0.00019,25.30608]
[1778861399199,29.02,79171.38,169.0,-0.36087,0.00019,25.3052]
[1778861399219,29.02,79171.38,169.0,-0.36087,0.00019,25.3052]
[1778861399752,29.02,79171.38,169.0,-0.36087,0.00019,25.3052]
[1778861400263,29.02,79172.18,169.0,-0.36072,0.00019,25.30174]
[1778861402446,29.02,79172.77,169.0,-0.3606,0.00019,25.29916]
[1778861402696,29.02,79172.77,169.0,-0.3606,0.00019,25.29916]
[1778861403068,29.02,79173.35,169.0,-0.36049,0.00019,25.29665]
[1778861404062,29.02,79175.73,169.0,-0.36003,0.00019,25.28631]
[1778861404315,29.02,79175.73,169.0,-0.36003,0.00019,25.28631]
[1778861404717,29.02,79175.73,169.0,-0.36003,0.00019,25.28631]
[1778861406048,29.02,79175.83,169.0,-0.36001,0.00019,25.28577]
[1778861406056,29.02,79175.83,169.0,-0.36001,0.00019,25.28577]
[1778861406538,29.02,79174.41,169.0,-0.36027,0.00019,25.29176]
[1778861407082,29.02,79174.2,169.0,-0.36031,0.00019,25.29255]
[1778861407679,29.02,79174.2,169.0,-0.36031,0.00019,25.29255]
[1778861410602,29.02,79172.05,169.0,-0.36072,0.00019,25.30169]
[1778861414970,29.02,79168.87,169.0,-0.36132,0.00019,25.31517]
[1778861415095,29.02,79168.9,169.0,-0.36131,0.00019,25.31501]
[1778861415429,29.02,79168.9,169.0,-0.36131,0.00019,25.31501]
[1778861415504,29.02,79168.9,169.0,-0.36131,0.00019,25.31501]
[1778861421289,29.01,79168.54,169.0,-0.36137,0.00019,25.31634]
[1778861424427,29.01,79168.37,169.0,-0.3614,0.00019,25.317]
[1778861424624,29.01,79168.37,169.0,-0.3614,0.00019,25.317]
[1778861424630,29.01,79168.37,169.0,-0.3614,0.00019,25.317]
[1778861424643,29.01,79169.83,169.0,-0.36112,0.00019,25.31074]
[1778861425480,29.01,79169.83,169.0,-0.36112,0.00019,25.31074]
[1778861425576,29.01,79180.33,169.0,-0.35912,0.00019,25.26563]
[1778861431218,29.01,79186.09,169.0,-0.35801,0.00019,25.24035]
[1778861436394,29.01,79186.55,169.0,-0.3579,0.00019,25.2343]
[1778861438432,29.01,79186.87,169.0,-0.35783,0.00019,25.23286]
[1778861440422,29.01,79193.76,169.0,-0.35652,0.00019,25.20246]
[1778861445458,29.0,79196.8,169.0,-0.35592,0.00019,25.18856]
[1778861450493,29.0,79201.15,169.0,-0.35507,0.00019,25.16872]
[1778861451108,29.0,79201.15,169.0,-0.35507,0.00019,25.16872]
[1778861453140,28.99,79198.15,169.0,-0.35563,0.00019,25.18184]
[1778861458549,28.99,79202.59,169.0,-0.35477,0.00019,25.16147]
[1778861459654,28.99,79202.59,169.0,-0.35477,0.00019,25.16147]
[1778861460535,28.99,79200.12,169.0,-0.35523,0.00019,25.17238]
[1778861462769,28.99,79188.29,169.0,-0.35747,0.00019,25.22445]
[1778861464704,28.99,79187.1,169.0,-0.3577,0.00019,25.22957]
[1778861464944,28.99,79187.1,169.0,-0.3577,0.00019,25.22957]
[1778861465091,28.99,79187.1,169.0,-0.3577,0.00019,25.22957]
[1778861465046,28.99,79186.88,169.0,-0.35774,0.00019,25.23049]
[1778861465157,28.99,79186.88,169.0,-0.35774,0.00019,25.23049]
[1778861465172,28.99,79186.88,169.0,-0.35774,0.00019,25.23049]
[1778861465340,28.99,79186.88,169.0,-0.35774,0.00019,25.23049]
[1778861465384,28.99,79186.88,169.0,-0.35774,0.00019,25.23049]
[1778861465508,28.99,79186.88,169.0,-0.35774,0.00019,25.23049]
[1778861465537,28.99,79186.88,169.0,-0.35774,0.00019,25.23049]
[1778861465678,28.99,79186.88,169.0,-0.35774,0.00019,25.23049]
[1778861466151,28.99,79167.69,169.0,-0.3614,0.00019,25.31342]
[1778861466166,28.99,79167.69,169.0,-0.3614,0.00019,25.31342]
[1778861466170,28.99,79167.69,169.0,-0.3614,0.00019,25.31342]
[1778861466374,28.99,79167.69,169.0,-0.3614,0.00019,25.31342]
[1778861466392,28.99,79167.69,169.0,-0.3614,0.00019,25.31342]
[1778861466467,28.99,79167.69,169.0,-0.3614,0.00019,25.31342]
[1778861466535,28.99,79167.69,169.0,-0.3614,0.00019,25.31342]
[1778861466890,28.99,79167.69,169.0,-0.3614,0.00019,25.31342]
[1778861466944,28.99,79153.07,169.0,-0.3642,0.00019,25.37512]
[1778861467165,28.99,79153.07,169.0,-0.3642,0.00019,25.37512]
[1778861467519,28.99,79153.07,169.0,-0.3642,0.00019,25.37512]
[1778861468708,28.99,79146.63,169.0,-0.36544,0.00019,25.40198]
[1778861469744,28.99,79145.0,169.0,-0.36575,0.00019,25.40878]
[1778861469760,28.99,79145.55,169.0,-0.36565,0.00019,25.40655]
[1778861472653,28.98,79136.1,169.0,-0.36745,0.00019,25.44504]
[1778861474135,28.98,79136.1,169.0,-0.36745,0.00019,25.44504]
[1778861476345,28.98,79136.05,169.0,-0.36745,0.00019,25.44487]
[1778861476400,28.98,79136.05,169.0,-0.36745,0.00019,25.44487]
[1778861476831,28.98,79136.05,169.0,-0.36745,0.00019,25.44487]
[1778861479707,28.97,79125.37,169.0,-0.36948,0.00019,25.48761]
[1778861480536,28.97,79125.37,169.0,-0.36948,0.00019,25.48761]
[1778861485749,28.96,79127.05,169.0,-0.36912,0.00019,25.47995]
[1778861486396,28.96,79127.05,169.0,-0.36912,0.00019,25.47995]
[1778861486743,28.96,79127.05,169.0,-0.36912,0.00019,25.47995]
[1778861487525,28.96,79130.29,169.0,-0.36849,0.00019,25.46672]
[1778861487603,28.96,79130.29,169.0,-0.36849,0.00019,25.46672]
[1778861488683,28.96,79132.01,169.0,-0.36815,0.00019,25.45961]
[1778861493805,28.95,79129.73,169.0,-0.36854,0.00019,25.46445]
[1778861494913,28.95,79129.73,169.0,-0.36854,0.00019,25.46445]
[1778861495668,28.95,79127.55,169.0,-0.36896,0.00019,25.47314]
[1778861495819,28.95,79123.65,169.0,-0.3697,0.00019,25.48871]
[1778861496717,28.95,79123.65,169.0,-0.3697,0.00019,25.48871]
[1778861496826,28.95,79120.1,169.0,-0.37039,0.00019,25.50292]
[1778861498657,28.95,79121.37,169.0,-0.37014,0.00019,25.4977]
[1778861498840,28.95,79124.19,169.0,-0.36959,0.00019,25.48624]
[1778861499183,28.95,79124.19,169.0,-0.36959,0.00019,25.48624]
[1778861500688,28.95,79125.21,169.0,-0.36939,0.00019,25.48214]
[1778861500854,28.95,79125.61,169.0,-0.36931,0.00019,25.48054]
[1778861501212,28.95,79125.61,169.0,-0.36931,0.00019,25.48054]
[1778861506896,28.94,79125.17,169.0,-0.36936,0.00019,25.48155]
[1778861512142,28.93,79131.41,169.0,-0.36814,0.00019,25.45581]
[1778861513469,28.93,79138.02,169.0,-0.36685,0.00019,25.42857]
[1778861513482,28.93,79138.02,169.0,-0.36685,0.00019,25.42857]
[1778861513567,28.93,79138.02,169.0,-0.36685,0.00019,25.42857]
[1778861518773,28.93,79145.42,169.0,-0.36541,0.00019,25.39757]
[1778861518920,28.93,79145.42,169.0,-0.36541,0.00019,25.39757]
[1778861519541,28.93,79143.97,169.0,-0.36568,0.00019,25.4035]
[1778861519559,28.93,79143.97,169.0,-0.36568,0.00019,25.4035]
[1778861519611,28.93,79143.97,169.0,-0.36568,0.00019,25.4035]
[1778861524172,28.92,79137.88,169.0,-0.36684,0.00019,25.42821]
[1778861524902,28.92,79137.39,169.0,-0.36693,0.00019,25.43012]
[1778861526191,28.92,79138.93,169.0,-0.36663,0.00019,25.42369]
[1778861528029,28.92,79133.45,169.0,-0.36768,0.00019,25.44594]
[1778861533112,28.91,79132.22,169.0,-0.36789,0.00019,25.45037]
[1778861534037,28.91,79127.72,169.0,-0.36875,0.00019,25.46855]
[1778861539143,28.9,79126.77,169.0,-0.3689,0.00019,25.47158]
[1778861544178,28.89,79127.92,169.0,-0.36865,0.00019,25.46629]
[1778861550491,28.89,79129.92,169.0,-0.36824,0.00019,25.45756]
[1778861556108,28.88,79129.8,169.0,-0.36822,0.00019,25.45382]
[1778861562148,28.87,79129.6,169.0,-0.36822,0.00019,25.45387]
[1778861562630,28.87,79130.25,169.0,-0.36809,0.00019,25.45111]
[1778861562762,28.87,79130.25,169.0,-0.36809,0.00019,25.45111]
[1778861562865,28.87,79130.25,169.0,-0.36809,0.00019,25.45111]
[1778861563639,28.87,79131.16,169.0,-0.36791,0.00019,25.4473]
[1778861563670,28.87,79138.87,169.0,-0.36642,0.00019,25.41554]
[1778861569356,28.86,79143.28,169.0,-0.36555,0.00019,25.39683]
[1778861571524,28.86,79145.78,169.0,-0.36506,0.00019,25.38634]
[1778861573474,28.86,79147.33,169.0,-0.36476,0.00019,25.37974]
[1778861574200,28.86,79147.33,169.0,-0.36476,0.00019,25.37974]
[1778861579466,28.86,79148.57,169.0,-0.3645,0.00019,25.37416]
[1778861579530,28.86,79148.57,169.0,-0.3645,0.00019,25.37416]
[1778861581246,28.86,79148.52,169.0,-0.36451,0.00019,25.37431]
[1778861581249,28.86,79148.52,169.0,-0.36451,0.00019,25.37431]
[1778861582217,28.86,79150.16,169.0,-0.36419,0.00019,25.36737]
[1778861582319,28.86,79155.76,169.0,-0.36311,0.00019,25.34369]
[1778861582513,28.86,79155.76,169.0,-0.36311,0.00019,25.34369]
[1778861584763,28.86,79163.63,169.0,-0.3616,0.00019,25.31016]
[1778861585575,28.86,79165.04,169.0,-0.36132,0.00019,25.3041]
[1778861586618,28.86,79167.02,169.0,-0.36094,0.00019,25.29558]
[1778861586719,28.86,79168.5,169.0,-0.36066,0.00019,25.2892]
[1778861588495,28.86,79175.45,169.0,-0.35933,0.00019,25.25927]
[1778861593533,28.86,79177.66,169.0,-0.35892,0.00019,25.24987]
[1778861595849,28.86,79178.36,169.0,-0.35878,0.00019,25.24686]
[1778861595851,28.86,79178.36,169.0,-0.35878,0.00019,25.24686]
[1778861598522,28.86,79178.64,169.0,-0.35873,0.00019,25.24575]
[1778861599537,28.86,79180.03,169.0,-0.35847,0.00019,25.23971]
[1778861600456,28.86,79184.38,169.0,-0.35764,0.00019,25.22066]
[1778861606624,28.86,79195.23,169.0,-0.35556,0.00019,25.17256]
[1778861611659,28.86,79196.0,169.0,-0.35539,0.00019,25.16517]
[1778861616985,28.86,79194.76,169.0,-0.35562,0.00019,25.17054]
[1778861617373,28.86,79194.93,169.0,-0.35558,0.00019,25.16975]
[1778861618273,28.86,79194.93,169.0,-0.35558,0.00019,25.16975]
[1778861619818,28.86,79198.53,169.0,-0.35489,0.00019,25.15355]
[1778861625757,28.85,79197.16,169.0,-0.35514,0.00019,25.1593]
[1778861630792,28.85,79204.01,169.0,-0.35382,0.00019,25.12826]
[1778861635763,28.85,79200.6,169.0,-0.35446,0.00019,25.14334]
[1778861635836,28.85,79200.6,169.0,-0.35446,0.00019,25.14334]
[1778861636035,28.85,79200.6,169.0,-0.35446,0.00019,25.14334]
[1778861636136,28.85,79189.94,169.0,-0.3565,0.00019,25.1909]
[1778861636307,28.85,79189.94,169.0,-0.3565,0.00019,25.1909]
[1778861636801,28.85,79189.94,169.0,-0.3565,0.00019,25.1909]
[1778861636834,28.85,79182.63,169.0,-0.35789,0.00019,25.223]
[1778861641869,28.85,79182.54,169.0,-0.35792,0.00019,25.22364]
[1778861646905,28.85,79188.16,169.0,-0.35684,0.00019,25.19898]
[1778861651940,28.85,79182.94,169.0,-0.35786,0.00019,25.22234]
[1778861656979,28.87,79181.48,169.0,-0.35821,0.00019,25.23043]
[1778861662014,28.87,79181.59,169.0,-0.35821,0.00019,25.23057]
[1778861669063,28.88,79181.33,169.0,-0.35827,0.00019,25.23202]
[1778861670347,28.88,79181.07,169.0,-0.35833,0.00019,25.23321]
[1778861670452,28.88,79181.07,169.0,-0.35833,0.00019,25.23321]
[1778861670639,28.88,79181.07,169.0,-0.35833,0.00019,25.23321]
[1778861670834,28.88,79181.07,169.0,-0.35833,0.00019,25.23321]
[1778861671191,28.88,79181.07,169.0,-0.35833,0.00019,25.23321]
[1778861671236,28.88,79171.54,169.0,-0.36014,0.00019,25.271]
[1778861677120,28.88,79170.84,169.0,-0.36027,0.00019,25.27388]
[1778861681803,28.88,79166.32,169.0,-0.36113,0.00019,25.29324]
[1778861684347,28.88,79166.79,169.0,-0.36104,0.00019,25.29114]
[1778861685053,28.87,79166.97,169.0,-0.361,0.00019,25.29033]
[1778861687023,28.87,79167.11,169.0,-0.36097,0.00019,25.28966]
[1778861687237,28.87,79167.11,169.0,-0.36097,0.00019,25.28966]
[1778861687338,28.87,79175.53,169.0,-0.35935,0.00019,25.25325]
[1778861687413,28.87,79175.53,169.0,-0.35935,0.00019,25.25325]
[1778861687447,28.87,79175.53,169.0,-0.35935,0.00019,25.25325]
[1778861687460,28.87,79175.53,169.0,-0.35935,0.00019,25.25325]
[1778861687493,28.87,79175.53,169.0,-0.35935,0.00019,25.25325]
[1778861687993,28.87,79175.53,169.0,-0.35935,0.00019,25.25325]
[1778861688201,28.87,79183.86,169.0,-0.35775,0.00019,25.21673]
[1778861688961,28.87,79183.86,169.0,-0.35775,0.00019,25.21673]
[1778861688967,28.87,79183.86,169.0,-0.35775,0.00019,25.21673]
[1778861690042,28.87,79184.41,169.0,-0.35765,0.00019,25.21436]
[1778861690063,28.87,79184.41,169.0,-0.35765,0.00019,25.21436]
[1778861690111,28.87,79184.41,169.0,-0.35765,0.00019,25.21436]
[1778861690864,28.87,79182.09,169.0,-0.3581,0.00019,25.22459]
[1778861691567,28.87,79181.54,169.0,-0.3582,0.00019,25.22706]
[1778861697264,28.88,79187.42,169.0,-0.35709,0.00019,25.20147]
[1778861699278,28.88,79174.28,169.0,-0.35961,0.00019,25.25903]
[1778861700116,28.88,79174.28,169.0,-0.35961,0.00019,25.25903]
[1778861700368,28.88,79174.28,169.0,-0.35961,0.00019,25.25903]
[1778861700285,28.88,79172.76,169.0,-0.3599,0.00019,25.26567]
[1778861700371,28.88,79172.76,169.0,-0.3599,0.00019,25.26567]
[1778861703030,28.88,79168.33,169.0,-0.36075,0.00019,25.28474]
[1778861708342,28.87,79168.22,169.0,-0.36076,0.00019,25.28497]
[1778861711983,28.87,79166.33,169.0,-0.36112,0.00019,25.29296]
[1778861712180,28.87,79166.33,169.0,-0.36112,0.00019,25.29296]
[1778861714801,28.87,79177.67,169.0,-0.35894,0.00019,25.24386]
[1778861714886,28.87,79179.73,169.0,-0.35854,0.00019,25.23471]
[1778861720561,28.87,79179.6,169.0,-0.35858,0.00019,25.23561]
[1778861720698,28.87,79179.6,169.0,-0.35858,0.00019,25.23561]
[1778861720734,28.87,79179.6,169.0,-0.35858,0.00019,25.23561]
[1778861721386,28.87,79179.6,169.0,-0.35858,0.00019,25.23561]
[1778861721270,28.88,79179.45,169.0,-0.35861,0.00019,25.23643]
[1778861721500,28.88,79179.45,169.0,-0.35861,0.00019,25.23643]
[1778861721601,28.88,79169.42,169.0,-0.36054,0.00019,25.27993]
[1778861722594,28.88,79169.42,169.0,-0.36054,0.00019,25.27993]
[1778861722710,28.88,79169.42,169.0,-0.36054,0.00019,25.27993]
[1778861723371,28.88,79169.42,169.0,-0.36054,0.00019,25.27993]
[1778861723520,28.88,79166.27,169.0,-0.36114,0.00019,25.29344]
[1778861725022,28.87,79167.39,169.0,-0.36092,0.00019,25.28851]
[1778861730980,28.87,79167.51,169.0,-0.36088,0.00019,25.28767]
[1778861731256,28.87,79167.51,169.0,-0.36088,0.00019,25.28767]
[1778861735643,28.87,79172.68,169.0,-0.35987,0.00019,25.26148]
[1778861736013,28.87,79172.68,169.0,-0.35987,0.00019,25.26148]
[1778861736091,28.87,79172.68,169.0,-0.35987,0.00019,25.26148]
[1778861736312,28.87,79172.68,169.0,-0.35987,0.00019,25.26148]
[1778861737546,28.87,79163.04,169.0,-0.36171,0.00019,25.30289]
[1778861739467,28.87,79161.02,169.0,-0.3621,0.00019,25.31152]
[1778861744595,28.87,79160.33,169.0,-0.36224,0.00019,25.31448]
[1778861749387,28.87,79162.47,169.0,-0.36183,0.00019,25.30539]
[1778861749414,28.87,79162.47,169.0,-0.36183,0.00019,25.30539]
[1778861749460,28.87,79161.4,169.0,-0.36203,0.00019,25.30996]
[1778861749520,28.87,79161.4,169.0,-0.36203,0.00019,25.30996]
[1778861749969,28.87,79161.4,169.0,-0.36203,0.00019,25.30996]
[1778861750347,28.87,79161.4,169.0,-0.36203,0.00019,25.30996]
[1778861750445,28.87,79156.59,169.0,-0.36296,0.00019,25.3304]
[1778861750453,28.87,79156.59,169.0,-0.36296,0.00019,25.3304]
[1778861751564,28.87,79150.58,169.0,-0.36411,0.00019,25.35568]
[1778861752154,28.87,79150.58,169.0,-0.36411,0.00019,25.35568]
[1778861753192,28.87,79144.29,169.0,-0.36532,0.00019,25.38191]
[1778861753598,28.87,79140.84,169.0,-0.36598,0.00019,25.39614]
[1778861756263,28.86,79138.31,169.0,-0.36646,0.00019,25.40638]
[1778861757013,28.86,79138.59,169.0,-0.3664,0.00019,25.40511]
[1778861759745,28.86,79139.73,169.0,-0.36617,0.00019,25.40006]
[1778861759806,28.86,79139.73,169.0,-0.36617,0.00019,25.40006]
[1778861759841,28.86,79139.73,169.0,-0.36617,0.00019,25.40006]
[1778861760402,28.86,79139.73,169.0,-0.36617,0.00019,25.40006]
[1778861760819,28.86,79139.94,169.0,-0.36612,0.00019,25.39908]
[1778861761920,28.86,79141.14,169.0,-0.36589,0.00019,25.394]
[1778861761988,28.86,79141.14,169.0,-0.36589,0.00019,25.394]
[1778861762780,28.86,79141.57,169.0,-0.3658,0.00019,25.39211]
[1778861763229,28.86,79141.57,169.0,-0.3658,0.00019,25.39211]
[1778861764475,28.85,79138.86,169.0,-0.36631,0.00019,25.40312]
[1778861764674,28.85,79138.86,169.0,-0.36631,0.00019,25.40312]
[1778861764725,28.85,79138.86,169.0,-0.36631,0.00019,25.40312]
[1778861766257,28.85,79140.86,169.0,-0.36592,0.00019,25.39473]
[1778861766822,28.85,79145.94,169.0,-0.36494,0.00019,25.37348]
[1778861768536,28.85,79155.26,169.0,-0.36313,0.00019,25.33411]
[1778861772816,28.85,79155.4,169.0,-0.3631,0.00019,25.33327]
[1778861776859,28.85,79158.91,169.0,-0.36241,0.00019,25.31815]
[1778861777828,28.85,79168.11,169.0,-0.36064,0.00019,25.27865]
[1778861778762,28.85,79168.11,169.0,-0.36064,0.00019,25.27865]
[1778861780313,28.84,79168.59,169.0,-0.36054,0.00019,25.27656]
[1778861780545,28.84,79168.91,169.0,-0.36048,0.00019,25.27516]
[1778861784779,28.84,79169.4,169.0,-0.36038,0.00019,25.2729]
[1778861788404,28.84,79169.84,169.0,-0.36029,0.00019,25.27075]
[1778861788784,28.84,79169.15,169.0,-0.36042,0.00019,25.27365]
[1778861788905,28.84,79161.51,169.0,-0.36188,0.00019,25.30638]
[1778861789790,28.84,79161.51,169.0,-0.36188,0.00019,25.30638]
[1778861792509,28.84,79156.14,169.0,-0.36289,0.00019,25.3254]
[1778861795604,28.84,79156.6,169.0,-0.3628,0.00019,25.32329]
[1778861797861,28.84,79160.14,169.0,-0.36211,0.00019,25.30813]
[1778861798016,28.84,79160.14,169.0,-0.36211,0.00019,25.30813]
[1778861798075,28.84,79160.14,169.0,-0.36211,0.00019,25.30813]
[1778861798202,28.84,79160.14,169.0,-0.36211,0.00019,25.30813]
[1778861798785,28.83,79158.25,169.0,-0.36247,0.00019,25.31615]
[1778861798976,28.83,79139.82,169.0,-0.36603,0.00019,25.39354]
[1778861800366,28.83,79139.82,169.0,-0.36603,0.00019,25.39354]
[1778861801406,28.83,79140.55,169.0,-0.36588,0.00019,25.39042]
[1778861801914,28.83,79140.49,169.0,-0.36589,0.00019,25.39058]
[1778861801949,28.83,79140.49,169.0,-0.36589,0.00019,25.39058]
[1778861801954,28.83,79140.49,169.0,-0.36589,0.00019,25.39058]
[1778861803303,28.83,79138.5,169.0,-0.36627,0.00019,25.39873]
[1778861803315,28.83,79138.5,169.0,-0.36627,0.00019,25.39873]
[1778861803318,28.83,79138.5,169.0,-0.36627,0.00019,25.39873]
[1778861803401,28.83,79138.5,169.0,-0.36627,0.00019,25.39873]
[1778861804380,28.83,79137.15,169.0,-0.36653,0.00019,25.40422]
[1778861804596,28.83,79140.32,169.0,-0.36591,0.00019,25.39099]
[1778861810056,28.82,79143.79,169.0,-0.36522,0.00019,25.37601]
[1778861812339,28.82,79142.53,169.0,-0.36546,0.00019,25.38118]
[1778861813967,28.82,79143.66,169.0,-0.36523,0.00019,25.37629]
[1778861814909,28.82,79143.41,169.0,-0.36528,0.00019,25.37724]
[1778861820126,28.81,79143.96,169.0,-0.36515,0.00019,25.37441]
[1778861825608,28.81,79144.31,169.0,-0.36506,0.00019,25.37259]
[1778861826583,28.81,79144.5,169.0,-0.36502,0.00019,25.37162]
[1778861826621,28.81,79144.5,169.0,-0.36502,0.00019,25.37162]
[1778861827581,28.81,79144.61,169.0,-0.36499,0.00019,25.37107]
[1778861827623,28.81,79144.61,169.0,-0.36499,0.00019,25.37107]
[1778861827671,28.81,79144.61,169.0,-0.36499,0.00019,25.37107]
[1778861831510,28.8,79137.44,169.0,-0.36636,0.00019,25.40051]
[1778861832365,28.8,79137.44,169.0,-0.36636,0.00019,25.40051]
[1778861834325,28.8,79137.78,169.0,-0.36629,0.00019,25.39888]
[1778861834459,28.8,79137.78,169.0,-0.36629,0.00019,25.39888]
[1778861834344,28.8,79138.06,169.0,-0.36623,0.00019,25.39762]
[1778861835367,28.8,79138.06,169.0,-0.36623,0.00019,25.39762]
[1778861838274,28.8,79137.59,169.0,-0.36633,0.00019,25.3997]
[1778861838853,28.8,79137.5,169.0,-0.36635,0.00019,25.40012]
[1778861843318,28.8,79136.59,169.0,-0.36653,0.00019,25.40404]
[1778861843330,28.8,79136.59,169.0,-0.36653,0.00019,25.40404]
[1778861845585,28.81,79129.09,169.0,-0.36799,0.00019,25.435]
[1778861845608,28.81,79129.09,169.0,-0.36799,0.00019,25.435]
[1778861846445,28.81,79129.09,169.0,-0.36799,0.00019,25.435]
[1778861848132,28.81,79121.88,169.0,-0.36939,0.00019,25.46438]
[1778861848152,28.81,79121.88,169.0,-0.36939,0.00019,25.46438]
[1778861852264,28.81,79117.05,169.0,-0.37032,0.00019,25.48037]
[1778861852376,28.81,79117.05,169.0,-0.37032,0.00019,25.48037]
[1778861852427,28.81,79117.05,169.0,-0.37032,0.00019,25.48037]
[1778861852545,28.81,79118.23,169.0,-0.37009,0.00019,25.47568]
[1778861852977,28.81,79118.23,169.0,-0.37009,0.00019,25.47568]
[1778861853161,28.81,79118.23,169.0,-0.37009,0.00019,25.47568]
[1778861853271,28.81,79118.23,169.0,-0.37009,0.00019,25.47568]
[1778861853299,28.81,79118.23,169.0,-0.37009,0.00019,25.47568]
[1778861853340,28.81,79118.23,169.0,-0.37009,0.00019,25.47568]
[1778861853415,28.81,79118.23,169.0,-0.37009,0.00019,25.47568]
[1778861853478,28.81,79118.23,169.0,-0.37009,0.00019,25.47568]
[1778861853474,28.81,79127.66,169.0,-0.36826,0.00019,25.43751]
[1778861858372,28.81,79133.96,169.0,-0.36705,0.00019,25.41183]
[1778861863432,28.81,79138.6,169.0,-0.36616,0.00019,25.39297]
[1778861868467,28.82,79138.79,169.0,-0.36614,0.00019,25.39246]
[1778861871390,28.82,79142.83,169.0,-0.36536,0.00019,25.37577]
[1778861871488,28.82,79143.32,169.0,-0.36527,0.00019,25.37379]
[1778861871762,28.82,79143.32,169.0,-0.36527,0.00019,25.37379]
[1778861872536,28.82,79143.32,169.0,-0.36527,0.00019,25.37379]
[1778861872495,28.82,79143.5,169.0,-0.36523,0.00019,25.37296]
[1778861872907,28.82,79143.5,169.0,-0.36523,0.00019,25.37296]
[1778861876371,28.82,79143.42,169.0,-0.36526,0.00019,25.37352]
[1778861876523,28.82,79143.45,169.0,-0.36526,0.00019,25.37346]
[1778861880745,28.82,79143.9,169.0,-0.36516,0.00019,25.37127]
[1778861880906,28.82,79143.9,169.0,-0.36516,0.00019,25.37127]
[1778861880998,28.82,79143.9,169.0,-0.36515,0.00019,25.37119]
[1778861881622,28.82,79143.9,169.0,-0.36515,0.00019,25.37119]
[1778861882226,28.82,79143.9,169.0,-0.36515,0.00019,25.37119]
[1778861882255,28.82,79128.11,169.0,-0.36821,0.00019,25.43646]
[1778861884472,28.82,79127.42,169.0,-0.36835,0.00019,25.4393]
[1778861884480,28.82,79127.42,169.0,-0.36835,0.00019,25.4393]
[1778861885868,28.82,79131.83,169.0,-0.36749,0.00019,25.42129]
[1778861885943,28.82,79136.14,169.0,-0.36666,0.00019,25.40361]
[1778861887239,28.82,79136.14,169.0,-0.36666,0.00019,25.40361]
[1778861889614,28.82,79148.39,169.0,-0.36428,0.00019,25.35232]
[1778861890814,28.82,79148.39,169.0,-0.36428,0.00019,25.35232]
[1778861890953,28.82,79148.39,169.0,-0.36428,0.00019,25.35232]
[1778861892800,28.81,79148.08,169.0,-0.36433,0.00019,25.35344]
[1778861892826,28.81,79139.62,169.0,-0.36597,0.00019,25.38872]
[1778861896134,28.82,79139.24,169.0,-0.36605,0.00019,25.39043]
[1778861899577,28.82,79140.45,169.0,-0.36582,0.00019,25.38568]
[1778861899600,28.82,79140.45,169.0,-0.36582,0.00019,25.38568]
[1778861899808,28.82,79140.45,169.0,-0.36582,0.00019,25.38568]
[1778861900208,28.82,79139.52,169.0,-0.36601,0.00019,25.38962]
[1778861901079,28.82,79139.52,169.0,-0.36601,0.00019,25.38962]
[1778861902261,28.82,79145.99,169.0,-0.36475,0.00019,25.36256]
[1778861907253,28.82,79147.89,169.0,-0.36437,0.00019,25.3543]
[1778861907423,28.82,79147.89,169.0,-0.36437,0.00019,25.3543]
[1778861907525,28.81,79147.94,169.0,-0.36436,0.00019,25.35403]
[1778861908330,28.81,79147.94,169.0,-0.36436,0.00019,25.35403]
[1778861908395,28.82,79147.97,169.0,-0.36436,0.00019,25.354]
[1778861908694,28.82,79147.97,169.0,-0.36436,0.00019,25.354]
[1778861908955,28.82,79147.97,169.0,-0.36436,0.00019,25.354]
[1778861909045,28.82,79147.97,169.0,-0.36436,0.00019,25.354]
[1778861909066,28.82,79147.97,169.0,-0.36436,0.00019,25.354]
[1778861909100,28.82,79147.97,169.0,-0.36436,0.00019,25.354]
[1778861909102,28.82,79146.74,169.0,-0.36459,0.00019,25.35911]
[1778861909726,28.82,79146.74,169.0,-0.36459,0.00019,25.35911]
[1778861909749,28.82,79146.74,169.0,-0.36459,0.00019,25.35911]
[1778861910105,28.82,79146.74,169.0,-0.36459,0.00019,25.35911]
[1778861910156,28.82,79133.16,169.0,-0.36723,0.00019,25.4156]
[1778861911858,28.82,79129.09,169.0,-0.36802,0.00019,25.43234]
[1778861913750,28.82,79123.56,169.0,-0.36908,0.00019,25.45124]
[1778861917036,28.82,79122.62,169.0,-0.36926,0.00019,25.45509]
[1778861922858,28.82,79126.52,169.0,-0.36851,0.00019,25.43944]
[1778861926098,28.82,79121.78,169.0,-0.36943,0.00019,25.45872]
[1778861930120,28.82,79124.33,169.0,-0.36894,0.00019,25.44847]
[1778861935949,28.82,79123.88,169.0,-0.36904,0.00019,25.45042]
[1778861940984,28.82,79126.3,169.0,-0.36857,0.00019,25.44068]
[1778861941649,28.82,79126.3,169.0,-0.36857,0.00019,25.44068]
[1778861941653,28.82,79126.3,169.0,-0.36857,0.00019,25.44068]
[1778861946536,28.82,79131.82,169.0,-0.36751,0.00019,25.41825]
[1778861947240,28.83,79132.45,169.0,-0.36739,0.00019,25.4157]
[1778861951575,28.83,79139.03,169.0,-0.36612,0.00019,25.38876]
[1778861952749,28.83,79143.92,169.0,-0.36518,0.00019,25.36858]
[1778861954256,28.83,79146.74,169.0,-0.36464,0.00019,25.35685]
[1778861954309,28.83,79146.74,169.0,-0.36464,0.00019,25.35685]
[1778861955246,28.83,79147.56,169.0,-0.36448,0.00019,25.35347]
[1778861955285,28.83,79147.56,169.0,-0.36448,0.00019,25.35347]
[1778861955319,28.83,79147.56,169.0,-0.36448,0.00019,25.35347]
[1778861955406,28.83,79131.95,169.0,-0.36751,0.00019,25.41831]
[1778861958803,28.83,79128.31,169.0,-0.36822,0.00019,25.43329]
[1778861959197,28.83,79128.31,169.0,-0.36822,0.00019,25.43329]
[1778861961125,28.83,79116.64,169.0,-0.37048,0.00019,25.48057]
[1778861966160,28.83,79116.17,169.0,-0.37058,0.00019,25.48262]
[1778861971195,28.84,79124.4,169.0,-0.36898,0.00019,25.44591]
[1778861972807,28.84,79124.35,169.0,-0.36899,0.00019,25.44614]
[1778861976370,28.84,79126.11,169.0,-0.36865,0.00019,25.43907]
[1778861977786,28.84,79131.83,169.0,-0.36754,0.00019,25.41578]
[1778861977788,28.84,79131.83,169.0,-0.36754,0.00019,25.41578]
[1778861977911,28.84,79131.83,169.0,-0.36754,0.00019,25.41578]
[1778861978789,28.84,79135.83,169.0,-0.36677,0.00019,25.39937]
[1778861979253,28.84,79142.7,169.0,-0.36544,0.00019,25.37096]
[1778861983284,28.84,79143.05,169.0,-0.36538,0.00019,25.36965]
[1778861983889,28.84,79143.58,169.0,-0.36529,0.00019,25.36759]
[1778861984069,28.84,79143.58,169.0,-0.36529,0.00019,25.36759]
[1778861984288,28.84,79146.16,169.0,-0.36479,0.00019,25.35689]
[1778861989323,28.84,79150.81,169.0,-0.36389,0.00019,25.33725]
[1778861990809,28.84,79151.67,169.0,-0.36372,0.00019,25.33357]
[1778861996372,28.84,79152.03,169.0,-0.36364,0.00019,25.33178]
[1778861997770,28.84,79151.93,169.0,-0.36366,0.00019,25.33216]
[1778862001926,28.84,79152.08,169.0,-0.36362,0.00019,25.33137]
[1778862002596,28.84,79152.08,169.0,-0.36362,0.00019,25.33137]
[1778862002877,28.84,79156.96,169.0,-0.36268,0.00019,25.31066]
[1778862003080,28.84,79156.96,169.0,-0.36268,0.00019,25.31066]
[1778862003308,28.84,79156.96,169.0,-0.36268,0.00019,25.31066]
[1778862004800,28.84,79150.47,169.0,-0.36393,0.00019,25.33807]
[1778862005299,28.84,79150.47,169.0,-0.36393,0.00019,25.33807]
[1778862006295,28.84,79148.53,169.0,-0.3643,0.00019,25.34619]
[1778862006445,28.83,79146.32,169.0,-0.36473,0.00019,25.35542]
[1778862006779,28.83,79146.32,169.0,-0.36473,0.00019,25.35542]
[1778862007074,28.83,79146.32,169.0,-0.36473,0.00019,25.35542]
[1778862007220,28.83,79146.32,169.0,-0.36473,0.00019,25.35542]
[1778862007452,28.84,79150.49,169.0,-0.36393,0.00019,25.338]
[1778862007861,28.84,79150.49,169.0,-0.36393,0.00019,25.338]
[1778862007958,28.84,79150.49,169.0,-0.36393,0.00019,25.338]
[1778862007998,28.84,79150.49,169.0,-0.36393,0.00019,25.338]
[1778862008459,28.84,79159.11,169.0,-0.36226,0.00019,25.30144]
[1778862008819,28.84,79159.11,169.0,-0.36226,0.00019,25.30144]
[1778862010040,28.84,79163.05,169.0,-0.3615,0.00019,25.28458]
[1778862011196,28.84,79163.87,169.0,-0.36134,0.00019,25.28106]
[1778862013413,28.83,79168.51,169.0,-0.36045,0.00019,25.26102]
[1778862014150,28.83,79169.32,169.0,-0.36029,0.00019,25.25747]
[1778862019536,28.83,79169.41,169.0,-0.36026,0.00019,25.25679]
[1778862023885,28.83,79169.83,169.0,-0.36017,0.00019,25.25478]
[1778862029606,28.83,79171.59,169.0,-0.35984,0.00019,25.24719]
[1778862034641,28.83,79171.88,169.0,-0.35977,0.00019,25.24234]
[1778862039678,28.83,79171.64,169.0,-0.35982,0.00019,25.24348]
[1778862041094,28.83,79171.55,169.0,-0.35984,0.00019,25.24389]
[1778862041928,28.83,79171.56,169.0,-0.35983,0.00019,25.24386]
[1778862043861,28.83,79171.61,169.0,-0.35983,0.00019,25.24368]
[1778862044338,28.83,79171.61,169.0,-0.35983,0.00019,25.24368]
[1778862044610,28.83,79171.61,169.0,-0.35983,0.00019,25.24368]
[1778862044827,28.83,79177.94,169.0,-0.35861,0.00019,25.21613]
[1778862045018,28.83,79177.94,169.0,-0.35861,0.00019,25.21613]
[1778862045028,28.83,79177.94,169.0,-0.35861,0.00019,25.21613]
[1778862045506,28.83,79177.94,169.0,-0.35861,0.00019,25.21608]
[1778862047137,28.83,79179.83,169.0,-0.35825,0.00019,25.2078]
[1778862049656,28.83,79185.12,169.0,-0.35724,0.00019,25.1846]
[1778862051034,28.83,79184.73,169.0,-0.35731,0.00019,25.18636]
[1778862053344,28.83,79189.95,169.0,-0.35631,0.00019,25.16327]
[1778862054157,28.83,79190.95,169.0,-0.35612,0.00019,25.15883]
[1778862054205,28.83,79190.95,169.0,-0.35612,0.00019,25.15883]
[1778862054248,28.83,79190.95,169.0,-0.35612,0.00019,25.15883]
[1778862054287,28.83,79190.95,169.0,-0.35612,0.00019,25.15883]
[1778862054364,28.83,79190.95,169.0,-0.35612,0.00019,25.15883]
[1778862054505,28.83,79190.95,169.0,-0.35612,0.00019,25.15883]
[1778862054764,28.83,79192.71,169.0,-0.35578,0.00019,25.15097]
[1778862054950,28.83,79192.71,169.0,-0.35578,0.00019,25.15097]
[1778862054985,28.83,79192.71,169.0,-0.35578,0.00019,25.15097]
[1778862055426,28.83,79208.63,169.0,-0.35274,0.00019,25.07921]
[1778862059338,28.83,79211.68,169.0,-0.35215,0.00019,25.06519]
[1778862059665,28.83,79211.68,169.0,-0.35215,0.00019,25.06519]
[1778862059751,28.83,79212.27,169.0,-0.35204,0.00019,25.06246]
[1778862060042,28.83,79212.27,169.0,-0.35204,0.00019,25.06246]
[1778862061832,28.83,79225.3,169.0,-0.34956,0.00019,25.00251]
[1778862064656,28.83,79225.25,169.0,-0.34958,0.00019,25.00289]
[1778862066667,28.84,79224.36,169.0,-0.34976,0.00019,25.0073]
[1778862067874,28.84,79232.48,169.0,-0.34823,0.00019,24.96982]
[1778862069721,28.84,79232.48,169.0,-0.34823,0.00019,24.96982]
[1778862069859,28.84,79232.21,169.0,-0.34829,0.00019,24.97118]
[1778862069889,28.84,79232.21,169.0,-0.34829,0.00019,24.97118]
[1778862069906,28.84,79232.21,169.0,-0.34829,0.00019,24.97118]
[1778862069925,28.84,79232.21,169.0,-0.34829,0.00019,24.97118]
[1778862070199,28.84,79232.21,169.0,-0.34829,0.00019,24.97118]
[1778862070234,28.84,79232.21,169.0,-0.34829,0.00019,24.97118]
[1778862071667,28.84,79236.73,169.0,-0.34743,0.00019,24.95004]
[1778862071155,28.84,79250.8,169.0,-0.34477,0.00019,24.88329]
[1778862074532,28.84,79253.17,169.0,-0.34433,0.00019,24.87217]
[1778862074822,28.84,79253.07,169.0,-0.34435,0.00019,24.87278]
[1778862075176,28.84,79253.07,169.0,-0.34435,0.00019,24.87278]
[1778862075419,28.84,79253.07,169.0,-0.34435,0.00019,24.87278]
[1778862075956,28.85,79250.22,169.0,-0.3449,0.00019,24.88656]
[1778862076143,28.85,79250.22,169.0,-0.3449,0.00019,24.88656]
[1778862076243,28.85,79247.8,169.0,-0.34536,0.00019,24.89823]
[1778862076937,28.85,79254.98,169.0,-0.344,0.00019,24.86373]
[1778862079757,28.84,79255.86,169.0,-0.34383,0.00019,24.85941]
[1778862079799,28.84,79255.98,169.0,-0.3438,0.00019,24.85876]
[1778862079810,28.84,79255.98,169.0,-0.3438,0.00019,24.85876]
[1778862079838,28.84,79255.98,169.0,-0.3438,0.00019,24.85876]
[1778862079911,28.84,79255.98,169.0,-0.3438,0.00019,24.85876]
[1778862079980,28.84,79255.98,169.0,-0.3438,0.00019,24.85876]
[1778862081024,28.84,79260.13,169.0,-0.34302,0.00019,24.83864]
[1778862081831,28.84,79260.42,169.0,-0.34296,0.00019,24.83717]
[1778862081846,28.84,79260.42,169.0,-0.34296,0.00019,24.83717]
[1778862081985,28.84,79260.42,169.0,-0.34296,0.00019,24.83717]
[1778862082032,28.84,79260.42,169.0,-0.34296,0.00019,24.83717]
[1778862082313,28.84,79260.42,169.0,-0.34296,0.00019,24.83717]
[1778862083342,28.84,79264.9,169.0,-0.34211,0.00019,24.81536]
[1778862083368,28.84,79274.32,169.0,-0.34033,0.00019,24.76912]
[1778862083822,28.84,79274.32,169.0,-0.34033,0.00019,24.76912]
[1778862084299,28.84,79274.32,169.0,-0.34033,0.00019,24.76912]
[1778862086613,28.84,79284.81,169.0,-0.33835,0.00019,24.71685]
[1778862092053,28.84,79277.91,169.0,-0.33961,0.00019,24.74681]
[1778862095634,28.83,79278.66,169.0,-0.33946,0.00019,24.74289]
[1778862095707,28.83,79278.66,169.0,-0.33946,0.00019,24.74289]
[1778862095774,28.83,79278.66,169.0,-0.33946,0.00019,24.74289]
[1778862096425,28.83,79278.2,169.0,-0.33954,0.00019,24.74506]
[1778862099050,28.83,79273.13,169.0,-0.34049,0.00019,24.76972]
[1778862099055,28.83,79273.13,169.0,-0.34049,0.00019,24.76972]
[1778862103731,28.83,79274.58,169.0,-0.34019,0.00019,24.76191]
[1778862105470,28.82,79276.4,169.0,-0.33983,0.00019,24.75257]
[1778862106226,28.82,79276.39,169.0,-0.33983,0.00019,24.75245]
[1778862109190,28.82,79280.34,169.0,-0.33907,0.00019,24.7324]
[1778862109269,28.82,79280.34,169.0,-0.33907,0.00019,24.7324]
[1778862109294,28.82,79280.34,169.0,-0.33907,0.00019,24.7324]
[1778862109784,28.82,79280.34,169.0,-0.33907,0.00019,24.7324]
[1778862110319,28.82,79275.37,169.0,-0.34,0.00019,24.75682]
[1778862110402,28.82,79260.47,169.0,-0.3428,0.00019,24.82964]
[1778862111520,28.82,79260.47,169.0,-0.3428,0.00019,24.82964]
[1778862111707,28.82,79260.47,169.0,-0.3428,0.00019,24.82964]
[1778862112462,28.82,79255.54,169.0,-0.34373,0.00019,24.85345]
[1778862112518,28.82,79255.54,169.0,-0.34373,0.00019,24.85345]
[1778862112742,28.82,79255.54,169.0,-0.34373,0.00019,24.85345]
[1778862113333,28.82,79251.4,169.0,-0.34451,0.00019,24.8733]
[1778862113533,28.82,79251.4,169.0,-0.34451,0.00019,24.8733]
[1778862113670,28.82,79251.4,169.0,-0.34451,0.00019,24.8733]
[1778862113735,28.81,79246.01,169.0,-0.34553,0.00019,24.89902]
[1778862113844,28.81,79246.01,169.0,-0.34553,0.00019,24.89902]
[1778862114565,28.81,79246.01,169.0,-0.34553,0.00019,24.89902]
[1778862114689,28.82,79235.9,169.0,-0.34745,0.00019,24.94706]
[1778862114816,28.82,79235.9,169.0,-0.34745,0.00019,24.94706]
[1778862115482,28.82,79235.9,169.0,-0.34745,0.00019,24.94706]
[1778862115559,28.82,79235.9,169.0,-0.34745,0.00019,24.94706]
[1778862115660,28.82,79235.9,169.0,-0.34745,0.00019,24.94706]
[1778862115728,28.82,79235.9,169.0,-0.34745,0.00019,24.94706]
[1778862115823,28.82,79235.9,169.0,-0.34745,0.00019,24.94706]
[1778862116642,28.82,79229.07,169.0,-0.34875,0.00019,24.97918]
[1778862116650,28.82,79221.22,169.0,-0.35025,0.00019,25.01574]
[1778862116802,28.82,79221.22,169.0,-0.35025,0.00019,25.01574]
[1778862116865,28.82,79221.22,169.0,-0.35025,0.00019,25.01574]
[1778862116924,28.82,79221.22,169.0,-0.35025,0.00019,25.01574]
[1778862117548,28.82,79221.22,169.0,-0.35025,0.00019,25.01574]
[1778862117720,28.82,79221.22,169.0,-0.35025,0.00019,25.01574]
[1778862117720,28.82,79221.22,169.0,-0.35025,0.00019,25.01574]
[1778862117783,28.82,79221.22,169.0,-0.35025,0.00019,25.01574]
[1778862119939,28.82,79215.8,169.0,-0.35128,0.00019,25.04075]
[1778862120386,28.82,79215.8,169.0,-0.35128,0.00019,25.04075]
[1778862120428,28.82,79215.8,169.0,-0.35128,0.00019,25.04075]
[1778862120429,28.82,79215.8,169.0,-0.35128,0.00019,25.04075]
[1778862120477,28.82,79215.8,169.0,-0.35128,0.00019,25.04075]
[1778862121651,28.82,79214.85,169.0,-0.35146,0.00019,25.04511]
[1778862121753,28.82,79207.08,169.0,-0.35294,0.00019,25.08062]
[1778862122533,28.82,79207.08,169.0,-0.35294,0.00019,25.08062]
[1778862122538,28.82,79207.08,169.0,-0.35294,0.00019,25.08062]
[1778862125580,28.82,79205.86,169.0,-0.35317,0.00019,25.08606]
[1778862127209,28.82,79205.94,169.0,-0.35315,0.00019,25.08563]
[1778862127422,28.82,79205.94,169.0,-0.35315,0.00019,25.08563]
[1778862128030,28.81,79206.5,169.0,-0.35305,0.00019,25.08305]
[1778862128126,28.81,79206.5,169.0,-0.35305,0.00019,25.08305]
[1778862128619,28.81,79216.63,169.0,-0.35111,0.00019,25.03667]
[1778862129042,28.81,79216.63,169.0,-0.35111,0.00019,25.03667]
[1778862129069,28.81,79216.63,169.0,-0.35111,0.00019,25.03667]
[1778862129124,28.81,79216.63,169.0,-0.35111,0.00019,25.03667]
[1778862129314,28.81,79223.65,169.0,-0.34977,0.00019,25.00421]
[1778862134349,28.82,79223.66,169.0,-0.34978,0.00019,25.00429]
[1778862138467,28.82,79226.49,169.0,-0.34924,0.00019,24.99122]
[1778862144419,28.82,79236.07,169.0,-0.34744,0.00019,24.94682]
[1778862145888,28.82,79239.83,169.0,-0.34673,0.00019,24.92913]
[1778862151468,28.82,79237.61,169.0,-0.34715,0.00019,24.93635]
[1778862153489,28.83,79237.46,169.0,-0.34718,0.00019,24.93714]
[1778862154043,28.83,79236.43,169.0,-0.34738,0.00019,24.94208]
[1778862155137,28.83,79238.12,169.0,-0.34706,0.00019,24.93419]
[1778862155361,28.83,79238.12,169.0,-0.34706,0.00019,24.93419]
[1778862156382,28.83,79235.56,169.0,-0.34755,0.00019,24.94634]
[1778862161538,28.83,79230.75,169.0,-0.34849,0.00019,24.96961]
[1778862166573,28.84,79233.31,169.0,-0.34803,0.00019,24.95817]
[1778862171608,28.84,79233.26,169.0,-0.34805,0.00019,24.95885]
[1778862176679,28.84,79232.39,169.0,-0.34823,0.00019,24.9633]
[1778862182685,28.85,79234.15,169.0,-0.34792,0.00019,24.95561]
[1778862183043,28.85,79234.15,169.0,-0.34792,0.00019,24.95561]
[1778862188727,28.85,79233.28,169.0,-0.3481,0.00019,24.96014]
[1778862190529,28.85,79233.4,169.0,-0.34808,0.00019,24.95965]
[1778862190942,28.85,79235.54,169.0,-0.34768,0.00019,24.94969]
[1778862192023,28.85,79238.76,169.0,-0.34707,0.00019,24.93459]
[1778862197406,28.86,79236.14,169.0,-0.34758,0.00019,24.94729]
[1778862197807,28.86,79236.14,169.0,-0.34758,0.00019,24.94729]
[1778862201818,28.86,79225.63,169.0,-0.34959,0.00019,24.99662]
[1778862203084,28.86,79219.69,169.0,-0.35071,0.00019,25.02401]
[1778862203259,28.86,79219.69,169.0,-0.35071,0.00019,25.02401]
[1778862208354,28.86,79211.77,169.0,-0.35222,0.00019,25.06033]
[1778862208438,28.86,79211.77,169.0,-0.35222,0.00019,25.06033]
[1778862214020,28.86,79211.67,169.0,-0.35222,0.00019,25.05694]
[1778862215507,28.86,79211.68,169.0,-0.35221,0.00019,25.05684]
[1778862218286,28.86,79206.46,169.0,-0.35321,0.00019,25.08053]
[1778862223975,28.85,79208.87,169.0,-0.35273,0.00019,25.06927]
[1778862228370,28.85,79209.31,169.0,-0.35265,0.00019,25.06715]
[1778862231428,28.85,79214.18,169.0,-0.35171,0.00019,25.04481]
[1778862234310,28.85,79220.85,169.0,-0.35044,0.00019,25.01412]
[1778862234362,28.85,79220.85,169.0,-0.35044,0.00019,25.01412]
[1778862234512,28.85,79220.85,169.0,-0.35044,0.00019,25.01412]
[1778862234884,28.85,79220.85,169.0,-0.35044,0.00019,25.01412]
[1778862234932,28.85,79224.89,169.0,-0.34967,0.00019,24.99542]
[1778862235017,28.85,79224.89,169.0,-0.34967,0.00019,24.99542]
[1778862235111,28.85,79224.89,169.0,-0.34967,0.00019,24.99542]
[1778862235964,28.85,79228.13,169.0,-0.34906,0.00019,24.98049]
[1778862239456,28.86,79226.31,169.0,-0.34942,0.00019,24.98932]
[1778862245123,28.86,79229.68,169.0,-0.34881,0.00019,24.97434]
[1778862250158,28.86,79232.56,169.0,-0.34828,0.00019,24.96119]
[1778862251832,28.86,79232.56,169.0,-0.34828,0.00019,24.96119]
[1778862251834,28.86,79232.56,169.0,-0.34828,0.00019,24.96119]
[1778862252056,28.86,79234.08,169.0,-0.34799,0.00019,24.95413]
[1778862257207,28.87,79240.33,169.0,-0.34682,0.00019,24.92517]
[1778862262242,28.87,79242.12,169.0,-0.3465,0.00019,24.91707]
[1778862267277,28.87,79242.72,169.0,-0.3464,0.00019,24.91459]
[1778862272312,28.88,79246.62,169.0,-0.34565,0.00019,24.89268]
[1778862274258,28.88,79247.21,169.0,-0.34554,0.00019,24.88995]
[1778862274284,28.88,79247.21,169.0,-0.34554,0.00019,24.88995]
[1778862274304,28.88,79247.21,169.0,-0.34554,0.00019,24.88995]
[1778862274510,28.88,79247.21,169.0,-0.34554,0.00019,24.88995]
[1778862274837,28.88,79247.46,169.0,-0.3455,0.00019,24.88883]
[1778862275443,28.88,79247.46,169.0,-0.3455,0.00019,24.88883]
[1778862275514,28.88,79247.46,169.0,-0.3455,0.00019,24.88883]
[1778862275614,28.88,79247.46,169.0,-0.3455,0.00019,24.88883]
[1778862275633,28.88,79247.46,169.0,-0.3455,0.00019,24.88883]
[1778862276336,28.88,79254.18,169.0,-0.34423,0.00019,24.85659]
[1778862276858,28.88,79254.18,169.0,-0.34423,0.00019,24.85659]
[1778862276959,28.88,79263.54,169.0,-0.34246,0.00019,24.81134]
[1778862281135,28.87,79265.3,169.0,-0.34212,0.00019,24.80255]
[1778862283939,28.87,79267.66,169.0,-0.34167,0.00019,24.79095]
[1778862284757,28.87,79268.65,169.0,-0.34148,0.00019,24.78607]
[1778862285953,28.87,79268.93,169.0,-0.34142,0.00019,24.78465]
[1778862286006,28.87,79268.93,169.0,-0.34142,0.00019,24.78465]
[1778862286044,28.87,79268.93,169.0,-0.34142,0.00019,24.78465]
[1778862286054,28.87,79268.93,169.0,-0.34142,0.00019,24.78465]
[1778862286268,28.87,79268.93,169.0,-0.34142,0.00019,24.78465]
[1778862286354,28.87,79268.93,169.0,-0.34142,0.00019,24.78465]
[1778862286410,28.87,79272.55,169.0,-0.34074,0.00019,24.76685]
[1778862287417,28.87,79279.75,169.0,-0.33938,0.00019,24.73117]
[1778862291704,28.86,79280.82,169.0,-0.33915,0.00019,24.72522]
[1778862294554,28.86,79279.35,169.0,-0.33941,0.00019,24.73184]
[1778862297680,28.86,79279.62,169.0,-0.33933,0.00019,24.72987]
[1778862297781,28.85,79280.27,169.0,-0.3392,0.00019,24.72644]
[1778862298950,28.85,79280.27,169.0,-0.3392,0.00019,24.72644]
[1778862299207,28.85,79277.33,169.0,-0.33975,0.00019,24.74079]
[1778862299379,28.85,79277.33,169.0,-0.33975,0.00019,24.74079]
[1778862299605,28.85,79277.33,169.0,-0.33975,0.00019,24.74079]
[1778862299729,28.85,79277.33,169.0,-0.33975,0.00019,24.74079]
[1778862299747,28.85,79277.33,169.0,-0.33975,0.00019,24.74079]
[1778862299787,28.85,79277.33,169.0,-0.33975,0.00019,24.74079]
[1778862299818,28.85,79262.0,169.0,-0.34263,0.00019,24.8156]
[1778862303419,28.85,79258.36,169.0,-0.34331,0.00019,24.83304]
[1778862303603,28.85,79258.36,169.0,-0.34331,0.00019,24.83304]
[1778862303623,28.85,79258.36,169.0,-0.34331,0.00019,24.83304]
[1778862305585,28.85,79264.16,169.0,-0.34221,0.00019,24.80481]
[1778862306634,28.85,79265.56,169.0,-0.34195,0.00019,24.79796]
[1778862312674,28.85,79270.32,169.0,-0.34105,0.00019,24.77467]
[1778862312695,28.85,79270.32,169.0,-0.34105,0.00019,24.77467]
[1778862312767,28.85,79270.32,169.0,-0.34105,0.00019,24.77467]
[1778862312846,28.85,79271.89,169.0,-0.34075,0.00019,24.76698]
[1778862313845,28.85,79271.89,169.0,-0.34075,0.00019,24.76698]
[1778862313931,28.85,79281.4,169.0,-0.33896,0.00019,24.71987]
[1778862314078,28.85,79281.4,169.0,-0.33896,0.00019,24.71987]
[1778862314080,28.85,79281.4,169.0,-0.33896,0.00019,24.71987]
[1778862314158,28.85,79281.4,169.0,-0.33896,0.00019,24.71987]
[1778862314607,28.85,79289.3,169.0,-0.33747,0.00019,24.68035]
[1778862315851,28.85,79289.3,169.0,-0.33747,0.00019,24.68035]
[1778862315971,28.85,79289.3,169.0,-0.33747,0.00019,24.68035]
[1778862315952,28.84,79290.21,169.0,-0.33729,0.00019,24.67565]
[1778862316621,28.84,79280.75,169.0,-0.33906,0.00019,24.72265]
[1778862317676,28.84,79280.75,169.0,-0.33906,0.00019,24.72265]
[1778862319415,28.84,79286.59,169.0,-0.33796,0.00019,24.69334]
[1778862323634,28.84,79283.99,169.0,-0.33843,0.00019,24.70581]
[1778862324679,28.84,79274.13,169.0,-0.34027,0.00019,24.75433]
[1778862325208,28.84,79274.13,169.0,-0.34027,0.00019,24.75433]
[1778862328151,28.83,79273.23,169.0,-0.34042,0.00019,24.75825]
[1778862329548,28.83,79272.27,169.0,-0.3406,0.00019,24.7628]
[1778862329570,28.83,79272.27,169.0,-0.3406,0.00019,24.7628]
[1778862329717,28.83,79272.27,169.0,-0.3406,0.00019,24.7628]
[1778862329790,28.83,79272.27,169.0,-0.3406,0.00019,24.7628]
[1778862330071,28.83,79267.78,169.0,-0.34144,0.00019,24.78463]
[1778862330092,28.83,79267.78,169.0,-0.34144,0.00019,24.78463]
[1778862330721,28.83,79258.0,169.0,-0.34328,0.00019,24.83218]
[1778862331525,28.83,79258.0,169.0,-0.34328,0.00019,24.83218]
[1778862333195,28.83,79250.16,169.0,-0.34474,0.00019,24.86607]
[1778862333265,28.83,79250.16,169.0,-0.34474,0.00019,24.86607]
[1778862333362,28.83,79250.16,169.0,-0.34474,0.00019,24.86607]
[1778862333556,28.83,79250.16,169.0,-0.34474,0.00019,24.86607]
[1778862333821,28.83,79250.16,169.0,-0.34474,0.00019,24.86607]
[1778862333828,28.83,79250.16,169.0,-0.34474,0.00019,24.86607]
[1778862333929,28.83,79245.45,169.0,-0.34563,0.00019,24.8885]
[1778862335803,28.83,79243.77,169.0,-0.34596,0.00019,24.89661]
[1778862336543,28.83,79242.91,169.0,-0.34612,0.00019,24.90081]
[1778862336576,28.83,79242.91,169.0,-0.34612,0.00019,24.90081]
[1778862338466,28.83,79242.34,169.0,-0.34624,0.00019,24.90371]
[1778862340859,28.83,79241.85,169.0,-0.34634,0.00019,24.90623]
[1778862342184,28.84,79238.0,169.0,-0.34707,0.00019,24.92462]
[1778862347850,28.84,79236.8,169.0,-0.34732,0.00019,24.93072]
[1778862348936,28.84,79236.8,169.0,-0.34732,0.00019,24.93072]
[1778862354899,28.84,79234.35,169.0,-0.3478,0.00019,24.94277]
[1778862356513,28.84,79235.29,169.0,-0.34763,0.00019,24.93843]
[1778862358662,28.84,79237.29,169.0,-0.34725,0.00019,24.92916]
[1778862358671,28.84,79237.29,169.0,-0.34725,0.00019,24.92916]
[1778862358726,28.84,79237.29,169.0,-0.34725,0.00019,24.92916]
[1778862358750,28.84,79237.29,169.0,-0.34725,0.00019,24.92916]
[1778862359098,28.85,79240.83,169.0,-0.34659,0.00019,24.91251]
[1778862360762,28.85,79240.46,169.0,-0.34666,0.00019,24.91435]
[1778862360805,28.85,79240.46,169.0,-0.34666,0.00019,24.91435]
[1778862360810,28.85,79240.46,169.0,-0.34666,0.00019,24.91435]
[1778862361505,28.85,79240.35,169.0,-0.34668,0.00019,24.91495]
[1778862366985,28.85,79228.75,169.0,-0.3489,0.00019,24.96989]
[1778862367440,28.85,79228.75,169.0,-0.3489,0.00019,24.96989]
[1778862367548,28.85,79228.75,169.0,-0.3489,0.00019,24.96989]
[1778862371515,28.85,79227.91,169.0,-0.34908,0.00019,24.97422]
[1778862371988,28.85,79227.91,169.0,-0.34908,0.00019,24.97422]
[1778862377061,28.86,79228.95,169.0,-0.3489,0.00019,24.96997]
[1778862382096,28.86,79229.73,169.0,-0.34877,0.00019,24.96681]
[1778862387131,28.87,79229.89,169.0,-0.34876,0.00019,24.96658]
[1778862392166,28.87,79231.71,169.0,-0.34841,0.00019,24.95472]
[1778862397203,28.87,79231.96,169.0,-0.34838,0.00019,24.95391]
[1778862402238,28.88,79231.91,169.0,-0.3484,0.00019,24.95448]
[1778862408281,28.88,79231.19,169.0,-0.34855,0.00019,24.95826]
[1778862413316,28.88,79230.15,169.0,-0.34876,0.00019,24.96348]
[1778862414218,28.88,79230.15,169.0,-0.34876,0.00019,24.96348]
[1778862414303,28.88,79230.15,169.0,-0.34876,0.00019,24.96348]
[1778862414319,28.88,79230.15,169.0,-0.34876,0.00019,24.96348]
[1778862415074,28.88,79230.15,169.0,-0.34876,0.00019,24.96348]
[1778862415342,28.88,79228.19,169.0,-0.34914,0.00019,24.97268]
[1778862415967,28.88,79228.19,169.0,-0.34914,0.00019,24.97268]
[1778862416028,28.88,79213.06,169.0,-0.35202,0.00019,25.04245]
[1778862417344,28.88,79203.38,169.0,-0.35386,0.00019,25.08634]
[1778862418378,28.88,79203.38,169.0,-0.35386,0.00019,25.08634]
[1778862418428,28.88,79203.38,169.0,-0.35386,0.00019,25.08634]
[1778862420205,28.88,79202.9,169.0,-0.35395,0.00019,25.08841]
[1778862422535,28.88,79203.17,169.0,-0.3539,0.00019,25.0871]
[1778862422589,28.88,79203.17,169.0,-0.3539,0.00019,25.0871]
[1778862426432,28.88,79204.6,169.0,-0.35362,0.00019,25.08048]
[1778862427863,28.88,79203.61,169.0,-0.3538,0.00019,25.0849]
[1778862433456,28.87,79198.61,169.0,-0.35474,0.00019,25.10692]
[1778862436604,28.87,79198.85,169.0,-0.35469,0.00019,25.10571]
[1778862437712,28.87,79198.87,169.0,-0.35468,0.00019,25.10555]
[1778862438791,28.87,79200.23,169.0,-0.35442,0.00019,25.09936]
[1778862440257,28.87,79202.1,169.0,-0.35405,0.00019,25.0908]
[1778862441139,28.87,79203.12,169.0,-0.35386,0.00019,25.08613]
[1778862444646,28.87,79202.93,169.0,-0.35389,0.00019,25.08679]
[1778862446656,28.87,79202.84,169.0,-0.3539,0.00019,25.08705]
[1778862452684,28.86,79204.95,169.0,-0.35346,0.00019,25.07338]
[1778862454309,28.86,79205.75,169.0,-0.3533,0.00019,25.06962]
[1778862454657,28.86,79205.75,169.0,-0.3533,0.00019,25.06962]
[1778862460624,28.86,79209.96,169.0,-0.35248,0.00019,25.05011]
[1778862462722,28.86,79211.8,169.0,-0.35213,0.00019,25.04161]
[1778862464626,28.86,79213.81,169.0,-0.35174,0.00019,25.03232]
[1778862465962,28.86,79213.81,169.0,-0.35174,0.00019,25.03228]
[1778862467766,28.86,79214.39,169.0,-0.35163,0.00019,25.02954]
[1778862469708,28.86,79223.86,169.0,-0.34982,0.00019,24.98582]
[1778862474743,28.86,79217.82,169.0,-0.35097,0.00019,25.01373]
[1778862479778,28.86,79216.26,169.0,-0.35127,0.00019,25.02082]
[1778862484813,28.85,79223.59,169.0,-0.34987,0.00019,24.98699]
[1778862489848,28.86,79226.12,169.0,-0.34941,0.00019,24.97593]
[1778862494883,28.87,79226.52,169.0,-0.34936,0.00019,24.97472]
[1778862499918,28.87,79223.03,169.0,-0.35004,0.00019,24.99133]
[1778862504953,28.87,79221.92,169.0,-0.35027,0.00019,24.99685]
[1778862509988,28.87,79221.4,169.0,-0.35037,0.00019,24.99926]
[1778862515024,28.87,79219.55,169.0,-0.35071,0.00019,25.00414]
[1778862520059,28.88,79222.38,169.0,-0.35019,0.00019,24.99173]
[1778862525094,28.88,79223.39,169.0,-0.35002,0.00019,24.9876]
[1778862528115,28.89,79216.36,169.0,-0.35137,0.00019,25.02021]
[1778862528422,28.89,79216.36,169.0,-0.35137,0.00019,25.02021]
[1778862528611,28.89,79216.36,169.0,-0.35137,0.00019,25.02021]
[1778862529872,28.89,79212.3,169.0,-0.35214,0.00019,25.03879]
[1778862530129,28.89,79204.63,169.0,-0.3536,0.00019,25.07362]
[1778862530577,28.89,79204.63,169.0,-0.3536,0.00019,25.07362]
[1778862535356,28.88,79198.11,169.0,-0.35484,0.00019,25.10279]
[1778862536044,28.88,79198.11,169.0,-0.35484,0.00019,25.10279]
[1778862541209,28.88,79192.27,169.0,-0.35595,0.00019,25.12853]
[1778862544565,28.88,79192.27,169.0,-0.35594,0.00019,25.12837]
[1778862544898,28.88,79192.27,169.0,-0.35594,0.00019,25.12837]
[1778862545784,28.88,79197.78,169.0,-0.35488,0.00019,25.10372]
[1778862546189,28.88,79197.78,169.0,-0.35488,0.00019,25.10372]
[1778862550159,28.88,79203.33,169.0,-0.35382,0.00019,25.07859]
[1778862550456,28.88,79203.8,169.0,-0.35372,0.00019,25.07637]
[1778862552286,28.88,79218.9,169.0,-0.35084,0.00019,25.00744]
[1778862556177,28.88,79221.23,169.0,-0.3504,0.00019,24.9967]
[1778862557321,28.88,79230.02,169.0,-0.34873,0.00019,24.956]
[1778862562356,28.88,79230.08,169.0,-0.34873,0.00019,24.95599]
[1778862568111,28.88,79230.06,169.0,-0.34873,0.00019,24.95598]
[1778862568155,28.88,79230.06,169.0,-0.34873,0.00019,24.95598]
[1778862568239,28.88,79230.06,169.0,-0.34873,0.00019,24.95598]
[1778862573433,28.88,79238.12,169.0,-0.3472,0.00019,24.9149]
[1778862574633,28.88,79238.12,169.0,-0.3472,0.00019,24.9149]
[1778862574667,28.88,79238.12,169.0,-0.3472,0.00019,24.9149]
[1778862574836,28.88,79238.12,169.0,-0.3472,0.00019,24.9149]
[1778862575069,28.88,79238.12,169.0,-0.3472,0.00019,24.9149]
[1778862575105,28.88,79238.12,169.0,-0.3472,0.00019,24.9149]
[1778862575135,28.88,79238.12,169.0,-0.3472,0.00019,24.9149]
[1778862575175,28.88,79238.12,169.0,-0.3472,0.00019,24.9149]
[1778862575233,28.88,79238.12,169.0,-0.3472,0.00019,24.9149]
[1778862575265,28.88,79238.11,169.0,-0.3472,0.00019,24.91501]
[1778862575383,28.88,79238.11,169.0,-0.3472,0.00019,24.91501]
[1778862575711,28.88,79238.11,169.0,-0.3472,0.00019,24.91501]
[1778862575835,28.88,79238.11,169.0,-0.3472,0.00019,24.91501]
[1778862575904,28.88,79238.11,169.0,-0.3472,0.00019,24.91501]
[1778862576032,28.88,79238.11,169.0,-0.3472,0.00019,24.91501]
[1778862576103,28.88,79238.11,169.0,-0.3472,0.00019,24.91501]
[1778862576200,28.88,79238.11,169.0,-0.3472,0.00019,24.91501]
[1778862576139,28.88,79254.6,169.0,-0.34408,0.00019,24.83646]
[1778862576842,28.88,79254.6,169.0,-0.34408,0.00019,24.83646]
[1778862577124,28.88,79271.02,169.0,-0.34097,0.00019,24.75658]
[1778862578728,28.88,79273.58,169.0,-0.34048,0.00019,24.7438]
[1778862578890,28.88,79273.58,169.0,-0.34048,0.00019,24.7438]
[1778862579233,28.88,79273.58,169.0,-0.34048,0.00019,24.7438]
[1778862579825,28.88,79274.58,169.0,-0.34029,0.00019,24.73867]
[1778862580243,28.88,79274.58,169.0,-0.34029,0.00019,24.73867]
[1778862583297,28.87,79277.62,169.0,-0.33969,0.00019,24.72288]
[1778862583519,28.87,79277.62,169.0,-0.33969,0.00019,24.72288]
[1778862586497,28.87,79282.9,169.0,-0.33867,0.00019,24.69619]
[1778862588034,28.86,79283.33,169.0,-0.33859,0.00019,24.69388]
[1778862590574,28.86,79286.14,169.0,-0.33804,0.00019,24.67942]
[1778862591330,28.86,79286.9,169.0,-0.33789,0.00019,24.67547]
[1778862591997,28.86,79286.9,169.0,-0.33789,0.00019,24.67547]
[1778862600176,28.85,79286.5,169.0,-0.33792,0.00019,24.67622]
[1778862600210,28.85,79286.5,169.0,-0.33792,0.00019,24.67622]
[1778862600271,28.85,79286.5,169.0,-0.33792,0.00019,24.67622]
[1778862603314,28.85,79290.67,169.0,-0.33712,0.00019,24.65481]
[1778862604214,28.85,79290.67,169.0,-0.33712,0.00019,24.65481]
[1778862604375,28.85,79294.5,169.0,-0.3364,0.00019,24.63544]
[1778862604535,28.85,79294.5,169.0,-0.3364,0.00019,24.63544]
[1778862604604,28.85,79294.5,169.0,-0.3364,0.00019,24.63544]
[1778862604782,28.85,79294.5,169.0,-0.3364,0.00019,24.63544]
[1778862604799,28.85,79294.5,169.0,-0.3364,0.00019,24.63544]
[1778862604988,28.84,79307.28,169.0,-0.334,0.00019,24.57057]
[1778862605451,28.84,79307.28,169.0,-0.334,0.00019,24.57057]
[1778862605488,28.84,79307.28,169.0,-0.334,0.00019,24.57057]
[1778862605768,28.84,79307.28,169.0,-0.334,0.00019,24.57057]
[1778862605866,28.84,79318.16,169.0,-0.33197,0.00019,24.51468]
[1778862608287,28.84,79321.44,169.0,-0.33136,0.00019,24.4977]
[1778862609283,28.84,79322.84,169.0,-0.3311,0.00019,24.49044]
[1778862609649,28.84,79326.82,169.0,-0.33035,0.00019,24.46963]
[1778862609690,28.84,79326.82,169.0,-0.33035,0.00019,24.46963]
[1778862609876,28.84,79326.82,169.0,-0.33035,0.00019,24.46963]
[1778862610466,28.84,79329.35,169.0,-0.32988,0.00019,24.45644]
[1778862610529,28.84,79329.35,169.0,-0.32988,0.00019,24.45644]
[1778862610997,28.84,79329.35,169.0,-0.32988,0.00019,24.45644]
[1778862611488,28.84,79332.36,169.0,-0.32932,0.00019,24.44077]
[1778862611596,28.84,79332.36,169.0,-0.32932,0.00019,24.44077]
[1778862612238,28.84,79339.78,169.0,-0.32795,0.00019,24.40199]
[1778862612349,28.84,79339.78,169.0,-0.32795,0.00019,24.40199]
[1778862612467,28.84,79339.78,169.0,-0.32795,0.00019,24.40199]
[1778862612478,28.84,79339.78,169.0,-0.32795,0.00019,24.40199]
[1778862612482,28.84,79339.78,169.0,-0.32795,0.00019,24.40199]
[1778862612621,28.84,79339.78,169.0,-0.32795,0.00019,24.40199]
[1778862612641,28.84,79339.78,169.0,-0.32795,0.00019,24.40199]
[1778862612800,28.84,79339.78,169.0,-0.32795,0.00019,24.40199]
[1778862612826,28.84,79339.78,169.0,-0.32795,0.00019,24.40199]
[1778862613235,28.85,79352.87,169.0,-0.32555,0.00018,24.33306]
[1778862613513,28.85,79352.87,169.0,-0.32555,0.00018,24.33306]
[1778862615038,28.85,79355.67,169.0,-0.32503,0.00018,24.31807]
[1778862615817,28.85,79356.57,169.0,-0.32486,0.00018,24.31318]
[1778862615892,28.85,79356.57,169.0,-0.32486,0.00018,24.31318]
[1778862615976,28.85,79356.57,169.0,-0.32486,0.00018,24.31318]
[1778862616079,28.85,79356.57,169.0,-0.32486,0.00018,24.31318]
[1778862616305,28.85,79356.57,169.0,-0.32486,0.00018,24.31318]
[1778862616301,28.85,79350.33,169.0,-0.32601,0.00018,24.3465]
[1778862616739,28.85,79338.83,169.0,-0.32818,0.00019,24.40841]
[1778862617387,28.85,79338.83,169.0,-0.32818,0.00019,24.40841]
[1778862617676,28.85,79338.83,169.0,-0.32818,0.00019,24.40841]
[1778862617715,28.85,79338.83,169.0,-0.32818,0.00019,24.40841]
[1778862617747,28.86,79346.04,169.0,-0.32686,0.00019,24.37079]
[1778862618954,28.86,79346.04,169.0,-0.32686,0.00019,24.37079]
[1778862619046,28.85,79349.74,169.0,-0.32615,0.00018,24.35038]
[1778862620037,28.85,79349.74,169.0,-0.32615,0.00018,24.35038]
[1778862621006,28.86,79346.27,169.0,-0.32682,0.00019,24.36979]
[1778862621106,28.86,79334.61,169.0,-0.32901,0.00019,24.43205]
[1778862622566,28.86,79334.08,169.0,-0.32911,0.00019,24.43486]
[1778862624158,28.86,79331.14,169.0,-0.32966,0.00019,24.45025]
[1778862624191,28.86,79331.14,169.0,-0.32966,0.00019,24.45025]
[1778862624214,28.86,79331.14,169.0,-0.32966,0.00019,24.45025]
[1778862624331,28.86,79330.23,169.0,-0.32982,0.00019,24.45501]
[1778862624368,28.86,79330.23,169.0,-0.32982,0.00019,24.45501]
[1778862626002,28.86,79329.46,169.0,-0.32997,0.00019,24.45903]
[1778862627817,28.86,79320.57,169.0,-0.33162,0.00019,24.50511]
[1778862632852,28.86,79320.13,169.0,-0.33167,0.00019,24.50339]
[1778862634680,28.86,79321.08,169.0,-0.3315,0.00019,24.49843]
[1778862636412,28.86,79320.97,169.0,-0.33151,0.00019,24.49892]
[1778862636567,28.86,79320.97,169.0,-0.33151,0.00019,24.49892]
[1778862636772,28.86,79320.97,169.0,-0.33151,0.00019,24.49892]
[1778862636796,28.86,79320.97,169.0,-0.33151,0.00019,24.49892]
[1778862637160,28.86,79320.97,169.0,-0.33151,0.00019,24.49892]
[1778862642487,28.86,79314.55,169.0,-0.3327,0.00019,24.53163]
[1778862642676,28.86,79314.55,169.0,-0.3327,0.00019,24.53163]
[1778862643206,28.86,79314.55,169.0,-0.3327,0.00019,24.53163]
[1778862648964,28.86,79314.96,169.0,-0.3326,0.00019,24.52902]
[1778862651068,28.85,79314.93,169.0,-0.33261,0.00019,24.52911]
[1778862653205,28.85,79314.23,169.0,-0.33273,0.00019,24.53256]
[1778862653438,28.85,79312.89,169.0,-0.33298,0.00019,24.53937]
[1778862657875,28.85,79308.36,169.0,-0.33381,0.00019,24.5622]
[1778862658785,28.85,79311.94,169.0,-0.33314,0.00019,24.5438]
[1778862664081,28.85,79322.41,169.0,-0.33118,0.00019,24.48957]
[1778862668437,28.85,79322.61,169.0,-0.33114,0.00019,24.48839]
[1778862670045,28.85,79324.33,169.0,-0.33082,0.00019,24.47943]
[1778862670123,28.85,79334.03,169.0,-0.32901,0.00019,24.4288]
[1778862675158,28.85,79340.56,169.0,-0.32781,0.00019,24.39462]
[1778862678390,28.85,79341.61,169.0,-0.32762,0.00019,24.38922]
[1778862678419,28.85,79341.61,169.0,-0.32762,0.00019,24.38922]
[1778862678903,28.85,79341.61,169.0,-0.32762,0.00019,24.38922]
[1778862679186,28.85,79346.4,169.0,-0.32673,0.00019,24.36392]
[1778862681369,28.85,79346.8,169.0,-0.32665,0.00019,24.36162]
[1778862687313,28.8,79346.83,169.0,-0.32637,0.00019,24.35292]
[1778862687816,28.79,79344.02,169.0,-0.32688,0.00019,24.36771]
[1778862688842,28.79,79343.55,169.0,-0.32696,0.00019,24.37004]
[1778862690317,28.79,79342.77,169.0,-0.3271,0.00019,24.37401]
[1778862690389,28.79,79342.85,169.0,-0.32709,0.00019,24.37364]
[1778862691387,28.79,79331.92,169.0,-0.3291,0.00019,24.42758]
[1778862691646,28.79,79331.92,169.0,-0.3291,0.00019,24.42758]
[1778862697354,28.79,79326.35,169.0,-0.33014,0.00019,24.45684]
[1778862702389,28.79,79325.91,169.0,-0.33023,0.00019,24.45919]
[1778862706013,28.79,79325.56,169.0,-0.33029,0.00019,24.46103]
[1778862707042,28.79,79324.35,169.0,-0.33052,0.00019,24.46734]
[1778862708776,28.79,79315.9,169.0,-0.33209,0.00019,24.51117]
[1778862708781,28.79,79315.9,169.0,-0.33209,0.00019,24.51117]
[1778862710542,28.79,79307.28,169.0,-0.3337,0.00019,24.55544]
[1778862716573,28.79,79305.84,169.0,-0.33395,0.00019,24.56225]
[1778862722534,28.79,79308.53,169.0,-0.33343,0.00019,24.54791]
[1778862724455,28.79,79309.84,169.0,-0.33318,0.00019,24.54111]
[1778862727204,28.78,79312.73,169.0,-0.33264,0.00019,24.52611]
[1778862730470,28.78,79308.53,169.0,-0.33341,0.00019,24.5474]
[1778862735628,28.78,79306.06,169.0,-0.33386,0.00019,24.55956]
[1778862739703,28.78,79306.48,169.0,-0.33377,0.00019,24.55713]
[1778862740901,28.78,79309.06,169.0,-0.33328,0.00019,24.54381]
[1778862740966,28.78,79309.06,169.0,-0.33328,0.00019,24.54381]
[1778862742008,28.78,79311.15,169.0,-0.33289,0.00019,24.53299]
[1778862742016,28.78,79311.15,169.0,-0.33289,0.00019,24.53299]
[1778862743764,28.78,79300.94,169.0,-0.3348,0.00019,24.58507]
[1778862746606,28.77,79301.12,169.0,-0.33475,0.00019,24.58383]
[1778862751740,28.77,79299.59,169.0,-0.335,0.00019,24.58718]
[1778862757130,28.77,79300.47,169.0,-0.33482,0.00019,24.58227]
[1778862761348,28.76,79305.77,169.0,-0.33381,0.00019,24.55481]
[1778862761642,28.76,79306.72,169.0,-0.33363,0.00019,24.54986]
[1778862766845,28.76,79304.62,169.0,-0.33401,0.00019,24.56016]
[1778862767517,28.76,79304.62,169.0,-0.33401,0.00019,24.56016]
[1778862772888,28.76,79305.19,169.0,-0.33388,0.00019,24.55672]
[1778862777926,28.75,79305.45,169.0,-0.33382,0.00019,24.55497]
[1778862781445,28.75,79304.51,169.0,-0.33399,0.00019,24.55962]
[1778862781461,28.75,79304.51,169.0,-0.33399,0.00019,24.55962]
[1778862781630,28.75,79304.51,169.0,-0.33399,0.00019,24.55962]
[1778862781633,28.75,79304.51,169.0,-0.33399,0.00019,24.55962]
[1778862781788,28.75,79304.51,169.0,-0.33399,0.00019,24.55962]
[1778862782900,28.75,79309.5,169.0,-0.33305,0.00019,24.53383]
[1778862782914,28.75,79309.5,169.0,-0.33305,0.00019,24.53383]
[1778862783293,28.75,79309.5,169.0,-0.33305,0.00019,24.53383]
[1778862784447,28.75,79307.07,169.0,-0.3335,0.00019,24.54625]
[1778862784641,28.75,79303.44,169.0,-0.33418,0.00019,24.56477]
[1778862784696,28.75,79303.44,169.0,-0.33418,0.00019,24.56477]
[1778862785355,28.75,79296.15,169.0,-0.33554,0.00019,24.60182]
[1778862789057,28.75,79291.0,169.0,-0.3365,0.00019,24.62748]
[1778862790010,28.74,79300.22,169.0,-0.33476,0.00019,24.58044]
[1778862793094,28.74,79300.82,169.0,-0.33464,0.00019,24.57719]
[1778862793188,28.74,79300.82,169.0,-0.33464,0.00019,24.57719]
[1778862793412,28.74,79300.82,169.0,-0.33464,0.00019,24.57719]
[1778862796052,28.74,79291.23,169.0,-0.33642,0.00019,24.62543]
[1778862799594,28.74,79296.12,169.0,-0.33549,0.00019,24.60029]
[1778862803007,28.74,79292.48,169.0,-0.33616,0.00019,24.61841]
[1778862804989,28.73,79290.03,169.0,-0.33662,0.00019,24.63055]
[1778862807747,28.73,79288.41,169.0,-0.33691,0.00019,24.63832]
[1778862808159,28.73,79288.41,169.0,-0.33691,0.00019,24.63832]
[1778862810099,28.73,79288.37,169.0,-0.33691,0.00019,24.63825]
[1778862810109,28.73,79288.37,169.0,-0.33691,0.00019,24.63825]
[1778862810110,28.73,79288.37,169.0,-0.33691,0.00019,24.63825]
[1778862811213,28.73,79286.72,169.0,-0.33721,0.00019,24.64642]
[1778862811249,28.73,79279.04,169.0,-0.33864,0.00019,24.68098]
[1778862814020,28.72,79272.21,169.0,-0.33991,0.00019,24.71457]
[1778862814128,28.72,79272.21,169.0,-0.33991,0.00019,24.71457]
[1778862814446,28.72,79272.21,169.0,-0.33991,0.00019,24.71457]
[1778862814870,28.72,79270.28,169.0,-0.34027,0.00019,24.72393]
[1778862815045,28.72,79270.28,169.0,-0.34027,0.00019,24.72393]
[1778862815114,28.72,79270.28,169.0,-0.34027,0.00019,24.72393]
[1778862815543,28.72,79265.46,169.0,-0.34118,0.00019,24.74748]
[1778862815652,28.72,79265.46,169.0,-0.34118,0.00019,24.74748]
[1778862816084,28.72,79265.46,169.0,-0.34118,0.00019,24.74748]
[1778862816108,28.72,79265.46,169.0,-0.34118,0.00019,24.74748]
[1778862816113,28.72,79265.46,169.0,-0.34118,0.00019,24.74748]
[1778862816141,28.72,79265.46,169.0,-0.34118,0.00019,24.74748]
[1778862816428,28.72,79265.46,169.0,-0.34118,0.00019,24.74748]
[1778862816481,28.72,79265.46,169.0,-0.34118,0.00019,24.74748]
[1778862816461,28.72,79262.92,169.0,-0.34165,0.00019,24.75973]
[1778862818464,28.72,79260.23,169.0,-0.34216,0.00019,24.77288]
[1778862819627,28.72,79258.77,169.0,-0.34243,0.00019,24.77996]
[1778862820803,28.72,79259.82,169.0,-0.34223,0.00019,24.77481]
[1778862821543,28.72,79260.83,169.0,-0.34204,0.00019,24.76985]
[1778862824340,28.72,79261.08,169.0,-0.34199,0.00019,24.76858]
[1778862829504,28.72,79259.6,169.0,-0.34227,0.00019,24.77571]
[1778862830646,28.72,79259.78,169.0,-0.34223,0.00019,24.77477]
[1778862836210,28.71,79263.72,169.0,-0.34147,0.00019,24.75504]
[1778862841367,28.71,79260.56,169.0,-0.34205,0.00019,24.76988]
[1778862848416,28.7,79263.01,169.0,-0.34155,0.00019,24.75712]
[1778862848886,28.7,79263.01,169.0,-0.34155,0.00019,24.75712]
[1778862849423,28.7,79264.92,169.0,-0.34119,0.00019,24.74763]
[1778862852049,28.7,79264.93,169.0,-0.34117,0.00019,24.74713]
[1778862852456,28.7,79264.93,169.0,-0.34117,0.00019,24.74713]
[1778862853208,28.7,79269.87,169.0,-0.34023,0.00019,24.72253]
[1778862854692,28.7,79277.48,169.0,-0.33877,0.00019,24.68432]
[1778862854792,28.7,79277.48,169.0,-0.33877,0.00019,24.68432]
[1778862855363,28.7,79277.48,169.0,-0.33877,0.00019,24.68432]
[1778862857821,28.69,79287.96,169.0,-0.33678,0.00019,24.63119]
[1778862858877,28.69,79290.43,169.0,-0.3363,0.00019,24.61856]
[1778862859317,28.69,79290.43,169.0,-0.3363,0.00019,24.61856]
[1778862862828,28.69,79294.76,169.0,-0.33547,0.00019,24.59609]
[1778862864320,28.69,79301.36,169.0,-0.33423,0.00019,24.56228]
[1778862864327,28.69,79301.36,169.0,-0.33423,0.00019,24.56228]
[1778862865198,28.69,79304.14,169.0,-0.3337,0.00019,24.5479]
[1778862868143,28.68,79295.64,169.0,-0.33529,0.00019,24.59117]
[1778862868901,28.68,79295.82,169.0,-0.33525,0.00019,24.59016]
[1778862870115,28.68,79295.51,169.0,-0.33531,0.00019,24.59164]
[1778862870177,28.68,79295.51,169.0,-0.33531,0.00019,24.59164]
[1778862872169,28.68,79295.67,169.0,-0.33527,0.00019,24.59073]
[1778862872237,28.68,79295.67,169.0,-0.33527,0.00019,24.59073]
[1778862873662,28.68,79298.56,169.0,-0.3347,0.00019,24.57191]
[1778862874254,28.68,79298.56,169.0,-0.3347,0.00019,24.57191]
[1778862874314,28.68,79298.56,169.0,-0.3347,0.00019,24.57191]
[1778862876328,28.68,79303.61,169.0,-0.33375,0.00019,24.54588]
[1778862877392,28.68,79304.65,169.0,-0.33355,0.00019,24.54047]
[1778862877504,28.68,79304.65,169.0,-0.33355,0.00019,24.54047]
[1778862879420,28.68,79303.09,169.0,-0.33384,0.00019,24.54844]
[1778862881528,28.68,79303.85,169.0,-0.33369,0.00019,24.54442]
[1778862883537,28.68,79306.04,169.0,-0.33328,0.00019,24.53304]
[1778862884784,28.68,79306.24,169.0,-0.33324,0.00019,24.53192]
[1778862885652,28.68,79309.79,169.0,-0.33257,0.00019,24.5135]
[1778862886728,28.68,79309.31,169.0,-0.33266,0.00019,24.51598]
[1778862888704,28.68,79307.29,169.0,-0.33303,0.00019,24.52633]
[1778862888769,28.68,79307.29,169.0,-0.33303,0.00019,24.52633]
[1778862890593,28.68,79308.04,169.0,-0.33289,0.00019,24.52242]
[1778862890792,28.68,79307.6,169.0,-0.33297,0.00019,24.52467]
[1778862896761,28.67,79299.91,169.0,-0.33441,0.00019,24.5639]
[1778862900062,28.67,79300.61,169.0,-0.33427,0.00019,24.5602]
[1778862901022,28.67,79298.15,169.0,-0.33474,0.00019,24.57274]
[1778862901072,28.67,79298.15,169.0,-0.33474,0.00019,24.57274]
[1778862905507,28.67,79287.59,169.0,-0.33671,0.00019,24.62609]
[1778862905518,28.67,79287.59,169.0,-0.33671,0.00019,24.62609]
[1778862906381,28.67,79289.17,169.0,-0.33641,0.00019,24.61799]
[1778862906394,28.67,79281.27,169.0,-0.3379,0.00019,24.65774]
[1778862909852,28.66,79272.35,169.0,-0.33957,0.00019,24.70177]
[1778862911177,28.66,79272.35,169.0,-0.33957,0.00019,24.70177]
[1778862911194,28.66,79272.35,169.0,-0.33957,0.00019,24.70177]
[1778862911728,28.66,79271.69,169.0,-0.33969,0.00019,24.7049]
[1778862911866,28.66,79281.87,169.0,-0.33776,0.00019,24.65386]
[1778862913153,28.66,79281.87,169.0,-0.33776,0.00019,24.65386]
[1778862914991,28.66,79280.87,169.0,-0.33794,0.00019,24.65864]
[1778862915010,28.66,79280.87,169.0,-0.33794,0.00019,24.65864]
[1778862915339,28.66,79280.87,169.0,-0.33794,0.00019,24.65864]
[1778862920929,28.65,79275.97,169.0,-0.33883,0.00019,24.68214]
[1778862925964,28.65,79278.06,169.0,-0.33841,0.00019,24.67096]
[1778862931000,28.64,79272.49,169.0,-0.33941,0.00019,24.69426]
[1778862936036,28.64,79271.91,169.0,-0.33949,0.00019,24.69628]
[1778862937573,28.64,79271.91,169.0,-0.33949,0.00019,24.69628]
[1778862939526,28.63,79272.24,169.0,-0.33942,0.00019,24.69429]
[1778862940702,28.63,79270.49,169.0,-0.33974,0.00019,24.70264]
[1778862942706,28.63,79270.15,169.0,-0.33979,0.00019,24.70397]
[1778862942782,28.63,79270.15,169.0,-0.33979,0.00019,24.70397]
[1778862946044,28.62,79272.29,169.0,-0.33936,0.00019,24.69275]
[1778862951141,28.62,79273.62,169.0,-0.33907,0.00019,24.68505]
[1778862956176,28.61,79271.32,169.0,-0.33948,0.00019,24.69566]
[1778862962219,28.6,79271.44,169.0,-0.33942,0.00019,24.69397]
[1778862965998,28.6,79271.64,169.0,-0.33936,0.00019,24.69243]
[1778862966009,28.6,79271.64,169.0,-0.33936,0.00019,24.69243]
[1778862966703,28.6,79278.07,169.0,-0.33813,0.00019,24.66004]
[1778862966754,28.6,79278.07,169.0,-0.33813,0.00019,24.66004]
[1778862966787,28.6,79278.07,169.0,-0.33813,0.00019,24.66004]
[1778862966840,28.6,79278.07,169.0,-0.33813,0.00019,24.66004]
[1778862967002,28.6,79278.07,169.0,-0.33813,0.00019,24.66004]
[1778862967839,28.6,79279.81,169.0,-0.3378,0.00019,24.65112]
[1778862973295,28.59,79276.77,169.0,-0.33834,0.00019,24.66548]
[1778862978330,28.58,79276.99,169.0,-0.33827,0.00019,24.66361]
[1778862983365,28.58,79275.41,169.0,-0.33854,0.00019,24.67079]
[1778862988400,28.57,79275.47,169.0,-0.33851,0.00019,24.66972]
[1778862993435,28.57,79268.37,169.0,-0.33981,0.00019,24.70069]
[1778862998470,28.56,79271.72,169.0,-0.33914,0.00019,24.683]
[1778863000946,28.56,79276.65,169.0,-0.33819,0.00019,24.65793]
[1778863001098,28.56,79276.65,169.0,-0.33819,0.00019,24.65793]
[1778863006526,28.55,79285.79,169.0,-0.33643,0.00019,24.611]
[1778863007403,28.55,79285.79,169.0,-0.33643,0.00019,24.611]
[1778863007404,28.55,79285.79,169.0,-0.33643,0.00019,24.611]
[1778863010554,28.55,79271.47,169.0,-0.33913,0.00019,24.68285]
[1778863015589,28.55,79267.65,169.0,-0.33983,0.00019,24.70115]
[1778863020624,28.54,79264.8,169.0,-0.34034,0.00019,24.7145]
[1778863022576,28.54,79264.32,169.0,-0.34043,0.00019,24.71672]
[1778863022614,28.54,79264.32,169.0,-0.34043,0.00019,24.71672]
[1778863023016,28.54,79260.46,169.0,-0.34116,0.00019,24.7357]
[1778863027383,28.53,79254.57,169.0,-0.34226,0.00019,24.76404]
[1778863027482,28.53,79254.57,169.0,-0.34226,0.00019,24.76404]
[1778863029548,28.53,79255.35,169.0,-0.34209,0.00019,24.75982]
[1778863030347,28.53,79254.28,169.0,-0.34229,0.00019,24.7649]
[1778863030376,28.53,79254.28,169.0,-0.34229,0.00019,24.7649]
[1778863030414,28.53,79254.28,169.0,-0.34229,0.00019,24.7649]
[1778863030452,28.53,79254.28,169.0,-0.34229,0.00019,24.7649]
[1778863030555,28.53,79254.28,169.0,-0.34229,0.00019,24.7649]
[1778863030561,28.53,79254.28,169.0,-0.34229,0.00019,24.7649]
[1778863030698,28.53,79245.97,169.0,-0.34387,0.00019,24.80539]
[1778863030784,28.53,79245.97,169.0,-0.34387,0.00019,24.80539]
[1778863033082,28.53,79237.44,169.0,-0.34551,0.00019,24.84676]
[1778863033154,28.53,79237.44,169.0,-0.34551,0.00019,24.84676]
[1778863033258,28.53,79237.44,169.0,-0.34551,0.00019,24.84676]
[1778863033975,28.53,79233.61,169.0,-0.34624,0.00019,24.86517]
[1778863034856,28.53,79232.73,169.0,-0.34641,0.00019,24.86935]
[1778863035028,28.53,79232.73,169.0,-0.34641,0.00019,24.86935]
[1778863035237,28.53,79232.73,169.0,-0.34641,0.00019,24.86935]
[1778863035734,28.53,79242.28,169.0,-0.34458,0.00019,24.82323]
[1778863036727,28.53,79242.28,169.0,-0.34458,0.00019,24.82323]
[1778863038302,28.52,79246.38,169.0,-0.34379,0.00019,24.80322]
[1778863042757,28.52,79249.33,169.0,-0.34321,0.00019,24.78852]
[1778863042919,28.52,79252.65,169.0,-0.34257,0.00019,24.77211]
[1778863043037,28.52,79252.65,169.0,-0.34257,0.00019,24.77211]
[1778863043100,28.52,79252.65,169.0,-0.34257,0.00019,24.77211]
[1778863043335,28.52,79252.65,169.0,-0.34257,0.00019,24.77211]
[1778863043402,28.52,79254.61,169.0,-0.34219,0.00019,24.76225]
[1778863045212,28.52,79255.68,169.0,-0.34199,0.00019,24.75698]
[1778863047605,28.52,79254.5,169.0,-0.3422,0.00019,24.76244]
[1778863048203,28.51,79254.48,169.0,-0.34219,0.00019,24.7622]
[1778863048708,28.51,79254.48,169.0,-0.34219,0.00019,24.7622]
[1778863051150,28.51,79259.39,169.0,-0.34124,0.00019,24.73745]
[1778863052401,28.51,79262.55,169.0,-0.34061,0.00019,24.71785]
[1778863057887,28.5,79266.44,169.0,-0.33983,0.00019,24.69754]
[1778863060762,28.5,79265.36,169.0,-0.34003,0.00019,24.7028]
[1778863061915,28.5,79276.84,169.0,-0.33783,0.00019,24.64475]
[1778863065070,28.5,79276.84,169.0,-0.33783,0.00019,24.64457]
[1778863070379,28.5,79282.55,169.0,-0.33673,0.00019,24.61524]
[1778863070714,28.5,79282.55,169.0,-0.33673,0.00019,24.61524]
[1778863071485,28.5,79282.42,169.0,-0.33675,0.00019,24.61583]
[1778863071608,28.5,79282.42,169.0,-0.33675,0.00019,24.61583]
[1778863077661,28.49,79286.68,169.0,-0.33593,0.00019,24.59386]
[1778863083067,28.49,79283.43,169.0,-0.33654,0.00019,24.61008]
[1778863083893,28.49,79283.43,169.0,-0.33654,0.00019,24.61008]
[1778863089109,28.49,79278.63,169.0,-0.33744,0.00019,24.63408]
[1778863094144,28.49,79280.06,169.0,-0.33715,0.00019,24.62641]
[1778863098254,28.48,79279.25,169.0,-0.3373,0.00019,24.63028]
[1778863099427,28.48,79279.36,169.0,-0.33727,0.00019,24.62964]
[1778863105221,28.48,79278.72,169.0,-0.33737,0.00019,24.63226]
[1778863109072,28.48,79278.53,169.0,-0.3374,0.00019,24.63293]
[1778863109162,28.48,79278.53,169.0,-0.3374,0.00019,24.63293]
[1778863109617,28.48,79278.53,169.0,-0.3374,0.00019,24.63293]
[1778863110262,28.48,79267.87,169.0,-0.33942,0.00019,24.68647]
[1778863113808,28.47,79263.71,169.0,-0.34018,0.00019,24.70322]
[1778863114701,28.47,79262.69,169.0,-0.34037,0.00019,24.70816]
[1778863114778,28.47,79262.69,169.0,-0.34037,0.00019,24.70816]
[1778863120332,28.46,79254.3,169.0,-0.34193,0.00019,24.7486]
[1778863124964,28.46,79254.23,169.0,-0.34192,0.00019,24.74825]
[1778863128612,28.45,79253.1,169.0,-0.34212,0.00019,24.7533]
[1778863128690,28.45,79253.1,169.0,-0.34212,0.00019,24.7533]
[1778863128785,28.45,79253.1,169.0,-0.34212,0.00019,24.7533]
[1778863128793,28.45,79253.1,169.0,-0.34212,0.00019,24.7533]
[1778863128852,28.45,79252.84,169.0,-0.34216,0.00019,24.75441]
[1778863131409,28.45,79241.87,169.0,-0.34427,0.00019,24.80821]
[1778863133030,28.45,79239.94,169.0,-0.34464,0.00019,24.8176]
[1778863133886,28.45,79240.45,169.0,-0.34454,0.00019,24.81512]
[1778863133946,28.45,79240.45,169.0,-0.34454,0.00019,24.81512]
[1778863134081,28.45,79240.45,169.0,-0.34454,0.00019,24.81512]
[1778863139465,28.45,79238.06,169.0,-0.345,0.00019,24.82667]
[1778863143234,28.45,79238.91,169.0,-0.34483,0.00019,24.82249]
[1778863143260,28.45,79238.91,169.0,-0.34483,0.00019,24.82249]
[1778863143443,28.45,79238.91,169.0,-0.34483,0.00019,24.82249]
[1778863143469,28.45,79238.91,169.0,-0.34483,0.00019,24.82249]
[1778863144569,28.45,79243.88,169.0,-0.34388,0.00019,24.79827]
[1778863145579,28.45,79247.37,169.0,-0.34321,0.00019,24.78119]
[1778863148806,28.45,79252.66,169.0,-0.34219,0.00019,24.75499]
[1778863151727,28.45,79253.24,169.0,-0.34207,0.00019,24.75188]
[1778863153565,28.45,79253.22,169.0,-0.34206,0.00019,24.75182]
[1778863153567,28.45,79253.22,169.0,-0.34206,0.00019,24.75182]
[1778863154179,28.45,79254.26,169.0,-0.34186,0.00019,24.7466]
[1778863154571,28.45,79254.2,169.0,-0.34187,0.00019,24.74683]
[1778863154956,28.45,79254.2,169.0,-0.34187,0.00019,24.74683]
[1778863159274,28.44,79258.4,169.0,-0.34104,0.00019,24.72537]
[1778863164642,28.44,79267.45,169.0,-0.33929,0.00019,24.67941]
[1778863169677,28.43,79264.68,169.0,-0.3398,0.00019,24.69277]
[1778863174712,28.43,79265.31,169.0,-0.33964,0.00019,24.68527]
[1778863179747,28.42,79265.79,169.0,-0.33953,0.00019,24.68229]
[1778863184782,28.42,79268.07,169.0,-0.33907,0.00019,24.6703]
[1778863187889,28.42,79268.04,169.0,-0.33907,0.00019,24.67024]
[1778863189993,28.42,79269.36,169.0,-0.33881,0.00019,24.66327]
[1778863194111,28.41,79273.82,169.0,-0.33794,0.00019,24.64036]
[1778863199887,28.41,79274.65,169.0,-0.33776,0.00019,24.63563]
[1778863200311,28.41,79274.65,169.0,-0.33776,0.00019,24.63563]
[1778863200368,28.41,79274.65,169.0,-0.33776,0.00019,24.63563]
[1778863200659,28.41,79274.65,169.0,-0.33776,0.00019,24.63563]
[1778863200867,28.41,79274.65,169.0,-0.33776,0.00019,24.63563]
[1778863200953,28.41,79279.39,169.0,-0.33686,0.00019,24.61143]
[1778863200975,28.41,79279.39,169.0,-0.33686,0.00019,24.61143]
[1778863201035,28.41,79279.39,169.0,-0.33686,0.00019,24.61143]
[1778863201160,28.41,79279.39,169.0,-0.33686,0.00019,24.61143]
[1778863201166,28.41,79279.39,169.0,-0.33686,0.00019,24.61143]
[1778863201326,28.41,79279.39,169.0,-0.33686,0.00019,24.61143]
[1778863201500,28.41,79279.39,169.0,-0.33686,0.00019,24.61143]
[1778863201903,28.41,79266.18,169.0,-0.33938,0.00019,24.67823]
[1778863202026,28.41,79266.18,169.0,-0.33938,0.00019,24.67823]
[1778863202084,28.41,79266.18,169.0,-0.33938,0.00019,24.67823]
[1778863205813,28.41,79260.4,169.0,-0.34047,0.00019,24.70687]
[1778863210966,28.4,79259.5,169.0,-0.34061,0.00019,24.71053]
[1778863216001,28.4,79257.76,169.0,-0.34092,0.00019,24.71853]
[1778863221036,28.39,79258.63,169.0,-0.34073,0.00019,24.7134]
[1778863223660,28.39,79258.92,169.0,-0.34067,0.00019,24.71182]
[1778863229360,28.38,79263.25,169.0,-0.33981,0.00019,24.68944]
[1778863229441,28.38,79263.25,169.0,-0.33981,0.00019,24.68944]
[1778863229589,28.38,79263.25,169.0,-0.33981,0.00019,24.68944]
[1778863229722,28.38,79263.25,169.0,-0.33981,0.00019,24.68944]
[1778863230438,28.38,79266.97,169.0,-0.3391,0.00019,24.67063]
[1778863230454,28.38,79278.18,169.0,-0.33695,0.00019,24.61368]
[1778863235677,28.38,79283.01,169.0,-0.336,0.00019,24.58506]
[1778863236916,28.38,79282.95,169.0,-0.33602,0.00019,24.58534]
[1778863237105,28.38,79283.05,169.0,-0.336,0.00019,24.58481]
[1778863237244,28.38,79283.05,169.0,-0.336,0.00019,24.58481]
[1778863243193,28.38,79290.25,169.0,-0.33462,0.00019,24.54771]
[1778863247186,28.38,79290.4,169.0,-0.3346,0.00019,24.54697]
[1778863253264,28.38,79291.11,169.0,-0.33446,0.00019,24.54338]
[1778863255828,28.38,79291.23,169.0,-0.33444,0.00019,24.54277]
[1778863260158,28.38,79284.81,169.0,-0.33566,0.00019,24.57589]
[1778863265170,28.38,79286.37,169.0,-0.33537,0.00019,24.56784]
[1778863266487,28.38,79284.68,169.0,-0.33569,0.00019,24.57653]
[1778863272398,28.38,79285.49,169.0,-0.33553,0.00019,24.57231]
[1778863277433,28.38,79285.54,169.0,-0.33552,0.00019,24.57203]
[1778863282468,28.38,79285.67,169.0,-0.3355,0.00019,24.57133]
[1778863287503,28.38,79285.66,169.0,-0.3355,0.00019,24.57136]
[1778863288696,28.38,79285.66,169.0,-0.3355,0.00019,24.57136]
[1778863292725,28.38,79279.78,169.0,-0.3366,0.00019,24.59768]
[1778863292996,28.38,79279.78,169.0,-0.3366,0.00019,24.59768]
[1778863293035,28.38,79278.86,169.0,-0.33677,0.00019,24.60235]
[1778863295341,28.38,79271.43,169.0,-0.33819,0.00019,24.64006]
[1778863295602,28.38,79271.43,169.0,-0.33819,0.00019,24.64006]
[1778863298380,28.38,79270.93,169.0,-0.33828,0.00019,24.64238]
[1778863298597,28.38,79270.93,169.0,-0.33828,0.00019,24.64238]
[1778863304622,28.37,79262.04,169.0,-0.33996,0.00019,24.68659]
[1778863309657,28.37,79259.84,169.0,-0.34036,0.00019,24.69704]
[1778863314692,28.37,79256.01,169.0,-0.34107,0.00019,24.71552]
[1778863315425,28.37,79256.01,169.0,-0.34107,0.00019,24.71552]
[1778863320734,28.36,79252.51,169.0,-0.34171,0.00019,24.73209]
[1778863323479,28.36,79249.26,169.0,-0.34232,0.00019,24.74794]
[1778863323515,28.36,79249.26,169.0,-0.34232,0.00019,24.74794]
[1778863323755,28.36,79243.72,169.0,-0.34339,0.00019,24.77512]
[1778863329798,28.36,79242.96,169.0,-0.34353,0.00019,24.77891]
[1778863334834,28.36,79243.22,169.0,-0.34349,0.00019,24.77771]
[1778863339868,28.36,79241.3,169.0,-0.34386,0.00019,24.78718]
[1778863345914,28.36,79241.87,169.0,-0.34375,0.00019,24.78439]
[1778863352963,28.36,79241.38,169.0,-0.34382,0.00019,24.783]
[1778863357998,28.36,79241.6,169.0,-0.34378,0.00019,24.78189]
[1778863365049,28.36,79242.14,169.0,-0.34368,0.00019,24.77923]
[1778863368403,28.36,79242.19,169.0,-0.34367,0.00019,24.77898]
[1778863374115,28.36,79247.25,169.0,-0.34269,0.00019,24.75392]
[1778863379150,28.35,79245.11,169.0,-0.34309,0.00019,24.76429]
[1778863380347,28.35,79245.11,169.0,-0.34309,0.00019,24.76429]
[1778863384047,28.35,79244.92,169.0,-0.34312,0.00019,24.7651]
[1778863384149,28.35,79244.19,169.0,-0.34326,0.00019,24.76861]
[1778863384197,28.35,79244.19,169.0,-0.34326,0.00019,24.76861]
[1778863384258,28.35,79244.19,169.0,-0.34326,0.00019,24.76861]
[1778863385458,28.35,79240.36,169.0,-0.344,0.00019,24.78747]
[1778863385924,28.35,79240.36,169.0,-0.344,0.00019,24.78747]
[1778863388251,28.35,79233.07,169.0,-0.34541,0.00019,24.82309]
[1778863388346,28.35,79233.07,169.0,-0.34541,0.00019,24.82309]
[1778863389274,28.35,79232.74,169.0,-0.34547,0.00019,24.8247]
[1778863392138,28.35,79242.02,169.0,-0.34368,0.00019,24.77924]
[1778863397067,28.35,79241.88,169.0,-0.34369,0.00019,24.77967]
[1778863397088,28.35,79241.88,169.0,-0.34369,0.00019,24.77967]
[1778863397823,28.35,79242.68,169.0,-0.34354,0.00019,24.77567]
[1778863397885,28.35,79245.22,169.0,-0.34304,0.00019,24.76299]
[1778863400949,28.35,79250.35,169.0,-0.34204,0.00019,24.73729]
[1778863400960,28.35,79250.35,169.0,-0.34204,0.00019,24.73729]
[1778863403191,28.34,79248.79,169.0,-0.34233,0.00019,24.74456]
[1778863405891,28.34,79248.86,169.0,-0.34231,0.00019,24.74406]
[1778863406536,28.34,79248.67,169.0,-0.34233,0.00019,24.74468]
[1778863406635,28.34,79248.79,169.0,-0.3423,0.00019,24.74394]
[1778863408177,28.34,79248.04,169.0,-0.34244,0.00019,24.74754]
[1778863410012,28.34,79246.49,169.0,-0.34274,0.00019,24.7551]
[1778863415404,28.33,79243.4,169.0,-0.34328,0.00019,24.76566]
[1778863421446,28.32,79242.94,169.0,-0.34334,0.00019,24.7671]
[1778863422920,28.32,79242.94,169.0,-0.34334,0.00019,24.7671]
[1778863423021,28.32,79242.8,169.0,-0.34336,0.00019,24.76765]
[1778863428495,28.31,79243.73,169.0,-0.34314,0.00019,24.76198]
[1778863433530,28.31,79246.49,169.0,-0.34258,0.00019,24.74744]
[1778863434765,28.31,79246.49,169.0,-0.34258,0.00019,24.74744]
[1778863435676,28.31,79246.68,169.0,-0.34253,0.00019,24.74632]
[1778863435776,28.31,79245.93,169.0,-0.34267,0.00019,24.74986]
[1778863441588,28.3,79245.91,169.0,-0.34264,0.00019,24.74912]
[1778863446623,28.29,79245.23,169.0,-0.34275,0.00019,24.75179]
[1778863451658,28.29,79251.15,169.0,-0.34159,0.00019,24.72174]
[1778863456693,28.29,79243.79,169.0,-0.34299,0.00019,24.75778]
[1778863457315,28.29,79243.79,169.0,-0.34299,0.00019,24.75778]
[1778863459441,28.28,79236.59,169.0,-0.34437,0.00019,24.79307]
[1778863459521,28.28,79236.59,169.0,-0.34437,0.00019,24.79307]
[1778863460803,28.28,79238.08,169.0,-0.34408,0.00019,24.78571]
[1778863460812,28.28,79238.08,169.0,-0.34408,0.00019,24.78571]
[1778863460894,28.28,79238.36,169.0,-0.34403,0.00019,24.78425]
[1778863466764,28.28,79243.24,169.0,-0.34304,0.00019,24.75914]
[1778863468350,28.27,79242.96,169.0,-0.34309,0.00019,24.76035]
[1778863468778,28.27,79240.7,169.0,-0.34352,0.00019,24.77132]
[1778863473813,28.27,79239.35,169.0,-0.34374,0.00019,24.77363]
[1778863478094,28.27,79239.47,169.0,-0.34371,0.00019,24.77268]
[1778863480162,28.26,79239.35,169.0,-0.34372,0.00019,24.77303]
[1778863484282,28.26,79239.3,169.0,-0.34371,0.00019,24.77267]
[1778863484629,28.26,79239.3,169.0,-0.34371,0.00019,24.77267]
[1778863490004,28.26,79245.27,169.0,-0.34253,0.00019,24.74258]
[1778863490053,28.26,79245.27,169.0,-0.34253,0.00019,24.74258]
[1778863492538,28.25,79245.3,169.0,-0.34252,0.00019,24.74233]
[1778863492596,28.25,79245.3,169.0,-0.34252,0.00019,24.74233]
[1778863492703,28.25,79245.3,169.0,-0.34252,0.00019,24.74233]
[1778863492946,28.25,79249.04,169.0,-0.34179,0.00019,24.72342]
[1778863493287,28.25,79249.04,169.0,-0.34179,0.00019,24.72342]
[1778863496662,28.25,79255.29,169.0,-0.34057,0.00019,24.69166]
[1778863497091,28.25,79255.29,169.0,-0.34057,0.00019,24.69166]
[1778863498111,28.25,79252.08,169.0,-0.34118,0.00019,24.70761]
[1778863498346,28.25,79250.45,169.0,-0.34149,0.00019,24.7156]
[1778863498946,28.25,79250.45,169.0,-0.34149,0.00019,24.7156]
[1778863499120,28.25,79250.45,169.0,-0.34149,0.00019,24.7156]
[1778863505087,28.24,79255.85,169.0,-0.34042,0.00019,24.68766]
[1778863508137,28.24,79260.54,169.0,-0.3395,0.00019,24.66367]
[1778863515100,28.23,79258.25,169.0,-0.33991,0.00019,24.67436]
[1778863517958,28.23,79255.71,169.0,-0.34039,0.00019,24.68696]
[1778863522846,28.23,79247.99,169.0,-0.34186,0.00019,24.725]
[1778863523156,28.22,79245.07,169.0,-0.34242,0.00019,24.73941]
[1778863525960,28.22,79241.39,169.0,-0.34313,0.00019,24.75756]
[1778863526053,28.22,79241.39,169.0,-0.34313,0.00019,24.75756]
[1778863526087,28.22,79241.39,169.0,-0.34313,0.00019,24.75756]
[1778863526149,28.22,79241.39,169.0,-0.34313,0.00019,24.75756]
[1778863531213,28.22,79235.21,169.0,-0.34431,0.00019,24.78436]
[1778863536248,28.23,79234.49,169.0,-0.34445,0.00019,24.78802]
[1778863537078,28.23,79234.49,169.0,-0.34445,0.00019,24.78802]
[1778863537768,28.23,79234.47,169.0,-0.34446,0.00019,24.78814]
[1778863538413,28.23,79233.82,169.0,-0.34458,0.00019,24.79135]
[1778863538492,28.23,79233.82,169.0,-0.34458,0.00019,24.79135]
[1778863539691,28.23,79227.28,169.0,-0.34585,0.00019,24.82333]
[1778863541044,28.23,79226.53,169.0,-0.346,0.00019,24.827]
[1778863544784,28.23,79225.74,169.0,-0.34615,0.00019,24.8308]
[1778863545266,28.23,79225.74,169.0,-0.34615,0.00019,24.8308]
[1778863545773,28.23,79226.22,169.0,-0.34606,0.00019,24.82844]
[1778863545883,28.23,79226.22,169.0,-0.34606,0.00019,24.82844]
[1778863546649,28.23,79224.59,169.0,-0.34637,0.00019,24.83635]
[1778863549954,28.23,79221.33,169.0,-0.347,0.00019,24.85209]
[1778863551784,28.22,79221.31,169.0,-0.34701,0.00019,24.85212]
[1778863551922,28.22,79221.31,169.0,-0.34701,0.00019,24.85212]
[1778863557602,28.22,79221.72,169.0,-0.34692,0.00019,24.84994]
[1778863557742,28.22,79221.72,169.0,-0.34692,0.00019,24.84994]
[1778863557799,28.22,79221.72,169.0,-0.34692,0.00019,24.84994]
[1778863558341,28.22,79221.81,169.0,-0.3469,0.00019,24.84944]
[1778863563159,28.22,79228.05,169.0,-0.34567,0.00019,24.81875]
[1778863563428,28.22,79228.0,169.0,-0.34568,0.00019,24.81888]
[1778863563514,28.22,79228.0,169.0,-0.34568,0.00019,24.81888]
[1778863563556,28.22,79228.0,169.0,-0.34568,0.00019,24.81888]
[1778863563609,28.22,79228.0,169.0,-0.34568,0.00019,24.81888]
[1778863563631,28.22,79228.0,169.0,-0.34568,0.00019,24.81888]
[1778863563797,28.22,79228.0,169.0,-0.34568,0.00019,24.81888]
[1778863563802,28.22,79228.0,169.0,-0.34568,0.00019,24.81888]
[1778863563873,28.22,79228.0,169.0,-0.34568,0.00019,24.81888]
[1778863564625,28.22,79212.29,169.0,-0.34873,0.00019,24.89471]
[1778863565384,28.22,79212.29,169.0,-0.34873,0.00019,24.89471]
[1778863565790,28.22,79212.29,169.0,-0.34873,0.00019,24.89471]
[1778863567825,28.22,79209.15,169.0,-0.34934,0.00019,24.90956]
[1778863567828,28.22,79209.43,169.0,-0.34928,0.00019,24.90815]
[1778863573838,28.22,79202.78,169.0,-0.3506,0.0002,24.94026]
[1778863573842,28.22,79202.78,169.0,-0.3506,0.0002,24.94026]
[1778863574073,28.22,79202.78,169.0,-0.3506,0.0002,24.94026]
[1778863576790,28.22,79197.94,169.0,-0.35156,0.0002,24.96336]
[1778863581855,28.23,79199.44,169.0,-0.35128,0.0002,24.95682]
[1778863581861,28.23,79199.44,169.0,-0.35128,0.0002,24.95682]
[1778863585023,28.23,79194.79,169.0,-0.3522,0.0002,24.97893]
[1778863585531,28.23,79193.72,169.0,-0.35242,0.0002,24.98405]
[1778863585590,28.23,79193.72,169.0,-0.35242,0.0002,24.98405]
[1778863585618,28.23,79193.72,169.0,-0.35242,0.0002,24.98405]
[1778863585850,28.23,79185.87,169.0,-0.35395,0.0002,25.02044]
[1778863588411,28.23,79179.89,169.0,-0.35512,0.0002,25.04803]
[1778863589118,28.23,79179.89,169.0,-0.35512,0.0002,25.04803]
[1778863589714,28.23,79185.12,169.0,-0.3541,0.0002,25.02399]
[1778863594671,28.23,79182.88,169.0,-0.35453,0.0002,25.03068]
[1778863595140,28.23,79182.88,169.0,-0.35453,0.0002,25.03068]
[1778863595147,28.23,79182.88,169.0,-0.35453,0.0002,25.03068]
[1778863595153,28.23,79182.88,169.0,-0.35453,0.0002,25.03068]
[1778863595208,28.23,79182.88,169.0,-0.35453,0.0002,25.03068]
[1778863595312,28.23,79182.88,169.0,-0.35453,0.0002,25.03068]
[1778863595348,28.23,79182.88,169.0,-0.35453,0.0002,25.03068]
[1778863595477,28.23,79182.84,169.0,-0.35454,0.0002,25.0309]
[1778863595505,28.23,79182.84,169.0,-0.35454,0.0002,25.0309]
[1778863595593,28.23,79182.84,169.0,-0.35454,0.0002,25.0309]
[1778863595844,28.23,79182.84,169.0,-0.35454,0.0002,25.0309]
[1778863595846,28.23,79182.84,169.0,-0.35454,0.0002,25.0309]
[1778863595854,28.23,79182.84,169.0,-0.35454,0.0002,25.0309]
[1778863596057,28.23,79182.84,169.0,-0.35454,0.0002,25.0309]
[1778863596105,28.23,79182.84,169.0,-0.35454,0.0002,25.0309]
[1778863596320,28.23,79182.84,169.0,-0.35454,0.0002,25.0309]
[1778863596341,28.23,79165.76,169.0,-0.35789,0.0002,25.10865]
[1778863596515,28.23,79165.76,169.0,-0.35789,0.0002,25.10865]
[1778863597085,28.23,79165.76,169.0,-0.35789,0.0002,25.10865]
[1778863597105,28.23,79144.81,169.0,-0.36202,0.0002,25.20151]
[1778863597544,28.23,79144.81,169.0,-0.36202,0.0002,25.20151]
[1778863597635,28.23,79144.81,169.0,-0.36202,0.0002,25.20151]
[1778863597737,28.23,79144.81,169.0,-0.36202,0.0002,25.20151]
[1778863598318,28.23,79144.81,169.0,-0.36202,0.0002,25.20151]
[1778863598087,28.23,79135.44,169.0,-0.36387,0.0002,25.24221]
[1778863598748,28.23,79135.44,169.0,-0.36387,0.0002,25.24221]
[1778863598809,28.23,79135.44,169.0,-0.36387,0.0002,25.24221]
[1778863599880,28.23,79132.44,169.0,-0.36447,0.0002,25.25519]
[1778863600224,28.23,79132.44,169.0,-0.36447,0.0002,25.25519]
[1778863600321,28.22,79132.17,169.0,-0.36447,0.0002,25.25518]
[1778863600484,28.22,79132.17,169.0,-0.36447,0.0002,25.25518]
[1778863602230,28.22,79131.27,169.0,-0.36465,0.0002,25.25898]
[1778863603739,28.22,79121.78,169.0,-0.36652,0.0002,25.29921]
[1778863605203,28.22,79121.78,169.0,-0.36652,0.0002,25.29921]
[1778863605380,28.22,79118.57,169.0,-0.36715,0.0002,25.31267]
[1778863610787,28.21,79120.22,169.0,-0.36681,0.0002,25.30528]
[1778863613001,28.21,79120.26,169.0,-0.36679,0.0002,25.30502]
[1778863614185,28.21,79122.52,169.0,-0.36631,0.0002,25.29465]
[1778863616098,28.2,79123.07,169.0,-0.36617,0.0002,25.29161]
[1778863621351,28.2,79131.04,169.0,-0.36458,0.0002,25.25741]
[1778863622060,28.2,79129.22,169.0,-0.36494,0.0002,25.26517]
[1778863623745,28.2,79133.31,169.0,-0.36413,0.0002,25.2475]
[1778863626893,28.19,79142.35,169.0,-0.36233,0.0002,25.20823]
[1778863628221,28.19,79142.42,169.0,-0.36232,0.0002,25.2079]
[1778863628222,28.19,79142.42,169.0,-0.36232,0.0002,25.2079]
[1778863628308,28.19,79142.84,169.0,-0.36224,0.0002,25.20606]
[1778863634369,28.2,79142.77,169.0,-0.36226,0.0002,25.20653]
[1778863634391,28.2,79142.77,169.0,-0.36226,0.0002,25.20653]
[1778863634405,28.2,79142.77,169.0,-0.36226,0.0002,25.20653]
[1778863634413,28.2,79142.77,169.0,-0.36226,0.0002,25.20653]
[1778863635008,28.2,79153.94,169.0,-0.36005,0.0002,25.15742]
[1778863636251,28.2,79153.94,169.0,-0.36005,0.0002,25.15742]
[1778863636321,28.2,79153.94,169.0,-0.36005,0.0002,25.15742]
[1778863636669,28.2,79160.11,169.0,-0.35883,0.0002,25.12991]
[1778863639784,28.2,79164.83,169.0,-0.3579,0.0002,25.10868]
[1778863640203,28.2,79164.83,169.0,-0.3579,0.0002,25.10868]
[1778863642213,28.2,79174.01,169.0,-0.3561,0.0002,25.06707]
[1778863642817,28.2,79174.01,169.0,-0.3561,0.0002,25.06707]
[1778863648097,28.2,79177.49,169.0,-0.35542,0.0002,25.05128]
[1778863651602,28.2,79175.9,169.0,-0.35572,0.0002,25.05489]
[1778863651715,28.2,79175.9,169.0,-0.35572,0.0002,25.05489]
[1778863651720,28.2,79175.9,169.0,-0.35572,0.0002,25.05489]
[1778863652815,28.2,79179.03,169.0,-0.3551,0.0002,25.04057]
[1778863656513,28.2,79185.41,169.0,-0.35385,0.0002,25.01126]
[1778863656718,28.2,79185.41,169.0,-0.35385,0.0002,25.01126]
[1778863658604,28.2,79185.46,169.0,-0.35384,0.0002,25.01103]
[1778863658740,28.2,79185.46,169.0,-0.35384,0.0002,25.01103]
[1778863661839,28.2,79187.23,169.0,-0.3535,0.0002,25.0028]
[1778863663288,28.2,79187.16,169.0,-0.35351,0.0002,25.00312]
[1778863663726,28.2,79186.21,169.0,-0.35369,0.0002,25.00751]
[1778863668120,28.2,79191.53,169.0,-0.35265,0.0002,24.98273]
[1778863668228,28.2,79191.53,169.0,-0.35265,0.0002,24.98273]
[1778863668280,28.2,79191.53,169.0,-0.35265,0.0002,24.98273]
[1778863668800,28.2,79191.5,169.0,-0.35266,0.0002,24.98283]
[1778863668882,28.2,79191.5,169.0,-0.35266,0.0002,24.98283]
[1778863668899,28.2,79191.5,169.0,-0.35266,0.0002,24.98283]
[1778863668980,28.2,79191.5,169.0,-0.35266,0.0002,24.98283]
[1778863669201,28.2,79191.5,169.0,-0.35266,0.0002,24.98283]
[1778863669247,28.2,79198.47,169.0,-0.35129,0.0002,24.95013]
[1778863669470,28.2,79198.47,169.0,-0.35129,0.0002,24.95013]
[1778863669502,28.2,79198.47,169.0,-0.35129,0.0002,24.95013]
[1778863669576,28.2,79198.47,169.0,-0.35129,0.0002,24.95013]
[1778863669613,28.2,79198.47,169.0,-0.35129,0.0002,24.95013]
[1778863670107,28.2,79198.47,169.0,-0.35129,0.0002,24.95013]
[1778863670384,28.2,79209.14,169.0,-0.34921,0.0002,24.89967]
[1778863670538,28.2,79209.14,169.0,-0.34921,0.0002,24.89967]
[1778863671061,28.2,79209.14,169.0,-0.34921,0.0002,24.89967]
[1778863671622,28.2,79214.38,169.0,-0.34819,0.00019,24.87454]
[1778863671849,28.2,79214.38,169.0,-0.34819,0.00019,24.87454]
[1778863673300,28.2,79217.73,169.0,-0.34753,0.00019,24.85839]
[1778863674303,28.2,79223.77,169.0,-0.34636,0.00019,24.82914]
[1778863675637,28.2,79227.79,169.0,-0.34558,0.00019,24.80958]
[1778863675700,28.2,79227.79,169.0,-0.34558,0.00019,24.80958]
[1778863675705,28.2,79227.79,169.0,-0.34558,0.00019,24.80958]
[1778863675854,28.2,79227.79,169.0,-0.34558,0.00019,24.80958]
[1778863676153,28.2,79227.79,169.0,-0.34558,0.00019,24.80958]
[1778863676803,28.2,79234.51,169.0,-0.34427,0.00019,24.77667]
[1778863676806,28.2,79234.51,169.0,-0.34427,0.00019,24.77667]
[1778863677303,28.2,79242.76,169.0,-0.34267,0.00019,24.73574]
[1778863678310,28.2,79252.56,169.0,-0.34077,0.00019,24.68666]
[1778863678843,28.2,79252.56,169.0,-0.34077,0.00019,24.68666]
[1778863678854,28.2,79252.56,169.0,-0.34077,0.00019,24.68666]
[1778863679447,28.2,79252.56,169.0,-0.34077,0.00019,24.68666]
[1778863679450,28.2,79252.56,169.0,-0.34077,0.00019,24.68666]
[1778863679456,28.2,79252.56,169.0,-0.34077,0.00019,24.68666]
[1778863679317,28.2,79258.88,169.0,-0.33955,0.00019,24.65472]
[1778863679500,28.2,79258.88,169.0,-0.33955,0.00019,24.65472]
[1778863679529,28.2,79258.88,169.0,-0.33955,0.00019,24.65472]
[1778863679772,28.2,79258.88,169.0,-0.33955,0.00019,24.65472]
[1778863680324,28.19,79270.95,169.0,-0.33722,0.00019,24.59313]
[1778863680638,28.19,79270.95,169.0,-0.33722,0.00019,24.59313]
[1778863681445,28.19,79270.95,169.0,-0.33722,0.00019,24.59313]
[1778863681785,28.19,79275.18,169.0,-0.3364,0.00019,24.57135]
[1778863682279,28.19,79275.18,169.0,-0.3364,0.00019,24.57135]
[1778863682298,28.19,79275.18,169.0,-0.3364,0.00019,24.57135]
[1778863682561,28.19,79277.87,169.0,-0.33589,0.00019,24.55746]
[1778863682739,28.19,79277.87,169.0,-0.33589,0.00019,24.55746]
[1778863683840,28.19,79282.99,169.0,-0.3349,0.00019,24.53091]
[1778863683880,28.19,79282.99,169.0,-0.3349,0.00019,24.53091]
[1778863684656,28.19,79283.48,169.0,-0.33481,0.00019,24.52839]
[1778863685253,28.19,79283.48,169.0,-0.33481,0.00019,24.52839]
[1778863686207,28.19,79287.92,169.0,-0.33396,0.00019,24.50526]
[1778863686348,28.19,79287.92,169.0,-0.33396,0.00019,24.50526]
[1778863686443,28.19,79287.92,169.0,-0.33396,0.00019,24.50526]
[1778863686527,28.2,79291.7,169.0,-0.33324,0.00019,24.48549]
[1778863687048,28.2,79291.7,169.0,-0.33324,0.00019,24.48549]
[1778863687259,28.2,79291.7,169.0,-0.33324,0.00019,24.48549]
[1778863689400,28.2,79282.63,169.0,-0.33498,0.00019,24.53304]
[1778863691819,28.2,79279.45,169.0,-0.3356,0.00019,24.54961]
[1778863697456,28.2,79286.06,169.0,-0.33433,0.00019,24.51532]
[1778863701484,28.2,79295.21,169.0,-0.33258,0.00019,24.46751]
[1778863701796,28.2,79295.21,169.0,-0.33258,0.00019,24.46751]
[1778863701843,28.2,79295.21,169.0,-0.33258,0.00019,24.46751]
[1778863701946,28.2,79295.21,169.0,-0.33258,0.00019,24.46751]
[1778863702039,28.2,79295.21,169.0,-0.33258,0.00019,24.46751]
[1778863702077,28.2,79295.21,169.0,-0.33258,0.00019,24.46751]
[1778863702471,28.2,79295.21,169.0,-0.33258,0.00019,24.46757]
[1778863702880,28.2,79295.21,169.0,-0.33258,0.00019,24.46757]
[1778863702963,28.2,79304.98,169.0,-0.33072,0.00019,24.41588]
[1778863705443,28.2,79309.41,169.0,-0.32987,0.00019,24.39225]
[1778863705792,28.2,79309.57,169.0,-0.32985,0.00019,24.39148]
[1778863705929,28.2,79309.57,169.0,-0.32985,0.00019,24.39148]
[1778863705932,28.2,79309.57,169.0,-0.32985,0.00019,24.39148]
[1778863706281,28.2,79304.15,169.0,-0.33089,0.00019,24.42058]
[1778863706623,28.2,79304.15,169.0,-0.33089,0.00019,24.42058]
[1778863706636,28.2,79304.15,169.0,-0.33089,0.00019,24.42058]
[1778863706690,28.2,79304.15,169.0,-0.33089,0.00019,24.42058]
[1778863706832,28.2,79304.15,169.0,-0.33089,0.00019,24.42058]
[1778863707412,28.2,79304.15,169.0,-0.33089,0.00019,24.42058]
[1778863707468,28.2,79304.15,169.0,-0.33089,0.00019,24.42058]
[1778863707432,28.2,79287.94,169.0,-0.33399,0.00019,24.50612]
[1778863708399,28.2,79287.94,169.0,-0.33399,0.00019,24.50612]
[1778863708465,28.2,79279.5,169.0,-0.33561,0.00019,24.55006]
[1778863708552,28.2,79279.5,169.0,-0.33561,0.00019,24.55006]
[1778863708555,28.2,79279.5,169.0,-0.33561,0.00019,24.55006]
[1778863708567,28.2,79279.5,169.0,-0.33561,0.00019,24.55006]
[1778863709646,28.2,79277.27,169.0,-0.33604,0.00019,24.56159]
[1778863710136,28.2,79277.27,169.0,-0.33604,0.00019,24.56159]
[1778863712565,28.2,79284.2,169.0,-0.33469,0.00019,24.52185]
[1778863715706,28.2,79285.49,169.0,-0.33444,0.00019,24.51515]
[1778863718596,28.2,79288.49,169.0,-0.33387,0.00019,24.49958]
[1778863718662,28.2,79288.49,169.0,-0.33387,0.00019,24.49958]
[1778863718814,28.2,79288.49,169.0,-0.33387,0.00019,24.49958]
[1778863718818,28.2,79288.49,169.0,-0.33387,0.00019,24.49958]
[1778863719457,28.2,79289.96,169.0,-0.33359,0.00019,24.49191]
[1778863719703,28.2,79289.96,169.0,-0.33359,0.00019,24.49191]
[1778863719806,28.2,79289.96,169.0,-0.33359,0.00019,24.49191]
[1778863719866,28.2,79289.96,169.0,-0.33359,0.00019,24.49191]
[1778863719886,28.2,79297.46,169.0,-0.33215,0.00019,24.45245]
[1778863723177,28.2,79291.77,169.0,-0.33325,0.00019,24.48251]
[1778863723197,28.2,79291.77,169.0,-0.33325,0.00019,24.48251]
[1778863723463,28.2,79291.77,169.0,-0.33325,0.00019,24.48251]
[1778863724356,28.2,79286.34,169.0,-0.33429,0.00019,24.51096]
[1778863724368,28.2,79286.34,169.0,-0.33429,0.00019,24.51096]
[1778863724475,28.2,79276.36,169.0,-0.3362,0.00019,24.56275]
[1778863724792,28.2,79276.36,169.0,-0.3362,0.00019,24.56275]
[1778863724864,28.2,79276.36,169.0,-0.3362,0.00019,24.56275]
[1778863727875,28.2,79266.86,169.0,-0.33803,0.00019,24.61136]
[1778863728123,28.2,79266.86,169.0,-0.33803,0.00019,24.61136]
[1778863730383,28.2,79267.63,169.0,-0.33787,0.00019,24.6073]
[1778863730511,28.2,79267.63,169.0,-0.33787,0.00019,24.6073]
[1778863732088,28.2,79271.22,169.0,-0.33718,0.00019,24.58879]
[1778863732463,28.2,79271.22,169.0,-0.33718,0.00019,24.58879]
[1778863735561,28.2,79276.84,169.0,-0.33609,0.00019,24.55967]
[1778863736258,28.2,79276.84,169.0,-0.33609,0.00019,24.55967]
[1778863736296,28.2,79276.84,169.0,-0.33609,0.00019,24.55967]
[1778863736506,28.2,79276.84,169.0,-0.33609,0.00019,24.55967]
[1778863736735,28.2,79267.98,169.0,-0.33779,0.00019,24.60516]
[1778863737696,28.2,79267.98,169.0,-0.33779,0.00019,24.60516]
[1778863737897,28.2,79267.98,169.0,-0.33779,0.00019,24.60516]
[1778863738948,28.2,79263.56,169.0,-0.33864,0.00019,24.62765]
[1778863744791,28.19,79262.51,169.0,-0.33882,0.00019,24.63245]
[1778863749841,28.19,79262.38,169.0,-0.33884,0.00019,24.63275]
[1778863756786,28.19,79260.93,169.0,-0.33911,0.00019,24.63984]
[1778863756930,28.19,79260.93,169.0,-0.33911,0.00019,24.63984]
[1778863760383,28.19,79255.93,169.0,-0.34006,0.00019,24.66478]
[1778863760385,28.19,79255.93,169.0,-0.34006,0.00019,24.66478]
[1778863760410,28.19,79255.65,169.0,-0.34011,0.00019,24.66611]
[1778863763513,28.19,79245.48,169.0,-0.34208,0.00019,24.71721]
[1778863768976,28.19,79241.69,169.0,-0.34281,0.00019,24.736]
[1778863774011,28.19,79240.66,169.0,-0.34299,0.00019,24.73728]
[1778863779046,28.19,79239.93,169.0,-0.34313,0.00019,24.74085]
[1778863782772,28.19,79239.67,169.0,-0.34318,0.00019,24.74211]
[1778863786276,28.19,79237.44,169.0,-0.34361,0.00019,24.75311]
[1778863792137,28.18,79241.26,169.0,-0.34286,0.00019,24.7341]
[1778863797172,28.18,79243.92,169.0,-0.34235,0.00019,24.72082]
[1778863802207,28.18,79243.96,169.0,-0.34234,0.00019,24.72062]
[1778863804572,28.18,79243.67,169.0,-0.3424,0.00019,24.72207]
[1778863806235,28.18,79252.27,169.0,-0.34073,0.00019,24.67905]
[1778863807872,28.18,79251.76,169.0,-0.34083,0.00019,24.68165]
[1778863807925,28.18,79251.76,169.0,-0.34083,0.00019,24.68165]
[1778863812352,28.19,79251.53,169.0,-0.34088,0.00019,24.68294]
[1778863812400,28.19,79251.53,169.0,-0.34088,0.00019,24.68297]
[1778863818319,28.18,79255.06,169.0,-0.34018,0.00019,24.66476]
[1778863820234,28.18,79257.01,169.0,-0.33981,0.00019,24.65485]
[1778863820248,28.18,79257.01,169.0,-0.33981,0.00019,24.65485]
[1778863820258,28.18,79257.01,169.0,-0.33981,0.00019,24.65485]
[1778863820473,28.18,79257.01,169.0,-0.33981,0.00019,24.65485]
[1778863820510,28.18,79257.14,169.0,-0.33978,0.00019,24.65415]
[1778863823678,28.19,79258.62,169.0,-0.33951,0.00019,24.64719]
[1778863825122,28.19,79263.43,169.0,-0.33859,0.00019,24.62294]
[1778863825368,28.19,79264.56,169.0,-0.33838,0.00019,24.61738]
[1778863829815,28.19,79265.91,169.0,-0.33812,0.00019,24.61042]
[1778863831741,28.19,79267.98,169.0,-0.3377,0.00019,24.59603]
[1778863832828,28.19,79269.42,169.0,-0.33742,0.00019,24.58864]
[1778863832840,28.19,79269.42,169.0,-0.33742,0.00019,24.58864]
[1778863834816,28.19,79261.81,169.0,-0.33889,0.00019,24.62748]
[1778863839047,28.19,79266.37,169.0,-0.338,0.00019,24.60413]
[1778863839050,28.19,79266.37,169.0,-0.338,0.00019,24.60413]
[1778863845222,28.19,79270.35,169.0,-0.33724,0.00019,24.58373]
[1778863853565,28.19,79269.73,169.0,-0.33736,0.00019,24.58695]
[1778863855226,28.19,79269.73,169.0,-0.33736,0.00019,24.58695]
[1778863855239,28.19,79269.73,169.0,-0.33736,0.00019,24.58695]
[1778863855304,28.19,79269.73,169.0,-0.33736,0.00019,24.58695]
[1778863855453,28.19,79269.73,169.0,-0.33736,0.00019,24.58695]
[1778863855467,28.19,79269.73,169.0,-0.33736,0.00019,24.58695]
[1778863855579,28.19,79265.13,169.0,-0.33824,0.00019,24.61049]
[1778863856586,28.19,79258.01,169.0,-0.33963,0.00019,24.6469]
[1778863861622,28.2,79255.07,169.0,-0.34023,0.00019,24.66264]
[1778863866658,28.2,79257.14,169.0,-0.33986,0.00019,24.65303]
[1778863869784,28.2,79251.19,169.0,-0.34102,0.00019,24.68351]
[1778863870400,28.2,79251.19,169.0,-0.34102,0.00019,24.68351]
[1778863872241,28.21,79250.28,169.0,-0.34121,0.00019,24.6884]
[1778863872243,28.21,79250.28,169.0,-0.34121,0.00019,24.6884]
[1778863872706,28.21,79259.53,169.0,-0.33943,0.00019,24.64195]
[1778863874231,28.21,79259.53,169.0,-0.33943,0.00019,24.64195]
[1778863875721,28.21,79250.48,169.0,-0.3412,0.00019,24.68805]
[1778863881763,28.22,79249.22,169.0,-0.34148,0.00019,24.69536]
[1778863886798,28.22,79249.36,169.0,-0.34148,0.00019,24.69536]
[1778863887941,28.22,79249.36,169.0,-0.34148,0.00019,24.69536]
[1778863887964,28.23,79256.48,169.0,-0.34011,0.00019,24.65976]
[1778863893852,28.23,79261.56,169.0,-0.33915,0.00019,24.63141]
[1778863898888,28.24,79264.49,169.0,-0.33862,0.00019,24.61751]
[1778863903348,28.24,79263.26,169.0,-0.33887,0.00019,24.62433]
[1778863904702,28.25,79262.92,169.0,-0.33895,0.00019,24.62624]
[1778863904960,28.25,79263.43,169.0,-0.33886,0.00019,24.62383]
[1778863904971,28.25,79263.43,169.0,-0.33886,0.00019,24.62383]
[1778863905392,28.25,79263.43,169.0,-0.33886,0.00019,24.62383]
[1778863906028,28.25,79243.18,169.0,-0.34277,0.00019,24.72572]
[1778863906823,28.25,79243.18,169.0,-0.34277,0.00019,24.72572]
[1778863911844,28.25,79248.11,169.0,-0.34184,0.00019,24.70172]
[1778863916160,28.26,79245.99,169.0,-0.34226,0.00019,24.71268]
[1778863918784,28.26,79245.57,169.0,-0.34236,0.00019,24.71505]
[1778863920984,28.26,79242.43,169.0,-0.34297,0.00019,24.73079]
[1778863926078,28.26,79242.61,169.0,-0.34295,0.00019,24.73033]
[1778863926890,28.26,79242.61,169.0,-0.34295,0.00019,24.73033]
[1778863928671,28.26,79242.61,169.0,-0.34295,0.00019,24.7304]
[1778863934134,28.27,79237.74,169.0,-0.34391,0.00019,24.75481]
[1778863937409,28.27,79237.54,169.0,-0.34395,0.00019,24.75588]
[1778863937839,28.27,79237.58,169.0,-0.34395,0.00019,24.75573]
[1778863938393,28.27,79237.58,169.0,-0.34395,0.00019,24.75573]
[1778863938712,28.27,79237.58,169.0,-0.34395,0.00019,24.75573]
[1778863942346,28.27,79236.95,169.0,-0.34407,0.00019,24.759]
[1778863944267,28.27,79235.95,169.0,-0.34427,0.00019,24.76398]
[1778863946054,28.27,79235.83,169.0,-0.3443,0.00019,24.76463]
[1778863948806,28.27,79235.34,169.0,-0.34439,0.00019,24.7671]
[1778863955283,28.27,79240.46,169.0,-0.3434,0.00019,24.73846]
[1778863960318,28.27,79240.21,169.0,-0.34345,0.00019,24.73988]
[1778863963791,28.27,79241.07,169.0,-0.34329,0.00019,24.73571]
[1778863968559,28.28,79240.01,169.0,-0.3435,0.00019,24.74111]
[1778863968565,28.28,79240.01,169.0,-0.3435,0.00019,24.74111]
[1778863968692,28.28,79240.01,169.0,-0.3435,0.00019,24.74111]
[1778863968754,28.28,79240.01,169.0,-0.3435,0.00019,24.74111]
[1778863968899,28.28,79240.39,169.0,-0.34343,0.00019,24.73926]
[1778863969226,28.28,79240.39,169.0,-0.34343,0.00019,24.73926]
[1778863969770,28.28,79219.16,169.0,-0.34754,0.00019,24.84268]
[1778863970573,28.28,79219.16,169.0,-0.34754,0.00019,24.84268]
[1778863970674,28.28,79213.68,169.0,-0.34861,0.00019,24.86888]
[1778863971226,28.28,79213.68,169.0,-0.34861,0.00019,24.86888]
[1778863971395,28.28,79214.62,169.0,-0.34843,0.00019,24.86452]
[1778863976729,28.27,79214.24,169.0,-0.34849,0.00019,24.86606]
[1778863978058,28.27,79213.37,169.0,-0.34865,0.00019,24.87008]
[1778863978444,28.27,79212.53,169.0,-0.34882,0.00019,24.87401]
[1778863981865,28.28,79210.78,169.0,-0.34917,0.00019,24.88271]
[1778863982053,28.28,79210.78,169.0,-0.34917,0.00019,24.88271]
[1778863984906,28.28,79204.4,169.0,-0.35042,0.00019,24.91325]
[1778863986586,28.28,79204.47,169.0,-0.35041,0.00019,24.91301]
[1778863986821,28.28,79204.47,169.0,-0.35041,0.00019,24.91301]
[1778863986844,28.28,79202.88,169.0,-0.35073,0.00019,24.9206]
[1778863986851,28.28,79202.88,169.0,-0.35073,0.00019,24.9206]
[1778863986885,28.28,79202.88,169.0,-0.35073,0.00019,24.9206]
[1778863987003,28.28,79202.88,169.0,-0.35073,0.00019,24.9206]
[1778863987016,28.28,79202.88,169.0,-0.35073,0.00019,24.9206]
[1778863987105,28.28,79202.88,169.0,-0.35073,0.00019,24.9206]
[1778863987240,28.28,79202.88,169.0,-0.35073,0.00019,24.9206]
[1778863987354,28.28,79202.88,169.0,-0.35073,0.00019,24.9206]
[1778863987460,28.28,79202.88,169.0,-0.35073,0.00019,24.9206]
[1778863987715,28.28,79202.88,169.0,-0.35073,0.00019,24.9206]
[1778863987788,28.28,79173.91,169.0,-0.35639,0.0002,25.05446]
[1778863987895,28.28,79173.91,169.0,-0.35639,0.0002,25.05446]
[1778863988053,28.28,79173.91,169.0,-0.35639,0.0002,25.05446]
[1778863988160,28.28,79173.91,169.0,-0.35639,0.0002,25.05446]
[1778863988276,28.28,79173.91,169.0,-0.35639,0.0002,25.05446]
[1778863988514,28.28,79163.69,169.0,-0.3584,0.0002,25.10062]
[1778863990156,28.28,79164.13,169.0,-0.35832,0.0002,25.09874]
[1778863995490,28.28,79163.48,169.0,-0.35846,0.0002,25.10206]
[1778863997273,28.29,79164.49,169.0,-0.35827,0.0002,25.0977]
[1778864001481,28.29,79171.36,169.0,-0.35694,0.0002,25.06715]
[1778864001493,28.29,79171.36,169.0,-0.35694,0.0002,25.06715]
[1778864005665,28.29,79171.69,169.0,-0.35689,0.0002,25.06606]
[1778864007312,28.29,79176.15,169.0,-0.35602,0.0002,25.04602]
[1778864007492,28.29,79176.15,169.0,-0.35602,0.0002,25.04602]
[1778864007499,28.29,79176.15,169.0,-0.35602,0.0002,25.04602]
[1778864007531,28.29,79176.15,169.0,-0.35602,0.0002,25.04602]
[1778864007554,28.29,79176.15,169.0,-0.35602,0.0002,25.04602]
[1778864007657,28.29,79181.99,169.0,-0.35488,0.0002,25.01943]
[1778864007891,28.29,79181.99,169.0,-0.35488,0.0002,25.01943]
[1778864008785,28.29,79181.99,169.0,-0.35488,0.0002,25.01943]
[1778864010296,28.3,79185.65,169.0,-0.35418,0.0002,25.00302]
[1778864010483,28.3,79185.65,169.0,-0.35418,0.0002,25.00302]
[1778864011023,28.3,79190.7,169.0,-0.3532,0.0002,24.97989]
[1778864012633,28.3,79194.82,169.0,-0.35238,0.0002,24.95717]
[1778864012903,28.3,79199.63,169.0,-0.35145,0.00019,24.93483]
[1778864013642,28.3,79199.63,169.0,-0.35145,0.00019,24.93483]
[1778864015683,28.3,79201.22,169.0,-0.35115,0.00019,24.92755]
[1778864017403,28.3,79205.3,169.0,-0.35036,0.00019,24.90854]
[1778864017425,28.3,79205.3,169.0,-0.35036,0.00019,24.90854]
[1778864017727,28.31,79208.22,169.0,-0.34979,0.00019,24.89484]
[1778864022762,28.31,79212.02,169.0,-0.34907,0.00019,24.87729]
[1778864023552,28.31,79212.02,169.0,-0.34907,0.00019,24.87729]
[1778864023953,28.31,79212.5,169.0,-0.34898,0.00019,24.87511]
[1778864030822,28.32,79210.62,169.0,-0.34937,0.00019,24.8847]
[1778864032836,28.32,79217.81,169.0,-0.34799,0.00019,24.85066]
[1778864037406,28.32,79219.92,169.0,-0.3476,0.00019,24.84114]
[1778864040443,28.32,79219.94,169.0,-0.3476,0.00019,24.84118]
[1778864042945,28.32,79218.09,169.0,-0.34796,0.00019,24.85015]
[1778864042955,28.32,79218.09,169.0,-0.34796,0.00019,24.85015]
[1778864044928,28.33,79226.14,169.0,-0.34641,0.00019,24.81172]
[1778864052035,28.33,79225.38,169.0,-0.34656,0.00019,24.81538]
[1778864057620,28.33,79226.08,169.0,-0.34642,0.00019,24.812]
[1778864060158,28.33,79228.9,169.0,-0.34588,0.00019,24.79836]
[1778864060162,28.33,79228.9,169.0,-0.34588,0.00019,24.79836]
[1778864060313,28.33,79228.9,169.0,-0.34588,0.00019,24.79836]
[1778864060476,28.33,79228.9,169.0,-0.34588,0.00019,24.79836]
[1778864064422,28.33,79231.32,169.0,-0.34541,0.00019,24.78665]
[1778864064550,28.33,79231.32,169.0,-0.34541,0.00019,24.78665]
[1778864064682,28.33,79231.32,169.0,-0.34541,0.00019,24.78665]
[1778864066067,28.33,79223.43,169.0,-0.34694,0.00019,24.82486]
[1778864066963,28.33,79223.43,169.0,-0.34694,0.00019,24.82486]
[1778864067203,28.33,79223.43,169.0,-0.34694,0.00019,24.82486]
[1778864067305,28.33,79222.13,169.0,-0.34719,0.00019,24.8311]
[1778864068009,28.33,79222.13,169.0,-0.34719,0.00019,24.8311]
[1778864070917,28.33,79214.18,169.0,-0.34875,0.00019,24.86963]
[1778864078807,28.34,79208.58,169.0,-0.34986,0.00019,24.89343]
[1778864078808,28.34,79208.58,169.0,-0.34986,0.00019,24.89343]
[1778864080901,28.34,79206.91,169.0,-0.35019,0.00019,24.90154]
[1778864083828,28.34,79205.52,169.0,-0.35048,0.00019,24.90841]
[1778864084803,28.34,79205.03,169.0,-0.35058,0.00019,24.91082]
[1778864084840,28.34,79207.68,169.0,-0.35007,0.00019,24.89844]
[1778864085885,28.35,79217.1,169.0,-0.34824,0.00019,24.85384]
[1778864087529,28.35,79222.47,169.0,-0.3472,0.00019,24.82823]
[1778864087598,28.35,79222.1,169.0,-0.34728,0.00019,24.83014]
[1778864089541,28.35,79213.31,169.0,-0.349,0.00019,24.87244]
[1778864093083,28.35,79212.17,169.0,-0.34923,0.00019,24.87825]
[1778864098291,28.36,79207.12,169.0,-0.35024,0.00019,24.90279]
[1778864099654,28.36,79207.12,169.0,-0.35024,0.00019,24.90279]
[1778864101235,28.36,79211.37,169.0,-0.34942,0.00019,24.88293]
[1778864102226,28.36,79209.21,169.0,-0.34985,0.00019,24.89326]
[1778864102359,28.36,79209.21,169.0,-0.34985,0.00019,24.89326]
[1778864102391,28.36,79209.21,169.0,-0.34985,0.00019,24.89326]
[1778864108362,28.37,79212.94,169.0,-0.34916,0.00019,24.87648]
[1778864114404,28.37,79216.3,169.0,-0.34854,0.00019,24.86134]
[1778864120446,28.38,79225.47,169.0,-0.3468,0.00019,24.8184]
[1778864121023,28.38,79225.47,169.0,-0.3468,0.00019,24.8184]
[1778864121453,28.38,79226.06,169.0,-0.34669,0.00019,24.81574]
[1778864124272,28.38,79226.26,169.0,-0.34666,0.00019,24.8149]
[1778864126382,28.39,79229.43,169.0,-0.34605,0.00019,24.79974]
[1778864128494,28.39,79229.97,169.0,-0.34594,0.00019,24.79718]
[1778864133537,28.39,79230.19,169.0,-0.3459,0.00019,24.79273]
[1778864138572,28.39,79230.23,169.0,-0.3459,0.00019,24.79292]
[1778864143607,28.39,79229.51,169.0,-0.34606,0.00019,24.79677]
[1778864148642,28.4,79230.54,169.0,-0.34587,0.00019,24.79213]
[1778864153677,28.4,79230.97,169.0,-0.3458,0.00019,24.79042]
[1778864154876,28.4,79230.97,169.0,-0.3458,0.00019,24.79042]
[1778864155007,28.4,79231.08,169.0,-0.34578,0.00019,24.78996]
[1778864155040,28.4,79231.08,169.0,-0.34578,0.00019,24.78996]
[1778864157849,28.4,79233.14,169.0,-0.34539,0.00019,24.78006]
[1778864157941,28.4,79233.14,169.0,-0.34539,0.00019,24.78006]
[1778864157974,28.4,79233.14,169.0,-0.34539,0.00019,24.78006]
[1778864158075,28.4,79233.13,169.0,-0.34539,0.00019,24.7801]
[1778864158164,28.4,79233.13,169.0,-0.34539,0.00019,24.7801]
[1778864158277,28.4,79233.13,169.0,-0.34539,0.00019,24.7801]
[1778864158466,28.4,79233.13,169.0,-0.34539,0.00019,24.7801]
[1778864158484,28.4,79233.13,169.0,-0.34539,0.00019,24.7801]
[1778864158594,28.4,79233.13,169.0,-0.34539,0.00019,24.7801]
[1778864158970,28.4,79251.11,169.0,-0.34193,0.00019,24.69197]
[1778864160297,28.4,79254.68,169.0,-0.34124,0.00019,24.67432]
[1778864160809,28.4,79254.68,169.0,-0.34124,0.00019,24.67432]
[1778864161204,28.4,79255.19,169.0,-0.34115,0.00019,24.67187]
[1778864162044,28.4,79255.29,169.0,-0.34113,0.00019,24.67146]
[1778864163310,28.4,79250.87,169.0,-0.34198,0.00019,24.69349]
[1778864163397,28.4,79250.87,169.0,-0.34198,0.00019,24.69349]
[1778864168782,28.41,79254.46,169.0,-0.34131,0.00019,24.67616]
[1778864170785,28.41,79254.63,169.0,-0.34128,0.00019,24.67541]
[1778864172824,28.41,79261.69,169.0,-0.33994,0.00019,24.64049]
[1778864177859,28.41,79261.49,169.0,-0.34,0.00019,24.6421]
[1778864185915,28.42,79261.49,169.0,-0.34003,0.00019,24.64307]
[1778864189411,28.42,79261.47,169.0,-0.34005,0.00019,24.6434]
[1778864191779,28.43,79268.44,169.0,-0.33872,0.00019,24.60874]
[1778864191803,28.43,79268.44,169.0,-0.33872,0.00019,24.60874]
[1778864192977,28.43,79255.84,169.0,-0.34113,0.00019,24.66834]
[1778864194323,28.43,79257.29,169.0,-0.34086,0.00019,24.66124]
[1778864194619,28.43,79257.29,169.0,-0.34086,0.00019,24.66124]
[1778864195178,28.43,79256.92,169.0,-0.34093,0.00019,24.66318]
[1778864196256,28.43,79253.84,169.0,-0.34153,0.00019,24.67858]
[1778864203047,28.43,79253.21,169.0,-0.34167,0.00019,24.68229]
[1778864208082,28.44,79256.76,169.0,-0.341,0.00019,24.6651]
[1778864213117,28.44,79257.09,169.0,-0.34096,0.00019,24.66406]
[1778864215089,28.44,79259.62,169.0,-0.34048,0.00019,24.65157]
[1778864218308,28.45,79266.23,169.0,-0.33923,0.00019,24.61883]
[1778864218418,28.45,79266.23,169.0,-0.33923,0.00019,24.61883]
[1778864219222,28.45,79266.75,169.0,-0.33913,0.00019,24.61636]
[1778864221390,28.45,79260.35,169.0,-0.34037,0.00019,24.64867]
[1778864223011,28.45,79260.35,169.0,-0.34037,0.00019,24.64879]
[1778864228223,28.45,79250.26,169.0,-0.34233,0.00019,24.69941]
[1778864233259,28.46,79253.23,169.0,-0.34177,0.00019,24.68514]
[1778864238294,28.46,79254.97,169.0,-0.34145,0.00019,24.67697]
[1778864243329,28.46,79255.78,169.0,-0.34132,0.00019,24.67345]
[1778864248366,28.47,79255.55,169.0,-0.34138,0.00019,24.67508]
[1778864253401,28.47,79255.0,169.0,-0.34148,0.00019,24.67451]
[1778864258436,28.47,79256.84,169.0,-0.34115,0.00019,24.66589]
[1778864263471,28.48,79257.18,169.0,-0.3411,0.00019,24.6647]
[1778864268506,28.48,79258.88,169.0,-0.34079,0.00019,24.65675]
[1778864269606,28.48,79258.88,169.0,-0.34079,0.00019,24.65675]
[1778864269854,28.48,79258.88,169.0,-0.34079,0.00019,24.65675]
[1778864272398,28.48,79259.16,169.0,-0.34075,0.00019,24.65567]
[1778864272549,28.48,79259.16,169.0,-0.34075,0.00019,24.65567]
[1778864273532,28.48,79263.09,169.0,-0.34,0.00019,24.63618]
[1778864273541,28.48,79271.55,169.0,-0.33839,0.00019,24.59376]
[1778864275156,28.49,79273.39,169.0,-0.33804,0.00019,24.58453]
[1778864275442,28.49,79273.39,169.0,-0.33804,0.00019,24.58453]
[1778864275826,28.49,79273.39,169.0,-0.33804,0.00019,24.58453]
[1778864277569,28.49,79259.0,169.0,-0.34079,0.00019,24.65679]
[1778864282744,28.49,79257.57,169.0,-0.34107,0.00019,24.66394]
[1778864286020,28.49,79256.31,169.0,-0.34131,0.00019,24.6702]
[1778864287640,28.49,79267.49,169.0,-0.33917,0.00019,24.6145]
[1778864292677,28.49,79267.9,169.0,-0.3391,0.00019,24.61269]
[1778864295966,28.49,79267.86,169.0,-0.33911,0.00019,24.61294]
[1778864296169,28.49,79267.79,169.0,-0.33913,0.00019,24.61339]
[1778864296883,28.49,79267.79,169.0,-0.33913,0.00019,24.61339]
[1778864296909,28.49,79258.09,169.0,-0.34099,0.00019,24.66186]
[1778864297836,28.49,79258.09,169.0,-0.34099,0.00019,24.66186]
[1778864298466,28.49,79254.62,169.0,-0.34165,0.00019,24.67906]
[1778864298490,28.49,79254.62,169.0,-0.34165,0.00019,24.67906]
[1778864298679,28.49,79254.62,169.0,-0.34165,0.00019,24.67906]
[1778864298903,28.49,79246.31,169.0,-0.34325,0.00019,24.71995]
[1778864301713,28.49,79242.77,169.0,-0.34393,0.00019,24.73733]
[1778864301716,28.49,79242.77,169.0,-0.34393,0.00019,24.73733]
[1778864303711,28.49,79243.79,169.0,-0.34374,0.00019,24.73243]
[1778864304059,28.49,79243.79,169.0,-0.34374,0.00019,24.73243]
[1778864306466,28.49,79241.87,169.0,-0.34411,0.00019,24.74191]
[1778864307519,28.49,79240.02,169.0,-0.34447,0.00019,24.75095]
[1778864312818,28.49,79238.8,169.0,-0.34469,0.00019,24.75324]
[1778864317858,28.49,79236.53,169.0,-0.34513,0.00019,24.76437]
[1778864322893,28.5,79237.16,169.0,-0.34501,0.00019,24.76144]
[1778864327374,28.5,79237.15,169.0,-0.34502,0.00019,24.7616]
[1778864332963,28.5,79241.6,169.0,-0.34417,0.00019,24.74022]
[1778864337998,28.5,79241.27,169.0,-0.34424,0.00019,24.74202]
[1778864338177,28.5,79241.27,169.0,-0.34424,0.00019,24.74202]
[1778864339204,28.5,79241.27,169.0,-0.34424,0.00019,24.74205]
[1778864342845,28.5,79237.56,169.0,-0.34496,0.00019,24.76014]
[1778864349078,28.5,79240.84,169.0,-0.34434,0.00019,24.74438]
[1778864351339,28.5,79241.24,169.0,-0.34426,0.00019,24.74246]
[1778864353412,28.5,79245.94,169.0,-0.34336,0.00019,24.7196]
[1778864360158,28.5,79245.65,169.0,-0.34342,0.00019,24.72128]
[1778864360503,28.5,79245.65,169.0,-0.34342,0.00019,24.72128]
[1778864363777,28.5,79248.85,169.0,-0.34281,0.00019,24.7057]
[1778864370952,28.51,79248.87,169.0,-0.34281,0.00019,24.70568]
[1778864373846,28.51,79247.24,169.0,-0.34312,0.00019,24.71021]
[1778864376014,28.51,79247.26,169.0,-0.34312,0.00019,24.71018]
[1778864376019,28.51,79247.26,169.0,-0.34312,0.00019,24.71018]
[1778864378230,28.51,79248.37,169.0,-0.3429,0.00019,24.70472]
[1778864378830,28.51,79248.37,169.0,-0.3429,0.00019,24.70472]
[1778864380445,28.51,79259.34,169.0,-0.3408,0.00019,24.6505]
[1778864383713,28.51,79260.12,169.0,-0.34065,0.00019,24.64662]
[1778864389362,28.51,79265.78,169.0,-0.33957,0.00019,24.61844]
[1778864390244,28.51,79265.78,169.0,-0.33957,0.00019,24.61844]
[1778864395404,28.51,79268.13,169.0,-0.33913,0.00019,24.60684]
[1778864400902,28.51,79268.22,169.0,-0.33911,0.00019,24.6065]
[1778864400947,28.51,79268.22,169.0,-0.33911,0.00019,24.6065]
[1778864401825,28.51,79268.16,169.0,-0.33913,0.00019,24.60682]
[1778864401854,28.51,79268.16,169.0,-0.33913,0.00019,24.60682]
[1778864402167,28.51,79260.22,169.0,-0.34064,0.00019,24.6465]
[1778864402511,28.51,79260.22,169.0,-0.34064,0.00019,24.6465]
[1778864402560,28.51,79260.22,169.0,-0.34064,0.00019,24.6465]
[1778864402939,28.51,79260.22,169.0,-0.34064,0.00019,24.6465]
[1778864402991,28.51,79252.64,169.0,-0.3421,0.00019,24.68401]
[1778864404670,28.51,79251.12,169.0,-0.34239,0.00019,24.69145]
[1778864404704,28.51,79251.12,169.0,-0.34239,0.00019,24.69145]
[1778864405319,28.51,79250.29,169.0,-0.34254,0.00019,24.69549]
[1778864405931,28.51,79250.29,169.0,-0.34254,0.00019,24.69549]
[1778864406567,28.51,79244.06,169.0,-0.34374,0.00019,24.72604]
[1778864406569,28.51,79244.06,169.0,-0.34374,0.00019,24.72604]
[1778864412523,28.51,79243.33,169.0,-0.34388,0.00019,24.72963]
[1778864415347,28.51,79240.6,169.0,-0.34441,0.00019,24.74292]
[1778864420649,28.51,79238.99,169.0,-0.34471,0.00019,24.75065]
[1778864421723,28.51,79236.93,169.0,-0.34511,0.00019,24.7606]
[1778864421908,28.51,79236.93,169.0,-0.34511,0.00019,24.7606]
[1778864423346,28.51,79235.72,169.0,-0.34534,0.00019,24.76637]
[1778864424398,28.51,79233.07,169.0,-0.34584,0.00019,24.77911]
[1778864424622,28.51,79233.07,169.0,-0.34584,0.00019,24.77911]
[1778864428204,28.51,79233.08,169.0,-0.34584,0.00019,24.77888]
[1778864429643,28.51,79240.63,169.0,-0.34438,0.00019,24.74217]
[1778864431770,28.51,79242.38,169.0,-0.34404,0.00019,24.73361]
[1778864433587,28.5,79241.98,169.0,-0.3441,0.00019,24.73174]
[1778864434859,28.5,79242.38,169.0,-0.34402,0.00019,24.72976]
[1778864435115,28.5,79242.38,169.0,-0.34402,0.00019,24.72976]
[1778864435549,28.5,79242.5,169.0,-0.34399,0.00019,24.72915]
[1778864439918,28.5,79243.27,169.0,-0.34384,0.00019,24.72532]
[1778864441268,28.5,79243.63,169.0,-0.34377,0.00019,24.72354]
[1778864441306,28.5,79244.13,169.0,-0.34368,0.00019,24.72109]
[1778864441713,28.5,79244.13,169.0,-0.34368,0.00019,24.72109]
[1778864441955,28.5,79244.13,169.0,-0.34368,0.00019,24.72109]
[1778864442084,28.5,79244.13,169.0,-0.34368,0.00019,24.72109]
[1778864442205,28.5,79244.13,169.0,-0.34368,0.00019,24.72109]
[1778864442459,28.5,79239.9,169.0,-0.34449,0.00019,24.74168]
[1778864446872,28.5,79233.95,169.0,-0.34563,0.00019,24.77033]
[1778864447826,28.5,79235.12,169.0,-0.3454,0.00019,24.76463]
[1778864450657,28.5,79240.43,169.0,-0.34438,0.00019,24.7388]
[1778864455828,28.5,79236.61,169.0,-0.3451,0.00019,24.75716]
[1778864460862,28.5,79234.13,169.0,-0.34557,0.00019,24.76891]
[1778864465544,28.5,79235.15,169.0,-0.34537,0.00019,24.76377]
[1778864466121,28.5,79235.15,169.0,-0.34537,0.00019,24.76377]
[1778864466693,28.5,79232.33,169.0,-0.34591,0.00019,24.77733]
[1778864467378,28.5,79231.25,169.0,-0.34612,0.00019,24.78247]
[1778864467807,28.5,79231.25,169.0,-0.34612,0.00019,24.78247]
[1778864473512,28.49,79228.6,169.0,-0.34661,0.00019,24.79479]
[1778864473528,28.49,79228.6,169.0,-0.34661,0.00019,24.79479]
[1778864473578,28.49,79228.6,169.0,-0.34661,0.00019,24.79479]
[1778864473762,28.49,79228.6,169.0,-0.34661,0.00019,24.79479]
[1778864474019,28.49,79218.74,169.0,-0.34851,0.00019,24.84174]
[1778864475685,28.49,79213.48,169.0,-0.34953,0.00019,24.86668]
[1778864480553,28.49,79212.83,169.0,-0.34967,0.00019,24.87006]
[1778864480852,28.49,79212.83,169.0,-0.34967,0.00019,24.87006]
[1778864480940,28.49,79212.83,169.0,-0.34967,0.00019,24.87006]
[1778864481017,28.49,79212.83,169.0,-0.34967,0.00019,24.87006]
[1778864481034,28.5,79215.69,169.0,-0.34912,0.00019,24.85665]
[1778864482600,28.5,79218.35,169.0,-0.34861,0.00019,24.84407]
[1778864482852,28.5,79218.35,169.0,-0.34861,0.00019,24.84407]
[1778864482865,28.5,79218.35,169.0,-0.34861,0.00019,24.84407]
[1778864482919,28.5,79218.35,169.0,-0.34861,0.00019,24.84407]
[1778864483292,28.5,79226.08,169.0,-0.34711,0.00019,24.80729]
[1778864483661,28.5,79226.08,169.0,-0.34711,0.00019,24.80729]
[1778864483756,28.5,79226.08,169.0,-0.34711,0.00019,24.80729]
[1778864484025,28.49,79233.89,169.0,-0.3456,0.00019,24.76969]
[1778864484426,28.49,79233.89,169.0,-0.3456,0.00019,24.76969]
[1778864485114,28.49,79233.89,169.0,-0.3456,0.00019,24.76969]
[1778864487155,28.49,79237.41,169.0,-0.34492,0.00019,24.75256]
[1778864487828,28.49,79237.6,169.0,-0.34489,0.00019,24.75159]
[1778864488367,28.49,79237.67,169.0,-0.34487,0.00019,24.75121]
[1778864488411,28.49,79237.67,169.0,-0.34487,0.00019,24.75121]
[1778864488967,28.49,79237.67,169.0,-0.34487,0.00019,24.75121]
[1778864489432,28.49,79240.81,169.0,-0.34426,0.00019,24.73592]
[1778864490047,28.49,79240.81,169.0,-0.34426,0.00019,24.73592]
[1778864490276,28.49,79240.81,169.0,-0.34426,0.00019,24.73592]
[1778864493175,28.49,79243.41,169.0,-0.34374,0.00019,24.71944]
[1778864493808,28.49,79244.09,169.0,-0.34361,0.00019,24.71611]
[1778864495102,28.49,79255.36,169.0,-0.34145,0.00019,24.66063]
[1778864497702,28.49,79257.89,169.0,-0.34096,0.00019,24.64806]
[1778864497803,28.49,79257.89,169.0,-0.34096,0.00019,24.64806]
[1778864497842,28.49,79257.89,169.0,-0.34096,0.00019,24.64806]
[1778864497846,28.49,79257.89,169.0,-0.34096,0.00019,24.64806]
[1778864498746,28.49,79261.05,169.0,-0.34036,0.00019,24.63234]
[1778864499178,28.49,79261.05,169.0,-0.34036,0.00019,24.63234]
[1778864503309,28.49,79264.02,169.0,-0.33979,0.00019,24.61758]
[1778864505159,28.49,79263.37,169.0,-0.33992,0.00019,24.62087]
[1778864506128,28.49,79262.43,169.0,-0.3401,0.00019,24.62559]
[1778864506154,28.49,79262.43,169.0,-0.3401,0.00019,24.62559]
[1778864507313,28.49,79258.15,169.0,-0.34092,0.00019,24.64691]
[1778864507427,28.49,79256.32,169.0,-0.34127,0.00019,24.65599]
[1778864509377,28.49,79252.33,169.0,-0.34204,0.00019,24.67576]
[1778864509822,28.49,79252.33,169.0,-0.34204,0.00019,24.67576]
[1778864510901,28.49,79251.42,169.0,-0.34221,0.00019,24.68029]
[1778864511240,28.49,79251.42,169.0,-0.34221,0.00019,24.68029]
[1778864511327,28.49,79251.42,169.0,-0.34221,0.00019,24.68029]
[1778864515987,28.5,79246.16,169.0,-0.34323,0.00019,24.7063]
[1778864518829,28.5,79242.11,169.0,-0.34401,0.00019,24.72616]
[1778864520594,28.5,79239.76,169.0,-0.34446,0.00019,24.73762]
[1778864521598,28.5,79234.34,169.0,-0.34551,0.00019,24.76389]
[1778864526633,28.5,79230.92,169.0,-0.34616,0.00019,24.78025]
[1778864529926,28.49,79230.43,169.0,-0.34625,0.00019,24.78249]
[1778864530108,28.49,79230.43,169.0,-0.34625,0.00019,24.78249]
[1778864530753,28.49,79230.99,169.0,-0.34614,0.00019,24.77975]
[1778864532246,28.49,79230.35,169.0,-0.34626,0.00019,24.78278]
[1778864532252,28.49,79230.35,169.0,-0.34626,0.00019,24.78278]
[1778864533689,28.49,79223.06,169.0,-0.34766,0.00019,24.81757]
[1778864539414,28.49,79224.47,169.0,-0.34737,0.00019,24.81032]
[1778864544449,28.49,79226.2,169.0,-0.34703,0.00019,24.80172]
[1778864547583,28.48,79226.79,169.0,-0.34691,0.00019,24.79875]
[1778864547644,28.48,79226.79,169.0,-0.34691,0.00019,24.79875]
[1778864547661,28.48,79226.79,169.0,-0.34691,0.00019,24.79875]
[1778864547672,28.48,79226.79,169.0,-0.34691,0.00019,24.79875]
[1778864547902,28.48,79226.79,169.0,-0.34691,0.00019,24.79875]
[1778864548559,28.48,79226.2,169.0,-0.34702,0.00019,24.80151]
[1778864548901,28.48,79226.2,169.0,-0.34702,0.00019,24.80151]
[1778864549001,28.48,79226.2,169.0,-0.34702,0.00019,24.80151]
[1778864549095,28.48,79234.88,169.0,-0.34534,0.00019,24.75967]
[1778864552066,28.48,79240.96,169.0,-0.34417,0.00019,24.7301]
[1778864552775,28.48,79241.14,169.0,-0.34411,0.00019,24.72544]
[1778864552866,28.48,79241.14,169.0,-0.34411,0.00019,24.72544]
[1778864558551,28.48,79228.6,169.0,-0.34652,0.00019,24.78574]
[1778864562619,28.48,79228.96,169.0,-0.34644,0.00019,24.78388]
[1778864562756,28.48,79228.96,169.0,-0.34644,0.00019,24.78388]
[1778864564375,28.48,79228.92,169.0,-0.34645,0.00019,24.78394]
[1778864564385,28.48,79228.92,169.0,-0.34645,0.00019,24.78394]
[1778864564511,28.48,79229.43,169.0,-0.34634,0.00019,24.78142]
[1778864565389,28.48,79229.43,169.0,-0.34634,0.00019,24.78142]
[1778864565600,28.48,79238.58,169.0,-0.34458,0.00019,24.73707]
[1778864567198,28.48,79238.58,169.0,-0.34458,0.00019,24.73707]
[1778864570177,28.48,79240.53,169.0,-0.3442,0.00019,24.7275]
[1778864570536,28.48,79240.53,169.0,-0.3442,0.00019,24.72748]
[1778864571297,28.48,79240.53,169.0,-0.3442,0.00019,24.72748]
[1778864571808,28.48,79241.38,169.0,-0.34403,0.00019,24.72331]
[1778864574358,28.48,79243.23,169.0,-0.34368,0.00019,24.71427]
[1778864580483,28.47,79244.3,169.0,-0.34347,0.00019,24.70893]
[1778864584064,28.47,79244.7,169.0,-0.34339,0.00019,24.70689]
[1778864584073,28.47,79244.7,169.0,-0.34339,0.00019,24.70689]
[1778864586318,28.47,79239.32,169.0,-0.34442,0.00019,24.73313]
[1778864590757,28.47,79235.13,169.0,-0.34523,0.00019,24.75342]
[1778864595811,28.47,79233.17,169.0,-0.3456,0.00019,24.76273]
[1778864596525,28.47,79233.17,169.0,-0.3456,0.00019,24.76273]
[1778864597034,28.47,79233.17,169.0,-0.3456,0.00019,24.76273]
[1778864597082,28.47,79233.17,169.0,-0.3456,0.00019,24.76273]
[1778864598218,28.47,79228.99,169.0,-0.3464,0.00019,24.78284]
[1778864598228,28.47,79219.68,169.0,-0.3482,0.00019,24.8273]
[1778864599195,28.47,79219.68,169.0,-0.3482,0.00019,24.8273]
[1778864599231,28.47,79219.68,169.0,-0.3482,0.00019,24.8273]
[1778864600237,28.47,79218.52,169.0,-0.34842,0.00019,24.83272]
[1778864600467,28.47,79218.45,169.0,-0.34843,0.00019,24.83296]
[1778864600664,28.47,79218.45,169.0,-0.34843,0.00019,24.83296]
[1778864606887,28.47,79218.44,169.0,-0.34841,0.00019,24.83236]
[1778864613936,28.46,79218.4,169.0,-0.34837,0.00019,24.82815]
[1778864619978,28.46,79218.41,169.0,-0.34835,0.00019,24.82754]
[1778864622762,28.45,79218.63,169.0,-0.3483,0.00019,24.82631]
[1778864622823,28.45,79218.63,169.0,-0.3483,0.00019,24.82631]
[1778864624250,28.45,79220.08,169.0,-0.34802,0.00019,24.81931]
[1778864630049,28.45,79220.86,169.0,-0.34784,0.00019,24.81499]
[1778864631895,28.45,79220.86,169.0,-0.34784,0.00019,24.81499]
[1778864638046,28.44,79218.38,169.0,-0.3483,0.00019,24.82624]
[1778864642839,28.44,79217.6,169.0,-0.34843,0.00019,24.82948]
[1778864642906,28.44,79217.6,169.0,-0.34843,0.00019,24.82948]
[1778864643082,28.44,79217.6,169.0,-0.34843,0.00019,24.82948]
[1778864643140,28.44,79216.91,169.0,-0.34856,0.00019,24.83256]
[1778864643784,28.44,79216.91,169.0,-0.34856,0.00019,24.83256]
[1778864649182,28.44,79212.49,169.0,-0.34943,0.00019,24.85397]
[1778864654090,28.45,79212.0,169.0,-0.34954,0.00019,24.85661]
[1778864654345,28.45,79212.0,169.0,-0.34954,0.00019,24.85661]
[1778864654422,28.45,79212.33,169.0,-0.34948,0.00019,24.85513]
[1778864660259,28.45,79216.24,169.0,-0.34873,0.00019,24.83691]
[1778864661336,28.45,79216.24,169.0,-0.34873,0.00019,24.83691]
[1778864662849,28.45,79216.92,169.0,-0.34861,0.00019,24.83379]
[1778864663370,28.45,79216.92,169.0,-0.34861,0.00019,24.83379]
[1778864663415,28.45,79216.92,169.0,-0.34861,0.00019,24.83379]
[1778864663529,28.45,79217.24,169.0,-0.34855,0.00019,24.83232]
[1778864663597,28.45,79217.24,169.0,-0.34855,0.00019,24.83232]
[1778864663676,28.45,79217.24,169.0,-0.34855,0.00019,24.83232]
[1778864663970,28.45,79217.24,169.0,-0.34855,0.00019,24.83232]
[1778864664287,28.45,79228.67,169.0,-0.34633,0.00019,24.77759]
[1778864665771,28.45,79234.87,169.0,-0.34513,0.00019,24.74758]
[1778864666164,28.45,79234.87,169.0,-0.34513,0.00019,24.74758]
[1778864670757,28.45,79241.51,169.0,-0.34385,0.00019,24.71514]
[1778864673015,28.45,79232.75,169.0,-0.34552,0.00019,24.75395]
[1778864677640,28.45,79231.34,169.0,-0.34579,0.00019,24.76062]
[1778864683421,28.44,79231.33,169.0,-0.34578,0.00019,24.76043]
[1778864683822,28.44,79231.33,169.0,-0.34578,0.00019,24.76043]
[1778864686000,28.44,79231.26,169.0,-0.34579,0.00019,24.7607]
[1778864686011,28.44,79231.26,169.0,-0.34579,0.00019,24.7607]
[1778864686080,28.44,79231.26,169.0,-0.34579,0.00019,24.7607]
[1778864686175,28.44,79231.26,169.0,-0.34579,0.00019,24.7607]
[1778864686183,28.44,79231.26,169.0,-0.34579,0.00019,24.7607]
[1778864687784,28.44,79218.04,169.0,-0.34834,0.00019,24.82396]
[1778864690877,28.44,79216.59,169.0,-0.34862,0.00019,24.83076]
[1778864690879,28.44,79216.59,169.0,-0.34862,0.00019,24.83076]
[1778864690973,28.44,79216.59,169.0,-0.34862,0.00019,24.83076]
[1778864691474,28.44,79216.59,169.0,-0.34862,0.00019,24.83076]
[1778864691487,28.44,79216.59,169.0,-0.34862,0.00019,24.83076]
[1778864691935,28.44,79220.01,169.0,-0.34795,0.00019,24.81424]
[1778864697520,28.44,79223.47,169.0,-0.34726,0.00019,24.79728]
[1778864697724,28.44,79223.47,169.0,-0.34726,0.00019,24.79728]
[1778864697750,28.44,79223.47,169.0,-0.34726,0.00019,24.79728]
[1778864699419,28.44,79227.27,169.0,-0.34653,0.00019,24.77898]
[1778864703103,28.43,79225.4,169.0,-0.34688,0.00019,24.78774]
[1778864703478,28.43,79225.4,169.0,-0.34688,0.00019,24.78774]
[1778864705477,28.43,79226.01,169.0,-0.34676,0.00019,24.78475]
[1778864705902,28.43,79225.99,169.0,-0.34676,0.00019,24.78479]
[1778864705928,28.43,79225.99,169.0,-0.34676,0.00019,24.78479]
[1778864705973,28.43,79225.99,169.0,-0.34676,0.00019,24.78479]
[1778864705984,28.43,79225.99,169.0,-0.34676,0.00019,24.78479]
[1778864706583,28.43,79236.38,169.0,-0.34475,0.00019,24.73446]
[1778864711618,28.43,79239.56,169.0,-0.34413,0.00019,24.71889]
[1778864715809,28.43,79239.32,169.0,-0.34418,0.00019,24.72007]
[1778864716644,28.43,79239.24,169.0,-0.3442,0.00019,24.72047]
[1778864721693,28.43,79240.51,169.0,-0.34395,0.00019,24.71431]
[1778864722715,28.43,79240.51,169.0,-0.34395,0.00019,24.71431]
[1778864724714,28.43,79232.79,169.0,-0.34544,0.00019,24.75189]
[1778864729749,28.43,79228.49,169.0,-0.34627,0.00019,24.77259]
[1778864730781,28.43,79228.49,169.0,-0.34627,0.00019,24.77259]
[1778864730996,28.43,79228.49,169.0,-0.34627,0.00019,24.77259]
[1778864731133,28.43,79228.49,169.0,-0.34627,0.00019,24.77259]
[1778864731763,28.43,79218.3,169.0,-0.34822,0.00019,24.81757]
[1778864732604,28.43,79218.3,169.0,-0.34822,0.00019,24.81757]
[1778864735568,28.43,79214.53,169.0,-0.34895,0.00019,24.83534]
[1778864740167,28.43,79213.15,169.0,-0.3492,0.00019,24.84148]
[1778864744767,28.42,79213.51,169.0,-0.34911,0.00019,24.83937]
[1778864744771,28.42,79213.51,169.0,-0.34911,0.00019,24.83937]
[1778864745878,28.42,79213.46,169.0,-0.34912,0.00019,24.83952]
[1778864746226,28.42,79213.46,169.0,-0.34912,0.00019,24.83952]
[1778864748480,28.42,79219.2,169.0,-0.348,0.00019,24.81209]
[1778864748701,28.42,79217.54,169.0,-0.34832,0.00019,24.81994]
[1778864750609,28.42,79228.72,169.0,-0.34615,0.00019,24.76625]
[1778864750612,28.42,79228.72,169.0,-0.34615,0.00019,24.76625]
[1778864755932,28.42,79230.81,169.0,-0.34574,0.00019,24.75596]
[1778864760311,28.42,79231.99,169.0,-0.34551,0.00019,24.75019]
[1778864764051,28.42,79236.87,169.0,-0.34457,0.00019,24.72647]
[1778864765074,28.42,79240.48,169.0,-0.34387,0.00019,24.70885]
[1778864765173,28.42,79240.48,169.0,-0.34387,0.00019,24.70885]
[1778864765858,28.42,79246.19,169.0,-0.34277,0.00019,24.68078]
[1778864766141,28.42,79246.19,169.0,-0.34277,0.00019,24.68078]
[1778864766237,28.42,79253.25,169.0,-0.34141,0.00019,24.64584]
[1778864769232,28.42,79256.27,169.0,-0.34083,0.00019,24.63084]
[1778864769300,28.42,79256.27,169.0,-0.34083,0.00019,24.63084]
[1778864769457,28.42,79256.27,169.0,-0.34083,0.00019,24.63084]
[1778864769649,28.42,79256.27,169.0,-0.34083,0.00019,24.63084]
[1778864770704,28.42,79266.98,169.0,-0.33878,0.00019,24.57721]
[1778864770784,28.42,79266.98,169.0,-0.33878,0.00019,24.57721]
[1778864770819,28.42,79266.98,169.0,-0.33878,0.00019,24.57721]
[1778864771093,28.42,79266.98,169.0,-0.33878,0.00019,24.57721]
[1778864771418,28.42,79285.73,169.0,-0.33519,0.00019,24.48158]
[1778864773600,28.42,79290.01,169.0,-0.33437,0.00019,24.45953]
[1778864773978,28.42,79290.01,169.0,-0.33437,0.00019,24.45953]
[1778864775331,28.42,79290.79,169.0,-0.33423,0.00019,24.45552]
[1778864780117,28.42,79299.15,169.0,-0.33264,0.00019,24.41219]
[1778864781830,28.42,79302.65,169.0,-0.33197,0.00019,24.39393]
[1778864781930,28.42,79302.65,169.0,-0.33197,0.00019,24.39393]
[1778864781949,28.42,79302.65,169.0,-0.33197,0.00019,24.39393]
[1778864782084,28.42,79302.65,169.0,-0.33197,0.00019,24.39393]
[1778864782152,28.42,79302.65,169.0,-0.33197,0.00019,24.39393]
[1778864782254,28.42,79302.65,169.0,-0.33197,0.00019,24.39393]
[1778864782331,28.42,79308.52,169.0,-0.33086,0.00019,24.36314]
[1778864782782,28.42,79308.52,169.0,-0.33086,0.00019,24.36314]
[1778864783358,28.42,79325.36,169.0,-0.32767,0.00019,24.2736]
[1778864784466,28.42,79325.36,169.0,-0.32767,0.00019,24.2736]
[1778864787784,28.42,79326.08,169.0,-0.32755,0.00019,24.27014]
[1778864787988,28.42,79326.08,169.0,-0.32755,0.00019,24.27014]
[1778864787991,28.42,79326.08,169.0,-0.32755,0.00019,24.27014]
[1778864788981,28.43,79324.05,169.0,-0.32798,0.00019,24.28227]
[1778864789718,28.43,79322.13,169.0,-0.32834,0.00019,24.29265]
[1778864791379,28.43,79322.79,169.0,-0.32821,0.00019,24.28901]
[1778864791427,28.43,79322.79,169.0,-0.32821,0.00019,24.28901]
[1778864791493,28.43,79323.11,169.0,-0.32813,0.00019,24.28337]
[1778864792377,28.43,79315.85,169.0,-0.32951,0.00019,24.32222]
[1778864793325,28.43,79307.96,169.0,-0.33101,0.00019,24.36407]
[1778864794011,28.43,79307.96,169.0,-0.33101,0.00019,24.36407]
[1778864794062,28.43,79307.96,169.0,-0.33101,0.00019,24.36407]
[1778864794891,28.43,79309.85,169.0,-0.33065,0.00019,24.35419]
[1778864795247,28.43,79309.85,169.0,-0.33065,0.00019,24.35419]
[1778864795702,28.43,79305.71,169.0,-0.33144,0.00019,24.37608]
[1778864796523,28.43,79297.69,169.0,-0.33297,0.00019,24.41812]
[1778864796762,28.43,79297.69,169.0,-0.33297,0.00019,24.41812]
[1778864798242,28.43,79294.42,169.0,-0.33359,0.00019,24.43517]
[1778864798307,28.43,79294.42,169.0,-0.33359,0.00019,24.43517]
[1778864799882,28.43,79301.88,169.0,-0.33218,0.00019,24.39635]
[1778864800282,28.43,79301.88,169.0,-0.33218,0.00019,24.39635]
[1778864800346,28.43,79301.88,169.0,-0.33218,0.00019,24.39635]
[1778864801049,28.43,79298.27,169.0,-0.33286,0.00019,24.41526]
[1778864803156,28.43,79299.7,169.0,-0.33259,0.00019,24.40787]
[1778864803472,28.43,79299.7,169.0,-0.33259,0.00019,24.40787]
[1778864804556,28.44,79296.73,169.0,-0.33316,0.00019,24.4234]
[1778864804614,28.44,79296.73,169.0,-0.33316,0.00019,24.4234]
[1778864804652,28.44,79288.7,169.0,-0.33469,0.00019,24.46504]
[1778864806309,28.44,79281.21,169.0,-0.33612,0.00019,24.50349]
[1778864807096,28.44,79281.21,169.0,-0.33612,0.00019,24.50349]
[1778864808328,28.43,79279.69,169.0,-0.33641,0.00019,24.51122]
[1778864810425,28.43,79272.1,169.0,-0.33786,0.00019,24.54973]
[1778864813358,28.43,79282.46,169.0,-0.33587,0.00019,24.49666]
[1778864818393,28.43,79277.55,169.0,-0.33679,0.00019,24.52148]
[1778864822421,28.43,79286.0,169.0,-0.33517,0.00019,24.47793]
[1778864827456,28.43,79285.86,169.0,-0.33519,0.00019,24.47844]
[1778864832491,28.43,79295.07,169.0,-0.33343,0.00019,24.43054]
[1778864834016,28.43,79296.19,169.0,-0.33321,0.00019,24.4247]
[1778864835278,28.43,79299.23,169.0,-0.33263,0.00019,24.40884]
[1778864835601,28.43,79299.23,169.0,-0.33263,0.00019,24.40884]
[1778864836234,28.43,79301.04,169.0,-0.33229,0.00019,24.39938]
[1778864838604,28.43,79296.74,169.0,-0.33311,0.00019,24.42182]
[1778864838666,28.43,79296.74,169.0,-0.33311,0.00019,24.42182]
[1778864840122,28.42,79289.93,169.0,-0.3344,0.00019,24.45713]
[1778864842973,28.42,79287.9,169.0,-0.33479,0.00019,24.46753]
[1778864843355,28.42,79287.9,169.0,-0.33479,0.00019,24.46753]
[1778864843571,28.42,79279.9,169.0,-0.33631,0.00019,24.50859]
[1778864847989,28.42,79275.36,169.0,-0.33717,0.00019,24.53145]
[1778864848476,28.42,79275.36,169.0,-0.33717,0.00019,24.53145]
[1778864851497,28.42,79279.22,169.0,-0.33642,0.00019,24.51148]
[1778864851922,28.42,79285.62,169.0,-0.33518,0.00019,24.47477]
[1778864857024,28.42,79288.89,169.0,-0.33455,0.00019,24.45773]
[1778864862707,28.42,79287.06,169.0,-0.33489,0.00019,24.46705]
[1778864863022,28.42,79287.06,169.0,-0.33489,0.00019,24.46705]
[1778864868749,28.42,79285.28,169.0,-0.33523,0.00019,24.47606]
[1778864872636,28.42,79282.87,169.0,-0.33568,0.00019,24.48839]
[1778864872697,28.42,79282.87,169.0,-0.33568,0.00019,24.48839]
[1778864872742,28.42,79282.87,169.0,-0.33568,0.00019,24.48839]
[1778864872895,28.42,79282.11,169.0,-0.33583,0.00019,24.49222]
[1778864872920,28.42,79272.85,169.0,-0.3376,0.00019,24.53945]
[1778864873765,28.42,79272.85,169.0,-0.3376,0.00019,24.53945]
[1778864874140,28.42,79272.85,169.0,-0.3376,0.00019,24.53945]
[1778864874205,28.42,79272.85,169.0,-0.3376,0.00019,24.53945]
[1778864874217,28.42,79272.85,169.0,-0.3376,0.00019,24.53945]
[1778864874515,28.41,79266.59,169.0,-0.33879,0.00019,24.57105]
[1778864875506,28.41,79266.59,169.0,-0.33879,0.00019,24.57105]
[1778864878555,28.41,79256.8,169.0,-0.34067,0.00019,24.62011]
[1778864879207,28.41,79256.77,169.0,-0.34067,0.00019,24.62016]
[1778864879776,28.41,79254.32,169.0,-0.34114,0.00019,24.63231]
[1778864880201,28.41,79254.32,169.0,-0.34114,0.00019,24.63231]
[1778864880375,28.41,79254.32,169.0,-0.34114,0.00019,24.63231]
[1778864880604,28.41,79254.32,169.0,-0.34114,0.00019,24.63231]
[1778864880842,28.41,79251.82,169.0,-0.34162,0.00019,24.64467]
[1778864881048,28.41,79251.82,169.0,-0.34162,0.00019,24.64467]
[1778864887883,28.41,79253.58,169.0,-0.34127,0.00019,24.63547]
[1778864892016,28.41,79253.74,169.0,-0.34123,0.00019,24.63457]
[1778864892918,28.41,79260.88,169.0,-0.33985,0.00019,24.59872]
[1778864896805,28.41,79261.62,169.0,-0.33971,0.00019,24.59496]
[1778864907879,28.41,79261.57,169.0,-0.33972,0.00019,24.59517]
[1778864913371,28.41,79261.05,169.0,-0.33979,0.00019,24.5938]
[1778864913383,28.41,79261.05,169.0,-0.33979,0.00019,24.5938]
[1778864913540,28.4,79260.86,169.0,-0.33983,0.00019,24.59473]
[1778864913846,28.4,79260.86,169.0,-0.33983,0.00019,24.59473]
[1778864914147,28.4,79260.86,169.0,-0.33983,0.00019,24.59473]
[1778864914454,28.4,79270.29,169.0,-0.33801,0.00019,24.54707]
[1778864919435,28.4,79272.64,169.0,-0.33755,0.00019,24.53488]
[1778864925144,28.4,79276.7,169.0,-0.33676,0.00019,24.51372]
[1778864930179,28.4,79275.15,169.0,-0.33704,0.00019,24.52132]
[1778864934498,28.4,79275.51,169.0,-0.33697,0.00019,24.51929]
[1778864935185,28.4,79275.49,169.0,-0.33697,0.00019,24.51932]
[1778864936533,28.39,79278.07,169.0,-0.33647,0.00019,24.50607]
[1778864939695,28.39,79277.47,169.0,-0.33658,0.00019,24.50902]
[1778864941265,28.39,79271.23,169.0,-0.33777,0.00019,24.54067]
[1778864941324,28.39,79271.23,169.0,-0.33777,0.00019,24.54067]
[1778864941784,28.39,79271.23,169.0,-0.33777,0.00019,24.54067]
[1778864942345,28.39,79274.96,169.0,-0.33706,0.00019,24.52161]
[1778864949314,28.39,79283.47,169.0,-0.33542,0.00019,24.47772]
[1778864954349,28.39,79277.64,169.0,-0.33653,0.00019,24.50748]
[1778864959384,28.39,79271.56,169.0,-0.33768,0.00019,24.53815]
[1778864959843,28.39,79271.56,169.0,-0.33768,0.00019,24.53815]
[1778864960678,28.39,79271.56,169.0,-0.33768,0.00019,24.53815]
[1778864965426,28.38,79263.92,169.0,-0.33913,0.00019,24.57629]
[1778864970270,28.38,79264.37,169.0,-0.33903,0.00019,24.5736]
[1778864970462,28.38,79273.3,169.0,-0.33731,0.00019,24.52824]
[1778864975272,28.38,79274.99,169.0,-0.33696,0.00019,24.51561]
[1778864975561,28.38,79274.99,169.0,-0.33696,0.00019,24.51561]
[1778864975583,28.38,79266.44,169.0,-0.3386,0.00019,24.559]
[1778864981539,28.37,79262.99,169.0,-0.33924,0.00019,24.57579]
[1778864986574,28.37,79262.35,169.0,-0.33934,0.00019,24.5785]
[1778864991609,28.37,79261.95,169.0,-0.3394,0.00019,24.57999]
[1778864996645,28.36,79260.97,169.0,-0.33957,0.00019,24.58439]
[1778864998329,28.36,79260.98,169.0,-0.33956,0.00019,24.58424]
[1778864998784,28.36,79260.98,169.0,-0.33956,0.00019,24.58424]
[1778865000673,28.36,79270.69,169.0,-0.33769,0.00019,24.53483]
[1778865005708,28.36,79265.27,169.0,-0.33872,0.00019,24.56194]
[1778865006031,28.36,79265.27,169.0,-0.33872,0.00019,24.56194]
[1778865006119,28.36,79265.27,169.0,-0.33872,0.00019,24.56194]
[1778865006143,28.36,79265.27,169.0,-0.33872,0.00019,24.56194]
[1778865006265,28.36,79265.27,169.0,-0.33872,0.00019,24.56194]
[1778865006573,28.36,79265.27,169.0,-0.33872,0.00019,24.56194]
[1778865006715,28.36,79254.51,169.0,-0.34078,0.00019,24.61594]
[1778865008756,28.36,79251.8,169.0,-0.3413,0.00019,24.62937]
[1778865008948,28.35,79249.27,169.0,-0.34179,0.00019,24.64185]
[1778865009156,28.35,79249.27,169.0,-0.34179,0.00019,24.64185]
[1778865009785,28.35,79249.27,169.0,-0.34179,0.00019,24.64185]
[1778865009802,28.35,79249.27,169.0,-0.34179,0.00019,24.64185]
[1778865009811,28.35,79249.27,169.0,-0.34179,0.00019,24.64185]
[1778865009881,28.35,79249.27,169.0,-0.34179,0.00019,24.64185]
[1778865009885,28.35,79257.75,169.0,-0.34015,0.00019,24.59956]
[1778865009970,28.35,79257.75,169.0,-0.34015,0.00019,24.59956]
[1778865010168,28.35,79257.75,169.0,-0.34015,0.00019,24.59956]
[1778865010928,28.35,79263.85,169.0,-0.33898,0.00019,24.56874]
[1778865011793,28.35,79263.85,169.0,-0.33898,0.00019,24.56874]
[1778865017792,28.35,79265.46,169.0,-0.33865,0.00019,24.56006]
[1778865022828,28.35,79267.28,169.0,-0.33828,0.00019,24.55044]
[1778865027863,28.34,79272.9,169.0,-0.33719,0.00019,24.52149]
[1778865032898,28.34,79272.39,169.0,-0.33726,0.00019,24.52002]
[1778865033468,28.34,79272.39,169.0,-0.33726,0.00019,24.52002]
[1778865034916,28.34,79275.64,169.0,-0.33663,0.00019,24.50335]
[1778865035236,28.34,79277.4,169.0,-0.33629,0.00019,24.49427]
[1778865038940,28.34,79269.49,169.0,-0.33781,0.00019,24.53454]
[1778865040429,28.34,79269.49,169.0,-0.33781,0.00019,24.53454]
[1778865045181,28.34,79266.85,169.0,-0.3383,0.00019,24.54763]
[1778865045192,28.34,79266.85,169.0,-0.3383,0.00019,24.54763]
[1778865050705,28.33,79259.76,169.0,-0.33965,0.00019,24.58293]
[1778865050889,28.33,79259.76,169.0,-0.33965,0.00019,24.58293]
[1778865050931,28.33,79259.76,169.0,-0.33965,0.00019,24.58293]
[1778865050959,28.33,79258.15,169.0,-0.33995,0.00019,24.59093]
[1778865051382,28.33,79258.15,169.0,-0.33995,0.00019,24.59093]
[1778865052092,28.33,79254.41,169.0,-0.34067,0.00019,24.60958]
[1778865052146,28.33,79247.11,169.0,-0.34208,0.00019,24.64583]
[1778865058077,28.33,79245.38,169.0,-0.34241,0.00019,24.65434]
[1778865063112,28.33,79251.8,169.0,-0.34117,0.00019,24.6224]
[1778865068147,28.33,79252.75,169.0,-0.34099,0.00019,24.61778]
[1778865069470,28.33,79252.75,169.0,-0.34099,0.00019,24.61778]
[1778865072372,28.33,79252.9,169.0,-0.34096,0.00019,24.6171]
[1778865072562,28.33,79252.9,169.0,-0.34096,0.00019,24.6171]
[1778865072602,28.33,79252.9,169.0,-0.34096,0.00019,24.6171]
[1778865072767,28.33,79252.9,169.0,-0.34096,0.00019,24.6171]
[1778865072868,28.33,79253.61,169.0,-0.34083,0.00019,24.61358]
[1778865074778,28.33,79258.39,169.0,-0.3399,0.00019,24.58951]
[1778865080231,28.33,79264.96,169.0,-0.33862,0.00019,24.55589]
[1778865085266,28.33,79263.19,169.0,-0.33895,0.00019,24.56452]
[1778865090301,28.32,79267.03,169.0,-0.3382,0.00019,24.54474]
[1778865095224,28.32,79269.36,169.0,-0.33772,0.00019,24.52887]
[1778865096476,28.32,79270.06,169.0,-0.33759,0.00019,24.52526]
[1778865099565,28.32,79276.16,169.0,-0.33641,0.00019,24.49393]
[1778865105406,28.32,79278.38,169.0,-0.33598,0.00019,24.4824]
[1778865108586,28.32,79278.16,169.0,-0.33602,0.00019,24.48351]
[1778865114469,28.32,79266.35,169.0,-0.33827,0.00019,24.54337]
[1778865119505,28.31,79265.23,169.0,-0.33847,0.00019,24.54865]
[1778865124124,28.31,79263.11,169.0,-0.33887,0.00019,24.55905]
[1778865129579,28.31,79260.81,169.0,-0.33929,0.00019,24.57012]
[1778865133047,28.31,79260.8,169.0,-0.33928,0.00019,24.56989]
[1778865133096,28.31,79260.8,169.0,-0.33928,0.00019,24.56989]
[1778865133783,28.31,79260.8,169.0,-0.33928,0.00019,24.56989]
[1778865133880,28.31,79273.37,169.0,-0.33686,0.00019,24.50586]
[1778865134075,28.31,79273.37,169.0,-0.33686,0.00019,24.50586]
[1778865139649,28.3,79279.42,169.0,-0.33569,0.00019,24.47462]
[1778865144684,28.3,79279.12,169.0,-0.33575,0.00019,24.47604]
[1778865146173,28.3,79279.42,169.0,-0.33569,0.00019,24.47447]
[1778865151733,28.3,79281.57,169.0,-0.33525,0.00019,24.45945]
[1778865154692,28.3,79281.77,169.0,-0.33521,0.00019,24.4584]
[1778865159789,28.3,79282.41,169.0,-0.33509,0.00019,24.45506]
[1778865165831,28.3,79282.44,169.0,-0.33509,0.00019,24.45492]
[1778865169859,28.3,79273.95,169.0,-0.33672,0.00019,24.49866]
[1778865174894,28.3,79272.8,169.0,-0.33693,0.00019,24.50436]
[1778865180936,28.3,79272.91,169.0,-0.3369,0.00019,24.50353]
[1778865184177,28.3,79270.99,169.0,-0.33726,0.00019,24.51322]
[1778865185263,28.3,79269.06,169.0,-0.33763,0.00019,24.52303]
[1778865185410,28.3,79269.06,169.0,-0.33763,0.00019,24.52303]
[1778865188266,28.3,79268.46,169.0,-0.33774,0.00019,24.5259]
[1778865188522,28.3,79268.46,169.0,-0.33774,0.00019,24.5259]
[1778865188529,28.3,79268.46,169.0,-0.33774,0.00019,24.5259]
[1778865188529,28.3,79268.46,169.0,-0.33774,0.00019,24.5259]
[1778865188591,28.3,79268.46,169.0,-0.33774,0.00019,24.5259]
[1778865188992,28.3,79248.45,169.0,-0.3416,0.00019,24.6267]
[1778865190000,28.3,79239.08,169.0,-0.34342,0.00019,24.67319]
[1778865191690,28.3,79239.41,169.0,-0.34335,0.00019,24.67157]
[1778865191711,28.3,79239.41,169.0,-0.34335,0.00019,24.67157]
[1778865191719,28.3,79239.41,169.0,-0.34335,0.00019,24.67157]
[1778865191834,28.3,79239.41,169.0,-0.34335,0.00019,24.67157]
[1778865192915,28.3,79236.33,169.0,-0.34395,0.00019,24.68675]
[1778865193073,28.3,79236.33,169.0,-0.34395,0.00019,24.68675]
[1778865194596,28.3,79228.86,169.0,-0.3454,0.00019,24.7233]
[1778865203107,28.3,79228.09,169.0,-0.34555,0.00019,24.72709]
[1778865204111,28.3,79225.98,169.0,-0.34596,0.00019,24.73735]
[1778865205029,28.3,79225.98,169.0,-0.34596,0.00019,24.73735]
[1778865206799,28.3,79221.33,169.0,-0.34687,0.00019,24.75986]
[1778865208128,28.3,79211.44,169.0,-0.34879,0.00019,24.80727]
[1778865213163,28.3,79210.72,169.0,-0.34891,0.0002,24.80673]
[1778865214995,28.3,79210.72,169.0,-0.34891,0.0002,24.80673]
[1778865215018,28.3,79210.72,169.0,-0.34891,0.0002,24.80673]
[1778865216321,28.29,79202.58,169.0,-0.35049,0.0002,24.84513]
[1778865217352,28.29,79202.58,169.0,-0.35049,0.0002,24.84513]
[1778865217422,28.29,79202.58,169.0,-0.35049,0.0002,24.84513]
[1778865217424,28.29,79202.58,169.0,-0.35049,0.0002,24.84513]
[1778865220465,28.29,79201.47,169.0,-0.3507,0.0002,24.85022]
[1778865221244,28.29,79201.53,169.0,-0.35068,0.0002,24.84978]
[1778865221907,28.29,79201.53,169.0,-0.35068,0.0002,24.84978]
[1778865222572,28.29,79205.74,169.0,-0.34986,0.0002,24.82982]
[1778865222845,28.29,79205.74,169.0,-0.34986,0.0002,24.82982]
[1778865225326,28.29,79205.44,169.0,-0.34991,0.0002,24.83112]
[1778865227809,28.29,79204.74,169.0,-0.35004,0.0002,24.83429]
[1778865227836,28.29,79204.74,169.0,-0.35004,0.0002,24.83429]
[1778865230319,28.29,79204.01,169.0,-0.35018,0.0002,24.83776]
[1778865231295,28.29,79204.37,169.0,-0.35011,0.0002,24.83605]
[1778865232989,28.29,79204.61,169.0,-0.35006,0.0002,24.83483]
[1778865233297,28.29,79204.66,169.0,-0.35005,0.0002,24.83459]
[1778865234452,28.29,79204.49,169.0,-0.35009,0.0002,24.83539]
[1778865240353,28.28,79207.59,169.0,-0.34946,0.0002,24.82024]
[1778865242719,28.28,79208.09,169.0,-0.34936,0.0002,24.81779]
[1778865242724,28.28,79208.09,169.0,-0.34936,0.0002,24.81779]
[1778865242770,28.28,79208.09,169.0,-0.34936,0.0002,24.81779]
[1778865243805,28.28,79208.66,169.0,-0.34925,0.0002,24.81501]
[1778865245489,28.28,79208.82,169.0,-0.34921,0.0002,24.81411]
[1778865249096,28.28,79208.15,169.0,-0.34934,0.0002,24.8171]
[1778865249125,28.28,79208.15,169.0,-0.34934,0.0002,24.8171]
[1778865249165,28.28,79208.7,169.0,-0.34923,0.0002,24.81442]
[1778865249184,28.28,79208.7,169.0,-0.34923,0.0002,24.81442]
[1778865249331,28.28,79208.7,169.0,-0.34923,0.0002,24.81442]
[1778865250028,28.28,79208.7,169.0,-0.34923,0.0002,24.81442]
[1778865250368,28.28,79210.06,169.0,-0.34896,0.0002,24.80789]
[1778865255247,28.28,79204.27,169.0,-0.35008,0.0002,24.83505]
[1778865261502,28.27,79204.04,169.0,-0.3501,0.0002,24.83565]
[1778865265760,28.27,79204.02,169.0,-0.3501,0.0002,24.83554]
[1778865271572,28.27,79203.53,169.0,-0.35016,0.0002,24.83362]
[1778865272176,28.27,79203.53,169.0,-0.35016,0.0002,24.83362]
[1778865274022,28.27,79203.55,169.0,-0.35015,0.0002,24.83345]
[1778865275894,28.27,79205.85,169.0,-0.3497,0.0002,24.82242]
[1778865277072,28.27,79210.59,169.0,-0.34877,0.0002,24.79981]
[1778865277616,28.26,79213.87,169.0,-0.34813,0.0002,24.78407]
[1778865277633,28.26,79213.87,169.0,-0.34813,0.0002,24.78407]
[1778865277849,28.26,79213.87,169.0,-0.34813,0.0002,24.78407]
[1778865278526,28.26,79215.15,169.0,-0.34787,0.0002,24.7779]
[1778865279300,28.26,79214.07,169.0,-0.34808,0.0002,24.78306]
[1778865280141,28.26,79214.07,169.0,-0.34808,0.0002,24.78306]
[1778865280468,28.26,79215.5,169.0,-0.3478,0.0002,24.77618]
[1778865284592,28.26,79215.92,169.0,-0.34772,0.0002,24.77395]
[1778865289736,28.26,79219.05,169.0,-0.34708,0.00019,24.75827]
[1778865292337,28.25,79218.83,169.0,-0.34711,0.00019,24.75895]
[1778865292423,28.25,79218.83,169.0,-0.34711,0.00019,24.75895]
[1778865292722,28.25,79225.55,169.0,-0.3458,0.00019,24.72627]
[1778865297757,28.25,79229.51,169.0,-0.345,0.00019,24.70621]
[1778865301081,28.25,79229.45,169.0,-0.345,0.00019,24.70622]
[1778865301095,28.25,79229.45,169.0,-0.345,0.00019,24.70622]
[1778865301098,28.25,79229.45,169.0,-0.345,0.00019,24.70622]
[1778865306820,28.24,79230.59,169.0,-0.34474,0.00019,24.6997]
[1778865311943,28.24,79232.18,169.0,-0.34441,0.00019,24.69139]
[1778865313755,28.23,79233.66,169.0,-0.34412,0.00019,24.68388]
[1778865317703,28.23,79239.35,169.0,-0.343,0.00019,24.65537]
[1778865317717,28.23,79239.35,169.0,-0.343,0.00019,24.65537]
[1778865322934,28.23,79239.9,169.0,-0.34287,0.00019,24.65208]
[1778865327969,28.22,79240.42,169.0,-0.34275,0.00019,24.64903]
[1778865331705,28.22,79242.4,169.0,-0.34236,0.00019,24.63892]
[1778865331728,28.22,79242.4,169.0,-0.34236,0.00019,24.63892]
[1778865331826,28.22,79242.4,169.0,-0.34236,0.00019,24.63892]
[1778865337032,28.22,79246.13,169.0,-0.3416,0.00019,24.61609]
[1778865340788,28.22,79251.42,169.0,-0.34056,0.00019,24.58936]
[1778865340842,28.22,79251.42,169.0,-0.34056,0.00019,24.58936]
[1778865341130,28.22,79251.42,169.0,-0.34056,0.00019,24.58936]
[1778865341708,28.22,79257.35,169.0,-0.33941,0.00019,24.55937]
[1778865344265,28.21,79253.6,169.0,-0.34012,0.00019,24.57783]
[1778865346576,28.2,79254.09,169.0,-0.33999,0.00019,24.57432]
[1778865350603,28.19,79253.37,169.0,-0.34006,0.00019,24.57605]
[1778865350674,28.19,79253.37,169.0,-0.34006,0.00019,24.57605]
[1778865354177,28.19,79253.85,169.0,-0.33995,0.00019,24.57306]
[1778865359187,28.18,79254.14,169.0,-0.33988,0.00019,24.5713]
[1778865364222,28.18,79258.3,169.0,-0.33906,0.00019,24.54994]
[1778865369257,28.18,79256.72,169.0,-0.33936,0.00019,24.55775]
[1778865374292,28.18,79259.34,169.0,-0.33885,0.00019,24.54419]
[1778865379327,28.18,79265.73,169.0,-0.33759,0.00019,24.51107]
[1778865384362,28.17,79265.19,169.0,-0.33768,0.00019,24.51332]
[1778865389397,28.17,79260.94,169.0,-0.3385,0.00019,24.53492]
[1778865394432,28.17,79258.09,169.0,-0.33902,0.00019,24.54535]
[1778865397006,28.17,79258.23,169.0,-0.33899,0.00019,24.54459]
[1778865398460,28.17,79248.96,169.0,-0.34078,0.00019,24.59129]
[1778865399785,28.17,79248.96,169.0,-0.34078,0.00019,24.59129]
[1778865404367,28.16,79245.57,169.0,-0.34142,0.00019,24.60785]
[1778865409537,28.16,79245.79,169.0,-0.34136,0.00019,24.60616]
[1778865414316,28.16,79245.02,169.0,-0.3415,0.00019,24.60973]
[1778865415319,28.16,79245.01,169.0,-0.3415,0.00019,24.60969]
[1778865420079,28.15,79238.27,169.0,-0.34279,0.00019,24.64279]
[1778865420174,28.15,79238.27,169.0,-0.34279,0.00019,24.64279]
[1778865425652,28.15,79231.6,169.0,-0.34405,0.0002,24.67496]
[1778865430351,28.14,79231.35,169.0,-0.34408,0.0002,24.67568]
[1778865434715,28.14,79222.7,169.0,-0.34575,0.0002,24.71757]
[1778865439750,28.13,79218.21,169.0,-0.3466,0.0002,24.7387]
[1778865441172,28.13,79218.21,169.0,-0.3466,0.0002,24.7387]
[1778865441593,28.13,79217.64,169.0,-0.34671,0.0002,24.74131]
[1778865441764,28.13,79214.7,169.0,-0.34727,0.0002,24.75542]
[1778865442660,28.13,79214.7,169.0,-0.34727,0.0002,24.75542]
[1778865442693,28.13,79214.7,169.0,-0.34727,0.0002,24.75542]
[1778865442802,28.13,79214.7,169.0,-0.34727,0.0002,24.75542]
[1778865443196,28.13,79214.7,169.0,-0.34727,0.0002,24.75542]
[1778865443225,28.13,79211.36,169.0,-0.34792,0.0002,24.77143]
[1778865443368,28.13,79211.36,169.0,-0.34792,0.0002,24.77143]
[1778865443778,28.13,79212.15,169.0,-0.34776,0.0002,24.76745]
[1778865446180,28.13,79211.77,169.0,-0.34783,0.0002,24.76912]
[1778865447494,28.12,79216.13,169.0,-0.34697,0.0002,24.74779]
[1778865447806,28.12,79217.24,169.0,-0.34675,0.0002,24.7423]
[1778865452841,28.12,79217.44,169.0,-0.34666,0.0002,24.73672]
[1778865457876,28.11,79215.69,169.0,-0.34697,0.0002,24.74442]
[1778865462779,28.11,79215.89,169.0,-0.34691,0.0002,24.74279]
[1778865462804,28.11,79215.89,169.0,-0.34691,0.0002,24.74279]
[1778865462911,28.1,79213.73,169.0,-0.34732,0.0002,24.75312]
[1778865464644,28.1,79209.57,169.0,-0.34813,0.0002,24.77305]
[1778865470183,28.1,79210.05,169.0,-0.34802,0.0002,24.77025]
[1778865470282,28.1,79210.05,169.0,-0.34802,0.0002,24.77014]
[1778865472551,28.1,79214.49,169.0,-0.34714,0.0002,24.74853]
[1778865473647,28.1,79214.8,169.0,-0.34707,0.0002,24.74685]
[1778865478170,28.09,79214.16,169.0,-0.34717,0.0002,24.74925]
[1778865483474,28.08,79217.15,169.0,-0.34655,0.0002,24.73371]
[1778865483485,28.08,79217.15,169.0,-0.34655,0.0002,24.73371]
[1778865483549,28.08,79217.15,169.0,-0.34655,0.0002,24.73371]
[1778865488076,28.08,79220.21,169.0,-0.34593,0.0002,24.71819]
[1778865488264,28.08,79220.21,169.0,-0.34593,0.0002,24.71819]
[1778865488296,28.08,79220.45,169.0,-0.34587,0.0002,24.71688]
[1778865488493,28.08,79220.45,169.0,-0.34587,0.0002,24.71688]
[1778865488758,28.08,79220.45,169.0,-0.34587,0.0002,24.71688]
[1778865489106,28.08,79208.61,169.0,-0.34819,0.0002,24.77432]
[1778865491149,28.07,79204.75,169.0,-0.34895,0.0002,24.79276]
[1778865491604,28.07,79204.63,169.0,-0.34896,0.0002,24.79318]
[1778865491705,28.07,79204.63,169.0,-0.34896,0.0002,24.79318]
[1778865491742,28.07,79204.63,169.0,-0.34896,0.0002,24.79318]
[1778865492171,28.07,79204.63,169.0,-0.34896,0.0002,24.79318]
[1778865495819,28.07,79202.13,169.0,-0.34943,0.0002,24.8045]
[1778865496163,28.07,79204.18,169.0,-0.34902,0.0002,24.79449]
[1778865496625,28.07,79204.18,169.0,-0.34902,0.0002,24.79449]
[1778865496796,28.07,79204.18,169.0,-0.34902,0.0002,24.79449]
[1778865497170,28.07,79207.48,169.0,-0.34836,0.0002,24.77841]
[1778865502205,28.06,79210.73,169.0,-0.34771,0.0002,24.76235]
[1778865505841,28.06,79211.04,169.0,-0.34765,0.0002,24.76072]
[1778865506212,28.06,79211.04,169.0,-0.34765,0.0002,24.76072]
[1778865506233,28.06,79212.42,169.0,-0.34737,0.0002,24.7539]
[1778865509657,28.06,79217.99,169.0,-0.34626,0.0002,24.72625]
[1778865516303,28.05,79221.67,169.0,-0.34547,0.0002,24.70327]
[1778865521338,28.04,79221.7,169.0,-0.34544,0.0002,24.70233]
[1778865526373,28.04,79221.99,169.0,-0.34535,0.0002,24.70014]
[1778865531408,28.03,79226.82,169.0,-0.34438,0.0002,24.6756]
[1778865537019,28.03,79226.62,169.0,-0.3444,0.0002,24.67608]
[1778865543564,28.02,79226.35,169.0,-0.34444,0.0002,24.67705]
[1778865543603,28.02,79226.35,169.0,-0.34444,0.0002,24.67705]
[1778865543640,28.02,79226.35,169.0,-0.34444,0.0002,24.67705]
[1778865543689,28.02,79226.35,169.0,-0.34444,0.0002,24.67705]
[1778865544101,28.02,79224.37,169.0,-0.3448,0.0002,24.68613]
[1778865544456,28.02,79224.37,169.0,-0.3448,0.0002,24.68613]
[1778865544958,28.02,79224.37,169.0,-0.3448,0.0002,24.68613]
[1778865544976,28.02,79211.13,169.0,-0.3474,0.0002,24.75094]
[1778865547205,28.02,79208.82,169.0,-0.34785,0.0002,24.76215]
[1778865547971,28.02,79209.18,169.0,-0.34778,0.0002,24.76037]
[1778865548113,28.02,79209.18,169.0,-0.34778,0.0002,24.76037]
[1778865548177,28.02,79209.81,169.0,-0.34765,0.0002,24.75725]
[1778865549749,28.02,79212.26,169.0,-0.34717,0.0002,24.74534]
[1778865549896,28.02,79212.26,169.0,-0.34717,0.0002,24.74534]
[1778865556583,28.01,79215.95,169.0,-0.34639,0.0002,24.72592]
[1778865560611,28.0,79222.96,169.0,-0.34498,0.0002,24.69068]
[1778865565646,27.99,79225.54,169.0,-0.34445,0.0002,24.67726]
[1778865571139,27.99,79226.52,169.0,-0.34424,0.0002,24.67193]
[1778865571493,27.99,79226.67,169.0,-0.34419,0.0002,24.66729]
[1778865577730,27.99,79231.59,169.0,-0.3432,0.0002,24.64212]
[1778865580202,27.98,79232.91,169.0,-0.34294,0.0002,24.63543]
[1778865583711,27.98,79240.78,169.0,-0.34139,0.0002,24.59562]
[1778865588621,27.98,79241.93,169.0,-0.34115,0.0002,24.58957]
[1778865593843,27.98,79243.69,169.0,-0.3408,0.0002,24.58043]
[1778865598878,27.98,79246.11,169.0,-0.34032,0.0002,24.56798]
[1778865603913,27.98,79245.51,169.0,-0.34043,0.0002,24.57089]
[1778865605368,27.98,79245.51,169.0,-0.34043,0.0002,24.57089]
[1778865606934,27.98,79236.93,169.0,-0.34211,0.0002,24.61415]
[1778865611972,27.97,79235.58,169.0,-0.34236,0.0002,24.62062]
[1778865617007,27.97,79237.42,169.0,-0.34199,0.0002,24.6111]
[1778865622042,27.97,79237.85,169.0,-0.3419,0.0002,24.60869]
[1778865625903,27.97,79238.59,169.0,-0.34175,0.0002,24.60483]
[1778865627077,27.97,79228.33,169.0,-0.34376,0.0002,24.65614]
[1778865632211,27.97,79230.81,169.0,-0.34324,0.0002,24.63969]
[1778865632325,27.97,79230.81,169.0,-0.34324,0.0002,24.63969]
[1778865632520,27.97,79230.81,169.0,-0.34324,0.0002,24.63969]
[1778865632537,27.97,79230.81,169.0,-0.34324,0.0002,24.63969]
[1778865632608,27.97,79230.98,169.0,-0.34321,0.0002,24.63877]
[1778865632790,27.97,79230.98,169.0,-0.34321,0.0002,24.63877]
[1778865632895,27.97,79230.98,169.0,-0.34321,0.0002,24.63877]
[1778865633524,27.97,79249.91,169.0,-0.3395,0.0002,24.54304]
[1778865633825,27.97,79249.91,169.0,-0.3395,0.0002,24.54304]
[1778865634580,27.97,79255.93,169.0,-0.33832,0.0002,24.51218]
[1778865637738,27.97,79256.9,169.0,-0.33813,0.0002,24.50726]
[1778865643380,27.97,79256.86,169.0,-0.33815,0.0002,24.50758]
[1778865643461,27.97,79256.77,169.0,-0.33816,0.0002,24.50806]
[1778865646713,27.97,79261.48,169.0,-0.33724,0.00019,24.48369]
[1778865647217,27.97,79258.1,169.0,-0.3379,0.0002,24.50115]
[1778865651466,27.97,79255.58,169.0,-0.3384,0.0002,24.51416]
[1778865658301,27.97,79249.2,169.0,-0.33964,0.0002,24.54674]
[1778865663336,27.97,79251.27,169.0,-0.33923,0.0002,24.53605]
[1778865665567,27.97,79250.77,169.0,-0.33933,0.0002,24.5386]
[1778865668260,27.96,79248.89,169.0,-0.33969,0.0002,24.54815]
[1778865673412,27.96,79250.08,169.0,-0.33945,0.0002,24.54192]
[1778865677785,27.96,79249.98,169.0,-0.33947,0.0002,24.54235]
[1778865682321,27.96,79251.13,169.0,-0.33924,0.0002,24.53638]
[1778865682857,27.96,79248.7,169.0,-0.33972,0.0002,24.54878]
[1778865688524,27.96,79244.41,169.0,-0.34055,0.0002,24.57037]
[1778865689583,27.96,79244.41,169.0,-0.34055,0.0002,24.57037]
[1778865694178,27.96,79244.61,169.0,-0.34048,0.0002,24.56537]
[1778865695553,27.96,79243.84,169.0,-0.34063,0.0002,24.56924]
[1778865695573,27.96,79233.75,169.0,-0.34261,0.0002,24.62013]
[1778865700608,27.96,79231.28,169.0,-0.34308,0.0002,24.63212]
[1778865705643,27.95,79235.62,169.0,-0.34221,0.0002,24.60995]
[1778865710678,27.95,79237.18,169.0,-0.34189,0.0002,24.60176]
[1778865712346,27.95,79237.18,169.0,-0.34189,0.0002,24.60176]
[1778865717727,27.95,79240.01,169.0,-0.34133,0.0002,24.58711]
[1778865718640,27.95,79240.01,169.0,-0.34133,0.0002,24.58711]
[1778865725107,27.95,79238.82,169.0,-0.34155,0.0002,24.59285]
[1778865726327,27.95,79238.86,169.0,-0.34154,0.0002,24.59256]
[1778865729863,27.94,79239.51,169.0,-0.3414,0.0002,24.58909]
[1778865735856,27.94,79242.79,169.0,-0.34075,0.0002,24.57227]
[1778865741480,27.94,79242.82,169.0,-0.34074,0.0002,24.57203]
[1778865746933,27.94,79245.17,169.0,-0.34028,0.0002,24.55997]
[1778865748947,27.94,79252.61,169.0,-0.33882,0.0002,24.52191]
[1778865754368,27.94,79254.03,169.0,-0.33853,0.0002,24.51088]
[1778865760030,27.94,79257.23,169.0,-0.33791,0.0002,24.49453]
[1778865765061,27.94,79257.11,169.0,-0.33794,0.0002,24.49529]
[1778865770098,27.94,79260.47,169.0,-0.33729,0.0002,24.47805]
[1778865774191,27.94,79260.43,169.0,-0.3373,0.0002,24.47836]
[1778865774211,27.94,79260.43,169.0,-0.3373,0.0002,24.47836]
[1778865774358,27.94,79260.43,169.0,-0.3373,0.0002,24.47836]
[1778865774581,27.95,79261.01,169.0,-0.33719,0.0002,24.47539]
[1778865775438,27.95,79261.01,169.0,-0.33719,0.0002,24.47539]
[1778865775539,27.94,79263.58,169.0,-0.33668,0.00019,24.46185]
[1778865776403,27.94,79263.58,169.0,-0.33668,0.00019,24.46185]
[1778865776539,27.94,79263.58,169.0,-0.33668,0.00019,24.46185]
[1778865776604,27.94,79264.15,169.0,-0.33657,0.00019,24.45893]
[1778865777135,27.94,79264.15,169.0,-0.33657,0.00019,24.45893]
[1778865777139,27.94,79264.15,169.0,-0.33657,0.00019,24.45893]
[1778865777149,27.94,79264.15,169.0,-0.33657,0.00019,24.45893]
[1778865777295,27.94,79264.15,169.0,-0.33657,0.00019,24.45893]
[1778865777389,27.94,79264.15,169.0,-0.33657,0.00019,24.45893]
[1778865777632,27.94,79264.15,169.0,-0.33657,0.00019,24.45893]
[1778865777421,27.94,79274.28,169.0,-0.33459,0.00019,24.40575]
[1778865777705,27.94,79274.28,169.0,-0.33459,0.00019,24.40575]
[1778865778166,27.94,79274.28,169.0,-0.33459,0.00019,24.40575]
[1778865779006,27.94,79280.9,169.0,-0.3333,0.00019,24.37064]
[1778865779507,27.94,79280.9,169.0,-0.3333,0.00019,24.37064]
[1778865783074,27.94,79287.09,169.0,-0.33208,0.00019,24.33729]
[1778865783430,27.94,79287.09,169.0,-0.33208,0.00019,24.33729]
[1778865783440,27.94,79287.09,169.0,-0.33208,0.00019,24.33729]
[1778865784591,27.94,79289.84,169.0,-0.33155,0.00019,24.3225]
[1778865785069,27.94,79295.34,169.0,-0.33048,0.00019,24.2929]
[1778865785096,27.94,79295.34,169.0,-0.33048,0.00019,24.2929]
[1778865785846,27.94,79298.58,169.0,-0.32985,0.00019,24.27537]
[1778865786377,27.94,79298.58,169.0,-0.32985,0.00019,24.27537]
[1778865792137,27.94,79302.91,169.0,-0.32901,0.00019,24.25175]
[1778865793928,27.94,79303.56,169.0,-0.32888,0.00019,24.24817]
[1778865793989,27.94,79303.56,169.0,-0.32888,0.00019,24.24817]
[1778865799352,27.93,79295.07,169.0,-0.33051,0.00019,24.2938]
[1778865802773,27.93,79294.62,169.0,-0.33059,0.00019,24.29605]
[1778865805880,27.93,79294.81,169.0,-0.33055,0.00019,24.29491]
[1778865805888,27.93,79294.81,169.0,-0.33055,0.00019,24.29491]
[1778865806312,27.93,79294.81,169.0,-0.33055,0.00019,24.29491]
[1778865806315,27.93,79294.81,169.0,-0.33055,0.00019,24.29491]
[1778865808365,27.93,79288.0,169.0,-0.33187,0.00019,24.33126]
[1778865813450,27.93,79288.93,169.0,-0.33165,0.00019,24.32201]
[1778865814555,27.93,79288.93,169.0,-0.33165,0.00019,24.32201]
[1778865820499,27.93,79291.75,169.0,-0.33109,0.00019,24.3064]
[1778865825534,27.92,79293.44,169.0,-0.33075,0.00019,24.29707]
[1778865830569,27.92,79291.75,169.0,-0.33107,0.00019,24.30592]
[1778865835604,27.92,79290.45,169.0,-0.33131,0.00019,24.31265]
[1778865840639,27.92,79290.28,169.0,-0.33134,0.00019,24.31329]
[1778865845274,27.92,79292.59,169.0,-0.33088,0.00019,24.3007]
[1778865850674,27.92,79299.87,169.0,-0.32947,0.00019,24.26133]
[1778865850682,27.92,79299.87,169.0,-0.32947,0.00019,24.26133]
[1778865850736,27.92,79299.87,169.0,-0.32947,0.00019,24.26133]
[1778865851544,27.92,79300.24,169.0,-0.3294,0.00019,24.25932]
[1778865855744,27.92,79312.44,169.0,-0.32704,0.00019,24.19281]
[1778865856014,27.92,79312.44,169.0,-0.32704,0.00019,24.19281]
[1778865862655,27.92,79308.96,169.0,-0.32772,0.00019,24.21202]
[1778865867829,27.92,79309.81,169.0,-0.32756,0.00019,24.20744]
[1778865872413,27.92,79309.57,169.0,-0.32761,0.00019,24.20878]
[1778865872450,27.92,79309.57,169.0,-0.32761,0.00019,24.20878]
[1778865872501,27.92,79309.57,169.0,-0.32761,0.00019,24.20878]
[1778865872779,27.92,79309.54,169.0,-0.32759,0.00019,24.20512]
[1778865872786,27.92,79309.54,169.0,-0.32759,0.00019,24.20512]
[1778865872814,27.92,79309.54,169.0,-0.32759,0.00019,24.20512]
[1778865872834,27.92,79309.54,169.0,-0.32759,0.00019,24.20512]
[1778865873003,27.92,79309.54,169.0,-0.32759,0.00019,24.20512]
[1778865874257,27.92,79305.9,169.0,-0.32829,0.00019,24.22499]
[1778865874330,27.92,79308.41,169.0,-0.32781,0.00019,24.21128]
[1778865875186,27.92,79308.41,169.0,-0.32781,0.00019,24.21128]
[1778865875217,27.92,79308.41,169.0,-0.32781,0.00019,24.21128]
[1778865875253,27.92,79308.41,169.0,-0.32781,0.00019,24.21128]
[1778865875256,27.92,79308.41,169.0,-0.32781,0.00019,24.21128]
[1778865875276,27.92,79308.41,169.0,-0.32781,0.00019,24.21128]
[1778865875361,27.92,79308.41,169.0,-0.32781,0.00019,24.21128]
[1778865875414,27.92,79308.41,169.0,-0.32781,0.00019,24.21128]
[1778865875503,27.92,79314.73,169.0,-0.32659,0.00019,24.17658]
[1778865876609,27.92,79314.73,169.0,-0.32659,0.00019,24.17658]
[1778865876624,27.92,79323.05,169.0,-0.32498,0.00019,24.13054]
[1778865877764,27.92,79323.05,169.0,-0.32498,0.00019,24.13054]
[1778865877785,27.92,79328.79,169.0,-0.32388,0.00019,24.09862]
[1778865877899,27.92,79328.83,169.0,-0.32387,0.00019,24.09835]
[1778865879879,27.92,79323.21,169.0,-0.32495,0.00019,24.12962]
[1778865880265,27.92,79323.21,169.0,-0.32495,0.00019,24.12962]
[1778865883053,27.92,79321.43,169.0,-0.3253,0.00019,24.13953]
[1778865885411,27.92,79319.23,169.0,-0.32572,0.00019,24.15168]
[1778865889685,27.92,79311.53,169.0,-0.3272,0.00019,24.1939]
[1778865889761,27.92,79311.53,169.0,-0.3272,0.00019,24.1939]
[1778865889784,27.92,79311.53,169.0,-0.3272,0.00019,24.1939]
[1778865889983,27.92,79307.83,169.0,-0.32791,0.00019,24.21409]
[1778865891159,27.92,79307.83,169.0,-0.32791,0.00019,24.21409]
[1778865891731,27.92,79307.83,169.0,-0.32791,0.00019,24.21409]
[1778865897033,27.91,79300.37,169.0,-0.32934,0.00019,24.25441]
[1778865901542,27.91,79300.2,169.0,-0.32937,0.00019,24.2552]
[1778865903208,27.91,79295.37,169.0,-0.3303,0.00019,24.28123]
[1778865903224,27.91,79295.37,169.0,-0.3303,0.00019,24.28123]
[1778865903229,27.91,79295.37,169.0,-0.3303,0.00019,24.28123]
[1778865905540,27.91,79299.94,169.0,-0.32941,0.00019,24.2564]
[1778865907563,27.91,79303.37,169.0,-0.32875,0.00019,24.23772]
[1778865911878,27.91,79302.87,169.0,-0.32884,0.00019,24.24032]
[1778865912116,27.91,79302.87,169.0,-0.32884,0.00019,24.24032]
[1778865912138,27.91,79302.87,169.0,-0.32884,0.00019,24.24032]
[1778865912353,27.91,79302.87,169.0,-0.32884,0.00019,24.24032]
[1778865912376,27.91,79302.87,169.0,-0.32884,0.00019,24.24032]
[1778865912454,27.91,79309.8,169.0,-0.3275,0.00019,24.20249]
[1778865912822,27.91,79309.8,169.0,-0.3275,0.00019,24.20249]
[1778865912823,27.91,79309.8,169.0,-0.3275,0.00019,24.20249]
[1778865913010,27.91,79309.8,169.0,-0.3275,0.00019,24.20249]
[1778865913146,27.91,79317.19,169.0,-0.32607,0.00019,24.16183]
[1778865915838,27.91,79318.81,169.0,-0.32576,0.00019,24.15287]
[1778865917079,27.91,79319.37,169.0,-0.32565,0.00019,24.14977]
[1778865917089,27.91,79319.37,169.0,-0.32565,0.00019,24.14977]
[1778865918031,27.91,79321.65,169.0,-0.32521,0.00019,24.13714]
[1778865918181,27.91,79327.04,169.0,-0.32418,0.00019,24.10719]
[1778865920360,27.91,79328.08,169.0,-0.32398,0.00019,24.10137]
[1778865921233,27.91,79330.12,169.0,-0.32359,0.00019,24.08996]
[1778865921571,27.91,79330.12,169.0,-0.32359,0.00019,24.08996]
[1778865922310,27.91,79330.15,169.0,-0.32358,0.00019,24.08978]
[1778865924239,27.91,79326.26,169.0,-0.32432,0.00019,24.11143]
[1778865924307,27.91,79326.26,169.0,-0.32432,0.00019,24.11143]
[1778865928252,27.91,79334.39,169.0,-0.32276,0.00019,24.06585]
[1778865933287,27.91,79333.56,169.0,-0.3229,0.00019,24.06664]
[1778865936953,27.91,79332.88,169.0,-0.32303,0.00019,24.07043]
[1778865937315,27.91,79331.26,169.0,-0.32334,0.00019,24.07949]
[1778865942350,27.91,79326.46,169.0,-0.32426,0.00019,24.10617]
[1778865947385,27.91,79327.21,169.0,-0.32411,0.00019,24.10184]
[1778865952420,27.91,79328.23,169.0,-0.32391,0.00019,24.09601]
[1778865957456,27.91,79329.14,169.0,-0.32373,0.00019,24.09082]
[1778865960588,27.91,79330.53,169.0,-0.32346,0.00019,24.083]
[1778865960723,27.91,79330.53,169.0,-0.32346,0.00019,24.083]
[1778865960801,27.91,79332.99,169.0,-0.32299,0.00019,24.06921]
[1778865962201,27.91,79339.58,169.0,-0.32172,0.00019,24.03213]
[1778865962417,27.91,79339.58,169.0,-0.32172,0.00019,24.03213]
[1778865964494,27.91,79341.91,169.0,-0.32128,0.00019,24.01901]
[1778865965132,27.91,79341.95,169.0,-0.32127,0.00019,24.01881]
[1778865967923,27.91,79344.46,169.0,-0.32079,0.00019,24.00468]
[1778865967925,27.91,79344.46,169.0,-0.32079,0.00019,24.00468]
[1778865970421,27.91,79346.01,169.0,-0.3205,0.00019,23.99594]
[1778865970461,27.91,79346.01,169.0,-0.3205,0.00019,23.99594]
[1778865970478,27.91,79346.01,169.0,-0.3205,0.00019,23.99594]
[1778865970746,27.91,79346.01,169.0,-0.3205,0.00019,23.99594]
[1778865970799,27.91,79346.01,169.0,-0.3205,0.00019,23.99594]
[1778865970857,27.91,79346.01,169.0,-0.3205,0.00019,23.99594]
[1778865970815,27.91,79349.22,169.0,-0.31989,0.00019,23.97771]
[1778865970939,27.91,79349.22,169.0,-0.31989,0.00019,23.97771]
[1778865971040,27.91,79349.22,169.0,-0.31989,0.00019,23.97771]
[1778865971130,27.91,79349.22,169.0,-0.31989,0.00019,23.97771]
[1778865971160,27.91,79349.22,169.0,-0.31989,0.00019,23.97771]
[1778865971534,27.91,79349.22,169.0,-0.31989,0.00019,23.97771]
[1778865971784,27.91,79349.22,169.0,-0.31989,0.00019,23.97771]
[1778865971969,27.91,79350.83,169.0,-0.31958,0.00019,23.96854]
[1778865973408,27.91,79353.85,169.0,-0.319,0.00019,23.95131]
[1778865973785,27.91,79353.85,169.0,-0.319,0.00019,23.95131]
[1778865973947,27.91,79355.19,169.0,-0.31875,0.00019,23.94367]
[1778865974343,27.91,79355.19,169.0,-0.31875,0.00019,23.94367]
[1778865974512,27.91,79355.19,169.0,-0.31875,0.00019,23.94367]
[1778865974837,27.91,79355.19,169.0,-0.31875,0.00019,23.94367]
[1778865974927,27.91,79356.08,169.0,-0.31858,0.00019,23.93862]
[1778865975019,27.91,79356.08,169.0,-0.31858,0.00019,23.93862]
[1778865975258,27.91,79356.08,169.0,-0.31858,0.00019,23.93862]
[1778865975672,27.91,79356.08,169.0,-0.31858,0.00019,23.93862]
[1778865978256,27.91,79360.44,169.0,-0.31775,0.00019,23.91379]
[1778865979204,27.91,79360.34,169.0,-0.31778,0.00019,23.91444]
[1778865980182,27.91,79361.25,169.0,-0.31761,0.00019,23.90929]
[1778865980502,27.91,79361.25,169.0,-0.31761,0.00019,23.90929]
[1778865980693,27.91,79361.25,169.0,-0.31761,0.00019,23.90929]
[1778865983386,27.91,79357.98,169.0,-0.31824,0.00019,23.92833]
[1778865983422,27.91,79357.98,169.0,-0.31824,0.00019,23.92833]
[1778865985395,27.91,79359.64,169.0,-0.31792,0.00019,23.91895]
[1778865986361,27.91,79360.04,169.0,-0.31785,0.00019,23.91674]
[1778865986687,27.91,79360.04,169.0,-0.31785,0.00019,23.91674]
[1778865994551,27.92,79362.76,169.0,-0.31734,0.00019,23.89805]
[1778865995846,27.92,79362.87,169.0,-0.31732,0.00019,23.89753]
[1778865995874,27.92,79362.87,169.0,-0.31732,0.00019,23.89753]
[1778865996021,27.92,79362.98,169.0,-0.3173,0.00019,23.89701]
[1778866000881,27.92,79362.46,169.0,-0.31742,0.00019,23.9005]
[1778866000998,27.92,79360.65,169.0,-0.31777,0.00019,23.91103]
[1778866001834,27.92,79375.58,169.0,-0.31493,0.00019,23.82468]
[1778866007614,27.93,79376.54,169.0,-0.31478,0.00019,23.82005]
[1778866007614,27.93,79376.54,169.0,-0.31478,0.00019,23.82005]
[1778866008617,27.93,79373.13,169.0,-0.31543,0.00019,23.8401]
[1778866008747,27.93,79373.13,169.0,-0.31543,0.00019,23.8401]
[1778866009226,27.93,79370.82,169.0,-0.31588,0.00019,23.85369]
[1778866009626,27.93,79370.82,169.0,-0.31588,0.00019,23.85369]
[1778866009788,27.93,79370.82,169.0,-0.31588,0.00019,23.85369]
[1778866009819,27.93,79370.82,169.0,-0.31588,0.00019,23.85369]
[1778866009867,27.93,79363.03,169.0,-0.31736,0.00019,23.89888]
[1778866014872,27.93,79356.74,169.0,-0.31858,0.00019,23.93551]
[1778866015587,27.93,79356.74,169.0,-0.31858,0.00019,23.93551]
[1778866015610,27.93,79356.74,169.0,-0.31858,0.00019,23.93551]
[1778866015784,27.93,79356.74,169.0,-0.31858,0.00019,23.93551]
[1778866016886,27.93,79344.68,169.0,-0.32088,0.00019,24.00439]
[1778866020780,27.94,79344.43,169.0,-0.32094,0.00019,24.00605]
[1778866022307,27.94,79344.28,169.0,-0.32097,0.00019,24.00698]
[1778866025660,27.94,79343.68,169.0,-0.32109,0.00019,24.01063]
[1778866026159,27.94,79339.89,169.0,-0.32182,0.00019,24.03218]
[1778866026619,27.94,79339.89,169.0,-0.32182,0.00019,24.03218]
[1778866028784,27.94,79337.62,169.0,-0.32226,0.00019,24.04501]
[1778866029928,27.94,79336.92,169.0,-0.3224,0.00019,24.04905]
[1778866030054,27.94,79332.6,169.0,-0.32323,0.00019,24.07326]
[1778866030262,27.94,79332.6,169.0,-0.32323,0.00019,24.07326]
[1778866030483,27.94,79332.6,169.0,-0.32323,0.00019,24.07326]
[1778866030852,27.94,79330.31,169.0,-0.32367,0.00019,24.08611]
[1778866031080,27.94,79330.31,169.0,-0.32367,0.00019,24.08611]
[1778866031808,27.94,79330.31,169.0,-0.32367,0.00019,24.08611]
[1778866031825,27.94,79320.32,169.0,-0.32559,0.00019,24.14163]
[1778866033978,27.94,79316.73,169.0,-0.32628,0.00019,24.16143]
[1778866039053,27.94,79321.28,169.0,-0.3254,0.00019,24.13629]
[1778866042261,27.94,79321.35,169.0,-0.32539,0.00019,24.1359]
[1778866044229,27.94,79320.1,169.0,-0.32563,0.00019,24.14279]
[1778866050713,27.94,79314.79,169.0,-0.32665,0.00019,24.17191]
[1778866050766,27.94,79314.79,169.0,-0.32665,0.00019,24.17191]
[1778866050815,27.94,79314.79,169.0,-0.32665,0.00019,24.17191]
[1778866052144,27.94,79326.91,169.0,-0.32429,0.00019,24.10099]
[1778866055957,27.94,79331.31,169.0,-0.32345,0.00019,24.07646]
[1778866060303,27.94,79337.95,169.0,-0.32218,0.00019,24.03947]
[1778866060305,27.94,79337.95,169.0,-0.32218,0.00019,24.03947]
[1778866060312,27.94,79337.95,169.0,-0.32218,0.00019,24.03947]
[1778866060325,27.94,79337.95,169.0,-0.32218,0.00019,24.03947]
[1778866060340,27.94,79337.95,169.0,-0.32218,0.00019,24.03947]
[1778866060403,27.94,79337.95,169.0,-0.32218,0.00019,24.03947]
[1778866060519,27.94,79337.95,169.0,-0.32218,0.00019,24.03947]
[1778866060779,27.94,79337.95,169.0,-0.32218,0.00019,24.03947]
[1778866060931,27.94,79337.95,169.0,-0.32218,0.00019,24.03947]
[1778866060872,27.94,79338.26,169.0,-0.32212,0.00019,24.03778]
[1778866061073,27.94,79338.26,169.0,-0.32212,0.00019,24.03778]
[1778866061830,27.94,79338.26,169.0,-0.32212,0.00019,24.03778]
[1778866061946,27.94,79360.26,169.0,-0.31792,0.00019,23.91275]
[1778866062247,27.94,79360.26,169.0,-0.31792,0.00019,23.91275]
[1778866062391,27.94,79360.26,169.0,-0.31792,0.00019,23.91275]
[1778866062749,27.94,79360.26,169.0,-0.31792,0.00019,23.91275]
[1778866064110,27.94,79366.74,169.0,-0.3167,0.00019,23.87567]
[1778866065009,27.94,79366.9,169.0,-0.31667,0.00019,23.87486]
[1778866070518,27.95,79368.19,169.0,-0.31645,0.00019,23.86806]
[1778866070617,27.95,79368.09,169.0,-0.31647,0.00019,23.86877]
[1778866074750,27.95,79373.77,169.0,-0.3154,0.00019,23.83621]
[1778866080543,27.95,79377.32,169.0,-0.31476,0.00019,23.81647]
[1778866080572,27.95,79377.32,169.0,-0.31476,0.00019,23.81647]
[1778866080630,27.95,79377.32,169.0,-0.31476,0.00019,23.81647]
[1778866080799,27.95,79377.32,169.0,-0.31476,0.00019,23.81647]
[1778866080858,27.95,79377.32,169.0,-0.31476,0.00019,23.81647]
[1778866080874,27.95,79377.32,169.0,-0.31476,0.00019,23.81647]
[1778866080884,27.95,79377.32,169.0,-0.31476,0.00019,23.81647]
[1778866080927,27.95,79377.64,169.0,-0.3147,0.00019,23.81476]
[1778866081027,27.95,79377.64,169.0,-0.3147,0.00019,23.81476]
[1778866081331,27.95,79377.64,169.0,-0.3147,0.00019,23.81476]
[1778866081772,27.95,79390.61,169.0,-0.31225,0.00019,23.73879]
[1778866082179,27.95,79390.61,169.0,-0.31225,0.00019,23.73879]
[1778866082992,27.95,79395.67,169.0,-0.31131,0.00019,23.70906]
[1778866083154,27.95,79395.67,169.0,-0.31131,0.00019,23.70906]
[1778866083616,27.96,79395.77,169.0,-0.31129,0.00019,23.70866]
[1778866085900,27.96,79395.5,169.0,-0.31135,0.00019,23.71046]
[1778866091425,27.96,79395.4,169.0,-0.31141,0.00019,23.71241]
[1778866096460,27.97,79398.56,169.0,-0.31084,0.00019,23.69466]
[1778866098829,27.97,79398.03,169.0,-0.31095,0.00019,23.698]
[1778866098836,27.97,79398.03,169.0,-0.31095,0.00019,23.698]
[1778866098911,27.97,79398.18,169.0,-0.31093,0.00019,23.6973]
[1778866102381,27.97,79402.62,169.0,-0.3101,0.00019,23.67123]
[1778866102602,27.97,79402.62,169.0,-0.3101,0.00019,23.67123]
[1778866102736,27.97,79402.62,169.0,-0.3101,0.00019,23.67123]
[1778866102811,27.97,79402.62,169.0,-0.3101,0.00019,23.67123]
[1778866103426,27.97,79405.84,169.0,-0.3095,0.00019,23.65215]
[1778866108570,27.97,79413.75,169.0,-0.308,0.00019,23.60439]
[1778866108613,27.97,79413.75,169.0,-0.308,0.00019,23.60439]
[1778866108819,27.97,79413.75,169.0,-0.308,0.00019,23.60439]
[1778866108949,27.97,79413.75,169.0,-0.308,0.00019,23.60439]
[1778866110777,27.97,79408.96,169.0,-0.3089,0.00019,23.633]
[1778866110809,27.97,79408.96,169.0,-0.3089,0.00019,23.633]
[1778866111534,27.97,79408.65,169.0,-0.30893,0.00019,23.63087]
[1778866111942,27.97,79408.65,169.0,-0.30893,0.00019,23.63087]
[1778866111828,27.97,79414.5,169.0,-0.30783,0.00019,23.59568]
[1778866113247,27.97,79416.32,169.0,-0.30749,0.00019,23.5846]
[1778866116250,27.97,79415.25,169.0,-0.30768,0.00019,23.5907]
[1778866116305,27.97,79415.25,169.0,-0.30768,0.00019,23.5907]
[1778866119801,27.97,79420.87,169.0,-0.30662,0.00019,23.55649]
[1778866121779,27.96,79420.8,169.0,-0.30662,0.00019,23.55675]
[1778866121845,27.96,79420.18,169.0,-0.30674,0.00019,23.56042]
[1778866122240,27.96,79420.18,169.0,-0.30674,0.00019,23.56042]
[1778866127680,27.96,79422.19,169.0,-0.30635,0.00019,23.54777]
[1778866128055,27.96,79422.19,169.0,-0.30635,0.00019,23.54777]
[1778866133478,27.96,79422.4,169.0,-0.3063,0.00019,23.54617]
[1778866139517,27.96,79423.46,169.0,-0.30609,0.00019,23.53931]
[1778866144801,27.96,79425.72,169.0,-0.30565,0.00019,23.52516]
[1778866145177,27.96,79425.72,169.0,-0.30565,0.00019,23.52516]
[1778866145752,27.96,79425.72,169.0,-0.30565,0.00019,23.52516]
[1778866145762,27.96,79425.72,169.0,-0.30565,0.00019,23.52516]
[1778866145788,27.96,79425.72,169.0,-0.30565,0.00019,23.52516]
[1778866145816,27.96,79418.45,169.0,-0.30701,0.00019,23.56916]
[1778866146898,27.96,79418.45,169.0,-0.30701,0.00019,23.56916]
[1778866147026,27.96,79418.45,169.0,-0.30701,0.00019,23.56916]
[1778866147021,27.96,79407.61,169.0,-0.30904,0.00019,23.63432]
[1778866147360,27.96,79407.61,169.0,-0.30904,0.00019,23.63432]
[1778866147829,27.96,79401.89,169.0,-0.31012,0.00019,23.6684]
[1778866148090,27.96,79401.89,169.0,-0.31012,0.00019,23.6684]
[1778866148423,27.96,79401.89,169.0,-0.31012,0.00019,23.6684]
[1778866148837,27.96,79403.9,169.0,-0.30975,0.00019,23.65664]
[1778866153873,27.95,79405.55,169.0,-0.30942,0.00019,23.6464]
[1778866158908,27.95,79402.68,169.0,-0.30995,0.00019,23.66307]
[1778866162671,27.95,79399.83,169.0,-0.31048,0.00019,23.67973]
[1778866162819,27.95,79399.83,169.0,-0.31048,0.00019,23.67973]
[1778866162943,27.95,79397.31,169.0,-0.31095,0.00019,23.6946]
[1778866163194,27.95,79397.31,169.0,-0.31095,0.00019,23.6946]
[1778866163785,27.95,79397.31,169.0,-0.31095,0.00019,23.6946]
[1778866163948,27.95,79377.37,169.0,-0.31472,0.00019,23.81211]
[1778866164267,27.95,79377.37,169.0,-0.31472,0.00019,23.81211]
[1778866164643,27.95,79377.37,169.0,-0.31472,0.00019,23.81211]
[1778866164712,27.95,79377.37,169.0,-0.31472,0.00019,23.81211]
[1778866164718,27.95,79377.37,169.0,-0.31472,0.00019,23.81211]
[1778866164828,27.95,79377.37,169.0,-0.31472,0.00019,23.81211]
[1778866165188,27.95,79374.32,169.0,-0.31531,0.00019,23.83002]
[1778866165448,27.95,79374.32,169.0,-0.31531,0.00019,23.83002]
[1778866166066,27.95,79374.32,169.0,-0.31531,0.00019,23.83002]
[1778866167756,27.95,79363.61,169.0,-0.31735,0.00019,23.89222]
[1778866168411,27.95,79365.31,169.0,-0.31703,0.00019,23.88251]
[1778866169784,27.95,79366.28,169.0,-0.31684,0.00019,23.87701]
[1778866169990,27.96,79363.62,169.0,-0.31735,0.00019,23.89244]
[1778866175028,27.96,79360.1,169.0,-0.31802,0.00019,23.90948]
[1778866175699,27.96,79360.1,169.0,-0.31802,0.00019,23.90948]
[1778866176033,27.96,79361.17,169.0,-0.31782,0.00019,23.90347]
[1778866176784,27.96,79361.17,169.0,-0.31782,0.00019,23.90347]
[1778866177031,27.96,79361.17,169.0,-0.31782,0.00019,23.90347]
[1778866177042,27.96,79360.72,169.0,-0.31791,0.00019,23.90613]
[1778866178049,27.96,79353.13,169.0,-0.31936,0.00019,23.94967]
[1778866179310,27.96,79353.12,169.0,-0.31937,0.00019,23.94982]
[1778866185396,27.96,79355.28,169.0,-0.31897,0.00019,23.93799]
[1778866187713,27.97,79355.23,169.0,-0.31899,0.00019,23.93847]
[1778866193154,27.97,79354.79,169.0,-0.31909,0.00019,23.94162]
[1778866196214,27.97,79354.64,169.0,-0.31912,0.00019,23.94265]
[1778866197731,27.97,79354.02,169.0,-0.31925,0.00019,23.94636]
[1778866197813,27.97,79354.02,169.0,-0.31925,0.00019,23.94636]
[1778866198816,27.97,79353.99,169.0,-0.31926,0.00019,23.94661]
[1778866199414,27.97,79351.89,169.0,-0.31966,0.00019,23.95864]
[1778866200359,27.97,79350.53,169.0,-0.31992,0.00019,23.96644]
[1778866200575,27.97,79350.53,169.0,-0.31992,0.00019,23.96644]
[1778866201410,27.97,79349.54,169.0,-0.32011,0.00019,23.97212]
[1778866201461,27.97,79349.54,169.0,-0.32011,0.00019,23.97212]
[1778866203130,27.97,79350.57,169.0,-0.31992,0.00019,23.96637]
[1778866203444,27.97,79350.57,169.0,-0.31992,0.00019,23.96637]
[1778866204256,27.97,79354.94,169.0,-0.31909,0.00019,23.94157]
[1778866204262,27.97,79354.94,169.0,-0.31909,0.00019,23.94157]
[1778866205555,27.97,79350.57,169.0,-0.31992,0.00019,23.96644]
[1778866205609,27.97,79350.57,169.0,-0.31992,0.00019,23.96644]
[1778866205820,27.97,79350.57,169.0,-0.31992,0.00019,23.96644]
[1778866205899,27.97,79357.47,169.0,-0.31861,0.00019,23.92728]
[1778866211280,27.98,79361.24,169.0,-0.3179,0.00019,23.90591]
[1778866215349,27.98,79362.51,169.0,-0.31767,0.00019,23.89887]
[1778866216010,27.98,79362.67,169.0,-0.31764,0.00019,23.89803]
[1778866219302,27.98,79362.05,169.0,-0.31777,0.00019,23.90191]
[1778866219985,27.98,79362.05,169.0,-0.31777,0.00019,23.90191]
[1778866220120,27.98,79362.05,169.0,-0.31777,0.00019,23.90191]
[1778866220126,27.98,79362.05,169.0,-0.31777,0.00019,23.90191]
[1778866220784,27.98,79362.44,169.0,-0.3177,0.00019,23.89978]
[1778866220973,27.98,79368.72,169.0,-0.31651,0.00019,23.8637]
[1778866224427,27.98,79374.12,169.0,-0.31549,0.00019,23.83283]
[1778866224528,27.98,79373.81,169.0,-0.31556,0.00019,23.83477]
[1778866228401,27.99,79366.52,169.0,-0.31696,0.00019,23.87742]
[1778866229272,27.99,79366.52,169.0,-0.31696,0.00019,23.87742]
[1778866230084,27.99,79366.52,169.0,-0.31696,0.00019,23.87742]
[1778866230133,27.99,79366.52,169.0,-0.31696,0.00019,23.87742]
[1778866230337,27.99,79363.07,169.0,-0.31761,0.00019,23.89737]
[1778866235258,27.99,79353.11,169.0,-0.3195,0.00019,23.9509]
[1778866235297,27.99,79353.11,169.0,-0.3195,0.00019,23.9509]
[1778866235329,27.99,79353.11,169.0,-0.3195,0.00019,23.9509]
[1778866235331,27.99,79353.11,169.0,-0.3195,0.00019,23.9509]
[1778866235597,27.99,79353.11,169.0,-0.3195,0.00019,23.9509]
[1778866235692,27.99,79356.12,169.0,-0.31893,0.00019,23.93385]
[1778866236713,27.99,79356.12,169.0,-0.31893,0.00019,23.93385]
[1778866236722,27.99,79356.12,169.0,-0.31893,0.00019,23.93385]
[1778866236827,27.99,79356.12,169.0,-0.31893,0.00019,23.93385]
[1778866238737,27.99,79367.15,169.0,-0.31684,0.00019,23.87072]
[1778866240763,27.99,79369.35,169.0,-0.31643,0.00019,23.85825]
[1778866241063,27.99,79369.35,169.0,-0.31643,0.00019,23.85825]
[1778866241145,27.99,79368.09,169.0,-0.31667,0.00019,23.86564]
[1778866241594,27.99,79368.09,169.0,-0.31667,0.00019,23.86564]
[1778866241610,27.99,79368.09,169.0,-0.31667,0.00019,23.86564]
[1778866241783,27.99,79368.09,169.0,-0.31667,0.00019,23.86564]
[1778866241852,27.99,79368.09,169.0,-0.31667,0.00019,23.86564]
[1778866241942,27.99,79359.27,169.0,-0.31835,0.00019,23.91643]
[1778866245733,27.99,79353.82,169.0,-0.3194,0.00019,23.94785]
[1778866246913,27.99,79354.18,169.0,-0.31933,0.00019,23.94589]
[1778866246970,27.99,79354.18,169.0,-0.31933,0.00019,23.94589]
[1778866247157,28.0,79354.41,169.0,-0.31929,0.00019,23.94468]
[1778866247976,28.0,79354.41,169.0,-0.31929,0.00019,23.94468]
[1778866248139,28.0,79354.41,169.0,-0.31929,0.00019,23.94468]
[1778866249092,28.0,79353.44,169.0,-0.31948,0.00019,23.95029]
[1778866251781,28.0,79348.51,169.0,-0.32043,0.00019,23.9785]
[1778866251782,28.0,79348.51,169.0,-0.32043,0.00019,23.9785]
[1778866257549,28.0,79349.16,169.0,-0.32032,0.00019,23.97521]
[1778866257604,28.0,79349.06,169.0,-0.32034,0.00019,23.97584]
[1778866258824,28.0,79349.06,169.0,-0.32034,0.00019,23.97584]
[1778866258925,28.0,79348.35,169.0,-0.32047,0.00019,23.97993]
[1778866260267,28.0,79348.44,169.0,-0.32046,0.00019,23.97948]
[1778866260339,28.0,79348.44,169.0,-0.32046,0.00019,23.97948]
[1778866261332,28.0,79352.66,169.0,-0.31966,0.00019,23.95561]
[1778866261852,28.0,79352.66,169.0,-0.31966,0.00019,23.95561]
[1778866269716,28.0,79346.25,169.0,-0.3209,0.00019,23.99247]
[1778866275731,28.01,79348.64,169.0,-0.32045,0.00019,23.97929]
[1778866280766,28.01,79349.02,169.0,-0.32039,0.00019,23.97741]
[1778866283389,28.01,79349.55,169.0,-0.32029,0.00019,23.97453]
[1778866283435,28.01,79349.55,169.0,-0.32029,0.00019,23.97453]
[1778866283464,28.01,79349.55,169.0,-0.32029,0.00019,23.97453]
[1778866285128,28.01,79353.24,169.0,-0.31959,0.00019,23.95366]
[1778866286784,28.01,79362.59,169.0,-0.31781,0.00019,23.90042]
[1778866286816,28.01,79362.59,169.0,-0.31781,0.00019,23.90042]
[1778866286864,28.01,79362.95,169.0,-0.31775,0.00019,23.89845]
[1778866288244,28.01,79367.7,169.0,-0.31685,0.00019,23.87123]
[1778866289278,28.01,79367.53,169.0,-0.31689,0.00019,23.87231]
[1778866289884,28.01,79367.53,169.0,-0.31689,0.00019,23.87231]
[1778866289965,28.01,79363.91,169.0,-0.31758,0.00019,23.89321]
[1778866290836,28.01,79354.39,169.0,-0.31939,0.00019,23.94768]
[1778866291304,28.01,79354.39,169.0,-0.31939,0.00019,23.94768]
[1778866294419,28.01,79353.58,169.0,-0.31953,0.00019,23.94855]
[1778866296968,28.01,79363.39,169.0,-0.31766,0.00019,23.89267]
[1778866301373,28.02,79361.29,169.0,-0.31808,0.00019,23.90517]
[1778866301796,28.02,79361.29,169.0,-0.31808,0.00019,23.90517]
[1778866301799,28.02,79361.29,169.0,-0.31808,0.00019,23.90517]
[1778866301915,28.02,79364.86,169.0,-0.3174,0.00019,23.88479]
[1778866305195,28.02,79368.39,169.0,-0.31674,0.00019,23.8647]
[1778866310503,28.02,79371.34,169.0,-0.3162,0.00019,23.84841]
[1778866316015,28.02,79376.23,169.0,-0.3153,0.00019,23.82087]
[1778866320729,28.03,79376.7,169.0,-0.31523,0.00019,23.81865]
[1778866322314,28.03,79376.89,169.0,-0.3152,0.00019,23.81783]
[1778866322764,28.03,79376.89,169.0,-0.3152,0.00019,23.81783]
[1778866325342,28.03,79377.64,169.0,-0.31507,0.00019,23.81396]
[1778866328348,28.03,79384.12,169.0,-0.31386,0.00019,23.77676]
[1778866328407,28.03,79384.12,169.0,-0.31386,0.00019,23.77676]
[1778866328878,28.03,79384.12,169.0,-0.31386,0.00019,23.77676]
[1778866334139,28.04,79386.06,169.0,-0.31352,0.00019,23.76631]
[1778866339174,28.04,79380.61,169.0,-0.31457,0.00019,23.79876]
[1778866344214,28.05,79382.2,169.0,-0.31429,0.00019,23.79014]
[1778866346782,28.05,79382.21,169.0,-0.3143,0.00019,23.79034]
[1778866347236,28.05,79387.11,169.0,-0.31338,0.00019,23.76189]
[1778866347813,28.05,79387.11,169.0,-0.31338,0.00019,23.76189]
[1778866353253,28.05,79392.53,169.0,-0.31233,0.00019,23.72592]
[1778866353531,28.05,79392.96,169.0,-0.31224,0.00019,23.72326]
[1778866353672,28.05,79392.96,169.0,-0.31224,0.00019,23.72326]
[1778866353738,28.04,79392.98,169.0,-0.31223,0.00019,23.72288]
[1778866357380,28.05,79387.91,169.0,-0.3132,0.00019,23.75313]
[1778866357660,28.05,79389.24,169.0,-0.31296,0.00019,23.7455]
[1778866358968,28.05,79389.24,169.0,-0.31296,0.00019,23.7455]
[1778866364354,28.05,79389.78,169.0,-0.31287,0.00019,23.74299]
[1778866365280,28.05,79389.78,169.0,-0.31287,0.00019,23.74299]
[1778866367394,28.05,79389.79,169.0,-0.31288,0.00019,23.74313]
[1778866367482,28.05,79389.79,169.0,-0.31288,0.00019,23.74313]
[1778866367492,28.05,79389.79,169.0,-0.31288,0.00019,23.74313]
[1778866367929,28.05,79389.79,169.0,-0.31288,0.00019,23.74313]
[1778866372403,28.05,79394.32,169.0,-0.31202,0.00019,23.71627]
[1778866372408,28.05,79394.32,169.0,-0.31202,0.00019,23.71627]
[1778866376058,28.05,79398.51,169.0,-0.31122,0.00019,23.69114]
[1778866377746,28.05,79399.13,169.0,-0.31109,0.00019,23.6872]
[1778866377816,28.05,79399.13,169.0,-0.31109,0.00019,23.6872]
[1778866377978,28.05,79399.13,169.0,-0.31109,0.00019,23.6872]
[1778866378058,28.05,79398.92,169.0,-0.31112,0.00019,23.68819]
[1778866381551,28.04,79395.78,169.0,-0.3117,0.00019,23.70631]
[1778866381596,28.04,79395.62,169.0,-0.31173,0.00019,23.70712]
[1778866387517,28.04,79396.06,169.0,-0.31162,0.00019,23.70361]
[1778866392552,28.03,79396.39,169.0,-0.31153,0.00019,23.70091]
[1778866393357,28.03,79396.39,169.0,-0.31153,0.00019,23.70091]
[1778866395665,28.03,79388.86,169.0,-0.31294,0.00019,23.74486]
[1778866395719,28.03,79388.86,169.0,-0.31294,0.00019,23.74486]
[1778866395865,28.03,79388.86,169.0,-0.31294,0.00019,23.74486]
[1778866395886,28.03,79388.86,169.0,-0.31294,0.00019,23.74486]
[1778866397589,28.03,79399.42,169.0,-0.31093,0.00019,23.68213]
[1778866402549,28.03,79399.96,169.0,-0.31082,0.00019,23.67837]
[1778866404929,28.03,79404.1,169.0,-0.31003,0.00019,23.65353]
[1778866404978,28.03,79404.1,169.0,-0.31003,0.00019,23.65353]
[1778866405233,28.03,79404.49,169.0,-0.30995,0.00019,23.6511]
[1778866405935,28.03,79404.49,169.0,-0.30995,0.00019,23.6511]
[1778866406035,28.02,79412.7,169.0,-0.30841,0.00019,23.60198]
[1778866407853,28.02,79416.24,169.0,-0.30774,0.00019,23.58062]
[1778866407954,28.02,79417.89,169.0,-0.30743,0.00019,23.57058]
[1778866413221,28.02,79421.63,169.0,-0.30669,0.00019,23.54349]
[1778866416696,28.02,79423.52,169.0,-0.30632,0.00019,23.53158]
[1778866418159,28.02,79424.32,169.0,-0.30617,0.00019,23.52661]
[1778866422737,28.01,79424.57,169.0,-0.30611,0.00019,23.52462]
[1778866427050,28.01,79431.88,169.0,-0.30473,0.00019,23.47969]
[1778866430568,28.01,79431.6,169.0,-0.30477,0.00019,23.48113]
[1778866430821,28.01,79431.22,169.0,-0.30484,0.00019,23.48337]
[1778866432324,28.01,79431.22,169.0,-0.30484,0.00019,23.48337]
[1778866432835,28.01,79430.67,169.0,-0.30494,0.00019,23.48647]
[1778866435223,28.01,79429.52,169.0,-0.30515,0.00019,23.49336]
[1778866438819,28.01,79430.17,169.0,-0.30501,0.00019,23.48895]
[1778866442417,28.0,79431.1,169.0,-0.30483,0.00019,23.48287]
[1778866442437,28.0,79431.1,169.0,-0.30483,0.00019,23.48287]
[1778866442547,28.0,79431.1,169.0,-0.30483,0.00019,23.48287]
[1778866443723,28.0,79433.2,169.0,-0.30443,0.00019,23.46997]
[1778866443773,28.0,79433.2,169.0,-0.30443,0.00019,23.46997]
[1778866443785,28.0,79433.2,169.0,-0.30443,0.00019,23.46997]
[1778866443838,28.0,79433.2,169.0,-0.30443,0.00019,23.46997]
[1778866443937,28.0,79433.2,169.0,-0.30443,0.00019,23.46997]
[1778866444011,28.0,79429.1,169.0,-0.30519,0.00019,23.49483]
[1778866444919,28.0,79416.52,169.0,-0.30755,0.00019,23.57091]
[1778866445390,28.0,79416.52,169.0,-0.30755,0.00019,23.57091]
[1778866445748,28.0,79416.52,169.0,-0.30755,0.00019,23.57091]
[1778866445796,28.0,79416.52,169.0,-0.30755,0.00019,23.57091]
[1778866446171,28.0,79416.52,169.0,-0.30755,0.00019,23.57091]
[1778866446377,28.0,79422.36,169.0,-0.30645,0.00019,23.53562]
[1778866446401,28.0,79422.36,169.0,-0.30645,0.00019,23.53562]
[1778866446453,28.0,79422.36,169.0,-0.30645,0.00019,23.53562]
[1778866446627,28.0,79422.36,169.0,-0.30645,0.00019,23.53562]
[1778866446933,28.0,79424.6,169.0,-0.30603,0.00019,23.522]
[1778866451969,28.0,79426.21,169.0,-0.30572,0.00019,23.51184]
[1778866453599,28.0,79426.49,169.0,-0.30566,0.00019,23.51006]
[1778866453616,28.0,79426.49,169.0,-0.30566,0.00019,23.51006]
[1778866460554,28.0,79433.79,169.0,-0.30429,0.00019,23.46537]
[1778866460580,28.0,79433.79,169.0,-0.30429,0.00019,23.46537]
[1778866461032,28.0,79433.5,169.0,-0.30435,0.00019,23.46708]
[1778866463321,28.0,79434.78,169.0,-0.3041,0.00019,23.45915]
[1778866463339,28.0,79434.78,169.0,-0.3041,0.00019,23.45915]
[1778866463358,28.0,79434.78,169.0,-0.3041,0.00019,23.45915]
[1778866463370,28.0,79434.78,169.0,-0.3041,0.00019,23.45915]
[1778866463418,28.0,79435.84,169.0,-0.3039,0.00019,23.45258]
[1778866464338,28.0,79435.84,169.0,-0.3039,0.00019,23.45258]
[1778866465252,28.0,79439.47,169.0,-0.30323,0.00019,23.43025]
[1778866465283,28.0,79440.1,169.0,-0.30311,0.00019,23.42632]
[1778866465384,28.0,79440.1,169.0,-0.30311,0.00019,23.42632]
[1778866465737,28.0,79440.1,169.0,-0.30311,0.00019,23.42632]
[1778866465785,28.0,79440.1,169.0,-0.30311,0.00019,23.42632]
[1778866466067,28.0,79429.81,169.0,-0.30502,0.00019,23.48914]
[1778866471102,28.0,79428.12,169.0,-0.3053,0.00019,23.49516]
[1778866472074,28.0,79428.12,169.0,-0.3053,0.00019,23.49516]
[1778866473955,27.99,79428.4,169.0,-0.30525,0.00019,23.49334]
[1778866474048,27.99,79428.4,169.0,-0.30525,0.00019,23.49334]
[1778866474214,27.99,79428.4,169.0,-0.30525,0.00019,23.49334]
[1778866474315,27.99,79423.87,169.0,-0.30609,0.00019,23.52077]
[1778866474692,27.99,79423.87,169.0,-0.30609,0.00019,23.52077]
[1778866475130,27.99,79418.14,169.0,-0.30716,0.00019,23.55538]
[1778866477283,27.99,79418.33,169.0,-0.30713,0.00019,23.55412]
[1778866477341,27.99,79417.88,169.0,-0.30721,0.00019,23.55673]
[1778866480875,27.99,79419.55,169.0,-0.30689,0.00019,23.54651]
[1778866480887,27.99,79419.55,169.0,-0.30689,0.00019,23.54651]
[1778866481173,27.99,79421.99,169.0,-0.30643,0.00019,23.53173]
[1778866487215,27.99,79423.44,169.0,-0.30615,0.00019,23.52248]
[1778866488820,27.99,79421.33,169.0,-0.30654,0.00019,23.53518]
[1778866489344,27.99,79421.33,169.0,-0.30654,0.00019,23.53518]
[1778866489229,27.99,79421.01,169.0,-0.3066,0.00019,23.53703]
[1778866489921,27.99,79421.01,169.0,-0.3066,0.00019,23.53703]
[1778866489925,27.99,79421.01,169.0,-0.3066,0.00019,23.53703]
[1778866490835,27.99,79420.49,169.0,-0.30669,0.00019,23.54015]
[1778866490853,27.99,79420.49,169.0,-0.30669,0.00019,23.54015]
[1778866491301,27.99,79420.49,169.0,-0.30669,0.00019,23.54015]
[1778866491613,27.99,79421.32,169.0,-0.30654,0.00019,23.53511]
[1778866491752,27.99,79421.32,169.0,-0.30654,0.00019,23.53511]
[1778866492250,27.99,79420.55,169.0,-0.30668,0.00019,23.53975]
[1778866497289,27.99,79424.19,169.0,-0.30599,0.00019,23.51729]
[1778866499455,27.99,79424.8,169.0,-0.30587,0.00019,23.51343]
[1778866499472,27.99,79424.8,169.0,-0.30587,0.00019,23.51343]
[1778866500204,27.99,79424.8,169.0,-0.30587,0.00019,23.51343]
[1778866501213,27.99,79426.04,169.0,-0.30563,0.00019,23.50583]
[1778866502045,27.99,79428.81,169.0,-0.30511,0.00019,23.48886]
[1778866503895,27.98,79432.3,169.0,-0.30446,0.00019,23.46739]
[1778866504207,27.98,79432.3,169.0,-0.30446,0.00019,23.46739]
[1778866504238,27.98,79432.3,169.0,-0.30446,0.00019,23.46739]
[1778866504252,27.98,79432.3,169.0,-0.30446,0.00019,23.46739]
[1778866504289,27.98,79432.3,169.0,-0.30446,0.00019,23.46739]
[1778866504294,27.98,79432.3,169.0,-0.30446,0.00019,23.46739]
[1778866504329,27.98,79432.3,169.0,-0.30446,0.00019,23.46739]
[1778866504340,27.98,79433.22,169.0,-0.30428,0.00019,23.46168]
[1778866504757,27.98,79433.22,169.0,-0.30428,0.00019,23.46168]
[1778866506335,27.98,79440.34,169.0,-0.30295,0.00019,23.41789]
[1778866507417,27.98,79443.2,169.0,-0.30241,0.00019,23.40016]
[1778866507456,27.98,79443.24,169.0,-0.3024,0.00019,23.3998]
[1778866508734,27.98,79442.35,169.0,-0.30257,0.00019,23.40516]
[1778866509171,27.98,79442.35,169.0,-0.30257,0.00019,23.40516]
[1778866510781,27.98,79442.49,169.0,-0.30253,0.00019,23.40403]
[1778866511356,27.98,79442.49,169.0,-0.30253,0.00019,23.40403]
[1778866511391,27.98,79442.57,169.0,-0.30251,0.00019,23.4034]
[1778866514698,27.98,79443.6,169.0,-0.30232,0.00019,23.39682]
[1778866514705,27.98,79443.6,169.0,-0.30232,0.00019,23.39682]
[1778866515421,27.98,79444.92,169.0,-0.30207,0.00019,23.38862]
[1778866516094,27.98,79444.92,169.0,-0.30207,0.00019,23.38862]
[1778866520523,27.98,79448.64,169.0,-0.30136,0.00019,23.36521]
[1778866524134,27.97,79448.67,169.0,-0.30135,0.00019,23.36468]
[1778866524414,27.97,79448.67,169.0,-0.30135,0.00019,23.36468]
[1778866527088,27.97,79453.18,169.0,-0.3005,0.00019,23.33627]
[1778866527724,27.97,79452.06,169.0,-0.3007,0.00019,23.34313]
[1778866527751,27.97,79452.06,169.0,-0.3007,0.00019,23.34313]
[1778866527785,27.97,79452.06,169.0,-0.3007,0.00019,23.34313]
[1778866527802,27.97,79452.06,169.0,-0.3007,0.00019,23.34313]
[1778866528363,27.97,79452.06,169.0,-0.3007,0.00019,23.34313]
[1778866527943,27.97,79451.15,169.0,-0.30087,0.00019,23.34867]
[1778866529310,27.97,79451.15,169.0,-0.30087,0.00019,23.34867]
[1778866530061,27.97,79446.1,169.0,-0.30181,0.00019,23.37988]
[1778866534860,27.97,79446.03,169.0,-0.30179,0.00019,23.37611]
[1778866536169,27.97,79446.34,169.0,-0.30173,0.00019,23.37405]
[1778866537163,27.97,79446.73,169.0,-0.30165,0.00019,23.37157]
[1778866537264,27.97,79448.0,169.0,-0.30141,0.00019,23.36365]
[1778866539432,27.97,79449.25,169.0,-0.30118,0.00019,23.35591]
[1778866539449,27.97,79449.25,169.0,-0.30118,0.00019,23.35591]
[1778866539492,27.97,79449.35,169.0,-0.30116,0.00019,23.35522]
[1778866539570,27.97,79449.35,169.0,-0.30116,0.00019,23.35522]
[1778866540371,27.97,79449.35,169.0,-0.30116,0.00019,23.35522]
[1778866542436,27.97,79450.87,169.0,-0.30087,0.00019,23.34561]
[1778866547088,27.96,79451.99,169.0,-0.30065,0.00019,23.33797]
[1778866547319,27.96,79451.99,169.0,-0.30065,0.00019,23.33797]
[1778866547414,27.96,79451.99,169.0,-0.30064,0.00019,23.33785]
[1778866548825,27.96,79447.62,169.0,-0.30145,0.00019,23.3649]
[1778866548837,27.96,79447.62,169.0,-0.30145,0.00019,23.3649]
[1778866554698,27.96,79439.02,169.0,-0.30303,0.00019,23.41723]
[1778866558664,27.96,79439.18,169.0,-0.30299,0.00019,23.4159]
[1778866558726,27.96,79439.12,169.0,-0.303,0.00019,23.41615]
[1778866560580,27.96,79439.13,169.0,-0.303,0.00019,23.41599]
[1778866564099,27.96,79439.07,169.0,-0.303,0.00019,23.41605]
[1778866569803,27.95,79438.92,169.0,-0.30301,0.00019,23.41624]
[1778866572256,27.95,79438.92,169.0,-0.30301,0.00019,23.41624]
[1778866572372,27.95,79438.92,169.0,-0.30301,0.00019,23.41624]
[1778866572394,27.95,79438.92,169.0,-0.30301,0.00019,23.41624]
[1778866572824,27.95,79430.86,169.0,-0.3045,0.00019,23.4654]
[1778866575395,27.95,79428.38,169.0,-0.30496,0.00019,23.48045]
[1778866575402,27.95,79428.38,169.0,-0.30496,0.00019,23.48045]
[1778866575422,27.95,79428.38,169.0,-0.30496,0.00019,23.48045]
[1778866575742,27.95,79428.22,169.0,-0.30499,0.00019,23.48132]
[1778866575785,27.95,79428.22,169.0,-0.30499,0.00019,23.48132]
[1778866577939,27.95,79418.88,169.0,-0.30673,0.00019,23.53782]
[1778866578341,27.95,79418.88,169.0,-0.30673,0.00019,23.53782]
[1778866578357,27.95,79418.88,169.0,-0.30673,0.00019,23.53782]
[1778866578449,27.95,79418.88,169.0,-0.30673,0.00019,23.53782]
[1778866578526,27.95,79418.28,169.0,-0.30684,0.00019,23.54131]
[1778866579367,27.95,79418.28,169.0,-0.30684,0.00019,23.54131]
[1778866579412,27.95,79412.21,169.0,-0.30798,0.00019,23.57785]
[1778866584691,27.95,79409.09,169.0,-0.30855,0.00019,23.59601]
[1778866585059,27.95,79409.09,169.0,-0.30855,0.00019,23.59601]
[1778866585064,27.95,79409.09,169.0,-0.30855,0.00019,23.59601]
[1778866585736,27.94,79411.71,169.0,-0.30805,0.00019,23.58015]
[1778866585768,27.94,79411.71,169.0,-0.30805,0.00019,23.58015]
[1778866591957,27.94,79414.37,169.0,-0.30751,0.00019,23.5596]
[1778866595456,27.94,79414.37,169.0,-0.30751,0.00019,23.5596]
[1778866596696,27.94,79414.12,169.0,-0.30755,0.00019,23.56077]
[1778866596819,27.94,79414.12,169.0,-0.30755,0.00019,23.56077]
[1778866597154,27.94,79414.12,169.0,-0.30755,0.00019,23.56077]
[1778866597183,27.94,79414.12,169.0,-0.30755,0.00019,23.56077]
[1778866597413,27.94,79414.48,169.0,-0.30748,0.00019,23.55852]
[1778866597715,27.94,79414.48,169.0,-0.30748,0.00019,23.55852]
[1778866598001,27.94,79424.02,169.0,-0.30568,0.00019,23.50059]
[1778866602043,27.94,79424.8,169.0,-0.30553,0.00019,23.49557]
[1778866602784,27.94,79425.74,169.0,-0.30535,0.00019,23.48976]
[1778866605578,27.94,79433.37,169.0,-0.30392,0.00019,23.44295]
[1778866606369,27.94,79433.37,169.0,-0.30392,0.00019,23.44295]
[1778866606876,27.94,79433.94,169.0,-0.30381,0.00019,23.43941]
[1778866610548,27.94,79437.43,169.0,-0.30316,0.00019,23.41789]
[1778866611394,27.94,79437.43,169.0,-0.30316,0.00019,23.41789]
[1778866611479,27.94,79437.83,169.0,-0.30308,0.00019,23.41534]
[1778866612743,27.93,79438.22,169.0,-0.303,0.00019,23.41285]
[1778866612812,27.93,79438.22,169.0,-0.303,0.00019,23.41285]
[1778866613108,27.93,79439.19,169.0,-0.30282,0.00019,23.40679]
[1778866616096,27.93,79444.79,169.0,-0.30177,0.00019,23.37194]
[1778866616135,27.93,79444.79,169.0,-0.30177,0.00019,23.37194]
[1778866616160,27.93,79444.79,169.0,-0.30177,0.00019,23.37194]
[1778866619979,27.93,79448.4,169.0,-0.30108,0.00019,23.34912]
[1778866620737,27.93,79444.39,169.0,-0.30183,0.00019,23.37386]
[1778866621427,27.93,79444.39,169.0,-0.30183,0.00019,23.37386]
[1778866622790,27.93,79439.87,169.0,-0.30266,0.00019,23.40148]
[1778866623183,27.93,79439.54,169.0,-0.30272,0.00019,23.40336]
[1778866625362,27.93,79440.36,169.0,-0.30256,0.00019,23.39822]
[1778866625475,27.93,79440.36,169.0,-0.30256,0.00019,23.39822]
[1778866625463,27.93,79440.94,169.0,-0.30245,0.00019,23.39456]
[1778866628091,27.93,79443.59,169.0,-0.30195,0.00019,23.37789]
[1778866628164,27.93,79443.59,169.0,-0.30195,0.00019,23.37789]
[1778866628204,27.93,79443.59,169.0,-0.30195,0.00019,23.37789]
[1778866628217,27.93,79443.59,169.0,-0.30195,0.00019,23.37789]
[1778866628414,27.93,79443.59,169.0,-0.30195,0.00019,23.37789]
[1778866628489,27.93,79443.59,169.0,-0.30195,0.00019,23.37789]
[1778866628479,27.93,79441.92,169.0,-0.30226,0.00019,23.38808]
[1778866629416,27.93,79441.92,169.0,-0.30226,0.00019,23.38808]
[1778866631329,27.92,79432.02,169.0,-0.3041,0.00019,23.44881]
[1778866638101,27.92,79430.52,169.0,-0.30436,0.00019,23.45715]
[1778866640182,27.92,79430.61,169.0,-0.30433,0.00019,23.45636]
[1778866640225,27.92,79430.61,169.0,-0.30433,0.00019,23.45636]
[1778866640230,27.92,79430.61,169.0,-0.30433,0.00019,23.45636]
[1778866640245,27.92,79430.61,169.0,-0.30433,0.00019,23.45636]
[1778866640552,27.92,79430.61,169.0,-0.30433,0.00019,23.45636]
[1778866640780,27.92,79429.77,169.0,-0.30449,0.00019,23.46138]
[1778866642253,27.92,79427.55,169.0,-0.3049,0.00019,23.47489]
[1778866643188,27.92,79429.07,169.0,-0.30461,0.00019,23.46554]
[1778866649365,27.92,79434.05,169.0,-0.30367,0.00019,23.43475]
[1778866650501,27.92,79434.05,169.0,-0.30367,0.00019,23.43475]
[1778866650602,27.92,79434.05,169.0,-0.30367,0.00019,23.43472]
[1778866656003,27.91,79435.36,169.0,-0.30339,0.00019,23.42225]
[1778866661452,27.91,79436.85,169.0,-0.3031,0.00019,23.41256]
[1778866666522,27.91,79437.72,169.0,-0.30293,0.00019,23.40687]
[1778866667494,27.91,79430.5,169.0,-0.30427,0.00019,23.45108]
[1778866669442,27.91,79429.35,169.0,-0.30448,0.00019,23.45801]
[1778866675550,27.91,79428.64,169.0,-0.30459,0.00019,23.46159]
[1778866680585,27.9,79428.41,169.0,-0.30462,0.00019,23.46243]
[1778866683701,27.9,79427.84,169.0,-0.30472,0.00019,23.4657]
[1778866686525,27.9,79428.5,169.0,-0.30459,0.00019,23.46144]
[1778866686550,27.9,79428.5,169.0,-0.30459,0.00019,23.46144]
[1778866686786,27.9,79428.38,169.0,-0.30461,0.00019,23.46207]
[1778866688641,27.9,79417.2,169.0,-0.3067,0.00019,23.52996]
[1778866689835,27.9,79417.2,169.0,-0.3067,0.00019,23.52996]
[1778866689917,27.9,79415.48,169.0,-0.30702,0.00019,23.54021]
[1778866690743,27.9,79415.48,169.0,-0.30702,0.00019,23.54021]
[1778866690805,27.9,79415.48,169.0,-0.30702,0.00019,23.54021]
[1778866690902,27.9,79415.48,169.0,-0.30702,0.00019,23.54021]
[1778866694775,27.9,79413.97,169.0,-0.3073,0.00019,23.54922]
[1778866696055,27.9,79413.97,169.0,-0.30729,0.00019,23.54912]
[1778866696186,27.9,79413.97,169.0,-0.30729,0.00019,23.54912]
[1778866696330,27.9,79413.97,169.0,-0.30729,0.00019,23.54912]
[1778866696532,27.9,79406.12,169.0,-0.30877,0.00019,23.59637]
[1778866696790,27.9,79406.12,169.0,-0.30877,0.00019,23.59637]
[1778866697313,27.9,79406.12,169.0,-0.30877,0.00019,23.59637]
[1778866697333,27.9,79406.12,169.0,-0.30877,0.00019,23.59637]
[1778866697412,27.9,79406.12,169.0,-0.30877,0.00019,23.59637]
[1778866697439,27.9,79397.08,169.0,-0.31048,0.00019,23.65043]
[1778866697750,27.9,79397.08,169.0,-0.31048,0.00019,23.65043]
[1778866697785,27.9,79397.08,169.0,-0.31048,0.00019,23.65043]
[1778866697803,27.9,79397.08,169.0,-0.31048,0.00019,23.65043]
[1778866698009,27.9,79397.08,169.0,-0.31048,0.00019,23.65043]
[1778866698085,27.9,79397.08,169.0,-0.31048,0.00019,23.65043]
[1778866698091,27.9,79386.86,169.0,-0.31241,0.00019,23.71101]
[1778866698711,27.9,79375.24,169.0,-0.31461,0.00019,23.77929]
[1778866702292,27.9,79369.58,169.0,-0.3157,0.00019,23.8127]
[1778866703217,27.9,79369.29,169.0,-0.31577,0.00019,23.81468]
[1778866703631,27.9,79368.31,169.0,-0.31596,0.00019,23.82052]
[1778866705356,27.9,79367.88,169.0,-0.31604,0.00019,23.82316]
[1778866708901,27.9,79369.63,169.0,-0.31572,0.00019,23.81341]
[1778866709288,27.9,79369.63,169.0,-0.31572,0.00019,23.81341]
[1778866709381,27.9,79369.63,169.0,-0.31572,0.00019,23.81341]
[1778866709482,27.91,79374.46,169.0,-0.31481,0.00019,23.78557]
[1778866710313,27.91,79374.46,169.0,-0.31481,0.00019,23.78557]
[1778866710402,27.91,79374.46,169.0,-0.31481,0.00019,23.78557]
[1778866710414,27.91,79374.46,169.0,-0.31481,0.00019,23.78557]
[1778866710513,27.91,79381.8,169.0,-0.31342,0.00019,23.74245]
[1778866711588,27.9,79389.57,169.0,-0.31192,0.00019,23.69257]
[1778866713602,27.9,79391.79,169.0,-0.3115,0.00019,23.67942]
[1778866714299,27.9,79391.82,169.0,-0.31149,0.00019,23.67913]
[1778866714567,27.9,79391.82,169.0,-0.31149,0.00019,23.67913]
[1778866717271,27.9,79393.92,169.0,-0.31109,0.00019,23.66675]
[1778866722243,27.9,79392.21,169.0,-0.31141,0.00019,23.67671]
[1778866725052,27.9,79392.31,169.0,-0.31138,0.00019,23.6758]
[1778866730084,27.9,79392.31,169.0,-0.31138,0.00019,23.67569]
[1778866733734,27.9,79392.73,169.0,-0.31127,0.00019,23.67232]
[1778866738992,27.89,79394.33,169.0,-0.31095,0.00019,23.66217]
[1778866740406,27.89,79394.33,169.0,-0.31095,0.00019,23.66217]
[1778866741006,27.89,79404.13,169.0,-0.30909,0.00019,23.60342]
[1778866746041,27.89,79406.25,169.0,-0.30869,0.00019,23.59045]
[1778866748916,27.89,79406.84,169.0,-0.30857,0.00019,23.58681]
[1778866749053,27.89,79406.84,169.0,-0.30857,0.00019,23.58681]
[1778866749238,27.89,79406.84,169.0,-0.30857,0.00019,23.58681]
[1778866749373,27.89,79406.84,169.0,-0.30857,0.00019,23.58681]
[1778866749626,27.89,79406.84,169.0,-0.30857,0.00019,23.58681]
[1778866749641,27.89,79406.84,169.0,-0.30857,0.00019,23.58681]
[1778866749642,27.89,79406.84,169.0,-0.30857,0.00019,23.58681]
[1778866749648,27.89,79411.87,169.0,-0.30762,0.00019,23.55646]
[1778866749761,27.89,79411.87,169.0,-0.30762,0.00019,23.55646]
[1778866749837,27.89,79411.87,169.0,-0.30762,0.00019,23.55646]
[1778866749900,27.89,79411.87,169.0,-0.30762,0.00019,23.55646]
[1778866749939,27.89,79411.87,169.0,-0.30762,0.00019,23.55646]
[1778866750058,27.89,79411.87,169.0,-0.30762,0.00019,23.55646]
[1778866750626,27.89,79411.87,169.0,-0.30762,0.00019,23.55646]
[1778866750636,27.89,79411.87,169.0,-0.30762,0.00019,23.55646]
[1778866750514,27.89,79436.05,169.0,-0.30309,0.00019,23.40879]
[1778866751070,27.89,79436.05,169.0,-0.30309,0.00019,23.40879]
[1778866751626,27.89,79450.69,169.0,-0.30035,0.00019,23.31792]
[1778866751826,27.89,79450.69,169.0,-0.30035,0.00019,23.31792]
[1778866753884,27.89,79447.38,169.0,-0.30097,0.00019,23.33844]
[1778866753889,27.89,79447.38,169.0,-0.30097,0.00019,23.33844]
[1778866754107,27.89,79447.38,169.0,-0.30097,0.00019,23.33844]
[1778866754109,27.89,79447.38,169.0,-0.30097,0.00019,23.33844]
[1778866755045,27.89,79445.93,169.0,-0.30123,0.00019,23.34741]
[1778866755160,27.89,79445.93,169.0,-0.30123,0.00019,23.34741]
[1778866755319,27.89,79445.93,169.0,-0.30123,0.00019,23.34741]
[1778866755333,27.89,79445.93,169.0,-0.30123,0.00019,23.34741]
[1778866755470,27.89,79444.42,169.0,-0.30151,0.00019,23.35655]
[1778866758127,27.89,79452.12,169.0,-0.30007,0.00019,23.3084]
[1778866758967,27.89,79452.12,169.0,-0.30007,0.00019,23.3084]
[1778866759769,27.89,79452.12,169.0,-0.30007,0.00019,23.30834]
[1778866760141,27.89,79451.38,169.0,-0.3002,0.00019,23.31295]
[1778866761542,27.89,79451.38,169.0,-0.3002,0.00019,23.31295]
[1778866764749,27.87,79453.32,169.0,-0.29977,0.00019,23.29812]
[1778866766968,27.87,79457.78,169.0,-0.29893,0.00019,23.26996]
[1778866770688,27.87,79457.75,169.0,-0.29893,0.00019,23.26986]
[1778866774406,27.87,79457.89,169.0,-0.29887,0.00019,23.26466]
[1778866776459,27.87,79458.28,169.0,-0.29879,0.00019,23.26211]
[1778866776727,27.87,79458.35,169.0,-0.29878,0.00019,23.26148]
[1778866782296,27.87,79458.37,169.0,-0.29875,0.00019,23.26077]
[1778866784762,27.87,79458.34,169.0,-0.29875,0.00019,23.26076]
[1778866785317,27.86,79453.85,169.0,-0.29959,0.00019,23.28883]
[1778866789907,27.86,79451.11,169.0,-0.30008,0.00019,23.30547]
[1778866789979,27.86,79451.11,169.0,-0.30008,0.00019,23.30547]
[1778866790045,27.86,79451.11,169.0,-0.30008,0.00019,23.30547]
[1778866790518,27.86,79451.11,169.0,-0.30008,0.00019,23.30547]
[1778866792906,27.86,79445.83,169.0,-0.30106,0.00019,23.33811]
[1778866792912,27.86,79445.83,169.0,-0.30106,0.00019,23.33811]
[1778866798442,27.86,79453.54,169.0,-0.29961,0.00019,23.28965]
[1778866799780,27.86,79454.32,169.0,-0.29946,0.00019,23.28465]
[1778866802078,27.86,79452.66,169.0,-0.29977,0.00019,23.2949]
[1778866802471,27.86,79452.66,169.0,-0.29977,0.00019,23.2949]
[1778866802876,27.86,79454.12,169.0,-0.2995,0.00019,23.28568]
[1778866803020,27.86,79454.12,169.0,-0.2995,0.00019,23.28568]
[1778866803237,27.86,79454.12,169.0,-0.2995,0.00019,23.28568]
[1778866808482,27.86,79456.09,169.0,-0.29911,0.00019,23.27273]
[1778866813517,27.85,79457.66,169.0,-0.29881,0.00019,23.26269]
[1778866813520,27.85,79457.66,169.0,-0.29881,0.00019,23.26269]
[1778866814305,27.85,79457.69,169.0,-0.2988,0.00019,23.26223]
[1778866814621,27.85,79457.69,169.0,-0.2988,0.00019,23.26223]
[1778866815187,27.85,79455.84,169.0,-0.29914,0.00019,23.27376]
[1778866818856,27.85,79454.9,169.0,-0.29931,0.00019,23.27925]
[1778866824594,27.85,79456.61,169.0,-0.29897,0.00019,23.26791]
[1778866825170,27.85,79456.61,169.0,-0.29897,0.00019,23.26791]
[1778866827029,27.85,79457.01,169.0,-0.29889,0.00019,23.26522]
[1778866831622,27.85,79454.07,169.0,-0.29943,0.00019,23.28327]
[1778866835678,27.84,79455.27,169.0,-0.29917,0.00019,23.27143]
[1778866838925,27.84,79453.88,169.0,-0.29942,0.00019,23.27993]
[1778866838962,27.84,79453.88,169.0,-0.29942,0.00019,23.27993]
[1778866839699,27.84,79449.72,169.0,-0.3002,0.00019,23.30594]
[1778866840518,27.84,79449.72,169.0,-0.3002,0.00019,23.30594]
[1778866841342,27.84,79448.12,169.0,-0.3005,0.00019,23.31594]
[1778866841347,27.84,79448.12,169.0,-0.3005,0.00019,23.31594]
[1778866841358,27.84,79448.12,169.0,-0.3005,0.00019,23.31594]
[1778866841406,27.84,79448.12,169.0,-0.3005,0.00019,23.31594]
[1778866841412,27.84,79448.12,169.0,-0.3005,0.00019,23.31594]
[1778866841703,27.84,79448.12,169.0,-0.3005,0.00019,23.31594]
[1778866841713,27.84,79437.31,169.0,-0.30251,0.00019,23.38313]
[1778866842112,27.84,79437.31,169.0,-0.30251,0.00019,23.38313]
[1778866842334,27.84,79437.31,169.0,-0.30251,0.00019,23.38313]
[1778866842487,27.84,79437.31,169.0,-0.30251,0.00019,23.38313]
[1778866842830,27.84,79443.83,169.0,-0.30129,0.00019,23.34262]
[1778866843598,27.84,79443.83,169.0,-0.30129,0.00019,23.34262]
[1778866844312,27.84,79443.34,169.0,-0.30139,0.00019,23.34565]
[1778866844328,27.84,79443.34,169.0,-0.30139,0.00019,23.34565]
[1778866844362,27.84,79443.34,169.0,-0.30139,0.00019,23.34565]
[1778866844736,27.84,79443.39,169.0,-0.30138,0.00019,23.34531]
[1778866845525,27.84,79443.39,169.0,-0.30138,0.00019,23.34531]
[1778866845743,27.84,79437.23,169.0,-0.30252,0.00019,23.38343]
[1778866845790,27.84,79437.23,169.0,-0.30252,0.00019,23.38343]
[1778866846904,27.84,79435.38,169.0,-0.30287,0.00019,23.39481]
[1778866846916,27.84,79435.38,169.0,-0.30287,0.00019,23.39481]
[1778866850858,27.84,79433.87,169.0,-0.30314,0.00019,23.40389]
[1778866851578,27.84,79433.87,169.0,-0.30314,0.00019,23.40389]
[1778866855348,27.84,79434.56,169.0,-0.30301,0.00019,23.39935]
[1778866856300,27.84,79434.63,169.0,-0.30299,0.00019,23.39878]
[1778866856536,27.84,79434.63,169.0,-0.30299,0.00019,23.39878]
[1778866857826,27.84,79428.9,169.0,-0.30406,0.00019,23.43401]
[1778866860635,27.84,79428.29,169.0,-0.30417,0.00019,23.43756]
[1778866860761,27.84,79428.29,169.0,-0.30417,0.00019,23.43756]
[1778866860850,27.84,79429.68,169.0,-0.3039,0.00019,23.42881]
[1778866861836,27.84,79429.68,169.0,-0.3039,0.00019,23.42881]
[1778866863339,27.84,79430.86,169.0,-0.30368,0.00019,23.42138]
[1778866868906,27.83,79433.68,169.0,-0.30312,0.00019,23.40288]
[1778866870686,27.83,79433.68,169.0,-0.30312,0.00019,23.40288]
[1778866870772,27.83,79433.71,169.0,-0.3031,0.00019,23.40241]
[1778866876136,27.83,79434.21,169.0,-0.303,0.00019,23.39903]
[1778866877714,27.83,79434.4,169.0,-0.30296,0.00019,23.39772]
[1778866881735,27.83,79431.7,169.0,-0.30346,0.00019,23.41419]
[1778866884237,27.82,79431.51,169.0,-0.30349,0.00019,23.41513]
[1778866884269,27.82,79431.51,169.0,-0.30349,0.00019,23.41513]
[1778866884310,27.82,79431.51,169.0,-0.30349,0.00019,23.41513]
[1778866884404,27.82,79431.42,169.0,-0.3035,0.00019,23.41553]
[1778866886781,27.82,79426.63,169.0,-0.3044,0.00019,23.44496]
[1778866886817,27.82,79424.5,169.0,-0.3048,0.00019,23.45795]
[1778866888533,27.82,79424.18,169.0,-0.30486,0.00019,23.45983]
[1778866888905,27.82,79424.67,169.0,-0.30476,0.00019,23.45675]
[1778866895079,27.82,79424.98,169.0,-0.30468,0.00019,23.4508]
[1778866896170,27.82,79425.07,169.0,-0.30466,0.00019,23.45023]
[1778866896220,27.82,79425.07,169.0,-0.30466,0.00019,23.45023]
[1778866896230,27.82,79425.07,169.0,-0.30466,0.00019,23.45023]
[1778866896252,27.82,79425.07,169.0,-0.30466,0.00019,23.45023]
[1778866896282,27.82,79425.25,169.0,-0.30462,0.00019,23.44911]
[1778866897681,27.82,79425.25,169.0,-0.30462,0.00019,23.44911]
[1778866900313,27.82,79413.86,169.0,-0.30677,0.00019,23.51881]
[1778866905984,27.82,79412.36,169.0,-0.30705,0.00019,23.52791]
[1778866906178,27.82,79412.36,169.0,-0.30705,0.00019,23.52791]
[1778866906185,27.82,79412.36,169.0,-0.30705,0.00019,23.52791]
[1778866906301,27.82,79412.36,169.0,-0.30705,0.00019,23.52791]
[1778866906784,27.82,79412.36,169.0,-0.30705,0.00019,23.52791]
[1778866906452,27.82,79404.56,169.0,-0.30853,0.00019,23.57509]
[1778866906879,27.82,79404.56,169.0,-0.30853,0.00019,23.57509]
[1778866906907,27.82,79404.56,169.0,-0.30853,0.00019,23.57509]
[1778866906914,27.82,79404.56,169.0,-0.30853,0.00019,23.57509]
[1778866906932,27.82,79404.56,169.0,-0.30853,0.00019,23.57509]
[1778866907071,27.82,79404.56,169.0,-0.30853,0.00019,23.57509]
[1778866907349,27.82,79390.51,169.0,-0.3112,0.00019,23.65964]
[1778866907939,27.82,79390.51,169.0,-0.3112,0.00019,23.65964]
[1778866908205,27.82,79390.51,169.0,-0.3112,0.00019,23.65964]
[1778866908543,27.82,79390.51,169.0,-0.3112,0.00019,23.65964]
[1778866908853,27.83,79389.48,169.0,-0.3114,0.00019,23.66602]
[1778866909189,27.83,79390.55,169.0,-0.31119,0.00019,23.65957]
[1778866914224,27.82,79387.39,169.0,-0.31178,0.00019,23.67792]
[1778866915702,27.82,79387.39,169.0,-0.31178,0.00019,23.67792]
[1778866918539,27.82,79393.03,169.0,-0.3107,0.00019,23.64408]
[1778866923512,27.82,79393.77,169.0,-0.31055,0.00019,23.6393]
[1778866923639,27.82,79393.77,169.0,-0.31055,0.00019,23.6393]
[1778866923784,27.82,79393.77,169.0,-0.31055,0.00019,23.6393]
[1778866924294,27.82,79382.45,169.0,-0.3127,0.00019,23.70645]
[1778866925637,27.82,79382.45,169.0,-0.3127,0.00019,23.70645]
[1778866925652,27.82,79380.71,169.0,-0.31302,0.00019,23.71661]
[1778866926675,27.82,79380.71,169.0,-0.31302,0.00019,23.71661]
[1778866927747,27.82,79380.48,169.0,-0.31307,0.00019,23.71814]
[1778866928322,27.82,79377.88,169.0,-0.31357,0.00019,23.73351]
[1778866929010,27.82,79377.88,169.0,-0.31357,0.00019,23.73351]
[1778866929329,27.82,79378.25,169.0,-0.31349,0.00019,23.73117]
[1778866930366,27.82,79378.25,169.0,-0.31349,0.00019,23.73117]
[1778866936378,27.82,79379.9,169.0,-0.31321,0.00019,23.7226]
[1778866941413,27.83,79381.05,169.0,-0.31302,0.00019,23.7167]
[1778866942201,27.83,79381.05,169.0,-0.31302,0.00019,23.7167]
[1778866942784,27.83,79381.05,169.0,-0.31302,0.00019,23.7167]
[1778866943639,27.83,79371.31,169.0,-0.31489,0.00019,23.77436]
[1778866949469,27.84,79373.2,169.0,-0.31456,0.00019,23.76443]
[1778866954504,27.84,79373.03,169.0,-0.31461,0.00019,23.76253]
[1778866958551,27.85,79371.82,169.0,-0.31485,0.00019,23.7702]
[1778866963487,27.85,79372.25,169.0,-0.3148,0.00019,23.76864]
[1778866965779,27.85,79378.18,169.0,-0.31368,0.00019,23.73424]
[1778866965880,27.85,79381.47,169.0,-0.31307,0.00019,23.71509]
[1778866967389,27.85,79381.43,169.0,-0.31307,0.00019,23.71525]
[1778866967815,27.85,79381.43,169.0,-0.31307,0.00019,23.71525]
[1778866967599,27.85,79381.1,169.0,-0.31313,0.00019,23.71713]
[1778866968606,27.85,79381.11,169.0,-0.31313,0.00019,23.71699]
[1778866969426,27.85,79381.11,169.0,-0.31313,0.00019,23.71699]
[1778866969827,27.85,79381.11,169.0,-0.31313,0.00019,23.71699]
[1778866969613,27.85,79381.16,169.0,-0.31312,0.00019,23.71662]
[1778866970118,27.85,79381.16,169.0,-0.31312,0.00019,23.71662]
[1778866970149,27.85,79381.16,169.0,-0.31312,0.00019,23.71662]
[1778866970620,27.85,79373.59,169.0,-0.31455,0.00019,23.76103]
[1778866972523,27.85,79371.66,169.0,-0.31493,0.00019,23.77252]
[1778866978676,27.86,79369.7,169.0,-0.31534,0.00019,23.78523]
[1778866983712,27.86,79370.01,169.0,-0.31531,0.00019,23.78432]
[1778866988747,27.87,79370.05,169.0,-0.31533,0.00019,23.78499]
[1778866989386,27.87,79370.05,169.0,-0.31533,0.00019,23.78499]
[1778866991676,27.87,79367.68,169.0,-0.31579,0.00019,23.79916]
[1778866996654,27.88,79363.57,169.0,-0.3166,0.00019,23.82381]
[1778867000565,27.88,79362.37,169.0,-0.31685,0.00019,23.83137]
[1778867002527,27.88,79361.96,169.0,-0.31694,0.00019,23.83404]
[1778867002784,27.88,79361.96,169.0,-0.31694,0.00019,23.83404]
[1778867002847,27.88,79367.06,169.0,-0.31597,0.00019,23.80462]
[1778867004947,27.88,79368.46,169.0,-0.31571,0.00019,23.79672]
[1778867006286,27.88,79368.32,169.0,-0.31574,0.00019,23.79766]
[1778867006874,27.88,79368.37,169.0,-0.31573,0.00019,23.79749]
[1778867013925,27.89,79368.39,169.0,-0.31575,0.00019,23.79478]
[1778867024571,27.89,79368.39,169.0,-0.31577,0.00019,23.79533]
[1778867025248,27.9,79368.35,169.0,-0.31582,0.00019,23.79702]
[1778867030560,27.91,79362.41,169.0,-0.31697,0.00019,23.83218]
[1778867032648,27.91,79362.77,169.0,-0.31692,0.00019,23.8304]
[1778867034626,27.91,79358.12,169.0,-0.31781,0.00019,23.85751]
[1778867034785,27.91,79358.12,169.0,-0.31781,0.00019,23.85751]
[1778867040110,27.91,79360.55,169.0,-0.31738,0.00019,23.8445]
[1778867045145,27.92,79361.74,169.0,-0.31718,0.00019,23.83837]
[1778867048264,27.92,79361.39,169.0,-0.31725,0.00019,23.8407]
[1778867049722,27.92,79362.09,169.0,-0.31713,0.00019,23.83697]
[1778867051559,27.92,79369.28,169.0,-0.31576,0.00019,23.7955]
[1778867051675,27.92,79369.28,169.0,-0.31576,0.00019,23.7955]
[1778867051728,27.92,79369.82,169.0,-0.31567,0.00019,23.79275]
[1778867052402,27.92,79369.82,169.0,-0.31567,0.00019,23.79275]
[1778867052759,27.92,79369.82,169.0,-0.31567,0.00019,23.79275]
[1778867054836,27.92,79375.42,169.0,-0.3146,0.00019,23.75993]
[1778867054938,27.92,79375.19,169.0,-0.31464,0.00019,23.76119]
[1778867059592,27.93,79375.33,169.0,-0.31464,0.00019,23.76126]
[1778867059649,27.93,79375.33,169.0,-0.31464,0.00019,23.76126]
[1778867060523,27.93,79375.25,169.0,-0.31467,0.00019,23.76195]
[1778867060620,27.93,79375.32,169.0,-0.31466,0.00019,23.76176]
[1778867066266,27.93,79376.23,169.0,-0.31451,0.00019,23.7572]
[1778867070389,27.94,79376.52,169.0,-0.31447,0.00019,23.75611]
[1778867072451,27.94,79376.21,169.0,-0.31452,0.00019,23.75433]
[1778867073789,27.94,79376.44,169.0,-0.31448,0.00019,23.75313]
[1778867077881,27.94,79376.42,169.0,-0.3145,0.00019,23.75383]
[1778867077912,27.94,79376.69,169.0,-0.31445,0.00019,23.75239]
[1778867083411,27.95,79375.21,169.0,-0.31476,0.00019,23.76193]
[1778867088446,27.95,79374.95,169.0,-0.31483,0.00019,23.76413]
[1778867093481,27.96,79375.15,169.0,-0.31482,0.00019,23.76364]
[1778867096294,27.96,79374.51,169.0,-0.31495,0.00019,23.76764]
[1778867096424,27.96,79374.51,169.0,-0.31495,0.00019,23.76764]
[1778867100784,27.96,79373.22,169.0,-0.31521,0.00019,23.77565]
[1778867101785,27.96,79372.68,169.0,-0.31531,0.00019,23.77891]
[1778867101829,27.96,79365.23,169.0,-0.31674,0.00019,23.82223]
[1778867103784,27.96,79366.34,169.0,-0.31653,0.00019,23.8159]
[1778867106489,27.96,79368.27,169.0,-0.31617,0.00019,23.80514]
[1778867106677,27.96,79368.27,169.0,-0.31617,0.00019,23.80514]
[1778867107579,27.97,79358.73,169.0,-0.318,0.00019,23.86039]
[1778867112063,27.97,79361.57,169.0,-0.31747,0.00019,23.84452]
[1778867112252,27.97,79361.57,169.0,-0.31747,0.00019,23.84452]
[1778867112784,27.97,79361.57,169.0,-0.31747,0.00019,23.84452]
[1778867113002,27.97,79361.57,169.0,-0.31747,0.00019,23.84452]
[1778867112885,27.97,79366.89,169.0,-0.31646,0.00019,23.81397]
[1778867113255,27.97,79366.89,169.0,-0.31646,0.00019,23.81397]
[1778867113259,27.97,79366.89,169.0,-0.31646,0.00019,23.81397]
[1778867113324,27.97,79366.89,169.0,-0.31646,0.00019,23.81397]
[1778867113433,27.97,79366.89,169.0,-0.31646,0.00019,23.81397]
[1778867113481,27.97,79366.89,169.0,-0.31646,0.00019,23.81397]
[1778867113784,27.97,79366.89,169.0,-0.31646,0.00019,23.81397]
[1778867113793,27.97,79377.0,169.0,-0.31454,0.00019,23.75537]
[1778867119664,27.96,79380.41,169.0,-0.31387,0.00019,23.73451]
[1778867124699,27.96,79378.75,169.0,-0.31416,0.00019,23.7434]
[1778867126323,27.96,79379.17,169.0,-0.31407,0.00019,23.74078]
[1778867126978,27.96,79379.17,169.0,-0.31407,0.00019,23.74078]
[1778867126713,27.96,79378.99,169.0,-0.3141,0.00019,23.74166]
[1778867127636,27.96,79378.99,169.0,-0.3141,0.00019,23.74166]
[1778867127720,27.96,79379.15,169.0,-0.31408,0.00019,23.74088]
[1778867130395,27.96,79382.89,169.0,-0.31336,0.00019,23.71866]
[1778867130442,27.96,79382.89,169.0,-0.31336,0.00019,23.71866]
[1778867130469,27.96,79382.89,169.0,-0.31336,0.00019,23.71866]
[1778867130741,27.96,79389.37,169.0,-0.31213,0.00019,23.68039]
[1778867131822,27.96,79389.37,169.0,-0.31213,0.00019,23.68039]
[1778867137790,27.95,79393.62,169.0,-0.31127,0.00019,23.65028]
[1778867142304,27.95,79393.47,169.0,-0.31128,0.00019,23.65052]
[1778867142381,27.95,79393.47,169.0,-0.31128,0.00019,23.65052]
[1778867142784,27.95,79393.47,169.0,-0.31128,0.00019,23.65052]
[1778867146313,27.94,79383.83,169.0,-0.31308,0.00019,23.70679]
[1778867149872,27.94,79386.35,169.0,-0.31259,0.00019,23.6915]
[1778867150874,27.94,79387.85,169.0,-0.3123,0.00019,23.68251]
[1778867155917,27.94,79386.74,169.0,-0.31249,0.00019,23.68822]
[1778867158171,27.93,79386.32,169.0,-0.31256,0.00019,23.6904]
[1778867161742,27.93,79386.85,169.0,-0.31244,0.00019,23.68682]
[1778867161924,27.93,79386.85,169.0,-0.31244,0.00019,23.68682]
[1778867161959,27.93,79388.34,169.0,-0.31216,0.00019,23.67787]
[1778867163819,27.93,79389.82,169.0,-0.31187,0.00019,23.66891]
[1778867165273,27.93,79389.35,169.0,-0.31195,0.00019,23.67128]
[1778867166480,27.93,79392.21,169.0,-0.3114,0.00019,23.65414]
[1778867170244,27.92,79392.43,169.0,-0.31133,0.00019,23.65212]
[1778867170367,27.92,79392.43,169.0,-0.31133,0.00019,23.65212]
[1778867175249,27.92,79390.28,169.0,-0.31171,0.00019,23.66386]
[1778867175349,27.92,79390.28,169.0,-0.31171,0.00019,23.66366]
[1778867181093,27.91,79391.82,169.0,-0.31139,0.00019,23.65371]
[1778867186128,27.91,79390.21,169.0,-0.31167,0.00019,23.6624]
[1778867191171,27.9,79390.27,169.0,-0.31161,0.00019,23.65725]
[1778867197101,27.9,79390.12,169.0,-0.31161,0.00019,23.65742]
[1778867199207,27.9,79385.33,169.0,-0.31251,0.00019,23.68524]
[1778867199214,27.9,79385.33,169.0,-0.31251,0.00019,23.68524]
[1778867199297,27.9,79385.33,169.0,-0.31251,0.00019,23.68524]
[1778867199500,27.9,79385.33,169.0,-0.31251,0.00019,23.68524]
[1778867199784,27.9,79385.33,169.0,-0.31251,0.00019,23.68524]
[1778867200349,27.9,79384.15,169.0,-0.31272,0.00019,23.69186]
[1778867200354,27.9,79384.15,169.0,-0.31272,0.00019,23.69186]
[1778867200367,27.9,79384.15,169.0,-0.31272,0.00019,23.69186]
[1778867200570,27.9,79384.15,169.0,-0.31272,0.00019,23.69186]
[1778867201050,27.9,79384.15,169.0,-0.31272,0.00019,23.69186]
[1778867204343,27.89,79370.77,169.0,-0.31524,0.00019,23.76969]
[1778867209752,27.89,79371.25,169.0,-0.31511,0.00019,23.76571]
[1778867209823,27.89,79371.25,169.0,-0.31511,0.00019,23.76571]
[1778867209848,27.89,79371.25,169.0,-0.31511,0.00019,23.76571]
[1778867214718,27.88,79378.06,169.0,-0.31379,0.00019,23.72478]
[1778867216808,27.88,79377.27,169.0,-0.31392,0.00019,23.72905]
[1778867217848,27.88,79377.12,169.0,-0.31394,0.00019,23.72955]
[1778867217941,27.88,79377.12,169.0,-0.31394,0.00019,23.72955]
[1778867217954,27.88,79377.12,169.0,-0.31394,0.00019,23.72955]
[1778867218844,27.88,79373.44,169.0,-0.31464,0.00019,23.75093]
[1778867218909,27.87,79372.63,169.0,-0.31478,0.00019,23.75546]
[1778867220358,27.88,79371.31,169.0,-0.31504,0.00019,23.76328]
[1778867227086,27.88,79371.08,169.0,-0.3151,0.00019,23.76521]
[1778867230202,27.88,79370.5,169.0,-0.31522,0.00019,23.76901]
[1778867230446,27.88,79364.96,169.0,-0.31629,0.00019,23.8014]
[1778867231181,27.88,79364.96,169.0,-0.31629,0.00019,23.8014]
[1778867235784,27.88,79360.03,169.0,-0.31724,0.00019,23.83043]
[1778867236350,27.89,79358.05,169.0,-0.31762,0.00019,23.84197]
[1778867237118,27.89,79358.05,169.0,-0.31762,0.00019,23.84197]
[1778867240516,27.89,79348.78,169.0,-0.31941,0.00019,23.89565]
[1778867245551,27.89,79349.31,169.0,-0.31932,0.00019,23.893]
[1778867248430,27.89,79349.75,169.0,-0.31925,0.00019,23.89065]
[1778867252738,27.89,79353.98,169.0,-0.31843,0.00019,23.86298]
[1778867252758,27.89,79353.98,169.0,-0.31843,0.00019,23.86298]
[1778867254821,27.89,79361.29,169.0,-0.31704,0.00019,23.82112]
[1778867255556,27.9,79363.58,169.0,-0.31661,0.00019,23.80804]
[1778867255820,27.9,79363.58,169.0,-0.31661,0.00019,23.80804]
[1778867255919,27.9,79363.7,169.0,-0.31659,0.00019,23.80752]
[1778867256758,27.9,79363.7,169.0,-0.31659,0.00019,23.80752]
[1778867258991,27.9,79363.74,169.0,-0.31658,0.00019,23.80741]
[1778867259114,27.9,79363.74,169.0,-0.31658,0.00019,23.80741]
[1778867261663,27.9,79371.92,169.0,-0.31505,0.00019,23.76053]
[1778867264051,27.9,79371.85,169.0,-0.31507,0.00019,23.7611]
[1778867265178,27.9,79371.73,169.0,-0.31509,0.00019,23.76197]
[1778867265746,27.9,79371.93,169.0,-0.31506,0.00019,23.76096]
[1778867265791,27.9,79371.93,169.0,-0.31506,0.00019,23.76096]
[1778867265836,27.9,79372.61,169.0,-0.31493,0.00019,23.75685]
[1778867266531,27.9,79372.61,169.0,-0.31493,0.00019,23.75685]
[1778867271146,27.9,79376.23,169.0,-0.31422,0.00019,23.73515]
[1778867276874,27.9,79375.99,169.0,-0.31424,0.00019,23.73577]
[1778867276893,27.9,79375.99,169.0,-0.31424,0.00019,23.73577]
[1778867276963,27.9,79375.99,169.0,-0.31424,0.00019,23.73577]
[1778867276965,27.9,79375.99,169.0,-0.31424,0.00019,23.73577]
[1778867276997,27.9,79375.99,169.0,-0.31424,0.00019,23.73577]
[1778867280541,27.89,79381.82,169.0,-0.31312,0.00019,23.70103]
[1778867280875,27.89,79381.82,169.0,-0.31312,0.00019,23.70103]
[1778867285602,27.89,79381.36,169.0,-0.31318,0.00019,23.70302]
[1778867291132,27.89,79379.34,169.0,-0.31355,0.00019,23.71426]
[1778867292385,27.88,79381.92,169.0,-0.31305,0.00019,23.69882]
[1778867295541,27.88,79382.37,169.0,-0.31295,0.00019,23.6958]
[1778867295606,27.88,79382.37,169.0,-0.31295,0.00019,23.6958]
[1778867295697,27.88,79382.37,169.0,-0.31295,0.00019,23.6958]
[1778867295705,27.88,79382.37,169.0,-0.31295,0.00019,23.6958]
[1778867295711,27.88,79382.37,169.0,-0.31295,0.00019,23.6958]
[1778867295804,27.88,79382.37,169.0,-0.31295,0.00019,23.6958]
[1778867295925,27.88,79382.37,169.0,-0.31295,0.00019,23.6958]
[1778867295962,27.88,79376.13,169.0,-0.31414,0.00019,23.73237]
[1778867301943,27.89,79372.24,169.0,-0.3149,0.00019,23.756]
[1778867306978,27.89,79369.95,169.0,-0.31536,0.00019,23.77008]
[1778867312104,27.89,79366.65,169.0,-0.31598,0.00019,23.78588]
[1778867315564,27.9,79363.32,169.0,-0.31663,0.00019,23.80563]
[1778867317227,27.9,79363.26,169.0,-0.31665,0.00019,23.80608]
[1778867324601,27.9,79363.7,169.0,-0.3166,0.00019,23.80476]
[1778867325536,27.9,79363.5,169.0,-0.31665,0.00019,23.80607]
[1778867327591,27.9,79363.52,169.0,-0.31665,0.00019,23.80626]
[1778867328125,27.91,79353.56,169.0,-0.31856,0.00019,23.86378]
[1778867333160,27.91,79351.46,169.0,-0.31897,0.00019,23.87626]
[1778867333593,27.91,79351.46,169.0,-0.31897,0.00019,23.87626]
[1778867339202,27.91,79349.47,169.0,-0.31937,0.00019,23.88811]
[1778867342508,27.91,79349.53,169.0,-0.31937,0.00019,23.88798]
[1778867348267,27.92,79353.44,169.0,-0.31864,0.00019,23.86616]
[1778867353279,27.92,79353.85,169.0,-0.31857,0.00019,23.86418]
[1778867358419,27.92,79363.62,169.0,-0.31672,0.00019,23.80859]
[1778867363854,27.92,79360.55,169.0,-0.31733,0.00019,23.82688]
[1778867369004,27.93,79369.9,169.0,-0.31556,0.00019,23.77322]
[1778867369077,27.93,79369.9,169.0,-0.31556,0.00019,23.77322]
[1778867369098,27.93,79369.9,169.0,-0.31556,0.00019,23.77322]
[1778867369134,27.93,79369.9,169.0,-0.31556,0.00019,23.77322]
[1778867369199,27.93,79370.32,169.0,-0.31549,0.00019,23.77103]
[1778867369388,27.93,79370.32,169.0,-0.31549,0.00019,23.77103]
[1778867370769,27.93,79372.21,169.0,-0.31512,0.00019,23.75984]
[1778867371045,27.93,79372.21,169.0,-0.31512,0.00019,23.75984]
[1778867371049,27.93,79372.21,169.0,-0.31512,0.00019,23.75984]
[1778867375769,27.92,79375.73,169.0,-0.31441,0.00019,23.73476]
[1778867376041,27.92,79375.73,169.0,-0.31441,0.00019,23.73476]
[1778867385596,27.92,79375.68,169.0,-0.31441,0.00019,23.73473]
[1778867386226,27.92,79375.68,169.0,-0.31441,0.00019,23.73473]
[1778867389341,27.91,79374.62,169.0,-0.31455,0.00019,23.73884]
[1778867390843,27.91,79374.86,169.0,-0.3145,0.00019,23.73727]
[1778867391095,27.91,79374.86,169.0,-0.3145,0.00019,23.73727]
[1778867393009,27.91,79378.6,169.0,-0.31377,0.00019,23.71505]
[1778867393090,27.91,79378.6,169.0,-0.31377,0.00019,23.71505]
[1778867393146,27.91,79378.6,169.0,-0.31377,0.00019,23.71505]
[1778867395513,27.91,79380.82,169.0,-0.31334,0.00019,23.70157]
[1778867397610,27.9,79381.35,169.0,-0.31323,0.00019,23.69818]
[1778867397663,27.9,79381.35,169.0,-0.31323,0.00019,23.69818]
[1778867397821,27.9,79381.35,169.0,-0.31323,0.00019,23.69818]
[1778867397858,27.9,79381.35,169.0,-0.31323,0.00019,23.69818]
[1778867402467,27.9,79387.46,169.0,-0.31205,0.00019,23.66152]
[1778867404503,27.9,79392.36,169.0,-0.31112,0.00019,23.63227]
[1778867404971,27.9,79392.36,169.0,-0.31112,0.00019,23.63227]
[1778867406201,27.9,79390.23,169.0,-0.31152,0.00019,23.64484]
[1778867406302,27.9,79385.79,169.0,-0.31236,0.00019,23.67103]
[1778867412284,27.89,79384.43,169.0,-0.31259,0.00019,23.67815]
[1778867412330,27.89,79384.45,169.0,-0.31258,0.00019,23.67784]
[1778867412334,27.89,79384.45,169.0,-0.31258,0.00019,23.67784]
[1778867412492,27.89,79384.45,169.0,-0.31258,0.00019,23.67784]
[1778867416464,27.89,79394.02,169.0,-0.31074,0.00019,23.62048]
[1778867420795,27.89,79394.36,169.0,-0.31066,0.00019,23.6179]
[1778867422893,27.89,79394.05,169.0,-0.31071,0.00019,23.61948]
[1778867423106,27.89,79394.05,169.0,-0.31071,0.00019,23.61948]
[1778867423161,27.89,79394.31,169.0,-0.31066,0.00019,23.61779]
[1778867423378,27.89,79394.31,169.0,-0.31066,0.00019,23.61779]
[1778867423798,27.88,79402.83,169.0,-0.30905,0.00019,23.56668]
[1778867424494,27.88,79402.83,169.0,-0.30905,0.00019,23.56668]
[1778867426963,27.88,79405.7,169.0,-0.3085,0.00019,23.54917]
[1778867431274,27.88,79408.94,169.0,-0.30787,0.00019,23.5291]
[1778867431940,27.88,79408.95,169.0,-0.30786,0.00019,23.52891]
[1778867432567,27.88,79403.86,169.0,-0.3088,0.00019,23.55554]
[1778867434689,27.88,79398.5,169.0,-0.3098,0.00019,23.58735]
[1778867434877,27.88,79398.21,169.0,-0.30985,0.00019,23.58891]
[1778867435777,27.88,79398.21,169.0,-0.30985,0.00019,23.58891]
[1778867436351,27.88,79395.88,169.0,-0.31029,0.00019,23.60267]
[1778867439781,27.87,79395.04,169.0,-0.31043,0.00019,23.60735]
[1778867439808,27.87,79395.04,169.0,-0.31043,0.00019,23.60735]
[1778867444947,27.87,79394.03,169.0,-0.3106,0.00019,23.61267]
[1778867447524,27.87,79394.11,169.0,-0.31059,0.00019,23.61208]
[1778867453003,27.87,79393.33,169.0,-0.31071,0.00019,23.61595]
[1778867458038,27.86,79393.63,169.0,-0.31064,0.00019,23.61363]
[1778867461321,27.86,79394.07,169.0,-0.31055,0.00019,23.6108]
[1778867461567,27.86,79394.1,169.0,-0.31054,0.00019,23.61052]
[1778867462067,27.86,79398.01,169.0,-0.30979,0.00019,23.58704]
[1778867467102,27.86,79399.67,169.0,-0.30947,0.00019,23.57666]
[1778867468479,27.86,79400.19,169.0,-0.30937,0.00019,23.57347]
[1778867468666,27.86,79400.19,169.0,-0.30937,0.00019,23.57347]
[1778867468911,27.86,79400.19,169.0,-0.30937,0.00019,23.57347]
[1778867469116,27.86,79405.45,169.0,-0.30837,0.00019,23.54175]
[1778867469819,27.86,79405.45,169.0,-0.30837,0.00019,23.54175]
[1778867471508,27.86,79407.52,169.0,-0.30797,0.00019,23.52906]
[1778867472882,27.86,79401.18,169.0,-0.30917,0.00019,23.56714]
[1778867474524,27.86,79398.77,169.0,-0.30962,0.00019,23.58132]
[1778867480193,27.85,79402.88,169.0,-0.30881,0.00019,23.55578]
[1778867482070,27.85,79402.91,169.0,-0.3088,0.00019,23.55547]
[1778867487242,27.85,79403.22,169.0,-0.30872,0.00019,23.55284]
[1778867490495,27.84,79403.75,169.0,-0.30861,0.00019,23.54928]
[1778867495240,27.84,79403.8,169.0,-0.30856,0.00019,23.5446]
[1778867495243,27.84,79403.8,169.0,-0.30856,0.00019,23.5446]
[1778867495618,27.84,79402.01,169.0,-0.3089,0.00019,23.55526]
[1778867496632,27.84,79396.91,169.0,-0.30986,0.00019,23.58575]
[1778867497313,27.84,79395.48,169.0,-0.31013,0.00019,23.59416]
[1778867497742,27.84,79395.48,169.0,-0.31013,0.00019,23.59416]
[1778867497991,27.84,79395.48,169.0,-0.31013,0.00019,23.59416]
[1778867498116,27.84,79395.48,169.0,-0.31013,0.00019,23.59416]
[1778867499017,27.84,79393.2,169.0,-0.31056,0.00019,23.60769]
[1778867500486,27.84,79390.89,169.0,-0.31099,0.00019,23.62125]
[1778867502479,27.84,79390.86,169.0,-0.31099,0.00019,23.6212]
[1778867506311,27.84,79389.54,169.0,-0.31123,0.00019,23.62874]
[1778867506725,27.84,79389.54,169.0,-0.31122,0.00019,23.62863]
[1778867507383,27.83,79389.71,169.0,-0.31119,0.00019,23.62751]
[1778867512419,27.83,79387.8,169.0,-0.31154,0.00019,23.63839]
[1778867516738,27.83,79387.78,169.0,-0.31153,0.00019,23.63823]
[1778867518088,27.83,79387.99,169.0,-0.31149,0.00019,23.63679]
[1778867523495,27.83,79385.13,169.0,-0.31201,0.00019,23.65312]
[1778867525557,27.83,79385.86,169.0,-0.31187,0.00019,23.64867]
[1778867530724,27.82,79384.87,169.0,-0.31204,0.00019,23.65409]
[1778867535873,27.82,79382.22,169.0,-0.31253,0.00019,23.66936]
[1778867536835,27.82,79381.47,169.0,-0.31267,0.00019,23.67372]
[1778867536855,27.82,79381.47,169.0,-0.31267,0.00019,23.67372]
[1778867536864,27.82,79381.47,169.0,-0.31267,0.00019,23.67372]
[1778867536870,27.82,79381.47,169.0,-0.31267,0.00019,23.67372]
[1778867536933,27.82,79381.47,169.0,-0.31267,0.00019,23.67372]
[1778867537696,27.82,79381.34,169.0,-0.3127,0.00019,23.6744]
[1778867537848,27.82,79381.34,169.0,-0.3127,0.00019,23.6744]
[1778867541094,27.82,79376.89,169.0,-0.31354,0.00019,23.70048]
[1778867541732,27.82,79376.65,169.0,-0.31358,0.00019,23.70168]
[1778867542334,27.82,79376.65,169.0,-0.31358,0.00019,23.70168]
[1778867542418,27.82,79376.65,169.0,-0.31358,0.00019,23.70168]
[1778867542675,27.82,79372.89,169.0,-0.31429,0.00019,23.72368]
[1778867542823,27.82,79372.89,169.0,-0.31429,0.00019,23.72368]
[1778867543025,27.82,79372.89,169.0,-0.31429,0.00019,23.72368]
[1778867543055,27.82,79369.98,169.0,-0.31484,0.00019,23.74062]
[1778867543720,27.82,79369.98,169.0,-0.31484,0.00019,23.74062]
[1778867548937,27.82,79365.47,169.0,-0.31572,0.00019,23.76758]
[1778867554141,27.82,79365.46,169.0,-0.31573,0.00019,23.76793]
[1778867554242,27.83,79365.46,169.0,-0.31573,0.00019,23.76477]
[1778867559689,27.83,79363.61,169.0,-0.31611,0.00019,23.77636]
[1778867560927,27.83,79363.02,169.0,-0.31623,0.00019,23.77979]
[1778867566798,27.84,79361.6,169.0,-0.31654,0.00019,23.78953]
[1778867571834,27.84,79353.64,169.0,-0.3181,0.00019,23.83651]
[1778867576868,27.85,79350.82,169.0,-0.31867,0.00019,23.85354]
[1778867581903,27.85,79356.92,169.0,-0.31752,0.00019,23.81929]
[1778867586938,27.86,79355.69,169.0,-0.31779,0.00019,23.82734]
[1778867591037,27.86,79356.59,169.0,-0.31764,0.00019,23.82273]
[1778867592312,27.86,79360.91,169.0,-0.31682,0.00019,23.79796]
[1778867597102,27.87,79364.24,169.0,-0.3162,0.00019,23.77935]
[1778867597189,27.87,79364.24,169.0,-0.3162,0.00019,23.77935]
[1778867597410,27.87,79364.24,169.0,-0.3162,0.00019,23.77935]
[1778867597500,27.87,79369.21,169.0,-0.31526,0.00019,23.7508]
[1778867598377,27.87,79378.04,169.0,-0.31358,0.00019,23.69896]
[1778867600590,27.87,79382.54,169.0,-0.31272,0.00019,23.67231]
[1778867601143,27.87,79382.54,169.0,-0.31272,0.00019,23.67231]
[1778867601172,27.87,79382.54,169.0,-0.31272,0.00019,23.67231]
[1778867605291,27.87,79382.69,169.0,-0.31268,0.00019,23.67111]
[1778867611087,27.86,79384.0,169.0,-0.31241,0.00019,23.66282]
[1778867614397,27.86,79384.5,169.0,-0.31228,0.00019,23.65538]
[1778867614468,27.86,79384.5,169.0,-0.31228,0.00019,23.65538]
[1778867619162,27.86,79392.07,169.0,-0.31082,0.00019,23.60979]
[1778867624197,27.85,79392.07,169.0,-0.31081,0.00019,23.6094]
[1778867631246,27.85,79391.95,169.0,-0.31082,0.00019,23.60961]
[1778867636430,27.85,79391.95,169.0,-0.31082,0.00019,23.60961]
[1778867643526,27.85,79391.98,169.0,-0.3108,0.00019,23.60907]
[1778867643527,27.85,79391.98,169.0,-0.3108,0.00019,23.60907]
[1778867643608,27.85,79391.99,169.0,-0.31078,0.00019,23.60852]
[1778867643663,27.85,79391.99,169.0,-0.31078,0.00019,23.60852]
[1778867644383,27.85,79391.99,169.0,-0.31078,0.00019,23.60852]
[1778867644484,27.85,79395.34,169.0,-0.31015,0.00019,23.58837]
[1778867647941,27.84,79393.09,169.0,-0.31056,0.00019,23.60144]
[1778867651939,27.84,79391.35,169.0,-0.31087,0.00019,23.61124]
[1778867652471,27.84,79391.35,169.0,-0.31087,0.00019,23.61124]
[1778867652728,27.84,79391.09,169.0,-0.31092,0.00019,23.61265]
[1778867653354,27.84,79391.09,169.0,-0.31092,0.00019,23.61265]
[1778867653770,27.84,79391.02,169.0,-0.31093,0.00019,23.61292]
[1778867654408,27.84,79391.19,169.0,-0.31089,0.00019,23.61176]
[1778867655070,27.84,79391.19,169.0,-0.31089,0.00019,23.61176]
[1778867660450,27.84,79391.25,169.0,-0.31086,0.00019,23.61092]
[1778867665485,27.83,79389.39,169.0,-0.31121,0.00019,23.6216]
[1778867666248,27.83,79389.39,169.0,-0.31121,0.00019,23.6216]
[1778867666256,27.83,79389.39,169.0,-0.31121,0.00019,23.6216]
[1778867666492,27.83,79393.42,169.0,-0.31044,0.00019,23.59748]
[1778867670486,27.83,79396.46,169.0,-0.30985,0.00019,23.57907]
[1778867671085,27.83,79398.8,169.0,-0.30941,0.00019,23.56498]
[1778867676562,27.83,79398.59,169.0,-0.30941,0.00019,23.56173]
[1778867681598,27.83,79401.45,169.0,-0.30885,0.00019,23.54402]
[1778867686151,27.83,79401.52,169.0,-0.30883,0.00019,23.54331]
[1778867691498,27.82,79398.29,169.0,-0.30943,0.00019,23.56219]
[1778867691721,27.82,79398.29,169.0,-0.30942,0.00019,23.56196]
[1778867692676,27.82,79398.03,169.0,-0.30947,0.00019,23.56352]
[1778867696693,27.82,79398.18,169.0,-0.30942,0.00019,23.56214]
[1778867698682,27.82,79398.35,169.0,-0.30939,0.00019,23.56088]
[1778867702626,27.82,79402.18,169.0,-0.30865,0.00019,23.53737]
[1778867709930,27.81,79403.47,169.0,-0.30838,0.00019,23.52891]
[1778867711596,27.81,79403.06,169.0,-0.30845,0.00019,23.5312]
[1778867711837,27.81,79402.38,169.0,-0.30858,0.00019,23.5353]
[1778867714716,27.81,79413.31,169.0,-0.30651,0.00019,23.46877]
[1778867714758,27.81,79413.31,169.0,-0.30651,0.00019,23.46877]
[1778867714830,27.81,79413.69,169.0,-0.30643,0.00019,23.46641]
[1778867718757,27.81,79413.05,169.0,-0.30654,0.00019,23.46995]
[1778867720977,27.81,79413.08,169.0,-0.30653,0.00019,23.4694]
[1778867721617,27.81,79413.08,169.0,-0.30653,0.00019,23.4694]
[1778867722580,27.81,79412.97,169.0,-0.30654,0.00019,23.46984]
[1778867727921,27.8,79412.75,169.0,-0.30657,0.00019,23.47061]
[1778867734318,27.8,79412.95,169.0,-0.30649,0.00019,23.46491]
[1778867734325,27.8,79412.95,169.0,-0.30648,0.00019,23.4647]
[1778867740009,27.8,79414.04,169.0,-0.30626,0.00019,23.45742]
[1778867742191,27.8,79414.33,169.0,-0.3062,0.00019,23.45554]
[1778867742197,27.8,79414.33,169.0,-0.3062,0.00019,23.45554]
[1778867742392,27.8,79414.33,169.0,-0.3062,0.00019,23.45554]
[1778867742466,27.8,79414.48,169.0,-0.30617,0.00019,23.45453]
[1778867742999,27.8,79414.48,169.0,-0.30617,0.00019,23.45453]
[1778867743513,27.8,79414.48,169.0,-0.30617,0.00019,23.45453]
[1778867747634,27.79,79416.15,169.0,-0.30583,0.00019,23.44355]
[1778867747861,27.79,79416.23,169.0,-0.30581,0.00019,23.44288]
[1778867748472,27.79,79424.94,169.0,-0.30416,0.00019,23.38925]
[1778867748739,27.79,79424.94,169.0,-0.30416,0.00019,23.38925]
[1778867749702,27.79,79424.63,169.0,-0.30422,0.00019,23.39102]
[1778867753414,27.79,79422.3,169.0,-0.30465,0.00019,23.40501]
[1778867759139,27.78,79423.2,169.0,-0.30445,0.00019,23.39871]
[1778867760801,27.78,79423.23,169.0,-0.30444,0.00019,23.39843]
[1778867761081,27.78,79423.23,169.0,-0.30444,0.00019,23.39843]
[1778867761144,27.78,79423.23,169.0,-0.30444,0.00019,23.39843]
[1778867761449,27.78,79423.23,169.0,-0.30444,0.00019,23.39843]
[1778867765263,27.78,79416.88,169.0,-0.30563,0.00019,23.43697]
[1778867765330,27.78,79416.88,169.0,-0.30563,0.00019,23.43697]
[1778867765349,27.78,79416.66,169.0,-0.30567,0.00019,23.43819]
[1778867766788,27.78,79414.57,169.0,-0.30606,0.00019,23.4509]
[1778867766804,27.78,79414.57,169.0,-0.30606,0.00019,23.4509]
[1778867766880,27.78,79414.57,169.0,-0.30606,0.00019,23.4509]
[1778867766898,27.78,79414.57,169.0,-0.30606,0.00019,23.4509]
[1778867766903,27.78,79414.57,169.0,-0.30606,0.00019,23.4509]
[1778867767443,27.78,79414.57,169.0,-0.30606,0.00019,23.4509]
[1778867767471,27.78,79414.57,169.0,-0.30606,0.00019,23.4509]
[1778867767522,27.78,79414.57,169.0,-0.30606,0.00019,23.4509]
[1778867767534,27.78,79414.57,169.0,-0.30606,0.00019,23.4509]
[1778867767603,27.78,79414.57,169.0,-0.30606,0.00019,23.4509]
[1778867767685,27.78,79420.27,169.0,-0.30498,0.00019,23.41593]
[1778867768566,27.78,79428.4,169.0,-0.30345,0.00019,23.36568]
[1778867769104,27.78,79428.4,169.0,-0.30345,0.00019,23.36568]
[1778867770412,27.78,79431.0,169.0,-0.30295,0.00019,23.34946]
[1778867770643,27.78,79431.0,169.0,-0.30295,0.00019,23.34946]
[1778867771006,27.78,79435.83,169.0,-0.30204,0.00019,23.31936]
[1778867771224,27.78,79432.03,169.0,-0.30275,0.00019,23.34287]
[1778867771967,27.78,79432.03,169.0,-0.30275,0.00019,23.34287]
[1778867772231,27.78,79431.78,169.0,-0.3028,0.00019,23.34432]
[1778867773733,27.78,79435.56,169.0,-0.30208,0.00019,23.32074]
[1778867773837,27.78,79435.56,169.0,-0.30208,0.00019,23.32074]
[1778867773848,27.78,79435.56,169.0,-0.30208,0.00019,23.32074]
[1778867774442,27.78,79435.56,169.0,-0.30208,0.00019,23.32074]
[1778867774701,27.78,79435.56,169.0,-0.30208,0.00019,23.32074]
[1778867774446,27.78,79439.43,169.0,-0.30135,0.00019,23.29652]
[1778867774856,27.78,79439.43,169.0,-0.30135,0.00019,23.29652]
[1778867774860,27.78,79439.43,169.0,-0.30135,0.00019,23.29652]
[1778867775106,27.78,79439.43,169.0,-0.30135,0.00019,23.29652]
[1778867775531,27.78,79439.43,169.0,-0.30135,0.00019,23.29652]
[1778867775536,27.78,79436.86,169.0,-0.30183,0.00019,23.31246]
[1778867775966,27.78,79436.86,169.0,-0.30183,0.00019,23.31246]
[1778867776517,27.78,79436.86,169.0,-0.30183,0.00019,23.31246]
[1778867776548,27.78,79436.86,169.0,-0.30183,0.00019,23.31246]
[1778867776630,27.78,79436.86,169.0,-0.30183,0.00019,23.31246]
[1778867776622,27.78,79433.11,169.0,-0.30254,0.00019,23.33568]
[1778867777443,27.78,79433.11,169.0,-0.30254,0.00019,23.33568]
[1778867777475,27.77,79434.77,169.0,-0.30222,0.00019,23.32526]
[1778867778423,27.77,79434.77,169.0,-0.30222,0.00019,23.32526]
[1778867778524,27.77,79434.77,169.0,-0.30222,0.00019,23.32526]
[1778867778598,27.77,79435.12,169.0,-0.30215,0.00019,23.32299]
[1778867778881,27.77,79435.12,169.0,-0.30215,0.00019,23.32299]
[1778867778975,27.77,79435.12,169.0,-0.30215,0.00019,23.32299]
[1778867779068,27.77,79435.12,169.0,-0.30215,0.00019,23.32299]
[1778867779785,27.77,79440.13,169.0,-0.30121,0.00019,23.29167]
[1778867781585,27.77,79443.25,169.0,-0.30062,0.00019,23.27204]
[1778867781890,27.77,79442.97,169.0,-0.30067,0.00019,23.27366]
[1778867782032,27.77,79442.97,169.0,-0.30067,0.00019,23.27366]
[1778867784724,27.77,79443.27,169.0,-0.3006,0.00019,23.27142]
[1778867784783,27.77,79443.27,169.0,-0.3006,0.00019,23.27142]
[1778867784904,27.77,79443.27,169.0,-0.3006,0.00019,23.27142]
[1778867785146,27.77,79443.27,169.0,-0.3006,0.00019,23.27142]
[1778867785157,27.77,79443.27,169.0,-0.3006,0.00019,23.27142]
[1778867785193,27.77,79443.27,169.0,-0.3006,0.00019,23.27142]
[1778867785207,27.77,79443.27,169.0,-0.3006,0.00019,23.27142]
[1778867785213,27.77,79443.27,169.0,-0.3006,0.00019,23.27142]
[1778867785682,27.77,79456.82,169.0,-0.29806,0.00019,23.18598]
[1778867785777,27.77,79456.82,169.0,-0.29806,0.00019,23.18598]
[1778867785850,27.77,79456.82,169.0,-0.29806,0.00019,23.18598]
[1778867786462,27.77,79464.46,169.0,-0.29663,0.00019,23.13731]
[1778867788052,27.77,79468.3,169.0,-0.29591,0.00019,23.11268]
[1778867788463,27.77,79468.3,169.0,-0.29591,0.00019,23.11268]
[1778867788661,27.77,79468.3,169.0,-0.29591,0.00019,23.11268]
[1778867788692,27.77,79472.24,169.0,-0.29518,0.00019,23.08736]
[1778867788719,27.77,79472.24,169.0,-0.29518,0.00019,23.08736]
[1778867789110,27.77,79472.24,169.0,-0.29518,0.00019,23.08736]
[1778867790791,27.77,79476.2,169.0,-0.29443,0.00019,23.06159]
[1778867790980,27.77,79476.2,169.0,-0.29443,0.00019,23.06159]
[1778867791061,27.77,79476.2,169.0,-0.29443,0.00019,23.06159]
[1778867791364,27.77,79471.46,169.0,-0.29528,0.00019,23.08792]
[1778867793427,27.76,79467.1,169.0,-0.29609,0.00019,23.11564]
[1778867793576,27.76,79467.1,169.0,-0.29609,0.00019,23.11564]
[1778867793770,27.76,79463.9,169.0,-0.29668,0.00019,23.13587]
[1778867794376,27.76,79463.9,169.0,-0.29668,0.00019,23.13587]
[1778867794388,27.76,79463.9,169.0,-0.29668,0.00019,23.13587]
[1778867794762,27.76,79462.72,169.0,-0.2969,0.00019,23.14328]
[1778867795392,27.76,79459.28,169.0,-0.29754,0.00019,23.16495]
[1778867795836,27.76,79459.28,169.0,-0.29754,0.00019,23.16495]
[1778867796399,27.76,79457.51,169.0,-0.29786,0.00019,23.17598]
[1778867801714,27.76,79457.42,169.0,-0.29786,0.00019,23.17606]
[1778867801718,27.76,79457.42,169.0,-0.29786,0.00019,23.17606]
[1778867801795,27.76,79457.44,169.0,-0.29786,0.00019,23.1758]
[1778867802146,27.76,79457.44,169.0,-0.29786,0.00019,23.1758]
[1778867802498,27.76,79457.44,169.0,-0.29786,0.00019,23.1758]
[1778867802523,27.76,79457.44,169.0,-0.29786,0.00019,23.1758]
[1778867802611,27.76,79457.44,169.0,-0.29786,0.00019,23.1758]
[1778867802683,27.76,79454.7,169.0,-0.29837,0.00019,23.19307]
[1778867807476,27.76,79462.59,169.0,-0.29687,0.00019,23.14227]
[1778867808037,27.76,79462.59,169.0,-0.29687,0.00019,23.14227]
[1778867808346,27.76,79462.59,169.0,-0.29687,0.00019,23.14227]
[1778867809367,27.76,79462.73,169.0,-0.29684,0.00019,23.14123]
[1778867809796,27.75,79463.12,169.0,-0.29677,0.00019,23.1386]
[1778867810368,27.75,79463.12,169.0,-0.29677,0.00019,23.1386]
[1778867810578,27.75,79463.12,169.0,-0.29677,0.00019,23.1386]
[1778867813542,27.75,79462.09,169.0,-0.29695,0.00019,23.14471]
[1778867813548,27.75,79462.09,169.0,-0.29695,0.00019,23.14471]
[1778867817784,27.75,79457.8,169.0,-0.29772,0.00019,23.17121]
[1778867818934,27.75,79456.57,169.0,-0.29795,0.00019,23.17882]
[1778867821906,27.75,79455.26,169.0,-0.29818,0.00019,23.18655]
[1778867821936,27.75,79455.26,169.0,-0.29818,0.00019,23.18655]
[1778867822971,27.74,79454.65,169.0,-0.29829,0.00019,23.19021]
[1778867823562,27.74,79454.65,169.0,-0.29829,0.00019,23.19021]
[1778867823590,27.74,79454.69,169.0,-0.29827,0.00019,23.18976]
[1778867823940,27.74,79454.69,169.0,-0.29827,0.00019,23.18976]
[1778867829632,27.74,79450.52,169.0,-0.29902,0.00019,23.21494]
[1778867832670,27.74,79451.49,169.0,-0.29883,0.00019,23.20841]
[1778867832917,27.74,79451.73,169.0,-0.29878,0.00019,23.20669]
[1778867838695,27.73,79450.17,169.0,-0.29904,0.00019,23.21533]
[1778867839396,27.73,79450.17,169.0,-0.29904,0.00019,23.21533]
[1778867839981,27.73,79450.17,169.0,-0.29903,0.00019,23.21512]
[1778867840068,27.73,79450.17,169.0,-0.29903,0.00019,23.21512]
[1778867840215,27.73,79450.17,169.0,-0.29903,0.00019,23.21512]
[1778867840223,27.73,79450.17,169.0,-0.29903,0.00019,23.21512]
[1778867840335,27.73,79450.17,169.0,-0.29903,0.00019,23.21512]
[1778867840424,27.73,79450.17,169.0,-0.29903,0.00019,23.21512]
[1778867840560,27.73,79450.17,169.0,-0.29903,0.00019,23.21512]
[1778867840579,27.73,79450.17,169.0,-0.29903,0.00019,23.21512]
[1778867840710,27.73,79441.61,169.0,-0.30063,0.00019,23.26874]
[1778867841231,27.73,79441.61,169.0,-0.30063,0.00019,23.26874]
[1778867841589,27.73,79441.61,169.0,-0.30063,0.00019,23.26874]
[1778867841717,27.73,79434.89,169.0,-0.30189,0.00019,23.31055]
[1778867842073,27.73,79434.89,169.0,-0.30189,0.00019,23.31055]
[1778867842721,27.73,79434.89,169.0,-0.30189,0.00019,23.31055]
[1778867843346,27.73,79432.71,169.0,-0.30229,0.00019,23.32397]
[1778867845533,27.73,79431.0,169.0,-0.3026,0.00019,23.33428]
[1778867846347,27.73,79428.6,169.0,-0.30305,0.00019,23.34901]
[1778867846383,27.73,79428.6,169.0,-0.30305,0.00019,23.34901]
[1778867846434,27.73,79428.6,169.0,-0.30305,0.00019,23.34901]
[1778867846481,27.73,79428.6,169.0,-0.30305,0.00019,23.34901]
[1778867846564,27.73,79428.6,169.0,-0.30305,0.00019,23.34901]
[1778867846752,27.72,79421.89,169.0,-0.30431,0.00019,23.39034]
[1778867849451,27.72,79420.43,169.0,-0.30458,0.00019,23.39906]
[1778867853691,27.72,79419.15,169.0,-0.30479,0.00019,23.40258]
[1778867853702,27.72,79419.15,169.0,-0.30479,0.00019,23.40258]
[1778867854036,27.72,79419.13,169.0,-0.30478,0.00019,23.4024]
[1778867854538,27.72,79419.13,169.0,-0.30478,0.00019,23.4024]
[1778867854599,27.72,79419.13,169.0,-0.30478,0.00019,23.4024]
[1778867855053,27.72,79416.63,169.0,-0.30525,0.00019,23.41762]
[1778867855614,27.72,79416.63,169.0,-0.30525,0.00019,23.41762]
[1778867856310,27.72,79411.08,169.0,-0.30629,0.00019,23.45145]
[1778867857426,27.72,79409.34,169.0,-0.30662,0.00019,23.46188]
[1778867858395,27.72,79409.24,169.0,-0.30663,0.00019,23.46229]
[1778867860593,27.71,79411.11,169.0,-0.30627,0.00019,23.45065]
[1778867861268,27.71,79406.19,169.0,-0.30719,0.00019,23.48028]
[1778867866892,27.71,79407.05,169.0,-0.30699,0.00019,23.47375]
[1778867869896,27.7,79408.28,169.0,-0.30674,0.00019,23.46583]
[1778867870566,27.7,79408.28,169.0,-0.30674,0.00019,23.46583]
[1778867871355,27.7,79408.53,169.0,-0.30668,0.00019,23.46389]
[1778867871356,27.7,79408.53,169.0,-0.30668,0.00019,23.46389]
[1778867877564,27.7,79414.06,169.0,-0.30561,0.00019,23.42917]
[1778867880706,27.7,79415.1,169.0,-0.3054,0.00019,23.4223]
[1778867880866,27.7,79415.0,169.0,-0.30541,0.00019,23.42275]
[1778867881270,27.7,79415.0,169.0,-0.30541,0.00019,23.42275]
[1778867882071,27.69,79415.03,169.0,-0.3054,0.00019,23.42226]
[1778867888039,27.69,79414.11,169.0,-0.30554,0.00019,23.42679]
[1778867891572,27.69,79414.08,169.0,-0.30554,0.00019,23.42678]
[1778867892891,27.68,79411.49,169.0,-0.30601,0.00019,23.4421]
[1778867897978,27.68,79410.55,169.0,-0.30616,0.00019,23.44684]
[1778867900575,27.68,79410.96,169.0,-0.30607,0.00019,23.44398]
[1778867901361,27.68,79412.34,169.0,-0.30581,0.00019,23.43534]
[1778867901635,27.68,79412.34,169.0,-0.30581,0.00019,23.43534]
[1778867902024,27.68,79412.37,169.0,-0.3058,0.00019,23.435]
[1778867907696,27.67,79412.18,169.0,-0.30581,0.00019,23.43535]
[1778867909240,27.67,79412.07,169.0,-0.30582,0.00019,23.43571]
[1778867911440,27.67,79413.63,169.0,-0.30552,0.00019,23.42581]
[1778867911487,27.67,79413.63,169.0,-0.30552,0.00019,23.42581]
[1778867911541,27.67,79414.13,169.0,-0.30539,0.00019,23.41867]
[1778867912669,27.67,79414.13,169.0,-0.30539,0.00019,23.41867]
[1778867913772,27.67,79418.7,169.0,-0.30452,0.00019,23.39028]
[1778867915823,27.67,79419.2,169.0,-0.30442,0.00019,23.38681]
[1778867915830,27.67,79419.2,169.0,-0.30442,0.00019,23.38681]
[1778867921001,27.66,79423.18,169.0,-0.30363,0.00019,23.36111]
[1778867926208,27.66,79423.01,169.0,-0.30364,0.00019,23.36131]
[1778867926308,27.66,79423.01,169.0,-0.30363,0.00019,23.36113]
[1778867931088,27.65,79423.0,169.0,-0.30362,0.00019,23.36072]
[1778867935601,27.65,79422.99,169.0,-0.30361,0.00019,23.3603]
[1778867936646,27.65,79423.0,169.0,-0.30359,0.00019,23.35975]
[1778867940826,27.65,79423.0,169.0,-0.30358,0.00019,23.35943]
[1778867940844,27.65,79423.0,169.0,-0.30358,0.00019,23.35943]
[1778867940930,27.65,79423.0,169.0,-0.30357,0.00019,23.35895]
[1778867941743,27.65,79423.0,169.0,-0.30357,0.00019,23.35895]
[1778867941841,27.64,79429.55,169.0,-0.30233,0.00019,23.31801]
[1778867942784,27.64,79429.55,169.0,-0.30233,0.00019,23.31801]
[1778867945597,27.64,79434.82,169.0,-0.30132,0.00019,23.28448]
[1778867945688,27.64,79434.82,169.0,-0.30132,0.00019,23.28448]
[1778867947500,27.64,79430.33,169.0,-0.30215,0.00019,23.31222]
[1778867947526,27.64,79430.33,169.0,-0.30215,0.00019,23.31222]
[1778867947579,27.64,79430.29,169.0,-0.30215,0.00019,23.31228]
[1778867947975,27.64,79430.29,169.0,-0.30215,0.00019,23.31228]
[1778867947996,27.64,79430.29,169.0,-0.30215,0.00019,23.31228]
[1778867948521,27.64,79430.29,169.0,-0.30215,0.00019,23.31228]
[1778867948767,27.64,79430.29,169.0,-0.30215,0.00019,23.31228]
[1778867948861,27.64,79422.07,169.0,-0.30371,0.00019,23.36335]
[1778867950960,27.64,79416.45,169.0,-0.30476,0.00019,23.39793]
[1778867953420,27.64,79418.58,169.0,-0.30435,0.00019,23.38449]
[1778867953513,27.64,79418.58,169.0,-0.30435,0.00019,23.38449]
[1778867959539,27.63,79411.06,169.0,-0.30575,0.00019,23.42992]
[1778867959952,27.63,79411.06,169.0,-0.30575,0.00019,23.42992]
[1778867960529,27.63,79411.06,169.0,-0.30575,0.00019,23.42992]
[1778867962742,27.63,79413.77,169.0,-0.30523,0.00019,23.41295]
[1778867962853,27.63,79413.77,169.0,-0.30523,0.00019,23.41295]
[1778867964178,27.63,79415.19,169.0,-0.30495,0.00019,23.40391]
[1778867967329,27.63,79415.8,169.0,-0.30483,0.00019,23.39983]
[1778867971490,27.62,79416.26,169.0,-0.30471,0.00019,23.39613]
[1778867971575,27.62,79416.26,169.0,-0.30471,0.00019,23.39613]
[1778867977665,27.62,79423.24,169.0,-0.30334,0.00019,23.34792]
[1778867982701,27.62,79423.45,169.0,-0.30328,0.00019,23.34596]
[1778867987921,27.61,79422.54,169.0,-0.30343,0.00019,23.35097]
[1778867987936,27.61,79422.54,169.0,-0.30343,0.00019,23.35097]
[1778867988185,27.61,79422.54,169.0,-0.30343,0.00019,23.35097]
[1778867988743,27.61,79427.87,169.0,-0.30242,0.00019,23.31761]
[1778867989268,27.61,79427.87,169.0,-0.30242,0.00019,23.31761]
[1778867989309,27.61,79427.87,169.0,-0.30242,0.00019,23.31761]
[1778867989415,27.61,79427.87,169.0,-0.30242,0.00019,23.31761]
[1778867990511,27.61,79429.9,169.0,-0.30203,0.00019,23.3048]
[1778867990558,27.61,79429.9,169.0,-0.30203,0.00019,23.3048]
[1778867990650,27.61,79429.9,169.0,-0.30203,0.00019,23.3048]
[1778867990656,27.61,79429.9,169.0,-0.30203,0.00019,23.3048]
[1778867990725,27.61,79429.9,169.0,-0.30203,0.00019,23.3048]
[1778867990767,27.61,79431.06,169.0,-0.30181,0.00019,23.29743]
[1778867991794,27.61,79431.06,169.0,-0.30181,0.00019,23.29743]
[1778867997807,27.61,79433.99,169.0,-0.30123,0.00019,23.27797]
[1778868000820,27.61,79433.87,169.0,-0.30124,0.00019,23.27842]
[1778868000944,27.6,79433.71,169.0,-0.30127,0.00019,23.27927]
[1778868001130,27.6,79433.71,169.0,-0.30127,0.00019,23.27927]
[1778868001870,27.6,79433.71,169.0,-0.30127,0.00019,23.27927]
[1778868002174,27.6,79429.61,169.0,-0.30204,0.00019,23.30481]
[1778868007404,27.6,79432.53,169.0,-0.30146,0.00019,23.28568]
[1778868007446,27.6,79432.53,169.0,-0.30146,0.00019,23.28568]
[1778868007588,27.6,79432.53,169.0,-0.30146,0.00019,23.28568]
[1778868008011,27.6,79435.17,169.0,-0.30096,0.00019,23.26892]
[1778868008236,27.6,79435.17,169.0,-0.30096,0.00019,23.26892]
[1778868008355,27.6,79435.17,169.0,-0.30096,0.00019,23.26892]
[1778868008465,27.6,79435.17,169.0,-0.30096,0.00019,23.26892]
[1778868008485,27.6,79435.17,169.0,-0.30096,0.00019,23.26892]
[1778868008556,27.6,79435.17,169.0,-0.30096,0.00019,23.26892]
[1778868008618,27.6,79435.17,169.0,-0.30096,0.00019,23.26892]
[1778868008774,27.6,79435.17,169.0,-0.30096,0.00019,23.26892]
[1778868008887,27.6,79441.51,169.0,-0.29975,0.00019,23.22876]
[1778868009219,27.6,79441.51,169.0,-0.29975,0.00019,23.22876]
[1778868009420,27.6,79441.51,169.0,-0.29975,0.00019,23.22876]
[1778868010432,27.6,79442.28,169.0,-0.2996,0.00019,23.22369]
[1778868010457,27.6,79442.28,169.0,-0.2996,0.00019,23.22369]
[1778868010461,27.6,79442.28,169.0,-0.2996,0.00019,23.22369]
[1778868010901,27.6,79444.24,169.0,-0.29923,0.00019,23.2111]
[1778868011038,27.6,79444.24,169.0,-0.29923,0.00019,23.2111]
[1778868011626,27.6,79444.24,169.0,-0.29923,0.00019,23.2111]
[1778868011908,27.6,79443.69,169.0,-0.29933,0.00019,23.21433]
[1778868013955,27.59,79442.4,169.0,-0.29956,0.00019,23.22201]
[1778868014659,27.59,79442.4,169.0,-0.29956,0.00019,23.22201]
[1778868014929,27.59,79448.96,169.0,-0.29831,0.00019,23.18014]
[1778868015106,27.59,79448.96,169.0,-0.29831,0.00019,23.18014]
[1778868015133,27.59,79448.96,169.0,-0.29831,0.00019,23.18014]
[1778868015139,27.59,79448.96,169.0,-0.29831,0.00019,23.18014]
[1778868015158,27.59,79448.96,169.0,-0.29831,0.00019,23.18014]
[1778868015784,27.59,79448.96,169.0,-0.29831,0.00019,23.18014]
[1778868015939,27.59,79465.7,169.0,-0.29517,0.00019,23.07275]
[1778868016887,27.59,79465.7,169.0,-0.29517,0.00019,23.07275]
[1778868016958,27.59,79465.7,169.0,-0.29516,0.00019,23.07256]
[1778868017414,27.59,79465.7,169.0,-0.29516,0.00019,23.07256]
[1778868017437,27.59,79465.7,169.0,-0.29516,0.00019,23.07256]
[1778868017445,27.59,79465.7,169.0,-0.29516,0.00019,23.07256]
[1778868017485,27.59,79465.7,169.0,-0.29516,0.00019,23.07256]
[1778868017493,27.59,79465.7,169.0,-0.29516,0.00019,23.07256]
[1778868017545,27.59,79465.7,169.0,-0.29516,0.00019,23.07256]
[1778868017759,27.59,79465.7,169.0,-0.29516,0.00019,23.07256]
[1778868017796,27.59,79465.7,169.0,-0.29516,0.00019,23.07256]
[1778868017948,27.59,79470.75,169.0,-0.29421,0.00019,23.0398]
[1778868018609,27.59,79470.75,169.0,-0.29421,0.00019,23.0398]
[1778868018615,27.59,79470.75,169.0,-0.29421,0.00019,23.0398]
[1778868020504,27.59,79482.53,169.0,-0.29201,0.00019,22.96305]
[1778868021868,27.59,79481.97,169.0,-0.29211,0.00019,22.96635]
[1778868021891,27.59,79481.97,169.0,-0.29211,0.00019,22.96635]
[1778868021920,27.59,79481.97,169.0,-0.29211,0.00019,22.96635]
[1778868021937,27.59,79481.97,169.0,-0.29211,0.00019,22.96635]
[1778868021920,27.59,79483.29,169.0,-0.29186,0.00019,22.95757]
[1778868022798,27.59,79483.29,169.0,-0.29186,0.00019,22.95757]
[1778868022820,27.59,79483.29,169.0,-0.29186,0.00019,22.95757]
[1778868022942,27.59,79488.56,169.0,-0.29087,0.00019,22.92287]
[1778868023193,27.59,79488.56,169.0,-0.29087,0.00019,22.92287]
[1778868023594,27.59,79488.56,169.0,-0.29087,0.00019,22.92287]
[1778868023692,27.59,79488.56,169.0,-0.29087,0.00019,22.92287]
[1778868024930,27.59,79493.65,169.0,-0.28992,0.00019,22.88929]
[1778868025759,27.59,79491.61,169.0,-0.2903,0.00019,22.90271]
[1778868025785,27.59,79491.61,169.0,-0.2903,0.00019,22.90271]
[1778868025849,27.59,79491.61,169.0,-0.2903,0.00019,22.90271]
[1778868025947,27.59,79491.61,169.0,-0.2903,0.00019,22.90271]
[1778868026046,27.58,79490.64,169.0,-0.29047,0.00019,22.90883]
[1778868027627,27.58,79483.46,169.0,-0.29181,0.00019,22.95586]
[1778868027730,27.58,79477.95,169.0,-0.29282,0.00019,22.9914]
[1778868028609,27.58,79477.95,169.0,-0.29282,0.00019,22.9914]
[1778868029459,27.58,79478.08,169.0,-0.29279,0.00019,22.99039]
[1778868029793,27.58,79475.6,169.0,-0.29325,0.00019,23.00637]
[1778868031021,27.58,79475.08,169.0,-0.29335,0.00019,23.00975]
[1778868031040,27.58,79475.08,169.0,-0.29335,0.00019,23.00975]
[1778868031054,27.58,79475.08,169.0,-0.29335,0.00019,23.00975]
[1778868031077,27.58,79475.08,169.0,-0.29335,0.00019,23.00975]
[1778868031108,27.58,79475.05,169.0,-0.29333,0.00019,23.00591]
[1778868032475,27.58,79475.05,169.0,-0.29333,0.00019,23.00591]
[1778868032683,27.58,79475.05,169.0,-0.29333,0.00019,23.00591]
[1778868032763,27.58,79479.16,169.0,-0.29256,0.00019,22.9789]
[1778868033306,27.58,79479.16,169.0,-0.29256,0.00019,22.9789]
[1778868034203,27.58,79476.56,169.0,-0.29304,0.00019,22.99575]
[1778868034413,27.58,79476.56,169.0,-0.29304,0.00019,22.99575]
[1778868038542,27.58,79471.44,169.0,-0.29399,0.00019,23.02869]
[1778868039106,27.58,79469.55,169.0,-0.29433,0.00019,23.04071]
[1778868039920,27.58,79469.55,169.0,-0.29433,0.00019,23.04071]
[1778868039940,27.58,79469.55,169.0,-0.29433,0.00019,23.04071]
[1778868040001,27.58,79468.18,169.0,-0.29459,0.00019,23.04944]
[1778868040507,27.58,79468.18,169.0,-0.29459,0.00019,23.04944]
[1778868040601,27.58,79474.35,169.0,-0.29343,0.00019,23.00929]
[1778868041372,27.58,79474.35,169.0,-0.29343,0.00019,23.00929]
[1778868041434,27.58,79474.35,169.0,-0.29343,0.00019,23.00929]
[1778868043490,27.58,79478.79,169.0,-0.2926,0.00019,22.98026]
[1778868046183,27.57,79475.51,169.0,-0.29319,0.00019,23.00109]
[1778868049300,27.57,79466.96,169.0,-0.29478,0.00019,23.05619]
[1778868049365,27.57,79467.01,169.0,-0.29476,0.00019,23.05549]
[1778868053278,27.57,79464.9,169.0,-0.29515,0.00019,23.0688]
[1778868053614,27.57,79464.9,169.0,-0.29515,0.00019,23.0688]
[1778868053695,27.57,79464.9,169.0,-0.29515,0.00019,23.0688]
[1778868053790,27.57,79464.9,169.0,-0.29515,0.00019,23.0688]
[1778868053818,27.57,79464.9,169.0,-0.29515,0.00019,23.0688]
[1778868053865,27.57,79464.9,169.0,-0.29515,0.00019,23.0688]
[1778868053966,27.57,79464.57,169.0,-0.2952,0.00019,23.07061]
[1778868054934,27.57,79464.57,169.0,-0.2952,0.00019,23.07061]
[1778868055501,27.57,79458.17,169.0,-0.2964,0.00019,23.11168]
[1778868055755,27.57,79458.17,169.0,-0.2964,0.00019,23.11168]
[1778868057393,27.57,79455.96,169.0,-0.29681,0.00019,23.12571]
[1778868057437,27.57,79455.96,169.0,-0.29681,0.00019,23.12571]
[1778868058748,27.57,79457.48,169.0,-0.29652,0.00019,23.11573]
[1778868058997,27.56,79462.33,169.0,-0.29561,0.00019,23.08443]
[1778868060002,27.56,79460.91,169.0,-0.29587,0.00019,23.09356]
[1778868061762,27.56,79463.57,169.0,-0.29537,0.00019,23.07633]
[1778868061784,27.56,79463.57,169.0,-0.29537,0.00019,23.07633]
[1778868061899,27.56,79463.57,169.0,-0.29537,0.00019,23.07633]
[1778868061963,27.56,79463.57,169.0,-0.29537,0.00019,23.07633]
[1778868061983,27.56,79463.57,169.0,-0.29537,0.00019,23.07633]
[1778868061949,27.56,79465.2,169.0,-0.29506,0.00019,23.06551]
[1778868062036,27.56,79465.2,169.0,-0.29506,0.00019,23.06551]
[1778868062542,27.56,79465.2,169.0,-0.29506,0.00019,23.06551]
[1778868064276,27.56,79476.66,169.0,-0.29291,0.00019,22.99093]
[1778868064708,27.56,79476.66,169.0,-0.29291,0.00019,22.99093]
[1778868066471,27.56,79475.7,169.0,-0.29308,0.00019,22.99697]
[1778868070363,27.56,79470.8,169.0,-0.29398,0.00019,23.02829]
[1778868070509,27.56,79470.8,169.0,-0.29398,0.00019,23.02829]
[1778868071581,27.56,79467.41,169.0,-0.29461,0.00019,23.0501]
[1778868073072,27.56,79466.6,169.0,-0.29475,0.00019,23.055]
[1778868073578,27.56,79466.6,169.0,-0.29475,0.00019,23.055]
[1778868076032,27.56,79468.33,169.0,-0.29442,0.00019,23.04349]
[1778868076225,27.55,79469.04,169.0,-0.29428,0.00019,23.03874]
[1778868076592,27.55,79471.71,169.0,-0.29378,0.00019,23.02127]
[1778868077218,27.55,79471.71,169.0,-0.29378,0.00019,23.02127]
[1778868077237,27.55,79471.71,169.0,-0.29378,0.00019,23.02127]
[1778868077249,27.55,79471.71,169.0,-0.29378,0.00019,23.02127]
[1778868077519,27.55,79471.71,169.0,-0.29378,0.00019,23.02127]
[1778868078300,27.55,79475.71,169.0,-0.29303,0.00019,22.99513]
[1778868078625,27.55,79475.71,169.0,-0.29303,0.00019,22.99513]
[1778868080744,27.55,79483.09,169.0,-0.29164,0.00019,22.94668]
[1778868081543,27.55,79483.14,169.0,-0.29163,0.00019,22.94621]
[1778868083258,27.55,79488.71,169.0,-0.29059,0.00019,22.90941]
[1778868084382,27.55,79489.91,169.0,-0.29036,0.00019,22.9014]
[1778868086808,27.55,79491.38,169.0,-0.29008,0.00019,22.89151]
[1778868087267,27.55,79493.55,169.0,-0.28968,0.00019,22.87711]
[1778868087515,27.55,79493.55,169.0,-0.28968,0.00019,22.87711]
[1778868087748,27.55,79493.55,169.0,-0.28968,0.00019,22.87711]
[1778868087782,27.55,79493.55,169.0,-0.28968,0.00019,22.87711]
[1778868087833,27.55,79495.52,169.0,-0.28931,0.00019,22.86402]
[1778868088584,27.55,79495.52,169.0,-0.28931,0.00019,22.86402]
[1778868088866,27.55,79495.52,169.0,-0.28931,0.00019,22.86402]
[1778868089883,27.55,79496.27,169.0,-0.28916,0.00019,22.8589]
[1778868090453,27.55,79499.24,169.0,-0.28861,0.00019,22.8391]
[1778868091557,27.55,79499.27,169.0,-0.28858,0.00019,22.83478]
[1778868092360,27.55,79498.59,169.0,-0.2887,0.00019,22.83915]
[1778868093573,27.55,79497.82,169.0,-0.28884,0.00019,22.84412]
[1778868094512,27.55,79497.33,169.0,-0.28892,0.00019,22.84722]
[1778868094831,27.55,79497.33,169.0,-0.28892,0.00019,22.84722]
[1778868094900,27.54,79496.73,169.0,-0.28903,0.00019,22.85105]
[1778868095799,27.54,79496.73,169.0,-0.28903,0.00019,22.85105]
[1778868095886,27.54,79496.74,169.0,-0.28902,0.00019,22.85077]
[1778868097465,27.54,79498.01,169.0,-0.28878,0.00019,22.84223]
[1778868097737,27.54,79498.01,169.0,-0.28878,0.00019,22.84223]
[1778868097770,27.54,79498.01,169.0,-0.28878,0.00019,22.84223]
[1778868097792,27.54,79498.01,169.0,-0.28878,0.00019,22.84223]
[1778868097826,27.54,79498.01,169.0,-0.28878,0.00019,22.84223]
[1778868097850,27.54,79498.01,169.0,-0.28878,0.00019,22.84223]
[1778868097950,27.54,79497.78,169.0,-0.28882,0.00019,22.84362]
[1778868098052,27.54,79497.78,169.0,-0.28882,0.00019,22.84362]
[1778868098086,27.54,79497.78,169.0,-0.28882,0.00019,22.84362]
[1778868099370,27.54,79500.62,169.0,-0.28829,0.00019,22.82459]
[1778868099446,27.54,79500.62,169.0,-0.28829,0.00019,22.82459]
[1778868103129,27.54,79500.78,169.0,-0.28824,0.00019,22.82279]
[1778868103223,27.54,79500.78,169.0,-0.28824,0.00019,22.82279]
[1778868103279,27.54,79500.78,169.0,-0.28824,0.00019,22.82279]
[1778868103291,27.54,79500.78,169.0,-0.28824,0.00019,22.82279]
[1778868103909,27.54,79500.78,169.0,-0.28824,0.00019,22.82279]
[1778868103935,27.54,79494.91,169.0,-0.28933,0.00019,22.86148]
[1778868104291,27.54,79494.91,169.0,-0.28933,0.00019,22.86148]
[1778868104355,27.54,79494.91,169.0,-0.28933,0.00019,22.86148]
[1778868105961,27.54,79489.71,169.0,-0.29029,0.00019,22.89571]
[1778868106309,27.54,79487.38,169.0,-0.29072,0.00019,22.91094]
[1778868106343,27.54,79487.38,169.0,-0.29072,0.00019,22.91094]
[1778868106964,27.54,79487.38,169.0,-0.29072,0.00019,22.91094]
[1778868106995,27.54,79487.38,169.0,-0.29072,0.00019,22.91094]
[1778868108311,27.54,79477.31,169.0,-0.29259,0.00019,22.97667]
[1778868110748,27.54,79479.8,169.0,-0.29212,0.00019,22.9601]
[1778868111014,27.54,79479.8,169.0,-0.29212,0.00019,22.9601]
[1778868112470,27.53,79485.11,169.0,-0.29112,0.00019,22.92505]
[1778868112650,27.53,79485.11,169.0,-0.29112,0.00019,22.92505]
[1778868113659,27.53,79485.81,169.0,-0.29099,0.00019,22.92035]
[1778868118679,27.53,79485.64,169.0,-0.291,0.00019,22.92057]
[1778868120189,27.53,79485.0,169.0,-0.29111,0.00019,22.92462]
[1778868120201,27.53,79485.0,169.0,-0.29111,0.00019,22.92462]
[1778868120261,27.53,79485.0,169.0,-0.29111,0.00019,22.92462]
[1778868120784,27.53,79485.0,169.0,-0.29111,0.00019,22.92462]
[1778868120882,27.53,79485.0,169.0,-0.29111,0.00019,22.92462]
[1778868120958,27.53,79485.0,169.0,-0.29111,0.00019,22.92462]
[1778868124505,27.53,79473.28,169.0,-0.29328,0.00019,23.00055]
[1778868127810,27.52,79471.03,169.0,-0.29369,0.00019,23.0146]
[1778868127994,27.52,79471.03,169.0,-0.29369,0.00019,23.0146]
[1778868128008,27.52,79471.03,169.0,-0.29369,0.00019,23.0146]
[1778868128084,27.52,79471.03,169.0,-0.29369,0.00019,23.0146]
[1778868128105,27.52,79470.95,169.0,-0.2937,0.00019,23.01492]
[1778868128318,27.52,79470.95,169.0,-0.2937,0.00019,23.01492]
[1778868129018,27.52,79480.93,169.0,-0.29183,0.00019,22.94962]
[1778868129127,27.52,79480.93,169.0,-0.29183,0.00019,22.94962]
[1778868129136,27.52,79480.93,169.0,-0.29183,0.00019,22.94962]
[1778868129410,27.52,79480.93,169.0,-0.29183,0.00019,22.94962]
[1778868129985,27.52,79487.54,169.0,-0.29059,0.00019,22.90601]
[1778868131261,27.52,79489.97,169.0,-0.29013,0.00019,22.88982]
[1778868132784,27.52,79489.38,169.0,-0.29023,0.00019,22.89353]
[1778868132835,27.52,79489.38,169.0,-0.29023,0.00019,22.89353]
[1778868133119,27.52,79491.15,169.0,-0.2899,0.00019,22.88169]
[1778868136253,27.52,79492.33,169.0,-0.28967,0.00019,22.8734]
[1778868136529,27.52,79492.33,169.0,-0.28967,0.00019,22.8734]
[1778868136563,27.52,79492.33,169.0,-0.28967,0.00019,22.8734]
[1778868136850,27.52,79492.33,169.0,-0.28967,0.00019,22.8734]
[1778868136933,27.52,79496.15,169.0,-0.28895,0.00019,22.84797]
[1778868137339,27.52,79496.15,169.0,-0.28895,0.00019,22.84797]
[1778868139468,27.51,79501.56,169.0,-0.28794,0.00019,22.81169]
[1778868144862,27.51,79500.43,169.0,-0.28812,0.00019,22.81801]
[1778868147394,27.51,79499.96,169.0,-0.28819,0.00019,22.82076]
[1778868150212,27.51,79501.51,169.0,-0.28789,0.00019,22.80989]
[1778868154040,27.5,79501.63,169.0,-0.28783,0.00019,22.80458]
[1778868154672,27.5,79502.05,169.0,-0.28775,0.00019,22.80162]
[1778868155941,27.5,79505.56,169.0,-0.28709,0.00019,22.77806]
[1778868156285,27.5,79507.75,169.0,-0.28668,0.00019,22.76329]
[1778868156313,27.5,79507.75,169.0,-0.28668,0.00019,22.76329]
[1778868156723,27.5,79507.75,169.0,-0.28668,0.00019,22.76329]
[1778868156784,27.5,79507.75,169.0,-0.28668,0.00019,22.76329]
[1778868156946,27.5,79510.73,169.0,-0.28613,0.00018,22.74322]
[1778868157658,27.5,79510.73,169.0,-0.28613,0.00018,22.74322]
[1778868157687,27.5,79510.73,169.0,-0.28613,0.00018,22.74322]
[1778868157954,27.5,79510.48,169.0,-0.28617,0.00018,22.7447]
[1778868158342,27.5,79510.48,169.0,-0.28617,0.00018,22.7447]
[1778868163997,27.5,79509.07,169.0,-0.28642,0.00019,22.75355]
[1778868167895,27.5,79508.35,169.0,-0.28654,0.00019,22.75792]
[1778868170501,27.5,79509.1,169.0,-0.28639,0.00019,22.75258]
[1778868170611,27.5,79509.1,169.0,-0.28639,0.00019,22.75258]
[1778868170668,27.5,79509.1,169.0,-0.28639,0.00019,22.75258]
[1778868170707,27.5,79509.1,169.0,-0.28639,0.00019,22.75258]
[1778868170750,27.5,79509.1,169.0,-0.28639,0.00019,22.75258]
[1778868170788,27.5,79509.1,169.0,-0.28639,0.00019,22.75258]
[1778868170837,27.5,79509.1,169.0,-0.28639,0.00019,22.75258]
[1778868170862,27.5,79509.1,169.0,-0.28639,0.00019,22.75258]
[1778868170958,27.5,79509.1,169.0,-0.28639,0.00019,22.75258]
[1778868171569,27.5,79502.5,169.0,-0.28761,0.00019,22.79655]
[1778868171724,27.5,79502.5,169.0,-0.28761,0.00019,22.79655]
[1778868171784,27.5,79502.5,169.0,-0.28761,0.00019,22.79655]
[1778868173111,27.49,79495.87,169.0,-0.28884,0.00019,22.84047]
[1778868173240,27.49,79498.44,169.0,-0.28835,0.00019,22.82323]
[1778868174065,27.49,79506.28,169.0,-0.2869,0.00019,22.77083]
[1778868174475,27.49,79506.28,169.0,-0.2869,0.00019,22.77083]
[1778868174964,27.49,79506.28,169.0,-0.2869,0.00019,22.77083]
[1778868175072,27.49,79508.7,169.0,-0.28644,0.00019,22.75453]
[1778868176127,27.49,79508.7,169.0,-0.28644,0.00019,22.75453]
[1778868178945,27.49,79512.18,169.0,-0.28579,0.00018,22.73095]
[1778868179100,27.49,79513.03,169.0,-0.28563,0.00018,22.72498]
[1778868183629,27.49,79519.78,169.0,-0.28437,0.00018,22.67909]
[1778868184136,27.49,79520.16,169.0,-0.2843,0.00018,22.67646]
[1778868184420,27.49,79520.16,169.0,-0.2843,0.00018,22.67646]
[1778868184435,27.49,79520.16,169.0,-0.2843,0.00018,22.67646]
[1778868186429,27.49,79519.0,169.0,-0.28451,0.00018,22.68406]
[1778868187157,27.49,79517.49,169.0,-0.28478,0.00018,22.69412]
[1778868189510,27.49,79518.27,169.0,-0.28464,0.00018,22.68877]
[1778868189924,27.49,79518.72,169.0,-0.28455,0.00018,22.68557]
[1778868192957,27.49,79519.22,169.0,-0.28446,0.00018,22.6822]
[1778868193038,27.48,79518.93,169.0,-0.2845,0.00018,22.68365]
[1778868193672,27.48,79518.93,169.0,-0.2845,0.00018,22.68365]
[1778868193726,27.48,79519.04,169.0,-0.28447,0.00018,22.68269]
[1778868197581,27.48,79519.04,169.0,-0.28446,0.00018,22.68244]
[1778868199694,27.48,79519.05,169.0,-0.28445,0.00018,22.68211]
[1778868199705,27.48,79519.05,169.0,-0.28445,0.00018,22.68211]
[1778868199719,27.48,79519.05,169.0,-0.28445,0.00018,22.68211]
[1778868199754,27.48,79519.05,169.0,-0.28445,0.00018,22.68211]
[1778868199855,27.48,79519.05,169.0,-0.28445,0.00018,22.68211]
[1778868205302,27.48,79521.11,169.0,-0.28406,0.00018,22.66746]
[1778868209345,27.48,79521.1,169.0,-0.28404,0.00018,22.66703]
[1778868214079,27.47,79523.03,169.0,-0.28365,0.00018,22.64937]
[1778868214097,27.47,79523.08,169.0,-0.28364,0.00018,22.64892]
[1778868219384,27.47,79523.46,169.0,-0.28354,0.00018,22.64555]
[1778868221652,27.47,79523.46,169.0,-0.28354,0.00018,22.64555]
[1778868223306,27.47,79527.08,169.0,-0.28286,0.00018,22.62053]
[1778868223346,27.47,79527.08,169.0,-0.28286,0.00018,22.62053]
[1778868223912,27.47,79529.46,169.0,-0.28242,0.00018,22.60407]
[1778868224809,27.47,79529.46,169.0,-0.28242,0.00018,22.60407]
[1778868226409,27.47,79529.39,169.0,-0.28242,0.00018,22.60408]
[1778868229869,27.46,79528.39,169.0,-0.28259,0.00018,22.6102]
[1778868233377,27.46,79531.92,169.0,-0.28191,0.00018,22.5852]
[1778868235427,27.46,79531.84,169.0,-0.28191,0.00018,22.58528]
[1778868235522,27.46,79531.84,169.0,-0.28191,0.00018,22.58528]
[1778868237619,27.46,79532.27,169.0,-0.28182,0.00018,22.5819]
[1778868244087,27.45,79532.32,169.0,-0.28178,0.00018,22.58025]
[1778868244124,27.45,79532.47,169.0,-0.28175,0.00018,22.57901]
[1778868244861,27.45,79532.47,169.0,-0.28175,0.00018,22.57901]
[1778868244891,27.45,79532.47,169.0,-0.28175,0.00018,22.57901]
[1778868245003,27.45,79532.47,169.0,-0.28175,0.00018,22.57901]
[1778868245268,27.45,79531.06,169.0,-0.282,0.00018,22.58845]
[1778868249208,27.45,79520.87,169.0,-0.28387,0.00018,22.65717]
[1778868250703,27.45,79521.55,169.0,-0.28373,0.00018,22.65217]
[1778868250729,27.45,79521.0,169.0,-0.28383,0.00018,22.6557]
[1778868251702,27.45,79521.0,169.0,-0.28383,0.00018,22.6557]
[1778868252345,27.45,79521.79,169.0,-0.28368,0.00018,22.65025]
[1778868252719,27.45,79521.79,169.0,-0.28368,0.00018,22.65025]
[1778868253487,27.44,79520.43,169.0,-0.28393,0.00018,22.65935]
[1778868253623,27.44,79519.74,169.0,-0.28405,0.00018,22.66391]
[1778868256436,27.44,79520.08,169.0,-0.28398,0.00018,22.6612]
[1778868256551,27.44,79520.08,169.0,-0.28398,0.00018,22.6612]
[1778868256784,27.44,79520.08,169.0,-0.28398,0.00018,22.6612]
[1778868256876,27.44,79520.02,169.0,-0.28398,0.00018,22.6614]
[1778868264700,27.44,79517.81,169.0,-0.28437,0.00018,22.67534]
[1778868267370,27.44,79517.73,169.0,-0.28437,0.00018,22.67562]
[1778868271228,27.44,79517.82,169.0,-0.28435,0.00018,22.67463]
[1778868271245,27.44,79516.83,169.0,-0.2845,0.00018,22.6772]
[1778868271278,27.44,79516.83,169.0,-0.2845,0.00018,22.6772]
[1778868271568,27.44,79516.83,169.0,-0.2845,0.00018,22.6772]
[1778868271571,27.44,79516.83,169.0,-0.2845,0.00018,22.6772]
[1778868272539,27.43,79512.98,169.0,-0.28521,0.00019,22.70304]
[1778868272859,27.43,79512.98,169.0,-0.28521,0.00019,22.70304]
[1778868273421,27.43,79511.87,169.0,-0.28541,0.00019,22.71037]
[1778868274824,27.43,79510.68,169.0,-0.28563,0.00019,22.71822]
[1778868277778,27.43,79510.54,169.0,-0.28564,0.00019,22.71866]
[1778868277791,27.43,79510.52,169.0,-0.28564,0.00019,22.71863]
[1778868278496,27.43,79510.52,169.0,-0.28564,0.00019,22.71863]
[1778868284061,27.43,79502.99,169.0,-0.28702,0.00019,22.76855]
[1778868286143,27.43,79503.08,169.0,-0.287,0.00019,22.76771]
[1778868288880,27.43,79501.85,169.0,-0.28722,0.00019,22.77557]
[1778868294910,27.42,79502.56,169.0,-0.28706,0.00019,22.7699]
[1778868299369,27.42,79502.29,169.0,-0.2871,0.00019,22.77118]
[1778868299490,27.42,79502.29,169.0,-0.2871,0.00019,22.77118]
[1778868299851,27.42,79502.29,169.0,-0.2871,0.00019,22.77118]
[1778868300475,27.42,79502.76,169.0,-0.28701,0.00019,22.76789]
[1778868300578,27.42,79502.76,169.0,-0.28701,0.00019,22.76789]
[1778868300952,27.42,79503.3,169.0,-0.2869,0.00019,22.76414]
[1778868306005,27.42,79502.28,169.0,-0.28707,0.00019,22.77008]
[1778868306210,27.41,79501.25,169.0,-0.28725,0.00019,22.77674]
[1778868307269,27.41,79501.25,169.0,-0.28725,0.00019,22.77674]
[1778868309126,27.41,79497.22,169.0,-0.288,0.00019,22.80336]
[1778868309546,27.41,79495.93,169.0,-0.28823,0.00019,22.81179]
[1778868311046,27.41,79493.24,169.0,-0.28873,0.00019,22.82953]
[1778868311055,27.41,79493.24,169.0,-0.28873,0.00019,22.82953]
[1778868311086,27.41,79493.24,169.0,-0.28873,0.00019,22.82953]
[1778868311209,27.41,79493.24,169.0,-0.28873,0.00019,22.82953]
[1778868311304,27.41,79493.24,169.0,-0.28873,0.00019,22.82953]
[1778868311259,27.41,79494.19,169.0,-0.28855,0.00019,22.82301]
[1778868311332,27.41,79494.19,169.0,-0.28855,0.00019,22.82301]
[1778868312035,27.41,79502.13,169.0,-0.28706,0.00019,22.76969]
[1778868312795,27.41,79502.13,169.0,-0.28706,0.00019,22.76969]
[1778868312866,27.41,79502.13,169.0,-0.28706,0.00019,22.76969]
[1778868312930,27.41,79502.13,169.0,-0.28706,0.00019,22.76969]
[1778868313285,27.41,79502.13,169.0,-0.28706,0.00019,22.76969]
[1778868313297,27.41,79499.83,169.0,-0.28748,0.00019,22.78485]
[1778868313325,27.41,79499.83,169.0,-0.28748,0.00019,22.78485]
[1778868313504,27.41,79499.83,169.0,-0.28748,0.00019,22.78485]
[1778868313635,27.41,79499.83,169.0,-0.28748,0.00019,22.78485]
[1778868313784,27.41,79499.83,169.0,-0.28748,0.00019,22.78485]
[1778868313855,27.41,79499.83,169.0,-0.28748,0.00019,22.78485]
[1778868314641,27.41,79493.49,169.0,-0.28866,0.00019,22.827]
[1778868315248,27.41,79493.49,169.0,-0.28866,0.00019,22.827]
[1778868316171,27.41,79488.39,169.0,-0.28961,0.00019,22.86076]
[1778868317280,27.41,79488.73,169.0,-0.28954,0.00019,22.85833]
[1778868317787,27.41,79488.97,169.0,-0.28949,0.00019,22.85651]
[1778868322137,27.4,79489.17,169.0,-0.28943,0.00019,22.85433]
[1778868323444,27.4,79486.92,169.0,-0.28984,0.00019,22.86885]
[1778868323482,27.4,79486.92,169.0,-0.28984,0.00019,22.86885]
[1778868323506,27.4,79486.92,169.0,-0.28984,0.00019,22.86885]
[1778868323507,27.4,79486.92,169.0,-0.28984,0.00019,22.86885]
[1778868323618,27.4,79486.92,169.0,-0.28984,0.00019,22.86885]
[1778868323651,27.4,79486.92,169.0,-0.28984,0.00019,22.86885]
[1778868323754,27.4,79486.92,169.0,-0.28984,0.00019,22.86885]
[1778868323798,27.4,79486.92,169.0,-0.28984,0.00019,22.86885]
[1778868324050,27.4,79486.92,169.0,-0.28984,0.00019,22.86885]
[1778868324119,27.4,79470.49,169.0,-0.29291,0.00019,22.97693]
[1778868324346,27.4,79470.49,169.0,-0.29291,0.00019,22.97693]
[1778868324349,27.4,79470.49,169.0,-0.29291,0.00019,22.97693]
[1778868324393,27.4,79470.49,169.0,-0.29291,0.00019,22.97693]
[1778868324512,27.4,79470.49,169.0,-0.29291,0.00019,22.97693]
[1778868324683,27.4,79470.49,169.0,-0.29291,0.00019,22.97693]
[1778868324788,27.4,79470.49,169.0,-0.29291,0.00019,22.97693]
[1778868325127,27.4,79458.63,169.0,-0.29514,0.00019,23.0541]
[1778868325523,27.4,79458.63,169.0,-0.29514,0.00019,23.0541]
[1778868326133,27.4,79452.56,169.0,-0.29628,0.00019,23.09318]
[1778868328931,27.4,79452.07,169.0,-0.29636,0.00019,23.09597]
[1778868332963,27.39,79453.92,169.0,-0.29597,0.00019,23.07936]
[1778868333309,27.39,79453.92,169.0,-0.29597,0.00019,23.07936]
[1778868333353,27.39,79454.01,169.0,-0.29594,0.00019,23.07862]
[1778868333904,27.39,79454.01,169.0,-0.29594,0.00019,23.07862]
[1778868334380,27.39,79456.75,169.0,-0.29542,0.00019,23.06071]
[1778868334576,27.39,79456.75,169.0,-0.29542,0.00019,23.06071]
[1778868334610,27.39,79456.75,169.0,-0.29542,0.00019,23.06071]
[1778868334628,27.39,79456.75,169.0,-0.29542,0.00019,23.06071]
[1778868334748,27.39,79456.75,169.0,-0.29542,0.00019,23.06071]
[1778868335196,27.39,79461.25,169.0,-0.29457,0.00019,23.03132]
[1778868335550,27.39,79461.25,169.0,-0.29457,0.00019,23.03132]
[1778868336467,27.39,79463.75,169.0,-0.29409,0.00019,23.01484]
[1778868338484,27.39,79465.4,169.0,-0.29377,0.00019,23.00364]
[1778868339564,27.39,79465.08,169.0,-0.29383,0.00019,23.00553]
[1778868339584,27.39,79465.08,169.0,-0.29383,0.00019,23.00553]
[1778868339614,27.39,79465.08,169.0,-0.29383,0.00019,23.00553]
[1778868339632,27.39,79465.08,169.0,-0.29383,0.00019,23.00553]
[1778868339665,27.39,79465.08,169.0,-0.29383,0.00019,23.00553]
[1778868339784,27.39,79465.08,169.0,-0.29383,0.00019,23.00553]
[1778868340024,27.39,79465.08,169.0,-0.29383,0.00019,23.00553]
[1778868340235,27.39,79455.39,169.0,-0.29565,0.00019,23.06836]
[1778868343363,27.38,79452.38,169.0,-0.2962,0.00019,23.08715]
[1778868344575,27.38,79455.88,169.0,-0.29553,0.00019,23.06426]
[1778868344639,27.38,79455.88,169.0,-0.29553,0.00019,23.06426]
[1778868349267,27.38,79459.7,169.0,-0.29479,0.00019,23.03868]
[1778868349348,27.38,79459.7,169.0,-0.29479,0.00019,23.03868]
[1778868349457,27.38,79454.19,169.0,-0.29582,0.00019,23.07428]
[1778868349460,27.38,79454.19,169.0,-0.29582,0.00019,23.07428]
[1778868353726,27.38,79453.18,169.0,-0.29599,0.00019,23.07997]
[1778868353926,27.38,79453.18,169.0,-0.29599,0.00019,23.07997]
[1778868355217,27.38,79456.34,169.0,-0.29539,0.00019,23.05928]
[1778868357872,27.37,79464.61,169.0,-0.29381,0.00019,23.00492]
[1778868360805,27.37,79462.81,169.0,-0.29414,0.00019,23.01626]
[1778868363039,27.37,79462.55,169.0,-0.29418,0.00019,23.01766]
[1778868363348,27.37,79462.55,169.0,-0.29418,0.00019,23.01766]
[1778868366195,27.37,79455.04,169.0,-0.29559,0.00019,23.0662]
[1778868366231,27.37,79455.04,169.0,-0.29559,0.00019,23.0662]
[1778868366331,27.37,79453.82,169.0,-0.29581,0.00019,23.07373]
[1778868366387,27.37,79453.82,169.0,-0.29581,0.00019,23.07373]
[1778868366406,27.37,79453.82,169.0,-0.29581,0.00019,23.07373]
[1778868366468,27.37,79453.82,169.0,-0.29581,0.00019,23.07373]
[1778868368493,27.37,79445.17,169.0,-0.29744,0.00019,23.12931]
[1778868368937,27.36,79437.37,169.0,-0.29891,0.00019,23.17918]
[1778868369494,27.36,79437.37,169.0,-0.29891,0.00019,23.17918]
[1778868369777,27.36,79437.37,169.0,-0.29891,0.00019,23.17918]
[1778868370225,27.36,79437.37,169.0,-0.29891,0.00019,23.17918]
[1778868370292,27.36,79435.39,169.0,-0.29928,0.00019,23.19163]
[1778868375824,27.36,79433.23,169.0,-0.29967,0.00019,23.20468]
[1778868379522,27.36,79431.46,169.0,-0.3,0.00019,23.21553]
[1778868380296,27.36,79431.46,169.0,-0.3,0.00019,23.21553]
[1778868381853,27.36,79429.19,169.0,-0.30042,0.00019,23.22968]
[1778868384161,27.36,79426.83,169.0,-0.30086,0.00019,23.24437]
[1778868385368,27.35,79426.67,169.0,-0.30088,0.00019,23.24503]
[1778868387595,27.35,79425.92,169.0,-0.30101,0.00019,23.24923]
[1778868390824,27.35,79417.96,169.0,-0.30252,0.00019,23.29919]
[1778868395769,27.34,79416.32,169.0,-0.30276,0.00019,23.30416]
[1778868396382,27.34,79416.32,169.0,-0.30276,0.00019,23.30416]
[1778868401941,27.34,79416.6,169.0,-0.30267,0.00019,23.30095]
[1778868408357,27.33,79423.44,169.0,-0.30132,0.00019,23.2564]
[1778868413752,27.32,79424.1,169.0,-0.30116,0.00019,23.25087]
[1778868417313,27.32,79421.3,169.0,-0.30168,0.00019,23.26823]
[1778868418015,27.32,79415.72,169.0,-0.30274,0.00019,23.30329]
[1778868423368,27.32,79413.32,169.0,-0.30317,0.00019,23.31715]
[1778868428830,27.31,79412.65,169.0,-0.30325,0.00019,23.31988]
[1778868435835,27.3,79411.57,169.0,-0.30341,0.00019,23.32498]
[1778868441557,27.29,79411.17,169.0,-0.30345,0.00019,23.32607]
[1778868448034,27.29,79413.48,169.0,-0.30296,0.00019,23.31013]
[1778868451702,27.28,79413.16,169.0,-0.30297,0.00019,23.30734]
[1778868451760,27.28,79413.16,169.0,-0.30297,0.00019,23.30734]
[1778868453340,27.28,79416.53,169.0,-0.30232,0.00019,23.28583]
[1778868457877,27.28,79411.77,169.0,-0.30321,0.00019,23.31487]
[1778868457898,27.28,79411.77,169.0,-0.30321,0.00019,23.31487]
[1778868458448,27.28,79411.77,169.0,-0.30321,0.00019,23.31487]
[1778868460077,27.28,79420.53,169.0,-0.30151,0.00019,23.25879]
[1778868460840,27.28,79420.53,169.0,-0.30151,0.00019,23.25879]
[1778868460853,27.28,79420.53,169.0,-0.30151,0.00019,23.25879]
[1778868460878,27.28,79420.53,169.0,-0.30151,0.00019,23.25879]
[1778868462210,27.27,79424.54,169.0,-0.30074,0.00019,23.23311]
[1778868464411,27.27,79427.86,169.0,-0.30009,0.00019,23.21165]
[1778868467502,27.27,79429.44,169.0,-0.29978,0.00019,23.20108]
[1778868467967,27.27,79429.44,169.0,-0.29978,0.00019,23.20108]
[1778868468057,27.27,79429.44,169.0,-0.29978,0.00019,23.20108]
[1778868468169,27.27,79432.48,169.0,-0.2992,0.00019,23.1815]
[1778868468785,27.27,79432.48,169.0,-0.2992,0.00019,23.1815]
[1778868469142,27.27,79433.39,169.0,-0.29902,0.00019,23.17549]
[1778868471174,27.27,79434.82,169.0,-0.29874,0.00019,23.16607]
[1778868472034,27.27,79435.7,169.0,-0.29856,0.00019,23.16018]
[1778868472047,27.27,79435.7,169.0,-0.29856,0.00019,23.16018]
[1778868472249,27.27,79435.7,169.0,-0.29856,0.00019,23.16018]
[1778868474290,27.27,79444.96,169.0,-0.29679,0.00019,23.09997]
[1778868474343,27.27,79444.96,169.0,-0.29679,0.00019,23.09997]
[1778868474360,27.27,79444.96,169.0,-0.29679,0.00019,23.09997]
[1778868474369,27.27,79444.96,169.0,-0.29679,0.00019,23.09997]
[1778868475365,27.27,79447.77,169.0,-0.29625,0.00019,23.08156]
[1778868480251,27.26,79453.08,169.0,-0.29522,0.00019,23.04631]
[1778868483982,27.26,79454.3,169.0,-0.29498,0.00019,23.03783]
[1778868488290,27.26,79442.82,169.0,-0.29714,0.00019,23.11169]
[1778868489723,27.26,79440.73,169.0,-0.29753,0.00019,23.125]
[1778868491451,27.26,79440.64,169.0,-0.29754,0.00019,23.12537]
[1778868491729,27.25,79441.28,169.0,-0.29741,0.00019,23.12101]
[1778868492709,27.25,79442.87,169.0,-0.2971,0.00019,23.1105]
[1778868493360,27.25,79442.87,169.0,-0.2971,0.00019,23.1105]
[1778868493681,27.25,79444.82,169.0,-0.29673,0.00019,23.09765]
[1778868494686,27.25,79449.03,169.0,-0.29592,0.00019,23.0701]
[1778868496750,27.25,79454.56,169.0,-0.29486,0.00019,23.0337]
[1778868500872,27.25,79452.02,169.0,-0.29533,0.00019,23.04971]
[1778868501110,27.25,79452.02,169.0,-0.29533,0.00019,23.04971]
[1778868501151,27.25,79452.02,169.0,-0.29533,0.00019,23.04971]
[1778868501382,27.25,79451.36,169.0,-0.29545,0.00019,23.05386]
[1778868506417,27.24,79453.13,169.0,-0.29508,0.00019,23.04112]
[1778868511419,27.24,79448.21,169.0,-0.29599,0.00019,23.07224]
[1778868512420,27.24,79447.78,169.0,-0.29604,0.00019,23.07081]
[1778868512459,27.24,79446.58,169.0,-0.29626,0.00019,23.07836]
[1778868513310,27.24,79446.58,169.0,-0.29626,0.00019,23.07836]
[1778868513710,27.23,79446.01,169.0,-0.29636,0.00019,23.08187]
[1778868514190,27.23,79446.01,169.0,-0.29636,0.00019,23.08187]
[1778868514361,27.23,79446.01,169.0,-0.29636,0.00019,23.08187]
[1778868514784,27.23,79443.52,169.0,-0.29683,0.00019,23.09785]
[1778868519134,27.23,79442.36,169.0,-0.29703,0.00019,23.1045]
[1778868519259,27.23,79442.36,169.0,-0.29703,0.00019,23.1045]
[1778868519348,27.23,79442.36,169.0,-0.29703,0.00019,23.1045]
[1778868519368,27.23,79442.36,169.0,-0.29703,0.00019,23.1045]
[1778868519444,27.23,79442.36,169.0,-0.29703,0.00019,23.1045]
[1778868519785,27.23,79434.9,169.0,-0.29844,0.00019,23.15251]
[1778868520220,27.23,79434.9,169.0,-0.29844,0.00019,23.15251]
[1778868520223,27.23,79434.9,169.0,-0.29844,0.00019,23.15251]
[1778868520515,27.23,79428.67,169.0,-0.29962,0.00019,23.19231]
[1778868522549,27.23,79422.23,169.0,-0.30085,0.00019,23.23329]
[1778868522601,27.23,79419.34,169.0,-0.3014,0.00019,23.25146]
[1778868523536,27.23,79416.23,169.0,-0.30199,0.00019,23.27104]
[1778868526780,27.22,79415.91,169.0,-0.30203,0.00019,23.27245]
[1778868529761,27.22,79419.8,169.0,-0.30127,0.00019,23.24714]
[1778868531441,27.22,79420.49,169.0,-0.30113,0.00019,23.24256]
[1778868533763,27.22,79420.08,169.0,-0.3012,0.00019,23.24482]
[1778868537176,27.21,79418.59,169.0,-0.30147,0.00019,23.25379]
[1778868542669,27.21,79417.67,169.0,-0.30161,0.00019,23.25837]
[1778868543782,27.21,79417.67,169.0,-0.30161,0.00019,23.25837]
[1778868544539,27.21,79417.67,169.0,-0.30161,0.00019,23.25837]
[1778868544594,27.21,79419.39,169.0,-0.30127,0.00019,23.24705]
[1778868544605,27.21,79419.39,169.0,-0.30127,0.00019,23.24705]
[1778868545452,27.21,79419.39,169.0,-0.30127,0.00019,23.24705]
[1778868545526,27.21,79421.03,169.0,-0.30095,0.00019,23.23639]
[1778868546610,27.21,79427.1,169.0,-0.29978,0.00019,23.19731]
[1778868546638,27.21,79427.1,169.0,-0.29978,0.00019,23.19731]
[1778868546887,27.21,79427.1,169.0,-0.29978,0.00019,23.19731]
[1778868546945,27.2,79429.07,169.0,-0.29939,0.00019,23.18438]
[1778868548524,27.2,79429.07,169.0,-0.29939,0.00019,23.18438]
[1778868549888,27.2,79429.77,169.0,-0.29925,0.00019,23.17962]
[1778868550817,27.2,79430.1,169.0,-0.29918,0.00019,23.177]
[1778868556767,27.19,79429.06,169.0,-0.29933,0.00019,23.18221]
[1778868557660,27.19,79429.06,169.0,-0.29933,0.00019,23.18221]
[1778868558362,27.19,79429.06,169.0,-0.29933,0.00019,23.18221]
[1778868558648,27.19,79429.42,169.0,-0.29925,0.00019,23.17941]
[1778868562161,27.19,79425.36,169.0,-0.30001,0.00019,23.205]
[1778868563856,27.19,79430.09,169.0,-0.29909,0.00019,23.17383]
[1778868563903,27.19,79430.09,169.0,-0.29909,0.00019,23.17383]
[1778868568335,27.18,79433.48,169.0,-0.29841,0.00019,23.15108]
[1778868572824,27.18,79435.46,169.0,-0.29798,0.00019,23.13328]
[1778868573784,27.18,79434.16,169.0,-0.29822,0.00019,23.14148]
[1778868575875,27.18,79431.34,169.0,-0.29875,0.00019,23.15925]
[1778868577036,27.17,79431.32,169.0,-0.29875,0.00019,23.15915]
[1778868577809,27.17,79432.24,169.0,-0.29857,0.00019,23.15298]
[1778868578352,27.17,79432.24,169.0,-0.29857,0.00019,23.15298]
[1778868578584,27.17,79429.91,169.0,-0.299,0.00019,23.16779]
[1778868579299,27.17,79429.91,169.0,-0.299,0.00019,23.16779]
[1778868579334,27.17,79429.91,169.0,-0.299,0.00019,23.16779]
[1778868579536,27.17,79429.91,169.0,-0.299,0.00019,23.16779]
[1778868579383,27.16,79414.78,169.0,-0.30184,0.00019,23.2625]
[1778868584698,27.15,79409.23,169.0,-0.30281,0.00019,23.29435]
[1778868585204,27.15,79409.23,169.0,-0.30281,0.00019,23.29435]
[1778868585413,27.15,79407.25,169.0,-0.30319,0.00019,23.30664]
[1778868587629,27.14,79404.33,169.0,-0.30374,0.00019,23.32469]
[1778868587672,27.14,79404.33,169.0,-0.30374,0.00019,23.32469]
[1778868587749,27.14,79404.33,169.0,-0.30374,0.00019,23.32469]
[1778868587803,27.14,79404.33,169.0,-0.30374,0.00019,23.32469]
[1778868587814,27.14,79404.33,169.0,-0.30374,0.00019,23.32469]
[1778868587825,27.14,79404.33,169.0,-0.30374,0.00019,23.32469]
[1778868587844,27.14,79404.33,169.0,-0.30374,0.00019,23.32469]
[1778868587985,27.14,79404.33,169.0,-0.30374,0.00019,23.32469]
[1778868587988,27.14,79404.33,169.0,-0.30374,0.00019,23.32469]
[1778868588053,27.14,79404.33,169.0,-0.30374,0.00019,23.32469]
[1778868588077,27.14,79404.33,169.0,-0.30374,0.00019,23.32469]
[1778868588126,27.14,79404.33,169.0,-0.30374,0.00019,23.32469]
[1778868588139,27.14,79404.33,169.0,-0.30374,0.00019,23.32469]
[1778868588233,27.14,79404.33,169.0,-0.30374,0.00019,23.32469]
[1778868588236,27.14,79404.33,169.0,-0.30374,0.00019,23.32469]
[1778868588433,27.14,79404.33,169.0,-0.30374,0.00019,23.32469]
[1778868588587,27.14,79415.66,169.0,-0.30155,0.00019,23.25247]
[1778868588784,27.14,79415.66,169.0,-0.30155,0.00019,23.25247]
[1778868589110,27.14,79415.66,169.0,-0.30155,0.00019,23.25247]
[1778868589423,27.14,79415.66,169.0,-0.30155,0.00019,23.25247]
[1778868589620,27.14,79415.66,169.0,-0.30155,0.00019,23.25247]
[1778868589524,27.14,79428.57,169.0,-0.29906,0.00019,23.16937]
[1778868593301,27.14,79425.25,169.0,-0.29968,0.00019,23.18998]
[1778868597927,27.13,79425.63,169.0,-0.29957,0.00019,23.18628]
[1778868598066,27.13,79423.04,169.0,-0.30006,0.00019,23.20268]
[1778868599131,27.13,79423.04,169.0,-0.30006,0.00019,23.20268]
[1778868599703,27.13,79422.73,169.0,-0.30011,0.00019,23.20444]
[1778868599855,27.13,79422.73,169.0,-0.30011,0.00019,23.20444]
[1778868600992,27.13,79422.23,169.0,-0.3002,0.00019,23.20743]
[1778868601334,27.13,79422.23,169.0,-0.3002,0.00019,23.20743]
[1778868601593,27.13,79422.23,169.0,-0.3002,0.00019,23.20743]
[1778868601625,27.13,79422.23,169.0,-0.3002,0.00019,23.20743]
[1778868601933,27.13,79417.52,169.0,-0.3011,0.00019,23.23739]
[1778868602433,27.13,79412.72,169.0,-0.30202,0.00019,23.26783]
[1778868602670,27.13,79412.72,169.0,-0.30202,0.00019,23.26783]
[1778868605578,27.13,79409.38,169.0,-0.30265,0.00019,23.28874]
[1778868608348,27.12,79406.16,169.0,-0.30325,0.00019,23.3086]
[1778868610164,27.12,79403.63,169.0,-0.30373,0.00019,23.3242]
[1778868611881,27.12,79402.68,169.0,-0.3039,0.00019,23.32976]
[1778868611883,27.12,79402.68,169.0,-0.3039,0.00019,23.32976]
[1778868614532,27.12,79402.18,169.0,-0.30398,0.00019,23.33245]
[1778868614884,27.12,79402.7,169.0,-0.30388,0.00019,23.32892]
[1778868619239,27.11,79400.37,169.0,-0.3043,0.00019,23.3427]
[1778868619783,27.11,79400.69,169.0,-0.30423,0.00019,23.34042]
[1778868620448,27.11,79400.69,169.0,-0.30423,0.00019,23.34042]
[1778868620571,27.11,79400.69,169.0,-0.30423,0.00019,23.34042]
[1778868620720,27.11,79404.38,169.0,-0.30351,0.00019,23.31683]
[1778868623106,27.11,79405.33,169.0,-0.30331,0.00019,23.31035]
[1778868627037,27.1,79407.5,169.0,-0.30287,0.00019,23.29569]
[1778868627780,27.1,79407.5,169.0,-0.30286,0.00019,23.29547]
[1778868631956,27.1,79414.32,169.0,-0.3015,0.00019,23.24723]
[1778868632945,27.1,79416.89,169.0,-0.301,0.00019,23.23058]
[1778868638016,27.09,79418.88,169.0,-0.30058,0.00019,23.21676]
[1778868638063,27.09,79418.88,169.0,-0.30058,0.00019,23.21676]
[1778868638254,27.09,79418.88,169.0,-0.30058,0.00019,23.21676]
[1778868638349,27.09,79422.03,169.0,-0.29997,0.00019,23.19629]
[1778868642457,27.08,79425.61,169.0,-0.29918,0.00019,23.16961]
[1778868648310,27.07,79432.63,169.0,-0.29779,0.00019,23.12262]
[1778868648785,27.07,79433.69,169.0,-0.29758,0.00019,23.1155]
[1778868650393,27.07,79433.51,169.0,-0.29761,0.00019,23.11646]
[1778868655559,27.06,79431.79,169.0,-0.29791,0.00019,23.12648]
[1778868656672,27.06,79431.45,169.0,-0.29797,0.00019,23.12844]
[1778868660892,27.06,79430.33,169.0,-0.29815,0.00019,23.13463]
[1778868661498,27.06,79430.33,169.0,-0.29815,0.00019,23.13463]
[1778868661510,27.06,79422.08,169.0,-0.29973,0.00019,23.18785]
[1778868661785,27.06,79422.08,169.0,-0.29973,0.00019,23.18785]
[1778868661957,27.06,79422.08,169.0,-0.29973,0.00019,23.18785]
[1778868662396,27.06,79422.08,169.0,-0.29973,0.00019,23.18785]
[1778868667210,27.05,79423.03,169.0,-0.29951,0.00019,23.18046]
[1778868667249,27.05,79423.03,169.0,-0.29951,0.00019,23.18046]
[1778868669297,27.05,79431.77,169.0,-0.29782,0.00019,23.12332]
[1778868672514,27.05,79433.69,169.0,-0.29743,0.00019,23.11025]
[1778868672784,27.04,79433.33,169.0,-0.2975,0.00019,23.11242]
[1778868672852,27.04,79433.33,169.0,-0.2975,0.00019,23.11242]
[1778868674181,27.04,79433.6,169.0,-0.29744,0.00019,23.11047]
[1778868674249,27.04,79433.6,169.0,-0.29744,0.00019,23.11047]
[1778868675209,27.04,79435.41,169.0,-0.29709,0.00019,23.09848]
[1778868677562,27.04,79439.12,169.0,-0.29637,0.00019,23.07386]
[1778868677622,27.04,79438.73,169.0,-0.29644,0.00019,23.07622]
[1778868679842,27.04,79439.51,169.0,-0.29628,0.00019,23.07071]
[1778868685678,27.03,79441.13,169.0,-0.29592,0.00019,23.05864]
[1778868691720,27.03,79440.44,169.0,-0.29599,0.00019,23.05781]
[1778868697169,27.02,79440.91,169.0,-0.29588,0.00019,23.05386]
[1778868698349,27.02,79441.13,169.0,-0.29583,0.00019,23.05201]
[1778868699795,27.02,79451.49,169.0,-0.29384,0.00019,22.98352]
[1778868699853,27.02,79456.07,169.0,-0.29296,0.00019,22.953]
[1778868706122,27.02,79457.9,169.0,-0.29259,0.00019,22.94008]
[1778868708515,27.02,79457.08,169.0,-0.29274,0.00019,22.94524]
[1778868708706,27.01,79457.01,169.0,-0.29274,0.00019,22.9454]
[1778868709547,27.01,79449.1,169.0,-0.29425,0.00019,22.99774]
[1778868710046,27.01,79449.1,169.0,-0.29425,0.00019,22.99774]
[1778868715354,27.01,79441.47,169.0,-0.29568,0.00019,23.04704]
[1778868720546,27.0,79441.22,169.0,-0.2957,0.00019,23.04753]
[1778868721026,27.0,79441.6,169.0,-0.29562,0.00019,23.04481]
[1778868721103,27.0,79445.63,169.0,-0.29484,0.00019,23.01803]
[1778868722846,27.0,79449.82,169.0,-0.29403,0.00019,22.99009]
[1778868722956,27.0,79449.82,169.0,-0.29403,0.00019,22.99009]
[1778868723029,27.0,79449.82,169.0,-0.29403,0.00019,22.99009]
[1778868723213,27.0,79449.82,169.0,-0.29403,0.00019,22.99009]
[1778868723694,27.0,79449.82,169.0,-0.29403,0.00019,22.99009]
[1778868723784,27.0,79452.7,169.0,-0.29348,0.00019,22.97079]
[1778868724348,27.0,79463.04,169.0,-0.2915,0.00019,22.9017]
[1778868724893,27.0,79463.04,169.0,-0.2915,0.00019,22.9017]
[1778868725541,27.0,79465.2,169.0,-0.29109,0.00019,22.88711]
[1778868729973,27.0,79467.84,169.0,-0.29057,0.00019,22.8688]
[1778868730826,27.0,79468.39,169.0,-0.29045,0.00019,22.86472]
[1778868730899,27.0,79468.39,169.0,-0.29045,0.00019,22.86472]
[1778868731285,27.0,79468.39,169.0,-0.29045,0.00019,22.86472]
[1778868731294,27.0,79468.39,169.0,-0.29045,0.00019,22.86472]
[1778868731443,27.0,79468.39,169.0,-0.29045,0.00019,22.86472]
[1778868731482,27.0,79468.39,169.0,-0.29045,0.00019,22.86472]
[1778868731566,27.0,79468.39,169.0,-0.29045,0.00019,22.86472]
[1778868731782,26.99,79473.66,169.0,-0.28944,0.00019,22.82898]
[1778868731785,26.99,79473.66,169.0,-0.28944,0.00019,22.82898]
[1778868731910,26.99,79473.66,169.0,-0.28944,0.00019,22.82898]
[1778868732029,26.99,79473.66,169.0,-0.28944,0.00019,22.82898]
[1778868732553,26.98,79485.16,169.0,-0.28719,0.00019,22.74825]
[1778868734285,26.98,79490.85,169.0,-0.28611,0.00019,22.70915]
[1778868734422,26.98,79491.18,169.0,-0.28604,0.00019,22.70663]
[1778868735300,26.98,79491.18,169.0,-0.28604,0.00019,22.70663]
[1778868735848,26.97,79484.32,169.0,-0.28729,0.00019,22.75173]
[1778868736784,26.97,79477.23,169.0,-0.28863,0.00019,22.79986]
[1778868736900,26.97,79477.23,169.0,-0.28863,0.00019,22.79986]
[1778868743101,26.97,79475.68,169.0,-0.28888,0.00019,22.8086]
[1778868748136,26.96,79479.54,169.0,-0.28812,0.00019,22.78129]
[1778868750341,26.96,79480.15,169.0,-0.28799,0.00019,22.77693]
[1778868756192,26.96,79486.77,169.0,-0.28668,0.00019,22.72651]
[1778868759123,26.96,79487.11,169.0,-0.28661,0.00019,22.7238]
[1778868761413,26.95,79489.95,169.0,-0.28606,0.00019,22.704]
[1778868767065,26.95,79489.28,169.0,-0.28616,0.00019,22.70753]
[1778868767298,26.95,79489.28,169.0,-0.28616,0.00019,22.70753]
[1778868767399,26.95,79492.99,169.0,-0.28545,0.00019,22.68193]
[1778868767987,26.95,79492.99,169.0,-0.28545,0.00019,22.68193]
[1778868771883,26.95,79497.54,169.0,-0.28457,0.00019,22.64964]
[1778868772369,26.95,79497.54,169.0,-0.28457,0.00019,22.64964]
[1778868775889,26.94,79496.73,169.0,-0.28469,0.00019,22.65417]
[1778868777073,26.94,79496.91,169.0,-0.28465,0.00019,22.65265]
[1778868777287,26.94,79496.91,169.0,-0.28465,0.00019,22.65265]
[1778868779350,26.94,79495.85,169.0,-0.28483,0.00019,22.65939]
[1778868781412,26.94,79494.99,169.0,-0.28498,0.00019,22.66474]
[1778868783411,26.93,79496.16,169.0,-0.28475,0.00019,22.65613]
[1778868783780,26.93,79496.16,169.0,-0.28475,0.00019,22.65613]
[1778868785402,26.93,79495.53,169.0,-0.28485,0.00019,22.65991]
[1778868785747,26.93,79495.53,169.0,-0.28485,0.00019,22.65991]
[1778868787534,26.93,79495.61,169.0,-0.28482,0.00019,22.6588]
[1778868792564,26.93,79489.5,169.0,-0.28595,0.00019,22.69964]
[1778868792583,26.93,79489.5,169.0,-0.28595,0.00019,22.69964]
[1778868797151,26.92,79488.33,169.0,-0.28614,0.00019,22.70662]
[1778868797479,26.92,79488.28,169.0,-0.28614,0.00019,22.70677]
[1778868797965,26.92,79488.28,169.0,-0.28614,0.00019,22.70677]
[1778868798727,26.92,79488.28,169.0,-0.28614,0.00019,22.70677]
[1778868804307,26.92,79482.6,169.0,-0.28719,0.00019,22.74453]
[1778868811784,26.91,79479.74,169.0,-0.28769,0.00019,22.7625]
[1778868812512,26.91,79479.65,169.0,-0.28768,0.00019,22.75889]
[1778868812688,26.91,79479.65,169.0,-0.28768,0.00019,22.75889]
[1778868812806,26.91,79479.65,169.0,-0.28768,0.00019,22.75889]
[1778868814420,26.91,79471.11,169.0,-0.28929,0.00019,22.81642]
[1778868814598,26.91,79470.69,169.0,-0.28936,0.00019,22.81899]
[1778868815481,26.91,79470.69,169.0,-0.28936,0.00019,22.81899]
[1778868817492,26.9,79466.7,169.0,-0.29011,0.00019,22.84547]
[1778868817526,26.9,79466.7,169.0,-0.29011,0.00019,22.84547]
[1778868822817,26.9,79466.08,169.0,-0.2902,0.00019,22.84856]
[1778868822879,26.9,79466.2,169.0,-0.29017,0.00019,22.84754]
[1778868823080,26.9,79466.2,169.0,-0.29017,0.00019,22.84754]
[1778868823130,26.9,79466.2,169.0,-0.29017,0.00019,22.84754]
[1778868823186,26.9,79466.2,169.0,-0.29017,0.00019,22.84754]
[1778868823217,26.9,79466.2,169.0,-0.29017,0.00019,22.84754]
[1778868823305,26.9,79466.2,169.0,-0.29017,0.00019,22.84754]
[1778868823328,26.9,79466.2,169.0,-0.29017,0.00019,22.84754]
[1778868823366,26.9,79466.2,169.0,-0.29017,0.00019,22.84754]
[1778868823526,26.9,79466.2,169.0,-0.29017,0.00019,22.84754]
[1778868823786,26.9,79466.2,169.0,-0.29017,0.00019,22.84754]
[1778868823872,26.9,79448.27,169.0,-0.2936,0.00019,22.96764]
[1778868824668,26.9,79444.89,169.0,-0.29424,0.00019,22.98994]
[1778868826673,26.9,79444.53,169.0,-0.2943,0.00019,22.99212]
[1778868826682,26.9,79444.34,169.0,-0.29434,0.00019,22.99318]
[1778868828375,26.9,79443.86,169.0,-0.29442,0.00019,22.99612]
[1778868830551,26.89,79446.09,169.0,-0.29398,0.00019,22.9808]
[1778868833561,26.89,79449.68,169.0,-0.29327,0.00019,22.95623]
[1778868838768,26.89,79450.07,169.0,-0.29316,0.00019,22.9524]
[1778868840598,26.88,79450.38,169.0,-0.2931,0.00019,22.95014]
[1778868840787,26.88,79452.81,169.0,-0.29263,0.00019,22.93371]
[1778868845831,26.86,79456.78,169.0,-0.29172,0.00019,22.90188]
[1778868850857,26.86,79459.81,169.0,-0.29112,0.00019,22.88056]
[1778868854406,26.86,79458.89,169.0,-0.29128,0.00019,22.88633]
[1778868854479,26.86,79458.89,169.0,-0.29128,0.00019,22.88633]
[1778868854589,26.86,79458.89,169.0,-0.29128,0.00019,22.88633]
[1778868854692,26.86,79458.89,169.0,-0.29128,0.00019,22.88633]
[1778868859920,26.85,79466.21,169.0,-0.28985,0.00019,22.83574]
[1778868862747,26.85,79465.8,169.0,-0.28992,0.00019,22.83831]
[1778868864830,26.85,79467.23,169.0,-0.28964,0.00019,22.82822]
[1778868866696,26.85,79461.86,169.0,-0.29066,0.00019,22.86429]
[1778868866795,26.85,79461.48,169.0,-0.29073,0.00019,22.86662]
[1778868869752,26.85,79459.74,169.0,-0.29105,0.00019,22.87817]
[1778868869763,26.85,79459.74,169.0,-0.29105,0.00019,22.87817]
[1778868870995,26.85,79454.37,169.0,-0.29208,0.00019,22.91408]
[1778868871412,26.85,79454.37,169.0,-0.29208,0.00019,22.91408]
[1778868876461,26.84,79449.48,169.0,-0.29297,0.00019,22.94227]
[1778868881578,26.84,79449.5,169.0,-0.29295,0.00019,22.94134]
[1778868887784,26.84,79448.98,169.0,-0.29302,0.00019,22.94385]
[1778868893153,26.83,79450.05,169.0,-0.29278,0.00019,22.93544]
[1778868898432,26.83,79450.28,169.0,-0.29272,0.00019,22.93327]
[1778868899280,26.83,79450.38,169.0,-0.2927,0.00019,22.93245]
[1778868899730,26.83,79450.38,169.0,-0.2927,0.00019,22.93245]
[1778868899834,26.83,79450.38,169.0,-0.2927,0.00019,22.93245]
[1778868901391,26.83,79449.35,169.0,-0.29289,0.00019,22.9392]
[1778868901928,26.83,79449.35,169.0,-0.29289,0.00019,22.9392]
[1778868903243,26.83,79449.23,169.0,-0.2929,0.00019,22.93953]
[1778868904188,26.83,79448.95,169.0,-0.29295,0.00019,22.94125]
[1778868909265,26.82,79448.27,169.0,-0.29305,0.00019,22.94485]
[1778868911016,26.82,79448.0,169.0,-0.2931,0.00019,22.94649]
[1778868911224,26.82,79448.0,169.0,-0.2931,0.00019,22.94649]
[1778868911678,26.82,79448.0,169.0,-0.2931,0.00019,22.94649]
[1778868912760,26.82,79448.71,169.0,-0.29296,0.00019,22.94158]
[1778868918328,26.82,79451.14,169.0,-0.29247,0.00019,22.92425]
[1778868920553,26.81,79451.46,169.0,-0.2924,0.00019,22.92196]
[1778868924927,26.81,79453.43,169.0,-0.29201,0.00019,22.90818]
[1778868926332,26.81,79456.3,169.0,-0.29145,0.00019,22.88856]
[1778868927269,26.81,79458.69,169.0,-0.29099,0.00019,22.87229]
[1778868927733,26.81,79458.69,169.0,-0.29099,0.00019,22.87229]
[1778868927784,26.81,79458.69,169.0,-0.29099,0.00019,22.87229]
[1778868928997,26.81,79449.73,169.0,-0.2927,0.00019,22.93238]
[1778868929784,26.81,79449.73,169.0,-0.2927,0.00019,22.93238]
[1778868935660,26.81,79453.62,169.0,-0.29191,0.00019,22.90147]
[1778868937611,26.81,79448.89,169.0,-0.29281,0.00019,22.933]
[1778868937737,26.81,79448.89,169.0,-0.29281,0.00019,22.933]
[1778868938318,26.81,79447.61,169.0,-0.29305,0.00019,22.94143]
[1778868940355,26.8,79445.92,169.0,-0.29337,0.00019,22.95244]
[1778868942177,26.8,79445.72,169.0,-0.2934,0.00019,22.95345]
[1778868942188,26.8,79445.72,169.0,-0.2934,0.00019,22.95345]
[1778868942194,26.8,79445.72,169.0,-0.2934,0.00019,22.95345]
[1778868942672,26.8,79434.61,169.0,-0.29554,0.00019,23.0273]
[1778868944297,26.8,79430.15,169.0,-0.29639,0.00019,23.05665]
[1778868944318,26.8,79430.15,169.0,-0.29639,0.00019,23.05665]
[1778868944542,26.8,79430.15,169.0,-0.29639,0.00019,23.05665]
[1778868944724,26.8,79430.15,169.0,-0.29639,0.00019,23.05665]
[1778868944740,26.8,79430.15,169.0,-0.29639,0.00019,23.05665]
[1778868944785,26.8,79430.15,169.0,-0.29639,0.00019,23.05665]
[1778868944911,26.8,79421.81,169.0,-0.298,0.00019,23.11138]
[1778868945545,26.8,79421.81,169.0,-0.298,0.00019,23.11138]
[1778868946709,26.8,79418.2,169.0,-0.2987,0.00019,23.13491]
[1778868947162,26.8,79417.27,169.0,-0.29888,0.00019,23.14084]
[1778868948027,26.8,79417.03,169.0,-0.29892,0.00019,23.14224]
[1778868948165,26.8,79417.03,169.0,-0.29892,0.00019,23.14224]
[1778868948704,26.8,79417.03,169.0,-0.29892,0.00019,23.14224]
[1778868949519,26.8,79417.33,169.0,-0.29885,0.00019,23.14011]
[1778868949643,26.8,79417.33,169.0,-0.29885,0.00019,23.14011]
[1778868950677,26.8,79417.0,169.0,-0.29891,0.00019,23.1421]
[1778868952698,26.8,79412.93,169.0,-0.2997,0.00019,23.16832]
[1778868952710,26.8,79412.93,169.0,-0.2997,0.00019,23.16832]
[1778868952857,26.8,79412.93,169.0,-0.2997,0.00019,23.16832]
[1778868953498,26.79,79412.28,169.0,-0.29982,0.00019,23.17236]
[1778868953693,26.79,79412.28,169.0,-0.29982,0.00019,23.17236]
[1778868953794,26.79,79405.68,169.0,-0.3011,0.00019,23.21505]
[1778868958809,26.79,79402.93,169.0,-0.30161,0.0002,23.23216]
[1778868958891,26.79,79402.93,169.0,-0.30161,0.0002,23.23216]
[1778868958935,26.79,79402.93,169.0,-0.30161,0.0002,23.23216]
[1778868958908,26.79,79402.79,169.0,-0.30163,0.0002,23.23288]
[1778868959042,26.79,79402.79,169.0,-0.30163,0.0002,23.23288]
[1778868959785,26.79,79402.79,169.0,-0.30163,0.0002,23.23288]
[1778868961784,26.79,79397.4,169.0,-0.30268,0.0002,23.26745]
[1778868962360,26.79,79399.58,169.0,-0.30225,0.0002,23.25325]
[1778868962740,26.79,79399.58,169.0,-0.30225,0.0002,23.25325]
[1778868962834,26.79,79401.68,169.0,-0.30184,0.0002,23.23956]
[1778868965131,26.79,79402.74,169.0,-0.30162,0.0002,23.23225]
[1778868965455,26.79,79402.74,169.0,-0.30162,0.0002,23.23225]
[1778868965893,26.78,79401.63,169.0,-0.30183,0.0002,23.23921]
[1778868970757,26.78,79401.7,169.0,-0.3018,0.0002,23.23829]
[1778868972990,26.78,79401.64,169.0,-0.3018,0.0002,23.23845]
[1778868973091,26.78,79401.64,169.0,-0.3018,0.0002,23.23833]
[1778868979761,26.78,79401.52,169.0,-0.3018,0.0002,23.2382]
[1778868984796,26.77,79399.25,169.0,-0.30222,0.0002,23.25222]
[1778868989832,26.77,79400.18,169.0,-0.30202,0.0002,23.24555]
[1778868994867,26.77,79400.52,169.0,-0.30191,0.0002,23.23875]
[1778868995610,26.77,79400.52,169.0,-0.30191,0.0002,23.23875]
[1778869000909,26.76,79399.19,169.0,-0.30215,0.0002,23.2466]
[1778869005944,26.76,79399.43,169.0,-0.30209,0.0002,23.24442]
[1778869007441,26.76,79399.45,169.0,-0.30208,0.0002,23.24417]
[1778869007460,26.76,79399.45,169.0,-0.30208,0.0002,23.24417]
[1778869007460,26.76,79399.45,169.0,-0.30208,0.0002,23.24417]
[1778869007958,26.76,79395.41,169.0,-0.30287,0.0002,23.27012]
[1778869012993,26.76,79393.31,169.0,-0.30326,0.0002,23.28291]
[1778869018029,26.75,79395.16,169.0,-0.30287,0.0002,23.27035]
[1778869022882,26.75,79391.89,169.0,-0.3035,0.0002,23.29092]
[1778869022983,26.75,79391.89,169.0,-0.3035,0.0002,23.29092]
[1778869022996,26.75,79391.89,169.0,-0.3035,0.0002,23.29092]
[1778869023228,26.75,79391.89,169.0,-0.3035,0.0002,23.2908]
[1778869023234,26.75,79391.89,169.0,-0.3035,0.0002,23.2908]
[1778869023267,26.75,79391.89,169.0,-0.3035,0.0002,23.2908]
[1778869023327,26.75,79391.89,169.0,-0.3035,0.0002,23.2908]
[1778869023476,26.75,79391.89,169.0,-0.3035,0.0002,23.2908]
[1778869023750,26.75,79391.89,169.0,-0.3035,0.0002,23.2908]
[1778869023872,26.75,79391.89,169.0,-0.3035,0.0002,23.2908]
[1778869023935,26.75,79391.89,169.0,-0.3035,0.0002,23.2908]
[1778869024016,26.75,79386.96,169.0,-0.30446,0.0002,23.32228]
[1778869024493,26.75,79386.96,169.0,-0.30446,0.0002,23.32228]
[1778869024545,26.75,79386.96,169.0,-0.30446,0.0002,23.32228]
[1778869024630,26.75,79386.96,169.0,-0.30446,0.0002,23.32228]
[1778869024927,26.75,79386.96,169.0,-0.30446,0.0002,23.32228]
[1778869025000,26.75,79380.96,169.0,-0.30564,0.0002,23.36047]
[1778869025651,26.75,79380.96,169.0,-0.30564,0.0002,23.36047]
[1778869025863,26.75,79380.82,169.0,-0.30566,0.0002,23.36119]
[1778869027716,26.75,79377.09,169.0,-0.30639,0.0002,23.38477]
[1778869027723,26.75,79377.09,169.0,-0.30639,0.0002,23.38477]
[1778869027787,26.75,79377.09,169.0,-0.30639,0.0002,23.38477]
[1778869027861,26.75,79377.09,169.0,-0.30639,0.0002,23.38477]
[1778869027981,26.75,79377.09,169.0,-0.30639,0.0002,23.38477]
[1778869028046,26.75,79375.64,169.0,-0.30667,0.0002,23.39384]
[1778869028526,26.75,79375.64,169.0,-0.30667,0.0002,23.39384]
[1778869030333,26.75,79374.05,169.0,-0.30698,0.0002,23.4038]
[1778869030792,26.75,79374.05,169.0,-0.30698,0.0002,23.4038]
[1778869030819,26.75,79374.05,169.0,-0.30698,0.0002,23.4038]
[1778869031504,26.75,79374.09,169.0,-0.30697,0.0002,23.40349]
[1778869031902,26.75,79376.55,169.0,-0.30649,0.0002,23.38784]
[1778869034078,26.75,79379.07,169.0,-0.30599,0.0002,23.37172]
[1778869035580,26.75,79380.02,169.0,-0.3058,0.0002,23.36558]
[1778869036279,26.75,79380.07,169.0,-0.30578,0.0002,23.36501]
[1778869038613,26.74,79382.23,169.0,-0.30535,0.0002,23.35103]
[1778869038680,26.74,79382.23,169.0,-0.30535,0.0002,23.35103]
[1778869038865,26.74,79381.96,169.0,-0.3054,0.0002,23.35265]
[1778869039821,26.74,79381.96,169.0,-0.3054,0.0002,23.35265]
[1778869039904,26.74,79376.36,169.0,-0.3065,0.0002,23.38827]
[1778869040329,26.74,79376.36,169.0,-0.3065,0.0002,23.38827]
[1778869040350,26.74,79376.36,169.0,-0.3065,0.0002,23.38827]
[1778869040409,26.74,79373.36,169.0,-0.30709,0.0002,23.40719]
[1778869046262,26.74,79376.47,169.0,-0.30647,0.0002,23.38717]
[1778869051297,26.74,79373.59,169.0,-0.307,0.0002,23.40115]
[1778869052785,26.74,79373.59,169.0,-0.307,0.0002,23.40115]
[1778869055610,26.74,79368.95,169.0,-0.30791,0.0002,23.43021]
[1778869055733,26.74,79368.95,169.0,-0.30791,0.0002,23.43021]
[1778869061367,26.74,79366.64,169.0,-0.30835,0.0002,23.44422]
[1778869066402,26.73,79365.86,169.0,-0.30849,0.0002,23.44869]
[1778869070216,26.73,79364.83,169.0,-0.30869,0.0002,23.4549]
[1778869070227,26.73,79364.83,169.0,-0.30869,0.0002,23.4549]
[1778869070283,26.73,79364.83,169.0,-0.30869,0.0002,23.4549]
[1778869070397,26.73,79364.83,169.0,-0.30869,0.0002,23.4549]
[1778869071308,26.73,79359.21,169.0,-0.3098,0.0002,23.49004]
[1778869071330,26.73,79359.21,169.0,-0.3098,0.0002,23.49004]
[1778869071634,26.73,79359.21,169.0,-0.3098,0.0002,23.49004]
[1778869073526,26.73,79348.32,169.0,-0.31195,0.0002,23.55753]
[1778869073995,26.73,79348.32,169.0,-0.31195,0.0002,23.55753]
[1778869077407,26.73,79343.13,169.0,-0.31296,0.0002,23.5888]
[1778869077658,26.73,79343.13,169.0,-0.31296,0.0002,23.5888]
[1778869077903,26.73,79342.3,169.0,-0.31311,0.0002,23.59369]
[1778869078236,26.73,79342.3,169.0,-0.31311,0.0002,23.59369]
[1778869078784,26.73,79342.3,169.0,-0.31311,0.0002,23.59369]
[1778869080514,26.72,79340.47,169.0,-0.31347,0.0002,23.6046]
[1778869080529,26.72,79340.47,169.0,-0.31347,0.0002,23.6046]
[1778869080714,26.72,79340.47,169.0,-0.31347,0.0002,23.6046]
[1778869080815,26.72,79336.76,169.0,-0.3142,0.0002,23.62721]
[1778869082420,26.72,79335.48,169.0,-0.31445,0.0002,23.63493]
[1778869084323,26.72,79335.65,169.0,-0.31441,0.0002,23.63363]
[1778869084358,26.72,79335.65,169.0,-0.31441,0.0002,23.63363]
[1778869084381,26.72,79335.65,169.0,-0.31441,0.0002,23.63363]
[1778869084443,26.72,79335.65,169.0,-0.31441,0.0002,23.63363]
[1778869086268,26.72,79331.11,169.0,-0.31531,0.0002,23.6611]
[1778869091824,26.72,79331.2,169.0,-0.31527,0.0002,23.65979]
[1778869092221,26.72,79327.97,169.0,-0.31591,0.0002,23.67931]
[1778869093969,26.71,79325.34,169.0,-0.31643,0.0002,23.69512]
[1778869097473,26.71,79325.03,169.0,-0.31648,0.0002,23.69647]
[1778869097670,26.71,79321.8,169.0,-0.31711,0.0002,23.71568]
[1778869100429,26.71,79318.9,169.0,-0.31768,0.0002,23.73287]
[1778869100451,26.71,79318.9,169.0,-0.31768,0.0002,23.73287]
[1778869100522,26.71,79318.9,169.0,-0.31768,0.0002,23.73287]
[1778869100625,26.71,79318.9,169.0,-0.31768,0.0002,23.73287]
[1778869100684,26.71,79318.9,169.0,-0.31768,0.0002,23.73287]
[1778869100726,26.71,79318.9,169.0,-0.31768,0.0002,23.73287]
[1778869101139,26.71,79318.9,169.0,-0.31768,0.0002,23.73287]
[1778869101120,26.71,79313.17,169.0,-0.31883,0.0002,23.76716]
[1778869101819,26.71,79313.17,169.0,-0.31883,0.0002,23.76716]
[1778869101871,26.71,79313.17,169.0,-0.31883,0.0002,23.76716]
[1778869103058,26.71,79306.89,169.0,-0.32009,0.0002,23.80461]
[1778869103144,26.71,79306.07,169.0,-0.32025,0.0002,23.80936]
[1778869106664,26.71,79301.71,169.0,-0.32112,0.0002,23.83502]
[1778869106789,26.71,79301.71,169.0,-0.32112,0.0002,23.83502]
[1778869106850,26.71,79301.71,169.0,-0.32112,0.0002,23.83502]
[1778869106874,26.71,79301.71,169.0,-0.32112,0.0002,23.83502]
[1778869107082,26.7,79291.13,169.0,-0.32325,0.0002,23.89732]
[1778869107169,26.7,79291.13,169.0,-0.32325,0.0002,23.89732]
[1778869108111,26.7,79286.48,169.0,-0.32418,0.0002,23.92442]
[1778869108865,26.7,79286.48,169.0,-0.32418,0.0002,23.92442]
[1778869108954,26.7,79286.48,169.0,-0.32418,0.0002,23.92442]
[1778869109030,26.7,79286.48,169.0,-0.32418,0.0002,23.92442]
[1778869109044,26.7,79286.48,169.0,-0.32418,0.0002,23.92442]
[1778869109052,26.7,79286.48,169.0,-0.32418,0.0002,23.92442]
[1778869109077,26.7,79286.48,169.0,-0.32418,0.0002,23.92442]
[1778869109076,26.7,79281.87,169.0,-0.32511,0.0002,23.95113]
[1778869109284,26.7,79281.87,169.0,-0.32511,0.0002,23.95113]
[1778869109350,26.7,79281.87,169.0,-0.32511,0.0002,23.95113]
[1778869109385,26.7,79281.87,169.0,-0.32511,0.0002,23.95113]
[1778869109448,26.7,79281.87,169.0,-0.32511,0.0002,23.95113]
[1778869109475,26.7,79281.87,169.0,-0.32511,0.0002,23.95113]
[1778869109533,26.7,79281.87,169.0,-0.32511,0.0002,23.95113]
[1778869109623,26.7,79281.87,169.0,-0.32511,0.0002,23.95113]
[1778869109792,26.7,79281.87,169.0,-0.32511,0.0002,23.95113]
[1778869109886,26.7,79281.87,169.0,-0.32511,0.0002,23.95113]
[1778869109911,26.7,79281.87,169.0,-0.32511,0.0002,23.95113]
[1778869109919,26.7,79281.87,169.0,-0.32511,0.0002,23.95113]
[1778869109959,26.7,79281.87,169.0,-0.32511,0.0002,23.95113]
[1778869110044,26.7,79281.87,169.0,-0.32511,0.0002,23.95113]
[1778869110160,26.7,79281.87,169.0,-0.32511,0.0002,23.95113]
[1778869110084,26.7,79262.15,169.0,-0.32913,0.0002,24.06473]
[1778869110737,26.7,79262.15,169.0,-0.32913,0.0002,24.06473]
[1778869110785,26.7,79262.15,169.0,-0.32913,0.0002,24.06473]
[1778869111090,26.7,79262.15,169.0,-0.32913,0.0002,24.06473]
[1778869111295,26.7,79260.94,169.0,-0.32935,0.0002,24.06757]
[1778869111313,26.7,79260.94,169.0,-0.32935,0.0002,24.06757]
[1778869111712,26.7,79260.94,169.0,-0.32935,0.0002,24.06757]
[1778869113222,26.7,79262.88,169.0,-0.32896,0.0002,24.05675]
[1778869113555,26.7,79262.88,169.0,-0.32896,0.0002,24.05675]
[1778869115826,26.71,79266.0,169.0,-0.32833,0.0002,24.03921]
[1778869118786,26.71,79259.09,169.0,-0.32975,0.0002,24.07889]
[1778869119036,26.71,79256.01,169.0,-0.33038,0.0002,24.09643]
[1778869119788,26.71,79246.45,169.0,-0.33234,0.0002,24.15029]
[1778869122195,26.71,79241.58,169.0,-0.33334,0.0002,24.17762]
[1778869122198,26.71,79241.58,169.0,-0.33334,0.0002,24.17762]
[1778869123259,26.72,79236.13,169.0,-0.33449,0.0002,24.20859]
[1778869123620,26.72,79236.13,169.0,-0.33449,0.0002,24.20859]
[1778869124010,26.72,79236.13,169.0,-0.33449,0.0002,24.20859]
[1778869124079,26.72,79236.13,169.0,-0.33449,0.0002,24.20859]
[1778869125717,26.72,79232.08,169.0,-0.33532,0.00021,24.23099]
[1778869127122,26.72,79231.54,169.0,-0.33543,0.00021,24.23399]
[1778869127389,26.72,79231.33,169.0,-0.33548,0.00021,24.23518]
[1778869127981,26.72,79231.33,169.0,-0.33548,0.00021,24.23518]
[1778869128711,26.72,79231.91,169.0,-0.33536,0.00021,24.23202]
[1778869128838,26.72,79231.91,169.0,-0.33536,0.00021,24.23202]
[1778869129315,26.72,79232.3,169.0,-0.33528,0.00021,24.22991]
[1778869129362,26.72,79232.3,169.0,-0.33528,0.00021,24.22991]
[1778869129399,26.72,79232.3,169.0,-0.33528,0.00021,24.22991]
[1778869130550,26.72,79238.31,169.0,-0.33405,0.0002,24.19679]
[1778869131251,26.72,79244.46,169.0,-0.33279,0.0002,24.16269]
[1778869131266,26.72,79244.46,169.0,-0.33279,0.0002,24.16269]
[1778869131872,26.72,79244.47,169.0,-0.33279,0.0002,24.16266]
[1778869132279,26.72,79244.47,169.0,-0.33279,0.0002,24.16266]
[1778869132804,26.72,79244.47,169.0,-0.33279,0.0002,24.16266]
[1778869136364,26.72,79249.02,169.0,-0.33187,0.0002,24.1374]
[1778869140406,26.72,79249.07,169.0,-0.33186,0.0002,24.13733]
[1778869141784,26.72,79245.47,169.0,-0.3326,0.0002,24.1575]
[1778869141942,26.72,79241.65,169.0,-0.33338,0.0002,24.1788]
[1778869144266,26.72,79235.09,169.0,-0.33473,0.0002,24.21524]
[1778869144278,26.72,79235.09,169.0,-0.33473,0.0002,24.21524]
[1778869144289,26.72,79235.09,169.0,-0.33473,0.0002,24.21524]
[1778869144719,26.72,79235.09,169.0,-0.33473,0.0002,24.21524]
[1778869144779,26.72,79235.09,169.0,-0.33473,0.0002,24.21524]
[1778869144782,26.72,79235.09,169.0,-0.33473,0.0002,24.21524]
[1778869145023,26.72,79235.09,169.0,-0.33473,0.0002,24.21524]
[1778869145116,26.72,79227.35,169.0,-0.33632,0.00021,24.25776]
[1778869146147,26.72,79227.35,169.0,-0.33632,0.00021,24.25776]
[1778869146413,26.72,79223.19,169.0,-0.33718,0.00021,24.28051]
[1778869146645,26.72,79223.19,169.0,-0.33718,0.00021,24.28051]
[1778869146820,26.72,79223.19,169.0,-0.33718,0.00021,24.28051]
[1778869146862,26.72,79223.19,169.0,-0.33718,0.00021,24.28051]
[1778869147162,26.72,79209.94,169.0,-0.33991,0.00021,24.35203]
[1778869147841,26.72,79209.94,169.0,-0.33991,0.00021,24.35203]
[1778869147987,26.72,79201.01,169.0,-0.34175,0.00021,24.39955]
[1778869149075,26.72,79201.01,169.0,-0.34175,0.00021,24.39955]
[1778869149133,26.72,79201.01,169.0,-0.34175,0.00021,24.39955]
[1778869149139,26.72,79201.01,169.0,-0.34175,0.00021,24.39955]
[1778869149417,26.72,79198.8,169.0,-0.3422,0.00021,24.41083]
[1778869149512,26.72,79198.8,169.0,-0.3422,0.00021,24.41083]
[1778869149784,26.72,79198.8,169.0,-0.3422,0.00021,24.41083]
[1778869149858,26.72,79198.8,169.0,-0.3422,0.00021,24.41083]
[1778869150210,26.72,79198.8,169.0,-0.3422,0.00021,24.41083]
[1778869150007,26.72,79182.47,169.0,-0.34558,0.00021,24.49615]
[1778869150233,26.72,79182.47,169.0,-0.34558,0.00021,24.49615]
[1778869150248,26.72,79182.47,169.0,-0.34558,0.00021,24.49615]
[1778869150347,26.72,79182.47,169.0,-0.34558,0.00021,24.49615]
[1778869150509,26.72,79182.47,169.0,-0.34558,0.00021,24.49615]
[1778869150556,26.72,79182.47,169.0,-0.34558,0.00021,24.49615]
[1778869151059,26.72,79182.47,169.0,-0.34558,0.00021,24.49615]
[1778869151099,26.72,79182.47,169.0,-0.34558,0.00021,24.49615]
[1778869151138,26.72,79189.62,169.0,-0.34409,0.00021,24.45892]
[1778869151247,26.72,79189.62,169.0,-0.34409,0.00021,24.45892]
[1778869151536,26.72,79189.62,169.0,-0.34409,0.00021,24.45892]
[1778869151838,26.72,79189.62,169.0,-0.34409,0.00021,24.45892]
[1778869152020,26.72,79197.59,169.0,-0.34244,0.00021,24.41705]
[1778869156374,26.72,79200.63,169.0,-0.34181,0.00021,24.40089]
[1778869156584,26.72,79200.63,169.0,-0.34181,0.00021,24.40089]
[1778869156643,26.72,79200.63,169.0,-0.34181,0.00021,24.40089]
[1778869157055,26.72,79206.73,169.0,-0.34055,0.00021,24.36848]
[1778869157416,26.72,79206.73,169.0,-0.34055,0.00021,24.36848]
[1778869157605,26.72,79206.73,169.0,-0.34055,0.00021,24.36848]
[1778869157860,26.72,79206.73,169.0,-0.34055,0.00021,24.36848]
[1778869158738,26.72,79206.26,169.0,-0.34064,0.00021,24.37095]
[1778869158796,26.72,79206.26,169.0,-0.34064,0.00021,24.37095]
[1778869158840,26.72,79206.26,169.0,-0.34064,0.00021,24.37095]
[1778869159342,26.72,79210.94,169.0,-0.33968,0.00021,24.3459]
[1778869160352,26.72,79212.25,169.0,-0.3394,0.00021,24.33885]
[1778869160561,26.72,79212.25,169.0,-0.3394,0.00021,24.33885]
[1778869161083,26.72,79213.3,169.0,-0.33919,0.00021,24.3332]
[1778869161619,26.72,79213.3,169.0,-0.33919,0.00021,24.3332]
[1778869161648,26.72,79213.3,169.0,-0.33919,0.00021,24.3332]
[1778869161690,26.72,79213.3,169.0,-0.33919,0.00021,24.3332]
[1778869163962,26.72,79220.46,169.0,-0.33771,0.00021,24.29445]
[1778869165074,26.72,79220.05,169.0,-0.33779,0.00021,24.29664]
[1778869167576,26.72,79224.57,169.0,-0.33686,0.00021,24.27201]
[1778869168979,26.72,79222.9,169.0,-0.3372,0.00021,24.28109]
[1778869170262,26.72,79229.61,169.0,-0.33582,0.00021,24.24444]
[1778869170424,26.72,79229.61,169.0,-0.33582,0.00021,24.24444]
[1778869170514,26.72,79229.61,169.0,-0.33582,0.00021,24.24444]
[1778869173525,26.72,79236.08,169.0,-0.3345,0.0002,24.2057]
[1778869174473,26.72,79235.33,169.0,-0.33467,0.0002,24.21029]
[1778869174521,26.72,79235.33,169.0,-0.33467,0.0002,24.21029]
[1778869174522,26.72,79235.33,169.0,-0.33467,0.0002,24.21029]
[1778869174961,26.72,79235.33,169.0,-0.33467,0.0002,24.21029]
[1778869175182,26.73,79239.01,169.0,-0.33393,0.0002,24.1904]
[1778869175413,26.73,79239.01,169.0,-0.33393,0.0002,24.1904]
[1778869178267,26.73,79244.11,169.0,-0.33289,0.0002,24.16212]
[1778869182919,26.73,79248.04,169.0,-0.33209,0.0002,24.14031]
[1778869183784,26.73,79247.79,169.0,-0.33215,0.0002,24.14183]
[1778869183885,26.73,79241.3,169.0,-0.33347,0.0002,24.17801]
[1778869185549,26.73,79236.18,169.0,-0.33452,0.0002,24.20634]
[1778869185635,26.73,79236.18,169.0,-0.33452,0.0002,24.20634]
[1778869185640,26.73,79236.18,169.0,-0.33452,0.0002,24.20634]
[1778869187825,26.73,79229.45,169.0,-0.33591,0.00021,24.24347]
[1778869189035,26.73,79225.83,169.0,-0.33665,0.00021,24.26325]
[1778869189094,26.73,79225.83,169.0,-0.33665,0.00021,24.26325]
[1778869189159,26.73,79225.83,169.0,-0.33665,0.00021,24.26325]
[1778869189784,26.73,79220.29,169.0,-0.33779,0.00021,24.29334]
[1778869189949,26.73,79220.29,169.0,-0.33779,0.00021,24.29334]
[1778869190137,26.73,79214.33,169.0,-0.33901,0.00021,24.32546]
[1778869190957,26.73,79214.33,169.0,-0.33901,0.00021,24.32546]
[1778869191243,26.73,79214.33,169.0,-0.33901,0.00021,24.32546]
[1778869192055,26.73,79209.74,169.0,-0.33996,0.00021,24.35005]
[1778869192678,26.73,79203.36,169.0,-0.34128,0.00021,24.384]
[1778869193027,26.73,79194.08,169.0,-0.34319,0.00021,24.43288]
[1778869193784,26.73,79194.08,169.0,-0.34319,0.00021,24.43288]
[1778869195211,26.73,79191.91,169.0,-0.34364,0.00021,24.4442]
[1778869195665,26.73,79186.81,169.0,-0.3447,0.00021,24.4708]
[1778869196273,26.73,79182.66,169.0,-0.34555,0.00021,24.49221]
[1778869198329,26.73,79183.85,169.0,-0.3453,0.00021,24.48596]
[1778869198332,26.73,79183.85,169.0,-0.3453,0.00021,24.48596]
[1778869199962,26.72,79186.73,169.0,-0.3447,0.00021,24.47095]
[1778869201193,26.72,79187.63,169.0,-0.34451,0.00021,24.46613]
[1778869202373,26.72,79198.7,169.0,-0.34221,0.00021,24.408]
[1778869204475,26.72,79203.42,169.0,-0.34122,0.00021,24.38246]
[1778869204607,26.72,79204.23,169.0,-0.34105,0.00021,24.37817]
[1778869207346,26.72,79202.45,169.0,-0.34142,0.00021,24.38759]
[1778869207825,26.72,79202.45,169.0,-0.34142,0.00021,24.38759]
[1778869208311,26.72,79202.82,169.0,-0.34134,0.00021,24.38555]
[1778869210449,26.72,79195.5,169.0,-0.34285,0.00021,24.42418]
[1778869213079,26.72,79202.01,169.0,-0.3415,0.00021,24.38968]
[1778869213390,26.71,79202.36,169.0,-0.3414,0.00021,24.38711]
[1778869215478,26.71,79211.84,169.0,-0.33944,0.00021,24.33647]
[1778869216707,26.71,79211.61,169.0,-0.33949,0.00021,24.33768]
[1778869218300,26.71,79202.32,169.0,-0.34141,0.00021,24.38722]
[1778869221449,26.71,79198.1,169.0,-0.34227,0.00021,24.4094]
[1778869221578,26.71,79198.1,169.0,-0.34227,0.00021,24.4094]
[1778869221722,26.71,79198.1,169.0,-0.34227,0.00021,24.4094]
[1778869221765,26.71,79198.1,169.0,-0.34227,0.00021,24.4094]
[1778869221986,26.71,79198.1,169.0,-0.34227,0.00021,24.4094]
[1778869222108,26.71,79198.1,169.0,-0.34227,0.00021,24.4094]
[1778869222236,26.71,79198.1,169.0,-0.34227,0.00021,24.4094]
[1778869223207,26.71,79204.04,169.0,-0.34104,0.00021,24.37793]
[1778869222992,26.71,79214.36,169.0,-0.33891,0.00021,24.3227]
[1778869223899,26.71,79214.36,169.0,-0.33891,0.00021,24.3227]
[1778869226001,26.71,79216.46,169.0,-0.33846,0.00021,24.31085]
[1778869226619,26.71,79217.91,169.0,-0.33816,0.00021,24.30304]
[1778869232600,26.71,79224.66,169.0,-0.33677,0.00021,24.26286]
[1778869234479,26.71,79224.94,169.0,-0.33671,0.00021,24.26139]
[1778869234818,26.71,79224.53,169.0,-0.3368,0.00021,24.26368]
[1778869241187,26.71,79225.05,169.0,-0.33669,0.00021,24.26091]
[1778869244324,26.71,79226.84,169.0,-0.33633,0.00021,24.25119]
[1778869246870,26.71,79229.25,169.0,-0.33583,0.00021,24.23804]
[1778869252742,26.71,79229.42,169.0,-0.3358,0.00021,24.23728]
[1778869257777,26.71,79229.46,169.0,-0.3358,0.00021,24.23721]
[1778869262454,26.71,79229.42,169.0,-0.33581,0.00021,24.23756]
[1778869266304,26.72,79238.7,169.0,-0.33392,0.0002,24.18659]
[1778869266440,26.72,79238.21,169.0,-0.33402,0.0002,24.18938]
[1778869266840,26.72,79238.25,169.0,-0.33401,0.0002,24.18923]
[1778869267460,26.72,79238.25,169.0,-0.33401,0.0002,24.18923]
[1778869269423,26.72,79237.9,169.0,-0.33409,0.0002,24.1912]
[1778869273748,26.72,79241.38,169.0,-0.33338,0.0002,24.17202]
[1778869277257,26.72,79243.6,169.0,-0.33293,0.0002,24.1598]
[1778869277775,26.72,79241.93,169.0,-0.33327,0.0002,24.16914]
[1778869277825,26.72,79241.93,169.0,-0.33327,0.0002,24.16914]
[1778869278013,26.72,79241.93,169.0,-0.33327,0.0002,24.16914]
[1778869278055,26.72,79241.93,169.0,-0.33327,0.0002,24.16914]
[1778869278079,26.72,79244.36,169.0,-0.33278,0.0002,24.15565]
[1778869279037,26.72,79254.51,169.0,-0.33069,0.0002,24.09854]
[1778869280507,26.72,79255.95,169.0,-0.33039,0.0002,24.09024]
[1778869280542,26.72,79255.95,169.0,-0.33039,0.0002,24.09024]
[1778869280940,26.71,79263.59,169.0,-0.32883,0.0002,24.04675]
[1778869282954,26.71,79271.28,169.0,-0.32726,0.0002,24.0024]
[1778869286783,26.71,79269.75,169.0,-0.32755,0.0002,24.01071]
[1778869290077,26.71,79268.9,169.0,-0.32771,0.0002,24.01506]
[1778869291170,26.71,79269.01,169.0,-0.32768,0.0002,24.01426]
[1778869292295,26.7,79268.79,169.0,-0.3277,0.0002,24.01148]
[1778869292692,26.7,79261.64,169.0,-0.32915,0.0002,24.05213]
[1778869293024,26.7,79261.17,169.0,-0.32924,0.0002,24.05465]
[1778869294441,26.7,79260.87,169.0,-0.32929,0.0002,24.0562]
[1778869294769,26.7,79260.87,169.0,-0.32929,0.0002,24.0562]
[1778869295042,26.7,79260.87,169.0,-0.32929,0.0002,24.0562]
[1778869295282,26.7,79265.82,169.0,-0.32828,0.0002,24.02783]
[1778869295651,26.7,79265.82,169.0,-0.32828,0.0002,24.02783]
[1778869296311,26.7,79271.42,169.0,-0.32713,0.0002,23.99558]
[1778869296597,26.7,79271.42,169.0,-0.32713,0.0002,23.99558]
[1778869296936,26.7,79271.42,169.0,-0.32713,0.0002,23.99558]
[1778869297088,26.7,79271.42,169.0,-0.32713,0.0002,23.99558]
[1778869297171,26.7,79271.42,169.0,-0.32713,0.0002,23.99558]
[1778869303095,26.68,79280.39,169.0,-0.3252,0.0002,23.94041]
[1778869308130,26.68,79279.42,169.0,-0.32537,0.0002,23.94522]
[1778869311623,26.67,79279.14,169.0,-0.32541,0.0002,23.94637]
[1778869311633,26.67,79279.14,169.0,-0.32541,0.0002,23.94637]
[1778869311733,26.67,79279.14,169.0,-0.32541,0.0002,23.94637]
[1778869312023,26.67,79279.14,169.0,-0.32541,0.0002,23.94637]
[1778869312187,26.67,79279.14,169.0,-0.32541,0.0002,23.94637]
[1778869312279,26.67,79272.24,169.0,-0.32681,0.0002,23.98614]
[1778869313166,26.67,79264.58,169.0,-0.32836,0.0002,24.03001]
[1778869318201,26.67,79263.59,169.0,-0.32854,0.0002,24.03484]
[1778869323236,26.66,79264.58,169.0,-0.32831,0.0002,24.02836]
[1778869324164,26.66,79264.58,169.0,-0.32831,0.0002,24.02836]
[1778869324798,26.66,79264.56,169.0,-0.32831,0.0002,24.0283]
[1778869330286,26.66,79265.55,169.0,-0.32807,0.0002,24.02164]
[1778869335321,26.65,79267.75,169.0,-0.3276,0.0002,24.00819]
[1778869340356,26.65,79267.5,169.0,-0.32762,0.0002,24.00881]
[1778869344234,26.64,79267.49,169.0,-0.32762,0.0002,24.0087]
[1778869345995,26.64,79272.98,169.0,-0.32648,0.0002,23.9764]
[1778869346113,26.64,79272.98,169.0,-0.32648,0.0002,23.9764]
[1778869346398,26.64,79273.57,169.0,-0.32635,0.0002,23.97283]
[1778869347577,26.64,79273.57,169.0,-0.32635,0.0002,23.97269]
[1778869347583,26.64,79273.57,169.0,-0.32635,0.0002,23.97269]
[1778869347611,26.64,79273.57,169.0,-0.32635,0.0002,23.97269]
[1778869350285,26.64,79284.27,169.0,-0.32415,0.0002,23.90989]
[1778869352298,26.64,79289.53,169.0,-0.32306,0.0002,23.87499]
[1778869352398,26.64,79291.76,169.0,-0.32261,0.0002,23.86174]
[1778869352515,26.64,79291.76,169.0,-0.32261,0.0002,23.86174]
[1778869352533,26.64,79291.76,169.0,-0.32261,0.0002,23.86174]
[1778869352564,26.64,79291.76,169.0,-0.32261,0.0002,23.86174]
[1778869352711,26.64,79291.76,169.0,-0.32261,0.0002,23.86174]
[1778869353389,26.64,79291.76,169.0,-0.32261,0.0002,23.86174]
[1778869353410,26.64,79291.76,169.0,-0.32261,0.0002,23.86174]
[1778869352846,26.63,79293.54,169.0,-0.32224,0.0002,23.85106]
[1778869353470,26.63,79293.54,169.0,-0.32224,0.0002,23.85106]
[1778869353613,26.63,79293.54,169.0,-0.32224,0.0002,23.85106]
[1778869353833,26.63,79293.54,169.0,-0.32224,0.0002,23.85106]
[1778869353893,26.63,79293.54,169.0,-0.32224,0.0002,23.85106]
[1778869353934,26.63,79305.21,169.0,-0.31987,0.0002,23.78139]
[1778869354784,26.63,79305.21,169.0,-0.31987,0.0002,23.78139]
[1778869355185,26.63,79305.21,169.0,-0.31987,0.0002,23.78139]
[1778869355286,26.63,79304.49,169.0,-0.32001,0.0002,23.78548]
[1778869360339,26.63,79298.45,169.0,-0.3212,0.0002,23.82062]
[1778869361309,26.63,79298.45,169.0,-0.3212,0.0002,23.82062]
[1778869366765,26.62,79303.02,169.0,-0.32025,0.0002,23.79233]
[1778869370574,26.62,79307.03,169.0,-0.31941,0.0002,23.76763]
[1778869370616,26.62,79312.53,169.0,-0.3183,0.0002,23.73437]
[1778869373686,26.61,79313.4,169.0,-0.31811,0.0002,23.72873]
[1778869373880,26.61,79313.4,169.0,-0.31811,0.0002,23.72873]
[1778869375068,26.61,79313.17,169.0,-0.31815,0.0002,23.72992]
[1778869379148,26.61,79313.32,169.0,-0.3181,0.0002,23.72827]
[1778869384668,26.6,79311.02,169.0,-0.31852,0.0002,23.74074]
[1778869390394,26.6,79310.8,169.0,-0.31853,0.0002,23.74123]
[1778869390480,26.6,79311.17,169.0,-0.31845,0.0002,23.73879]
[1778869395745,26.59,79311.88,169.0,-0.31827,0.0002,23.73324]
[1778869397437,26.59,79311.88,169.0,-0.31827,0.0002,23.73324]
[1778869397785,26.59,79309.81,169.0,-0.31868,0.0002,23.74553]
[1778869397936,26.59,79309.81,169.0,-0.31868,0.0002,23.74553]
[1778869397948,26.59,79309.81,169.0,-0.31868,0.0002,23.74553]
[1778869398378,26.59,79305.01,169.0,-0.31964,0.0002,23.77419]
[1778869399111,26.59,79305.01,169.0,-0.31964,0.0002,23.77419]
[1778869399214,26.59,79305.01,169.0,-0.31964,0.0002,23.77419]
[1778869399405,26.59,79292.97,169.0,-0.32208,0.0002,23.8459]
[1778869399736,26.59,79292.97,169.0,-0.32208,0.0002,23.8459]
[1778869400573,26.59,79290.64,169.0,-0.32254,0.0002,23.85953]
[1778869400982,26.59,79290.64,169.0,-0.32254,0.0002,23.85953]
[1778869400998,26.59,79287.53,169.0,-0.32317,0.0002,23.87772]
[1778869401477,26.59,79287.53,169.0,-0.32317,0.0002,23.87772]
[1778869402339,26.59,79287.53,169.0,-0.32317,0.0002,23.87772]
[1778869408737,26.58,79291.23,169.0,-0.32239,0.0002,23.85509]
[1778869408853,26.58,79291.23,169.0,-0.32239,0.0002,23.85509]
[1778869410101,26.58,79288.03,169.0,-0.32304,0.0002,23.87391]
[1778869410556,26.58,79285.01,169.0,-0.32365,0.0002,23.89158]
[1778869413117,26.58,79276.63,169.0,-0.32533,0.0002,23.93651]
[1778869413752,26.58,79274.92,169.0,-0.32567,0.0002,23.94631]
[1778869414001,26.58,79274.92,169.0,-0.32567,0.0002,23.94631]
[1778869420073,26.57,79269.65,169.0,-0.32671,0.0002,23.97596]
[1778869420119,26.57,79269.71,169.0,-0.32669,0.0002,23.97546]
[1778869424894,26.57,79268.22,169.0,-0.32698,0.0002,23.98352]
[1778869429984,26.56,79269.23,169.0,-0.32675,0.0002,23.9769]
[1778869435019,26.56,79267.68,169.0,-0.32704,0.0002,23.98526]
[1778869435849,26.56,79267.68,169.0,-0.32704,0.0002,23.98526]
[1778869436239,26.56,79267.68,169.0,-0.32704,0.0002,23.98526]
[1778869441448,26.56,79270.21,169.0,-0.32651,0.0002,23.97005]
[1778869441452,26.56,79270.21,169.0,-0.32651,0.0002,23.97005]
[1778869442019,26.56,79274.61,169.0,-0.32561,0.0002,23.94435]
[1778869442068,26.55,79282.33,169.0,-0.32403,0.0002,23.89901]
[1778869443477,26.55,79293.55,169.0,-0.32174,0.0002,23.83256]
[1778869444085,26.55,79301.23,169.0,-0.32018,0.0002,23.78666]
[1778869446273,26.55,79302.03,169.0,-0.32002,0.0002,23.78184]
[1778869446378,26.55,79302.03,169.0,-0.32002,0.0002,23.78184]
[1778869446400,26.55,79302.47,169.0,-0.31993,0.0002,23.77919]
[1778869446623,26.55,79302.47,169.0,-0.31993,0.0002,23.77919]
[1778869446681,26.55,79302.47,169.0,-0.31993,0.0002,23.77919]
[1778869446966,26.55,79302.47,169.0,-0.31993,0.0002,23.77919]
[1778869446979,26.55,79302.47,169.0,-0.31993,0.0002,23.77919]
[1778869452144,26.55,79306.74,169.0,-0.31904,0.0002,23.75273]
[1778869456355,26.55,79305.12,169.0,-0.31936,0.0002,23.76211]
[1778869456874,26.55,79298.93,169.0,-0.32061,0.0002,23.79912]
[1778869457383,26.55,79298.93,169.0,-0.32061,0.0002,23.79912]
[1778869457398,26.55,79298.93,169.0,-0.32061,0.0002,23.79912]
[1778869457895,26.55,79295.13,169.0,-0.32137,0.0002,23.82164]
[1778869458186,26.54,79293.76,169.0,-0.32165,0.0002,23.82961]
[1778869458722,26.54,79293.76,169.0,-0.32165,0.0002,23.82961]
[1778869464383,26.54,79293.24,169.0,-0.32173,0.0002,23.83204]
[1778869466291,26.54,79293.24,169.0,-0.32172,0.0002,23.83178]
[1778869467625,26.54,79290.99,169.0,-0.32217,0.0002,23.84489]
[1778869467736,26.54,79290.99,169.0,-0.32217,0.0002,23.84489]
[1778869467989,26.54,79290.99,169.0,-0.32217,0.0002,23.84489]
[1778869468234,26.54,79290.99,169.0,-0.32217,0.0002,23.84489]
[1778869468338,26.54,79302.46,169.0,-0.31984,0.0002,23.77624]
[1778869469490,26.54,79312.34,169.0,-0.31783,0.0002,23.71644]
[1778869471994,26.54,79314.34,169.0,-0.3174,0.0002,23.7002]
[1778869472286,26.54,79315.83,169.0,-0.3171,0.0002,23.69105]
[1778869475588,26.53,79318.09,169.0,-0.31663,0.0002,23.67697]
[1778869476251,26.53,79318.09,169.0,-0.31663,0.0002,23.67697]
[1778869476253,26.53,79318.09,169.0,-0.31663,0.0002,23.67697]
[1778869476314,26.53,79318.23,169.0,-0.3166,0.0002,23.67602]
[1778869478995,26.53,79316.98,169.0,-0.31684,0.0002,23.68337]
[1778869481435,26.53,79312.04,169.0,-0.31783,0.0002,23.71313]
[1778869481536,26.53,79312.32,169.0,-0.31777,0.0002,23.71127]
[1778869487391,26.53,79308.58,169.0,-0.31851,0.0002,23.73326]
[1778869489110,26.53,79308.84,169.0,-0.31845,0.0002,23.73157]
[1778869490590,26.52,79309.32,169.0,-0.31835,0.0002,23.72844]
[1778869491419,26.52,79309.26,169.0,-0.31835,0.0002,23.7287]
[1778869496454,26.52,79309.46,169.0,-0.31829,0.0002,23.7266]
[1778869498713,26.52,79309.11,169.0,-0.31835,0.0002,23.72837]
[1778869504510,26.51,79307.88,169.0,-0.31856,0.0002,23.73467]
[1778869509545,26.51,79307.5,169.0,-0.3186,0.0002,23.73596]
[1778869511166,26.5,79307.25,169.0,-0.31865,0.0002,23.73727]
[1778869511707,26.5,79309.46,169.0,-0.31819,0.0002,23.72368]
[1778869515342,26.5,79308.73,169.0,-0.31833,0.0002,23.7277]
[1778869519810,26.5,79309.37,169.0,-0.31817,0.0002,23.72281]
[1778869519832,26.5,79309.37,169.0,-0.31817,0.0002,23.72281]
[1778869521521,26.49,79308.83,169.0,-0.31826,0.0002,23.72567]
[1778869521676,26.49,79309.59,169.0,-0.31811,0.0002,23.72106]
[1778869521784,26.49,79309.59,169.0,-0.31811,0.0002,23.72106]
[1778869522547,26.49,79309.59,169.0,-0.31811,0.0002,23.72106]
[1778869522518,26.49,79308.45,169.0,-0.31833,0.0002,23.72757]
[1778869523145,26.49,79308.45,169.0,-0.31833,0.0002,23.72757]
[1778869523275,26.49,79308.45,169.0,-0.31833,0.0002,23.72757]
[1778869523585,26.49,79295.87,169.0,-0.32088,0.0002,23.8033]
[1778869523805,26.49,79295.87,169.0,-0.32088,0.0002,23.8033]
[1778869524137,26.49,79295.87,169.0,-0.32088,0.0002,23.8033]
[1778869524301,26.49,79285.48,169.0,-0.32299,0.0002,23.86505]
[1778869524784,26.49,79285.48,169.0,-0.32299,0.0002,23.86505]
[1778869524885,26.49,79275.09,169.0,-0.3251,0.0002,23.92608]
[1778869525667,26.49,79275.09,169.0,-0.3251,0.0002,23.92608]
[1778869526856,26.49,79272.63,169.0,-0.3256,0.0002,23.94031]
[1778869526926,26.49,79265.03,169.0,-0.32715,0.00021,23.98438]
[1778869528035,26.49,79265.03,169.0,-0.32715,0.00021,23.98438]
[1778869528523,26.49,79265.03,169.0,-0.32715,0.00021,23.98438]
[1778869531257,26.49,79263.71,169.0,-0.32741,0.00021,23.99156]
[1778869531755,26.48,79263.49,169.0,-0.32742,0.00021,23.98882]
[1778869531943,26.48,79263.49,169.0,-0.32742,0.00021,23.98882]
[1778869533248,26.48,79263.78,169.0,-0.32736,0.00021,23.98699]
[1778869534119,26.48,79263.83,169.0,-0.32734,0.00021,23.98654]
[1778869534271,26.48,79263.83,169.0,-0.32734,0.00021,23.98654]
[1778869534789,26.48,79261.95,169.0,-0.32772,0.00021,23.99727]
[1778869535406,26.48,79257.36,169.0,-0.32866,0.00021,24.02359]
[1778869540763,26.48,79255.68,169.0,-0.32898,0.00021,24.03251]
[1778869544042,26.47,79254.88,169.0,-0.32914,0.00021,24.03686]
[1778869544375,26.47,79254.88,169.0,-0.32914,0.00021,24.03686]
[1778869544435,26.47,79253.68,169.0,-0.32938,0.00021,24.04362]
[1778869545355,26.47,79241.92,169.0,-0.33181,0.00021,24.11075]
[1778869548423,26.48,79244.06,169.0,-0.33137,0.00021,24.0988]
[1778869548591,26.48,79244.06,169.0,-0.33137,0.00021,24.0988]
[1778869548524,26.48,79246.27,169.0,-0.33092,0.00021,24.08635]
[1778869549867,26.48,79250.39,169.0,-0.33007,0.00021,24.06281]
[1778869549920,26.48,79251.61,169.0,-0.32981,0.00021,24.0557]
[1778869552758,26.47,79254.25,169.0,-0.32926,0.00021,24.0402]
[1778869553002,26.47,79254.25,169.0,-0.32926,0.00021,24.0402]
[1778869553009,26.47,79254.25,169.0,-0.32926,0.00021,24.0402]
[1778869553049,26.47,79254.25,169.0,-0.32926,0.00021,24.0402]
[1778869553088,26.47,79254.25,169.0,-0.32926,0.00021,24.0402]
[1778869553265,26.47,79254.25,169.0,-0.32926,0.00021,24.0402]
[1778869553555,26.47,79257.67,169.0,-0.32855,0.00021,24.02037]
[1778869554422,26.47,79269.03,169.0,-0.32621,0.0002,23.95432]
[1778869554800,26.47,79269.03,169.0,-0.32621,0.0002,23.95432]
[1778869555403,26.47,79269.03,169.0,-0.32621,0.0002,23.95432]
[1778869561516,26.47,79269.98,169.0,-0.32599,0.0002,23.94784]
[1778869562021,26.46,79269.62,169.0,-0.32605,0.0002,23.94979]
[1778869563402,26.46,79276.46,169.0,-0.32465,0.0002,23.90957]
[1778869563647,26.46,79280.77,169.0,-0.32376,0.0002,23.88405]
[1778869564332,26.46,79281.62,169.0,-0.32359,0.0002,23.87893]
[1778869564639,26.46,79281.62,169.0,-0.32359,0.0002,23.87893]
[1778869571329,26.46,79288.7,169.0,-0.32211,0.0002,23.83608]
[1778869572237,26.46,79288.81,169.0,-0.32209,0.0002,23.83532]
[1778869572331,26.46,79290.5,169.0,-0.32174,0.0002,23.82514]
[1778869573482,26.46,79290.5,169.0,-0.32174,0.0002,23.82514]
[1778869573493,26.46,79290.5,169.0,-0.32174,0.0002,23.82514]
[1778869573578,26.46,79290.49,169.0,-0.32174,0.0002,23.82504]
[1778869574197,26.46,79290.49,169.0,-0.32174,0.0002,23.82504]
[1778869575897,26.45,79291.02,169.0,-0.32162,0.0002,23.82155]
[1778869576021,26.45,79289.54,169.0,-0.32192,0.0002,23.83023]
[1778869577081,26.45,79289.54,169.0,-0.32192,0.0002,23.83023]
[1778869578965,26.45,79283.61,169.0,-0.32312,0.0002,23.86525]
[1778869580376,26.45,79279.43,169.0,-0.32397,0.0002,23.88986]
[1778869586090,26.45,79276.11,169.0,-0.32461,0.0002,23.90838]
[1778869588833,26.44,79275.99,169.0,-0.32463,0.0002,23.90879]
[1778869589856,26.44,79275.99,169.0,-0.32462,0.0002,23.90864]
[1778869589904,26.44,79275.99,169.0,-0.32462,0.0002,23.90864]
[1778869590324,26.44,79275.99,169.0,-0.32462,0.0002,23.90864]
[1778869590662,26.44,79274.57,169.0,-0.32491,0.0002,23.91684]
[1778869590725,26.44,79274.57,169.0,-0.32491,0.0002,23.91684]
[1778869590730,26.44,79274.57,169.0,-0.32491,0.0002,23.91684]
[1778869596086,26.44,79269.67,169.0,-0.32587,0.00021,23.9411]
[1778869601090,26.44,79269.37,169.0,-0.32591,0.00021,23.94222]
[1778869601145,26.44,79269.37,169.0,-0.32591,0.00021,23.94222]
[1778869601156,26.44,79269.37,169.0,-0.32591,0.00021,23.94222]
[1778869604223,26.43,79261.98,169.0,-0.32742,0.00021,23.98485]
[1778869604324,26.43,79262.8,169.0,-0.32724,0.00021,23.97992]
[1778869610414,26.43,79267.93,169.0,-0.32616,0.00021,23.94919]
[1778869612779,26.42,79266.59,169.0,-0.32642,0.00021,23.95652]
[1778869612854,26.42,79266.59,169.0,-0.32642,0.00021,23.95652]
[1778869613493,26.42,79261.98,169.0,-0.32736,0.00021,23.9832]
[1778869614133,26.42,79261.98,169.0,-0.32736,0.00021,23.9832]
[1778869614456,26.42,79261.98,169.0,-0.32736,0.00021,23.9832]
[1778869614469,26.42,79261.98,169.0,-0.32736,0.00021,23.9832]
[1778869614577,26.42,79261.98,169.0,-0.32736,0.00021,23.9832]
[1778869614631,26.42,79261.98,169.0,-0.32736,0.00021,23.9832]
[1778869614640,26.42,79261.98,169.0,-0.32736,0.00021,23.9832]
[1778869614661,26.42,79258.76,169.0,-0.32802,0.00021,24.00173]
[1778869614697,26.42,79258.76,169.0,-0.32802,0.00021,24.00173]
[1778869614879,26.42,79258.76,169.0,-0.32802,0.00021,24.00173]
[1778869615012,26.42,79258.76,169.0,-0.32802,0.00021,24.00173]
[1778869615297,26.42,79271.94,169.0,-0.3253,0.00021,23.92473]
[1778869616133,26.42,79271.94,169.0,-0.3253,0.00021,23.92473]
[1778869616155,26.42,79271.94,169.0,-0.3253,0.00021,23.92473]
[1778869616201,26.42,79271.94,169.0,-0.3253,0.00021,23.92473]
[1778869616217,26.42,79271.94,169.0,-0.3253,0.00021,23.92473]
[1778869616304,26.42,79276.06,169.0,-0.32446,0.0002,23.90038]
[1778869618115,26.42,79279.51,169.0,-0.32374,0.0002,23.87984]
[1778869618318,26.42,79280.75,169.0,-0.32349,0.0002,23.87236]
[1778869618854,26.42,79280.75,169.0,-0.32349,0.0002,23.87236]
[1778869619778,26.42,79280.74,169.0,-0.32348,0.0002,23.87223]
[1778869620609,26.42,79280.74,169.0,-0.32348,0.0002,23.87223]
[1778869620645,26.42,79280.74,169.0,-0.32348,0.0002,23.87223]
[1778869621063,26.42,79280.43,169.0,-0.32354,0.0002,23.87387]
[1778869621501,26.42,79282.61,169.0,-0.32309,0.0002,23.86075]
[1778869624666,26.41,79279.6,169.0,-0.32369,0.0002,23.87824]
[1778869625679,26.41,79279.27,169.0,-0.32375,0.0002,23.88001]
[1778869632852,26.41,79273.4,169.0,-0.32491,0.00021,23.91337]
[1778869634663,26.4,79275.61,169.0,-0.32445,0.0002,23.90019]
[1778869637771,26.4,79273.29,169.0,-0.32491,0.00021,23.91326]
[1778869640551,26.4,79273.26,169.0,-0.32491,0.00021,23.91314]
[1778869640690,26.4,79273.26,169.0,-0.32491,0.00021,23.91314]
[1778869640938,26.4,79271.95,169.0,-0.32517,0.00021,23.92069]
[1778869641668,26.4,79271.95,169.0,-0.32517,0.00021,23.92069]
[1778869641612,26.4,79259.97,169.0,-0.32763,0.00021,23.99056]
[1778869641772,26.4,79259.97,169.0,-0.32763,0.00021,23.99056]
[1778869642448,26.4,79259.97,169.0,-0.32763,0.00021,23.99056]
[1778869648252,26.39,79258.6,169.0,-0.32787,0.00021,23.99744]
[1778869651717,26.39,79260.69,169.0,-0.32743,0.00021,23.98476]
[1778869651746,26.39,79260.43,169.0,-0.32745,0.00021,23.98224]
[1778869655007,26.38,79259.68,169.0,-0.32759,0.00021,23.98607]
[1778869655017,26.38,79259.68,169.0,-0.32759,0.00021,23.98607]
[1778869655205,26.38,79259.68,169.0,-0.32759,0.00021,23.98607]
[1778869655680,26.38,79259.68,169.0,-0.32759,0.00021,23.98607]
[1778869664011,26.38,79264.15,169.0,-0.32662,0.00021,23.95864]
[1778869664017,26.38,79264.15,169.0,-0.32662,0.00021,23.95864]
[1778869666137,26.38,79270.42,169.0,-0.32532,0.00021,23.92162]
[1778869666654,26.37,79261.52,169.0,-0.32715,0.00021,23.97358]
[1778869671690,26.37,79258.41,169.0,-0.32776,0.00021,23.99083]
[1778869676728,26.36,79256.22,169.0,-0.32819,0.00021,24.00267]
[1778869679485,26.36,79254.81,169.0,-0.32846,0.00021,24.01048]
[1778869680195,26.36,79254.81,169.0,-0.32846,0.00021,24.0103]
[1778869680500,26.36,79254.81,169.0,-0.32846,0.00021,24.0103]
[1778869680530,26.36,79253.07,169.0,-0.32881,0.00021,24.02023]
[1778869680784,26.36,79253.07,169.0,-0.32881,0.00021,24.02023]
[1778869681456,26.36,79244.66,169.0,-0.33055,0.00021,24.06846]
[1778869686806,26.35,79239.88,169.0,-0.33151,0.00021,24.09485]
[1778869690622,26.35,79239.51,169.0,-0.33157,0.00021,24.09659]
[1778869691321,26.35,79239.34,169.0,-0.33159,0.00021,24.0972]
[1778869691456,26.35,79239.34,169.0,-0.33159,0.00021,24.0972]
[1778869692434,26.35,79254.02,169.0,-0.32854,0.00021,24.01256]
[1778869692849,26.35,79261.95,169.0,-0.32691,0.00021,23.96646]
[1778869694661,26.35,79263.11,169.0,-0.32666,0.00021,23.95949]
[1778869698546,26.35,79262.68,169.0,-0.32674,0.00021,23.96185]
[1778869698567,26.35,79262.68,169.0,-0.32674,0.00021,23.96185]
[1778869698576,26.35,79262.68,169.0,-0.32674,0.00021,23.96185]
[1778869698661,26.35,79262.68,169.0,-0.32674,0.00021,23.96185]
[1778869698710,26.35,79262.68,169.0,-0.32674,0.00021,23.96185]
[1778869698754,26.35,79262.75,169.0,-0.32673,0.00021,23.96129]
[1778869698824,26.35,79262.75,169.0,-0.32673,0.00021,23.96129]
[1778869699210,26.35,79262.75,169.0,-0.32673,0.00021,23.96129]
[1778869703337,26.34,79268.63,169.0,-0.32549,0.00021,23.92611]
[1778869706340,26.34,79269.25,169.0,-0.32535,0.00021,23.92197]
[1778869706430,26.34,79269.25,169.0,-0.32535,0.00021,23.92197]
[1778869708222,26.34,79273.47,169.0,-0.32447,0.00021,23.89673]
[1778869710785,26.33,79273.11,169.0,-0.32453,0.00021,23.89845]
[1778869714142,26.33,79271.82,169.0,-0.32476,0.00021,23.90177]
[1778869716690,26.33,79266.71,169.0,-0.3258,0.00021,23.93159]
[1778869722679,26.32,79268.24,169.0,-0.32545,0.00021,23.92166]
[1778869728096,26.32,79268.39,169.0,-0.32539,0.00021,23.91978]
[1778869732201,26.32,79269.48,169.0,-0.32515,0.00021,23.91295]
[1778869738152,26.31,79268.73,169.0,-0.32528,0.00021,23.91659]
[1778869742038,26.31,79260.83,169.0,-0.32689,0.00021,23.96239]
[1778869742082,26.31,79260.83,169.0,-0.32689,0.00021,23.96239]
[1778869742134,26.31,79260.83,169.0,-0.32689,0.00021,23.96239]
[1778869742170,26.31,79260.83,169.0,-0.32689,0.00021,23.96239]
[1778869742352,26.31,79260.83,169.0,-0.32689,0.00021,23.96239]
[1778869742363,26.31,79260.83,169.0,-0.32689,0.00021,23.96239]
[1778869742382,26.31,79260.83,169.0,-0.32689,0.00021,23.96239]
[1778869742425,26.31,79260.83,169.0,-0.32689,0.00021,23.96239]
[1778869742784,26.31,79260.83,169.0,-0.32689,0.00021,23.96239]
[1778869742788,26.31,79256.88,169.0,-0.3277,0.00021,23.98528]
[1778869742990,26.31,79256.88,169.0,-0.3277,0.00021,23.98528]
[1778869743201,26.31,79243.13,169.0,-0.33055,0.00021,24.06469]
[1778869745135,26.31,79240.59,169.0,-0.33107,0.00021,24.07911]
[1778869746111,26.31,79243.28,169.0,-0.33051,0.00021,24.06356]
[1778869749844,26.3,79240.8,169.0,-0.331,0.00021,24.07724]
[1778869749890,26.3,79240.8,169.0,-0.331,0.00021,24.07724]
[1778869749958,26.3,79240.8,169.0,-0.331,0.00021,24.07724]
[1778869750380,26.3,79248.14,169.0,-0.32947,0.00021,24.03491]
[1778869751789,26.3,79248.14,169.0,-0.32947,0.00021,24.03491]
[1778869751261,26.3,79255.54,169.0,-0.32794,0.00021,23.99191]
[1778869756400,26.3,79251.73,169.0,-0.32871,0.00021,24.01361]
[1778869760564,26.3,79251.58,169.0,-0.32873,0.00021,24.01403]
[1778869760575,26.3,79251.58,169.0,-0.32873,0.00021,24.01403]
[1778869764564,26.29,79251.06,169.0,-0.32882,0.00021,24.01656]
[1778869764580,26.29,79250.96,169.0,-0.32884,0.00021,24.01702]
[1778869766180,26.29,79250.21,169.0,-0.32899,0.00021,24.02124]
[1778869768604,26.29,79249.65,169.0,-0.32909,0.00021,24.02423]
[1778869769652,26.29,79249.62,169.0,-0.3291,0.00021,24.02428]
[1778869769784,26.29,79249.62,169.0,-0.3291,0.00021,24.02428]
[1778869774571,26.29,79245.23,169.0,-0.32996,0.00021,24.04505]
[1778869779718,26.28,79246.04,169.0,-0.32977,0.00021,24.03965]
[1778869780074,26.28,79246.22,169.0,-0.32973,0.00021,24.03847]
[1778869782984,26.28,79251.16,169.0,-0.32869,0.00021,24.00952]
[1778869788520,26.27,79252.01,169.0,-0.32849,0.00021,24.00388]
[1778869790099,26.27,79252.07,169.0,-0.32847,0.00021,24.00341]
[1778869790209,26.27,79252.07,169.0,-0.32847,0.00021,24.00341]
[1778869790578,26.27,79252.07,169.0,-0.32847,0.00021,24.00341]
[1778869794839,26.27,79247.09,169.0,-0.32949,0.00021,24.03173]
[1778869801201,26.26,79249.96,169.0,-0.32886,0.00021,24.01415]
[1778869806447,26.26,79249.34,169.0,-0.32896,0.00021,24.01703]
[1778869810276,26.26,79247.06,169.0,-0.32942,0.00021,24.02964]
[1778869810296,26.26,79247.06,169.0,-0.32942,0.00021,24.02964]
[1778869815518,26.25,79252.87,169.0,-0.32819,0.00021,23.9953]
[1778869815711,26.25,79254.98,169.0,-0.32775,0.00021,23.98288]
[1778869819715,26.25,79250.42,169.0,-0.32868,0.00021,24.00891]
[1778869819845,26.25,79250.42,169.0,-0.32868,0.00021,24.00891]
[1778869819887,26.25,79249.03,169.0,-0.32896,0.00021,24.01679]
[1778869819914,26.25,79249.03,169.0,-0.32896,0.00021,24.01679]
[1778869820019,26.25,79249.03,169.0,-0.32896,0.00021,24.01679]
[1778869820043,26.25,79249.03,169.0,-0.32896,0.00021,24.01679]
[1778869820312,26.25,79249.03,169.0,-0.32896,0.00021,24.01679]
[1778869820846,26.25,79249.03,169.0,-0.32896,0.00021,24.01679]
[1778869820747,26.25,79229.9,169.0,-0.33293,0.00021,24.12641]
[1778869825782,26.24,79235.95,169.0,-0.33165,0.00021,24.09129]
[1778869830817,26.24,79235.9,169.0,-0.33164,0.00021,24.09097]
[1778869835576,26.24,79234.03,169.0,-0.33199,0.00021,24.09731]
[1778869835852,26.24,79233.93,169.0,-0.33201,0.00021,24.09776]
[1778869837034,26.24,79233.92,169.0,-0.33201,0.00021,24.09765]
[1778869842902,26.23,79232.93,169.0,-0.33218,0.00021,24.10226]
[1778869846854,26.23,79232.84,169.0,-0.33219,0.00021,24.1026]
[1778869851399,26.22,79235.46,169.0,-0.3316,0.00021,24.08648]
[1778869851686,26.22,79235.46,169.0,-0.3316,0.00021,24.08648]
[1778869852974,26.22,79246.14,169.0,-0.32937,0.00021,24.02467]
[1778869854217,26.22,79246.14,169.0,-0.32937,0.00021,24.02467]
[1778869855693,26.22,79246.2,169.0,-0.32935,0.00021,24.02409]
[1778869860779,26.21,79240.0,169.0,-0.33062,0.00021,24.05938]
[1778869864483,26.21,79237.86,169.0,-0.33105,0.00021,24.07114]
[1778869864727,26.21,79234.43,169.0,-0.33175,0.00021,24.09051]
[1778869865596,26.21,79234.43,169.0,-0.33175,0.00021,24.09051]
[1778869866282,26.21,79231.35,169.0,-0.33239,0.00021,24.108]
[1778869867724,26.21,79231.2,169.0,-0.33242,0.00021,24.10874]
[1778869867774,26.21,79231.2,169.0,-0.33242,0.00021,24.10874]
[1778869869590,26.21,79232.63,169.0,-0.33212,0.00021,24.10047]
[1778869869949,26.21,79232.63,169.0,-0.33212,0.00021,24.10047]
[1778869870214,26.21,79233.8,169.0,-0.33186,0.00021,24.09356]
[1778869870328,26.21,79233.8,169.0,-0.33186,0.00021,24.09356]
[1778869870512,26.21,79233.8,169.0,-0.33186,0.00021,24.09356]
[1778869870683,26.21,79233.8,169.0,-0.33186,0.00021,24.09356]
[1778869870714,26.21,79233.8,169.0,-0.33186,0.00021,24.09356]
[1778869870725,26.21,79233.8,169.0,-0.33186,0.00021,24.09356]
[1778869870733,26.21,79233.8,169.0,-0.33186,0.00021,24.09356]
[1778869870796,26.21,79233.8,169.0,-0.33186,0.00021,24.09356]
[1778869870897,26.21,79233.8,169.0,-0.33186,0.00021,24.09356]
[1778869870875,26.21,79228.1,169.0,-0.33305,0.00021,24.12595]
[1778869871903,26.21,79205.36,169.0,-0.33782,0.00021,24.2536]
[1778869872547,26.21,79202.08,169.0,-0.33852,0.00021,24.27178]
[1778869873117,26.21,79202.08,169.0,-0.33852,0.00021,24.27178]
[1778869873409,26.21,79202.08,169.0,-0.33852,0.00021,24.27178]
[1778869873515,26.21,79202.08,169.0,-0.33852,0.00021,24.27178]
[1778869873528,26.21,79201.34,169.0,-0.33867,0.00021,24.27592]
[1778869874729,26.21,79201.34,169.0,-0.33867,0.00021,24.27592]
[1778869874756,26.21,79186.62,169.0,-0.34178,0.00021,24.35629]
[1778869875845,26.21,79186.62,169.0,-0.34178,0.00021,24.35629]
[1778869875855,26.21,79186.62,169.0,-0.34178,0.00021,24.35629]
[1778869879473,26.21,79187.02,169.0,-0.3417,0.00021,24.35429]
[1778869879734,26.21,79187.5,169.0,-0.3416,0.00021,24.35175]
[1778869880771,26.21,79195.51,169.0,-0.33991,0.00021,24.30822]
[1778869881289,26.21,79195.51,169.0,-0.33991,0.00021,24.30822]
[1778869881787,26.21,79195.51,169.0,-0.33991,0.00021,24.30822]
[1778869888225,26.21,79187.09,169.0,-0.3417,0.00021,24.35422]
[1778869890785,26.21,79187.12,169.0,-0.34169,0.00021,24.35407]
[1778869890870,26.21,79186.5,169.0,-0.34183,0.00021,24.35743]
[1778869891674,26.21,79186.5,169.0,-0.34183,0.00021,24.35743]
[1778869894584,26.21,79178.06,169.0,-0.34359,0.00021,24.39908]
[1778869898661,26.21,79177.69,169.0,-0.34367,0.00021,24.4011]
[1778869901057,26.21,79183.51,169.0,-0.34245,0.00021,24.36994]
[1778869901075,26.21,79183.51,169.0,-0.34245,0.00021,24.36994]
[1778869901123,26.21,79183.51,169.0,-0.34245,0.00021,24.36994]
[1778869901306,26.21,79183.51,169.0,-0.34245,0.00021,24.36994]
[1778869901604,26.21,79183.51,169.0,-0.34245,0.00021,24.36994]
[1778869901858,26.21,79186.84,169.0,-0.34174,0.00021,24.35202]
[1778869904290,26.21,79189.39,169.0,-0.3412,0.00021,24.33822]
[1778869904457,26.21,79189.39,169.0,-0.3412,0.00021,24.33822]
[1778869905230,26.21,79188.76,169.0,-0.34134,0.00021,24.34164]
[1778869905298,26.21,79188.76,169.0,-0.34134,0.00021,24.34164]
[1778869905615,26.21,79180.93,169.0,-0.34299,0.00021,24.38384]
[1778869906784,26.21,79180.93,169.0,-0.34299,0.00021,24.38384]
[1778869912393,26.21,79174.07,169.0,-0.34444,0.00021,24.42039]
[1778869917428,26.21,79166.12,169.0,-0.34612,0.00021,24.46234]
[1778869920363,26.21,79163.76,169.0,-0.34662,0.00021,24.47465]
[1778869922153,26.21,79161.34,169.0,-0.34713,0.00021,24.48721]
[1778869928505,26.21,79158.15,169.0,-0.34779,0.00021,24.5034]
[1778869933327,26.21,79159.34,169.0,-0.34753,0.00021,24.49692]
[1778869938576,26.2,79159.89,169.0,-0.34739,0.00021,24.49358]
[1778869941257,26.2,79161.29,169.0,-0.34709,0.00021,24.48613]
[1778869946632,26.2,79156.99,169.0,-0.34799,0.00021,24.50813]
[1778869948710,26.2,79158.58,169.0,-0.34765,0.00021,24.49976]
[1778869953446,26.19,79159.23,169.0,-0.34748,0.00021,24.49221]
[1778869955692,26.19,79165.83,169.0,-0.34607,0.00021,24.45747]
[1778869955822,26.19,79165.83,169.0,-0.34607,0.00021,24.45747]
[1778869961966,26.19,79162.16,164.9,-0.34684,0.00021,24.47644]
[1778869962398,26.19,79162.73,164.9,-0.34671,0.00021,24.47339]
[1778869967847,26.19,79158.53,164.9,-0.34759,0.00021,24.49505]
[1778869968668,26.19,79156.92,164.9,-0.34793,0.00021,24.50337]
[1778869973830,26.19,79161.69,164.9,-0.3469,0.00021,24.47803]
[1778869978865,26.18,79162.46,164.9,-0.34673,0.00021,24.47371]
[1778869983900,26.18,79159.49,164.9,-0.34735,0.00021,24.48901]
[1778869987637,26.18,79163.81,164.9,-0.34642,0.00021,24.4662]
[1778869987871,26.18,79163.81,164.9,-0.34642,0.00021,24.4662]
[1778869993030,26.18,79166.66,164.9,-0.34581,0.00021,24.45099]
[1778869996126,26.18,79162.5,164.9,-0.34669,0.00021,24.47275]
[1778869998939,26.18,79154.48,164.9,-0.34839,0.00021,24.51452]
[1778870001427,26.18,79154.59,164.9,-0.34836,0.00021,24.51374]
[1778870001579,26.18,79154.59,164.9,-0.34836,0.00021,24.51374]
[1778870001580,26.18,79154.59,164.9,-0.34836,0.00021,24.51374]
[1778870001583,26.18,79154.59,164.9,-0.34836,0.00021,24.51374]
[1778870001785,26.18,79154.59,164.9,-0.34836,0.00021,24.51374]
[1778870002027,26.17,79146.68,164.9,-0.35005,0.00021,24.55456]
[1778870002181,26.17,79146.68,164.9,-0.35005,0.00021,24.55456]
[1778870002341,26.17,79146.68,164.9,-0.35005,0.00021,24.55456]
[1778870004276,26.17,79144.12,164.9,-0.35059,0.00021,24.56758]
[1778870004712,26.17,79144.12,164.9,-0.35059,0.00021,24.56758]
[1778870004733,26.17,79144.12,164.9,-0.35059,0.00021,24.56758]
[1778870005185,26.17,79142.5,164.9,-0.35093,0.00021,24.57582]
[1778870005190,26.17,79142.5,164.9,-0.35093,0.00021,24.57582]
[1778870005483,26.17,79142.5,164.9,-0.35093,0.00021,24.57582]
[1778870006705,26.17,79143.14,164.9,-0.35079,0.00021,24.57248]
[1778870007796,26.17,79139.76,164.9,-0.35151,0.00021,24.58967]
[1778870010928,26.17,79142.23,164.9,-0.35098,0.00021,24.57687]
[1778870013106,26.17,79152.62,164.9,-0.34873,0.00021,24.5194]
[1778870016438,26.17,79154.36,164.9,-0.34836,0.00021,24.51029]
[1778870016544,26.17,79154.36,164.9,-0.34836,0.00021,24.51029]
[1778870016769,26.17,79154.36,164.9,-0.34836,0.00021,24.51029]
[1778870017134,26.17,79152.15,164.9,-0.34883,0.00021,24.52173]
[1778870017885,26.17,79152.15,164.9,-0.34883,0.00021,24.52173]
[1778870018026,26.17,79152.15,164.9,-0.34883,0.00021,24.52173]
[1778870018091,26.17,79143.7,164.9,-0.35063,0.00021,24.56524]
[1778870018106,26.17,79143.7,164.9,-0.35063,0.00021,24.56524]
[1778870019184,26.17,79137.88,164.9,-0.35188,0.00021,24.59494]
[1778870021198,26.17,79135.5,164.9,-0.35238,0.00021,24.60679]
[1778870021203,26.17,79135.5,164.9,-0.35238,0.00021,24.60679]
[1778870022363,26.17,79136.43,164.9,-0.35217,0.00021,24.60199]
[1778870022525,26.17,79136.43,164.9,-0.35217,0.00021,24.60199]
[1778870022541,26.17,79136.43,164.9,-0.35217,0.00021,24.60199]
[1778870022610,26.17,79143.99,164.9,-0.35055,0.00021,24.56335]
[1778870023278,26.17,79143.99,164.9,-0.35055,0.00021,24.56335]
[1778870023380,26.17,79150.54,164.9,-0.34915,0.00021,24.52957]
[1778870024822,26.17,79150.54,164.9,-0.34915,0.00021,24.52957]
[1778870025605,26.16,79153.89,164.9,-0.34844,0.00021,24.51213]
[1778870025716,26.16,79153.89,164.9,-0.34844,0.00021,24.51213]
[1778870025756,26.16,79153.89,164.9,-0.34844,0.00021,24.51213]
[1778870025803,26.16,79153.89,164.9,-0.34844,0.00021,24.51213]
[1778870026073,26.16,79153.89,164.9,-0.34844,0.00021,24.51213]
[1778870027204,26.16,79161.7,164.9,-0.34677,0.00021,24.47121]
[1778870028663,26.16,79161.7,164.9,-0.34677,0.00021,24.47121]
[1778870028849,26.16,79161.7,164.9,-0.34677,0.00021,24.47121]
[1778870032239,26.16,79169.76,164.9,-0.34505,0.00021,24.42849]
[1778870033218,26.16,79169.76,164.9,-0.34505,0.00021,24.42849]
[1778870034732,26.16,79168.12,164.9,-0.3454,0.00021,24.43717]
[1778870036808,26.16,79156.38,164.9,-0.34789,0.00021,24.49885]
[1778870038784,26.16,79153.48,164.9,-0.3485,0.00021,24.51378]
[1778870038885,26.16,79152.28,164.9,-0.34876,0.00021,24.51994]
[1778870040742,26.16,79150.12,164.9,-0.34922,0.00021,24.53109]
[1778870043061,26.16,79145.68,164.9,-0.35016,0.00021,24.55391]
[1778870044751,26.16,79143.66,164.9,-0.35059,0.00021,24.56416]
[1778870045398,26.16,79145.66,164.9,-0.35016,0.00021,24.55383]
[1778870045548,26.16,79145.66,164.9,-0.35016,0.00021,24.55383]
[1778870045858,26.16,79151.04,164.9,-0.34901,0.00021,24.52601]
[1778870046181,26.16,79151.04,164.9,-0.34901,0.00021,24.52601]
[1778870050702,26.16,79159.2,164.9,-0.34726,0.00021,24.48329]
[1778870052628,26.16,79162.87,164.9,-0.34648,0.00021,24.46394]
[1778870052744,26.16,79162.87,164.9,-0.34648,0.00021,24.46394]
[1778870057414,26.16,79170.97,164.9,-0.34475,0.00021,24.42104]
[1778870060649,26.16,79173.05,164.9,-0.34431,0.00021,24.40997]
[1778870060745,26.16,79173.19,164.9,-0.34428,0.00021,24.40924]
[1778870061345,26.16,79173.19,164.9,-0.34428,0.00021,24.40924]
[1778870066788,26.15,79173.22,164.9,-0.34427,0.00021,24.40888]
[1778870072430,26.15,79174.47,164.9,-0.34398,0.00021,24.39819]
[1778870072960,26.15,79174.47,164.9,-0.34398,0.00021,24.39819]
[1778870073102,26.15,79174.47,164.9,-0.34398,0.00021,24.39819]
[1778870075006,26.15,79181.95,164.9,-0.34239,0.00021,24.35794]
[1778870077881,26.15,79181.28,164.9,-0.34253,0.00021,24.36155]
[1778870077985,26.15,79181.28,164.9,-0.34253,0.00021,24.36155]
[1778870078784,26.15,79186.9,164.9,-0.34134,0.00021,24.33113]
[1778870078885,26.15,79193.24,164.9,-0.34,0.00021,24.29659]
[1778870083316,26.15,79197.63,164.9,-0.33907,0.00021,24.27252]
[1778870083794,26.15,79197.63,164.9,-0.33907,0.00021,24.27252]
[1778870089486,26.15,79197.8,164.9,-0.33904,0.00021,24.27166]
[1778870089945,26.15,79197.8,164.9,-0.33904,0.00021,24.27166]
[1778870090128,26.15,79197.8,164.9,-0.33904,0.00021,24.27166]
[1778870092538,26.15,79201.19,164.9,-0.33832,0.00021,24.25302]
[1778870097698,26.15,79201.65,164.9,-0.33823,0.00021,24.25065]
[1778870098737,26.15,79201.65,164.9,-0.33823,0.00021,24.25065]
[1778870098785,26.15,79201.65,164.9,-0.33823,0.00021,24.25065]
[1778870098942,26.15,79201.65,164.9,-0.33823,0.00021,24.25065]
[1778870099144,26.15,79198.52,164.9,-0.33889,0.00021,24.26795]
[1778870099823,26.15,79188.68,164.9,-0.34098,0.00021,24.32188]
[1778870105546,26.16,79192.81,164.9,-0.34011,0.00021,24.29953]
[1778870106784,26.16,79192.2,164.9,-0.34024,0.00021,24.30291]
[1778870107174,26.16,79192.2,164.9,-0.34024,0.00021,24.30291]
[1778870106834,26.16,79199.07,164.9,-0.33879,0.00021,24.26525]
[1778870107266,26.16,79199.07,164.9,-0.33879,0.00021,24.26525]
[1778870107342,26.16,79199.07,164.9,-0.33879,0.00021,24.26525]
[1778870107787,26.16,79199.07,164.9,-0.33879,0.00021,24.26525]
[1778870107888,26.16,79193.43,164.9,-0.33998,0.00021,24.29624]
[1778870111391,26.16,79190.72,164.9,-0.34056,0.00021,24.31117]
[1778870114504,26.16,79190.76,164.9,-0.34056,0.00021,24.31107]
[1778870118806,26.16,79197.96,164.9,-0.33904,0.00021,24.27186]
[1778870120703,26.16,79192.67,164.9,-0.34016,0.00021,24.30098]
[1778870120809,26.16,79192.67,164.9,-0.34016,0.00021,24.30098]
[1778870121457,26.16,79189.2,164.9,-0.3409,0.00021,24.31994]
[1778870121872,26.16,79176.31,164.9,-0.34363,0.00021,24.38955]
[1778870126261,26.16,79173.85,164.9,-0.34415,0.00021,24.40258]
[1778870126661,26.16,79173.85,164.9,-0.34415,0.00021,24.40258]
[1778870132949,26.16,79177.33,164.9,-0.34338,0.00021,24.37997]
[1778870137984,26.16,79178.33,164.9,-0.34317,0.00021,24.37452]
[1778870139567,26.16,79178.28,164.9,-0.34318,0.00021,24.37477]
[1778870139570,26.16,79178.28,164.9,-0.34318,0.00021,24.37477]
[1778870140768,26.16,79178.25,164.9,-0.34318,0.00021,24.37492]
[1778870142799,26.16,79178.21,164.9,-0.34319,0.00021,24.3751]
[1778870143317,26.16,79178.21,164.9,-0.34319,0.00021,24.37509]
[1778870143784,26.16,79178.21,164.9,-0.34319,0.00021,24.37509]
[1778870144026,26.16,79173.61,164.9,-0.34417,0.00021,24.39969]
[1778870149063,26.16,79173.0,164.9,-0.3443,0.00021,24.40295]
[1778870154096,26.16,79172.51,164.9,-0.3444,0.00021,24.40556]
[1778870157509,26.16,79173.95,164.9,-0.34409,0.00021,24.39787]
[1778870157541,26.16,79173.95,164.9,-0.34409,0.00021,24.39787]
[1778870157552,26.16,79173.95,164.9,-0.34409,0.00021,24.39787]
[1778870157561,26.16,79173.95,164.9,-0.34409,0.00021,24.39787]
[1778870157586,26.16,79173.95,164.9,-0.34409,0.00021,24.39787]
[1778870157712,26.16,79173.95,164.9,-0.34409,0.00021,24.39787]
[1778870157718,26.16,79173.95,164.9,-0.34409,0.00021,24.39787]
[1778870157761,26.16,79173.95,164.9,-0.34409,0.00021,24.39787]
[1778870158126,26.16,79188.38,164.9,-0.34104,0.00021,24.32012]
[1778870158721,26.16,79188.38,164.9,-0.34104,0.00021,24.32012]
[1778870160174,26.16,79192.97,164.9,-0.34006,0.00021,24.29505]
[1778870160196,26.16,79192.97,164.9,-0.34006,0.00021,24.29505]
[1778870160217,26.16,79192.97,164.9,-0.34006,0.00021,24.29505]
[1778870160785,26.16,79192.5,164.9,-0.34016,0.00021,24.2976]
[1778870160851,26.16,79192.5,164.9,-0.34016,0.00021,24.2976]
[1778870161147,26.16,79185.91,164.9,-0.34156,0.00021,24.33346]
[1778870162715,26.16,79180.52,164.9,-0.3427,0.00021,24.36258]
[1778870163113,26.16,79180.52,164.9,-0.3427,0.00021,24.36258]
[1778870163146,26.16,79180.52,164.9,-0.3427,0.00021,24.36258]
[1778870164707,26.16,79186.25,164.9,-0.34148,0.00021,24.33159]
[1778870170074,26.16,79187.85,164.9,-0.34115,0.00021,24.32296]
[1778870175246,26.16,79193.25,164.9,-0.34001,0.00021,24.29371]
[1778870178784,26.16,79197.02,164.9,-0.33922,0.00021,24.27317]
[1778870179127,26.16,79197.02,164.9,-0.33922,0.00021,24.27317]
[1778870179257,26.16,79197.02,164.9,-0.33922,0.00021,24.27317]
[1778870179275,26.16,79202.35,164.9,-0.3381,0.00021,24.24383]
[1778870179670,26.16,79202.35,164.9,-0.3381,0.00021,24.24383]
[1778870179772,26.16,79202.35,164.9,-0.3381,0.00021,24.24384]
[1778870180320,26.16,79202.35,164.9,-0.3381,0.00021,24.24384]
[1778870180888,26.16,79203.88,164.9,-0.33778,0.00021,24.23541]
[1778870184755,26.13,79211.67,164.9,-0.33599,0.00021,24.18784]
[1778870186498,26.13,79213.45,164.9,-0.33561,0.00021,24.17785]
[1778870188883,26.13,79222.27,164.9,-0.33374,0.00021,24.12748]
[1778870190965,26.13,79222.63,164.9,-0.33366,0.00021,24.12544]
[1778870192735,26.13,79224.07,164.9,-0.33333,0.00021,24.11319]
[1778870192990,26.13,79227.06,164.9,-0.3327,0.00021,24.09594]
[1778870194314,26.13,79227.17,164.9,-0.33267,0.00021,24.09518]
[1778870194349,26.13,79227.17,164.9,-0.33267,0.00021,24.09518]
[1778870195271,26.13,79227.11,164.9,-0.33268,0.00021,24.09538]
[1778870195364,26.13,79227.11,164.9,-0.33268,0.00021,24.09538]
[1778870195953,26.13,79227.11,164.9,-0.33268,0.00021,24.09538]
[1778870196319,26.12,79229.23,164.9,-0.33223,0.00021,24.08307]
[1778870199389,26.12,79237.96,164.9,-0.33039,0.00021,24.03237]
[1778870202339,26.12,79241.4,164.9,-0.32965,0.00021,24.012]
[1778870202361,26.12,79241.4,164.9,-0.32965,0.00021,24.012]
[1778870202393,26.12,79241.4,164.9,-0.32965,0.00021,24.012]
[1778870202418,26.12,79241.4,164.9,-0.32965,0.00021,24.012]
[1778870202482,26.12,79241.4,164.9,-0.32965,0.00021,24.012]
[1778870202491,26.12,79241.4,164.9,-0.32965,0.00021,24.012]
[1778870202608,26.12,79241.4,164.9,-0.32965,0.00021,24.012]
[1778870203016,26.12,79245.33,164.9,-0.32883,0.00021,23.98898]
[1778870203445,26.12,79258.85,164.9,-0.32601,0.00021,23.90953]
[1778870204501,26.12,79258.85,164.9,-0.32601,0.00021,23.90953]
[1778870204619,26.12,79258.85,164.9,-0.32601,0.00021,23.90953]
[1778870206167,26.09,79265.21,164.9,-0.32451,0.00021,23.86622]
[1778870206901,26.09,79265.21,164.9,-0.32451,0.00021,23.86622]
[1778870209701,26.07,79271.31,164.9,-0.32313,0.00021,23.82624]
[1778870209871,26.07,79271.31,164.9,-0.32313,0.00021,23.82624]
[1778870210566,26.06,79271.31,164.9,-0.32309,0.00021,23.82529]
[1778870210593,26.06,79274.91,164.9,-0.32232,0.00021,23.80263]
[1778870212014,26.06,79274.91,164.9,-0.32232,0.00021,23.80263]
[1778870212083,26.05,79278.14,164.9,-0.3216,0.00021,23.78171]
[1778870212701,26.05,79278.14,164.9,-0.3216,0.00021,23.78171]
[1778870213988,26.03,79288.14,164.9,-0.31942,0.00021,23.71714]
[1778870214390,26.03,79288.14,164.9,-0.31942,0.00021,23.71714]
[1778870216495,26.02,79277.61,164.9,-0.32151,0.00021,23.77875]
[1778870219152,26.0,79278.52,164.9,-0.32121,0.00021,23.76984]
[1778870219166,26.0,79278.52,164.9,-0.32121,0.00021,23.76984]
[1778870219184,25.99,79273.6,164.9,-0.32219,0.00021,23.79818]
[1778870219368,25.99,79273.6,164.9,-0.32219,0.00021,23.79818]
[1778870223928,25.98,79269.15,164.9,-0.32302,0.00021,23.82245]
[1778870224536,25.98,79270.21,164.9,-0.3228,0.00021,23.81589]
[1778870225657,25.98,79268.98,164.9,-0.32305,0.00021,23.82319]
[1778870225754,25.97,79269.14,164.9,-0.32301,0.00021,23.82208]
[1778870230640,25.97,79276.42,164.9,-0.32147,0.00021,23.77705]
[1778870236297,25.97,79276.56,164.9,-0.32142,0.00021,23.77563]
[1778870237070,25.97,79276.71,164.9,-0.32139,0.00021,23.77463]
[1778870237165,25.97,79276.71,164.9,-0.32139,0.00021,23.77459]
[1778870240528,25.96,79279.03,164.9,-0.32085,0.00021,23.75889]
[1778870240900,25.96,79278.79,164.9,-0.3209,0.00021,23.76029]
[1778870241952,25.96,79278.79,164.9,-0.3209,0.00021,23.76029]
[1778870241955,25.96,79278.79,164.9,-0.3209,0.00021,23.76029]
[1778870242053,25.96,79277.22,164.9,-0.32122,0.00021,23.76975]
[1778870247765,25.95,79277.16,164.9,-0.32122,0.00021,23.76953]
[1778870249525,25.95,79277.31,164.9,-0.32118,0.00021,23.76852]
[1778870249717,25.95,79277.31,164.9,-0.32118,0.00021,23.76852]
[1778870249757,25.95,79277.31,164.9,-0.32118,0.00021,23.76852]
[1778870249785,25.95,79277.31,164.9,-0.32118,0.00021,23.76852]
[1778870249929,25.95,79277.31,164.9,-0.32118,0.00021,23.76852]
[1778870250179,25.95,79272.44,164.9,-0.32219,0.00021,23.7981]
[1778870250504,25.95,79272.44,164.9,-0.32219,0.00021,23.7981]
[1778870250786,25.95,79261.28,164.9,-0.32452,0.00021,23.86554]
[1778870251723,25.95,79261.28,164.9,-0.32452,0.00021,23.86554]
[1778870254931,25.95,79256.98,164.9,-0.32539,0.00021,23.88725]
[1778870254960,25.95,79256.98,164.9,-0.32539,0.00021,23.88725]
[1778870255003,25.95,79256.98,164.9,-0.32539,0.00021,23.88725]
[1778870255616,25.95,79257.22,164.9,-0.32534,0.00021,23.88574]
[1778870255821,25.95,79248.2,164.9,-0.32723,0.00021,23.93935]
[1778870260512,25.95,79251.69,164.9,-0.32649,0.00021,23.91842]
[1778870264632,25.95,79252.45,164.9,-0.32633,0.00021,23.91381]
[1778870264845,25.95,79252.45,164.9,-0.32633,0.00021,23.91379]
[1778870269925,25.95,79254.55,164.9,-0.32588,0.00021,23.9011]
[1778870270514,25.95,79254.55,164.9,-0.32588,0.00021,23.9011]
[1778870270936,25.95,79255.41,164.9,-0.3257,0.00021,23.89593]
[1778870274509,25.95,79254.25,164.9,-0.32593,0.00021,23.90257]
[1778870279999,25.94,79252.36,164.9,-0.32631,0.00021,23.91323]
[1778870282268,25.94,79251.85,164.9,-0.32641,0.00021,23.91616]
[1778870285204,25.94,79257.01,164.9,-0.32532,0.00021,23.88506]
[1778870291079,25.94,79255.99,164.9,-0.32551,0.00021,23.89049]
[1778870292201,25.94,79255.99,164.9,-0.32551,0.00021,23.89049]
[1778870294225,25.94,79257.6,164.9,-0.32517,0.00021,23.88067]
[1778870297438,25.93,79265.8,164.9,-0.32344,0.00021,23.83097]
[1778870299382,25.93,79266.25,164.9,-0.32335,0.00021,23.82817]
[1778870300144,25.93,79255.96,164.9,-0.32549,0.00021,23.88991]
[1778870305179,25.93,79255.62,164.9,-0.32555,0.00021,23.89145]
[1778870310214,25.93,79259.66,164.9,-0.32469,0.00021,23.86682]
[1778870311023,25.93,79259.66,164.9,-0.32469,0.00021,23.86682]
[1778870314749,25.93,79261.22,164.9,-0.32433,0.00021,23.85323]
[1778870320303,25.92,79262.38,164.9,-0.32408,0.00021,23.84594]
[1778870325627,25.92,79261.09,164.9,-0.32434,0.00021,23.85345]
[1778870331361,25.92,79259.13,164.9,-0.32474,0.00021,23.86493]
[1778870333937,25.92,79259.24,164.9,-0.32471,0.00021,23.86417]
[1778870334103,25.92,79259.24,164.9,-0.32471,0.00021,23.86417]
[1778870334134,25.92,79259.24,164.9,-0.32471,0.00021,23.86417]
[1778870334429,25.92,79250.43,164.9,-0.32656,0.00021,23.91679]
[1778870339413,25.92,79246.71,164.9,-0.32733,0.00021,23.93857]
[1778870339585,25.92,79248.69,164.9,-0.32691,0.00021,23.92674]
[1778870339786,25.92,79248.69,164.9,-0.32691,0.00021,23.92674]
[1778870339805,25.92,79248.69,164.9,-0.32691,0.00021,23.92674]
[1778870343785,25.92,79246.91,164.9,-0.32727,0.00021,23.93708]
[1778870343823,25.92,79247.81,164.9,-0.32708,0.00021,23.93166]
[1778870349035,25.92,79240.89,164.9,-0.32853,0.00021,23.97236]
[1778870349805,25.92,79240.5,164.9,-0.32861,0.00021,23.97461]
[1778870355661,25.91,79239.31,164.9,-0.32885,0.00021,23.98126]
[1778870360696,25.91,79240.24,164.9,-0.32864,0.00021,23.97558]
[1778870365731,25.91,79241.45,164.9,-0.32838,0.00021,23.96827]
[1778870367120,25.91,79241.45,164.9,-0.32838,0.00021,23.96827]
[1778870367218,25.91,79241.45,164.9,-0.32838,0.00021,23.96827]
[1778870368096,25.91,79241.25,164.9,-0.32842,0.00021,23.96941]
[1778870370435,25.91,79241.15,164.9,-0.32844,0.00021,23.96993]
[1778870376156,25.91,79237.27,164.9,-0.32923,0.00021,23.98867]
[1778870378421,25.91,79237.0,164.9,-0.32929,0.00021,23.99016]
[1778870378462,25.91,79237.0,164.9,-0.32929,0.00021,23.99016]
[1778870378594,25.91,79236.92,164.9,-0.3293,0.00021,23.99058]
[1778870379437,25.91,79230.76,164.9,-0.3306,0.00021,24.02661]
[1778870379603,25.91,79230.76,164.9,-0.3306,0.00021,24.02661]
[1778870379886,25.91,79230.76,164.9,-0.3306,0.00021,24.02661]
[1778870379904,25.91,79222.67,164.9,-0.33231,0.00021,24.07351]
[1778870386164,25.91,79222.94,164.9,-0.33224,0.00021,24.07164]
[1778870386784,25.91,79222.45,164.9,-0.33234,0.00021,24.0744]
[1778870386878,25.91,79218.27,164.9,-0.33322,0.00021,24.09841]
[1778870390660,25.9,79217.55,164.9,-0.33337,0.00021,24.10244]
[1778870396375,25.9,79222.8,164.9,-0.33226,0.00021,24.0721]
[1778870396408,25.9,79222.8,164.9,-0.33226,0.00021,24.07207]
[1778870400679,25.9,79227.83,164.9,-0.33118,0.00021,24.04266]
[1778870403901,25.9,79227.66,164.9,-0.33122,0.00021,24.04354]
[1778870403979,25.9,79227.66,164.9,-0.33122,0.00021,24.04354]
[1778870404071,25.9,79227.66,164.9,-0.33122,0.00021,24.04354]
[1778870404421,25.9,79232.07,164.9,-0.33028,0.00021,24.01773]
[1778870405127,25.9,79249.44,164.9,-0.32662,0.00021,23.91521]
[1778870405607,25.9,79249.44,164.9,-0.32662,0.00021,23.91521]
[1778870406020,25.9,79249.44,164.9,-0.32662,0.00021,23.91521]
[1778870406063,25.9,79249.94,164.9,-0.32652,0.00021,23.91222]
[1778870408481,25.9,79250.32,164.9,-0.32643,0.00021,23.90986]
[1778870408514,25.9,79246.53,164.9,-0.32723,0.00021,23.93232]
[1778870408665,25.9,79246.53,164.9,-0.32723,0.00021,23.93232]
[1778870408785,25.9,79246.53,164.9,-0.32723,0.00021,23.93232]
[1778870409039,25.9,79241.27,164.9,-0.32833,0.00021,23.96337]
[1778870409923,25.9,79241.27,164.9,-0.32833,0.00021,23.96337]
[1778870410421,25.9,79233.02,164.9,-0.33007,0.00021,24.01178]
[1778870416089,25.89,79229.3,164.9,-0.33083,0.00021,24.03283]
[1778870419766,25.89,79229.57,164.9,-0.33076,0.00021,24.0309]
[1778870422879,25.89,79228.14,164.9,-0.33105,0.00021,24.03884]
[1778870424335,25.89,79229.7,164.9,-0.33071,0.00021,24.02963]
[1778870424419,25.89,79229.7,164.9,-0.33071,0.00021,24.02963]
[1778870425703,25.89,79241.27,164.9,-0.32827,0.00021,23.96152]
[1778870425934,25.89,79241.27,164.9,-0.32827,0.00021,23.96152]
[1778870426380,25.89,79241.27,164.9,-0.32827,0.00021,23.96152]
[1778870426481,25.89,79243.81,164.9,-0.32773,0.00021,23.94642]
[1778870427458,25.89,79243.81,164.9,-0.32773,0.00021,23.94642]
[1778870429512,25.89,79244.42,164.9,-0.32759,0.00021,23.94258]
[1778870434879,25.88,79244.47,164.9,-0.32754,0.00021,23.93774]
[1778870435692,25.88,79244.51,164.9,-0.32753,0.00021,23.9374]
[1778870435824,25.88,79244.51,164.9,-0.32753,0.00021,23.9374]
[1778870438758,25.88,79251.67,164.9,-0.32601,0.00021,23.89449]
[1778870443726,25.88,79255.59,164.9,-0.32518,0.00021,23.87071]
[1778870443820,25.88,79255.59,164.9,-0.32518,0.00021,23.87071]
[1778870444922,25.88,79255.76,164.9,-0.32514,0.00021,23.86964]
[1778870445292,25.88,79256.17,164.9,-0.32506,0.00021,23.86712]
[1778870445598,25.88,79256.17,164.9,-0.32506,0.00021,23.86712]
[1778870446473,25.88,79256.17,164.9,-0.32506,0.00021,23.86712]
[1778870452199,25.88,79254.94,164.9,-0.32529,0.00021,23.87389]
[1778870452300,25.87,79254.94,164.9,-0.32529,0.00021,23.87379]
[1778870456537,25.87,79256.08,164.9,-0.32505,0.00021,23.86683]
[1778870457376,25.87,79256.17,164.9,-0.32503,0.00021,23.86622]
[1778870460051,25.87,79256.61,164.9,-0.32493,0.00021,23.86339]
[1778870460398,25.87,79256.18,164.9,-0.32501,0.00021,23.86589]
[1778870461820,25.87,79256.08,164.9,-0.32503,0.00021,23.86646]
[1778870461833,25.87,79256.08,164.9,-0.32503,0.00021,23.86646]
[1778870462263,25.87,79256.08,164.9,-0.32503,0.00021,23.86646]
[1778870462475,25.87,79256.08,164.9,-0.32503,0.00021,23.86646]
[1778870462546,25.87,79261.14,164.9,-0.32397,0.00021,23.83594]
[1778870464425,25.87,79268.56,164.9,-0.32242,0.00021,23.79082]
[1778870465612,25.87,79268.79,164.9,-0.32237,0.00021,23.7894]
[1778870465652,25.87,79268.79,164.9,-0.32237,0.00021,23.7894]
[1778870466439,25.87,79268.45,164.9,-0.32244,0.00021,23.79144]
[1778870471483,25.87,79266.14,164.9,-0.32291,0.00021,23.80515]
[1778870472263,25.87,79265.32,164.9,-0.32308,0.00021,23.81003]
[1778870477516,25.87,79270.0,164.9,-0.32208,0.00021,23.78095]
[1778870482315,25.86,79268.56,164.9,-0.32237,0.00021,23.7894]
[1778870483365,25.86,79268.56,164.9,-0.32237,0.00021,23.78931]
[1778870483784,25.86,79264.81,164.9,-0.32315,0.00021,23.81204]
[1778870484565,25.86,79261.99,164.9,-0.32374,0.00021,23.82905]
[1778870491866,25.86,79261.61,164.9,-0.32381,0.00021,23.83114]
[1778870497478,25.86,79260.86,164.9,-0.32394,0.00021,23.83149]
[1778870502691,25.86,79261.73,164.9,-0.32374,0.00021,23.82588]
[1778870507726,25.86,79262.38,164.9,-0.3236,0.00021,23.82169]
[1778870512761,25.85,79262.14,164.9,-0.32364,0.00021,23.82286]
[1778870517797,25.85,79263.44,164.9,-0.32336,0.00021,23.81479]
[1778870523282,25.85,79263.78,164.9,-0.32328,0.00021,23.81258]
[1778870523377,25.85,79263.78,164.9,-0.32328,0.00021,23.81258]
[1778870523406,25.85,79263.78,164.9,-0.32328,0.00021,23.81258]
[1778870523488,25.85,79263.02,164.9,-0.32344,0.00021,23.81716]
[1778870524069,25.85,79263.02,164.9,-0.32344,0.00021,23.81716]
[1778870524233,25.85,79263.02,164.9,-0.32344,0.00021,23.81716]
[1778870525593,25.85,79258.2,164.9,-0.32445,0.00021,23.84634]
[1778870530087,25.85,79251.23,164.9,-0.32591,0.00021,23.88813]
[1778870530138,25.85,79251.23,164.9,-0.32591,0.00021,23.88813]
[1778870530158,25.85,79251.23,164.9,-0.32591,0.00021,23.88813]
[1778870530182,25.85,79251.23,164.9,-0.32591,0.00021,23.88813]
[1778870530210,25.85,79251.23,164.9,-0.32591,0.00021,23.88813]
[1778870530272,25.85,79251.23,164.9,-0.32591,0.00021,23.88813]
[1778870530407,25.85,79251.23,164.9,-0.32591,0.00021,23.88813]
[1778870530430,25.85,79251.23,164.9,-0.32591,0.00021,23.88813]
[1778870530479,25.85,79251.23,164.9,-0.32591,0.00021,23.88813]
[1778870530479,25.85,79251.23,164.9,-0.32591,0.00021,23.88813]
[1778870530675,25.85,79251.23,164.9,-0.32591,0.00021,23.88813]
[1778870530565,25.85,79251.08,164.9,-0.32594,0.00021,23.88899]
[1778870530788,25.85,79251.08,164.9,-0.32594,0.00021,23.88899]
[1778870530802,25.85,79251.08,164.9,-0.32594,0.00021,23.88899]
[1778870531189,25.85,79251.08,164.9,-0.32594,0.00021,23.88899]
[1778870531545,25.85,79227.59,164.9,-0.3309,0.00021,24.0278]
[1778870532592,25.85,79212.66,164.9,-0.33407,0.00021,24.11415]
[1778870533214,25.85,79207.48,164.9,-0.33516,0.00021,24.14368]
[1778870539050,25.85,79209.3,164.9,-0.33476,0.00021,24.1328]
[1778870541703,25.85,79207.64,164.9,-0.33511,0.00021,24.14211]
[1778870544444,25.85,79202.17,164.9,-0.33626,0.00021,24.17288]
[1778870544545,25.85,79201.98,164.9,-0.3363,0.00021,24.17385]
[1778870549375,25.85,79200.17,164.9,-0.3367,0.00021,24.18452]
[1778870550246,25.85,79200.11,164.9,-0.33672,0.00021,24.18515]
[1778870550699,25.85,79200.11,164.9,-0.33672,0.00021,24.18515]
[1778870551134,25.85,79204.61,164.9,-0.33575,0.00021,24.15597]
[1778870554763,25.85,79205.65,164.9,-0.33552,0.00021,24.14982]
[1778870554787,25.85,79205.65,164.9,-0.33552,0.00021,24.14982]
[1778870555162,25.85,79198.58,164.9,-0.33702,0.00021,24.18975]
[1778870557120,25.85,79194.03,164.9,-0.338,0.00021,24.21552]
[1778870557205,25.85,79194.03,164.9,-0.338,0.00021,24.21552]
[1778870557271,25.85,79194.03,164.9,-0.338,0.00021,24.21552]
[1778870557465,25.85,79194.03,164.9,-0.338,0.00021,24.21552]
[1778870557786,25.85,79188.59,164.9,-0.33917,0.00021,24.24622]
[1778870557914,25.85,79188.59,164.9,-0.33917,0.00021,24.24622]
[1778870558184,25.85,79177.61,164.9,-0.34152,0.00021,24.30692]
[1778870560442,25.85,79176.46,164.9,-0.34178,0.00021,24.31336]
[1778870560497,25.85,79176.46,164.9,-0.34178,0.00021,24.31336]
[1778870566239,25.86,79179.12,164.9,-0.34124,0.00021,24.29977]
[1778870567186,25.86,79179.12,164.9,-0.34124,0.00021,24.29977]
[1778870567435,25.86,79179.12,164.9,-0.34124,0.00021,24.29977]
[1778870567523,25.86,79179.12,164.9,-0.34124,0.00021,24.29977]
[1778870567554,25.86,79179.12,164.9,-0.34124,0.00021,24.29977]
[1778870567655,25.86,79182.4,164.9,-0.34055,0.00021,24.28196]
[1778870568295,25.86,79182.4,164.9,-0.34055,0.00021,24.28196]
[1778870568419,25.86,79182.4,164.9,-0.34055,0.00021,24.28196]
[1778870568518,25.86,79184.64,164.9,-0.34007,0.00021,24.26965]
[1778870569204,25.86,79184.64,164.9,-0.34007,0.00021,24.26965]
[1778870570703,25.86,79191.13,164.9,-0.33869,0.00021,24.23367]
[1778870573011,25.86,79192.46,164.9,-0.33841,0.00021,24.22646]
[1778870577561,25.87,79194.27,164.9,-0.33804,0.00021,24.2168]
[1778870583158,25.87,79200.47,164.9,-0.33675,0.00021,24.18287]
[1778870583323,25.87,79200.47,164.9,-0.33675,0.00021,24.18287]
[1778870587013,25.88,79206.29,164.9,-0.33553,0.00021,24.15043]
[1778870587042,25.88,79206.29,164.9,-0.33553,0.00021,24.15043]
[1778870587079,25.88,79206.29,164.9,-0.33553,0.00021,24.15043]
[1778870587390,25.88,79208.14,164.9,-0.33515,0.00021,24.14009]
[1778870588058,25.88,79208.14,164.9,-0.33515,0.00021,24.14009]
[1778870588521,25.88,79208.14,164.9,-0.33515,0.00021,24.14009]
[1778870591768,25.88,79209.81,164.9,-0.33478,0.00021,24.13036]
[1778870596776,25.87,79209.69,164.9,-0.33481,0.00021,24.13096]
[1778870598294,25.87,79211.89,164.9,-0.33434,0.00021,24.1184]
[1778870598463,25.87,79217.25,164.9,-0.3332,0.00021,24.08759]
[1778870602935,25.87,79220.01,164.9,-0.3326,0.00021,24.07123]
[1778870602955,25.87,79220.01,164.9,-0.3326,0.00021,24.07123]
[1778870602963,25.87,79220.01,164.9,-0.3326,0.00021,24.07123]
[1778870603498,25.87,79224.56,164.9,-0.33163,0.00021,24.0449]
[1778870606675,25.87,79224.4,164.9,-0.33166,0.00021,24.04553]
[1778870607540,25.87,79224.16,164.9,-0.33171,0.00021,24.04692]
[1778870609748,25.87,79226.29,164.9,-0.33125,0.00021,24.03427]
[1778870612747,25.87,79229.78,164.9,-0.33048,0.00021,24.00985]
[1778870613315,25.87,79229.78,164.9,-0.33048,0.00021,24.00985]
[1778870614761,25.87,79229.83,164.9,-0.33047,0.00021,24.00942]
[1778870616167,25.87,79230.14,164.9,-0.3304,0.00021,24.00752]
[1778870616599,25.87,79230.14,164.9,-0.3304,0.00021,24.00752]
[1778870617552,25.87,79230.34,164.9,-0.33035,0.00021,24.00628]
[1778870617823,25.86,79230.27,164.9,-0.33037,0.00021,24.0066]
[1778870618011,25.86,79230.27,164.9,-0.33037,0.00021,24.0066]
[1778870619818,25.86,79236.56,164.9,-0.32903,0.00021,23.96953]
[1778870620617,25.86,79239.17,164.9,-0.32848,0.00021,23.95403]
[1778870625652,25.86,79239.27,164.9,-0.32844,0.00021,23.95293]
[1778870630688,25.86,79240.24,164.9,-0.32822,0.00021,23.94676]
[1778870635722,25.86,79242.24,164.9,-0.32778,0.00021,23.93455]
[1778870641429,25.85,79241.71,164.9,-0.32789,0.00021,23.93745]
[1778870641481,25.85,79241.71,164.9,-0.32789,0.00021,23.93745]
[1778870646800,25.85,79242.11,164.9,-0.32779,0.00021,23.93469]
[1778870651513,25.85,79243.81,164.9,-0.32743,0.00021,23.92446]
[1778870656870,25.85,79247.26,164.9,-0.32669,0.00021,23.90372]
[1778870664926,25.85,79247.5,164.9,-0.32664,0.00021,23.90211]
[1778870673993,25.85,79247.92,164.9,-0.32652,0.00021,23.89543]
[1778870677041,25.85,79248.04,164.9,-0.32649,0.00021,23.89462]
[1778870683185,25.85,79248.01,164.9,-0.32649,0.00021,23.89454]
[1778870683699,25.85,79248.01,164.9,-0.32649,0.00021,23.89454]
[1778870687659,25.84,79252.61,164.9,-0.32551,0.00021,23.86684]
[1778870694062,25.84,79252.7,164.9,-0.32549,0.00021,23.86614]
[1778870699381,25.84,79254.39,164.9,-0.32513,0.00021,23.85581]
[1778870702141,25.84,79254.1,164.9,-0.32519,0.00021,23.85749]
[1778870702169,25.84,79254.1,164.9,-0.32519,0.00021,23.85749]
[1778870702259,25.84,79254.1,164.9,-0.32519,0.00021,23.85749]
[1778870702273,25.84,79254.1,164.9,-0.32519,0.00021,23.85749]
[1778870703539,25.84,79252.42,164.9,-0.32554,0.00021,23.86755]
[1778870703555,25.84,79252.42,164.9,-0.32554,0.00021,23.86755]
[1778870703574,25.84,79240.75,164.9,-0.328,0.00021,23.93712]
[1778870704382,25.84,79240.75,164.9,-0.328,0.00021,23.93712]
[1778870705603,25.84,79240.62,164.9,-0.32802,0.00021,23.9378]
[1778870705630,25.84,79240.62,164.9,-0.32802,0.00021,23.9378]
[1778870705655,25.84,79240.62,164.9,-0.32802,0.00021,23.9378]
[1778870705807,25.84,79240.62,164.9,-0.32802,0.00021,23.9378]
[1778870705704,25.84,79239.64,164.9,-0.32822,0.00021,23.94342]
[1778870705889,25.84,79239.64,164.9,-0.32822,0.00021,23.94342]
[1778870706217,25.84,79235.98,164.9,-0.32899,0.00021,23.96503]
[1778870707670,25.84,79235.98,164.9,-0.32899,0.00021,23.96503]
[1778870707718,25.84,79235.98,164.9,-0.32899,0.00021,23.96503]
[1778870707727,25.84,79235.98,164.9,-0.32899,0.00021,23.96503]
[1778870707761,25.84,79235.98,164.9,-0.32899,0.00021,23.96503]
[1778870710230,25.84,79231.32,164.9,-0.32998,0.00021,23.99242]
[1778870710246,25.84,79235.81,164.9,-0.32903,0.00021,23.96601]
[1778870715542,25.84,79236.54,164.9,-0.32887,0.00021,23.96164]
[1778870720583,25.84,79240.14,164.9,-0.32811,0.00021,23.94033]
[1778870720731,25.84,79240.14,164.9,-0.32811,0.00021,23.94033]
[1778870720834,25.84,79239.77,164.9,-0.32819,0.00021,23.94251]
[1778870726360,25.84,79239.37,164.9,-0.32826,0.00021,23.94449]
[1778870731395,25.83,79237.64,164.9,-0.32859,0.00021,23.95044]
[1778870733757,25.83,79237.5,164.9,-0.32862,0.00021,23.95117]
[1778870738127,25.83,79238.92,164.9,-0.3283,0.00021,23.94234]
[1778870738787,25.83,79238.92,164.9,-0.3283,0.00021,23.94234]
[1778870738788,25.83,79238.92,164.9,-0.3283,0.00021,23.94234]
[1778870738807,25.83,79238.92,164.9,-0.3283,0.00021,23.94234]
[1778870738825,25.83,79238.92,164.9,-0.3283,0.00021,23.94234]
[1778870738853,25.83,79238.92,164.9,-0.3283,0.00021,23.94234]
[1778870739241,25.83,79238.93,164.9,-0.3283,0.00021,23.9422]
[1778870739451,25.83,79231.38,164.9,-0.32989,0.00021,23.98661]
[1778870740842,25.83,79231.38,164.9,-0.32989,0.00021,23.98661]
[1778870740899,25.83,79225.61,164.9,-0.33111,0.00021,24.02022]
[1778870742706,25.83,79220.41,164.9,-0.33221,0.00021,24.05045]
[1778870743222,25.83,79214.2,164.9,-0.33352,0.00021,24.08607]
[1778870743256,25.83,79214.2,164.9,-0.33352,0.00021,24.08607]
[1778870743784,25.83,79214.2,164.9,-0.33352,0.00021,24.08607]
[1778870743851,25.83,79210.87,164.9,-0.33423,0.00021,24.10506]
[1778870744442,25.83,79210.87,164.9,-0.33423,0.00021,24.10506]
[1778870746781,25.83,79206.82,164.9,-0.33509,0.00021,24.12812]
[1778870752542,25.82,79206.02,164.9,-0.33523,0.00021,24.13195]
[1778870753703,25.82,79206.02,164.9,-0.33523,0.00021,24.13195]
[1778870755585,25.82,79205.86,164.9,-0.33526,0.00021,24.13266]
[1778870755739,25.82,79205.86,164.9,-0.33526,0.00021,24.13266]
[1778870755865,25.82,79204.59,164.9,-0.33552,0.00021,24.13969]
[1778870755964,25.82,79204.59,164.9,-0.33552,0.00021,24.13969]
[1778870758366,25.82,79199.57,164.9,-0.3366,0.00021,24.16833]
[1778870762663,25.82,79196.92,164.9,-0.33718,0.00021,24.1838]
[1778870762785,25.82,79196.92,164.9,-0.33718,0.00021,24.1838]
[1778870763128,25.83,79196.06,164.9,-0.33737,0.00021,24.18888]
[1778870764638,25.83,79199.43,164.9,-0.33665,0.00021,24.16987]
[1778870764785,25.83,79199.43,164.9,-0.33665,0.00021,24.16987]
[1778870764863,25.83,79200.54,164.9,-0.33643,0.00021,24.16383]
[1778870764990,25.83,79200.54,164.9,-0.33643,0.00021,24.16383]
[1778870765720,25.83,79190.22,164.9,-0.33863,0.00021,24.22189]
[1778870766839,25.83,79190.22,164.9,-0.33863,0.00021,24.22189]
[1778870766876,25.83,79179.46,164.9,-0.34095,0.00021,24.28194]
[1778870766916,25.83,79179.46,164.9,-0.34095,0.00021,24.28194]
[1778870766992,25.83,79179.46,164.9,-0.34095,0.00021,24.28194]
[1778870767680,25.83,79179.46,164.9,-0.34095,0.00021,24.28194]
[1778870767701,25.83,79179.46,164.9,-0.34095,0.00021,24.28194]
[1778870767778,25.83,79179.46,164.9,-0.34095,0.00021,24.28194]
[1778870768744,25.83,79172.58,164.9,-0.34243,0.00021,24.31979]
[1778870769428,25.83,79174.85,164.9,-0.34194,0.00021,24.30737]
[1778870769504,25.83,79174.85,164.9,-0.34194,0.00021,24.30737]
[1778870769631,25.83,79174.85,164.9,-0.34194,0.00021,24.30737]
[1778870769637,25.83,79174.85,164.9,-0.34194,0.00021,24.30737]
[1778870769652,25.83,79174.85,164.9,-0.34194,0.00021,24.30737]
[1778870769812,25.83,79174.85,164.9,-0.34194,0.00021,24.30737]
[1778870769819,25.83,79174.85,164.9,-0.34194,0.00021,24.30737]
[1778870769913,25.83,79170.89,164.9,-0.3428,0.00021,24.32915]
[1778870775533,25.83,79178.25,164.9,-0.34122,0.00021,24.28908]
[1778870778225,25.83,79172.55,164.9,-0.34246,0.00021,24.32065]
[1778870781642,25.84,79177.99,164.9,-0.3413,0.00021,24.29101]
[1778870781785,25.84,79177.99,164.9,-0.3413,0.00021,24.29101]
[1778870781790,25.84,79177.99,164.9,-0.3413,0.00021,24.29101]
[1778870781834,25.84,79177.99,164.9,-0.3413,0.00021,24.29101]
[1778870781862,25.84,79184.89,164.9,-0.33982,0.00021,24.25297]
[1778870782759,25.84,79193.78,164.9,-0.33792,0.00021,24.20344]
[1778870788801,25.84,79192.68,164.9,-0.33818,0.00021,24.21022]
[1778870793836,25.84,79191.37,164.9,-0.33846,0.00021,24.21418]
[1778870796323,25.85,79192.89,164.9,-0.33814,0.00021,24.20584]
[1778870800173,25.85,79194.84,164.9,-0.33774,0.00021,24.19529]
[1778870806376,25.85,79191.4,164.9,-0.33849,0.00021,24.21502]
[1778870810592,25.85,79191.19,164.9,-0.33854,0.00021,24.21646]
[1778870819011,25.86,79190.74,164.9,-0.33867,0.00021,24.21994]
[1778870820786,25.86,79190.74,164.9,-0.33867,0.00021,24.21994]
[1778870823280,25.86,79192.84,164.9,-0.33824,0.00021,24.2085]
[1778870823338,25.86,79192.84,164.9,-0.33824,0.00021,24.2085]
[1778870823784,25.86,79192.84,164.9,-0.33824,0.00021,24.2085]
[1778870823886,25.86,79191.17,164.9,-0.3386,0.00021,24.21805]
[1778870824059,25.86,79191.17,164.9,-0.3386,0.00021,24.21805]
[1778870827070,25.86,79180.74,164.9,-0.34084,0.00021,24.27623]
[1778870830790,25.87,79180.44,164.9,-0.34092,0.00021,24.27816]
[1778870835805,25.87,79173.25,164.9,-0.34247,0.00021,24.31784]
[1778870841168,25.87,79177.92,164.9,-0.34149,0.00021,24.29274]
[1778870847211,25.87,79180.03,164.9,-0.34105,0.00021,24.28161]
[1778870852246,25.88,79181.74,164.9,-0.34068,0.00021,24.26878]
[1778870857281,25.88,79180.19,164.9,-0.34103,0.00021,24.27776]
[1778870862316,25.88,79180.12,164.9,-0.34106,0.00021,24.27857]
[1778870865282,25.88,79180.47,164.9,-0.34099,0.00021,24.27681]
[1778870868734,25.89,79183.64,164.9,-0.34032,0.00021,24.25961]
[1778870868784,25.89,79183.64,164.9,-0.34032,0.00021,24.25961]
[1778870868885,25.89,79183.64,164.9,-0.34033,0.00021,24.2598]
[1778870870434,25.89,79190.42,164.9,-0.33888,0.00021,24.2222]
[1778870876414,25.89,79191.81,164.9,-0.3386,0.00021,24.21507]
[1778870881449,25.89,79192.34,164.9,-0.33851,0.00021,24.21258]
[1778870886484,25.9,79191.57,164.9,-0.33869,0.00021,24.21738]
[1778870891519,25.9,79192.75,164.9,-0.33846,0.00021,24.21133]
[1778870896557,25.9,79195.97,164.9,-0.33779,0.00021,24.19392]
[1778870898803,25.91,79196.09,164.9,-0.33777,0.00021,24.19337]
[1778870898856,25.91,79196.09,164.9,-0.33777,0.00021,24.19337]
[1778870904615,25.91,79199.82,164.9,-0.33701,0.00021,24.17337]
[1778870909681,25.91,79198.68,164.9,-0.33727,0.00021,24.18018]
[1778870909740,25.91,79198.68,164.9,-0.33727,0.00021,24.18018]
[1778870915692,25.92,79202.65,164.9,-0.33644,0.00021,24.1551]
[1778870921044,25.93,79201.79,164.9,-0.33665,0.00021,24.16069]
[1778870927776,25.93,79202.34,164.9,-0.33657,0.00021,24.15862]
[1778870932811,25.94,79202.58,164.9,-0.33655,0.00021,24.15801]
[1778870937846,25.94,79202.85,164.9,-0.33652,0.00021,24.15724]
[1778870942881,25.95,79206.69,164.9,-0.33573,0.00021,24.13649]
[1778870944385,25.95,79206.84,164.9,-0.33571,0.00021,24.13581]
[1778870944548,25.95,79206.84,164.9,-0.33571,0.00021,24.13581]
[1778870944895,25.95,79209.1,164.9,-0.33523,0.00021,24.12293]
[1778870945518,25.95,79209.1,164.9,-0.33523,0.00021,24.12293]
[1778870945902,25.95,79210.94,164.9,-0.33483,0.00021,24.11235]
[1778870950095,25.94,79217.59,164.9,-0.33341,0.00021,24.07394]
[1778870955536,25.94,79217.78,164.9,-0.33335,0.00021,24.07235]
[1778870960145,25.94,79214.74,164.9,-0.33397,0.00021,24.08918]
[1778870965212,25.93,79215.5,164.9,-0.33379,0.00021,24.08423]
[1778870966346,25.93,79215.55,164.9,-0.33378,0.00021,24.08382]
[1778870967274,25.93,79218.52,164.9,-0.33314,0.00021,24.06668]
[1778870968257,25.93,79219.32,164.9,-0.33297,0.00021,24.06198]
[1778870968281,25.93,79219.32,164.9,-0.33297,0.00021,24.06198]
[1778870973177,25.93,79223.15,164.9,-0.33212,0.00021,24.0356]
[1778870973193,25.93,79223.15,164.9,-0.33212,0.00021,24.0356]
[1778870974567,25.93,79223.15,164.9,-0.33212,0.00021,24.0356]
[1778870979645,25.93,79221.68,164.9,-0.33242,0.00021,24.04363]
[1778870988197,25.92,79221.51,164.9,-0.33242,0.00021,24.04376]
[1778870990605,25.92,79221.6,164.9,-0.3324,0.00021,24.04308]
[1778870990869,25.92,79221.6,164.9,-0.3324,0.00021,24.04308]
[1778870994173,25.92,79221.7,164.9,-0.33237,0.00021,24.04226]
[1778870994853,25.92,79221.7,164.9,-0.33237,0.00021,24.04226]
[1778870995519,25.92,79222.45,164.9,-0.3322,0.00021,24.03777]
[1778870995940,25.92,79227.01,164.9,-0.33124,0.00021,24.01126]
[1778870997051,25.92,79227.01,164.9,-0.33124,0.00021,24.01126]
[1778870998267,25.92,79240.89,164.9,-0.3283,0.00021,23.92987]
[1778871003303,25.91,79238.24,164.9,-0.32885,0.00021,23.94525]
[1778871005519,25.91,79238.65,164.9,-0.32876,0.00021,23.94279]
[1778871005561,25.91,79238.65,164.9,-0.32876,0.00021,23.94279]
[1778871005564,25.91,79239.58,164.9,-0.32857,0.00021,23.93727]
[1778871011765,25.91,79239.32,164.9,-0.32861,0.00021,23.93834]
[1778871013827,25.91,79240.37,164.9,-0.32838,0.00021,23.93198]
[1778871015259,25.91,79247.65,164.9,-0.32684,0.00021,23.88872]
[1778871015279,25.91,79247.65,164.9,-0.32684,0.00021,23.88872]
[1778871018555,25.91,79251.52,164.9,-0.32603,0.00021,23.86558]
[1778871023713,25.91,79249.5,164.9,-0.32644,0.00021,23.87746]
[1778871026561,25.91,79249.81,164.9,-0.32638,0.00021,23.87551]
[1778871032286,25.91,79250.03,164.9,-0.32632,0.00021,23.87405]
[1778871036094,25.91,79249.85,164.9,-0.32634,0.00021,23.8711]
[1778871040870,25.9,79249.86,164.9,-0.32633,0.00021,23.87084]
[1778871041035,25.9,79249.86,164.9,-0.32633,0.00021,23.87084]
[1778871042355,25.9,79249.59,164.9,-0.32638,0.00021,23.87238]
[1778871044824,25.9,79249.79,164.9,-0.32634,0.00021,23.87112]
[1778871044984,25.9,79249.79,164.9,-0.32634,0.00021,23.87112]
[1778871045393,25.9,79249.83,164.9,-0.32633,0.00021,23.87081]
[1778871045399,25.9,79249.83,164.9,-0.32633,0.00021,23.87081]
[1778871045467,25.9,79249.83,164.9,-0.32633,0.00021,23.87081]
[1778871045786,25.9,79249.83,164.9,-0.32633,0.00021,23.87081]
[1778871046164,25.9,79238.0,164.9,-0.32882,0.00021,23.94089]
[1778871047311,25.9,79230.9,164.9,-0.33032,0.00021,23.98251]
[1778871049623,25.9,79234.54,164.9,-0.32955,0.00021,23.96116]
[1778871050651,25.9,79239.25,164.9,-0.32855,0.00021,23.93345]
[1778871051092,25.9,79241.82,164.9,-0.32801,0.00021,23.91816]
[1778871054661,25.9,79249.18,164.9,-0.32645,0.00021,23.87427]
[1778871059697,25.9,79249.19,164.9,-0.32644,0.00021,23.87398]
[1778871060412,25.9,79249.19,164.9,-0.32644,0.00021,23.87398]
[1778871065739,25.9,79246.9,164.9,-0.32691,0.00021,23.8873]
[1778871070616,25.9,79249.0,164.9,-0.32646,0.00021,23.87459]
[1778871070802,25.9,79249.0,164.9,-0.32646,0.00021,23.87459]
[1778871071094,25.9,79249.0,164.9,-0.32646,0.00021,23.87459]
[1778871071116,25.9,79255.38,164.9,-0.32512,0.00021,23.83633]
[1778871071989,25.9,79255.38,164.9,-0.32512,0.00021,23.83633]
[1778871072344,25.9,79260.47,164.9,-0.32405,0.00021,23.80567]
[1778871073159,25.9,79263.13,164.9,-0.32349,0.00021,23.7895]
[1778871074193,25.9,79263.13,164.9,-0.32349,0.00021,23.7895]
[1778871074787,25.9,79262.74,164.9,-0.32357,0.00021,23.79186]
[1778871074837,25.9,79262.74,164.9,-0.32357,0.00021,23.79186]
[1778871074888,25.9,79253.84,164.9,-0.32543,0.00021,23.84535]
[1778871075724,25.9,79253.84,164.9,-0.32543,0.00021,23.84535]
[1778871075809,25.89,79248.82,164.9,-0.32649,0.00021,23.87527]
[1778871078161,25.89,79239.28,164.9,-0.32849,0.00021,23.93161]
[1778871080636,25.89,79237.74,164.9,-0.32881,0.00021,23.94059]
[1778871081158,25.89,79236.8,164.9,-0.329,0.00021,23.94599]
[1778871085533,25.89,79235.62,164.9,-0.32925,0.00021,23.95279]
[1778871085543,25.89,79235.62,164.9,-0.32925,0.00021,23.95279]
[1778871085627,25.89,79235.62,164.9,-0.32925,0.00021,23.95279]
[1778871085685,25.89,79235.62,164.9,-0.32925,0.00021,23.95279]
[1778871086069,25.89,79235.62,164.9,-0.32925,0.00021,23.95279]
[1778871086122,25.89,79229.5,164.9,-0.33054,0.00021,23.98858]
[1778871086323,25.89,79229.5,164.9,-0.33054,0.00021,23.98858]
[1778871086912,25.89,79220.15,164.9,-0.33252,0.00021,24.04283]
[1778871087646,25.89,79220.15,164.9,-0.33252,0.00021,24.04283]
[1778871087785,25.89,79220.15,164.9,-0.33252,0.00021,24.04283]
[1778871087831,25.89,79220.15,164.9,-0.33252,0.00021,24.04283]
[1778871087833,25.89,79220.15,164.9,-0.33252,0.00021,24.04283]
[1778871087909,25.89,79214.43,164.9,-0.33373,0.00021,24.07572]
[1778871090491,25.89,79209.23,164.9,-0.33484,0.00021,24.10539]
[1778871093672,25.89,79203.48,164.9,-0.33603,0.00021,24.134]
[1778871094368,25.89,79205.14,164.9,-0.33567,0.00021,24.12441]
[1778871094888,25.89,79205.14,164.9,-0.33567,0.00021,24.12441]
[1778871102008,25.89,79207.72,164.9,-0.33511,0.00021,24.10947]
[1778871107043,25.88,79210.51,164.9,-0.3345,0.00021,24.0931]
[1778871110641,25.88,79210.5,164.9,-0.3345,0.00021,24.09292]
[1778871111071,25.88,79210.59,164.9,-0.33447,0.00021,24.09228]
[1778871111401,25.88,79210.59,164.9,-0.33447,0.00021,24.09228]
[1778871111723,25.88,79210.59,164.9,-0.33447,0.00021,24.09228]
[1778871111737,25.88,79210.59,164.9,-0.33447,0.00021,24.09228]
[1778871111769,25.88,79210.59,164.9,-0.33447,0.00021,24.09228]
[1778871116328,25.88,79216.93,164.9,-0.33311,0.00021,24.05536]
[1778871117113,25.88,79225.13,164.9,-0.33136,0.00021,24.00783]
[1778871120799,25.88,79226.17,164.9,-0.33114,0.00021,24.0016]
[1778871121141,25.88,79228.22,164.9,-0.3307,0.00021,23.98958]
[1778871121550,25.88,79228.22,164.9,-0.3307,0.00021,23.98958]
[1778871122544,25.88,79230.62,164.9,-0.33019,0.00021,23.97545]
[1778871123155,25.87,79232.97,164.9,-0.32969,0.00021,23.96153]
[1778871125389,25.87,79233.37,164.9,-0.32959,0.00021,23.95891]
[1778871125684,25.87,79233.37,164.9,-0.32959,0.00021,23.95891]
[1778871126176,25.87,79233.32,164.9,-0.3296,0.00021,23.95912]
[1778871127401,25.87,79233.24,164.9,-0.32962,0.00021,23.95951]
[1778871129197,25.87,79233.3,164.9,-0.32959,0.00021,23.9589]
[1778871130394,25.87,79233.07,164.9,-0.32964,0.00021,23.96012]
[1778871131211,25.87,79232.93,164.9,-0.32966,0.00021,23.96088]
[1778871131598,25.87,79232.93,164.9,-0.32966,0.00021,23.96088]
[1778871133227,25.87,79233.07,164.9,-0.32963,0.00021,23.95998]
[1778871133993,25.87,79233.11,164.9,-0.32962,0.00021,23.95968]
[1778871134011,25.87,79233.11,164.9,-0.32962,0.00021,23.95968]
[1778871134232,25.87,79234.19,164.9,-0.32939,0.00021,23.95327]
[1778871135502,25.87,79235.63,164.9,-0.32908,0.00021,23.94469]
[1778871141201,25.87,79236.85,164.9,-0.32881,0.00021,23.93711]
[1778871144393,25.86,79234.06,164.9,-0.32939,0.00021,23.95316]
[1778871145120,25.86,79234.06,164.9,-0.32939,0.00021,23.95316]
[1778871145920,25.86,79234.13,164.9,-0.32937,0.00021,23.95255]
[1778871149454,25.86,79236.0,164.9,-0.32896,0.00021,23.94127]
[1778871149817,25.86,79236.0,164.9,-0.32896,0.00021,23.94127]
[1778871151692,25.86,79237.14,164.9,-0.32872,0.00021,23.93439]
[1778871157006,25.86,79239.53,164.9,-0.32818,0.00021,23.91605]
[1778871157696,25.86,79239.52,164.9,-0.32818,0.00021,23.91599]
[1778871159746,25.86,79239.62,164.9,-0.32815,0.00021,23.91528]
[1778871164672,25.86,79246.24,164.9,-0.32675,0.00021,23.87581]
[1778871165201,25.86,79246.24,164.9,-0.32675,0.00021,23.87581]
[1778871165450,25.85,79250.75,164.9,-0.3258,0.00021,23.8488]
[1778871170558,25.85,79251.76,164.9,-0.32558,0.00021,23.84264]
[1778871171172,25.85,79251.69,164.9,-0.32559,0.00021,23.84295]
[1778871172622,25.85,79251.86,164.9,-0.32556,0.00021,23.84193]
[1778871172686,25.85,79251.86,164.9,-0.32556,0.00021,23.84193]
[1778871172784,25.85,79251.86,164.9,-0.32556,0.00021,23.84193]
[1778871172878,25.85,79250.52,164.9,-0.32584,0.00021,23.84988]
[1778871174122,25.85,79250.52,164.9,-0.32584,0.00021,23.84988]
[1778871177279,25.85,79242.73,164.9,-0.32748,0.00021,23.89624]
[1778871182612,25.85,79248.38,164.9,-0.32627,0.00021,23.8623]
[1778871185611,25.85,79254.31,164.9,-0.32503,0.00021,23.82673]
[1778871186247,25.85,79254.31,164.9,-0.32503,0.00021,23.82673]
[1778871186597,25.85,79253.88,164.9,-0.32512,0.00021,23.82933]
[1778871191632,25.85,79255.01,164.9,-0.32487,0.00021,23.82225]
[1778871196667,25.85,79255.11,164.9,-0.32484,0.00021,23.82137]
[1778871198120,25.85,79255.11,164.9,-0.32484,0.00021,23.82137]
[1778871198154,25.85,79255.11,164.9,-0.32484,0.00021,23.82137]
[1778871198158,25.85,79255.11,164.9,-0.32484,0.00021,23.82137]
[1778871198167,25.85,79255.11,164.9,-0.32484,0.00021,23.82137]
[1778871198221,25.85,79255.15,164.9,-0.32483,0.00021,23.82101]
[1778871199500,25.85,79256.09,164.9,-0.32463,0.00021,23.81535]
[1778871200587,25.85,79261.51,164.9,-0.32349,0.00021,23.78247]
[1778871201855,25.85,79264.41,164.9,-0.32287,0.00021,23.7647]
[1778871202406,25.85,79266.62,164.9,-0.32241,0.00021,23.75124]
[1778871205705,25.85,79267.45,164.9,-0.32223,0.00021,23.74606]
[1778871205787,25.85,79267.45,164.9,-0.32223,0.00021,23.74606]
[1778871205946,25.85,79267.45,164.9,-0.32223,0.00021,23.74606]
[1778871205948,25.85,79267.45,164.9,-0.32223,0.00021,23.74606]
[1778871205979,25.85,79267.45,164.9,-0.32223,0.00021,23.74606]
[1778871206337,25.84,79265.37,164.9,-0.32267,0.00021,23.75862]
[1778871206468,25.84,79265.37,164.9,-0.32267,0.00021,23.75862]
[1778871206784,25.84,79265.37,164.9,-0.32267,0.00021,23.75862]
[1778871207153,25.84,79253.19,164.9,-0.32522,0.00021,23.83231]
[1778871210762,25.84,79248.43,164.9,-0.32622,0.00021,23.86072]
[1778871210770,25.84,79248.43,164.9,-0.32622,0.00021,23.86072]
[1778871210811,25.84,79248.43,164.9,-0.32622,0.00021,23.86072]
[1778871210831,25.84,79248.43,164.9,-0.32622,0.00021,23.86072]
[1778871210893,25.84,79248.43,164.9,-0.32622,0.00021,23.86072]
[1778871211053,25.84,79248.43,164.9,-0.32622,0.00021,23.86072]
[1778871211198,25.84,79248.43,164.9,-0.32622,0.00021,23.86072]
[1778871211200,25.84,79248.43,164.9,-0.32622,0.00021,23.86072]
[1778871211219,25.84,79248.43,164.9,-0.32622,0.00021,23.86072]
[1778871211225,25.84,79248.43,164.9,-0.32622,0.00021,23.86072]
[1778871211306,25.84,79248.43,164.9,-0.32622,0.00021,23.86072]
[1778871211354,25.84,79248.43,164.9,-0.32622,0.00021,23.86072]
[1778871211253,25.84,79248.27,164.9,-0.32623,0.00021,23.8578]
[1778871211480,25.84,79248.27,164.9,-0.32623,0.00021,23.8578]
[1778871211652,25.84,79248.27,164.9,-0.32623,0.00021,23.8578]
[1778871212345,25.84,79224.49,164.9,-0.33126,0.00021,23.99816]
[1778871217962,25.84,79219.32,164.9,-0.33235,0.00021,24.0279]
[1778871220640,25.84,79219.61,164.9,-0.33228,0.00021,24.02601]
[1778871220833,25.84,79219.61,164.9,-0.33228,0.00021,24.02601]
[1778871226715,25.84,79221.01,164.9,-0.33197,0.00021,24.01749]
[1778871227318,25.84,79221.01,164.9,-0.33197,0.00021,24.01749]
[1778871227242,25.84,79225.73,164.9,-0.33096,0.00021,23.98991]
[1778871227894,25.84,79224.18,164.9,-0.33129,0.00021,23.99895]
[1778871232929,25.84,79221.93,164.9,-0.33176,0.00021,24.01177]
[1778871237964,25.83,79222.7,164.9,-0.33159,0.00021,24.00703]
[1778871243058,25.83,79225.14,164.9,-0.33107,0.00021,23.99267]
[1778871245604,25.83,79225.93,164.9,-0.3309,0.00021,23.98798]
[1778871246020,25.83,79225.83,164.9,-0.33092,0.00021,23.98854]
[1778871246583,25.83,79225.83,164.9,-0.33092,0.00021,23.98854]
[1778871246813,25.83,79225.83,164.9,-0.33092,0.00021,23.98854]
[1778871247027,25.83,79222.16,164.9,-0.33169,0.00021,24.00983]
[1778871252062,25.83,79220.38,164.9,-0.33206,0.00021,24.01992]
[1778871257097,25.83,79219.59,164.9,-0.33222,0.00021,24.02421]
[1778871262133,25.83,79219.08,164.9,-0.33232,0.00021,24.02685]
[1778871263119,25.83,79219.08,164.9,-0.33232,0.00021,24.02685]
[1778871263129,25.83,79219.08,164.9,-0.33232,0.00021,24.02685]
[1778871264567,25.83,79219.34,164.9,-0.33226,0.00021,24.02521]
[1778871265153,25.83,79222.18,164.9,-0.33165,0.00021,24.00865]
[1778871265795,25.83,79222.18,164.9,-0.33165,0.00021,24.00865]
[1778871269544,25.82,79230.04,164.9,-0.32997,0.00021,23.96249]
[1778871270532,25.82,79230.04,164.9,-0.32997,0.00021,23.96245]
[1778871270554,25.82,79230.04,164.9,-0.32997,0.00021,23.96245]
[1778871270625,25.82,79230.04,164.9,-0.32997,0.00021,23.96245]
[1778871270834,25.82,79230.04,164.9,-0.32997,0.00021,23.96245]
[1778871270988,25.82,79230.04,164.9,-0.32997,0.00021,23.96245]
[1778871271195,25.82,79239.95,164.9,-0.32785,0.00021,23.90006]
[1778871271527,25.82,79239.95,164.9,-0.32785,0.00021,23.90006]
[1778871272280,25.82,79239.95,164.9,-0.32785,0.00021,23.90006]
[1778871272346,25.82,79248.88,164.9,-0.32596,0.00021,23.84648]
[1778871272480,25.82,79248.88,164.9,-0.32596,0.00021,23.84648]
[1778871272547,25.82,79248.88,164.9,-0.32596,0.00021,23.84648]
[1778871272582,25.82,79248.88,164.9,-0.32596,0.00021,23.84648]
[1778871273288,25.82,79248.88,164.9,-0.32596,0.00021,23.84648]
[1778871276638,25.82,79251.44,164.9,-0.32541,0.00021,23.83079]
[1778871277014,25.82,79251.44,164.9,-0.32541,0.00021,23.83079]
[1778871277401,25.82,79251.44,164.9,-0.32541,0.00021,23.83079]
[1778871277237,25.82,79255.91,164.9,-0.32447,0.00021,23.80385]
[1778871277962,25.82,79255.91,164.9,-0.32447,0.00021,23.80385]
[1778871281628,25.82,79259.49,164.9,-0.3237,0.00021,23.78176]
[1778871284725,25.82,79259.55,164.9,-0.32367,0.00021,23.781]
[1778871286605,25.82,79261.12,164.9,-0.32334,0.00021,23.77127]
[1778871288861,25.81,79265.35,164.9,-0.32244,0.00021,23.74533]
[1778871294356,25.81,79261.74,164.9,-0.32318,0.00021,23.76679]
[1778871299391,25.81,79261.18,164.9,-0.32328,0.00021,23.76971]
[1778871300367,25.81,79261.18,164.9,-0.32328,0.00021,23.76971]
[1778871300978,25.81,79258.52,164.9,-0.32384,0.00021,23.78575]
[1778871301257,25.81,79258.52,164.9,-0.32384,0.00021,23.78575]
[1778871301405,25.81,79252.65,164.9,-0.32507,0.00021,23.82118]
[1778871301458,25.81,79252.65,164.9,-0.32507,0.00021,23.82118]
[1778871301785,25.81,79252.65,164.9,-0.32507,0.00021,23.82118]
[1778871302414,25.81,79248.97,164.9,-0.32585,0.00021,23.84328]
[1778871307449,25.81,79250.05,164.9,-0.32561,0.00021,23.83658]
[1778871312484,25.81,79246.64,164.9,-0.32633,0.00021,23.85684]
[1778871318021,25.8,79249.43,164.9,-0.32573,0.00021,23.83995]
[1778871318106,25.8,79249.43,164.9,-0.32573,0.00021,23.83995]
[1778871318206,25.8,79249.43,164.9,-0.32573,0.00021,23.83992]
[1778871318703,25.8,79249.43,164.9,-0.32573,0.00021,23.83992]
[1778871319342,25.8,79249.43,164.9,-0.32573,0.00021,23.83992]
[1778871319361,25.8,79249.43,164.9,-0.32573,0.00021,23.83992]
[1778871319379,25.8,79249.43,164.9,-0.32573,0.00021,23.83992]
[1778871319396,25.8,79249.43,164.9,-0.32573,0.00021,23.83992]
[1778871319443,25.8,79249.43,164.9,-0.32573,0.00021,23.83974]
[1778871319864,25.8,79249.43,164.9,-0.32573,0.00021,23.83974]
[1778871320048,25.8,79249.43,164.9,-0.32573,0.00021,23.83974]
[1778871320623,25.8,79252.95,164.9,-0.32498,0.00021,23.81856]
[1778871321790,25.8,79253.98,164.9,-0.32476,0.00021,23.81226]
[1778871322259,25.8,79253.98,164.9,-0.32476,0.00021,23.81226]
[1778871324410,25.8,79256.31,164.9,-0.32427,0.00021,23.79794]
[1778871324438,25.8,79256.31,164.9,-0.32427,0.00021,23.79794]
[1778871324462,25.8,79257.47,164.9,-0.32402,0.00021,23.7908]
[1778871326769,25.8,79258.71,164.9,-0.32375,0.00021,23.78302]
[1778871326844,25.8,79258.71,164.9,-0.32375,0.00021,23.78302]
[1778871326971,25.8,79259.68,164.9,-0.32354,0.00021,23.77699]
[1778871328181,25.8,79259.68,164.9,-0.32354,0.00021,23.77699]
[1778871332593,25.8,79268.78,164.9,-0.32158,0.00021,23.71685]
[1778871339261,25.79,79267.79,164.9,-0.32177,0.00021,23.72228]
[1778871342556,25.79,79269.99,164.9,-0.32129,0.00021,23.70814]
[1778871342578,25.79,79269.99,164.9,-0.32129,0.00021,23.70814]
[1778871343635,25.79,79270.89,164.9,-0.32109,0.00021,23.70248]
[1778871344075,25.79,79275.37,164.9,-0.32015,0.00021,23.67473]
[1778871350288,25.78,79277.7,164.9,-0.31964,0.00021,23.65969]
[1778871350306,25.78,79277.7,164.9,-0.31964,0.00021,23.65969]
[1778871352100,25.78,79277.85,164.9,-0.3196,0.00021,23.65829]
[1778871355230,25.78,79276.56,164.9,-0.31985,0.00021,23.6658]
[1778871357874,25.78,79275.64,164.9,-0.32003,0.00021,23.67101]
[1778871358465,25.78,79275.64,164.9,-0.32003,0.00021,23.67101]
[1778871359427,25.78,79275.31,164.9,-0.32009,0.00021,23.67289]
[1778871362785,25.77,79277.32,164.9,-0.31965,0.00021,23.65976]
[1778871363436,25.77,79277.32,164.9,-0.31965,0.00021,23.65976]
[1778871362836,25.77,79281.57,164.9,-0.31875,0.00021,23.63317]
[1778871365412,25.77,79281.84,164.9,-0.31869,0.00021,23.63127]
[1778871367445,25.77,79281.79,164.9,-0.31869,0.00021,23.63115]
[1778871368878,25.76,79289.19,164.9,-0.31712,0.00021,23.58424]
[1778871373913,25.76,79291.84,164.9,-0.31654,0.00021,23.56677]
[1778871376630,25.76,79291.55,164.9,-0.31659,0.00021,23.56829]
[1778871376911,25.76,79291.55,164.9,-0.31659,0.00021,23.56829]
[1778871376938,25.76,79295.79,164.9,-0.3157,0.00021,23.54138]
[1778871381973,25.75,79295.12,164.9,-0.31582,0.00021,23.54489]
[1778871386585,25.75,79291.22,164.9,-0.31661,0.00021,23.5689]
[1778871386650,25.75,79291.22,164.9,-0.31661,0.00021,23.5689]
[1778871386678,25.75,79291.22,164.9,-0.31661,0.00021,23.5689]
[1778871387771,25.75,79298.0,164.9,-0.3152,0.00021,23.52588]
[1778871393752,25.75,79303.03,164.9,-0.3141,0.00021,23.48922]
[1778871398004,25.74,79302.27,164.9,-0.31424,0.00021,23.49331]
[1778871401217,25.74,79297.5,164.9,-0.31522,0.00021,23.52317]
[1778871407148,25.74,79296.62,164.9,-0.31536,0.00021,23.52759]
[1778871408027,25.74,79296.62,164.9,-0.31536,0.00021,23.52759]
[1778871414198,25.73,79295.91,164.9,-0.31548,0.00021,23.53107]
[1778871415262,25.73,79295.91,164.9,-0.31548,0.00021,23.53107]
[1778871415278,25.73,79295.91,164.9,-0.31548,0.00021,23.53107]
[1778871415344,25.73,79295.05,164.9,-0.31565,0.00021,23.53637]
[1778871416829,25.73,79289.79,164.9,-0.31675,0.00021,23.56947]
[1778871416834,25.73,79289.79,164.9,-0.31675,0.00021,23.56947]
[1778871416839,25.73,79289.79,164.9,-0.31675,0.00021,23.56947]
[1778871417398,25.73,79285.59,164.9,-0.31762,0.00021,23.59565]
[1778871417790,25.73,79285.59,164.9,-0.31762,0.00021,23.59565]
[1778871420455,25.73,79281.96,164.9,-0.31837,0.00021,23.61806]
[1778871425524,25.72,79287.52,164.9,-0.31719,0.00021,23.58286]
[1778871426285,25.72,79287.41,164.9,-0.31721,0.00021,23.58337]
[1778871431322,25.72,79286.32,164.9,-0.31741,0.00021,23.58937]
[1778871436357,25.71,79286.87,164.9,-0.31727,0.00021,23.58505]
[1778871441392,25.71,79286.56,164.9,-0.3173,0.00021,23.58597]
[1778871446427,25.71,79286.12,164.9,-0.31737,0.00021,23.58787]
[1778871447533,25.71,79286.12,164.9,-0.31737,0.00021,23.58787]
[1778871447784,25.7,79285.25,164.9,-0.31754,0.00021,23.59316]
[1778871448441,25.7,79282.15,164.9,-0.31819,0.00021,23.6125]
[1778871449331,25.7,79282.15,164.9,-0.31819,0.00021,23.6125]
[1778871451473,25.7,79278.98,164.9,-0.31885,0.00021,23.63205]
[1778871457210,25.7,79278.57,164.9,-0.31888,0.00021,23.62979]
[1778871461874,25.69,79278.62,164.9,-0.31885,0.00021,23.62874]
[1778871463794,25.69,79277.85,164.9,-0.319,0.00021,23.63325]
[1778871464137,25.69,79277.85,164.9,-0.319,0.00021,23.63325]
[1778871464165,25.69,79277.85,164.9,-0.319,0.00021,23.63325]
[1778871465826,25.69,79270.74,164.9,-0.32048,0.00021,23.67715]
[1778871465916,25.69,79270.74,164.9,-0.32048,0.00021,23.67715]
[1778871472065,25.69,79267.4,164.9,-0.32117,0.00021,23.69743]
[1778871474338,25.68,79267.4,164.9,-0.32115,0.00021,23.69661]
[1778871474385,25.68,79267.4,164.9,-0.32115,0.00021,23.69661]
[1778871474432,25.68,79267.15,164.9,-0.32119,0.00021,23.69776]
[1778871474612,25.68,79267.15,164.9,-0.32119,0.00021,23.69776]
[1778871474784,25.68,79267.15,164.9,-0.32119,0.00021,23.69776]
[1778871474826,25.68,79267.15,164.9,-0.32119,0.00021,23.69776]
[1778871475249,25.68,79267.15,164.9,-0.32119,0.00021,23.69776]
[1778871475395,25.68,79267.15,164.9,-0.32119,0.00021,23.69776]
[1778871475971,25.68,79253.46,164.9,-0.32407,0.00021,23.78142]
[1778871476856,25.68,79253.46,164.9,-0.32407,0.00021,23.78142]
[1778871477799,25.68,79248.79,164.9,-0.32505,0.00021,23.80964]
[1778871477852,25.68,79248.79,164.9,-0.32505,0.00021,23.80964]
[1778871477885,25.68,79248.79,164.9,-0.32505,0.00021,23.80964]
[1778871477918,25.68,79248.79,164.9,-0.32505,0.00021,23.80964]
[1778871478384,25.68,79248.79,164.9,-0.32505,0.00021,23.80964]
[1778871478485,25.68,79245.21,164.9,-0.3258,0.00021,23.83101]
[1778871478637,25.68,79245.21,164.9,-0.3258,0.00021,23.83101]
[1778871480219,25.68,79244.65,164.9,-0.32592,0.00021,23.83438]
[1778871480303,25.68,79244.9,164.9,-0.32587,0.00021,23.83276]
[1778871480784,25.68,79244.9,164.9,-0.32587,0.00021,23.83276]
[1778871480964,25.68,79244.9,164.9,-0.32587,0.00021,23.83276]
[1778871481682,25.68,79239.08,164.9,-0.3271,0.00021,23.86766]
[1778871481704,25.68,79239.08,164.9,-0.3271,0.00021,23.86766]
[1778871482433,25.68,79237.53,164.9,-0.32742,0.00021,23.87687]
[1778871488736,25.67,79240.41,164.9,-0.3268,0.00021,23.85925]
[1778871490194,25.67,79244.43,164.9,-0.32594,0.00021,23.83494]
[1778871490375,25.67,79244.43,164.9,-0.32594,0.00021,23.83494]
[1778871495845,25.67,79247.95,164.9,-0.32518,0.00021,23.81332]
[1778871496513,25.67,79247.95,164.9,-0.32518,0.00021,23.81332]
[1778871496552,25.67,79247.95,164.9,-0.32518,0.00021,23.81332]
[1778871496614,25.67,79247.92,164.9,-0.32519,0.00021,23.81339]
[1778871497888,25.67,79247.88,164.9,-0.3252,0.00021,23.81363]
[1778871502626,25.67,79247.79,164.9,-0.3252,0.00021,23.81381]
[1778871502690,25.67,79247.79,164.9,-0.3252,0.00021,23.81381]
[1778871505155,25.67,79245.83,164.9,-0.32561,0.00021,23.82541]
[1778871505782,25.67,79245.68,164.9,-0.32564,0.00021,23.8262]
[1778871506153,25.67,79245.68,164.9,-0.32564,0.00021,23.8262]
[1778871507812,25.67,79241.62,164.9,-0.32649,0.00021,23.85048]
[1778871508760,25.67,79240.38,164.9,-0.32675,0.00021,23.85784]
[1778871510715,25.67,79240.63,164.9,-0.3267,0.00021,23.85621]
[1778871511776,25.66,79240.59,164.9,-0.3267,0.00021,23.85627]
[1778871513784,25.66,79240.59,164.9,-0.32667,0.00021,23.85226]
[1778871513897,25.66,79239.82,164.9,-0.32683,0.00021,23.85672]
[1778871518932,25.66,79238.74,164.9,-0.32705,0.00021,23.86302]
[1778871523967,25.66,79241.85,164.9,-0.32639,0.00021,23.8441]
[1778871526623,25.66,79243.23,164.9,-0.32609,0.00021,23.83576]
[1778871526988,25.66,79242.94,164.9,-0.32615,0.00021,23.83745]
[1778871533030,25.66,79243.17,164.9,-0.32608,0.00021,23.8355]
[1778871536564,25.66,79243.17,164.9,-0.32608,0.00021,23.8353]
[1778871538774,25.65,79243.05,164.9,-0.32609,0.00021,23.83571]
[1778871542021,25.65,79243.09,164.9,-0.32607,0.00021,23.83517]
[1778871542064,25.65,79243.09,164.9,-0.32607,0.00021,23.83517]
[1778871543767,25.65,79247.19,164.9,-0.3252,0.00021,23.81018]
[1778871544129,25.65,79247.19,164.9,-0.3252,0.00021,23.81018]
[1778871547064,25.65,79247.56,164.9,-0.32511,0.00021,23.80772]
[1778871547847,25.65,79247.63,164.9,-0.32509,0.00021,23.80723]
[1778871548737,25.65,79247.63,164.9,-0.32509,0.00021,23.80713]
[1778871548815,25.65,79247.63,164.9,-0.32509,0.00021,23.80713]
[1778871554093,25.65,79249.45,164.9,-0.32469,0.00021,23.79561]
[1778871557832,25.64,79250.03,164.9,-0.32455,0.00021,23.79173]
[1778871558050,25.64,79250.03,164.9,-0.32455,0.00021,23.79173]
[1778871562233,25.64,79259.82,164.9,-0.32247,0.00021,23.73158]
[1778871566654,25.64,79259.8,164.9,-0.32247,0.00021,23.73158]
[1778871567588,25.64,79260.23,164.9,-0.32237,0.00021,23.72879]
[1778871570417,25.64,79262.1,164.9,-0.32198,0.00021,23.71722]
[1778871570783,25.64,79262.67,164.9,-0.32186,0.00021,23.71366]
[1778871571398,25.64,79262.67,164.9,-0.32186,0.00021,23.71366]
[1778871575574,25.64,79267.14,164.9,-0.32088,0.00021,23.68186]
[1778871575608,25.64,79267.14,164.9,-0.32088,0.00021,23.68186]
[1778871575660,25.64,79267.45,164.9,-0.32081,0.00021,23.6798]
[1778871576658,25.64,79267.45,164.9,-0.32081,0.00021,23.6798]
[1778871582568,25.64,79272.55,164.9,-0.31972,0.00021,23.64753]
[1778871586310,25.63,79270.85,164.9,-0.32006,0.00021,23.65766]
[1778871591437,25.63,79271.44,164.9,-0.31991,0.00021,23.65327]
[1778871592868,25.63,79269.0,164.9,-0.32042,0.00021,23.66833]
[1778871592888,25.63,79269.0,164.9,-0.32042,0.00021,23.66833]
[1778871593091,25.63,79269.0,164.9,-0.32042,0.00021,23.66833]
[1778871594190,25.63,79267.06,164.9,-0.32083,0.00021,23.68026]
[1778871594458,25.63,79264.42,164.9,-0.32138,0.00021,23.69647]
[1778871595250,25.63,79264.42,164.9,-0.32138,0.00021,23.69647]
[1778871595465,25.63,79261.17,164.9,-0.32207,0.00021,23.71646]
[1778871596379,25.63,79261.17,164.9,-0.32207,0.00021,23.71646]
[1778871597479,25.63,79251.48,164.9,-0.32412,0.00021,23.7758]
[1778871598172,25.63,79251.48,164.9,-0.32412,0.00021,23.7758]
[1778871600827,25.63,79247.02,164.9,-0.32506,0.00021,23.80269]
[1778871601608,25.63,79247.02,164.9,-0.32506,0.00021,23.80269]
[1778871601805,25.62,79248.62,164.9,-0.32471,0.00021,23.79276]
[1778871605029,25.62,79250.16,164.9,-0.32438,0.00021,23.78319]
[1778871605613,25.62,79250.16,164.9,-0.32438,0.00021,23.78319]
[1778871611579,25.62,79256.63,164.9,-0.32298,0.00021,23.74303]
[1778871616614,25.62,79254.45,164.9,-0.32344,0.00021,23.75614]
[1778871619239,25.62,79254.53,164.9,-0.32342,0.00021,23.75553]
[1778871619245,25.62,79254.53,164.9,-0.32342,0.00021,23.75553]
[1778871619322,25.62,79254.53,164.9,-0.32342,0.00021,23.75553]
[1778871619414,25.62,79254.53,164.9,-0.32342,0.00021,23.75553]
[1778871619591,25.62,79254.53,164.9,-0.32342,0.00021,23.75553]
[1778871619731,25.62,79254.53,164.9,-0.32342,0.00021,23.75553]
[1778871619635,25.62,79247.16,164.9,-0.32498,0.00021,23.80049]
[1778871619917,25.62,79247.16,164.9,-0.32498,0.00021,23.80049]
[1778871620489,25.62,79247.16,164.9,-0.32498,0.00021,23.80049]
[1778871620753,25.62,79247.16,164.9,-0.32498,0.00021,23.80049]
[1778871623449,25.62,79239.12,164.9,-0.32669,0.00021,23.84893]
[1778871630713,25.61,79243.91,164.9,-0.32565,0.00021,23.81958]
[1778871631680,25.61,79243.91,164.9,-0.32565,0.00021,23.81958]
[1778871632489,25.61,79244.8,164.9,-0.32544,0.00021,23.81027]
[1778871633542,25.61,79244.79,164.9,-0.32544,0.00021,23.8103]
[1778871634848,25.61,79240.28,164.9,-0.3264,0.00021,23.83751]
[1778871640786,25.61,79240.63,164.9,-0.32631,0.00021,23.8351]
[1778871645818,25.61,79240.8,164.9,-0.32627,0.00021,23.83392]
[1778871647330,25.61,79240.8,164.9,-0.32627,0.00021,23.83392]
[1778871647416,25.61,79241.26,164.9,-0.32617,0.00021,23.83112]
[1778871652785,25.61,79240.67,164.9,-0.32629,0.00021,23.83432]
[1778871652867,25.61,79239.26,164.9,-0.32658,0.00021,23.84265]
[1778871658506,25.61,79234.18,164.9,-0.32766,0.00021,23.87293]
[1778871661199,25.61,79243.5,164.9,-0.32567,0.00021,23.81671]
[1778871661809,25.61,79244.12,164.9,-0.32554,0.00021,23.81295]
[1778871664583,25.61,79244.89,164.9,-0.32537,0.00021,23.80827]
[1778871665500,25.61,79244.67,164.9,-0.32542,0.00021,23.8096]
[1778871665573,25.61,79245.04,164.9,-0.32534,0.00021,23.80736]
[1778871666325,25.61,79245.04,164.9,-0.32534,0.00021,23.80736]
[1778871672398,25.6,79244.92,164.9,-0.32535,0.00021,23.8077]
[1778871678042,25.6,79247.57,164.9,-0.32477,0.00021,23.79104]
[1778871681777,25.6,79245.47,164.9,-0.32521,0.00021,23.80364]
[1778871682327,25.6,79244.72,164.9,-0.32537,0.00021,23.8081]
[1778871682728,25.6,79244.72,164.9,-0.32537,0.00021,23.8081]
[1778871683686,25.6,79243.21,164.9,-0.32569,0.00021,23.81716]
[1778871683912,25.6,79242.46,164.9,-0.32584,0.00021,23.82149]
[1778871683976,25.6,79242.46,164.9,-0.32584,0.00021,23.82149]
[1778871684911,25.6,79243.6,164.9,-0.3256,0.00021,23.81459]
[1778871686697,25.6,79242.83,164.9,-0.32576,0.00021,23.81916]
[1778871690179,25.6,79242.96,164.9,-0.32572,0.00021,23.81808]
[1778871692566,25.59,79243.47,164.9,-0.32558,0.00021,23.81082]
[1778871692724,25.59,79243.47,164.9,-0.32558,0.00021,23.81082]
[1778871692761,25.59,79243.47,164.9,-0.32558,0.00021,23.81082]
[1778871692787,25.59,79243.47,164.9,-0.32558,0.00021,23.81082]
[1778871692770,25.59,79244.36,164.9,-0.32539,0.00021,23.80526]
[1778871693480,25.59,79244.36,164.9,-0.32539,0.00021,23.80526]
[1778871693525,25.59,79232.99,164.9,-0.32781,0.00021,23.87382]
[1778871693911,25.59,79232.99,164.9,-0.32781,0.00021,23.87382]
[1778871694667,25.59,79232.99,164.9,-0.32781,0.00021,23.87382]
[1778871694784,25.59,79232.99,164.9,-0.32781,0.00021,23.87382]
[1778871694833,25.59,79212.66,164.9,-0.33216,0.00021,23.9941]
[1778871695169,25.59,79205.42,164.9,-0.33371,0.00022,24.03631]
[1778871698423,25.59,79204.62,164.9,-0.33388,0.00022,24.04075]
[1778871699251,25.59,79204.55,164.9,-0.33389,0.00022,24.04105]
[1778871700073,25.59,79200.37,164.9,-0.33479,0.00022,24.06513]
[1778871700084,25.59,79200.37,164.9,-0.33479,0.00022,24.06513]
[1778871700090,25.59,79200.37,164.9,-0.33479,0.00022,24.06513]
[1778871700205,25.59,79200.37,164.9,-0.33479,0.00022,24.06513]
[1778871700784,25.59,79200.37,164.9,-0.33479,0.00022,24.06513]
[1778871700615,25.59,79187.26,164.9,-0.33761,0.00022,24.14005]
[1778871702799,25.59,79178.81,164.9,-0.33943,0.00022,24.18746]
[1778871708260,25.58,79179.38,164.9,-0.33928,0.00022,24.1837]
[1778871710238,25.58,79179.34,164.9,-0.33929,0.00022,24.18381]
[1778871710442,25.58,79179.34,164.9,-0.33929,0.00022,24.18381]
[1778871711729,25.58,79187.65,164.9,-0.33748,0.00022,24.13652]
[1778871713146,25.58,79192.4,164.9,-0.33645,0.00022,24.10938]
[1778871713312,25.58,79192.4,164.9,-0.33645,0.00022,24.10938]
[1778871713498,25.58,79193.7,164.9,-0.33617,0.00022,24.10194]
[1778871719830,25.58,79199.27,164.9,-0.33495,0.00022,24.06945]
[1778871725186,25.57,79199.07,164.9,-0.33498,0.00022,24.07007]
[1778871725526,25.57,79199.07,164.9,-0.33498,0.00022,24.07007]
[1778871725570,25.57,79200.25,164.9,-0.33472,0.00022,24.06318]
[1778871731425,25.57,79201.19,164.9,-0.33449,0.00022,24.05708]
[1778871735237,25.57,79202.04,164.9,-0.3343,0.00022,24.05194]
[1778871737428,25.57,79192.31,164.9,-0.33639,0.00022,24.1076]
[1778871739191,25.56,79190.74,164.9,-0.33672,0.00022,24.11626]
[1778871739423,25.56,79190.74,164.9,-0.33672,0.00022,24.11626]
[1778871739621,25.56,79190.36,164.9,-0.33679,0.00022,24.11828]
[1778871745523,25.56,79188.83,164.9,-0.33711,0.00022,24.12666]
[1778871750558,25.56,79189.11,164.9,-0.33704,0.00022,24.1248]
[1778871751440,25.56,79189.11,164.9,-0.33704,0.00022,24.1248]
[1778871755506,25.56,79187.42,164.9,-0.33738,0.00022,24.13039]
[1778871760630,25.56,79185.18,164.9,-0.33785,0.00022,24.14261]
[1778871762389,25.56,79185.18,164.9,-0.33785,0.00022,24.14261]
[1778871762524,25.56,79185.18,164.9,-0.33785,0.00022,24.14261]
[1778871762784,25.56,79185.18,164.9,-0.33785,0.00022,24.14261]
[1778871763899,25.55,79180.16,164.9,-0.33892,0.00022,24.17073]
[1778871767831,25.55,79179.38,164.9,-0.33908,0.00022,24.17488]
[1778871767949,25.55,79183.8,164.9,-0.33812,0.00022,24.14979]
[1778871769426,25.55,79186.3,164.9,-0.33758,0.00022,24.1355]
[1778871769693,25.55,79187.24,164.9,-0.33737,0.00022,24.13009]
[1778871771887,25.55,79188.6,164.9,-0.33707,0.00022,24.12223]
[1778871772001,25.55,79188.6,164.9,-0.33707,0.00022,24.12223]
[1778871774266,25.55,79188.69,164.9,-0.33705,0.00022,24.12152]
[1778871779763,25.54,79187.17,164.9,-0.33735,0.00022,24.1294]
[1778871782814,25.54,79186.32,164.9,-0.33752,0.00022,24.13404]
[1778871787295,25.54,79187.31,164.9,-0.33729,0.00022,24.12791]
[1778871787645,25.54,79187.31,164.9,-0.33729,0.00022,24.12791]
[1778871787736,25.54,79187.31,164.9,-0.33729,0.00022,24.12791]
[1778871788064,25.54,79187.59,164.9,-0.33723,0.00022,24.12621]
[1778871789832,25.54,79187.63,164.9,-0.33721,0.00022,24.12589]
[1778871795875,25.53,79188.24,164.9,-0.33706,0.00022,24.12178]
[1778871801652,25.53,79188.66,164.9,-0.33696,0.00022,24.11912]
[1778871806403,25.53,79188.61,164.9,-0.33695,0.00022,24.11897]
[1778871806669,25.53,79188.61,164.9,-0.33695,0.00022,24.11897]
[1778871806735,25.53,79188.61,164.9,-0.33695,0.00022,24.11897]
[1778871806784,25.53,79188.61,164.9,-0.33695,0.00022,24.11897]
[1778871806853,25.53,79188.61,164.9,-0.33695,0.00022,24.11871]
[1778871806993,25.53,79188.61,164.9,-0.33695,0.00022,24.11871]
[1778871808479,25.53,79182.03,164.9,-0.33837,0.00022,24.15609]
[1778871808662,25.53,79174.78,164.9,-0.33994,0.00022,24.197]
[1778871813805,25.52,79173.67,164.9,-0.34015,0.00022,24.199]
[1778871819038,25.52,79172.13,164.9,-0.34046,0.00022,24.20696]
[1778871821115,25.52,79172.14,164.9,-0.34045,0.00022,24.2068]
[1778871821720,25.52,79172.14,164.9,-0.34045,0.00022,24.2068]
[1778871822784,25.52,79172.14,164.9,-0.34045,0.00022,24.20671]
[1778871822883,25.52,79169.34,164.9,-0.34105,0.00022,24.22215]
[1778871824906,25.52,79170.29,164.9,-0.34084,0.00022,24.21679]
[1778871825080,25.52,79158.17,164.9,-0.34348,0.00022,24.28394]
[1778871826573,25.52,79158.17,164.9,-0.34348,0.00022,24.28394]
[1778871828193,25.52,79156.72,164.9,-0.34379,0.00022,24.29168]
[1778871828475,25.52,79156.72,164.9,-0.34379,0.00022,24.29168]
[1778871828576,25.51,79156.84,164.9,-0.34376,0.00022,24.29091]
[1778871828981,25.51,79156.84,164.9,-0.34376,0.00022,24.29091]
[1778871830345,25.52,79154.07,164.9,-0.34437,0.00022,24.30631]
[1778871831071,25.52,79148.7,164.9,-0.34555,0.00022,24.33559]
[1778871831090,25.52,79148.7,164.9,-0.34555,0.00022,24.33559]
[1778871831262,25.52,79148.7,164.9,-0.34555,0.00022,24.33559]
[1778871831936,25.52,79143.82,164.9,-0.34662,0.00022,24.36219]
[1778871833011,25.52,79137.6,164.9,-0.34801,0.00022,24.3963]
[1778871833136,25.52,79132.91,164.9,-0.34904,0.00022,24.42131]
[1778871834788,25.52,79132.91,164.9,-0.34904,0.00022,24.42131]
[1778871835274,25.53,79130.17,164.9,-0.34968,0.00022,24.43663]
[1778871835415,25.53,79130.17,164.9,-0.34968,0.00022,24.43663]
[1778871835684,25.53,79130.17,164.9,-0.34968,0.00022,24.43663]
[1778871835762,25.53,79122.17,164.9,-0.35144,0.00022,24.47874]
[1778871836257,25.53,79122.17,164.9,-0.35144,0.00022,24.47874]
[1778871836308,25.53,79122.17,164.9,-0.35144,0.00022,24.47874]
[1778871836335,25.53,79122.17,164.9,-0.35144,0.00022,24.47874]
[1778871836380,25.53,79122.17,164.9,-0.35144,0.00022,24.47874]
[1778871836935,25.53,79122.17,164.9,-0.35144,0.00022,24.47874]
[1778871836959,25.53,79122.17,164.9,-0.35144,0.00022,24.47874]
[1778871836973,25.53,79122.17,164.9,-0.35144,0.00022,24.47874]
[1778871836979,25.53,79122.17,164.9,-0.35144,0.00022,24.47874]
[1778871837015,25.53,79122.17,164.9,-0.35144,0.00022,24.47874]
[1778871837056,25.53,79122.17,164.9,-0.35144,0.00022,24.47874]
[1778871837134,25.53,79122.17,164.9,-0.35144,0.00022,24.47874]
[1778871837202,25.53,79122.17,164.9,-0.35144,0.00022,24.47874]
[1778871837206,25.53,79122.17,164.9,-0.35144,0.00022,24.47874]
[1778871837366,25.53,79115.53,164.9,-0.35293,0.00022,24.51396]
[1778871837376,25.53,79115.53,164.9,-0.35293,0.00022,24.51396]
[1778871837475,25.53,79115.53,164.9,-0.35293,0.00022,24.51396]
[1778871837492,25.53,79115.53,164.9,-0.35293,0.00022,24.51396]
[1778871837514,25.53,79115.53,164.9,-0.35293,0.00022,24.51396]
[1778871837714,25.53,79115.53,164.9,-0.35293,0.00022,24.51396]
[1778871837854,25.53,79115.53,164.9,-0.35293,0.00022,24.51396]
[1778871838055,25.53,79115.53,164.9,-0.35293,0.00022,24.51396]
[1778871837960,25.53,79099.59,164.9,-0.35645,0.00022,24.59565]
[1778871838356,25.53,79099.59,164.9,-0.35645,0.00022,24.59565]
[1778871838812,25.53,79099.59,164.9,-0.35645,0.00022,24.59565]
[1778871838890,25.53,79099.59,164.9,-0.35645,0.00022,24.59565]
[1778871838913,25.53,79086.02,164.9,-0.35946,0.00022,24.66364]
[1778871839436,25.53,79086.02,164.9,-0.35946,0.00022,24.66364]
[1778871839850,25.53,79086.02,164.9,-0.35946,0.00022,24.66364]
[1778871839913,25.53,79089.12,164.9,-0.35874,0.00022,24.64746]
[1778871840299,25.53,79089.12,164.9,-0.35874,0.00022,24.64746]
[1778871843058,25.51,79082.4,164.9,-0.36016,0.00022,24.67905]
[1778871843071,25.51,79082.4,164.9,-0.36016,0.00022,24.67905]
[1778871843113,25.51,79082.4,164.9,-0.36016,0.00022,24.67905]
[1778871843355,25.51,79082.4,164.9,-0.36016,0.00022,24.67905]
[1778871843736,25.51,79082.4,164.9,-0.36016,0.00022,24.67905]
[1778871843789,25.51,79082.4,164.9,-0.36016,0.00022,24.67905]
[1778871843813,25.51,79082.4,164.9,-0.36016,0.00022,24.67905]
[1778871843850,25.5,79067.93,164.9,-0.36334,0.00022,24.74881]
[1778871844048,25.5,79067.93,164.9,-0.36334,0.00022,24.74881]
[1778871844070,25.5,79067.93,164.9,-0.36334,0.00022,24.74881]
[1778871844076,25.5,79067.93,164.9,-0.36334,0.00022,24.74881]
[1778871844109,25.5,79067.93,164.9,-0.36334,0.00022,24.74881]
[1778871844323,25.5,79067.93,164.9,-0.36334,0.00022,24.74881]
[1778871844582,25.5,79067.93,164.9,-0.36334,0.00022,24.74881]
[1778871844625,25.5,79067.93,164.9,-0.36334,0.00022,24.74881]
[1778871844883,25.5,79067.93,164.9,-0.36334,0.00022,24.74881]
[1778871844936,25.5,79073.99,164.9,-0.36198,0.00022,24.71911]
[1778871845475,25.5,79073.99,164.9,-0.36198,0.00022,24.71911]
[1778871845566,25.5,79097.93,164.9,-0.35664,0.00022,24.59978]
[1778871846153,25.5,79097.93,164.9,-0.35664,0.00022,24.59978]
[1778871846164,25.5,79097.93,164.9,-0.35664,0.00022,24.59978]
[1778871846454,25.5,79097.93,164.9,-0.35664,0.00022,24.59978]
[1778871846468,25.5,79097.93,164.9,-0.35664,0.00022,24.59978]
[1778871847292,25.5,79103.32,164.9,-0.35544,0.00022,24.57225]
[1778871848741,25.5,79107.46,164.9,-0.35453,0.00022,24.55106]
[1778871848835,25.5,79107.46,164.9,-0.35453,0.00022,24.55106]
[1778871851722,25.5,79108.36,164.9,-0.35433,0.00022,24.5465]
[1778871852154,25.5,79108.25,164.9,-0.35435,0.00022,24.54707]
[1778871853604,25.5,79110.03,164.9,-0.35396,0.00022,24.53792]
[1778871853831,25.5,79110.03,164.9,-0.35396,0.00022,24.53792]
[1778871854192,25.5,79110.93,164.9,-0.35376,0.00022,24.53329]
[1778871854814,25.5,79110.93,164.9,-0.35376,0.00022,24.53329]
[1778871855313,25.5,79122.95,164.9,-0.35112,0.00022,24.47094]
[1778871856904,25.5,79122.95,164.9,-0.35112,0.00022,24.47094]
[1778871857005,25.51,79122.95,164.9,-0.35116,0.00022,24.47203]
[1778871857139,25.51,79122.95,164.9,-0.35116,0.00022,24.47203]
[1778871858324,25.51,79126.77,164.9,-0.35032,0.00022,24.45193]
[1778871858784,25.51,79126.77,164.9,-0.35032,0.00022,24.45193]
[1778871861355,25.49,79119.97,164.9,-0.35175,0.00022,24.4859]
[1778871865168,25.49,79122.93,164.9,-0.35106,0.00022,24.46957]
[1778871870418,25.48,79127.34,164.9,-0.35006,0.00022,24.44549]
[1778871875453,25.48,79129.67,164.9,-0.34953,0.00022,24.42931]
[1778871876748,25.48,79129.67,164.9,-0.34953,0.00022,24.42931]
[1778871877436,25.48,79130.15,164.9,-0.34942,0.00022,24.42685]
[1778871877624,25.48,79130.15,164.9,-0.34942,0.00022,24.42685]
[1778871877735,25.48,79130.15,164.9,-0.34942,0.00022,24.42685]
[1778871877786,25.48,79130.15,164.9,-0.34942,0.00022,24.42685]
[1778871877939,25.48,79134.04,164.9,-0.34857,0.00022,24.40617]
[1778871878035,25.48,79134.04,164.9,-0.34857,0.00022,24.40617]
[1778871878905,25.48,79118.9,164.9,-0.35191,0.00022,24.48627]
[1778871879485,25.48,79107.52,164.9,-0.35443,0.00022,24.5453]
[1778871882278,25.48,79107.36,164.9,-0.35446,0.00022,24.54612]
[1778871882300,25.48,79107.36,164.9,-0.35446,0.00022,24.54612]
[1778871882318,25.48,79107.36,164.9,-0.35446,0.00022,24.54612]
[1778871882405,25.48,79107.36,164.9,-0.35446,0.00022,24.54612]
[1778871882437,25.48,79107.36,164.9,-0.35446,0.00022,24.54612]
[1778871882472,25.48,79107.36,164.9,-0.35446,0.00022,24.54612]
[1778871882531,25.48,79107.36,164.9,-0.35446,0.00022,24.54612]
[1778871882543,25.48,79107.36,164.9,-0.35446,0.00022,24.54612]
[1778871882706,25.48,79107.36,164.9,-0.35446,0.00022,24.54612]
[1778871882718,25.48,79107.36,164.9,-0.35446,0.00022,24.54612]
[1778871882965,25.48,79092.31,164.9,-0.3578,0.00022,24.62262]
[1778871883313,25.48,79092.31,164.9,-0.3578,0.00022,24.62262]
[1778871883476,25.48,79092.31,164.9,-0.3578,0.00022,24.62262]
[1778871883581,25.48,79092.31,164.9,-0.3578,0.00022,24.62262]
[1778871883626,25.48,79077.4,164.9,-0.36111,0.00022,24.69665]
[1778871884283,25.48,79077.4,164.9,-0.36111,0.00022,24.69665]
[1778871884418,25.48,79077.4,164.9,-0.36111,0.00022,24.69665]
[1778871884864,25.48,79077.4,164.9,-0.36111,0.00022,24.69665]
[1778871884902,25.48,79070.1,164.9,-0.36274,0.00022,24.7322]
[1778871885447,25.48,79070.1,164.9,-0.36274,0.00022,24.7322]
[1778871886026,25.48,79070.1,164.9,-0.36274,0.00022,24.7322]
[1778871886470,25.48,79070.24,164.9,-0.3627,0.00022,24.7314]
[1778871889345,25.48,79067.04,164.9,-0.3634,0.00022,24.74652]
[1778871889440,25.48,79067.04,164.9,-0.3634,0.00022,24.74652]
[1778871889559,25.48,79067.04,164.9,-0.3634,0.00022,24.74652]
[1778871889802,25.48,79061.05,164.9,-0.36473,0.00022,24.77521]
[1778871890670,25.48,79061.05,164.9,-0.36473,0.00022,24.77521]
[1778871892804,25.48,79056.47,164.9,-0.36576,0.00022,24.79711]
[1778871893586,25.48,79064.91,164.9,-0.36386,0.00022,24.75654]
[1778871894141,25.48,79064.91,164.9,-0.36386,0.00022,24.75654]
[1778871894170,25.48,79064.91,164.9,-0.36386,0.00022,24.75654]
[1778871894593,25.47,79071.22,164.9,-0.36245,0.00022,24.72585]
[1778871896834,25.47,79075.48,164.9,-0.36149,0.00022,24.70493]
[1778871897330,25.47,79076.28,164.9,-0.36131,0.00022,24.70091]
[1778871897805,25.47,79076.28,164.9,-0.36131,0.00022,24.70091]
[1778871899450,25.47,79076.92,164.9,-0.36116,0.00022,24.69759]
[1778871903013,25.47,79075.91,164.9,-0.36137,0.00022,24.70228]
[1778871903052,25.47,79075.91,164.9,-0.36137,0.00022,24.70228]
[1778871903087,25.47,79075.91,164.9,-0.36137,0.00022,24.70228]
[1778871903104,25.47,79076.06,164.9,-0.36134,0.00022,24.70146]
[1778871907687,25.47,79088.8,164.9,-0.35849,0.00022,24.638]
[1778871912845,25.46,79090.31,164.9,-0.35814,0.00022,24.63026]
[1778871912875,25.46,79090.31,164.9,-0.35814,0.00022,24.63026]
[1778871912889,25.46,79090.31,164.9,-0.35814,0.00022,24.63026]
[1778871916491,25.46,79094.41,164.9,-0.35723,0.00022,24.6095]
[1778871916957,25.46,79094.41,164.9,-0.35723,0.00022,24.6095]
[1778871917677,25.46,79094.98,164.9,-0.3571,0.00022,24.60656]
[1778871917775,25.46,79094.98,164.9,-0.3571,0.00022,24.60656]
[1778871918877,25.46,79085.57,164.9,-0.35919,0.00022,24.65373]
[1778871920030,25.46,79085.57,164.9,-0.35919,0.00022,24.65373]
[1778871926821,25.46,79082.69,164.9,-0.35981,0.00022,24.66759]
[1778871929820,25.46,79082.76,164.9,-0.35979,0.00022,24.66711]
[1778871934592,25.45,79082.57,164.9,-0.3598,0.00022,24.66394]
[1778871935033,25.45,79082.57,164.9,-0.3598,0.00022,24.66394]
[1778871935571,25.45,79082.4,164.9,-0.35984,0.00022,24.66472]
[1778871938275,25.45,79082.51,164.9,-0.35981,0.00022,24.66405]
[1778871939183,25.45,79087.73,164.9,-0.35864,0.00022,24.63791]
[1778871939640,25.45,79087.73,164.9,-0.35864,0.00022,24.63791]
[1778871940451,25.45,79091.98,164.9,-0.35769,0.00022,24.61653]
[1778871945704,25.45,79092.32,164.9,-0.35761,0.00022,24.61468]
[1778871945947,25.45,79092.32,164.9,-0.35761,0.00022,24.61468]
[1778871947874,25.45,79091.9,164.9,-0.3577,0.00022,24.61674]
[1778871952549,25.45,79092.09,164.9,-0.35765,0.00022,24.61566]
[1778871956577,25.45,79092.73,164.9,-0.3575,0.00022,24.61226]
[1778871956586,25.45,79092.73,164.9,-0.3575,0.00022,24.61226]
[1778871956603,25.45,79092.73,164.9,-0.3575,0.00022,24.61226]
[1778871956607,25.45,79092.73,164.9,-0.3575,0.00022,24.61226]
[1778871956636,25.45,79092.73,164.9,-0.3575,0.00022,24.61226]
[1778871956725,25.45,79092.73,164.9,-0.3575,0.00022,24.61226]
[1778871956737,25.45,79092.73,164.9,-0.3575,0.00022,24.61226]
[1778871958778,25.45,79102.42,164.9,-0.35535,0.00022,24.56299]
[1778871960876,25.45,79106.37,164.9,-0.35447,0.00022,24.54274]
[1778871961063,25.45,79111.7,164.9,-0.35329,0.00022,24.51521]
[1778871961784,25.45,79111.7,164.9,-0.35329,0.00022,24.51521]
[1778871962071,25.45,79111.96,164.9,-0.35324,0.00022,24.51387]
[1778871962813,25.45,79111.96,164.9,-0.35324,0.00022,24.51387]
[1778871965559,25.45,79111.36,164.9,-0.35337,0.00022,24.51711]
[1778871967319,25.45,79111.58,164.9,-0.35333,0.00022,24.51605]
[1778871968112,25.45,79118.66,164.9,-0.35176,0.00022,24.47918]
[1778871971150,25.45,79120.3,164.9,-0.35141,0.00022,24.47073]
[1778871971181,25.45,79120.3,164.9,-0.35141,0.00022,24.47073]
[1778871971202,25.45,79120.3,164.9,-0.35141,0.00022,24.47073]
[1778871971207,25.45,79120.3,164.9,-0.35141,0.00022,24.47073]
[1778871971254,25.45,79120.3,164.9,-0.35141,0.00022,24.47073]
[1778871971299,25.45,79120.3,164.9,-0.35141,0.00022,24.4708]
[1778871971299,25.45,79120.3,164.9,-0.35141,0.00022,24.4708]
[1778871971337,25.45,79120.3,164.9,-0.35141,0.00022,24.4708]
[1778871971474,25.45,79120.3,164.9,-0.35141,0.00022,24.4708]
[1778871971621,25.45,79120.3,164.9,-0.35141,0.00022,24.4708]
[1778871971725,25.45,79120.3,164.9,-0.35141,0.00022,24.4708]
[1778871971878,25.45,79120.3,164.9,-0.35141,0.00022,24.4708]
[1778871971944,25.45,79120.3,164.9,-0.35141,0.00022,24.4708]
[1778871972121,25.45,79120.3,164.9,-0.35141,0.00022,24.4708]
[1778871972282,25.45,79114.32,164.9,-0.35273,0.00022,24.50212]
[1778871972438,25.45,79114.32,164.9,-0.35273,0.00022,24.50212]
[1778871972817,25.45,79088.93,164.9,-0.35837,0.00022,24.63181]
[1778871976358,25.45,79094.05,164.9,-0.35722,0.00022,24.60595]
[1778871976631,25.45,79094.05,164.9,-0.35722,0.00022,24.60595]
[1778871976683,25.45,79094.05,164.9,-0.35722,0.00022,24.60595]
[1778871978765,25.45,79095.44,164.9,-0.35691,0.00022,24.59887]
[1778871979315,25.45,79096.85,164.9,-0.3566,0.00022,24.5917]
[1778871982549,25.45,79100.91,164.9,-0.3557,0.00022,24.57101]
[1778871982596,25.45,79100.91,164.9,-0.3557,0.00022,24.57101]
[1778871988256,25.45,79100.14,164.9,-0.35586,0.00022,24.57486]
[1778871993291,25.45,79101.34,164.9,-0.35558,0.00022,24.56487]
[1778871998326,25.45,79101.19,164.9,-0.35561,0.00022,24.56558]
[1778871999474,25.45,79101.19,164.9,-0.35561,0.00022,24.56558]
[1778871999494,25.45,79101.19,164.9,-0.35561,0.00022,24.56558]
[1778872001066,25.45,79101.23,164.9,-0.3556,0.00022,24.56534]
[1778872001111,25.45,79108.83,164.9,-0.35391,0.00022,24.52631]
[1778872002271,25.45,79112.24,164.9,-0.35316,0.00022,24.50867]
[1778872002736,25.45,79112.24,164.9,-0.35316,0.00022,24.50867]
[1778872002837,25.45,79114.01,164.9,-0.35277,0.00022,24.49947]
[1778872003576,25.45,79114.01,164.9,-0.35277,0.00022,24.49947]
[1778872003623,25.45,79114.01,164.9,-0.35277,0.00022,24.49947]
[1778872005551,25.45,79118.41,164.9,-0.35179,0.00022,24.47649]
[1778872006839,25.45,79121.41,164.9,-0.35113,0.00022,24.46078]
[1778872010634,25.45,79130.91,164.9,-0.34904,0.00022,24.41063]
[1778872013593,25.45,79125.3,164.9,-0.35029,0.00022,24.44058]
[1778872013784,25.45,79125.3,164.9,-0.35029,0.00022,24.44058]
[1778872013900,25.45,79123.2,164.9,-0.35075,0.00022,24.45174]
[1778872015355,25.45,79120.76,164.9,-0.35129,0.00022,24.46458]
[1778872015391,25.45,79120.76,164.9,-0.35129,0.00022,24.46458]
[1778872018037,25.45,79112.91,164.9,-0.35303,0.00022,24.50572]
[1778872018466,25.45,79104.9,164.9,-0.35481,0.00022,24.54717]
[1778872020480,25.45,79096.31,164.9,-0.35672,0.00022,24.59103]
[1778872025515,25.45,79095.51,164.9,-0.35689,0.00022,24.59495]
[1778872030550,25.45,79095.6,164.9,-0.35687,0.00022,24.59442]
[1778872035585,25.45,79096.83,164.9,-0.35659,0.00022,24.58816]
[1778872038339,25.45,79096.25,164.9,-0.35672,0.00022,24.59109]
[1778872038684,25.45,79096.25,164.9,-0.35672,0.00022,24.59109]
[1778872040063,25.45,79095.83,164.9,-0.35681,0.00022,24.59322]
[1778872040909,25.45,79103.49,164.9,-0.35511,0.00022,24.55416]
[1778872041666,25.45,79103.49,164.9,-0.35511,0.00022,24.55416]
[1778872047669,25.45,79106.79,164.9,-0.35439,0.00022,24.53748]
[1778872052704,25.45,79102.16,164.9,-0.35541,0.00022,24.55762]
[1778872056491,25.45,79102.93,164.9,-0.35524,0.00022,24.55377]
[1778872061767,25.46,79109.48,164.9,-0.3538,0.00022,24.52037]
[1778872066802,25.46,79109.58,164.9,-0.35379,0.00022,24.52016]
[1778872071837,25.46,79107.28,164.9,-0.35431,0.00022,24.53233]
[1778872076872,25.46,79110.4,164.9,-0.35363,0.00022,24.51652]
[1778872081907,25.47,79110.46,164.9,-0.35363,0.00022,24.51655]
[1778872085643,25.47,79115.7,164.9,-0.35248,0.00022,24.48957]
[1778872090970,25.47,79110.12,164.9,-0.35374,0.00022,24.51899]
[1778872096007,25.48,79113.32,164.9,-0.35304,0.00022,24.50277]
[1778872099275,25.48,79115.83,164.9,-0.3525,0.00022,24.48994]
[1778872100605,25.48,79120.53,164.9,-0.35146,0.00022,24.46546]
[1778872101042,25.48,79123.86,164.9,-0.35073,0.00022,24.44806]
[1778872104558,25.48,79126.0,164.9,-0.35027,0.00022,24.43698]
[1778872109500,25.48,79134.79,164.9,-0.34835,0.00022,24.39076]
[1778872115140,25.49,79133.42,164.9,-0.34866,0.00022,24.39489]
[1778872120175,25.49,79129.98,164.9,-0.34943,0.00022,24.41361]
[1778872125210,25.49,79132.89,164.9,-0.3488,0.00022,24.39829]
[1778872130245,25.49,79131.07,164.9,-0.34921,0.00022,24.40815]
[1778872135259,25.49,79130.22,164.9,-0.34938,0.00022,24.41241]
[1778872140714,25.49,79132.0,164.9,-0.349,0.00022,24.40319]
[1778872146183,25.49,79133.06,164.9,-0.34878,0.00022,24.39776]
[1778872146633,25.5,79133.06,164.9,-0.34878,0.00022,24.39794]
[1778872146784,25.5,79133.06,164.9,-0.34878,0.00022,24.39794]
[1778872147166,25.5,79133.06,164.9,-0.34878,0.00022,24.39794]
[1778872147267,25.5,79128.82,164.9,-0.34972,0.00022,24.42051]
[1778872148371,25.5,79119.74,164.9,-0.35172,0.00022,24.46837]
[1778872153252,25.5,79120.03,164.9,-0.35166,0.00022,24.467]
[1778872155660,25.5,79112.48,164.9,-0.35334,0.00022,24.50644]
[1778872156775,25.5,79112.48,164.9,-0.35334,0.00022,24.50644]
[1778872159682,25.5,79119.91,164.9,-0.3517,0.00022,24.4679]
[1778872160674,25.5,79122.04,164.9,-0.35123,0.00022,24.4568]
[1778872160776,25.5,79122.82,164.9,-0.35106,0.00022,24.45276]
[1778872166213,25.5,79122.86,164.9,-0.35106,0.00022,24.4526]
[1778872166293,25.5,79122.86,164.9,-0.35106,0.00022,24.4526]
[1778872166446,25.5,79122.87,164.9,-0.35105,0.00022,24.45257]
[1778872166452,25.5,79122.87,164.9,-0.35105,0.00022,24.45257]
[1778872166572,25.5,79122.87,164.9,-0.35105,0.00022,24.45257]
[1778872166605,25.5,79122.87,164.9,-0.35105,0.00022,24.45257]
[1778872166610,25.5,79122.87,164.9,-0.35105,0.00022,24.45257]
[1778872166645,25.5,79122.87,164.9,-0.35105,0.00022,24.45257]
[1778872166676,25.5,79122.87,164.9,-0.35105,0.00022,24.45257]
[1778872166712,25.5,79122.87,164.9,-0.35105,0.00022,24.45257]
[1778872166736,25.5,79122.87,164.9,-0.35105,0.00022,24.45257]
[1778872166793,25.5,79122.87,164.9,-0.35105,0.00022,24.45257]
[1778872166805,25.5,79122.87,164.9,-0.35105,0.00022,24.45257]
[1778872166810,25.5,79122.87,164.9,-0.35105,0.00022,24.45257]
[1778872166961,25.5,79122.87,164.9,-0.35105,0.00022,24.45257]
[1778872167103,25.5,79122.87,164.9,-0.35105,0.00022,24.45257]
[1778872167150,25.5,79111.86,164.9,-0.35348,0.00022,24.50993]
[1778872167564,25.5,79111.86,164.9,-0.35348,0.00022,24.50993]
[1778872167612,25.5,79111.86,164.9,-0.35348,0.00022,24.50993]
[1778872168071,25.5,79111.86,164.9,-0.35348,0.00022,24.50993]
[1778872168119,25.5,79088.77,164.9,-0.3586,0.00022,24.62721]
[1778872168622,25.5,79088.77,164.9,-0.3586,0.00022,24.62721]
[1778872168892,25.5,79088.77,164.9,-0.3586,0.00022,24.62721]
[1778872169071,25.5,79088.77,164.9,-0.3586,0.00022,24.62721]
[1778872169172,25.5,79078.14,164.9,-0.36096,0.00022,24.67977]
[1778872169411,25.5,79078.14,164.9,-0.36096,0.00022,24.67977]
[1778872170288,25.5,79078.14,164.9,-0.36096,0.00022,24.67977]
[1778872170439,25.5,79077.95,164.9,-0.361,0.00022,24.6807]
[1778872170735,25.5,79077.95,164.9,-0.361,0.00022,24.6807]
[1778872171395,25.5,79077.63,164.9,-0.36105,0.00022,24.67828]
[1778872171764,25.5,79077.63,164.9,-0.36105,0.00022,24.67828]
[1778872176652,25.49,79077.54,164.9,-0.36105,0.00022,24.67819]
[1778872178150,25.49,79077.69,164.9,-0.36101,0.00022,24.67735]
[1778872178200,25.49,79087.6,164.9,-0.3588,0.00022,24.6282]
[1778872178400,25.49,79087.6,164.9,-0.3588,0.00022,24.6282]
[1778872181185,25.49,79090.23,164.9,-0.35821,0.00022,24.61499]
[1778872181216,25.49,79090.23,164.9,-0.35821,0.00022,24.61499]
[1778872184619,25.48,79095.67,164.9,-0.35695,0.00022,24.58646]
[1778872189636,25.48,79095.74,164.9,-0.35691,0.00022,24.5855]
[1778872194696,25.47,79095.12,164.9,-0.35704,0.00022,24.58834]
[1778872197287,25.47,79094.89,164.9,-0.35709,0.00022,24.58946]
[1778872197294,25.47,79094.89,164.9,-0.35709,0.00022,24.58946]
[1778872197768,25.47,79095.46,164.9,-0.35696,0.00022,24.58652]
[1778872199772,25.47,79088.01,164.9,-0.35861,0.00022,24.62389]
[1778872199786,25.47,79088.01,164.9,-0.35861,0.00022,24.62389]
[1778872200034,25.47,79088.01,164.9,-0.35861,0.00022,24.62389]
[1778872200078,25.47,79088.01,164.9,-0.35861,0.00022,24.62389]
[1778872201868,25.47,79085.79,164.9,-0.3591,0.00022,24.63483]
[1778872202580,25.47,79083.52,164.9,-0.3596,0.00022,24.64596]
[1778872202888,25.47,79083.52,164.9,-0.3596,0.00022,24.64596]
[1778872205403,25.46,79085.58,164.9,-0.3591,0.00022,24.63472]
[1778872205758,25.46,79085.58,164.9,-0.3591,0.00022,24.63472]
[1778872205866,25.46,79085.58,164.9,-0.3591,0.00022,24.63472]
[1778872206334,25.46,79085.58,164.9,-0.3591,0.00022,24.63472]
[1778872208796,25.46,79074.44,164.9,-0.36157,0.00022,24.68945]
[1778872210824,25.46,79074.25,164.9,-0.36161,0.00022,24.69027]
[1778872216874,25.45,79071.19,164.9,-0.36225,0.00022,24.70436]
[1778872217946,25.45,79071.19,164.9,-0.36225,0.00022,24.70436]
[1778872220510,25.45,79070.03,164.9,-0.3625,0.00022,24.70969]
[1778872220800,25.45,79070.03,164.9,-0.3625,0.00022,24.70969]
[1778872221196,25.45,79070.03,164.9,-0.3625,0.00022,24.70969]
[1778872221395,25.45,79070.03,164.9,-0.3625,0.00022,24.70969]
[1778872226513,25.44,79069.51,164.9,-0.36259,0.00022,24.71155]
[1778872226676,25.44,79069.51,164.9,-0.36259,0.00022,24.71155]
[1778872231979,25.44,79059.22,164.9,-0.36485,0.00022,24.75699]
[1778872237014,25.43,79059.77,164.9,-0.3647,0.00022,24.75371]
[1778872239131,25.43,79059.59,164.9,-0.36473,0.00022,24.75445]
[1778872241336,25.4,79052.06,164.9,-0.36626,0.00022,24.78663]
[1778872246034,25.34,79049.5,164.9,-0.3666,0.00023,24.79338]
[1778872246123,25.34,79049.5,164.9,-0.3666,0.00023,24.79338]
[1778872246135,25.33,79048.8,164.9,-0.3667,0.00023,24.79541]
[1778872246496,25.33,79048.8,164.9,-0.3667,0.00023,24.79541]
[1778872250263,25.34,79048.73,164.9,-0.36676,0.00023,24.79684]
[1778872250772,25.35,79048.6,164.9,-0.36681,0.00023,24.7978]
[1778872250787,25.35,79048.6,164.9,-0.36681,0.00023,24.7978]
[1778872251265,25.35,79048.6,164.9,-0.36681,0.00023,24.7978]
[1778872252743,25.35,79057.93,164.9,-0.36474,0.00023,24.75401]
[1778872257745,25.38,79057.64,164.9,-0.36494,0.00022,24.75842]
[1778872262784,25.38,79063.15,164.9,-0.3637,0.00022,24.73196]
[1778872264760,25.38,79066.65,164.9,-0.36291,0.00022,24.71483]
[1778872265022,25.38,79066.65,164.9,-0.36291,0.00022,24.71483]
[1778872265210,25.38,79067.02,164.9,-0.36283,0.00022,24.71294]
[1778872267323,25.38,79069.7,164.9,-0.36222,0.00022,24.69977]
[1778872273267,25.37,79069.9,164.9,-0.36215,0.00022,24.69827]
[1778872276869,25.37,79068.44,164.9,-0.36247,0.00022,24.70521]
[1778872282330,25.37,79064.41,164.9,-0.36336,0.00022,24.72445]
[1778872287365,25.37,79065.02,164.9,-0.36321,0.00022,24.72111]
[1778872291393,25.35,79073.63,164.9,-0.3612,0.00022,24.67373]
[1778872296428,25.35,79072.69,164.9,-0.36138,0.00022,24.67774]
[1778872300384,25.35,79078.47,164.9,-0.36008,0.00022,24.64896]
[1778872303838,25.35,79083.5,164.9,-0.35895,0.00022,24.62375]
[1778872304348,25.35,79083.5,164.9,-0.35895,0.00022,24.62375]
[1778872306206,25.35,79081.8,164.9,-0.35933,0.00022,24.63223]
[1778872309803,25.35,79081.92,164.9,-0.3593,0.00022,24.63157]
[1778872310866,25.35,79082.17,164.9,-0.35924,0.00022,24.6303]
[1778872316570,25.34,79079.91,164.9,-0.35974,0.00022,24.64147]
[1778872320174,25.34,79079.98,164.9,-0.35972,0.00022,24.64106]
[1778872320259,25.34,79079.98,164.9,-0.35972,0.00022,24.64106]
[1778872321529,25.34,79079.08,164.9,-0.35992,0.00022,24.64549]
[1778872321640,25.34,79079.08,164.9,-0.35992,0.00022,24.64549]
[1778872322137,25.34,79079.08,164.9,-0.35992,0.00022,24.64549]
[1778872323943,25.34,79068.3,164.9,-0.36233,0.00022,24.69857]
[1778872330669,25.34,79065.74,164.9,-0.36289,0.00022,24.71067]
[1778872335704,25.32,79065.77,164.9,-0.36281,0.00022,24.70885]
[1778872337898,25.32,79065.7,164.9,-0.3628,0.00022,24.70846]
[1778872338739,25.3,79063.97,164.9,-0.36312,0.00023,24.71542]
[1778872339305,25.3,79063.97,164.9,-0.36312,0.00023,24.71542]
[1778872339388,25.31,79056.53,164.9,-0.36483,0.00023,24.75224]
[1778872340586,25.31,79051.86,164.9,-0.36588,0.00023,24.77466]
[1778872342703,25.32,79050.29,164.9,-0.36628,0.00023,24.78321]
[1778872342753,25.32,79050.25,164.9,-0.36631,0.00023,24.78387]
[1778872346388,25.3,79048.93,164.9,-0.3665,0.00023,24.78773]
[1778872350413,25.25,79050.35,164.9,-0.36596,0.00023,24.77589]
[1778872350509,25.23,79046.51,164.9,-0.36673,0.00023,24.7921]
[1778872352548,25.24,79038.68,164.9,-0.36853,0.00023,24.82629]
[1778872352987,25.24,79038.68,164.9,-0.36853,0.00023,24.82629]
[1778872353962,25.25,79033.57,164.9,-0.3697,0.00023,24.85048]
[1778872353972,25.25,79033.57,164.9,-0.3697,0.00023,24.85048]
[1778872353991,25.25,79033.57,164.9,-0.3697,0.00023,24.85048]
[1778872353999,25.25,79033.57,164.9,-0.3697,0.00023,24.85048]
[1778872356476,25.25,79030.98,164.9,-0.3703,0.00023,24.86267]
[1778872358003,25.25,79028.32,164.9,-0.3709,0.00023,24.875]
[1778872363900,25.25,79039.59,164.9,-0.36834,0.00023,24.82244]
[1778872365820,25.25,79040.06,164.9,-0.36824,0.00023,24.82024]
[1778872369990,25.25,79040.79,164.9,-0.36808,0.00023,24.81693]
[1778872370033,25.25,79040.79,164.9,-0.36808,0.00023,24.81693]
[1778872370259,25.25,79040.79,164.9,-0.36808,0.00023,24.81693]
[1778872370528,25.25,79042.18,164.9,-0.36777,0.00023,24.81043]
[1778872371956,25.25,79048.85,164.9,-0.36625,0.00023,24.77859]
[1778872377206,25.24,79053.3,164.9,-0.36522,0.00023,24.75673]
[1778872381012,25.24,79057.81,164.9,-0.36419,0.00023,24.73459]
[1778872381054,25.24,79057.81,164.9,-0.36419,0.00023,24.73459]
[1778872381529,25.24,79057.81,164.9,-0.36419,0.00023,24.73459]
[1778872386708,25.24,79063.05,164.9,-0.36299,0.00023,24.70866]
[1778872387977,25.24,79056.43,164.9,-0.36448,0.00023,24.74086]
[1778872389249,25.24,79054.3,164.9,-0.36496,0.00023,24.75108]
[1778872390085,25.23,79065.02,164.9,-0.36253,0.00023,24.69868]
[1778872392058,25.23,79068.47,164.9,-0.36175,0.00023,24.68163]
[1778872397135,25.23,79069.62,164.9,-0.36148,0.00023,24.67572]
[1778872401632,25.23,79069.4,164.9,-0.36152,0.00023,24.67665]
[1778872401828,25.23,79069.4,164.9,-0.36152,0.00023,24.67665]
[1778872402440,25.23,79069.4,164.9,-0.36152,0.00023,24.67665]
[1778872402465,25.23,79069.4,164.9,-0.36152,0.00023,24.67665]
[1778872402481,25.23,79060.51,164.9,-0.36353,0.00023,24.7203]
[1778872402878,25.23,79060.51,164.9,-0.36353,0.00023,24.7203]
[1778872403670,25.23,79056.7,164.9,-0.36438,0.00023,24.73877]
[1778872403812,25.23,79056.7,164.9,-0.36438,0.00023,24.73877]
[1778872406752,25.23,79046.8,164.9,-0.36661,0.00023,24.7861]
[1778872414334,25.22,79042.63,164.9,-0.3675,0.00023,24.80135]
[1778872418283,25.21,79051.23,164.9,-0.36553,0.00023,24.75972]
[1778872420506,25.21,79054.05,164.9,-0.36489,0.00023,24.74603]
[1778872420586,25.21,79054.05,164.9,-0.36489,0.00023,24.74603]
[1778872420805,25.21,79054.36,164.9,-0.36481,0.00023,24.74445]
[1778872424581,25.21,79055.88,164.9,-0.36446,0.00023,24.73687]
[1778872431314,25.21,79059.33,164.9,-0.36366,0.00023,24.71963]
[1778872437492,25.2,79053.32,164.9,-0.365,0.00023,24.74842]
[1778872439224,25.2,79053.49,164.9,-0.36496,0.00023,24.74743]
[1778872439816,25.2,79058.56,164.9,-0.36381,0.00023,24.72273]
[1778872443217,25.2,79060.79,164.9,-0.36329,0.00023,24.71166]
[1778872448493,25.2,79064.63,164.9,-0.36241,0.00023,24.69248]
[1778872449962,25.2,79064.54,164.9,-0.36243,0.00023,24.69287]
[1778872452846,25.19,79071.45,164.9,-0.36086,0.00023,24.65852]
[1778872452952,25.19,79071.45,164.9,-0.36086,0.00023,24.65852]
[1778872453002,25.19,79071.45,164.9,-0.36086,0.00023,24.65852]
[1778872453106,25.19,79071.45,164.9,-0.36086,0.00023,24.65852]
[1778872453202,25.19,79071.45,164.9,-0.36086,0.00023,24.65852]
[1778872453327,25.19,79071.45,164.9,-0.36086,0.00023,24.65852]
[1778872456732,25.19,79074.29,164.9,-0.36022,0.00023,24.64427]
[1778872457317,25.19,79074.29,164.9,-0.36022,0.00023,24.64427]
[1778872457546,25.19,79074.29,164.9,-0.36022,0.00023,24.64427]
[1778872459978,25.19,79069.77,164.9,-0.36124,0.00023,24.66674]
[1778872460176,25.19,79069.77,164.9,-0.36124,0.00023,24.66674]
[1778872462591,25.19,79061.61,164.9,-0.36308,0.00023,24.70691]
[1778872467630,25.19,79059.01,164.9,-0.36365,0.00023,24.71932]
[1778872472665,25.19,79055.64,164.9,-0.36438,0.00023,24.73163]
[1778872476484,25.19,79056.16,164.9,-0.36426,0.00023,24.72897]
[1778872480476,25.18,79055.68,164.9,-0.36436,0.00023,24.73104]
[1778872483074,25.18,79055.28,164.9,-0.36444,0.00023,24.73279]
[1778872485756,25.18,79048.19,164.9,-0.36603,0.00023,24.76676]
[1778872488817,25.18,79047.8,164.9,-0.36611,0.00023,24.76837]
[1778872494819,25.17,79041.33,164.9,-0.36756,0.00023,24.79869]
[1778872496080,25.17,79041.33,164.9,-0.36756,0.00023,24.79869]
[1778872496182,25.17,79041.54,164.9,-0.3675,0.00023,24.79748]
[1778872498695,25.17,79041.01,164.9,-0.36762,0.00023,24.8]
[1778872498796,25.17,79042.08,164.9,-0.36738,0.00023,24.79504]
[1778872500706,25.17,79042.08,164.9,-0.36738,0.00023,24.79504]
[1778872501565,25.17,79042.33,164.9,-0.36732,0.00023,24.79375]
[1778872501610,25.17,79042.33,164.9,-0.36732,0.00023,24.79375]
[1778872501632,25.17,79042.67,164.9,-0.36724,0.00023,24.7921]
[1778872502876,25.17,79049.78,164.9,-0.36563,0.00023,24.75813]
[1778872509359,25.17,79050.73,164.9,-0.36543,0.00023,24.75393]
[1778872509513,25.17,79050.73,164.9,-0.36543,0.00023,24.75393]
[1778872509580,25.18,79050.93,164.9,-0.3654,0.00023,24.75325]
[1778872514653,25.17,79059.3,164.9,-0.36349,0.00023,24.71227]
[1778872514911,25.17,79059.3,164.9,-0.36349,0.00023,24.71227]
[1778872515780,25.17,79062.26,164.9,-0.36282,0.00023,24.69771]
[1778872515985,25.17,79062.26,164.9,-0.36282,0.00023,24.69771]
[1778872518278,25.17,79064.6,164.9,-0.36229,0.00023,24.68615]
[1778872519358,25.17,79064.78,164.9,-0.36224,0.00023,24.6852]
[1778872521087,25.17,79065.24,164.9,-0.36214,0.00023,24.68289]
[1778872521193,25.17,79065.24,164.9,-0.36214,0.00023,24.68289]
[1778872522438,25.17,79066.34,164.9,-0.36189,0.00023,24.67739]
[1778872522477,25.17,79066.34,164.9,-0.36189,0.00023,24.67739]
[1778872523686,25.17,79068.81,164.9,-0.36133,0.00023,24.66511]
[1778872523743,25.17,79071.56,164.9,-0.3607,0.00023,24.65141]
[1778872526644,25.17,79068.42,164.9,-0.36141,0.00023,24.66701]
[1778872526657,25.17,79068.42,164.9,-0.36141,0.00023,24.66701]
[1778872527427,25.17,79070.09,164.9,-0.36103,0.00023,24.65866]
[1778872527518,25.17,79070.09,164.9,-0.36103,0.00023,24.65866]
[1778872528619,25.17,79072.3,164.9,-0.36053,0.00023,24.64761]
[1778872529304,25.17,79075.6,164.9,-0.35979,0.00023,24.63106]
[1778872529656,25.17,79075.6,164.9,-0.35979,0.00023,24.63106]
[1778872530073,25.17,79075.1,164.9,-0.3599,0.00023,24.63357]
[1778872530317,25.17,79075.1,164.9,-0.3599,0.00023,24.63357]
[1778872530521,25.17,79075.1,164.9,-0.3599,0.00023,24.63357]
[1778872531707,25.17,79073.75,164.9,-0.3602,0.00023,24.64034]
[1778872541144,25.17,79075.45,164.9,-0.3598,0.00023,24.62797]
[1778872546179,25.17,79075.11,164.9,-0.35988,0.00023,24.62966]
[1778872551263,25.17,79075.91,164.9,-0.3597,0.00023,24.62562]
[1778872555359,25.17,79077.46,164.9,-0.35935,0.00023,24.6178]
[1778872561284,25.17,79077.67,164.9,-0.3593,0.00023,24.61676]
[1778872561798,25.17,79077.67,164.9,-0.3593,0.00023,24.61676]
[1778872561832,25.17,79077.67,164.9,-0.3593,0.00023,24.61676]
[1778872561860,25.17,79077.67,164.9,-0.3593,0.00023,24.61676]
[1778872561881,25.17,79077.67,164.9,-0.3593,0.00023,24.61676]
[1778872562315,25.17,79077.67,164.9,-0.3593,0.00023,24.61676]
[1778872562773,25.17,79066.54,164.9,-0.36181,0.00023,24.67238]
[1778872562839,25.17,79066.54,164.9,-0.36181,0.00023,24.67238]
[1778872563303,25.17,79065.96,164.9,-0.36194,0.00023,24.67521]
[1778872564280,25.17,79065.96,164.9,-0.36194,0.00023,24.67521]
[1778872564286,25.17,79065.96,164.9,-0.36194,0.00023,24.67521]
[1778872564301,25.17,79065.96,164.9,-0.36194,0.00023,24.67521]
[1778872566347,25.17,79070.09,164.9,-0.36101,0.00023,24.65464]
[1778872566796,25.17,79069.66,164.9,-0.3611,0.00023,24.65676]
[1778872567016,25.17,79069.66,164.9,-0.3611,0.00023,24.65676]
[1778872567342,25.17,79069.66,164.9,-0.3611,0.00023,24.65676]
[1778872567530,25.17,79069.66,164.9,-0.3611,0.00023,24.65676]
[1778872567830,25.17,79065.36,164.9,-0.36208,0.00023,24.67813]
[1778872568352,25.17,79065.36,164.9,-0.36208,0.00023,24.67813]
[1778872569130,25.17,79060.39,164.9,-0.3632,0.00023,24.70256]
[1778872571800,25.17,79064.07,164.9,-0.36236,0.00023,24.68427]
[1778872572374,25.17,79064.07,164.9,-0.36236,0.00023,24.68427]
[1778872577087,25.16,79066.47,164.9,-0.36181,0.00023,24.6722]
[1778872579991,25.16,79067.18,164.9,-0.36164,0.00023,24.66857]
[1778872580054,25.16,79067.18,164.9,-0.36164,0.00023,24.66857]
[1778872580073,25.16,79067.18,164.9,-0.36164,0.00023,24.66857]
[1778872580143,25.16,79067.18,164.9,-0.36164,0.00023,24.66857]
[1778872580674,25.16,79067.18,164.9,-0.36164,0.00023,24.66857]
[1778872580795,25.16,79067.18,164.9,-0.36164,0.00023,24.66857]
[1778872581167,25.16,79071.47,164.9,-0.36067,0.00023,24.64718]
[1778872581777,25.16,79071.47,164.9,-0.36067,0.00023,24.64718]
[1778872581786,25.16,79071.47,164.9,-0.36067,0.00023,24.64718]
[1778872581429,25.16,79078.35,164.9,-0.35911,0.00023,24.6126]
[1778872583239,25.16,79080.0,164.9,-0.35874,0.00023,24.60426]
[1778872583280,25.16,79080.0,164.9,-0.35874,0.00023,24.60426]
[1778872585484,25.16,79087.09,164.9,-0.35715,0.00023,24.5682]
[1778872586060,25.16,79088.19,164.9,-0.3569,0.00023,24.5626]
[1778872586981,25.16,79088.43,164.9,-0.35685,0.00023,24.56141]
[1778872592513,25.17,79085.94,164.9,-0.3574,0.00023,24.57055]
[1778872595604,25.17,79086.02,164.9,-0.35738,0.00023,24.57019]
[1778872595707,25.17,79086.02,164.9,-0.35738,0.00023,24.57019]
[1778872597981,25.17,79083.2,164.9,-0.35802,0.00023,24.58462]
[1778872601213,25.17,79078.78,164.9,-0.35902,0.00023,24.60712]
[1778872604682,25.17,79087.42,164.9,-0.35708,0.00023,24.56332]
[1778872606067,25.17,79090.4,164.9,-0.35641,0.00022,24.54808]
[1778872606954,25.17,79091.73,164.9,-0.35611,0.00022,24.54127]
[1778872607058,25.17,79091.73,164.9,-0.35611,0.00022,24.54127]
[1778872607079,25.17,79091.73,164.9,-0.35611,0.00022,24.54127]
[1778872609429,25.17,79095.51,164.9,-0.35528,0.00022,24.52221]
[1778872613818,25.18,79105.38,164.9,-0.35311,0.00022,24.47169]
[1778872615657,25.19,79107.14,164.9,-0.35275,0.00022,24.4634]
[1778872620713,25.2,79111.17,164.9,-0.35192,0.00022,24.44386]
[1778872625748,25.2,79107.37,164.9,-0.35279,0.00022,24.46448]
[1778872627798,25.21,79107.22,164.9,-0.35283,0.00022,24.46537]
[1778872630766,25.21,79107.57,164.9,-0.35276,0.00022,24.46385]
[1778872635824,25.21,79104.3,164.9,-0.35352,0.00022,24.48169]
[1778872640859,25.22,79105.6,164.9,-0.35325,0.00022,24.47542]
[1778872646318,25.22,79104.29,164.9,-0.35357,0.00022,24.48273]
[1778872651937,25.23,79103.78,164.9,-0.35369,0.00022,24.48238]
[1778872656972,25.23,79104.48,164.9,-0.35356,0.00022,24.4793]
[1778872662007,25.24,79102.67,164.9,-0.35399,0.00022,24.48935]
[1778872663223,25.24,79102.67,164.9,-0.35399,0.00022,24.48935]
[1778872663279,25.24,79102.67,164.9,-0.35399,0.00022,24.48935]
[1778872663306,25.24,79102.67,164.9,-0.35399,0.00022,24.48935]
[1778872663588,25.24,79102.67,164.9,-0.35399,0.00022,24.48935]
[1778872663703,25.24,79102.67,164.9,-0.35399,0.00022,24.48935]
[1778872663831,25.24,79102.67,164.9,-0.35399,0.00022,24.48935]
[1778872664145,25.24,79099.98,164.9,-0.3546,0.00022,24.50355]
[1778872664749,25.24,79087.0,164.9,-0.35751,0.00022,24.5703]
[1778872665049,25.24,79078.06,164.9,-0.35952,0.00023,24.61548]
[1778872666127,25.24,79078.06,164.9,-0.35952,0.00023,24.61548]
[1778872666349,25.24,79078.06,164.9,-0.35952,0.00023,24.61548]
[1778872666645,25.24,79078.06,164.9,-0.35952,0.00023,24.61548]
[1778872667210,25.24,79076.39,164.9,-0.3599,0.00023,24.62387]
[1778872668477,25.24,79080.81,164.9,-0.35891,0.00022,24.60168]
[1778872671588,25.24,79079.13,164.9,-0.35929,0.00023,24.61016]
[1778872673650,25.24,79080.16,164.9,-0.35905,0.00022,24.60499]
[1778872675338,25.24,79085.71,164.9,-0.35781,0.00022,24.57695]
[1778872681161,25.24,79080.32,164.9,-0.35902,0.00022,24.60425]
[1778872686196,25.24,79078.5,164.9,-0.35943,0.00023,24.61337]
[1778872687993,25.24,79076.3,164.9,-0.35992,0.00023,24.62439]
[1778872688070,25.24,79076.3,164.9,-0.35992,0.00023,24.62439]
[1778872688073,25.24,79076.3,164.9,-0.35992,0.00023,24.62439]
[1778872688083,25.24,79076.3,164.9,-0.35992,0.00023,24.62439]
[1778872688123,25.24,79076.3,164.9,-0.35992,0.00023,24.62439]
[1778872688271,25.24,79076.3,164.9,-0.35992,0.00023,24.62439]
[1778872688472,25.24,79076.3,164.9,-0.35992,0.00023,24.62439]
[1778872688650,25.24,79076.3,164.9,-0.35992,0.00023,24.62439]
[1778872689493,25.24,79071.4,164.9,-0.36103,0.00023,24.64878]
[1778872689691,25.24,79061.76,164.9,-0.3632,0.00023,24.69625]
[1778872690620,25.24,79061.76,164.9,-0.3632,0.00023,24.69625]
[1778872691210,25.24,79057.93,164.9,-0.36406,0.00023,24.71484]
[1778872691605,25.24,79057.93,164.9,-0.36406,0.00023,24.71484]
[1778872691614,25.24,79057.49,164.9,-0.36416,0.00023,24.7169]
[1778872692549,25.24,79057.49,164.9,-0.36416,0.00023,24.7169]
[1778872693192,25.24,79057.97,164.9,-0.36405,0.00023,24.71465]
[1778872693405,25.24,79057.97,164.9,-0.36405,0.00023,24.71465]
[1778872693471,25.24,79057.97,164.9,-0.36405,0.00023,24.71465]
[1778872693504,25.24,79057.97,164.9,-0.36405,0.00023,24.71465]
[1778872693563,25.24,79057.97,164.9,-0.36405,0.00023,24.71465]
[1778872693672,25.24,79057.05,164.9,-0.36427,0.00023,24.71921]
[1778872695260,25.24,79067.87,164.9,-0.36182,0.00023,24.66615]
[1778872696370,25.24,79067.87,164.9,-0.36182,0.00023,24.66615]
[1778872696687,25.24,79067.87,164.9,-0.36182,0.00023,24.66615]
[1778872696701,25.24,79067.87,164.9,-0.36182,0.00023,24.66615]
[1778872697356,25.24,79068.23,164.9,-0.36173,0.00023,24.66425]
[1778872697458,25.24,79068.23,164.9,-0.36173,0.00023,24.66425]
[1778872697495,25.24,79068.23,164.9,-0.36173,0.00023,24.66425]
[1778872697497,25.24,79068.23,164.9,-0.36173,0.00023,24.66425]
[1778872697638,25.24,79068.23,164.9,-0.36173,0.00023,24.66425]
[1778872697701,25.24,79068.23,164.9,-0.36173,0.00023,24.66425]
[1778872698711,25.24,79068.66,164.9,-0.36163,0.00023,24.66208]
[1778872698754,25.24,79068.66,164.9,-0.36163,0.00023,24.66208]
[1778872701107,25.24,79075.45,164.9,-0.3601,0.00023,24.62823]
[1778872704685,25.23,79077.46,164.9,-0.35964,0.00023,24.61807]
[1778872706693,25.23,79077.17,164.9,-0.35971,0.00023,24.61948]
[1778872707116,25.23,79076.99,164.9,-0.35974,0.00023,24.62036]
[1778872709906,25.23,79076.99,164.9,-0.35974,0.00023,24.62034]
[1778872710200,25.23,79076.99,164.9,-0.35974,0.00023,24.62034]
[1778872712566,25.23,79079.4,164.9,-0.35918,0.00023,24.60434]
[1778872712574,25.23,79079.4,164.9,-0.35918,0.00023,24.60434]
[1778872713102,25.23,79081.16,164.9,-0.35878,0.00022,24.59546]
[1778872717495,25.23,79079.39,164.9,-0.35918,0.00023,24.60429]
[1778872718195,25.23,79079.85,164.9,-0.35907,0.00023,24.60196]
[1778872723167,25.23,79070.67,164.9,-0.36113,0.00023,24.64764]
[1778872726957,25.23,79073.47,164.9,-0.36049,0.00023,24.63353]
[1778872732521,25.23,79074.73,164.9,-0.3602,0.00023,24.62701]
[1778872734785,25.23,79074.7,164.9,-0.3602,0.00023,24.62712]
[1778872735000,25.23,79074.7,164.9,-0.3602,0.00023,24.62708]
[1778872740748,25.22,79075.01,164.9,-0.36012,0.00023,24.62533]
[1778872743511,25.22,79075.72,164.9,-0.35996,0.00023,24.62166]
[1778872744381,25.22,79076.03,164.9,-0.35989,0.00023,24.62007]
[1778872748954,25.22,79072.7,164.9,-0.36063,0.00023,24.63654]
[1778872749096,25.22,79073.49,164.9,-0.36045,0.00023,24.63255]
[1778872750948,25.22,79077.14,164.9,-0.35963,0.00023,24.61424]
[1778872750963,25.22,79077.14,164.9,-0.35963,0.00023,24.61424]
[1778872750971,25.22,79077.14,164.9,-0.35963,0.00023,24.61424]
[1778872751027,25.22,79081.24,164.9,-0.3587,0.00023,24.59357]
[1778872751737,25.22,79088.3,164.9,-0.35711,0.00022,24.5577]
[1778872753677,25.22,79090.43,164.9,-0.35664,0.00022,24.54682]
[1778872755115,25.22,79092.63,164.9,-0.35614,0.00022,24.53558]
[1778872755549,25.22,79092.63,164.9,-0.35614,0.00022,24.53558]
[1778872755919,25.22,79092.63,164.9,-0.35614,0.00022,24.53558]
[1778872756442,25.22,79087.69,164.9,-0.35726,0.00022,24.56091]
[1778872757969,25.22,79085.55,164.9,-0.35774,0.00022,24.57183]
[1778872761820,25.22,79081.42,164.9,-0.35867,0.00023,24.59277]
[1778872761945,25.22,79081.42,164.9,-0.35867,0.00023,24.59277]
[1778872761991,25.22,79081.03,164.9,-0.35875,0.00023,24.59473]
[1778872762399,25.22,79081.03,164.9,-0.35875,0.00023,24.59473]
[1778872766184,25.22,79080.08,164.9,-0.35897,0.00023,24.5995]
[1778872771861,25.22,79080.24,164.9,-0.35893,0.00023,24.59864]
[1778872777836,25.22,79079.94,164.9,-0.35898,0.00023,24.59629]
[1778872782395,25.22,79074.87,164.9,-0.36012,0.00023,24.6217]
[1778872782407,25.22,79074.87,164.9,-0.36012,0.00023,24.6217]
[1778872783960,25.22,79073.19,164.9,-0.36049,0.00023,24.63006]
[1778872784039,25.22,79072.42,164.9,-0.36067,0.00023,24.63387]
[1778872786247,25.22,79064.16,164.9,-0.36253,0.00023,24.67467]
[1778872790647,25.22,79064.04,164.9,-0.36254,0.00023,24.675]
[1778872791634,25.22,79064.33,164.9,-0.36248,0.00023,24.67352]
[1778872791996,25.22,79064.33,164.9,-0.36248,0.00023,24.67352]
[1778872794557,25.21,79064.33,164.9,-0.36247,0.00023,24.67335]
[1778872794886,25.21,79064.33,164.9,-0.36247,0.00023,24.67335]
[1778872795771,25.21,79069.31,164.9,-0.36134,0.00023,24.64868]
[1778872795912,25.21,79069.31,164.9,-0.36134,0.00023,24.64868]
[1778872801005,25.21,79069.38,164.9,-0.36131,0.00023,24.64811]
[1778872803702,25.21,79065.89,164.9,-0.3621,0.00023,24.6653]
[1778872803862,25.21,79065.89,164.9,-0.3621,0.00023,24.6653]
[1778872804448,25.21,79069.7,164.9,-0.36124,0.00023,24.64639]
[1778872804510,25.21,79069.7,164.9,-0.36124,0.00023,24.64639]
[1778872804746,25.21,79069.7,164.9,-0.36124,0.00023,24.64639]
[1778872805262,25.21,79075.07,164.9,-0.36002,0.00023,24.61958]
[1778872805469,25.21,79075.07,164.9,-0.36002,0.00023,24.61958]
[1778872805795,25.21,79075.07,164.9,-0.36002,0.00023,24.61958]
[1778872808920,25.21,79066.65,164.9,-0.36192,0.00023,24.66141]
[1778872810024,25.21,79065.68,164.9,-0.36214,0.00023,24.6661]
[1778872814349,25.21,79069.01,164.9,-0.36138,0.00023,24.64946]
[1778872815113,25.21,79066.57,164.9,-0.36193,0.00023,24.6615]
[1778872815123,25.21,79066.57,164.9,-0.36193,0.00023,24.6615]
[1778872816467,25.21,79063.43,164.9,-0.36263,0.00023,24.67694]
[1778872818240,25.21,79062.93,164.9,-0.36274,0.00023,24.67929]
[1778872818287,25.21,79062.93,164.9,-0.36274,0.00023,24.67929]
[1778872818306,25.21,79062.93,164.9,-0.36274,0.00023,24.67929]
[1778872818611,25.21,79062.93,164.9,-0.36274,0.00023,24.67929]
[1778872819457,25.21,79063.63,164.9,-0.36258,0.00023,24.67574]
[1778872823295,25.2,79069.6,164.9,-0.36123,0.00023,24.6461]
[1778872823602,25.2,79069.6,164.9,-0.36123,0.00023,24.6461]
[1778872824669,25.2,79069.77,164.9,-0.36119,0.00023,24.64523]
[1778872826066,25.2,79068.93,164.9,-0.36137,0.00023,24.64937]
[1778872830358,25.2,79070.39,164.9,-0.36104,0.00023,24.64199]
[1778872835417,25.2,79071.36,164.9,-0.3608,0.00023,24.63326]
[1778872835972,25.2,79071.36,164.9,-0.3608,0.00023,24.63326]
[1778872838288,25.2,79069.74,164.9,-0.36116,0.00023,24.64125]
[1778872838366,25.2,79069.74,164.9,-0.36116,0.00023,24.64125]
[1778872838368,25.2,79069.74,164.9,-0.36116,0.00023,24.64125]
[1778872839680,25.2,79071.54,164.9,-0.36075,0.00023,24.63227]
[1778872842682,25.2,79075.28,164.9,-0.35991,0.00023,24.61354]
[1778872844198,25.2,79075.96,164.9,-0.35975,0.00023,24.61012]
[1778872844257,25.2,79075.96,164.9,-0.35975,0.00023,24.61012]
[1778872844350,25.2,79075.96,164.9,-0.35975,0.00023,24.61012]
[1778872845414,25.2,79075.28,164.9,-0.35991,0.00023,24.61352]
[1778872845431,25.2,79075.28,164.9,-0.35991,0.00023,24.61352]
[1778872846644,25.2,79070.8,164.9,-0.36092,0.00023,24.63589]
[1778872846703,25.2,79070.8,164.9,-0.36092,0.00023,24.63589]
[1778872847698,25.2,79064.55,164.9,-0.36233,0.00023,24.66683]
[1778872848545,25.2,79065.55,164.9,-0.3621,0.00023,24.66185]
[1778872854379,25.2,79069.52,164.9,-0.3612,0.00023,24.642]
[1778872857052,25.2,79070.16,164.9,-0.36105,0.00023,24.63879]
[1778872860337,25.2,79070.32,164.9,-0.36101,0.00023,24.63788]
[1778872861263,25.2,79070.72,164.9,-0.36092,0.00023,24.63587]
[1778872861332,25.2,79070.72,164.9,-0.36092,0.00023,24.63587]
[1778872861964,25.2,79070.72,164.9,-0.36092,0.00023,24.63587]
[1778872864336,25.2,79070.11,164.9,-0.36105,0.00023,24.63883]
[1778872865401,25.2,79070.33,164.9,-0.361,0.00023,24.6377]
[1778872865423,25.2,79070.33,164.9,-0.361,0.00023,24.6377]
[1778872865449,25.2,79070.33,164.9,-0.361,0.00023,24.6377]
[1778872866890,25.2,79070.31,164.9,-0.361,0.00023,24.63775]
[1778872867072,25.2,79070.31,164.9,-0.361,0.00023,24.63775]
[1778872867850,25.19,79070.18,164.9,-0.36103,0.00023,24.63837]
[1778872869484,25.19,79061.54,164.9,-0.36298,0.00023,24.68101]
[1778872872009,25.19,79061.74,164.9,-0.36294,0.00023,24.67999]
[1778872873051,25.19,79062.17,164.9,-0.36284,0.00023,24.67778]
[1778872873910,25.19,79062.45,164.9,-0.36277,0.00023,24.67636]
[1778872874167,25.19,79062.49,164.9,-0.36276,0.00023,24.67613]
[1778872879555,25.19,79062.44,164.9,-0.36276,0.00023,24.67616]
[1778872882866,25.19,79062.37,164.9,-0.36277,0.00023,24.67644]
[1778872887963,25.19,79065.93,164.9,-0.36196,0.00023,24.65875]
[1778872890317,25.19,79070.42,164.9,-0.36095,0.00023,24.63643]
[1778872890434,25.19,79070.42,164.9,-0.36095,0.00023,24.63643]
[1778872890460,25.19,79070.42,164.9,-0.36095,0.00023,24.63643]
[1778872890525,25.19,79070.42,164.9,-0.36095,0.00023,24.63643]
[1778872890582,25.19,79070.42,164.9,-0.36095,0.00023,24.63643]
[1778872890718,25.19,79070.42,164.9,-0.36095,0.00023,24.63643]
[1778872891272,25.19,79073.82,164.9,-0.36016,0.00023,24.61567]
[1778872891411,25.19,79073.82,164.9,-0.36016,0.00023,24.61567]
[1778872895781,25.19,79076.49,164.9,-0.35957,0.00023,24.60246]
[1778872897166,25.19,79077.17,164.9,-0.35942,0.00023,24.59913]
[1778872899408,25.19,79077.36,164.9,-0.35938,0.00023,24.59824]
[1778872899573,25.19,79077.36,164.9,-0.35938,0.00023,24.59824]
[1778872899597,25.19,79077.36,164.9,-0.35938,0.00023,24.59824]
[1778872899614,25.19,79077.36,164.9,-0.35938,0.00023,24.59824]
[1778872899771,25.19,79077.36,164.9,-0.35938,0.00023,24.59824]
[1778872900454,25.19,79082.05,164.9,-0.35832,0.00023,24.57457]
[1778872900739,25.19,79082.05,164.9,-0.35832,0.00023,24.57457]
[1778872900785,25.19,79082.05,164.9,-0.35832,0.00023,24.57457]
[1778872901222,25.19,79086.18,164.9,-0.35739,0.00023,24.55362]
[1778872901640,25.19,79086.18,164.9,-0.35739,0.00023,24.55362]
[1778872904420,25.19,79086.61,164.9,-0.3573,0.00023,24.55162]
[1778872904909,25.19,79086.61,164.9,-0.3573,0.00023,24.55162]
[1778872905007,25.19,79093.47,164.9,-0.35576,0.00022,24.51648]
[1778872905176,25.19,79093.47,164.9,-0.35576,0.00022,24.51648]
[1778872906992,25.19,79095.39,164.9,-0.35534,0.00022,24.50665]
[1778872908113,25.2,79097.41,164.9,-0.35489,0.00022,24.49629]
[1778872912268,25.2,79095.02,164.9,-0.35544,0.00022,24.50917]
[1778872914798,25.2,79093.62,164.9,-0.35577,0.00022,24.51658]
[1778872917795,25.2,79094.13,164.9,-0.35566,0.00022,24.51411]
[1778872918302,25.2,79094.72,164.9,-0.35553,0.00022,24.51123]
[1778872918799,25.2,79094.72,164.9,-0.35553,0.00022,24.51123]
[1778872919035,25.2,79094.72,164.9,-0.35553,0.00022,24.51123]
[1778872919113,25.2,79094.72,164.9,-0.35553,0.00022,24.51123]
[1778872919178,25.2,79093.49,164.9,-0.35581,0.00022,24.51766]
[1778872920017,25.2,79093.49,164.9,-0.35581,0.00022,24.51766]
[1778872920107,25.2,79093.49,164.9,-0.35581,0.00022,24.51766]
[1778872921949,25.21,79092.16,164.9,-0.35612,0.00022,24.52465]
[1778872922295,25.21,79093.78,164.9,-0.35576,0.00022,24.51637]
[1778872925508,25.21,79100.75,164.9,-0.3542,0.00022,24.4805]
[1778872925963,25.21,79100.75,164.9,-0.3542,0.00022,24.4805]
[1778872926002,25.21,79097.29,164.9,-0.35498,0.00022,24.49858]
[1778872926370,25.21,79097.29,164.9,-0.35498,0.00022,24.49858]
[1778872926896,25.21,79094.65,164.9,-0.35558,0.00022,24.5123]
[1778872927318,25.21,79094.65,164.9,-0.35558,0.00022,24.5123]
[1778872930862,25.21,79095.01,164.9,-0.3555,0.00022,24.51059]
[1778872930935,25.21,79095.01,164.9,-0.3555,0.00022,24.51059]
[1778872931076,25.21,79095.01,164.9,-0.3555,0.00022,24.51059]
[1778872932939,25.21,79105.4,164.9,-0.35318,0.00022,24.45673]
[1778872936073,25.21,79106.04,164.9,-0.35305,0.00022,24.45356]
[1778872936174,25.21,79103.98,164.9,-0.35351,0.00022,24.46445]
[1778872936967,25.21,79110.89,164.9,-0.35197,0.00022,24.42818]
[1778872939989,25.22,79119.03,164.9,-0.35016,0.00022,24.38522]
[1778872941269,25.22,79118.49,164.9,-0.35029,0.00022,24.38823]
[1778872942712,25.22,79117.65,164.9,-0.35048,0.00022,24.39283]
[1778872943299,25.22,79116.14,164.9,-0.35082,0.00022,24.401]
[1778872943784,25.22,79116.14,164.9,-0.35082,0.00022,24.401]
[1778872944017,25.22,79105.94,164.9,-0.3531,0.00022,24.455]
[1778872946593,25.22,79103.08,164.9,-0.35375,0.00022,24.47008]
[1778872949649,25.22,79107.71,164.9,-0.35272,0.00022,24.44598]
[1778872955094,25.23,79107.44,164.9,-0.35278,0.00022,24.44397]
[1778872960129,25.23,79110.67,164.9,-0.35207,0.00022,24.42725]
[1778872965164,25.23,79111.62,164.9,-0.35187,0.00022,24.42257]
[1778872970200,25.23,79109.28,164.9,-0.3524,0.00022,24.43522]
[1778872974629,25.23,79110.14,164.9,-0.35222,0.00022,24.4309]
[1778872977249,25.24,79117.57,164.9,-0.35057,0.00022,24.39171]
[1778872982284,25.24,79119.5,164.9,-0.35015,0.00022,24.38184]
[1778872985179,25.24,79119.45,164.9,-0.35017,0.00022,24.3822]
[1778872985503,25.24,79120.42,164.9,-0.34996,0.00022,24.37711]
[1778872985604,25.24,79120.63,164.9,-0.34991,0.00022,24.37608]
[1778872988359,25.24,79121.3,164.9,-0.34977,0.00022,24.37264]
[1778872990131,25.24,79121.09,164.9,-0.34982,0.00022,24.37386]
[1778872990139,25.24,79121.09,164.9,-0.34982,0.00022,24.37386]
[1778872990289,25.24,79121.3,164.9,-0.34977,0.00022,24.37279]
[1778872993298,25.24,79122.38,164.9,-0.34954,0.00022,24.36711]
[1778872995470,25.24,79123.16,164.9,-0.34937,0.00022,24.36305]
[1778872996070,25.24,79123.16,164.9,-0.34937,0.00022,24.36305]
[1778873001900,25.25,79123.13,164.9,-0.34939,0.00022,24.36362]
[1778873001902,25.25,79123.13,164.9,-0.34939,0.00022,24.36362]
[1778873005174,25.25,79123.29,164.9,-0.34936,0.00022,24.36295]
[1778873005227,25.25,79122.33,164.9,-0.34958,0.00022,24.36822]
[1778873005284,25.25,79122.33,164.9,-0.34958,0.00022,24.36822]
[1778873005786,25.25,79122.33,164.9,-0.34958,0.00022,24.36822]
[1778873006378,25.25,79116.98,164.9,-0.35078,0.00022,24.39682]
[1778873006444,25.25,79116.98,164.9,-0.35078,0.00022,24.39682]
[1778873011503,25.25,79114.76,164.9,-0.35127,0.00022,24.40514]
[1778873015522,25.26,79123.99,164.9,-0.34922,0.00022,24.35616]
[1778873015588,25.26,79123.59,164.9,-0.34931,0.00022,24.35842]
[1778873018238,25.26,79124.2,164.9,-0.34918,0.00022,24.35525]
[1778873022760,25.26,79124.4,164.9,-0.34915,0.00022,24.35449]
[1778873028607,25.26,79124.69,164.9,-0.3491,0.00022,24.35335]
[1778873031085,25.26,79124.82,164.9,-0.34907,0.00022,24.35271]
[1778873036577,25.27,79126.13,164.9,-0.3488,0.00022,24.34607]
[1778873040435,25.27,79124.37,164.9,-0.3492,0.00022,24.35575]
[1778873040604,25.27,79124.37,164.9,-0.3492,0.00022,24.35575]
[1778873040784,25.27,79124.37,164.9,-0.3492,0.00022,24.35575]
[1778873041161,25.27,79119.39,164.9,-0.35031,0.00022,24.38244]
[1778873042705,25.27,79109.58,164.9,-0.3525,0.00022,24.43447]
[1778873046129,25.27,79109.35,164.9,-0.35256,0.00022,24.43575]
[1778873046735,25.27,79101.26,164.9,-0.35437,0.00022,24.47806]
[1778873047916,25.27,79101.26,164.9,-0.35437,0.00022,24.47806]
[1778873047934,25.27,79101.26,164.9,-0.35437,0.00022,24.47806]
[1778873048942,25.27,79097.04,164.9,-0.35531,0.00022,24.4999]
[1778873049853,25.27,79094.42,164.9,-0.3559,0.00022,24.51338]
[1778873049911,25.27,79102.31,164.9,-0.35413,0.00022,24.47258]
[1778873052775,25.27,79109.91,164.9,-0.35244,0.00022,24.43293]
[1778873057810,25.27,79110.01,164.9,-0.35242,0.00022,24.43263]
[1778873061357,25.27,79112.16,164.9,-0.35195,0.00022,24.42147]
[1778873066873,25.28,79110.11,164.9,-0.35242,0.00022,24.43257]
[1778873071912,25.28,79109.64,164.9,-0.35252,0.00022,24.43149]
[1778873072572,25.28,79109.64,164.9,-0.35252,0.00022,24.43149]
[1778873075558,25.28,79107.74,164.9,-0.35295,0.00022,24.44162]
[1778873081086,25.28,79109.99,164.9,-0.35246,0.00022,24.43007]
[1778873081170,25.28,79109.99,164.9,-0.35246,0.00022,24.43007]
[1778873081177,25.28,79109.99,164.9,-0.35246,0.00022,24.43007]
[1778873081180,25.28,79110.22,164.9,-0.35241,0.00022,24.42892]
[1778873083994,25.28,79114.93,164.9,-0.35136,0.00022,24.40413]
[1778873089031,25.28,79116.19,164.9,-0.35109,0.00022,24.39769]
[1778873089391,25.28,79116.19,164.9,-0.35109,0.00022,24.39769]
[1778873091381,25.28,79116.45,164.9,-0.35103,0.00022,24.39639]
[1778873094870,25.28,79118.0,164.9,-0.35069,0.00022,24.38825]
[1778873100109,25.29,79117.79,164.9,-0.35075,0.00022,24.38967]
[1778873105143,25.29,79116.92,164.9,-0.35095,0.00022,24.39449]
[1778873108228,25.29,79117.18,164.9,-0.3509,0.00022,24.39318]
[1778873110211,25.29,79116.92,164.9,-0.35096,0.00022,24.39463]
[1778873112214,25.29,79113.45,164.9,-0.35173,0.00022,24.41306]
[1778873112218,25.29,79113.45,164.9,-0.35173,0.00022,24.41306]
[1778873117178,25.29,79112.45,164.9,-0.35196,0.00022,24.41843]
[1778873119245,25.29,79119.75,164.9,-0.35034,0.00022,24.37985]
[1778873121278,25.29,79120.77,164.9,-0.35011,0.00022,24.37446]
[1778873121331,25.29,79120.77,164.9,-0.35011,0.00022,24.37446]
[1778873127313,25.29,79122.38,164.9,-0.34977,0.00022,24.36622]
[1778873128220,25.29,79122.25,164.9,-0.3498,0.00022,24.36697]
[1778873133343,25.3,79123.96,164.9,-0.34941,0.00022,24.35435]
[1778873138380,25.3,79124.46,164.9,-0.34931,0.00022,24.35195]
[1778873143417,25.3,79128.23,164.9,-0.34849,0.00022,24.33201]
[1778873148452,25.3,79129.34,164.9,-0.34825,0.00022,24.32638]
[1778873150579,25.3,79129.3,164.9,-0.34827,0.00022,24.32667]
[1778873150585,25.3,79129.3,164.9,-0.34827,0.00022,24.32667]
[1778873151253,25.3,79129.3,164.9,-0.34827,0.00022,24.32667]
[1778873151265,25.3,79129.3,164.9,-0.34827,0.00022,24.32667]
[1778873151351,25.3,79129.62,164.9,-0.3482,0.00022,24.32499]
[1778873151540,25.3,79129.62,164.9,-0.3482,0.00022,24.32499]
[1778873151889,25.3,79129.62,164.9,-0.3482,0.00022,24.32499]
[1778873152580,25.3,79130.01,164.9,-0.34811,0.00022,24.32291]
[1778873152583,25.3,79130.01,164.9,-0.34811,0.00022,24.32291]
[1778873152790,25.3,79130.01,164.9,-0.34811,0.00022,24.32291]
[1778873153474,25.3,79125.23,164.9,-0.34917,0.00022,24.34862]
[1778873155783,25.3,79114.63,164.9,-0.35153,0.00022,24.40496]
[1778873156636,25.3,79112.83,164.9,-0.35193,0.00022,24.41441]
[1778873161753,25.3,79113.44,164.9,-0.35179,0.00022,24.41103]
[1778873162225,25.3,79113.44,164.9,-0.35179,0.00022,24.41103]
[1778873167297,25.3,79114.99,164.9,-0.35144,0.00022,24.40271]
[1778873172620,25.3,79115.28,164.9,-0.35137,0.00022,24.40105]
[1778873177655,25.3,79115.82,164.9,-0.35124,0.00022,24.39811]
[1778873181671,25.3,79116.3,164.9,-0.35113,0.00022,24.39553]
[1778873181807,25.3,79116.3,164.9,-0.35113,0.00022,24.39553]
[1778873186566,25.3,79116.1,164.9,-0.35118,0.00022,24.39654]
[1778873186573,25.3,79116.1,164.9,-0.35118,0.00022,24.39654]
[1778873186754,25.3,79116.1,164.9,-0.35118,0.00022,24.39654]
[1778873186855,25.3,79116.1,164.9,-0.35118,0.00022,24.39654]
[1778873186877,25.3,79116.1,164.9,-0.35118,0.00022,24.39654]
[1778873186890,25.3,79116.1,164.9,-0.35118,0.00022,24.39654]
[1778873186990,25.3,79116.1,164.9,-0.35118,0.00022,24.39654]
[1778873187118,25.3,79109.78,164.9,-0.35258,0.00022,24.42982]
[1778873188292,25.3,79099.7,164.9,-0.35484,0.00022,24.48249]
[1778873189195,25.3,79099.7,164.9,-0.35484,0.00022,24.48249]
[1778873189199,25.3,79099.7,164.9,-0.35484,0.00022,24.48249]
[1778873189455,25.3,79099.7,164.9,-0.35484,0.00022,24.48249]
[1778873189223,25.3,79090.67,164.9,-0.35687,0.00022,24.52882]
[1778873189668,25.3,79090.67,164.9,-0.35687,0.00022,24.52882]
[1778873190671,25.3,79091.01,164.9,-0.35679,0.00022,24.52708]
[1778873190893,25.3,79091.01,164.9,-0.35679,0.00022,24.52708]
[1778873191965,25.3,79091.32,164.9,-0.3567,0.00022,24.52157]
[1778873192784,25.3,79095.13,164.9,-0.35584,0.00022,24.50201]
[1778873198802,25.3,79098.81,164.9,-0.35501,0.00022,24.48283]
[1778873200450,25.3,79098.81,164.9,-0.35501,0.00022,24.48283]
[1778873200481,25.3,79098.81,164.9,-0.35501,0.00022,24.48283]
[1778873200536,25.3,79098.92,164.9,-0.35498,0.00022,24.48221]
[1778873201029,25.3,79098.92,164.9,-0.35498,0.00022,24.48221]
[1778873205928,25.3,79105.53,164.9,-0.3535,0.00022,24.44786]
[1778873211771,25.3,79106.53,164.9,-0.35328,0.00022,24.44266]
[1778873214177,25.3,79106.14,164.9,-0.35337,0.00022,24.44471]
[1778873214223,25.3,79106.14,164.9,-0.35337,0.00022,24.44471]
[1778873214249,25.3,79106.14,164.9,-0.35337,0.00022,24.44471]
[1778873214334,25.3,79106.14,164.9,-0.35337,0.00022,24.44471]
[1778873214348,25.3,79106.14,164.9,-0.35337,0.00022,24.44471]
[1778873214408,25.3,79106.14,164.9,-0.35337,0.00022,24.44471]
[1778873214467,25.3,79106.14,164.9,-0.35337,0.00022,24.44471]
[1778873214492,25.3,79106.14,164.9,-0.35337,0.00022,24.44471]
[1778873214532,25.3,79106.15,164.9,-0.35336,0.00022,24.44467]
[1778873214550,25.3,79106.15,164.9,-0.35336,0.00022,24.44467]
[1778873215075,25.3,79106.15,164.9,-0.35336,0.00022,24.44467]
[1778873215229,25.3,79106.15,164.9,-0.35336,0.00022,24.44467]
[1778873215315,25.3,79095.72,164.9,-0.3557,0.00022,24.4987]
[1778873216252,25.3,79095.72,164.9,-0.3557,0.00022,24.4987]
[1778873216449,25.3,79095.72,164.9,-0.3557,0.00022,24.4987]
[1778873216601,25.3,79094.41,164.9,-0.35599,0.00022,24.50539]
[1778873216784,25.3,79094.41,164.9,-0.35599,0.00022,24.50539]
[1778873218260,25.3,79093.68,164.9,-0.35615,0.00022,24.5091]
[1778873219495,25.3,79094.89,164.9,-0.35588,0.00022,24.50285]
[1778873223757,25.29,79096.46,164.9,-0.35552,0.00022,24.49465]
[1778873223814,25.29,79096.46,164.9,-0.35552,0.00022,24.49465]
[1778873224066,25.29,79096.46,164.9,-0.35552,0.00022,24.49465]
[1778873224809,25.29,79098.05,164.9,-0.35516,0.00022,24.4864]
[1778873225961,25.29,79099.1,164.9,-0.35493,0.00022,24.48095]
[1778873228954,25.29,79099.15,164.9,-0.35491,0.00022,24.48064]
[1778873228968,25.29,79099.15,164.9,-0.35491,0.00022,24.48064]
[1778873229140,25.29,79099.15,164.9,-0.35491,0.00022,24.48064]
[1778873229784,25.29,79097.62,164.9,-0.35526,0.00022,24.48852]
[1778873230019,25.29,79088.61,164.9,-0.35727,0.00022,24.53464]
[1778873231579,25.29,79088.92,164.9,-0.3572,0.00022,24.533]
[1778873237070,25.29,79088.22,164.9,-0.35735,0.00022,24.53624]
[1778873239265,25.29,79088.41,164.9,-0.3573,0.00022,24.53522]
[1778873245126,25.29,79089.01,164.9,-0.35715,0.00022,24.53186]
[1778873250162,25.29,79090.84,164.9,-0.35673,0.00022,24.5223]
[1778873255197,25.28,79090.88,164.9,-0.3567,0.00022,24.51811]
[1778873257844,25.28,79089.99,164.9,-0.3569,0.00022,24.52258]
[1778873259142,25.28,79090.59,164.9,-0.35676,0.00022,24.51948]
[1778873259147,25.28,79090.59,164.9,-0.35676,0.00022,24.51948]
[1778873259225,25.28,79087.73,164.9,-0.3574,0.00022,24.53401]
[1778873262246,25.28,79080.91,164.9,-0.35893,0.00022,24.56855]
[1778873264144,25.28,79080.33,164.9,-0.35906,0.00022,24.57148]
[1778873268288,25.28,79089.75,164.9,-0.35695,0.00022,24.52384]
[1778873268705,25.28,79089.75,164.9,-0.35695,0.00022,24.52384]
[1778873269295,25.28,79091.3,164.9,-0.3566,0.00022,24.51589]
[1778873271172,25.28,79091.19,164.9,-0.35662,0.00022,24.51642]
[1778873272051,25.28,79091.15,164.9,-0.35663,0.00022,24.5166]
[1778873272058,25.28,79091.15,164.9,-0.35663,0.00022,24.5166]
[1778873272179,25.28,79091.15,164.9,-0.35663,0.00022,24.5166]
[1778873275205,25.28,79094.42,164.9,-0.3559,0.00022,24.49978]
[1778873277089,25.28,79094.08,164.9,-0.35597,0.00022,24.5015]
[1778873282386,25.28,79093.05,164.9,-0.3562,0.00022,24.50676]
[1778873282602,25.28,79093.05,164.9,-0.3562,0.00022,24.50676]
[1778873283227,25.28,79093.05,164.9,-0.3562,0.00022,24.50676]
[1778873288428,25.28,79093.14,164.9,-0.35618,0.00022,24.50631]
[1778873293463,25.28,79093.34,164.9,-0.35614,0.00022,24.50534]
[1778873298351,25.28,79094.44,164.9,-0.3559,0.00022,24.49976]
[1778873298358,25.28,79094.44,164.9,-0.3559,0.00022,24.49976]
[1778873298375,25.28,79094.44,164.9,-0.3559,0.00022,24.49976]
[1778873299965,25.29,79098.47,164.9,-0.355,0.00022,24.47928]
[1778873299972,25.29,79098.47,164.9,-0.355,0.00022,24.47928]
[1778873300162,25.29,79098.47,164.9,-0.355,0.00022,24.47928]
[1778873300512,25.29,79089.31,164.9,-0.35706,0.00022,24.52631]
[1778873300612,25.29,79089.31,164.9,-0.35706,0.00022,24.52631]
[1778873300616,25.29,79089.31,164.9,-0.35706,0.00022,24.52631]
[1778873303784,25.29,79085.17,164.9,-0.35799,0.00022,24.54732]
[1778873309267,25.28,79089.19,164.9,-0.35708,0.00022,24.52685]
[1778873309942,25.28,79090.47,164.9,-0.3568,0.00022,24.52031]
[1778873312298,25.28,79097.48,164.9,-0.35521,0.00022,24.48054]
[1778873316191,25.29,79096.75,164.9,-0.35537,0.00022,24.48435]
[1778873321661,25.29,79099.81,164.9,-0.35469,0.00022,24.46867]
[1778873326696,25.29,79099.72,164.9,-0.35472,0.00022,24.46929]
[1778873330577,25.29,79100.33,164.9,-0.35458,0.00022,24.46619]
[1778873339660,25.29,79099.55,164.9,-0.35477,0.00022,24.47056]
[1778873343223,25.29,79104.42,164.9,-0.3537,0.00022,24.44578]
[1778873343296,25.29,79104.42,164.9,-0.3537,0.00022,24.44578]
[1778873343390,25.3,79105.81,164.9,-0.35341,0.00022,24.43909]
[1778873344244,25.3,79105.81,164.9,-0.35341,0.00022,24.43909]
[1778873346179,25.3,79115.86,164.9,-0.35117,0.00022,24.38633]
[1778873351926,25.3,79113.3,164.9,-0.35176,0.00022,24.40014]
[1778873353200,25.3,79113.3,164.9,-0.35176,0.00022,24.40014]
[1778873353449,25.3,79113.3,164.9,-0.35176,0.00022,24.40014]
[1778873353785,25.3,79113.3,164.9,-0.35176,0.00022,24.40022]
[1778873356371,25.3,79105.84,164.9,-0.35343,0.00022,24.43938]
[1778873357419,25.3,79103.58,164.9,-0.35393,0.00022,24.45117]
[1778873363482,25.3,79103.88,164.9,-0.35386,0.00022,24.4496]
[1778873363545,25.3,79103.88,164.9,-0.35386,0.00022,24.4496]
[1778873364290,25.3,79103.84,164.9,-0.35387,0.00022,24.44982]
[1778873365684,25.3,79099.07,164.9,-0.35494,0.00022,24.47453]
[1778873365687,25.3,79099.07,164.9,-0.35494,0.00022,24.47453]
[1778873366025,25.3,79097.73,164.9,-0.35524,0.00022,24.48147]
[1778873371060,25.3,79097.62,164.9,-0.35525,0.00022,24.47833]
[1778873374850,25.3,79097.59,164.9,-0.35526,0.00022,24.47854]
[1778873375083,25.3,79097.59,164.9,-0.35526,0.00022,24.47854]
[1778873375118,25.3,79097.59,164.9,-0.35526,0.00022,24.47854]
[1778873375203,25.3,79097.59,164.9,-0.35526,0.00022,24.47854]
[1778873375302,25.3,79097.59,164.9,-0.35526,0.00022,24.47854]
[1778873375752,25.3,79094.0,164.9,-0.35607,0.00022,24.49701]
[1778873375886,25.3,79094.0,164.9,-0.35607,0.00022,24.49701]
[1778873376005,25.3,79094.0,164.9,-0.35607,0.00022,24.49701]
[1778873376107,25.3,79094.0,164.9,-0.35607,0.00022,24.49701]
[1778873376655,25.3,79077.3,164.9,-0.35982,0.00022,24.58152]
[1778873376921,25.3,79077.3,164.9,-0.35982,0.00022,24.58152]
[1778873378511,25.3,79074.2,164.9,-0.36051,0.00023,24.59691]
[1778873378611,25.3,79074.45,164.9,-0.36045,0.00023,24.5956]
[1778873379662,25.3,79074.45,164.9,-0.36045,0.00023,24.5956]
[1778873383461,25.3,79077.15,164.9,-0.35984,0.00022,24.58203]
[1778873389191,25.3,79079.46,164.9,-0.35931,0.00022,24.57029]
[1778873394222,25.3,79079.74,164.9,-0.35924,0.00022,24.56875]
[1778873394288,25.3,79079.74,164.9,-0.35924,0.00022,24.56875]
[1778873394334,25.3,79079.74,164.9,-0.35924,0.00022,24.56875]
[1778873394396,25.3,79079.74,164.9,-0.35924,0.00022,24.56875]
[1778873394586,25.3,79079.74,164.9,-0.35924,0.00022,24.56875]
[1778873394671,25.3,79079.94,164.9,-0.3592,0.00022,24.56771]
[1778873395386,25.3,79079.94,164.9,-0.3592,0.00022,24.56771]
[1778873395670,25.3,79079.94,164.9,-0.3592,0.00022,24.56771]
[1778873395964,25.3,79082.87,164.9,-0.35853,0.00022,24.5529]
[1778873396374,25.3,79082.87,164.9,-0.35853,0.00022,24.5529]
[1778873397403,25.3,79083.82,164.9,-0.35832,0.00022,24.54804]
[1778873398072,25.3,79083.87,164.9,-0.3583,0.00022,24.54772]
[1778873398094,25.3,79083.87,164.9,-0.3583,0.00022,24.54772]
[1778873398146,25.3,79083.87,164.9,-0.3583,0.00022,24.54772]
[1778873398652,25.3,79083.87,164.9,-0.3583,0.00022,24.54772]
[1778873399168,25.3,79084.92,164.9,-0.35807,0.00022,24.54234]
[1778873401449,25.3,79086.33,164.9,-0.35774,0.00022,24.53508]
[1778873404178,25.29,79085.73,164.9,-0.35787,0.00022,24.53792]
[1778873405272,25.29,79085.78,164.9,-0.35786,0.00022,24.5376]
[1778873405610,25.29,79085.78,164.9,-0.35786,0.00022,24.5376]
[1778873407320,25.29,79096.41,164.9,-0.35546,0.00022,24.48312]
[1778873412357,25.29,79095.85,164.9,-0.35558,0.00022,24.48585]
[1778873414528,25.29,79103.92,164.9,-0.35377,0.00022,24.44404]
[1778873416776,25.29,79106.32,164.9,-0.35324,0.00022,24.43154]
[1778873417392,25.29,79106.53,164.9,-0.35319,0.00022,24.43041]
[1778873420505,25.29,79106.53,164.9,-0.35319,0.00022,24.43036]
[1778873420557,25.29,79106.53,164.9,-0.35319,0.00022,24.43036]
[1778873421389,25.29,79106.07,164.9,-0.35329,0.00022,24.43273]
[1778873421470,25.29,79106.07,164.9,-0.35329,0.00022,24.43273]
[1778873423574,25.29,79111.88,164.9,-0.35199,0.00022,24.40221]
[1778873423633,25.29,79114.83,164.9,-0.35133,0.00022,24.38663]
[1778873425429,25.29,79114.66,164.9,-0.35137,0.00022,24.3875]
[1778873426007,25.29,79114.6,164.9,-0.35138,0.00022,24.38778]
[1778873426455,25.29,79114.82,164.9,-0.35133,0.00022,24.38658]
[1778873431489,25.29,79114.6,164.9,-0.35139,0.00022,24.388]
[1778873432932,25.29,79118.76,164.9,-0.35044,0.00022,24.36214]
[1778873434601,25.29,79119.69,164.9,-0.35024,0.00022,24.35721]
[1778873434685,25.29,79119.69,164.9,-0.35024,0.00022,24.35721]
[1778873434756,25.29,79119.84,164.9,-0.35021,0.00022,24.35645]
[1778873439966,25.29,79116.92,164.9,-0.35087,0.00022,24.37237]
[1778873444542,25.29,79118.2,164.9,-0.35059,0.00022,24.36565]
[1778873444585,25.29,79121.15,164.9,-0.34993,0.00022,24.34996]
[1778873445440,25.29,79121.15,164.9,-0.34993,0.00022,24.34996]
[1778873446715,25.29,79124.05,164.9,-0.34929,0.00022,24.33444]
[1778873449988,25.29,79126.84,164.9,-0.34867,0.00022,24.31948]
[1778873450497,25.29,79126.84,164.9,-0.34867,0.00022,24.31948]
[1778873452821,25.3,79132.31,164.9,-0.34745,0.00022,24.28999]
[1778873452823,25.3,79132.31,164.9,-0.34745,0.00022,24.28999]
[1778873454398,25.3,79132.05,164.9,-0.34751,0.00022,24.29142]
[1778873454402,25.3,79132.05,164.9,-0.34751,0.00022,24.29142]
[1778873454655,25.3,79132.81,164.9,-0.34734,0.00022,24.28732]
[1778873459690,25.29,79137.44,164.9,-0.3463,0.00022,24.26177]
[1778873460379,25.29,79137.44,164.9,-0.3463,0.00022,24.26177]
[1778873460409,25.29,79137.44,164.9,-0.3463,0.00022,24.26177]
[1778873460447,25.29,79137.44,164.9,-0.3463,0.00022,24.26177]
[1778873461510,25.29,79141.84,164.9,-0.34532,0.00022,24.2376]
[1778873461510,25.29,79141.84,164.9,-0.34532,0.00022,24.2376]
[1778873461704,25.29,79144.64,164.9,-0.3447,0.00022,24.22198]
[1778873462130,25.29,79144.64,164.9,-0.3447,0.00022,24.22198]
[1778873462889,25.29,79150.69,164.9,-0.34335,0.00022,24.18827]
[1778873463364,25.29,79150.69,164.9,-0.34335,0.00022,24.18827]
[1778873464278,25.29,79151.97,164.9,-0.34306,0.00022,24.18096]
[1778873467859,25.28,79151.91,164.9,-0.34305,0.00022,24.18055]
[1778873470044,25.28,79151.55,164.9,-0.34312,0.00022,24.18238]
[1778873470785,25.28,79151.55,164.9,-0.34311,0.00022,24.18219]
[1778873472592,25.28,79146.75,164.9,-0.34417,0.00022,24.20866]
[1778873473601,25.28,79145.24,164.9,-0.34449,0.00022,24.21661]
[1778873478823,25.27,79152.42,164.9,-0.34285,0.00022,24.17564]
[1778873480977,25.27,79151.67,164.9,-0.34301,0.00022,24.17964]
[1778873481405,25.27,79151.48,164.9,-0.34304,0.00022,24.18033]
[1778873486879,25.26,79153.53,164.9,-0.34255,0.00022,24.16791]
[1778873491914,25.25,79153.8,164.9,-0.34244,0.00022,24.16155]
[1778873494279,25.25,79154.24,164.9,-0.34233,0.00022,24.1589]
[1778873499971,25.24,79153.26,164.9,-0.3425,0.00022,24.16308]
[1778873502086,25.24,79153.21,164.9,-0.3425,0.00022,24.16317]
[1778873502784,25.24,79153.21,164.9,-0.3425,0.00022,24.16317]
[1778873508027,25.23,79149.91,164.9,-0.34319,0.00022,24.18034]
[1778873510400,25.23,79149.77,164.9,-0.34321,0.00022,24.18094]
[1778873510404,25.23,79149.77,164.9,-0.34321,0.00022,24.18094]
[1778873510521,25.23,79149.77,164.9,-0.34321,0.00022,24.18094]
[1778873510617,25.23,79149.68,164.9,-0.34322,0.00022,24.18107]
[1778873511142,25.23,79149.68,164.9,-0.34322,0.00022,24.18107]
[1778873512681,25.23,79146.32,164.9,-0.34396,0.00022,24.19962]
[1778873518168,25.22,79138.73,164.9,-0.3456,0.00022,24.24063]
[1778873518592,25.22,79138.73,164.9,-0.3456,0.00022,24.24063]
[1778873522498,25.21,79138.61,164.9,-0.34559,0.00022,24.24031]
[1778873522578,25.21,79138.61,164.9,-0.34559,0.00022,24.24031]
[1778873524237,25.21,79137.53,164.9,-0.34583,0.00022,24.24605]
[1778873524290,25.21,79137.53,164.9,-0.34583,0.00022,24.24605]
[1778873524372,25.21,79137.53,164.9,-0.34583,0.00022,24.24605]
[1778873524661,25.21,79137.53,164.9,-0.34583,0.00022,24.24605]
[1778873524762,25.21,79136.85,164.9,-0.34596,0.00022,24.24938]
[1778873526544,25.21,79127.94,164.9,-0.34795,0.00022,24.29811]
[1778873529151,25.21,79127.37,164.9,-0.34808,0.00022,24.30122]
[1778873534210,25.21,79124.45,164.9,-0.34874,0.00022,24.31715]
[1778873535056,25.21,79124.45,164.9,-0.34874,0.00022,24.31715]
[1778873540255,25.21,79127.23,164.9,-0.34812,0.00022,24.3022]
[1778873541601,25.21,79127.23,164.9,-0.34812,0.00022,24.3022]
[1778873541677,25.21,79127.27,164.9,-0.34811,0.00022,24.302]
[1778873544310,25.21,79129.87,164.9,-0.34752,0.00022,24.28764]
[1778873550325,25.21,79129.43,164.9,-0.34761,0.00022,24.28967]
[1778873551082,25.21,79129.43,164.9,-0.34761,0.00022,24.28967]
[1778873556367,25.21,79128.58,164.9,-0.34777,0.00022,24.29017]
[1778873561403,25.2,79128.58,164.9,-0.34775,0.00022,24.2899]
[1778873565234,25.2,79128.56,164.9,-0.34776,0.00022,24.28995]
[1778873565241,25.2,79128.56,164.9,-0.34776,0.00022,24.28995]
[1778873565260,25.2,79128.56,164.9,-0.34776,0.00022,24.28995]
[1778873565265,25.2,79128.56,164.9,-0.34776,0.00022,24.28995]
[1778873565360,25.2,79128.56,164.9,-0.34776,0.00022,24.28995]
[1778873565603,25.2,79128.56,164.9,-0.34776,0.00022,24.28995]
[1778873565850,25.2,79121.0,164.9,-0.34944,0.00022,24.33063]
[1778873566387,25.2,79121.0,164.9,-0.34944,0.00022,24.33063]
[1778873566440,25.2,79121.0,164.9,-0.34944,0.00022,24.33063]
[1778873567839,25.2,79115.23,164.9,-0.35073,0.00022,24.3615]
[1778873568469,25.2,79113.19,164.9,-0.35118,0.00022,24.37231]
[1778873575502,25.2,79114.29,164.9,-0.35092,0.00022,24.3661]
[1778873577494,25.2,79114.27,164.9,-0.35093,0.00022,24.36617]
[1778873577528,25.2,79114.27,164.9,-0.35093,0.00022,24.36617]
[1778873577784,25.2,79114.27,164.9,-0.35093,0.00022,24.36617]
[1778873577866,25.2,79113.84,164.9,-0.35102,0.00022,24.36842]
[1778873578202,25.2,79113.84,164.9,-0.35102,0.00022,24.36842]
[1778873578820,25.2,79113.84,164.9,-0.35102,0.00022,24.36842]
[1778873582795,25.2,79108.99,164.9,-0.35211,0.00022,24.39413]
[1778873584378,25.2,79108.97,164.9,-0.35211,0.00022,24.39422]
[1778873586446,25.2,79108.54,164.9,-0.35221,0.00022,24.39649]
[1778873588510,25.2,79109.03,164.9,-0.3521,0.00022,24.39389]
[1778873592848,25.2,79110.68,164.9,-0.35173,0.00022,24.38518]
[1778873594273,25.2,79113.66,164.9,-0.35106,0.00022,24.36938]
[1778873597829,25.2,79113.52,164.9,-0.3511,0.00022,24.3702]
[1778873601346,25.2,79112.01,164.9,-0.35144,0.00022,24.37831]
[1778873601784,25.2,79112.01,164.9,-0.35144,0.00022,24.37831]
[1778873601957,25.2,79109.1,164.9,-0.35209,0.00022,24.39374]
[1778873602108,25.2,79109.1,164.9,-0.35209,0.00022,24.39374]
[1778873602251,25.2,79109.1,164.9,-0.35209,0.00022,24.39374]
[1778873602839,25.2,79109.1,164.9,-0.35209,0.00022,24.39374]
[1778873602855,25.2,79098.95,164.9,-0.35437,0.00022,24.44699]
[1778873602941,25.2,79098.95,164.9,-0.35437,0.00022,24.44699]
[1778873603698,25.2,79092.17,164.9,-0.35589,0.00023,24.48209]
[1778873607453,25.2,79090.99,164.9,-0.35615,0.00023,24.48801]
[1778873607784,25.2,79090.99,164.9,-0.35615,0.00023,24.48801]
[1778873608557,25.2,79087.41,164.9,-0.35695,0.00023,24.50633]
[1778873608690,25.2,79087.41,164.9,-0.35695,0.00023,24.50633]
[1778873608720,25.2,79087.41,164.9,-0.35695,0.00023,24.50633]
[1778873613386,25.2,79081.74,164.9,-0.35821,0.00023,24.5312]
[1778873613806,25.2,79081.74,164.9,-0.35821,0.00023,24.5312]
[1778873614786,25.2,79081.09,164.9,-0.35835,0.00023,24.53445]
[1778873619148,25.19,79086.7,164.9,-0.35708,0.00023,24.50566]
[1778873621127,25.19,79088.49,164.9,-0.35667,0.00023,24.49643]
[1778873624379,25.19,79092.08,164.9,-0.35586,0.00023,24.47791]
[1778873625549,25.19,79092.09,164.9,-0.35586,0.00023,24.47784]
[1778873630891,25.19,79093.47,164.9,-0.35554,0.00023,24.47061]
[1778873631193,25.19,79093.47,164.9,-0.35554,0.00023,24.47061]
[1778873633251,25.19,79090.68,164.9,-0.35617,0.00023,24.48496]
[1778873638372,25.19,79090.07,164.9,-0.3563,0.00023,24.48798]
[1778873638784,25.19,79090.07,164.9,-0.3563,0.00023,24.48798]
[1778873643982,25.19,79085.96,164.9,-0.35721,0.00023,24.50874]
[1778873649018,25.19,79085.54,164.9,-0.3573,0.00023,24.51065]
[1778873653493,25.19,79085.58,164.9,-0.35729,0.00023,24.5104]
[1778873653569,25.19,79085.58,164.9,-0.35729,0.00023,24.5104]
[1778873653785,25.19,79085.58,164.9,-0.35729,0.00023,24.5104]
[1778873653895,25.19,79085.58,164.9,-0.35729,0.00023,24.5104]
[1778873655548,25.19,79091.34,164.9,-0.35598,0.00023,24.48066]
[1778873655589,25.19,79091.34,164.9,-0.35598,0.00023,24.48066]
[1778873655830,25.19,79091.34,164.9,-0.35598,0.00023,24.48066]
[1778873655839,25.19,79095.14,164.9,-0.35513,0.00023,24.46098]
[1778873656222,25.19,79095.14,164.9,-0.35513,0.00023,24.46098]
[1778873656903,25.19,79095.14,164.9,-0.35513,0.00023,24.46098]
[1778873658634,25.18,79102.3,164.9,-0.35351,0.00022,24.4236]
[1778873662708,25.18,79104.75,164.9,-0.35296,0.00022,24.41069]
[1778873662927,25.18,79104.75,164.9,-0.35296,0.00022,24.41069]
[1778873663979,25.18,79106.69,164.9,-0.35252,0.00022,24.40045]
[1778873669690,25.18,79107.63,164.9,-0.35231,0.00022,24.39547]
[1778873675558,25.18,79113.99,164.9,-0.35087,0.00022,24.35795]
[1778873681242,25.19,79115.19,164.9,-0.35061,0.00022,24.35171]
[1778873683354,25.19,79114.94,164.9,-0.35066,0.00022,24.35307]
[1778873683421,25.19,79115.23,164.9,-0.3506,0.00022,24.35156]
[1778873686370,25.19,79117.95,164.9,-0.34999,0.00022,24.33697]
[1778873692319,25.18,79116.87,164.9,-0.35023,0.00022,24.34265]
[1778873697354,25.18,79119.16,164.9,-0.34971,0.00022,24.33035]
[1778873699927,25.18,79119.48,164.9,-0.34964,0.00022,24.32863]
[1778873700376,25.18,79121.66,164.9,-0.34915,0.00022,24.31691]
[1778873705413,25.19,79121.71,164.9,-0.34915,0.00022,24.31689]
[1778873710448,25.19,79117.96,164.9,-0.35,0.00022,24.33717]
[1778873711885,25.19,79117.96,164.9,-0.35,0.00022,24.33717]
[1778873712089,25.19,79117.56,164.9,-0.35009,0.00022,24.33934]
[1778873712785,25.19,79117.56,164.9,-0.35009,0.00022,24.33934]
[1778873714276,25.19,79105.81,164.9,-0.35272,0.00022,24.40175]
[1778873720750,25.19,79103.0,164.9,-0.35335,0.00022,24.41633]
[1778873722187,25.19,79099.47,164.9,-0.35414,0.00022,24.43474]
[1778873722226,25.19,79099.47,164.9,-0.35414,0.00022,24.43474]
[1778873722297,25.19,79099.47,164.9,-0.35414,0.00022,24.43474]
[1778873722520,25.19,79099.47,164.9,-0.35414,0.00022,24.43474]
[1778873722749,25.19,79099.47,164.9,-0.35414,0.00022,24.43474]
[1778873722819,25.19,79099.47,164.9,-0.35414,0.00022,24.43474]
[1778873722845,25.19,79092.49,164.9,-0.35571,0.00023,24.47093]
[1778873728574,25.18,79091.91,164.9,-0.35582,0.00023,24.47352]
[1778873731832,25.18,79091.97,164.9,-0.3558,0.00023,24.47315]
[1778873731933,25.18,79091.79,164.9,-0.35582,0.00023,24.47015]
[1778873732554,25.18,79091.79,164.9,-0.35582,0.00023,24.47015]
[1778873732558,25.18,79091.79,164.9,-0.35582,0.00023,24.47015]
[1778873732784,25.18,79091.79,164.9,-0.35582,0.00023,24.47015]
[1778873732907,25.18,79091.79,164.9,-0.35582,0.00023,24.47015]
[1778873733757,25.18,79089.01,164.9,-0.35645,0.00023,24.48442]
[1778873733882,25.18,79089.01,164.9,-0.35645,0.00023,24.48442]
[1778873733970,25.18,79089.01,164.9,-0.35645,0.00023,24.48442]
[1778873734013,25.18,79089.01,164.9,-0.35645,0.00023,24.48442]
[1778873733968,25.18,79079.14,164.9,-0.35867,0.00023,24.53473]
[1778873734708,25.18,79079.14,164.9,-0.35867,0.00023,24.53473]
[1778873735427,25.18,79074.71,164.9,-0.35967,0.00023,24.55701]
[1778873735863,25.18,79074.71,164.9,-0.35967,0.00023,24.55701]
[1778873735900,25.18,79074.71,164.9,-0.35967,0.00023,24.55701]
[1778873736088,25.18,79070.41,164.9,-0.36064,0.00023,24.57848]
[1778873736696,25.18,79070.41,164.9,-0.36064,0.00023,24.57848]
[1778873736839,25.18,79070.41,164.9,-0.36064,0.00023,24.57848]
[1778873736902,25.18,79068.11,164.9,-0.36116,0.00023,24.58985]
[1778873737619,25.18,79068.11,164.9,-0.36116,0.00023,24.58985]
[1778873737639,25.18,79068.11,164.9,-0.36116,0.00023,24.58985]
[1778873737677,25.18,79068.11,164.9,-0.36116,0.00023,24.58985]
[1778873737691,25.18,79068.11,164.9,-0.36116,0.00023,24.58985]
[1778873737786,25.18,79068.11,164.9,-0.36116,0.00023,24.58985]
[1778873737944,25.18,79068.11,164.9,-0.36116,0.00023,24.58985]
[1778873737956,25.18,79068.11,164.9,-0.36116,0.00023,24.58985]
[1778873739029,25.18,79063.36,164.9,-0.36223,0.00023,24.61333]
[1778873739034,25.18,79058.75,164.9,-0.36328,0.00023,24.63592]
[1778873741382,25.18,79057.63,164.9,-0.36352,0.00023,24.64129]
[1778873744418,25.17,79062.17,164.9,-0.36249,0.00023,24.61882]
[1778873744991,25.17,79062.17,164.9,-0.36249,0.00023,24.61882]
[1778873745092,25.17,79062.17,164.9,-0.36248,0.00023,24.61877]
[1778873745107,25.17,79062.17,164.9,-0.36248,0.00023,24.61877]
[1778873745318,25.17,79062.17,164.9,-0.36248,0.00023,24.61877]
[1778873746002,25.17,79062.17,164.9,-0.36248,0.00023,24.61877]
[1778873745697,25.17,79065.06,164.9,-0.36182,0.00023,24.60436]
[1778873746704,25.17,79065.46,164.9,-0.36173,0.00023,24.60231]
[1778873747268,25.17,79065.46,164.9,-0.36173,0.00023,24.60231]
[1778873747273,25.17,79065.46,164.9,-0.36173,0.00023,24.60231]
[1778873747711,25.17,79064.84,164.9,-0.36187,0.00023,24.6053]
[1778873749325,25.17,79065.09,164.9,-0.36181,0.00023,24.60395]
[1778873750363,25.17,79065.09,164.9,-0.3618,0.00023,24.60385]
[1778873750732,25.17,79070.46,164.9,-0.36058,0.00023,24.57702]
[1778873751384,25.17,79070.46,164.9,-0.36058,0.00023,24.57702]
[1778873756774,25.16,79074.96,164.9,-0.35954,0.00023,24.55387]
[1778873758055,25.16,79074.96,164.9,-0.35954,0.00023,24.55387]
[1778873759652,25.16,79076.78,164.9,-0.35912,0.00023,24.54453]
[1778873759663,25.16,79076.78,164.9,-0.35912,0.00023,24.54453]
[1778873759682,25.16,79076.78,164.9,-0.35912,0.00023,24.54453]
[1778873759688,25.16,79076.78,164.9,-0.35912,0.00023,24.54453]
[1778873759790,25.16,79076.78,164.9,-0.35912,0.00023,24.54453]
[1778873762210,25.16,79083.09,164.9,-0.35768,0.00023,24.51232]
[1778873762222,25.16,79083.09,164.9,-0.35768,0.00023,24.51232]
[1778873764784,25.16,79087.73,164.9,-0.35663,0.00023,24.48849]
[1778873765284,25.16,79090.78,164.9,-0.35594,0.00023,24.47275]
[1778873770691,25.16,79092.24,164.9,-0.35561,0.00023,24.46517]
[1778873773356,25.16,79093.0,164.9,-0.35544,0.00023,24.46121]
[1778873778930,25.16,79092.23,164.9,-0.35561,0.00023,24.46518]
[1778873780675,25.16,79094.07,164.9,-0.3552,0.00023,24.45564]
[1778873780944,25.16,79094.09,164.9,-0.35519,0.00023,24.45554]
[1778873782315,25.16,79094.45,164.9,-0.35511,0.00023,24.45364]
[1778873782641,25.16,79094.45,164.9,-0.35511,0.00023,24.45364]
[1778873783332,25.16,79094.99,164.9,-0.35499,0.00023,24.4508]
[1778873784377,25.16,79096.12,164.9,-0.35473,0.00023,24.44489]
[1778873784720,25.16,79096.12,164.9,-0.35473,0.00023,24.44489]
[1778873787683,25.16,79098.1,164.9,-0.35428,0.00023,24.4345]
[1778873788113,25.16,79098.89,164.9,-0.3541,0.00023,24.43035]
[1778873788123,25.16,79098.89,164.9,-0.3541,0.00023,24.43035]
[1778873788126,25.16,79098.89,164.9,-0.3541,0.00023,24.43035]
[1778873789393,25.16,79100.45,164.9,-0.35375,0.00023,24.42218]
[1778873790007,25.16,79107.65,164.9,-0.35213,0.00022,24.38426]
[1778873790600,25.16,79107.65,164.9,-0.35213,0.00022,24.38426]
[1778873791266,25.16,79108.37,164.9,-0.35195,0.00022,24.37664]
[1778873795638,25.16,79114.44,164.9,-0.35059,0.00022,24.34444]
[1778873801090,25.16,79115.43,164.9,-0.35038,0.00022,24.3394]
[1778873805073,25.16,79117.05,164.9,-0.35002,0.00022,24.33081]
[1778873815188,25.17,79116.78,164.9,-0.35011,0.00022,24.33283]
[1778873820223,25.17,79117.73,164.9,-0.3499,0.00022,24.32795]
[1778873822712,25.17,79117.66,164.9,-0.34992,0.00022,24.32838]
[1778873822788,25.17,79117.66,164.9,-0.34992,0.00022,24.32847]
[1778873826744,25.17,79117.54,164.9,-0.34995,0.00022,24.32912]
[1778873826846,25.17,79117.54,164.9,-0.34995,0.00022,24.32912]
[1778873828216,25.17,79117.56,164.9,-0.34995,0.00022,24.32902]
[1778873828519,25.17,79117.56,164.9,-0.34995,0.00022,24.32902]
[1778873828624,25.17,79119.43,164.9,-0.34952,0.00022,24.31891]
[1778873830293,25.17,79127.86,164.9,-0.34764,0.00022,24.27325]
[1778873835328,25.17,79125.32,164.9,-0.3482,0.00022,24.28686]
[1778873843384,25.16,79121.94,164.9,-0.34894,0.00022,24.30477]
[1778873848419,25.16,79124.37,164.9,-0.34839,0.00022,24.29138]
[1778873851035,25.16,79124.6,164.9,-0.34833,0.00022,24.2901]
[1778873851063,25.16,79124.6,164.9,-0.34833,0.00022,24.2901]
[1778873851123,25.16,79124.6,164.9,-0.34833,0.00022,24.2901]
[1778873852492,25.16,79128.2,164.9,-0.3475,0.00022,24.26657]
[1778873854899,25.16,79130.3,164.9,-0.34703,0.00022,24.25509]
[1778873860501,25.16,79130.18,164.9,-0.34704,0.00022,24.25534]
[1778873860737,25.16,79130.18,164.9,-0.34704,0.00022,24.25534]
[1778873866546,25.16,79134.16,164.9,-0.34615,0.00022,24.23344]
[1778873869752,25.16,79133.32,164.9,-0.34634,0.00022,24.23804]
[1778873870136,25.16,79133.32,164.9,-0.34634,0.00022,24.23804]
[1778873870500,25.16,79131.77,164.9,-0.34669,0.00022,24.24654]
[1778873872323,25.16,79132.27,164.9,-0.34658,0.00022,24.24387]
[1778873877624,25.16,79132.08,164.9,-0.34663,0.00022,24.2451]
[1778873881256,25.16,79130.52,164.9,-0.34698,0.00022,24.25372]
[1778873886687,25.16,79129.5,164.9,-0.34721,0.00022,24.25947]
[1778873891723,25.16,79128.4,164.9,-0.34746,0.00022,24.26554]
[1778873894186,25.16,79129.05,164.9,-0.34732,0.00022,24.26201]
[1778873900501,25.16,79134.68,164.9,-0.34607,0.00022,24.23139]
[1778873905821,25.16,79134.32,164.9,-0.34616,0.00022,24.2336]
[1778873906909,25.16,79134.32,164.9,-0.34616,0.00022,24.2336]
[1778873910773,25.16,79133.98,164.9,-0.34624,0.00022,24.23563]
[1778873916898,25.17,79135.87,164.9,-0.34581,0.00022,24.22173]
[1778873920945,25.17,79138.48,164.9,-0.34523,0.00022,24.20749]
[1778873926300,25.17,79138.18,164.9,-0.34531,0.00022,24.20947]
[1778873930506,25.17,79136.23,164.9,-0.34576,0.00022,24.22042]
[1778873933313,25.17,79136.56,164.9,-0.34569,0.00022,24.21872]
[1778873934227,25.17,79136.56,164.9,-0.34569,0.00022,24.21872]
[1778873934283,25.17,79136.74,164.9,-0.34564,0.00022,24.21757]
[1778873934294,25.17,79136.74,164.9,-0.34564,0.00022,24.21757]
[1778873935035,25.17,79130.84,164.9,-0.34696,0.00022,24.25003]
[1778873935337,25.17,79130.84,164.9,-0.34696,0.00022,24.25003]
[1778873936043,25.17,79122.98,164.9,-0.34872,0.00022,24.29281]
[1778873937883,25.17,79120.97,164.9,-0.34917,0.00022,24.30367]
[1778873938370,25.17,79121.25,164.9,-0.34911,0.00022,24.30217]
[1778873938602,25.17,79121.25,164.9,-0.34911,0.00022,24.30217]
[1778873940419,25.17,79119.92,164.9,-0.34941,0.00022,24.30936]
[1778873940472,25.17,79119.92,164.9,-0.34941,0.00022,24.30936]
[1778873941078,25.17,79114.97,164.9,-0.35052,0.00022,24.33591]
[1778873941592,25.17,79114.97,164.9,-0.35052,0.00022,24.33591]
[1778873942565,25.17,79114.0,165.0,-0.35073,0.00022,24.34112]
[1778873942567,25.17,79114.0,165.0,-0.35073,0.00022,24.34112]
[1778873945067,25.17,79116.41,165.0,-0.3502,0.00022,24.3283]
[1778873946312,25.17,79118.64,165.0,-0.3497,0.00022,24.31642]
[1778873946418,25.17,79118.64,165.0,-0.3497,0.00022,24.31642]
[1778873948129,25.17,79119.05,165.0,-0.34961,0.00022,24.31422]
[1778873953166,25.17,79119.17,165.0,-0.34958,0.00022,24.3136]
[1778873956080,25.17,79125.19,165.0,-0.34824,0.00022,24.28113]
[1778873956319,25.17,79125.53,165.0,-0.34816,0.00022,24.27932]
[1778873956319,25.17,79125.53,165.0,-0.34816,0.00022,24.27932]
[1778873956375,25.17,79125.53,165.0,-0.34816,0.00022,24.27932]
[1778873957190,25.17,79125.53,165.0,-0.34816,0.00022,24.27932]
[1778873957194,25.17,79131.91,165.0,-0.34674,0.00022,24.24454]
[1778873957788,25.17,79131.91,165.0,-0.34674,0.00022,24.24454]
[1778873958800,25.17,79134.0,165.0,-0.34627,0.00022,24.23309]
[1778873960512,25.17,79135.56,165.0,-0.34591,0.00022,24.2242]
[1778873966257,25.17,79138.82,165.0,-0.34515,0.00022,24.20528]
[1778873966547,25.17,79138.82,165.0,-0.34515,0.00022,24.20528]
[1778873967031,25.17,79138.82,165.0,-0.34515,0.00022,24.20528]
[1778873969039,25.16,79140.18,165.0,-0.34483,0.00022,24.19742]
[1778873974315,25.16,79140.38,165.0,-0.34472,0.00022,24.19136]
[1778873979351,25.15,79137.3,165.0,-0.34537,0.00022,24.20742]
[1778873981019,25.15,79137.3,165.0,-0.34537,0.00022,24.20742]
[1778873982447,25.15,79138.49,165.0,-0.34509,0.00022,24.20043]
[1778873982861,25.15,79138.49,165.0,-0.34509,0.00022,24.20043]
[1778873986306,25.14,79139.9,165.0,-0.34475,0.00022,24.19183]
[1778873987631,25.14,79140.09,165.0,-0.3447,0.00022,24.19058]
[1778873988287,25.14,79140.09,165.0,-0.3447,0.00022,24.19058]
[1778873988681,25.14,79139.86,165.0,-0.34473,0.00022,24.19146]
[1778873992333,25.13,79140.66,165.0,-0.34453,0.00022,24.1862]
[1778873993464,25.13,79140.97,165.0,-0.34446,0.00022,24.18448]
[1778873999492,25.12,79139.75,165.0,-0.34468,0.00022,24.18989]
[1778874001381,25.12,79136.14,165.0,-0.34547,0.00022,24.20969]
[1778874006541,25.11,79136.75,165.0,-0.34529,0.00022,24.20501]
[1778874011576,25.1,79136.92,165.0,-0.34521,0.00022,24.203]
[1778874013116,25.1,79136.92,165.0,-0.34521,0.00022,24.203]
[1778874013171,25.1,79136.92,165.0,-0.34521,0.00022,24.203]
[1778874013206,25.1,79136.92,165.0,-0.34521,0.00022,24.203]
[1778874013286,25.1,79136.92,165.0,-0.34521,0.00022,24.203]
[1778874013315,25.1,79136.92,165.0,-0.34521,0.00022,24.203]
[1778874013328,25.1,79136.86,165.0,-0.34521,0.00022,24.20291]
[1778874013370,25.1,79136.86,165.0,-0.34521,0.00022,24.20291]
[1778874013476,25.1,79136.86,165.0,-0.34521,0.00022,24.20291]
[1778874013487,25.1,79136.86,165.0,-0.34521,0.00022,24.20291]
[1778874013723,25.1,79136.86,165.0,-0.34521,0.00022,24.20291]
[1778874013784,25.1,79136.86,165.0,-0.34521,0.00022,24.20291]
[1778874013831,25.1,79128.32,165.0,-0.34712,0.00022,24.25002]
[1778874015399,25.1,79121.87,165.0,-0.34857,0.00022,24.28521]
[1778874017053,25.1,79115.47,165.0,-0.35,0.00022,24.31979]
[1778874017701,25.1,79113.31,165.0,-0.35049,0.00022,24.33136]
[1778874018878,25.1,79113.39,165.0,-0.35047,0.00022,24.3309]
[1778874020602,25.1,79113.7,165.0,-0.3504,0.00022,24.32921]
[1778874021141,25.1,79113.67,165.0,-0.3504,0.00022,24.32933]
[1778874023338,25.1,79112.06,165.0,-0.35077,0.00022,24.33798]
[1778874028695,25.1,79111.34,165.0,-0.35093,0.00022,24.34197]
[1778874031998,25.1,79110.34,165.0,-0.35116,0.00023,24.34739]
[1778874032103,25.1,79110.34,165.0,-0.35116,0.00023,24.34739]
[1778874032264,25.1,79110.34,165.0,-0.35116,0.00023,24.34739]
[1778874033200,25.1,79110.95,165.0,-0.35101,0.00023,24.34033]
[1778874033217,25.1,79110.95,165.0,-0.35101,0.00023,24.34033]
[1778874034332,25.1,79108.83,165.0,-0.35149,0.00023,24.35167]
[1778874034847,25.1,79105.79,165.0,-0.35217,0.00023,24.36783]
[1778874035320,25.1,79105.79,165.0,-0.35217,0.00023,24.36783]
[1778874036312,25.1,79099.12,165.0,-0.35368,0.00023,24.40306]
[1778874039361,25.1,79095.96,165.0,-0.35439,0.00023,24.41954]
[1778874042064,25.1,79093.2,165.0,-0.35501,0.00023,24.43388]
[1778874042066,25.1,79092.47,165.0,-0.35517,0.00023,24.43764]
[1778874045600,25.1,79093.3,165.0,-0.35498,0.00023,24.43324]
[1778874045840,25.1,79093.3,165.0,-0.35498,0.00023,24.43324]
[1778874046642,25.1,79093.91,165.0,-0.35484,0.00023,24.43004]
[1778874048779,25.1,79094.84,165.0,-0.35463,0.00023,24.42514]
[1778874048785,25.1,79094.84,165.0,-0.35463,0.00023,24.42514]
[1778874048820,25.1,79094.84,165.0,-0.35463,0.00023,24.42514]
[1778874049169,25.1,79094.84,165.0,-0.35463,0.00023,24.42514]
[1778874049974,25.1,79091.73,165.0,-0.35533,0.00023,24.44132]
[1778874050062,25.1,79079.57,165.0,-0.35808,0.00023,24.50391]
[1778874050997,25.1,79079.57,165.0,-0.35808,0.00023,24.50391]
[1778874054013,25.1,79077.19,165.0,-0.35862,0.00023,24.51588]
[1778874056379,25.1,79081.42,165.0,-0.35765,0.00023,24.49419]
[1778874056411,25.1,79081.42,165.0,-0.35765,0.00023,24.49419]
[1778874060046,25.1,79086.12,165.0,-0.35659,0.00023,24.46999]
[1778874060455,25.1,79087.75,165.0,-0.35622,0.00023,24.46156]
[1778874060791,25.1,79087.75,165.0,-0.35622,0.00023,24.46156]
[1778874061784,25.1,79086.86,165.0,-0.35642,0.00023,24.46614]
[1778874062288,25.1,79086.86,165.0,-0.35642,0.00023,24.46614]
[1778874062552,25.1,79087.6,165.0,-0.35625,0.00023,24.4623]
[1778874064367,25.1,79100.42,165.0,-0.35335,0.00023,24.39545]
[1778874067290,25.1,79101.79,165.0,-0.35305,0.00023,24.38831]
[1778874067368,25.1,79104.91,165.0,-0.35234,0.00023,24.37185]
[1778874073008,25.1,79107.53,165.0,-0.35176,0.00023,24.35804]
[1778874076939,25.1,79107.41,165.0,-0.35179,0.00023,24.35873]
[1778874077122,25.1,79107.41,165.0,-0.35179,0.00023,24.35873]
[1778874079051,25.1,79117.78,165.0,-0.34946,0.00022,24.30327]
[1778874080616,25.1,79117.56,165.0,-0.34951,0.00022,24.30451]
[1778874080946,25.1,79117.56,165.0,-0.34951,0.00022,24.30451]
[1778874081065,25.1,79117.95,165.0,-0.34942,0.00022,24.30246]
[1778874081452,25.1,79117.95,165.0,-0.34942,0.00022,24.30246]
[1778874087107,25.1,79120.48,165.0,-0.34886,0.00022,24.2889]
[1778874087734,25.1,79120.48,165.0,-0.34886,0.00022,24.2889]
[1778874087881,25.1,79120.48,165.0,-0.34886,0.00022,24.2889]
[1778874093149,25.1,79118.94,165.0,-0.34919,0.00022,24.29356]
[1778874098184,25.1,79119.03,165.0,-0.34918,0.00022,24.29322]
[1778874103021,25.11,79119.79,165.0,-0.34901,0.00022,24.28925]
[1778874103219,25.11,79119.52,165.0,-0.34908,0.00022,24.29075]
[1778874108254,25.11,79118.9,165.0,-0.34921,0.00022,24.29406]
[1778874113294,25.1,79119.61,165.0,-0.34905,0.00022,24.29017]
[1778874118329,25.1,79118.72,165.0,-0.34925,0.00022,24.29491]
[1778874123364,25.1,79118.17,165.0,-0.34937,0.00022,24.29781]
[1778874124173,25.1,79118.17,165.0,-0.34937,0.00022,24.29781]
[1778874124296,25.1,79118.17,165.0,-0.34937,0.00022,24.29781]
[1778874124346,25.1,79118.17,165.0,-0.34937,0.00022,24.29781]
[1778874124669,25.1,79121.15,165.0,-0.3487,0.00022,24.28168]
[1778874125548,25.1,79124.34,165.0,-0.34798,0.00022,24.26434]
[1778874127399,25.1,79126.67,165.0,-0.34746,0.00022,24.25164]
[1778874127470,25.1,79125.63,165.0,-0.3477,0.00022,24.25735]
[1778874127784,25.1,79125.63,165.0,-0.3477,0.00022,24.25735]
[1778874129360,25.1,79122.37,165.0,-0.34843,0.00022,24.27513]
[1778874129442,25.1,79122.37,165.0,-0.34843,0.00022,24.27513]
[1778874133291,25.11,79127.18,165.0,-0.34736,0.00022,24.24904]
[1778874138471,25.11,79119.88,165.0,-0.349,0.00022,24.2889]
[1778874143508,25.11,79119.28,165.0,-0.34914,0.00022,24.29222]
[1778874149328,25.11,79119.24,165.0,-0.34915,0.00022,24.29249]
[1778874150446,25.11,79119.29,165.0,-0.34914,0.00022,24.29225]
[1778874150557,25.11,79117.94,165.0,-0.34944,0.00022,24.29955]
[1778874152077,25.11,79117.94,165.0,-0.34944,0.00022,24.29955]
[1778874153587,25.11,79110.92,165.0,-0.35101,0.00023,24.33354]
[1778874153646,25.11,79110.92,165.0,-0.35101,0.00023,24.33354]
[1778874155545,25.11,79106.52,165.0,-0.352,0.00023,24.35702]
[1778874155646,25.11,79106.52,165.0,-0.352,0.00023,24.35702]
[1778874157114,25.11,79105.7,165.0,-0.35219,0.00023,24.36146]
[1778874158311,25.11,79102.15,165.0,-0.35299,0.00023,24.38025]
[1778874163648,25.11,79098.39,165.0,-0.35384,0.00023,24.40009]
[1778874167639,25.11,79098.36,165.0,-0.35385,0.00023,24.40027]
[1778874168095,25.11,79098.36,165.0,-0.35385,0.00023,24.40027]
[1778874172711,25.11,79090.3,165.0,-0.35567,0.00023,24.44226]
[1778874176059,25.11,79090.37,165.0,-0.35565,0.00023,24.44184]
[1778874176073,25.11,79090.37,165.0,-0.35565,0.00023,24.44184]
[1778874176103,25.11,79090.37,165.0,-0.35565,0.00023,24.44184]
[1778874176298,25.11,79090.37,165.0,-0.35565,0.00023,24.44184]
[1778874176394,25.11,79088.89,165.0,-0.35598,0.00023,24.44944]
[1778874180178,25.11,79087.19,165.0,-0.35636,0.00023,24.45821]
[1778874180185,25.11,79087.19,165.0,-0.35636,0.00023,24.45821]
[1778874181307,25.11,79087.4,165.0,-0.35632,0.00023,24.45712]
[1778874185602,25.11,79084.87,165.0,-0.35689,0.00023,24.47011]
[1778874187609,25.11,79085.26,165.0,-0.3568,0.00023,24.46808]
[1778874187784,25.11,79085.26,165.0,-0.3568,0.00023,24.46808]
[1778874190272,25.11,79076.32,165.0,-0.35882,0.00023,24.51372]
[1778874191875,25.11,79073.99,165.0,-0.35935,0.00023,24.52544]
[1778874192206,25.11,79073.99,165.0,-0.35935,0.00023,24.52544]
[1778874192302,25.11,79070.66,165.0,-0.3601,0.00023,24.54212]
[1778874192547,25.11,79070.66,165.0,-0.3601,0.00023,24.54212]
[1778874192550,25.11,79070.66,165.0,-0.3601,0.00023,24.54212]
[1778874192589,25.11,79070.66,165.0,-0.3601,0.00023,24.54212]
[1778874192727,25.11,79070.66,165.0,-0.3601,0.00023,24.54212]
[1778874192787,25.11,79070.66,165.0,-0.3601,0.00023,24.54212]
[1778874192818,25.11,79070.66,165.0,-0.3601,0.00023,24.54212]
[1778874192977,25.11,79070.66,165.0,-0.3601,0.00023,24.54212]
[1778874193371,25.11,79059.38,165.0,-0.36267,0.00023,24.5983]
[1778874194105,25.11,79052.59,165.0,-0.36421,0.00023,24.63158]
[1778874194643,25.11,79052.59,165.0,-0.36421,0.00023,24.63158]
[1778874194843,25.11,79052.59,165.0,-0.36421,0.00023,24.63158]
[1778874195052,25.11,79052.59,165.0,-0.36421,0.00023,24.63158]
[1778874195116,25.11,79052.22,165.0,-0.36429,0.00023,24.63331]
[1778874196259,25.11,79052.22,165.0,-0.36429,0.00023,24.63331]
[1778874196303,25.11,79052.22,165.0,-0.36429,0.00023,24.63331]
[1778874197668,25.1,79063.4,165.0,-0.36174,0.00023,24.57816]
[1778874199551,25.1,79066.69,165.0,-0.36099,0.00023,24.56176]
[1778874199581,25.1,79066.69,165.0,-0.36099,0.00023,24.56176]
[1778874201054,25.1,79071.56,165.0,-0.35988,0.00023,24.53728]
[1778874201155,25.1,79072.9,165.0,-0.35958,0.00023,24.53051]
[1778874203159,25.1,79072.96,165.0,-0.35956,0.00023,24.53016]
[1778874207726,25.1,79073.96,165.0,-0.35933,0.00023,24.52488]
[1778874207778,25.1,79073.96,165.0,-0.35933,0.00023,24.52488]
[1778874212993,25.1,79074.54,165.0,-0.35917,0.00023,24.51788]
[1778874215529,25.1,79072.91,165.0,-0.35953,0.00023,24.52608]
[1778874216320,25.1,79070.34,165.0,-0.36012,0.00023,24.53898]
[1778874216397,25.1,79070.34,165.0,-0.36012,0.00023,24.53898]
[1778874216400,25.1,79070.34,165.0,-0.36012,0.00023,24.53898]
[1778874216422,25.1,79069.97,165.0,-0.3602,0.00023,24.54078]
[1778874222164,25.1,79072.92,165.0,-0.35953,0.00023,24.52602]
[1778874222288,25.1,79072.92,165.0,-0.35953,0.00023,24.52602]
[1778874222473,25.1,79072.97,165.0,-0.35952,0.00023,24.52579]
[1778874224363,25.1,79076.87,165.0,-0.35863,0.00023,24.506]
[1778874224839,25.1,79080.48,165.0,-0.35781,0.00023,24.48757]
[1778874230115,25.1,79079.27,165.0,-0.35808,0.00023,24.49365]
[1778874235151,25.1,79080.84,165.0,-0.35772,0.00023,24.48554]
[1778874236660,25.1,79080.55,165.0,-0.35779,0.00023,24.48701]
[1778874236908,25.1,79080.55,165.0,-0.35779,0.00023,24.48701]
[1778874237784,25.1,79083.6,165.0,-0.3571,0.00023,24.47137]
[1778874244214,25.1,79083.82,165.0,-0.35705,0.00023,24.47023]
[1778874247748,25.1,79084.48,165.0,-0.3569,0.00023,24.46681]
[1778874252042,25.1,79086.51,165.0,-0.35643,0.00023,24.45633]
[1778874257308,25.1,79087.23,165.0,-0.35627,0.00023,24.45262]
[1778874262343,25.1,79088.36,165.0,-0.35602,0.00023,24.44677]
[1778874266947,25.1,79088.32,165.0,-0.35602,0.00023,24.44697]
[1778874267092,25.1,79088.32,165.0,-0.35602,0.00023,24.44697]
[1778874272413,25.1,79089.8,165.0,-0.35567,0.00023,24.43547]
[1778874277448,25.1,79090.38,165.0,-0.35554,0.00023,24.43248]
[1778874278255,25.1,79090.38,165.0,-0.35554,0.00023,24.43248]
[1778874283490,25.1,79090.38,165.0,-0.35554,0.00023,24.43249]
[1778874287519,25.1,79082.42,165.0,-0.35734,0.00023,24.47351]
[1778874292325,25.1,79084.3,165.0,-0.35691,0.00023,24.46377]
[1778874296409,25.09,79084.06,165.0,-0.35696,0.00023,24.46495]
[1778874301618,25.09,79083.17,165.0,-0.35716,0.00023,24.4694]
[1778874302300,25.09,79083.17,165.0,-0.35716,0.00023,24.4694]
[1778874302438,25.09,79083.17,165.0,-0.35716,0.00023,24.4694]
[1778874302461,25.09,79083.17,165.0,-0.35716,0.00023,24.4694]
[1778874302465,25.09,79083.17,165.0,-0.35716,0.00023,24.4694]
[1778874302638,25.09,79083.17,165.0,-0.35716,0.00023,24.46939]
[1778874302677,25.09,79083.17,165.0,-0.35716,0.00023,24.46939]
[1778874302787,25.09,79083.17,165.0,-0.35716,0.00023,24.46939]
[1778874302887,25.09,79083.17,165.0,-0.35716,0.00023,24.46939]
[1778874302951,25.09,79083.17,165.0,-0.35716,0.00023,24.46939]
[1778874303138,25.09,79083.17,165.0,-0.35716,0.00023,24.46939]
[1778874303236,25.09,79083.17,165.0,-0.35716,0.00023,24.46939]
[1778874303337,25.09,79090.65,165.0,-0.35547,0.00023,24.43074]
[1778874304317,25.09,79090.65,165.0,-0.35547,0.00023,24.43074]
[1778874304329,25.09,79099.59,165.0,-0.35344,0.00023,24.38402]
[1778874306395,25.09,79110.09,165.0,-0.35108,0.00023,24.3284]
[1778874307106,25.09,79110.09,165.0,-0.35108,0.00023,24.3284]
[1778874307614,25.09,79110.09,165.0,-0.35108,0.00023,24.3284]
[1778874307841,25.09,79110.53,165.0,-0.35098,0.00023,24.3261]
[1778874309983,25.09,79113.32,165.0,-0.35036,0.00023,24.31121]
[1778874311368,25.1,79113.22,165.0,-0.35038,0.00023,24.31186]
[1778874311478,25.1,79113.22,165.0,-0.35038,0.00023,24.31186]
[1778874311513,25.1,79113.22,165.0,-0.35038,0.00023,24.31186]
[1778874311785,25.1,79112.56,165.0,-0.35053,0.00023,24.31545]
[1778874314994,25.1,79103.33,165.0,-0.35262,0.00023,24.3647]
[1778874320678,25.1,79101.53,165.0,-0.35303,0.00023,24.37432]
[1778874320688,25.1,79101.53,165.0,-0.35303,0.00023,24.37432]
[1778874320721,25.1,79101.53,165.0,-0.35303,0.00023,24.37432]
[1778874322767,25.1,79093.31,165.0,-0.35489,0.00023,24.41745]
[1778874327802,25.1,79096.88,165.0,-0.35408,0.00023,24.39875]
[1778874330729,25.1,79096.59,165.0,-0.35414,0.00023,24.40026]
[1778874332427,25.1,79096.33,165.0,-0.3542,0.00023,24.40161]
[1778874332783,25.1,79097.6,165.0,-0.3539,0.00023,24.39113]
[1778874334794,25.1,79098.01,165.0,-0.3538,0.00023,24.38898]
[1778874339377,25.1,79097.92,165.0,-0.35382,0.00023,24.38944]
[1778874341201,25.1,79097.55,165.0,-0.35391,0.00023,24.39137]
[1778874343561,25.1,79096.68,165.0,-0.3541,0.00023,24.39593]
[1778874348949,25.1,79096.2,165.0,-0.35421,0.00023,24.39838]
[1778874353984,25.1,79096.01,165.0,-0.35425,0.00023,24.39933]
[1778874358302,25.1,79095.67,165.0,-0.35432,0.00023,24.40107]
[1778874358375,25.1,79095.67,165.0,-0.35432,0.00023,24.40107]
[1778874358391,25.1,79095.67,165.0,-0.35432,0.00023,24.40107]
[1778874358409,25.1,79095.67,165.0,-0.35432,0.00023,24.40107]
[1778874358610,25.1,79095.4,165.0,-0.35438,0.00023,24.40246]
[1778874359379,25.1,79095.4,165.0,-0.35438,0.00023,24.40246]
[1778874359398,25.1,79095.4,165.0,-0.35438,0.00023,24.40246]
[1778874360080,25.1,79089.41,165.0,-0.35574,0.00023,24.43366]
[1778874360278,25.1,79089.41,165.0,-0.35574,0.00023,24.43366]
[1778874365736,25.1,79091.14,165.0,-0.35535,0.00023,24.42476]
[1778874374100,25.1,79091.16,165.0,-0.35535,0.00023,24.42473]
[1778874374784,25.1,79089.46,165.0,-0.35574,0.00023,24.43356]
[1778874379324,25.1,79085.94,165.0,-0.35653,0.00023,24.45173]
[1778874382323,25.1,79084.14,165.0,-0.35694,0.00023,24.46095]
[1778874383322,25.1,79084.36,165.0,-0.35689,0.00023,24.4598]
[1778874387596,25.1,79084.08,165.0,-0.35695,0.00023,24.46117]
[1778874393257,25.09,79080.27,165.0,-0.35779,0.00023,24.47676]
[1778874398294,25.09,79077.9,165.0,-0.35832,0.00023,24.48875]
[1778874400974,25.09,79076.91,165.0,-0.35854,0.00023,24.49369]
[1778874401497,25.09,79076.91,165.0,-0.35854,0.00023,24.49369]
[1778874401751,25.09,79077.13,165.0,-0.35849,0.00023,24.49253]
[1778874407356,25.09,79077.07,165.0,-0.3585,0.00023,24.49266]
[1778874408767,25.09,79077.3,165.0,-0.35844,0.00023,24.49147]
[1778874410765,25.09,79078.22,165.0,-0.35823,0.00023,24.48676]
[1778874416424,25.09,79081.25,165.0,-0.35754,0.00023,24.47115]
[1778874421020,25.09,79083.48,165.0,-0.35703,0.00023,24.45968]
[1778874421784,25.09,79086.87,165.0,-0.35627,0.00023,24.44221]
[1778874427504,25.09,79093.14,165.0,-0.35485,0.00023,24.40981]
[1778874432539,25.09,79088.46,165.0,-0.35592,0.00023,24.43426]
[1778874432784,25.09,79088.46,165.0,-0.35592,0.00023,24.43426]
[1778874438368,25.09,79085.06,165.0,-0.35669,0.00023,24.45177]
[1778874438726,25.09,79085.06,165.0,-0.35669,0.00023,24.45177]
[1778874440355,25.09,79092.98,165.0,-0.35489,0.00023,24.41074]
[1778874440372,25.09,79092.98,165.0,-0.35489,0.00023,24.41074]
[1778874441286,25.09,79095.54,165.0,-0.35431,0.00023,24.3974]
[1778874441602,25.09,79097.02,165.0,-0.35398,0.00023,24.38968]
[1778874446637,25.09,79097.77,165.0,-0.35381,0.00023,24.38573]
[1778874448366,25.09,79097.6,165.0,-0.35385,0.00023,24.38662]
[1778874448426,25.09,79097.6,165.0,-0.35385,0.00023,24.38662]
[1778874452399,25.09,79104.25,165.0,-0.35233,0.00023,24.34774]
[1778874455014,25.09,79109.51,165.0,-0.35115,0.00023,24.31982]
[1778874455686,25.09,79109.51,165.0,-0.35115,0.00023,24.31982]
[1778874455708,25.09,79109.51,165.0,-0.35115,0.00023,24.31982]
[1778874455718,25.09,79116.29,165.0,-0.34962,0.00022,24.28348]
[1778874455806,25.09,79116.29,165.0,-0.34962,0.00022,24.28348]
[1778874456102,25.09,79116.29,165.0,-0.34962,0.00022,24.28348]
[1778874457368,25.09,79121.29,165.0,-0.3485,0.00022,24.25638]
[1778874461838,25.09,79122.71,165.0,-0.34817,0.00022,24.24859]
[1778874462912,25.09,79122.79,165.0,-0.34816,0.00022,24.24814]
[1778874465924,25.09,79123.39,165.0,-0.34802,0.00022,24.24483]
[1778874465965,25.09,79123.39,165.0,-0.34802,0.00022,24.24483]
[1778874465974,25.09,79123.39,165.0,-0.34802,0.00022,24.24483]
[1778874468369,25.09,79123.86,165.0,-0.34791,0.00022,24.24224]
[1778874468406,25.09,79123.86,165.0,-0.34791,0.00022,24.24222]
[1778874472666,25.09,79125.25,165.0,-0.3476,0.00022,24.23451]
[1778874472785,25.09,79125.25,165.0,-0.3476,0.00022,24.23451]
[1778874472731,25.09,79125.02,165.0,-0.34764,0.00022,24.23566]
[1778874475345,25.09,79122.6,165.0,-0.34819,0.00022,24.24884]
[1778874475350,25.09,79122.6,165.0,-0.34819,0.00022,24.24884]
[1778874478496,25.09,79115.89,165.0,-0.34969,0.00023,24.28513]
[1778874483913,25.09,79114.81,165.0,-0.34993,0.00023,24.29085]
[1778874485627,25.09,79114.81,165.0,-0.34993,0.00023,24.29085]
[1778874485641,25.09,79114.43,165.0,-0.35002,0.00023,24.29288]
[1778874490604,25.09,79112.41,165.0,-0.35048,0.00023,24.30389]
[1778874490962,25.09,79113.36,165.0,-0.35026,0.00023,24.29879]
[1778874495997,25.09,79113.84,165.0,-0.35016,0.00023,24.29638]
[1778874501032,25.09,79113.79,165.0,-0.35018,0.00023,24.29685]
[1778874507074,25.09,79113.84,165.0,-0.35018,0.00023,24.29681]
[1778874511034,25.09,79112.89,165.0,-0.3504,0.00023,24.30204]
[1778874511102,25.1,79113.13,165.0,-0.35033,0.00023,24.29696]
[1778874512329,25.1,79113.13,165.0,-0.35033,0.00023,24.29696]
[1778874512359,25.1,79113.13,165.0,-0.35033,0.00023,24.29696]
[1778874512435,25.1,79113.13,165.0,-0.35033,0.00023,24.29696]
[1778874512790,25.1,79113.13,165.0,-0.35033,0.00023,24.29696]
[1778874512536,25.1,79113.24,165.0,-0.3503,0.00023,24.29636]
[1778874512950,25.1,79113.24,165.0,-0.3503,0.00023,24.29636]
[1778874514705,25.1,79107.42,165.0,-0.35162,0.00023,24.32756]
[1778874514804,25.1,79099.99,165.0,-0.3533,0.00023,24.36696]
[1778874518363,25.1,79100.77,165.0,-0.35312,0.00023,24.3629]
[1778874524345,25.1,79098.1,165.0,-0.35373,0.00023,24.37712]
[1778874530245,25.1,79102.76,165.0,-0.35269,0.00023,24.3529]
[1778874534770,25.1,79104.73,165.0,-0.35225,0.00023,24.34263]
[1778874534803,25.1,79104.73,165.0,-0.35225,0.00023,24.34263]
[1778874535318,25.1,79104.73,165.0,-0.35226,0.00023,24.3427]
[1778874539872,25.1,79110.98,165.0,-0.35086,0.00023,24.30973]
[1778874540255,25.11,79114.66,165.0,-0.35004,0.00022,24.29008]
[1778874540330,25.11,79114.66,165.0,-0.35004,0.00022,24.29008]
[1778874540369,25.11,79114.66,165.0,-0.35004,0.00022,24.29008]
[1778874540405,25.11,79114.66,165.0,-0.35004,0.00022,24.29008]
[1778874540448,25.11,79114.66,165.0,-0.35004,0.00022,24.29008]
[1778874540821,25.11,79114.66,165.0,-0.35004,0.00022,24.29008]
[1778874540875,25.11,79118.1,165.0,-0.34927,0.00022,24.27165]
[1778874541452,25.11,79118.1,165.0,-0.34927,0.00022,24.27165]
[1778874541726,25.11,79118.1,165.0,-0.34927,0.00022,24.27165]
[1778874543466,25.1,79126.54,165.0,-0.34736,0.00022,24.22554]
[1778874543562,25.1,79126.54,165.0,-0.34736,0.00022,24.22554]
[1778874543564,25.1,79126.89,165.0,-0.34728,0.00022,24.22348]
[1778874546701,25.1,79127.76,165.0,-0.34707,0.00022,24.21839]
[1778874546788,25.1,79127.76,165.0,-0.34707,0.00022,24.21839]
[1778874547037,25.1,79128.46,165.0,-0.34691,0.00022,24.2144]
[1778874548693,25.1,79129.36,165.0,-0.3467,0.00022,24.2093]
[1778874550701,25.1,79134.46,165.0,-0.34555,0.00022,24.18091]
[1778874556425,25.09,79137.1,165.0,-0.34492,0.00022,24.16543]
[1778874560487,25.09,79137.11,165.0,-0.34491,0.00022,24.16503]
[1778874560488,25.09,79137.11,165.0,-0.34491,0.00022,24.16503]
[1778874562373,25.09,79138.79,165.0,-0.34452,0.00022,24.15546]
[1778874562412,25.09,79138.79,165.0,-0.34452,0.00022,24.15546]
[1778874564172,25.09,79145.29,165.0,-0.34306,0.00022,24.1189]
[1778874565336,25.09,79145.21,165.0,-0.34308,0.00022,24.11928]
[1778874565518,25.09,79145.21,165.0,-0.34308,0.00022,24.11928]
[1778874566236,25.08,79143.66,165.0,-0.34342,0.00022,24.1279]
[1778874568282,25.08,79143.8,165.0,-0.34338,0.00022,24.12694]
[1778874570345,25.08,79143.81,165.0,-0.34337,0.00022,24.12672]
[1778874575364,25.08,79144.98,165.0,-0.34308,0.00022,24.1159]
[1778874575428,25.08,79144.98,165.0,-0.34308,0.00022,24.1159]
[1778874576348,25.08,79140.03,165.0,-0.34418,0.00022,24.14355]
[1778874580482,25.08,79136.12,165.0,-0.34504,0.00022,24.1649]
[1778874585629,25.07,79136.37,165.0,-0.34496,0.00022,24.16287]
[1778874589827,25.07,79136.41,165.0,-0.34494,0.00022,24.16244]
[1778874591150,25.07,79142.12,165.0,-0.34365,0.00022,24.13028]
[1778874591152,25.07,79142.12,165.0,-0.34365,0.00022,24.13028]
[1778874593048,25.07,79142.02,165.0,-0.34367,0.00022,24.13068]
[1778874593054,25.07,79142.02,165.0,-0.34367,0.00022,24.13068]
[1778874593127,25.07,79142.02,165.0,-0.34367,0.00022,24.13068]
[1778874593684,25.07,79134.87,165.0,-0.34527,0.00022,24.17046]
[1778874598719,25.06,79134.38,165.0,-0.34536,0.00022,24.17263]
[1778874600139,25.06,79134.41,165.0,-0.34535,0.00022,24.17236]
[1778874600169,25.06,79134.41,165.0,-0.34535,0.00022,24.17236]
[1778874600201,25.06,79134.41,165.0,-0.34535,0.00022,24.17236]
[1778874600263,25.06,79134.41,165.0,-0.34535,0.00022,24.17236]
[1778874600294,25.06,79134.41,165.0,-0.34535,0.00022,24.17236]
[1778874600341,25.06,79134.41,165.0,-0.34535,0.00022,24.17236]
[1778874600342,25.06,79134.41,165.0,-0.34535,0.00022,24.17236]
[1778874600421,25.06,79134.41,165.0,-0.34535,0.00022,24.17236]
[1778874600450,25.06,79134.41,165.0,-0.34535,0.00022,24.17236]
[1778874600482,25.06,79134.41,165.0,-0.34535,0.00022,24.17236]
[1778874600714,25.06,79134.41,165.0,-0.34535,0.00022,24.17236]
[1778874600842,25.06,79134.41,165.0,-0.34535,0.00022,24.17236]
[1778874600924,25.06,79119.01,165.0,-0.3488,0.00023,24.25678]
[1778874602336,25.06,79113.96,165.0,-0.34995,0.00023,24.28424]
[1778874603118,25.06,79109.9,165.0,-0.35087,0.00023,24.30619]
[1778874603384,25.06,79109.9,165.0,-0.35087,0.00023,24.30619]
[1778874603458,25.06,79109.9,165.0,-0.35087,0.00023,24.30619]
[1778874603608,25.06,79109.9,165.0,-0.35087,0.00023,24.30619]
[1778874603755,25.06,79112.74,165.0,-0.35023,0.00023,24.29105]
[1778874604038,25.06,79112.74,165.0,-0.35023,0.00023,24.29105]
[1778874604069,25.06,79112.74,165.0,-0.35023,0.00023,24.29105]
[1778874604089,25.06,79112.74,165.0,-0.35023,0.00023,24.29105]
[1778874604096,25.06,79112.74,165.0,-0.35023,0.00023,24.29105]
[1778874604763,25.07,79111.15,165.0,-0.35059,0.00023,24.29967]
[1778874605369,25.07,79111.15,165.0,-0.35059,0.00023,24.29967]
[1778874605397,25.07,79111.15,165.0,-0.35059,0.00023,24.29967]
[1778874605770,25.07,79116.09,165.0,-0.34948,0.00023,24.27315]
[1778874605999,25.07,79116.09,165.0,-0.34948,0.00023,24.27315]
[1778874606039,25.07,79116.09,165.0,-0.34948,0.00023,24.27315]
[1778874606777,25.07,79115.38,165.0,-0.34965,0.00023,24.27711]
[1778874607453,25.07,79115.38,165.0,-0.34965,0.00023,24.27711]
[1778874607784,25.07,79115.38,165.0,-0.34965,0.00023,24.27711]
[1778874609714,25.07,79106.2,165.0,-0.35173,0.00023,24.32656]
[1778874610158,25.07,79104.67,165.0,-0.35208,0.00023,24.33479]
[1778874610703,25.07,79104.67,165.0,-0.35208,0.00023,24.33479]
[1778874610720,25.07,79104.67,165.0,-0.35208,0.00023,24.33479]
[1778874611052,25.07,79105.62,165.0,-0.35186,0.00023,24.32981]
[1778874611076,25.07,79105.62,165.0,-0.35186,0.00023,24.32981]
[1778874611644,25.07,79105.62,165.0,-0.35186,0.00023,24.32981]
[1778874613236,25.07,79112.96,165.0,-0.35021,0.00023,24.29072]
[1778874613637,25.07,79112.96,165.0,-0.35021,0.00023,24.29072]
[1778874615699,25.07,79117.82,165.0,-0.34913,0.00023,24.26473]
[1778874617707,25.07,79118.65,165.0,-0.34895,0.00023,24.2605]
[1778874618383,25.08,79119.28,165.0,-0.34882,0.00022,24.25722]
[1778874618861,25.08,79120.41,165.0,-0.34857,0.00022,24.25119]
[1778874620415,25.08,79122.68,165.0,-0.34806,0.00022,24.23893]
[1778874620425,25.08,79122.68,165.0,-0.34806,0.00022,24.23893]
[1778874620447,25.08,79122.68,165.0,-0.34806,0.00022,24.23893]
[1778874620885,25.08,79125.64,165.0,-0.3474,0.00022,24.22286]
[1778874621172,25.08,79125.64,165.0,-0.3474,0.00022,24.22286]
[1778874621332,25.08,79125.64,165.0,-0.3474,0.00022,24.22286]
[1778874621366,25.08,79125.64,165.0,-0.3474,0.00022,24.22286]
[1778874622313,25.08,79129.18,165.0,-0.34661,0.00022,24.20347]
[1778874623623,25.08,79129.93,165.0,-0.34643,0.00022,24.19923]
[1778874628931,25.08,79129.83,165.0,-0.34647,0.00022,24.20007]
[1778874630130,25.08,79129.83,165.0,-0.34647,0.00022,24.20007]
[1778874631053,25.08,79130.25,165.0,-0.34638,0.00022,24.19784]
[1778874631091,25.08,79130.25,165.0,-0.34638,0.00022,24.19784]
[1778874631135,25.08,79130.25,165.0,-0.34638,0.00022,24.19784]
[1778874631214,25.08,79130.25,165.0,-0.34638,0.00022,24.19784]
[1778874631956,25.08,79130.25,165.0,-0.34638,0.00022,24.19784]
[1778874631963,25.08,79134.04,165.0,-0.3455,0.00022,24.17291]
[1778874636697,25.08,79135.98,165.0,-0.34505,0.00022,24.16175]
[1778874640266,25.07,79138.99,165.0,-0.34436,0.00022,24.14451]
[1778874641144,25.07,79138.91,165.0,-0.34437,0.00022,24.14472]
[1778874643515,25.07,79140.71,165.0,-0.34396,0.00022,24.13456]
[1778874643615,25.07,79140.88,165.0,-0.34391,0.00022,24.1334]
[1778874645942,25.07,79135.53,165.0,-0.34511,0.00022,24.16322]
[1778874650199,25.07,79132.32,165.0,-0.34581,0.00022,24.18049]
[1778874650284,25.07,79132.32,165.0,-0.34581,0.00022,24.18049]
[1778874650291,25.07,79132.32,165.0,-0.34581,0.00022,24.18049]
[1778874650605,25.07,79132.32,165.0,-0.34581,0.00022,24.18049]
[1778874652302,25.06,79129.59,165.0,-0.34642,0.00022,24.1954]
[1778874652403,25.06,79126.34,165.0,-0.34714,0.00022,24.21317]
[1778874653700,25.06,79126.34,165.0,-0.34714,0.00022,24.21317]
[1778874653794,25.06,79125.75,165.0,-0.34728,0.00022,24.21641]
[1778874654288,25.06,79125.75,165.0,-0.34728,0.00022,24.21641]
[1778874654333,25.06,79125.75,165.0,-0.34728,0.00022,24.21641]
[1778874654385,25.06,79125.75,165.0,-0.34727,0.00022,24.2163]
[1778874656604,25.06,79126.69,165.0,-0.34706,0.00022,24.21115]
[1778874656734,25.06,79126.69,165.0,-0.34706,0.00022,24.21115]
[1778874660071,25.07,79126.58,165.0,-0.34711,0.00022,24.21223]
[1778874660167,25.07,79126.58,165.0,-0.34711,0.00022,24.21223]
[1778874660199,25.07,79126.58,165.0,-0.34711,0.00022,24.21223]
[1778874660885,25.07,79125.68,165.0,-0.34732,0.00022,24.2174]
[1778874661057,25.07,79125.68,165.0,-0.34732,0.00022,24.2174]
[1778874661498,25.07,79125.68,165.0,-0.34732,0.00022,24.2174]
[1778874661664,25.07,79125.68,165.0,-0.34732,0.00022,24.2174]
[1778874661784,25.07,79125.68,165.0,-0.34732,0.00022,24.2174]
[1778874661889,25.07,79118.01,165.0,-0.34905,0.00023,24.25931]
[1778874662164,25.07,79109.31,165.0,-0.35101,0.00023,24.30617]
[1778874666270,25.07,79107.09,165.0,-0.35152,0.00023,24.31826]
[1778874667225,25.07,79107.39,165.0,-0.35145,0.00023,24.31674]
[1778874668295,25.07,79107.39,165.0,-0.35146,0.00023,24.31689]
[1778874671065,25.07,79110.97,165.0,-0.35066,0.00023,24.2979]
[1778874671968,25.07,79110.97,165.0,-0.35066,0.00023,24.2979]
[1778874681298,25.08,79110.51,165.0,-0.3508,0.00023,24.30139]
[1778874682105,25.08,79110.51,165.0,-0.3508,0.00023,24.30139]
[1778874687269,25.08,79114.07,165.0,-0.35001,0.00023,24.28261]
[1778874689332,25.09,79116.54,165.0,-0.34947,0.00023,24.26966]
[1778874689352,25.09,79116.54,165.0,-0.34947,0.00023,24.26966]
[1778874689685,25.09,79116.54,165.0,-0.34947,0.00023,24.26966]
[1778874689745,25.09,79120.32,165.0,-0.34863,0.00022,24.2493]
[1778874690438,25.09,79120.32,165.0,-0.34863,0.00022,24.2493]
[1778874690481,25.09,79120.32,165.0,-0.34863,0.00022,24.2493]
[1778874690512,25.09,79120.32,165.0,-0.34863,0.00022,24.2493]
[1778874690605,25.09,79126.96,165.0,-0.34714,0.00022,24.21316]
[1778874692941,25.09,79130.2,165.0,-0.34639,0.00022,24.19152]
[1778874693154,25.09,79132.48,165.0,-0.34587,0.00022,24.17873]
[1778874693180,25.09,79132.48,165.0,-0.34587,0.00022,24.17873]
[1778874693391,25.09,79132.48,165.0,-0.34587,0.00022,24.17873]
[1778874694088,25.09,79135.98,165.0,-0.34509,0.00022,24.15935]
[1778874695511,25.09,79138.98,165.0,-0.34441,0.00022,24.14257]
[1778874695604,25.08,79138.89,165.0,-0.34443,0.00022,24.14293]
[1778874697943,25.08,79138.52,165.0,-0.3445,0.00022,24.14488]
[1778874697967,25.08,79138.52,165.0,-0.3445,0.00022,24.14488]
[1778874697989,25.08,79138.52,165.0,-0.3445,0.00022,24.14488]
[1778874697998,25.08,79138.07,165.0,-0.3446,0.00022,24.14728]
[1778874698432,25.08,79138.07,165.0,-0.3446,0.00022,24.14728]
[1778874701076,25.08,79130.51,165.0,-0.34629,0.00022,24.1889]
[1778874706474,25.08,79131.06,165.0,-0.34614,0.00022,24.18534]
[1778874708563,25.08,79131.36,165.0,-0.34607,0.00022,24.1836]
[1778874711277,25.07,79131.01,165.0,-0.34614,0.00022,24.18528]
[1778874716544,25.07,79131.53,165.0,-0.34601,0.00022,24.18194]
[1778874720185,25.07,79133.23,165.0,-0.34562,0.00022,24.17234]
[1778874720269,25.07,79133.23,165.0,-0.34562,0.00022,24.17234]
[1778874720290,25.07,79133.23,165.0,-0.34562,0.00022,24.17234]
[1778874720305,25.07,79133.23,165.0,-0.34562,0.00022,24.17234]
[1778874720784,25.07,79133.23,165.0,-0.34562,0.00022,24.17234]
[1778874722334,25.07,79126.56,165.0,-0.34711,0.00022,24.20895]
[1778874722679,25.07,79126.56,165.0,-0.34711,0.00022,24.20895]
[1778874722780,25.07,79123.59,165.0,-0.34777,0.00022,24.22511]
[1778874723458,25.07,79123.59,165.0,-0.34777,0.00022,24.22511]
[1778874723905,25.07,79123.28,165.0,-0.34785,0.00022,24.22693]
[1778874724869,25.07,79123.28,165.0,-0.34785,0.00022,24.22693]
[1778874724910,25.07,79121.92,165.0,-0.34815,0.00022,24.23424]
[1778874727841,25.07,79121.86,165.0,-0.34817,0.00022,24.23479]
[1778874727942,25.07,79121.78,165.0,-0.34819,0.00022,24.23534]
[1778874730203,25.07,79121.31,165.0,-0.34829,0.00022,24.23767]
[1778874730513,25.07,79121.31,165.0,-0.34829,0.00022,24.23767]
[1778874730885,25.07,79119.33,165.0,-0.34874,0.00023,24.24854]
[1778874736697,25.07,79117.51,165.0,-0.34917,0.00023,24.25899]
[1778874741732,25.08,79116.71,165.0,-0.34937,0.00023,24.26375]
[1778874743987,25.08,79116.72,165.0,-0.34937,0.00023,24.26378]
[1778874744024,25.08,79116.72,165.0,-0.34937,0.00023,24.26378]
[1778874744047,25.08,79116.72,165.0,-0.34937,0.00023,24.26378]
[1778874744078,25.08,79122.14,165.0,-0.34815,0.00022,24.23445]
[1778874745516,25.08,79125.56,165.0,-0.34739,0.00022,24.21578]
[1778874747414,25.08,79128.2,165.0,-0.34679,0.00022,24.20136]
[1778874747539,25.08,79128.2,165.0,-0.34679,0.00022,24.20136]
[1778874751083,25.08,79133.59,165.0,-0.34558,0.00022,24.17148]
[1778874755511,25.08,79131.55,165.0,-0.346,0.00022,24.17852]
[1778874756191,25.07,79131.55,165.0,-0.346,0.00022,24.17832]
[1778874756213,25.07,79131.55,165.0,-0.346,0.00022,24.17832]
[1778874761080,25.07,79128.84,165.0,-0.34659,0.00022,24.19286]
[1778874766024,25.07,79129.82,165.0,-0.34635,0.00022,24.18691]
[1778874767914,25.07,79137.33,165.0,-0.34465,0.00022,24.145]
[1778874770124,25.06,79137.17,165.0,-0.34468,0.00022,24.14574]
[1778874770608,25.06,79137.17,165.0,-0.34468,0.00022,24.14574]
[1778874775970,25.06,79136.22,165.0,-0.34487,0.00022,24.15037]
[1778874780991,25.06,79133.51,165.0,-0.34546,0.00022,24.16498]
[1778874786040,25.05,79133.67,165.0,-0.3454,0.00022,24.16358]
[1778874790449,25.05,79133.51,165.0,-0.34543,0.00022,24.16417]
[1778874794436,25.05,79133.84,165.0,-0.34534,0.00022,24.16203]
[1778874794621,25.05,79133.84,165.0,-0.34534,0.00022,24.16203]
[1778874795747,25.05,79133.88,165.0,-0.34533,0.00022,24.16173]
[1778874796931,25.05,79133.82,165.0,-0.34534,0.00022,24.16195]
[1778874797153,25.05,79133.87,165.0,-0.34532,0.00022,24.16156]
[1778874797556,25.05,79133.87,165.0,-0.34532,0.00022,24.16156]
[1778874798417,25.05,79132.91,165.0,-0.34554,0.00022,24.16681]
[1778874800712,25.04,79136.5,165.0,-0.34472,0.00022,24.14667]
[1778874800722,25.04,79136.5,165.0,-0.34472,0.00022,24.14667]
[1778874800760,25.04,79136.5,165.0,-0.34472,0.00022,24.14667]
[1778874800824,25.04,79136.5,165.0,-0.34472,0.00022,24.14667]
[1778874801145,25.04,79140.86,165.0,-0.34374,0.00022,24.12219]
[1778874801158,25.04,79140.86,165.0,-0.34374,0.00022,24.12219]
[1778874802303,25.04,79140.86,165.0,-0.34374,0.00022,24.1221]
[1778874804952,25.04,79149.7,165.0,-0.34176,0.00022,24.07218]
[1778874806442,25.04,79150.09,165.0,-0.34167,0.00022,24.06985]
[1778874807520,25.04,79150.13,165.0,-0.34165,0.00022,24.06956]
[1778874807560,25.04,79150.13,165.0,-0.34165,0.00022,24.06956]
[1778874807688,25.04,79150.13,165.0,-0.34165,0.00022,24.06956]
[1778874808225,25.04,79147.21,165.0,-0.3423,0.00022,24.08597]
[1778874808519,25.04,79144.28,165.0,-0.34296,0.00022,24.1025]
[1778874809436,25.04,79144.28,165.0,-0.34296,0.00022,24.1025]
[1778874815245,25.04,79140.58,165.0,-0.34374,0.00022,24.11881]
[1778874817026,25.04,79140.58,165.0,-0.34374,0.00022,24.11881]
[1778874817127,25.04,79140.28,165.0,-0.3438,0.00022,24.12032]
[1778874820879,25.03,79139.9,165.0,-0.34388,0.00022,24.12226]
[1778874820894,25.03,79139.9,165.0,-0.34388,0.00022,24.12226]
[1778874821006,25.03,79139.9,165.0,-0.34388,0.00022,24.12226]
[1778874821023,25.03,79140.16,165.0,-0.34382,0.00022,24.12062]
[1778874821706,25.03,79140.16,165.0,-0.34382,0.00022,24.12062]
[1778874821939,25.03,79140.16,165.0,-0.34382,0.00022,24.12062]
[1778874823301,25.03,79129.8,165.0,-0.34614,0.00022,24.17816]
[1778874825384,25.03,79129.72,165.0,-0.34615,0.00022,24.17843]
[1778874825559,25.03,79129.72,165.0,-0.34615,0.00022,24.17843]
[1778874825576,25.03,79129.72,165.0,-0.34615,0.00022,24.17843]
[1778874825617,25.03,79129.72,165.0,-0.34615,0.00022,24.17843]
[1778874825785,25.03,79129.72,165.0,-0.34615,0.00022,24.17843]
[1778874826158,25.03,79129.72,165.0,-0.34615,0.00022,24.17843]
[1778874825822,25.03,79130.21,165.0,-0.34604,0.00022,24.17564]
[1778874826375,25.03,79120.13,165.0,-0.34831,0.00023,24.231]
[1778874829396,25.03,79114.48,165.0,-0.34959,0.00023,24.26186]
[1778874829405,25.03,79114.48,165.0,-0.34959,0.00023,24.26186]
[1778874829453,25.03,79114.48,165.0,-0.34959,0.00023,24.26186]
[1778874829858,25.03,79114.62,165.0,-0.34956,0.00023,24.26125]
[1778874830305,25.03,79114.62,165.0,-0.34956,0.00023,24.26125]
[1778874835053,25.04,79110.43,165.0,-0.35052,0.00023,24.28424]
[1778874835853,25.04,79109.65,165.0,-0.3507,0.00023,24.28853]
[1778874837110,25.04,79106.06,165.0,-0.35152,0.00023,24.30785]
[1778874837918,25.04,79104.05,165.0,-0.35197,0.00023,24.31857]
[1778874837928,25.04,79104.05,165.0,-0.35197,0.00023,24.31857]
[1778874838240,25.04,79102.4,165.0,-0.35235,0.00023,24.32749]
[1778874839498,25.04,79101.36,165.0,-0.35259,0.00023,24.33301]
[1778874839599,25.04,79101.36,165.0,-0.35259,0.00023,24.33301]
[1778874839716,25.04,79101.34,165.0,-0.3526,0.00023,24.33323]
[1778874840256,25.04,79101.34,165.0,-0.3526,0.00023,24.33323]
[1778874840365,25.04,79101.34,165.0,-0.3526,0.00023,24.33323]
[1778874840789,25.04,79101.34,165.0,-0.3526,0.00023,24.33323]
[1778874840848,25.04,79091.96,165.0,-0.35473,0.00023,24.38273]
[1778874841191,25.04,79091.96,165.0,-0.35473,0.00023,24.38273]
[1778874842058,25.04,79091.96,165.0,-0.35473,0.00023,24.38273]
[1778874842125,25.04,79078.76,165.0,-0.35773,0.00023,24.45114]
[1778874842816,25.04,79078.76,165.0,-0.35773,0.00023,24.45114]
[1778874842863,25.04,79078.76,165.0,-0.35773,0.00023,24.45114]
[1778874843938,25.04,79074.56,165.0,-0.35869,0.00023,24.4726]
[1778874844942,25.04,79078.93,165.0,-0.35769,0.00023,24.45026]
[1778874844966,25.04,79078.93,165.0,-0.35769,0.00023,24.45026]
[1778874845770,25.04,79083.03,165.0,-0.35676,0.00023,24.42918]
[1778874845903,25.04,79083.03,165.0,-0.35676,0.00023,24.42918]
[1778874847183,25.04,79086.78,165.0,-0.3559,0.00023,24.40977]
[1778874847311,25.04,79090.28,165.0,-0.35511,0.00023,24.39156]
[1778874847391,25.04,79090.28,165.0,-0.35511,0.00023,24.39156]
[1778874847605,25.04,79090.28,165.0,-0.35511,0.00023,24.39156]
[1778874847652,25.04,79090.28,165.0,-0.35511,0.00023,24.39156]
[1778874847753,25.04,79092.03,165.0,-0.35471,0.00023,24.38242]
[1778874848765,25.04,79092.03,165.0,-0.35471,0.00023,24.38242]
[1778874850516,25.04,79099.16,165.0,-0.3531,0.00023,24.34495]
[1778874850517,25.04,79099.16,165.0,-0.3531,0.00023,24.34495]
[1778874850590,25.04,79097.22,165.0,-0.35354,0.00023,24.35526]
[1778874857542,25.04,79095.22,165.0,-0.354,0.00023,24.36595]
[1778874858787,25.04,79095.22,165.0,-0.354,0.00023,24.36595]
[1778874859190,25.04,79095.22,165.0,-0.354,0.00023,24.36595]
[1778874861353,25.04,79098.91,165.0,-0.35317,0.00023,24.34657]
[1778874861407,25.04,79098.91,165.0,-0.35317,0.00023,24.34657]
[1778874861570,25.04,79102.53,165.0,-0.35235,0.00023,24.32743]
[1778874863803,25.04,79105.37,165.0,-0.35171,0.00023,24.31234]
[1778874864748,25.04,79108.86,165.0,-0.35092,0.00023,24.29377]
[1778874870245,25.05,79108.92,165.0,-0.35092,0.00023,24.29381]
[1778874875505,25.05,79116.82,165.0,-0.34913,0.00023,24.24774]
[1778874880703,25.05,79112.5,165.0,-0.35013,0.00023,24.27155]
[1778874883865,25.05,79113.42,165.0,-0.34993,0.00023,24.26673]
[1778874883966,25.05,79113.01,165.0,-0.35002,0.00023,24.269]
[1778874885486,25.05,79114.19,165.0,-0.34976,0.00023,24.26266]
[1778874885669,25.05,79114.19,165.0,-0.34976,0.00023,24.26266]
[1778874885738,25.05,79114.06,165.0,-0.34979,0.00023,24.26339]
[1778874890203,25.06,79109.68,165.0,-0.35078,0.00023,24.28715]
[1778874890353,25.06,79109.43,165.0,-0.35084,0.00023,24.28855]
[1778874890524,25.06,79109.43,165.0,-0.35084,0.00023,24.28855]
[1778874890580,25.06,79109.43,165.0,-0.35084,0.00023,24.28855]
[1778874892406,25.06,79108.69,165.0,-0.35101,0.00023,24.29263]
[1778874894366,25.06,79107.67,165.0,-0.35125,0.00023,24.29819]
[1778874899696,25.06,79108.81,165.0,-0.351,0.00023,24.29235]
[1778874900208,25.06,79108.81,165.0,-0.351,0.00023,24.29235]
[1778874901659,25.06,79106.78,165.0,-0.35146,0.00023,24.30331]
[1778874902761,25.06,79108.2,165.0,-0.35114,0.00023,24.29577]
[1778874905647,25.06,79105.24,165.0,-0.35182,0.00023,24.3117]
[1778874905826,25.06,79105.24,165.0,-0.35182,0.00023,24.3117]
[1778874906064,25.06,79105.24,165.0,-0.35182,0.00023,24.3117]
[1778874907225,25.06,79102.21,165.0,-0.3525,0.00023,24.32784]
[1778874909623,25.06,79103.78,165.0,-0.35215,0.00023,24.31958]
[1778874909638,25.06,79103.78,165.0,-0.35215,0.00023,24.31958]
[1778874909649,25.06,79103.78,165.0,-0.35215,0.00023,24.31958]
[1778874909783,25.06,79103.78,165.0,-0.35215,0.00023,24.31958]
[1778874909891,25.06,79103.78,165.0,-0.35215,0.00023,24.31958]
[1778874910162,25.06,79103.78,165.0,-0.35215,0.00023,24.31958]
[1778874910540,25.06,79107.58,165.0,-0.3513,0.00023,24.29936]
[1778874912694,25.06,79107.37,165.0,-0.35134,0.00023,24.30054]
[1778874913395,25.06,79106.3,165.0,-0.35159,0.00023,24.3063]
[1778874913550,25.06,79106.3,165.0,-0.35159,0.00023,24.3063]
[1778874913724,25.06,79106.3,165.0,-0.35159,0.00023,24.3063]
[1778874913772,25.06,79106.3,165.0,-0.35159,0.00023,24.3063]
[1778874913905,25.06,79106.3,165.0,-0.35159,0.00023,24.3063]
[1778874913911,25.06,79106.3,165.0,-0.35159,0.00023,24.3063]
[1778874913914,25.06,79106.3,165.0,-0.35159,0.00023,24.3063]
[1778874913955,25.06,79106.3,165.0,-0.35159,0.00023,24.3063]
[1778874913999,25.06,79111.49,165.0,-0.35042,0.00023,24.27856]
[1778874914513,25.06,79111.49,165.0,-0.35042,0.00023,24.27856]
[1778874915744,25.06,79112.57,165.0,-0.35017,0.00023,24.27268]
[1778874918440,25.06,79117.83,165.0,-0.34899,0.00023,24.24426]
[1778874918554,25.06,79117.83,165.0,-0.34899,0.00023,24.24426]
[1778874919800,25.06,79119.25,165.0,-0.34867,0.00023,24.23656]
[1778874923233,25.06,79117.22,165.0,-0.34912,0.00023,24.2476]
[1778874923544,25.06,79115.77,165.0,-0.34945,0.00023,24.25545]
[1778874923674,25.06,79115.77,165.0,-0.34945,0.00023,24.25545]
[1778874924010,25.06,79111.84,165.0,-0.35034,0.00023,24.27664]
[1778874924939,25.06,79111.84,165.0,-0.35034,0.00023,24.27664]
[1778874928913,25.07,79108.51,165.0,-0.3511,0.00023,24.29471]
[1778874930275,25.07,79107.84,165.0,-0.35125,0.00023,24.29833]
[1778874930799,25.07,79106.13,165.0,-0.35164,0.00023,24.30751]
[1778874931819,25.07,79109.41,165.0,-0.35088,0.00023,24.28614]
[1778874935851,25.07,79108.44,165.0,-0.35111,0.00023,24.29151]
[1778874941122,25.07,79108.03,165.0,-0.35121,0.00023,24.29394]
[1778874942504,25.07,79108.46,165.0,-0.35111,0.00023,24.29169]
[1778874942540,25.07,79108.46,165.0,-0.35111,0.00023,24.29169]
[1778874943122,25.07,79108.46,165.0,-0.35111,0.00023,24.29169]
[1778874943141,25.07,79111.01,165.0,-0.35054,0.00023,24.27814]
[1778874943682,25.07,79111.01,165.0,-0.35054,0.00023,24.27814]
[1778874944211,25.07,79111.01,165.0,-0.35054,0.00023,24.27814]
[1778874944496,25.07,79114.52,165.0,-0.34975,0.00023,24.25927]
[1778874946436,25.07,79114.19,165.0,-0.34983,0.00023,24.26112]
[1778874949364,25.07,79120.51,165.0,-0.34841,0.00023,24.22703]
[1778874949460,25.07,79120.51,165.0,-0.34841,0.00023,24.22703]
[1778874949560,25.07,79120.51,165.0,-0.34841,0.00023,24.22703]
[1778874949999,25.07,79120.51,165.0,-0.34841,0.00023,24.22703]
[1778874950509,25.07,79122.14,165.0,-0.34804,0.00023,24.21821]
[1778874953357,25.07,79123.62,165.0,-0.34772,0.00022,24.21033]
[1778874954220,25.07,79125.01,165.0,-0.3474,0.00022,24.20268]
[1778874955549,25.07,79125.11,165.0,-0.34738,0.00022,24.20208]
[1778874955875,25.07,79125.11,165.0,-0.34738,0.00022,24.20208]
[1778874957115,25.07,79124.61,165.0,-0.34749,0.00022,24.20477]
[1778874957464,25.07,79124.32,165.0,-0.34755,0.00022,24.2062]
[1778874957612,25.07,79124.32,165.0,-0.34755,0.00022,24.2062]
[1778874959113,25.07,79122.89,165.0,-0.34787,0.00022,24.21404]
[1778874959147,25.07,79122.89,165.0,-0.34787,0.00022,24.21404]
[1778874959255,25.07,79116.03,165.0,-0.34942,0.00023,24.25133]
[1778874959706,25.07,79116.03,165.0,-0.34942,0.00023,24.25133]
[1778874960195,25.07,79116.03,165.0,-0.34942,0.00023,24.25133]
[1778874961553,25.07,79112.27,165.0,-0.35027,0.00023,24.27164]
[1778874961877,25.07,79112.27,165.0,-0.35027,0.00023,24.27164]
[1778874964020,25.07,79112.44,165.0,-0.35023,0.00023,24.27077]
[1778874964290,25.07,79115.06,165.0,-0.34964,0.00023,24.25668]
[1778874964507,25.07,79115.06,165.0,-0.34964,0.00023,24.25668]
[1778874965658,25.07,79117.6,165.0,-0.34907,0.00023,24.24294]
[1778874968784,25.07,79118.6,165.0,-0.34884,0.00023,24.23754]
[1778874970454,25.07,79116.01,165.0,-0.34943,0.00023,24.25157]
[1778874973253,25.07,79115.73,165.0,-0.34949,0.00023,24.25307]
[1778874973378,25.07,79116.14,165.0,-0.3494,0.00023,24.25085]
[1778874973464,25.07,79113.67,165.0,-0.34995,0.00023,24.26417]
[1778874975302,25.07,79113.67,165.0,-0.34995,0.00023,24.26417]
[1778874975293,25.07,79106.68,165.0,-0.35154,0.00023,24.30176]
[1778874975558,25.07,79106.68,165.0,-0.35154,0.00023,24.30176]
[1778874976744,25.07,79102.98,165.0,-0.35237,0.00023,24.32147]
[1778874977680,25.07,79099.35,165.0,-0.3532,0.00023,24.3407]
[1778874978192,25.07,79099.35,165.0,-0.3532,0.00023,24.3407]
[1778874978230,25.07,79099.35,165.0,-0.3532,0.00023,24.3407]
[1778874978526,25.07,79097.9,165.0,-0.35353,0.00023,24.34836]
[1778874979488,25.07,79097.87,165.0,-0.35353,0.00023,24.34851]
[1778874980600,25.07,79098.14,165.0,-0.35347,0.00023,24.34711]
[1778874983778,25.08,79097.63,165.0,-0.35359,0.00023,24.34986]
[1778874984396,25.08,79098.09,165.0,-0.35349,0.00023,24.34749]
[1778874984901,25.08,79098.09,165.0,-0.35349,0.00023,24.34749]
[1778874994500,25.08,79100.48,165.0,-0.35294,0.00023,24.33143]
[1778874995515,25.08,79100.48,165.0,-0.35294,0.00023,24.33143]
[1778874995832,25.08,79100.48,165.0,-0.35294,0.00023,24.33143]
[1778874996506,25.08,79100.52,165.0,-0.35294,0.00023,24.3313]
[1778874996507,25.08,79100.52,165.0,-0.35294,0.00023,24.3313]
[1778875001549,25.08,79100.92,165.0,-0.35286,0.00023,24.32941]
[1778875002356,25.08,79100.92,165.0,-0.35286,0.00023,24.32941]
[1778875003396,25.08,79101.56,165.0,-0.35271,0.00023,24.32607]
[1778875003756,25.08,79101.56,165.0,-0.35271,0.00023,24.32607]
[1778875010656,25.08,79102.24,165.0,-0.35257,0.00023,24.32282]
[1778875013633,25.08,79110.02,165.0,-0.35082,0.00023,24.28154]
[1778875016654,25.09,79111.45,165.0,-0.3505,0.00023,24.27397]
[1778875018922,25.09,79111.45,165.0,-0.35051,0.00023,24.27407]
[1778875019278,25.09,79111.45,165.0,-0.35051,0.00023,24.27407]
[1778875019675,25.09,79117.18,165.0,-0.34922,0.00023,24.24336]
[1778875021424,25.09,79119.56,165.0,-0.34868,0.00023,24.23041]
[1778875021681,25.09,79119.56,165.0,-0.34868,0.00023,24.23041]
[1778875021782,25.09,79118.31,165.0,-0.34897,0.00023,24.23727]
[1778875022444,25.09,79118.31,165.0,-0.34897,0.00023,24.23727]
[1778875026726,25.09,79113.04,165.0,-0.35016,0.00023,24.26589]
[1778875027154,25.09,79113.04,165.0,-0.35016,0.00023,24.26589]
[1778875031430,25.09,79113.33,165.0,-0.35011,0.00023,24.26458]
[1778875031761,25.09,79112.61,165.0,-0.35027,0.00023,24.26855]
[1778875034363,25.09,79111.78,165.0,-0.35046,0.00023,24.27306]
[1778875034451,25.09,79111.59,165.0,-0.35051,0.00023,24.27408]
[1778875034750,25.09,79111.59,165.0,-0.35051,0.00023,24.27408]
[1778875041713,25.1,79111.77,165.0,-0.35049,0.00023,24.27367]
[1778875046866,25.1,79112.87,165.0,-0.35026,0.00023,24.26819]
[1778875051901,25.1,79113.05,165.0,-0.35021,0.00023,24.26375]
[1778875053062,25.1,79113.05,165.0,-0.35021,0.00023,24.26375]
[1778875055697,25.1,79113.18,165.0,-0.35019,0.00023,24.26326]
[1778875055929,25.1,79116.66,165.0,-0.34941,0.00023,24.24459]
[1778875056990,25.1,79116.66,165.0,-0.34941,0.00023,24.24459]
[1778875062978,25.11,79118.9,165.0,-0.34892,0.00022,24.23281]
[1778875064834,25.11,79118.52,165.0,-0.34901,0.00023,24.23492]
[1778875064836,25.11,79118.52,165.0,-0.34901,0.00023,24.23492]
[1778875064839,25.11,79118.52,165.0,-0.34901,0.00023,24.23492]
[1778875064926,25.11,79118.52,165.0,-0.34901,0.00023,24.23492]
[1778875064992,25.11,79120.99,165.0,-0.34845,0.00022,24.22158]
[1778875065855,25.11,79120.99,165.0,-0.34845,0.00022,24.22158]
[1778875070638,25.11,79121.68,165.0,-0.3483,0.00022,24.21796]
[1778875075641,25.11,79121.88,165.0,-0.34826,0.00022,24.21692]
[1778875076007,25.11,79121.88,165.0,-0.34826,0.00022,24.21692]
[1778875076023,25.11,79121.88,165.0,-0.34826,0.00022,24.21692]
[1778875076074,25.11,79121.64,165.0,-0.34832,0.00022,24.21827]
[1778875077037,25.11,79121.64,165.0,-0.34832,0.00022,24.21827]
[1778875077109,25.11,79119.5,165.0,-0.3488,0.00022,24.22995]
[1778875080327,25.11,79121.0,165.0,-0.34846,0.00022,24.22177]
[1778875080435,25.11,79121.86,165.0,-0.34827,0.00022,24.21708]
[1778875080513,25.11,79121.86,165.0,-0.34827,0.00022,24.21708]
[1778875080698,25.11,79121.86,165.0,-0.34827,0.00022,24.21708]
[1778875081378,25.11,79121.86,165.0,-0.34827,0.00022,24.21708]
[1778875081137,25.11,79117.04,165.0,-0.34935,0.00023,24.24326]
[1778875086172,25.11,79111.9,165.0,-0.35052,0.00023,24.27124]
[1778875087086,25.11,79111.9,165.0,-0.35052,0.00023,24.27124]
[1778875094228,25.11,79114.02,165.0,-0.35006,0.00023,24.26029]
[1778875099263,25.12,79112.52,165.0,-0.35041,0.00023,24.26861]
[1778875104298,25.12,79112.62,165.0,-0.3504,0.00023,24.26831]
[1778875108861,25.12,79112.59,165.0,-0.35041,0.00023,24.26866]
[1778875114368,25.12,79112.75,165.0,-0.35037,0.00023,24.26423]
[1778875119403,25.12,79118.05,165.0,-0.34918,0.00022,24.23593]
[1778875120908,25.12,79118.27,165.0,-0.34914,0.00022,24.23481]
[1778875121417,25.12,79120.37,165.0,-0.34867,0.00022,24.22352]
[1778875122274,25.12,79120.37,165.0,-0.34867,0.00022,24.22352]
[1778875122424,25.12,79121.71,165.0,-0.34837,0.00022,24.21631]
[1778875123951,25.13,79121.99,165.0,-0.34831,0.00022,24.21483]
[1778875124593,25.13,79122.24,165.0,-0.34825,0.00022,24.21351]
[1778875127724,25.13,79124.77,165.0,-0.34769,0.00022,24.19987]
[1778875128710,25.13,79124.85,165.0,-0.34767,0.00022,24.19948]
[1778875130661,25.13,79125.98,165.0,-0.34742,0.00022,24.1934]
[1778875131465,25.13,79125.98,165.0,-0.34742,0.00022,24.1934]
[1778875131476,25.13,79125.98,165.0,-0.34742,0.00022,24.1934]
[1778875133466,25.13,79124.47,165.0,-0.34776,0.00022,24.20168]
[1778875138688,25.13,79129.22,165.0,-0.34671,0.00022,24.17594]
[1778875138701,25.13,79129.22,165.0,-0.34671,0.00022,24.17594]
[1778875138721,25.13,79129.22,165.0,-0.34671,0.00022,24.17594]
[1778875139012,25.13,79129.22,165.0,-0.34671,0.00022,24.17594]
[1778875139016,25.13,79129.84,165.0,-0.34656,0.00022,24.1724]
[1778875141128,25.13,79132.81,165.0,-0.3459,0.00022,24.15606]
[1778875142972,25.13,79132.59,165.0,-0.34593,0.00022,24.15689]
[1778875144941,25.12,79133.46,165.0,-0.34572,0.00022,24.15171]
[1778875144957,25.12,79133.46,165.0,-0.34572,0.00022,24.15171]
[1778875145131,25.12,79132.54,165.0,-0.34591,0.00022,24.1564]
[1778875149159,25.12,79130.6,165.0,-0.34634,0.00022,24.16677]
[1778875149173,25.12,79130.6,165.0,-0.34634,0.00022,24.16677]
[1778875149266,25.12,79132.51,165.0,-0.3459,0.00022,24.15595]
[1778875149618,25.12,79132.51,165.0,-0.3459,0.00022,24.15595]
[1778875149990,25.12,79132.51,165.0,-0.3459,0.00022,24.15595]
[1778875150091,25.12,79132.51,165.0,-0.3459,0.00022,24.15595]
[1778875150128,25.12,79132.51,165.0,-0.3459,0.00022,24.15595]
[1778875150197,25.11,79134.09,165.0,-0.34554,0.00022,24.14703]
[1778875151628,25.11,79126.3,165.0,-0.34728,0.00022,24.18971]
[1778875153744,25.11,79123.9,165.0,-0.34781,0.00022,24.20264]
[1778875156189,25.11,79123.78,165.0,-0.34782,0.00022,24.20293]
[1778875156217,25.11,79123.78,165.0,-0.34782,0.00022,24.20293]
[1778875156286,25.11,79123.69,165.0,-0.34783,0.00022,24.20307]
[1778875157653,25.11,79121.68,165.0,-0.34828,0.00022,24.21401]
[1778875157998,25.11,79121.68,165.0,-0.34828,0.00022,24.21401]
[1778875158458,25.11,79121.68,165.0,-0.34828,0.00022,24.21401]
[1778875158493,25.11,79122.01,165.0,-0.3482,0.00022,24.21219]
[1778875158755,25.11,79122.01,165.0,-0.3482,0.00022,24.21219]
[1778875159221,25.11,79122.01,165.0,-0.3482,0.00022,24.21219]
[1778875160709,25.11,79127.38,165.0,-0.347,0.00022,24.18282]
[1778875162373,25.11,79129.11,165.0,-0.3466,0.00022,24.17316]
[1778875163497,25.1,79129.59,165.0,-0.34648,0.00022,24.17022]
[1778875165066,25.1,79127.43,165.0,-0.34696,0.00022,24.18191]
[1778875166130,25.1,79130.2,165.0,-0.34633,0.00022,24.16639]
[1778875166815,25.1,79131.51,165.0,-0.34603,0.00022,24.159]
[1778875167465,25.1,79131.51,165.0,-0.34603,0.00022,24.159]
[1778875167610,25.1,79128.77,165.0,-0.34664,0.00022,24.17395]
[1778875167807,25.1,79128.77,165.0,-0.34664,0.00022,24.17395]
[1778875167866,25.1,79128.77,165.0,-0.34664,0.00022,24.17395]
[1778875169560,25.1,79126.7,165.0,-0.3471,0.00022,24.18516]
[1778875170239,25.1,79126.7,165.0,-0.3471,0.00022,24.18516]
[1778875174335,25.09,79122.81,165.0,-0.34793,0.00022,24.20197]
[1778875175743,25.09,79123.81,165.0,-0.34769,0.00022,24.1962]
[1778875176950,25.09,79124.03,165.0,-0.34763,0.00022,24.19469]
[1778875176954,25.09,79124.03,165.0,-0.34763,0.00022,24.19469]
[1778875177349,25.09,79124.03,165.0,-0.34763,0.00022,24.19469]
[1778875177803,25.09,79123.35,165.0,-0.34778,0.00022,24.19825]
[1778875177888,25.09,79123.35,165.0,-0.34778,0.00022,24.19825]
[1778875178784,25.09,79118.24,165.0,-0.34893,0.00023,24.22605]
[1778875178822,25.09,79118.24,165.0,-0.34893,0.00023,24.22605]
[1778875180561,25.09,79116.72,165.0,-0.34926,0.00023,24.23412]
[1778875180746,25.09,79116.72,165.0,-0.34926,0.00023,24.23412]
[1778875180773,25.09,79116.72,165.0,-0.34926,0.00023,24.23412]
[1778875181233,25.09,79116.73,165.0,-0.34926,0.00023,24.23396]
[1778875182687,25.09,79113.81,165.0,-0.34991,0.00023,24.24972]
[1778875185883,25.09,79111.91,165.0,-0.35035,0.00023,24.26016]
[1778875185940,25.09,79115.46,165.0,-0.34955,0.00023,24.2411]
[1778875188194,25.09,79118.12,165.0,-0.34895,0.00023,24.22671]
[1778875188214,25.09,79118.12,165.0,-0.34895,0.00023,24.22671]
[1778875188295,25.09,79119.94,165.0,-0.34855,0.00023,24.21693]
[1778875188802,25.09,79119.94,165.0,-0.34855,0.00023,24.21693]
[1778875188915,25.09,79119.94,165.0,-0.34855,0.00023,24.21693]
[1778875188924,25.09,79119.94,165.0,-0.34855,0.00023,24.21693]
[1778875189405,25.09,79120.94,165.0,-0.34832,0.00023,24.21154]
[1778875190375,25.09,79120.94,165.0,-0.34832,0.00023,24.21154]
[1778875190604,25.09,79120.7,165.0,-0.34838,0.00023,24.2129]
[1778875191844,25.09,79117.9,165.0,-0.34901,0.00023,24.22816]
[1778875191984,25.09,79117.9,165.0,-0.34901,0.00023,24.22816]
[1778875192059,25.09,79117.9,165.0,-0.34901,0.00023,24.22816]
[1778875192082,25.09,79117.9,165.0,-0.34901,0.00023,24.22816]
[1778875192187,25.09,79117.9,165.0,-0.34901,0.00023,24.22816]
[1778875192201,25.09,79117.9,165.0,-0.34901,0.00023,24.22816]
[1778875192262,25.09,79112.52,165.0,-0.35023,0.00023,24.25724]
[1778875192729,25.09,79112.52,165.0,-0.35023,0.00023,24.25724]
[1778875192750,25.09,79112.52,165.0,-0.35023,0.00023,24.25724]
[1778875192765,25.09,79112.52,165.0,-0.35023,0.00023,24.25724]
[1778875192785,25.09,79112.52,165.0,-0.35023,0.00023,24.25724]
[1778875192844,25.09,79112.52,165.0,-0.35023,0.00023,24.25724]
[1778875192910,25.09,79112.52,165.0,-0.35023,0.00023,24.25724]
[1778875192970,25.09,79112.52,165.0,-0.35023,0.00023,24.25724]
[1778875193082,25.09,79112.52,165.0,-0.35023,0.00023,24.25724]
[1778875193178,25.09,79100.56,165.0,-0.35293,0.00023,24.32096]
[1778875194587,25.09,79096.24,165.0,-0.35391,0.00023,24.34377]
[1778875195260,25.09,79096.24,165.0,-0.35391,0.00023,24.34377]
[1778875195288,25.09,79096.24,165.0,-0.35391,0.00023,24.34377]
[1778875195391,25.09,79094.11,165.0,-0.35439,0.00023,24.35496]
[1778875196542,25.09,79094.11,165.0,-0.35439,0.00023,24.35496]
[1778875196816,25.09,79098.08,165.0,-0.35349,0.00023,24.33415]
[1778875197555,25.09,79104.26,165.0,-0.3521,0.00023,24.30151]
[1778875197578,25.09,79104.26,165.0,-0.3521,0.00023,24.30151]
[1778875197832,25.09,79104.26,165.0,-0.3521,0.00023,24.30151]
[1778875198142,25.09,79104.26,165.0,-0.3521,0.00023,24.30151]
[1778875198835,25.09,79107.68,165.0,-0.35133,0.00023,24.28331]
[1778875198837,25.09,79107.68,165.0,-0.35133,0.00023,24.28331]
[1778875198967,25.09,79112.85,165.0,-0.35016,0.00023,24.25567]
[1778875199600,25.09,79112.85,165.0,-0.35016,0.00023,24.25567]
[1778875199653,25.09,79112.85,165.0,-0.35016,0.00023,24.25567]
[1778875199827,25.09,79112.85,165.0,-0.35016,0.00023,24.25567]
[1778875200148,25.09,79112.85,165.0,-0.35016,0.00023,24.25567]
[1778875200489,25.09,79112.85,165.0,-0.35016,0.00023,24.25567]
[1778875200167,25.09,79105.84,165.0,-0.35175,0.00023,24.29321]
[1778875200641,25.09,79105.84,165.0,-0.35175,0.00023,24.29321]
[1778875201129,25.09,79105.84,165.0,-0.35175,0.00023,24.29321]
[1778875201131,25.09,79105.84,165.0,-0.35175,0.00023,24.29321]
[1778875201244,25.09,79105.84,165.0,-0.35175,0.00023,24.29321]
[1778875201280,25.09,79105.84,165.0,-0.35175,0.00023,24.29321]
[1778875201280,25.09,79105.84,165.0,-0.35175,0.00023,24.29321]
[1778875201337,25.09,79105.84,165.0,-0.35175,0.00023,24.29321]
[1778875201459,25.09,79105.84,165.0,-0.35175,0.00023,24.29321]
[1778875201485,25.09,79105.84,165.0,-0.35175,0.00023,24.29321]
[1778875201511,25.09,79105.84,165.0,-0.35175,0.00023,24.29321]
[1778875201511,25.09,79105.84,165.0,-0.35175,0.00023,24.29321]
[1778875201525,25.09,79105.84,165.0,-0.35175,0.00023,24.29321]
[1778875201826,25.09,79105.85,165.0,-0.35175,0.00023,24.29321]
[1778875202320,25.09,79105.85,165.0,-0.35175,0.00023,24.29321]
[1778875202360,25.09,79105.85,165.0,-0.35175,0.00023,24.29321]
[1778875202420,25.09,79119.21,165.0,-0.34873,0.00023,24.22138]
[1778875202815,25.09,79119.21,165.0,-0.34873,0.00023,24.22138]
[1778875202892,25.09,79119.21,165.0,-0.34873,0.00023,24.22138]
[1778875202900,25.09,79119.21,165.0,-0.34873,0.00023,24.22138]
[1778875203402,25.09,79119.21,165.0,-0.34873,0.00023,24.22138]
[1778875203503,25.09,79133.22,165.0,-0.34558,0.00022,24.14461]
[1778875204287,25.09,79133.22,165.0,-0.34558,0.00022,24.14461]
[1778875205005,25.09,79134.0,165.0,-0.34541,0.00022,24.14031]
[1778875205118,25.09,79134.0,165.0,-0.34541,0.00022,24.14031]
[1778875205204,25.09,79134.0,165.0,-0.34541,0.00022,24.14031]
[1778875205423,25.09,79134.0,165.0,-0.34541,0.00022,24.14031]
[1778875205524,25.09,79136.26,165.0,-0.3449,0.00022,24.12765]
[1778875205614,25.09,79136.26,165.0,-0.3449,0.00022,24.12765]
[1778875207716,25.09,79139.6,165.0,-0.34414,0.00022,24.10879]
[1778875208177,25.09,79139.6,165.0,-0.34414,0.00022,24.10879]
[1778875209598,25.09,79140.13,165.0,-0.34401,0.00022,24.1056]
[1778875210057,25.09,79138.16,165.0,-0.34445,0.00022,24.11648]
[1778875211151,25.09,79138.16,165.0,-0.34445,0.00022,24.11648]
[1778875214430,25.08,79136.81,165.0,-0.34474,0.00022,24.12366]
[1778875214531,25.08,79138.68,165.0,-0.34431,0.00022,24.11314]
[1778875214572,25.08,79138.68,165.0,-0.34431,0.00022,24.11314]
[1778875215229,25.08,79138.68,165.0,-0.34431,0.00022,24.11314]
[1778875217154,25.08,79140.64,165.0,-0.34387,0.00022,24.10198]
[1778875221461,25.08,79139.42,165.0,-0.34413,0.00022,24.10843]
[1778875221469,25.08,79139.02,165.0,-0.34421,0.00022,24.11057]
[1778875225166,25.08,79139.38,165.0,-0.34412,0.00022,24.10829]
[1778875226995,25.08,79137.54,165.0,-0.34453,0.00022,24.11839]
[1778875226998,25.08,79137.54,165.0,-0.34453,0.00022,24.11839]
[1778875227176,25.08,79138.69,165.0,-0.34427,0.00022,24.11188]
[1778875228039,25.08,79138.69,165.0,-0.34427,0.00022,24.11188]
[1778875228382,25.08,79138.69,165.0,-0.34427,0.00022,24.11188]
[1778875228503,25.08,79138.69,165.0,-0.34427,0.00022,24.11188]
[1778875228676,25.07,79139.85,165.0,-0.344,0.00022,24.1053]
[1778875229739,25.07,79143.16,165.0,-0.34326,0.00022,24.08666]
[1778875231299,25.07,79147.03,165.0,-0.34239,0.00022,24.06478]
[1778875231923,25.07,79146.27,165.0,-0.34253,0.00022,24.06514]
[1778875231951,25.07,79146.27,165.0,-0.34253,0.00022,24.06514]
[1778875231988,25.07,79146.27,165.0,-0.34253,0.00022,24.06514]
[1778875232089,25.07,79146.27,165.0,-0.34253,0.00022,24.06514]
[1778875232420,25.07,79151.02,165.0,-0.34147,0.00022,24.03819]
[1778875234521,25.07,79154.43,165.0,-0.34071,0.00022,24.01873]
[1778875234536,25.07,79156.88,165.0,-0.34016,0.00022,24.00468]
[1778875240016,25.07,79154.98,165.0,-0.34056,0.00022,24.015]
[1778875240050,25.07,79154.98,165.0,-0.34056,0.00022,24.015]
[1778875240051,25.07,79154.98,165.0,-0.34056,0.00022,24.015]
[1778875240086,25.07,79154.98,165.0,-0.34056,0.00022,24.015]
[1778875240198,25.07,79154.98,165.0,-0.34056,0.00022,24.015]
[1778875240846,25.07,79161.22,165.0,-0.33916,0.00022,23.97912]
[1778875245492,25.06,79167.13,165.0,-0.33783,0.00022,23.94455]
[1778875249567,25.06,79167.82,165.0,-0.33766,0.00022,23.94012]
[1778875252386,25.06,79164.71,165.0,-0.33834,0.00022,23.9578]
[1778875258394,25.05,79163.12,165.0,-0.33867,0.00022,23.96613]
[1778875261184,25.05,79163.33,165.0,-0.33861,0.00022,23.96467]
[1778875261195,25.05,79163.33,165.0,-0.33861,0.00022,23.96467]
[1778875261372,25.05,79163.33,165.0,-0.33861,0.00022,23.96467]
[1778875261616,25.05,79158.24,165.0,-0.33974,0.00022,23.99384]
[1778875262050,25.05,79158.24,165.0,-0.33974,0.00022,23.99384]
[1778875262055,25.05,79158.24,165.0,-0.33974,0.00022,23.99384]
[1778875262151,25.05,79158.24,165.0,-0.33974,0.00022,23.99384]
[1778875262166,25.05,79158.24,165.0,-0.33974,0.00022,23.99384]
[1778875262199,25.05,79158.24,165.0,-0.33974,0.00022,23.99384]
[1778875262213,25.05,79158.24,165.0,-0.33974,0.00022,23.99384]
[1778875262425,25.05,79159.49,165.0,-0.33946,0.00022,23.98656]
[1778875263153,25.05,79159.49,165.0,-0.33946,0.00022,23.98656]
[1778875263575,25.05,79159.49,165.0,-0.33946,0.00022,23.98656]
[1778875264524,25.05,79164.24,165.0,-0.33839,0.00022,23.95903]
[1778875264826,25.05,79167.8,165.0,-0.33759,0.00022,23.93827]
[1778875266597,25.05,79168.05,165.0,-0.33754,0.00022,23.93671]
[1778875267355,25.05,79168.05,165.0,-0.33754,0.00022,23.93671]
[1778875267441,25.05,79168.05,165.0,-0.33754,0.00022,23.93671]
[1778875267462,25.05,79167.37,165.0,-0.33768,0.00022,23.94043]
[1778875267744,25.05,79167.37,165.0,-0.33768,0.00022,23.94043]
[1778875267753,25.05,79167.37,165.0,-0.33768,0.00022,23.94043]
[1778875267767,25.05,79167.37,165.0,-0.33768,0.00022,23.94043]
[1778875270903,25.04,79174.9,165.0,-0.33599,0.00022,23.89606]
[1778875270990,25.04,79174.9,165.0,-0.33599,0.00022,23.89606]
[1778875273415,25.04,79174.25,165.0,-0.33612,0.00022,23.89963]
[1778875273954,25.04,79174.28,165.0,-0.33611,0.00022,23.89934]
[1778875277976,25.04,79166.16,165.0,-0.3379,0.00022,23.94621]
[1778875279093,25.04,79166.16,165.0,-0.3379,0.00022,23.94621]
[1778875279096,25.04,79166.16,165.0,-0.3379,0.00022,23.94621]
[1778875279784,25.04,79163.99,165.0,-0.33838,0.00022,23.95853]
[1778875279888,25.04,79163.99,165.0,-0.33838,0.00022,23.95853]
[1778875280156,25.04,79163.99,165.0,-0.33838,0.00022,23.95853]
[1778875280498,25.04,79163.99,165.0,-0.33838,0.00022,23.95853]
[1778875280597,25.04,79163.99,165.0,-0.33838,0.00022,23.95853]
[1778875281016,25.04,79163.49,165.0,-0.33848,0.00022,23.96128]
[1778875281050,25.04,79163.49,165.0,-0.33848,0.00022,23.96128]
[1778875281560,25.04,79172.04,165.0,-0.33657,0.00022,23.91141]
[1778875285718,25.03,79177.71,165.0,-0.3353,0.00022,23.87779]
[1778875285732,25.03,79177.71,165.0,-0.3353,0.00022,23.87779]
[1778875288348,25.03,79186.2,165.0,-0.33341,0.00022,23.82738]
[1778875288818,25.03,79182.0,165.0,-0.33434,0.00022,23.85228]
[1778875289521,25.03,79182.0,165.0,-0.33434,0.00022,23.85228]
[1778875289616,25.03,79176.85,165.0,-0.33548,0.00022,23.88262]
[1778875290192,25.03,79176.85,165.0,-0.33548,0.00022,23.88262]
[1778875290295,25.03,79176.85,165.0,-0.33548,0.00022,23.88262]
[1778875290304,25.03,79176.85,165.0,-0.33548,0.00022,23.88262]
[1778875290310,25.03,79176.85,165.0,-0.33548,0.00022,23.88262]
[1778875290359,25.03,79176.85,165.0,-0.33548,0.00022,23.88262]
[1778875290572,25.03,79176.85,165.0,-0.33548,0.00022,23.88262]
[1778875290623,25.03,79169.42,165.0,-0.33713,0.00022,23.92601]
[1778875290784,25.03,79169.42,165.0,-0.33713,0.00022,23.92601]
[1778875290902,25.03,79169.42,165.0,-0.33713,0.00022,23.92601]
[1778875290932,25.03,79169.42,165.0,-0.33713,0.00022,23.92601]
[1778875291096,25.03,79169.42,165.0,-0.33713,0.00022,23.92601]
[1778875291317,25.03,79169.42,165.0,-0.33713,0.00022,23.92601]
[1778875291573,25.03,79169.42,165.0,-0.33713,0.00022,23.92601]
[1778875291605,25.03,79169.42,165.0,-0.33713,0.00022,23.92601]
[1778875291630,25.03,79154.11,165.0,-0.34052,0.00022,24.01042]
[1778875291666,25.03,79154.11,165.0,-0.34052,0.00022,24.01042]
[1778875291773,25.03,79154.11,165.0,-0.34052,0.00022,24.01042]
[1778875291853,25.03,79154.11,165.0,-0.34052,0.00022,24.01042]
[1778875292637,25.03,79146.94,165.0,-0.34213,0.00022,24.05115]
[1778875293504,25.03,79146.94,165.0,-0.34213,0.00022,24.05115]
[1778875294986,25.03,79144.68,165.0,-0.34263,0.00022,24.06383]
[1778875295067,25.03,79144.68,165.0,-0.34263,0.00022,24.06383]
[1778875295534,25.03,79144.68,165.0,-0.34263,0.00022,24.06383]
[1778875295640,25.03,79144.68,165.0,-0.34263,0.00022,24.06383]
[1778875296391,25.03,79143.83,165.0,-0.34281,0.00022,24.06842]
[1778875296432,25.03,79143.83,165.0,-0.34281,0.00022,24.06842]
[1778875296514,25.03,79142.8,165.0,-0.34304,0.00022,24.07413]
[1778875296865,25.03,79142.8,165.0,-0.34304,0.00022,24.07413]
[1778875297858,25.03,79147.74,165.0,-0.34193,0.00022,24.04621]
[1778875298330,25.03,79147.74,165.0,-0.34193,0.00022,24.04621]
[1778875299919,25.03,79150.8,165.0,-0.34124,0.00022,24.02863]
[1778875301475,25.02,79150.62,165.0,-0.34127,0.00022,24.0294]
[1778875301541,25.02,79150.62,165.0,-0.34127,0.00022,24.0294]
[1778875301556,25.02,79150.62,165.0,-0.34127,0.00022,24.0294]
[1778875301561,25.02,79150.52,165.0,-0.34129,0.00022,24.02986]
[1778875301688,25.02,79150.52,165.0,-0.34129,0.00022,24.02986]
[1778875301698,25.02,79150.52,165.0,-0.34129,0.00022,24.02986]
[1778875301728,25.02,79150.52,165.0,-0.34129,0.00022,24.02986]
[1778875302811,25.02,79156.76,165.0,-0.33989,0.00022,23.99405]
[1778875303391,25.02,79164.48,165.0,-0.33816,0.00022,23.9494]
[1778875304554,25.02,79164.48,165.0,-0.33816,0.00022,23.9494]
[1778875304655,25.02,79169.5,165.0,-0.33704,0.00022,23.92011]
[1778875308182,25.02,79169.31,165.0,-0.33707,0.00022,23.92101]
[1778875309108,25.02,79169.46,165.0,-0.33703,0.00022,23.91991]
[1778875309206,25.02,79166.98,165.0,-0.33758,0.00022,23.93424]
[1778875313519,25.02,79161.76,165.0,-0.33873,0.00022,23.96426]
[1778875313718,25.02,79162.01,165.0,-0.33867,0.00022,23.96256]
[1778875313721,25.02,79162.01,165.0,-0.33867,0.00022,23.96256]
[1778875313759,25.02,79162.01,165.0,-0.33867,0.00022,23.96256]
[1778875313961,25.02,79162.01,165.0,-0.33867,0.00022,23.96256]
[1778875314502,25.02,79160.42,165.0,-0.33902,0.00022,23.97168]
[1778875314791,25.02,79152.91,165.0,-0.3407,0.00022,24.01481]
[1778875320835,25.01,79147.73,165.0,-0.34184,0.00022,24.0437]
[1778875321706,25.01,79147.73,165.0,-0.34184,0.00022,24.0437]
[1778875321844,25.01,79150.41,165.0,-0.34123,0.00022,24.02835]
[1778875323320,25.01,79150.41,165.0,-0.34123,0.00022,24.02835]
[1778875328896,25.0,79157.85,165.0,-0.33954,0.00022,23.98486]
[1778875333909,25.0,79157.99,165.0,-0.33949,0.00022,23.98353]
[1778875333916,25.0,79157.99,165.0,-0.33949,0.00022,23.98353]
[1778875333921,25.0,79157.99,165.0,-0.33949,0.00022,23.98353]
[1778875334140,25.0,79157.99,165.0,-0.33949,0.00022,23.98353]
[1778875334508,25.0,79157.99,165.0,-0.33949,0.00022,23.98353]
[1778875334528,25.0,79157.75,165.0,-0.33953,0.00022,23.98464]
[1778875337226,25.0,79163.6,165.0,-0.33822,0.00022,23.95067]
[1778875337258,25.0,79162.76,165.0,-0.33839,0.00022,23.95527]
[1778875338918,25.0,79157.82,165.0,-0.3395,0.00022,23.98381]
[1778875340505,25.0,79155.61,165.0,-0.33999,0.00022,23.9964]
[1778875341830,24.99,79154.81,165.0,-0.34016,0.00022,24.0007]
[1778875341973,24.99,79154.81,165.0,-0.34016,0.00022,24.0007]
[1778875342331,24.99,79157.62,165.0,-0.33951,0.00022,23.98423]
[1778875345359,24.99,79163.63,165.0,-0.33817,0.00022,23.94931]
[1778875345410,24.99,79163.23,165.0,-0.33824,0.00022,23.95135]
[1778875351050,24.99,79162.5,165.0,-0.33836,0.00022,23.95106]
[1778875352743,24.98,79161.6,165.0,-0.33856,0.00022,23.95615]
[1778875358099,24.98,79160.72,165.0,-0.33873,0.00022,23.96048]
[1778875363525,24.98,79159.96,165.0,-0.33888,0.00022,23.96434]
[1778875365193,24.97,79155.71,165.0,-0.33982,0.00022,23.98844]
[1778875365702,24.97,79155.31,165.0,-0.3399,0.00022,23.99059]
[1778875366603,24.97,79155.31,165.0,-0.3399,0.00022,23.99059]
[1778875366705,24.97,79163.58,165.0,-0.33804,0.00022,23.94259]
[1778875368184,24.97,79167.26,165.0,-0.33721,0.00022,23.92101]
[1778875374211,24.97,79168.21,165.0,-0.33697,0.00022,23.91467]
[1778875379650,24.96,79166.96,165.0,-0.33724,0.00022,23.92152]
[1778875379784,24.96,79166.64,165.0,-0.3373,0.00022,23.92327]
[1778875380300,24.96,79158.62,165.0,-0.3391,0.00022,23.96988]
[1778875384146,24.96,79154.79,165.0,-0.33993,0.00022,23.99139]
[1778875384291,24.96,79154.79,165.0,-0.33993,0.00022,23.99139]
[1778875384323,24.96,79154.79,165.0,-0.33993,0.00022,23.99139]
[1778875384424,24.96,79154.79,165.0,-0.33993,0.00022,23.99139]
[1778875384577,24.96,79154.79,165.0,-0.33993,0.00022,23.99139]
[1778875384594,24.96,79153.73,165.0,-0.34017,0.00022,23.99732]
[1778875386300,24.96,79146.41,165.0,-0.3418,0.00022,24.03905]
[1778875391784,24.95,79147.29,165.0,-0.34159,0.00022,24.03372]
[1778875393414,24.95,79140.74,165.0,-0.34306,0.00023,24.07073]
[1778875393443,24.95,79142.44,165.0,-0.34268,0.00022,24.06102]
[1778875396370,24.95,79149.42,165.0,-0.3411,0.00022,24.02101]
[1778875397625,24.95,79149.42,165.0,-0.3411,0.00022,24.02101]
[1778875398284,24.95,79149.49,165.0,-0.34108,0.00022,24.02053]
[1778875398384,24.95,79149.66,165.0,-0.34104,0.00022,24.01948]
[1778875403419,24.95,79148.43,165.0,-0.34129,0.00022,24.02587]
[1778875410468,24.94,79148.11,165.0,-0.34133,0.00022,24.02683]
[1778875415489,24.94,79148.76,165.0,-0.34114,0.00022,24.01879]
[1778875415503,24.94,79148.7,165.0,-0.34115,0.00022,24.01902]
[1778875419066,24.93,79149.22,165.0,-0.34103,0.00022,24.01578]
[1778875419076,24.93,79149.22,165.0,-0.34103,0.00022,24.01578]
[1778875419287,24.93,79149.22,165.0,-0.34103,0.00022,24.01578]
[1778875419532,24.93,79154.94,165.0,-0.33974,0.00022,23.98283]
[1778875420785,24.93,79154.94,165.0,-0.33974,0.00022,23.98283]
[1778875422669,24.93,79159.57,165.0,-0.33869,0.00022,23.95586]
[1778875425403,24.93,79159.14,165.0,-0.33878,0.00022,23.9581]
[1778875425525,24.93,79159.14,165.0,-0.33878,0.00022,23.9581]
[1778875425541,24.93,79159.14,165.0,-0.33878,0.00022,23.9581]
[1778875425689,24.93,79159.14,165.0,-0.33878,0.00022,23.9581]
[1778875425754,24.93,79159.14,165.0,-0.33878,0.00022,23.9581]
[1778875425716,24.93,79159.36,165.0,-0.33873,0.00022,23.95673]
[1778875428287,24.93,79166.2,165.0,-0.33719,0.00022,23.91661]
[1778875428625,24.93,79166.2,165.0,-0.33719,0.00022,23.91661]
[1778875434637,24.92,79165.93,165.0,-0.33722,0.00022,23.91756]
[1778875436144,24.92,79165.72,165.0,-0.33727,0.00022,23.9187]
[1778875441837,24.92,79165.84,165.0,-0.33723,0.00022,23.91757]
[1778875442693,24.92,79162.91,165.0,-0.33788,0.00022,23.93455]
[1778875445505,24.92,79162.68,165.0,-0.33793,0.00022,23.93582]
[1778875450752,24.92,79164.01,165.0,-0.33761,0.00022,23.92757]
[1778875451911,24.92,79163.96,165.0,-0.33762,0.00022,23.92779]
[1778875452632,24.92,79163.96,165.0,-0.33762,0.00022,23.92779]
[1778875452766,24.92,79165.83,165.0,-0.3372,0.00022,23.91677]
[1778875454814,24.92,79165.23,165.0,-0.33733,0.00022,23.9202]
[1778875454827,24.92,79165.23,165.0,-0.33733,0.00022,23.9202]
[1778875454902,24.92,79164.48,165.0,-0.33749,0.00022,23.92451]
[1778875454909,24.92,79164.48,165.0,-0.33749,0.00022,23.92451]
[1778875455577,24.92,79164.48,165.0,-0.33749,0.00022,23.92451]
[1778875455787,24.91,79153.78,165.0,-0.33989,0.00022,23.98657]
[1778875456114,24.91,79153.78,165.0,-0.33989,0.00022,23.98657]
[1778875458735,24.91,79145.15,165.0,-0.34182,0.00023,24.03581]
[1778875458824,24.91,79145.15,165.0,-0.34182,0.00023,24.03581]
[1778875458835,24.91,79144.98,165.0,-0.34186,0.00023,24.03664]
[1778875460600,24.91,79144.86,165.0,-0.34188,0.00023,24.03722]
[1778875460878,24.91,79144.82,165.0,-0.34188,0.00023,24.03736]
[1778875466864,24.91,79144.38,165.0,-0.34197,0.00023,24.0396]
[1778875467828,24.91,79144.38,165.0,-0.34197,0.00023,24.0396]
[1778875467876,24.91,79144.38,165.0,-0.34197,0.00023,24.0396]
[1778875467899,24.91,79144.38,165.0,-0.34197,0.00023,24.0396]
[1778875468266,24.91,79144.38,165.0,-0.34197,0.00023,24.0396]
[1778875468448,24.91,79144.38,165.0,-0.34197,0.00023,24.0396]
[1778875468880,24.91,79133.67,165.0,-0.34439,0.00023,24.1001]
[1778875471529,24.91,79132.09,165.0,-0.34474,0.00023,24.10888]
[1778875472507,24.91,79132.61,165.0,-0.3446,0.00023,24.10193]
[1778875476829,24.91,79133.59,165.0,-0.34436,0.00023,24.09617]
[1778875476936,24.9,79135.83,165.0,-0.34385,0.00023,24.0834]
[1778875480404,24.9,79141.36,165.0,-0.3426,0.00023,24.05197]
[1778875485999,24.9,79140.02,165.0,-0.34288,0.00023,24.05908]
[1778875486897,24.9,79140.02,165.0,-0.34288,0.00023,24.05908]
[1778875489815,24.9,79141.13,165.0,-0.34263,0.00023,24.05263]
[1778875492413,24.9,79142.5,165.0,-0.34231,0.00023,24.04465]
[1778875492630,24.9,79142.5,165.0,-0.34231,0.00023,24.04465]
[1778875497741,24.9,79147.79,165.0,-0.34111,0.00023,24.01418]
[1778875497745,24.9,79147.79,165.0,-0.34111,0.00023,24.01418]
[1778875497826,24.9,79148.59,165.0,-0.34093,0.00023,24.00952]
[1778875497973,24.9,79148.59,165.0,-0.34093,0.00023,24.00952]
[1778875498753,24.9,79148.59,165.0,-0.34093,0.00023,24.00952]
[1778875504069,24.89,79151.42,165.0,-0.34027,0.00022,23.99268]
[1778875504623,24.89,79151.42,165.0,-0.34027,0.00022,23.99268]
[1778875506343,24.89,79146.61,165.0,-0.34134,0.00023,24.01996]
[1778875507450,24.89,79146.05,165.0,-0.34146,0.00023,24.02303]
[1778875507468,24.89,79144.03,165.0,-0.34191,0.00023,24.03447]
[1778875511066,24.89,79141.99,165.0,-0.34236,0.00023,24.04591]
[1778875511192,24.89,79141.99,165.0,-0.34236,0.00023,24.04591]
[1778875513117,24.89,79134.94,165.0,-0.34395,0.00023,24.08569]
[1778875518784,24.88,79132.8,165.0,-0.34442,0.00023,24.09731]
[1778875519207,24.88,79126.71,165.0,-0.34579,0.00023,24.13122]
[1778875519307,24.88,79126.71,165.0,-0.34579,0.00023,24.13122]
[1778875519383,24.88,79126.71,165.0,-0.34579,0.00023,24.13122]
[1778875519393,24.88,79126.71,165.0,-0.34579,0.00023,24.13122]
[1778875519396,24.88,79126.71,165.0,-0.34579,0.00023,24.13122]
[1778875519512,24.88,79124.93,165.0,-0.34619,0.00023,24.14101]
[1778875520221,24.88,79124.93,165.0,-0.34619,0.00023,24.14101]
[1778875520251,24.88,79124.93,165.0,-0.34619,0.00023,24.14101]
[1778875522317,24.88,79115.49,165.0,-0.34832,0.00023,24.19307]
[1778875526086,24.88,79114.94,165.0,-0.34843,0.00023,24.19554]
[1778875526092,24.88,79114.94,165.0,-0.34843,0.00023,24.19554]
[1778875526109,24.88,79114.94,165.0,-0.34843,0.00023,24.19554]
[1778875526579,24.88,79114.94,165.0,-0.34843,0.00023,24.19554]
[1778875526716,24.88,79114.94,165.0,-0.34843,0.00023,24.19554]
[1778875526785,24.88,79114.94,165.0,-0.34843,0.00023,24.19554]
[1778875526871,24.88,79114.94,165.0,-0.34843,0.00023,24.19554]
[1778875526897,24.88,79114.94,165.0,-0.34843,0.00023,24.19554]
[1778875526913,24.88,79114.94,165.0,-0.34843,0.00023,24.19554]
[1778875526888,24.88,79110.37,165.0,-0.34947,0.00023,24.22064]
[1778875526976,24.88,79110.37,165.0,-0.34947,0.00023,24.22064]
[1778875527254,24.88,79110.37,165.0,-0.34947,0.00023,24.22064]
[1778875527402,24.88,79110.37,165.0,-0.34947,0.00023,24.22064]
[1778875527923,24.88,79093.78,165.0,-0.35326,0.00023,24.31007]
[1778875528841,24.88,79093.78,165.0,-0.35326,0.00023,24.31007]
[1778875528927,24.88,79093.78,165.0,-0.35326,0.00023,24.31007]
[1778875528910,24.88,79086.57,165.0,-0.35491,0.00023,24.34826]
[1778875530010,24.88,79086.57,165.0,-0.35491,0.00023,24.34826]
[1778875531491,24.88,79088.24,165.0,-0.35453,0.00023,24.33952]
[1778875531833,24.88,79088.24,165.0,-0.35453,0.00023,24.33952]
[1778875531849,24.88,79088.24,165.0,-0.35453,0.00023,24.33952]
[1778875531914,24.88,79088.24,165.0,-0.35453,0.00023,24.33952]
[1778875531993,24.88,79088.29,165.0,-0.3545,0.00023,24.33546]
[1778875532118,24.88,79088.29,165.0,-0.3545,0.00023,24.33546]
[1778875532922,24.88,79096.35,165.0,-0.35266,0.00023,24.29272]
[1778875533023,24.88,79096.35,165.0,-0.35266,0.00023,24.29272]
[1778875533508,24.88,79096.35,165.0,-0.35266,0.00023,24.29272]
[1778875535547,24.88,79102.11,165.0,-0.35135,0.00023,24.26198]
[1778875536449,24.88,79101.69,165.0,-0.35145,0.00023,24.26432]
[1778875537625,24.88,79101.59,165.0,-0.35148,0.00023,24.26492]
[1778875540016,24.88,79096.76,165.0,-0.35258,0.00023,24.29101]
[1778875540070,24.88,79096.76,165.0,-0.35258,0.00023,24.29101]
[1778875540449,24.88,79096.76,165.0,-0.35258,0.00023,24.29101]
[1778875540785,24.88,79096.76,165.0,-0.35258,0.00023,24.29101]
[1778875540883,24.88,79096.76,165.0,-0.35258,0.00023,24.29101]
[1778875540923,24.88,79093.34,165.0,-0.35337,0.00023,24.30928]
[1778875541006,24.88,79093.34,165.0,-0.35337,0.00023,24.30928]
[1778875541276,24.88,79093.34,165.0,-0.35337,0.00023,24.30928]
[1778875541401,24.88,79078.48,165.0,-0.35677,0.00023,24.38742]
[1778875542557,24.88,79078.48,165.0,-0.35677,0.00023,24.38742]
[1778875542574,24.88,79073.34,165.0,-0.35795,0.00023,24.41403]
[1778875544461,24.88,79074.0,165.0,-0.3578,0.00023,24.41059]
[1778875544562,24.88,79073.94,165.0,-0.35781,0.00023,24.41087]
[1778875545709,24.88,79073.94,165.0,-0.35781,0.00023,24.41087]
[1778875545796,24.88,79073.94,165.0,-0.35781,0.00023,24.41087]
[1778875545808,24.88,79072.96,165.0,-0.35803,0.00023,24.41592]
[1778875548833,24.88,79072.72,165.0,-0.35809,0.00023,24.41708]
[1778875549442,24.88,79072.81,165.0,-0.35806,0.00023,24.41658]
[1778875549447,24.88,79072.81,165.0,-0.35806,0.00023,24.41658]
[1778875549456,24.88,79072.81,165.0,-0.35806,0.00023,24.41658]
[1778875549458,24.88,79072.81,165.0,-0.35806,0.00023,24.41658]
[1778875549463,24.88,79072.81,165.0,-0.35806,0.00023,24.41658]
[1778875549785,24.88,79072.81,165.0,-0.35806,0.00023,24.41658]
[1778875549886,24.88,79072.8,165.0,-0.35807,0.00023,24.41659]
[1778875550839,24.88,79072.8,165.0,-0.35807,0.00023,24.41659]
[1778875550841,24.88,79059.53,165.0,-0.36112,0.00023,24.48423]
[1778875554940,24.88,79057.24,165.0,-0.36164,0.00023,24.49566]
[1778875554989,24.88,79052.83,165.0,-0.36266,0.00023,24.51772]
[1778875555002,24.88,79052.83,165.0,-0.36266,0.00023,24.51772]
[1778875555297,24.88,79052.83,165.0,-0.36266,0.00023,24.51772]
[1778875559904,24.87,79053.68,165.0,-0.36242,0.00023,24.51257]
[1778875560322,24.87,79053.04,165.0,-0.36256,0.00023,24.5156]
[1778875560685,24.87,79053.04,165.0,-0.36256,0.00023,24.5156]
[1778875560751,24.87,79061.96,165.0,-0.36049,0.00023,24.47031]
[1778875561055,24.87,79061.96,165.0,-0.36049,0.00023,24.47031]
[1778875561224,24.87,79061.96,165.0,-0.36049,0.00023,24.47031]
[1778875561542,24.87,79073.01,165.0,-0.35793,0.00023,24.41344]
[1778875563885,24.87,79074.33,165.0,-0.35763,0.00023,24.40666]
[1778875563931,24.87,79074.33,165.0,-0.35763,0.00023,24.40666]
[1778875564374,24.87,79073.93,165.0,-0.35772,0.00023,24.40879]
[1778875564825,24.87,79073.93,165.0,-0.35772,0.00023,24.40879]
[1778875571623,24.87,79071.77,165.0,-0.35822,0.00023,24.41995]
[1778875571691,24.87,79071.77,165.0,-0.35822,0.00023,24.41995]
[1778875572341,24.87,79070.95,165.0,-0.35841,0.00023,24.42418]
[1778875572406,24.87,79070.95,165.0,-0.35841,0.00023,24.42418]
[1778875572417,24.87,79070.95,165.0,-0.35841,0.00023,24.42418]
[1778875572592,24.87,79070.95,165.0,-0.35841,0.00023,24.42418]
[1778875572783,24.87,79070.95,165.0,-0.35841,0.00023,24.42418]
[1778875572840,24.87,79070.95,165.0,-0.35841,0.00023,24.42418]
[1778875572873,24.87,79070.95,165.0,-0.35841,0.00023,24.42418]
[1778875572914,24.87,79072.7,165.0,-0.35801,0.00023,24.41516]
[1778875574851,24.86,79080.95,165.0,-0.35609,0.00023,24.37186]
[1778875575517,24.86,79080.95,165.0,-0.35609,0.00023,24.37186]
[1778875576868,24.86,79081.22,165.0,-0.35603,0.00023,24.37045]
[1778875580521,24.86,79082.45,165.0,-0.35575,0.00023,24.36404]
[1778875583700,24.86,79094.0,165.0,-0.35311,0.00023,24.30311]
[1778875584397,24.86,79094.0,165.0,-0.35311,0.00023,24.30311]
[1778875584460,24.86,79094.0,165.0,-0.35311,0.00023,24.30311]
[1778875584495,24.86,79094.0,165.0,-0.35311,0.00023,24.30311]
[1778875585630,24.86,79097.48,165.0,-0.35232,0.00023,24.28458]
[1778875585757,24.86,79097.48,165.0,-0.35232,0.00023,24.28458]
[1778875586600,24.86,79099.71,165.0,-0.35181,0.00023,24.27269]
[1778875586721,24.86,79106.0,165.0,-0.35038,0.00023,24.2388]
[1778875591757,24.87,79108.59,165.0,-0.34978,0.00023,24.22125]
[1778875594837,24.87,79109.13,165.0,-0.34967,0.00023,24.21846]
[1778875594936,24.87,79110.01,165.0,-0.34947,0.00023,24.21374]
[1778875595638,24.87,79110.01,165.0,-0.34947,0.00023,24.21374]
[1778875596701,24.87,79109.53,165.0,-0.34958,0.00023,24.21645]
[1778875597755,24.87,79110.32,165.0,-0.34941,0.00023,24.21226]
[1778875597889,24.87,79110.32,165.0,-0.34941,0.00023,24.21226]
[1778875597964,24.87,79110.32,165.0,-0.34941,0.00023,24.21226]
[1778875598806,24.87,79118.52,165.0,-0.34755,0.00023,24.16749]
[1778875602220,24.87,79120.06,165.0,-0.34722,0.00023,24.15935]
[1778875602834,24.87,79120.15,165.0,-0.3472,0.00023,24.15892]
[1778875603426,24.87,79120.15,165.0,-0.3472,0.00023,24.15892]
[1778875603734,24.87,79120.15,165.0,-0.3472,0.00023,24.15892]
[1778875610892,24.88,79121.02,165.0,-0.34702,0.00023,24.15457]
[1778875610934,24.88,79121.02,165.0,-0.34702,0.00023,24.15457]
[1778875613516,24.88,79122.09,165.0,-0.34678,0.00023,24.14883]
[1778875613544,24.88,79122.09,165.0,-0.34678,0.00023,24.14883]
[1778875613573,24.88,79122.09,165.0,-0.34678,0.00023,24.14883]
[1778875615034,24.88,79127.95,165.0,-0.34546,0.00023,24.11634]
[1778875616386,24.88,79129.36,165.0,-0.34514,0.00023,24.10836]
[1778875621967,24.88,79130.98,165.0,-0.34478,0.00023,24.09954]
[1778875622495,24.88,79130.98,165.0,-0.34478,0.00023,24.09954]
[1778875622613,24.88,79130.98,165.0,-0.34478,0.00023,24.09954]
[1778875622919,24.88,79130.98,165.0,-0.34478,0.00023,24.09954]
[1778875624046,24.88,79123.33,165.0,-0.34652,0.00023,24.14236]
[1778875631037,24.88,79124.28,165.0,-0.34631,0.00023,24.13739]
[1778875633132,24.89,79124.25,165.0,-0.34633,0.00023,24.13781]
[1778875640234,24.89,79126.26,165.0,-0.34589,0.00023,24.12701]
[1778875640906,24.89,79126.26,165.0,-0.34589,0.00023,24.12701]
[1778875641259,24.89,79125.94,165.0,-0.34597,0.00023,24.12894]
[1778875641394,24.89,79125.94,165.0,-0.34597,0.00023,24.12894]
[1778875642224,24.89,79127.47,165.0,-0.34562,0.00023,24.12049]
[1778875642369,24.89,79127.47,165.0,-0.34562,0.00023,24.12049]
[1778875642460,24.89,79127.47,165.0,-0.34562,0.00023,24.12049]
[1778875642560,24.89,79127.47,165.0,-0.34562,0.00023,24.12049]
[1778875642653,24.89,79127.47,165.0,-0.34562,0.00023,24.12049]
[1778875642661,24.89,79127.47,165.0,-0.34562,0.00023,24.12049]
[1778875642785,24.89,79131.25,165.0,-0.34477,0.00023,24.09944]
[1778875643741,24.89,79119.79,165.0,-0.34737,0.00023,24.16332]
[1778875644125,24.89,79108.0,165.0,-0.35005,0.00023,24.22783]
[1778875646446,24.89,79105.03,165.0,-0.35073,0.00023,24.24399]
[1778875646725,24.89,79105.03,165.0,-0.35073,0.00023,24.24399]
[1778875646784,24.89,79105.03,165.0,-0.35073,0.00023,24.24399]
[1778875646880,24.89,79105.03,165.0,-0.35073,0.00023,24.24399]
[1778875646981,24.89,79103.24,165.0,-0.35114,0.00023,24.25378]
[1778875647333,24.89,79103.24,165.0,-0.35114,0.00023,24.25378]
[1778875647430,24.89,79103.24,165.0,-0.35114,0.00023,24.25378]
[1778875647807,24.89,79103.24,165.0,-0.35114,0.00023,24.25378]
[1778875647908,24.89,79096.19,165.0,-0.35275,0.00023,24.29164]
[1778875648108,24.89,79096.19,165.0,-0.35275,0.00023,24.29164]
[1778875648189,24.89,79096.19,165.0,-0.35275,0.00023,24.29164]
[1778875648233,24.89,79096.19,165.0,-0.35275,0.00023,24.29164]
[1778875648312,24.89,79096.19,165.0,-0.35275,0.00023,24.29164]
[1778875648514,24.89,79096.19,165.0,-0.35275,0.00023,24.29164]
[1778875648862,24.89,79096.19,165.0,-0.35275,0.00023,24.29164]
[1778875648866,24.89,79096.19,165.0,-0.35275,0.00023,24.29164]
[1778875648929,24.89,79096.19,165.0,-0.35275,0.00023,24.29164]
[1778875648989,24.89,79086.54,165.0,-0.35496,0.00023,24.34276]
[1778875650800,24.89,79080.95,165.0,-0.35624,0.00023,24.37201]
[1778875651470,24.89,79078.96,165.0,-0.3567,0.00023,24.38238]
[1778875651697,24.89,79078.96,165.0,-0.3567,0.00023,24.38238]
[1778875652307,24.89,79087.72,165.0,-0.35467,0.00023,24.33275]
[1778875653208,24.89,79087.72,165.0,-0.35467,0.00023,24.33275]
[1778875653784,24.89,79087.72,165.0,-0.35467,0.00023,24.33275]
[1778875653793,24.9,79097.45,165.0,-0.35246,0.00023,24.28128]
[1778875654194,24.9,79097.45,165.0,-0.35246,0.00023,24.28128]
[1778875656709,24.9,79101.56,165.0,-0.35152,0.00023,24.25938]
[1778875658838,24.9,79105.73,165.0,-0.35058,0.00023,24.23705]
[1778875662661,24.9,79107.02,165.0,-0.3503,0.00023,24.23034]
[1778875662854,24.9,79107.02,165.0,-0.3503,0.00023,24.23034]
[1778875663060,24.9,79107.02,165.0,-0.3503,0.00023,24.23052]
[1778875664268,24.9,79115.69,165.0,-0.34834,0.00023,24.18333]
[1778875669340,24.9,79117.26,165.0,-0.34799,0.00023,24.17501]
[1778875670492,24.9,79117.32,165.0,-0.34798,0.00023,24.17477]
[1778875670593,24.9,79117.32,165.0,-0.34799,0.00023,24.17493]
[1778875671278,24.9,79117.32,165.0,-0.34799,0.00023,24.17493]
[1778875671936,24.9,79117.32,165.0,-0.34799,0.00023,24.17493]
[1778875672202,24.91,79117.16,165.0,-0.34803,0.00023,24.17585]
[1778875672533,24.91,79117.16,165.0,-0.34803,0.00023,24.17585]
[1778875672540,24.91,79117.16,165.0,-0.34803,0.00023,24.17585]
[1778875672959,24.91,79117.16,165.0,-0.34803,0.00023,24.17585]
[1778875673297,24.91,79117.47,165.0,-0.34796,0.00023,24.17418]
[1778875673421,24.91,79117.47,165.0,-0.34796,0.00023,24.17418]
[1778875673435,24.91,79117.47,165.0,-0.34796,0.00023,24.17418]
[1778875673734,24.91,79125.34,165.0,-0.34617,0.00023,24.13073]
[1778875675546,24.91,79130.25,165.0,-0.34506,0.00023,24.10336]
[1778875681387,24.91,79137.0,165.0,-0.34355,0.00023,24.06578]
[1778875685610,24.91,79136.55,165.0,-0.34367,0.00023,24.06879]
[1778875685651,24.91,79136.85,165.0,-0.34361,0.00023,24.06721]
[1778875692467,24.91,79137.95,165.0,-0.34337,0.00023,24.06138]
[1778875697502,24.92,79134.24,165.0,-0.34422,0.00023,24.0826]
[1778875700512,24.92,79133.53,165.0,-0.34438,0.00023,24.08663]
[1778875701107,24.92,79133.53,165.0,-0.34438,0.00023,24.08663]
[1778875700523,24.92,79133.81,165.0,-0.34432,0.00023,24.08515]
[1778875702179,24.92,79134.44,165.0,-0.34418,0.00023,24.08152]
[1778875702716,24.92,79134.44,165.0,-0.34418,0.00023,24.08152]
[1778875702767,24.92,79134.44,165.0,-0.34418,0.00023,24.08152]
[1778875708651,24.92,79138.42,165.0,-0.34329,0.00023,24.05941]
[1778875708785,24.92,79138.42,165.0,-0.34329,0.00023,24.05941]
[1778875709252,24.92,79136.76,165.0,-0.34367,0.00023,24.06885]
[1778875711062,24.92,79134.12,165.0,-0.34427,0.00023,24.08381]
[1778875713715,24.92,79130.52,165.0,-0.34506,0.00023,24.10001]
[1778875713785,24.92,79130.52,165.0,-0.34506,0.00023,24.10001]
[1778875713898,24.92,79130.52,165.0,-0.34506,0.00023,24.10001]
[1778875718605,24.92,79124.2,165.0,-0.34647,0.00023,24.13462]
[1778875718649,24.91,79124.63,165.0,-0.34637,0.00023,24.13211]
[1778875723684,24.92,79124.7,165.0,-0.34637,0.00023,24.13228]
[1778875726561,24.92,79123.44,165.0,-0.34667,0.00023,24.13949]
[1778875730553,24.92,79129.05,165.0,-0.34541,0.00023,24.1088]
[1778875733448,24.93,79129.1,165.0,-0.34541,0.00023,24.10875]
[1778875733632,24.93,79129.1,165.0,-0.34541,0.00023,24.10875]
[1778875733754,24.93,79130.16,165.0,-0.34518,0.00023,24.10304]
[1778875734693,24.93,79130.16,165.0,-0.34518,0.00023,24.10304]
[1778875736208,24.92,79135.13,165.0,-0.34405,0.00023,24.07495]
[1778875737147,24.92,79135.13,165.0,-0.34405,0.00023,24.07495]
[1778875737242,24.92,79133.09,165.0,-0.34451,0.00023,24.08633]
[1778875737782,24.92,79131.72,165.0,-0.34481,0.00023,24.09389]
[1778875739784,24.92,79130.4,165.0,-0.3451,0.00023,24.10115]
[1778875739786,24.92,79130.4,165.0,-0.3451,0.00023,24.10115]
[1778875740796,24.92,79130.0,165.0,-0.34519,0.00023,24.10326]
[1778875740817,24.92,79130.0,165.0,-0.34519,0.00023,24.10326]
[1778875741024,24.92,79130.0,165.0,-0.34519,0.00023,24.10326]
[1778875741104,24.92,79127.59,165.0,-0.34573,0.00023,24.1166]
[1778875741941,24.92,79127.59,165.0,-0.34573,0.00023,24.1166]
[1778875741966,24.92,79117.95,165.0,-0.34792,0.00023,24.17004]
[1778875742290,24.92,79117.95,165.0,-0.34792,0.00023,24.17004]
[1778875742429,24.92,79117.95,165.0,-0.34792,0.00023,24.17004]
[1778875742558,24.92,79117.95,165.0,-0.34792,0.00023,24.17004]
[1778875743112,24.92,79117.95,165.0,-0.34792,0.00023,24.17004]
[1778875742819,24.92,79110.87,165.0,-0.34953,0.00023,24.20881]
[1778875743445,24.92,79110.87,165.0,-0.34953,0.00023,24.20881]
[1778875743623,24.92,79110.87,165.0,-0.34953,0.00023,24.20881]
[1778875743697,24.92,79110.87,165.0,-0.34953,0.00023,24.20881]
[1778875745603,24.92,79112.68,165.0,-0.34912,0.00023,24.19907]
[1778875745838,24.92,79108.25,165.0,-0.35013,0.00023,24.2232]
[1778875746658,24.92,79108.25,165.0,-0.35013,0.00023,24.2232]
[1778875748008,24.92,79108.34,165.0,-0.35012,0.00023,24.2228]
[1778875748112,24.92,79108.34,165.0,-0.35012,0.00023,24.2228]
[1778875748545,24.93,79105.21,165.0,-0.35083,0.00023,24.2398]
[1778875748681,24.93,79105.21,165.0,-0.35083,0.00023,24.2398]
[1778875748796,24.93,79105.21,165.0,-0.35083,0.00023,24.2398]
[1778875749179,24.93,79101.66,165.0,-0.35164,0.00023,24.25897]
[1778875752252,24.93,79101.0,165.0,-0.3518,0.00023,24.2627]
[1778875753399,24.93,79100.86,165.0,-0.35183,0.00023,24.26351]
[1778875756547,24.93,79100.93,165.0,-0.35183,0.00023,24.26331]
[1778875760605,24.93,79109.82,165.0,-0.34982,0.00023,24.21571]
[1778875760944,24.93,79109.52,165.0,-0.34989,0.00023,24.21743]
[1778875765979,24.93,79109.2,165.0,-0.34997,0.00023,24.21941]
[1778875769776,24.93,79107.89,165.0,-0.35027,0.00023,24.22665]
[1778875769815,24.93,79107.89,165.0,-0.35027,0.00023,24.22665]
[1778875770008,24.94,79108.67,165.0,-0.3501,0.00023,24.22247]
[1778875774784,24.94,79108.35,165.0,-0.35016,0.00023,24.22047]
[1778875776091,24.94,79105.64,165.0,-0.35078,0.00023,24.23528]
[1778875778602,24.94,79095.24,165.0,-0.35316,0.00023,24.29111]
[1778875783892,24.94,79094.79,165.0,-0.35327,0.00023,24.2937]
[1778875783894,24.94,79094.79,165.0,-0.35327,0.00023,24.2937]
[1778875785039,24.94,79098.28,165.0,-0.35247,0.00023,24.27518]
[1778875785042,24.94,79098.28,165.0,-0.35247,0.00023,24.27518]
[1778875788051,24.94,79094.6,165.0,-0.35332,0.00023,24.29492]
[1778875793168,24.94,79092.08,165.0,-0.3539,0.00023,24.30849]
[1778875798203,24.95,79092.94,165.0,-0.35371,0.00023,24.30414]
[1778875799535,24.95,79092.89,165.0,-0.35373,0.00023,24.30445]
[1778875801107,24.95,79092.89,165.0,-0.35373,0.00023,24.30449]
[1778875801139,24.95,79092.89,165.0,-0.35373,0.00023,24.30449]
[1778875801210,24.95,79092.89,165.0,-0.35373,0.00023,24.30449]
[1778875801589,24.95,79089.26,165.0,-0.35456,0.00023,24.32366]
[1778875802234,24.95,79082.23,165.0,-0.35617,0.00023,24.36047]
[1778875804876,24.95,79080.5,165.0,-0.35656,0.00023,24.36948]
[1778875804887,24.95,79080.5,165.0,-0.35656,0.00023,24.36948]
[1778875804968,24.95,79079.97,165.0,-0.35669,0.00023,24.37225]
[1778875806020,24.95,79079.97,165.0,-0.35669,0.00023,24.37225]
[1778875806795,24.95,79086.52,165.0,-0.35519,0.00023,24.33814]
[1778875806810,24.95,79086.52,165.0,-0.35519,0.00023,24.33814]
[1778875807006,24.95,79086.52,165.0,-0.35519,0.00023,24.33814]
[1778875807213,24.95,79094.51,165.0,-0.35337,0.00023,24.29611]
[1778875808159,24.95,79094.51,165.0,-0.35337,0.00023,24.29611]
[1778875808878,24.95,79098.79,165.0,-0.3524,0.00023,24.27342]
[1778875810058,24.95,79103.91,165.0,-0.35123,0.00023,24.2461]
[1778875814801,24.95,79094.94,165.0,-0.35328,0.00023,24.29414]
[1778875819216,24.95,79094.6,165.0,-0.35337,0.00023,24.29611]
[1778875826827,24.95,79093.92,165.0,-0.35353,0.00023,24.29999]
[1778875828844,24.95,79091.59,165.0,-0.35407,0.00023,24.31235]
[1778875829226,24.95,79091.59,165.0,-0.35407,0.00023,24.31235]
[1778875830102,24.95,79089.82,165.0,-0.35447,0.00023,24.32171]
[1778875830203,24.95,79088.66,165.0,-0.35474,0.00023,24.32782]
[1778875831637,24.95,79088.83,165.0,-0.3547,0.00023,24.32692]
[1778875831787,24.95,79088.83,165.0,-0.3547,0.00023,24.32692]
[1778875833452,24.95,79077.13,165.0,-0.35736,0.00023,24.38405]
[1778875835712,24.95,79077.83,165.0,-0.3572,0.00023,24.38044]
[1778875842256,24.95,79075.23,165.0,-0.35779,0.00023,24.39377]
[1778875844894,24.95,79078.79,165.0,-0.35697,0.00023,24.3754]
[1778875844955,24.95,79078.79,165.0,-0.35697,0.00023,24.3754]
[1778875845785,24.95,79078.99,165.0,-0.35693,0.00023,24.37438]
[1778875852585,24.96,79088.31,165.0,-0.35481,0.00023,24.32607]
[1778875853887,24.96,79088.31,165.0,-0.35481,0.00023,24.32607]
[1778875853910,24.96,79088.31,165.0,-0.35481,0.00023,24.32607]
[1778875858784,24.96,79083.52,165.0,-0.35591,0.00023,24.3513]
[1778875860192,24.96,79079.8,165.0,-0.35676,0.00023,24.37068]
[1778875860582,24.96,79076.72,165.0,-0.35747,0.00023,24.3866]
[1778875865825,24.96,79074.7,165.0,-0.35793,0.00023,24.39699]
[1778875865846,24.96,79074.7,165.0,-0.35793,0.00023,24.39699]
[1778875865998,24.96,79074.07,165.0,-0.35807,0.00023,24.40021]
[1778875868276,24.96,79070.34,165.0,-0.35893,0.00023,24.4193]
[1778875868282,24.96,79067.86,165.0,-0.35952,0.00023,24.43253]
[1778875869705,24.96,79076.31,165.0,-0.35757,0.00023,24.38895]
[1778875872970,24.96,79078.0,165.0,-0.35718,0.00023,24.38022]
[1778875876011,24.96,79077.51,165.0,-0.3573,0.00023,24.38273]
[1778875876018,24.96,79077.51,165.0,-0.3573,0.00023,24.38273]
[1778875876114,24.96,79076.62,165.0,-0.3575,0.00023,24.38731]
[1778875878605,24.96,79074.17,165.0,-0.35807,0.00023,24.40004]
[1778875879674,24.97,79074.55,165.0,-0.358,0.00023,24.39863]
[1778875884811,24.98,79073.54,165.0,-0.35828,0.00023,24.40503]
[1778875889846,24.98,79073.77,165.0,-0.35824,0.00023,24.40407]
[1778875894881,24.98,79073.92,165.0,-0.3582,0.00023,24.39969]
[1778875899916,24.98,79073.26,165.0,-0.35836,0.00023,24.40327]
[1778875901144,24.98,79073.26,165.0,-0.35836,0.00023,24.40327]
[1778875906965,24.98,79072.69,165.0,-0.3585,0.00023,24.40644]
[1778875912000,24.99,79067.31,165.0,-0.35976,0.00023,24.43454]
[1778875917035,24.99,79072.57,165.0,-0.35857,0.00023,24.408]
[1778875922245,24.99,79072.74,165.0,-0.35853,0.00023,24.40723]
[1778875928527,24.99,79072.11,165.0,-0.35868,0.00023,24.41056]
[1778875934154,24.99,79072.09,165.0,-0.35869,0.00023,24.41082]
[1778875939189,24.99,79072.31,165.0,-0.35864,0.00023,24.40978]
[1778875944234,24.99,79072.45,165.0,-0.35862,0.00023,24.40914]
[1778875946809,25.0,79073.56,165.0,-0.35836,0.00023,24.40351]
[1778875946834,25.0,79073.56,165.0,-0.35836,0.00023,24.40351]
[1778875950444,25.0,79079.2,165.0,-0.35708,0.00023,24.37467]
[1778875950787,25.0,79079.2,165.0,-0.35708,0.00023,24.37467]
[1778875955131,25.0,79073.21,165.0,-0.35844,0.00023,24.4017]
[1778875955519,25.0,79077.08,165.0,-0.35755,0.00023,24.38188]
[1778875957912,25.0,79082.4,165.0,-0.35634,0.00023,24.35448]
[1778875958335,25.0,79083.92,165.0,-0.35599,0.00023,24.34665]
[1778875959975,25.0,79087.52,165.0,-0.35517,0.00023,24.32787]
[1778875962243,25.0,79090.43,165.0,-0.35451,0.00023,24.31262]
[1778875962416,25.0,79090.43,165.0,-0.35451,0.00023,24.31262]
[1778875964523,25.0,79086.02,165.0,-0.35551,0.00023,24.33569]
[1778875970419,25.0,79086.84,165.0,-0.35533,0.00023,24.33138]
[1778875971165,25.0,79086.84,165.0,-0.35533,0.00023,24.33138]
[1778875971168,25.0,79086.84,165.0,-0.35533,0.00023,24.33138]
[1778875977143,25.0,79086.82,165.0,-0.35533,0.00023,24.33151]
[1778875982504,25.0,79086.44,165.0,-0.35542,0.00023,24.33358]
[1778875987540,25.0,79089.86,165.0,-0.35465,0.00023,24.31579]
[1778875988618,25.0,79089.86,165.0,-0.35465,0.00023,24.31579]
[1778875988828,25.0,79089.86,165.0,-0.35465,0.00023,24.31579]
[1778875993404,25.0,79090.87,165.0,-0.35442,0.00023,24.31064]
[1778875993582,25.0,79090.71,165.0,-0.35446,0.00023,24.31156]
[1778875994496,25.0,79090.71,165.0,-0.35446,0.00023,24.31156]
[1778875994793,25.0,79090.71,165.0,-0.35446,0.00023,24.31156]
[1778875995924,25.0,79091.28,165.0,-0.35433,0.00023,24.30856]
[1778875997815,25.0,79090.99,165.0,-0.3544,0.00023,24.31008]
[1778875998342,25.0,79090.99,165.0,-0.3544,0.00023,24.31008]
[1778875999280,25.0,79091.11,165.0,-0.35437,0.00023,24.30945]
[1778876000485,25.0,79091.42,165.0,-0.3543,0.00023,24.30783]
[1778876006180,25.0,79091.5,165.0,-0.35428,0.00023,24.30741]
[1778876006185,25.0,79091.5,165.0,-0.35428,0.00023,24.30741]
[1778876006201,25.0,79091.5,165.0,-0.35428,0.00023,24.30741]
[1778876006239,25.0,79091.5,165.0,-0.35428,0.00023,24.30741]
[1778876006673,25.0,79099.36,165.0,-0.35249,0.00023,24.26589]
[1778876009686,25.0,79105.37,165.0,-0.35113,0.00023,24.23395]
[1778876009716,25.0,79105.37,165.0,-0.35113,0.00023,24.23395]
[1778876014391,25.0,79111.05,165.0,-0.34984,0.00023,24.19973]
[1778876014426,25.0,79111.05,165.0,-0.34984,0.00023,24.19973]
[1778876014492,25.0,79111.03,165.0,-0.34984,0.00023,24.19993]
[1778876014729,25.01,79112.17,165.0,-0.34959,0.00023,24.19385]
[1778876017912,25.01,79115.01,165.0,-0.34895,0.00023,24.17853]
[1778876023793,25.01,79116.82,165.0,-0.34856,0.00023,24.16909]
[1778876025485,25.01,79116.82,165.0,-0.34856,0.00023,24.16909]
[1778876028625,25.01,79115.48,165.0,-0.34887,0.00023,24.17663]
[1778876028827,25.01,79114.86,165.0,-0.34901,0.00023,24.18005]
[1778876033862,25.01,79115.21,165.0,-0.34894,0.00023,24.17843]
[1778876038897,25.02,79111.64,165.0,-0.34976,0.00023,24.1981]
[1778876043932,25.02,79105.9,165.0,-0.35107,0.00023,24.22918]
[1778876049493,25.02,79102.68,165.0,-0.3518,0.00023,24.24643]
[1778876053384,25.02,79095.79,165.0,-0.35337,0.00023,24.28296]
[1778876053693,25.02,79095.17,165.0,-0.35351,0.00023,24.2862]
[1778876054025,25.02,79095.17,165.0,-0.35351,0.00023,24.2862]
[1778876054111,25.02,79099.85,165.0,-0.35244,0.00023,24.26143]
[1778876054825,25.02,79099.85,165.0,-0.35244,0.00023,24.26143]
[1778876055507,25.02,79099.85,165.0,-0.35244,0.00023,24.26143]
[1778876065079,25.02,79109.63,165.0,-0.35023,0.00023,24.20918]
[1778876070114,25.02,79108.84,165.0,-0.35041,0.00023,24.21359]
[1778876072070,25.02,79108.84,165.0,-0.35041,0.00023,24.21359]
[1778876072128,25.02,79108.83,165.0,-0.3504,0.00023,24.20984]
[1778876077164,25.02,79108.18,165.0,-0.35055,0.00023,24.21349]
[1778876082071,25.02,79108.13,165.0,-0.35057,0.00023,24.21386]
[1778876082199,25.02,79107.98,165.0,-0.3506,0.00023,24.2147]
[1778876087382,25.02,79108.49,165.0,-0.35049,0.00023,24.21202]
[1778876094283,25.02,79108.87,165.0,-0.35041,0.00023,24.21014]
[1778876099318,25.02,79108.91,165.0,-0.35041,0.00023,24.21004]
[1778876103749,25.02,79110.44,165.0,-0.35006,0.00023,24.20189]
[1778876104353,25.02,79108.22,165.0,-0.35057,0.00023,24.21388]
[1778876109388,25.03,79108.57,165.0,-0.35049,0.00023,24.21211]
[1778876114423,25.03,79108.9,165.0,-0.35042,0.00023,24.21046]
[1778876119458,25.03,79108.22,165.0,-0.35058,0.00023,24.21424]
[1778876124493,25.03,79109.16,165.0,-0.35037,0.00023,24.20929]
[1778876129528,25.03,79108.51,165.0,-0.35053,0.00023,24.2129]
[1778876134563,25.03,79109.04,165.0,-0.35039,0.00023,24.20632]
[1778876139598,25.03,79109.0,165.0,-0.35041,0.00023,24.20666]
[1778876151682,25.03,79109.32,165.0,-0.35034,0.00023,24.20522]
[1778876156832,25.03,79102.82,165.0,-0.35182,0.00023,24.24009]
[1778876161894,25.03,79099.13,165.0,-0.35266,0.00023,24.25978]
[1778876161978,25.03,79099.13,165.0,-0.35266,0.00023,24.25978]
[1778876162100,25.03,79099.13,165.0,-0.35266,0.00023,24.25978]
[1778876162109,25.03,79099.13,165.0,-0.35266,0.00023,24.25978]
[1778876162181,25.03,79099.13,165.0,-0.35266,0.00023,24.25978]
[1778876162282,25.03,79100.71,165.0,-0.3523,0.00023,24.25144]
[1778876163770,25.03,79111.73,165.0,-0.3498,0.00023,24.19238]
[1778876169812,25.03,79112.4,165.0,-0.34966,0.00023,24.18895]
[1778876172912,25.04,79112.33,165.0,-0.34968,0.00023,24.18939]
[1778876172972,25.04,79112.33,165.0,-0.34968,0.00023,24.18939]
[1778876173066,25.04,79112.86,165.0,-0.34956,0.00023,24.1866]
[1778876174749,25.04,79112.82,165.0,-0.34957,0.00023,24.18681]
[1778876175249,25.04,79110.25,165.0,-0.35015,0.00023,24.20071]
[1778876180980,25.04,79106.5,165.0,-0.35101,0.00023,24.22092]
[1778876181151,25.04,79106.5,165.0,-0.35101,0.00023,24.22092]
[1778876181561,25.04,79106.5,165.0,-0.35101,0.00023,24.22092]
[1778876181662,25.04,79106.42,165.0,-0.35102,0.00023,24.22137]
[1778876186935,25.04,79104.99,165.0,-0.35136,0.00023,24.2293]
[1778876189018,25.04,79105.63,165.0,-0.35122,0.00023,24.22592]
[1778876189812,25.04,79105.13,165.0,-0.35133,0.00023,24.22865]
[1778876190443,25.04,79105.13,165.0,-0.35133,0.00023,24.22865]
[1778876190606,25.04,79105.13,165.0,-0.35133,0.00023,24.22865]
[1778876192574,25.04,79095.31,165.0,-0.35355,0.00023,24.27711]
[1778876194776,25.04,79094.46,165.0,-0.35374,0.00023,24.2816]
[1778876197698,25.04,79093.26,165.0,-0.35402,0.00023,24.28793]
[1778876198885,25.04,79093.36,165.0,-0.35399,0.00023,24.28741]
[1778876201537,25.04,79093.06,165.0,-0.35406,0.00023,24.28899]
[1778876201580,25.04,79093.04,165.0,-0.35407,0.00023,24.28911]
[1778876201784,25.04,79093.04,165.0,-0.35407,0.00023,24.28911]
[1778876202696,25.04,79090.65,165.0,-0.35461,0.00023,24.30164]
[1778876208082,25.04,79087.91,165.0,-0.35524,0.00023,24.31615]
[1778876213117,25.04,79085.69,165.0,-0.35575,0.00023,24.3278]
[1778876218152,25.04,79085.16,165.0,-0.35588,0.00023,24.33063]
[1778876220048,25.04,79085.31,165.0,-0.35584,0.00023,24.32987]
[1778876225201,25.04,79080.0,165.0,-0.35705,0.00023,24.35733]
[1778876228488,25.04,79081.3,165.0,-0.35676,0.00023,24.35063]
[1778876230236,25.04,79089.43,165.0,-0.35491,0.00023,24.30846]
[1778876235271,25.05,79088.85,165.0,-0.35505,0.00023,24.31168]
[1778876240510,25.05,79088.69,165.0,-0.35509,0.00023,24.31267]
[1778876240599,25.05,79088.76,165.0,-0.35508,0.00023,24.31234]
[1778876241849,25.05,79088.14,165.0,-0.35522,0.00023,24.31557]
[1778876242320,25.05,79088.05,165.0,-0.35524,0.00023,24.31604]
[1778876246128,25.05,79088.44,165.0,-0.35515,0.00023,24.31401]
[1778876246348,25.05,79089.51,165.0,-0.3549,0.00023,24.30843]
[1778876248460,25.05,79089.97,165.0,-0.3548,0.00023,24.30602]
[1778876254404,25.05,79094.82,165.0,-0.35368,0.00023,24.27684]
[1778876257750,25.05,79095.3,165.0,-0.35358,0.00023,24.27437]
[1778876261968,25.05,79095.85,165.0,-0.35345,0.00023,24.27155]
[1778876266363,25.05,79096.01,165.0,-0.35342,0.00023,24.27079]
[1778876266564,25.05,79096.01,165.0,-0.35342,0.00023,24.27079]
[1778876266815,25.05,79095.76,165.0,-0.35348,0.00023,24.27213]
[1778876272431,25.05,79095.69,165.0,-0.3535,0.00023,24.27255]
[1778876277565,25.05,79095.69,165.0,-0.3535,0.00023,24.27268]
[1778876282600,25.05,79096.2,165.0,-0.35339,0.00023,24.27006]
[1778876284730,25.05,79095.58,165.0,-0.35353,0.00023,24.27334]
[1778876285658,25.05,79095.88,165.0,-0.35346,0.00023,24.27177]
[1778876290660,25.05,79104.46,165.0,-0.35152,0.00023,24.22645]
[1778876295849,25.06,79104.21,165.0,-0.35159,0.00023,24.22796]
[1778876300610,25.06,79104.21,165.0,-0.3516,0.00023,24.22824]
[1778876302734,25.06,79104.39,165.0,-0.35156,0.00023,24.22737]
[1778876306228,25.06,79104.52,165.0,-0.35154,0.00023,24.22685]
[1778876306307,25.06,79104.52,165.0,-0.35154,0.00023,24.22685]
[1778876306462,25.06,79104.52,165.0,-0.35154,0.00023,24.22685]
[1778876306463,25.06,79104.52,165.0,-0.35154,0.00023,24.22685]
[1778876306513,25.06,79104.52,165.0,-0.35154,0.00023,24.22685]
[1778876306773,25.06,79113.74,165.0,-0.34945,0.00023,24.17736]
[1778876307105,25.06,79113.74,165.0,-0.34945,0.00023,24.17736]
[1778876307500,25.06,79113.74,165.0,-0.34945,0.00023,24.17736]
[1778876307780,25.06,79121.16,165.0,-0.34777,0.00023,24.13696]
[1778876308814,25.06,79121.16,165.0,-0.34777,0.00023,24.13676]
[1778876308915,25.06,79130.68,165.0,-0.34562,0.00023,24.08437]
[1778876310146,25.06,79130.68,165.0,-0.34562,0.00023,24.08437]
[1778876310218,25.06,79131.76,165.0,-0.34537,0.00023,24.07835]
[1778876313784,25.06,79130.28,165.0,-0.34569,0.00023,24.08264]
[1778876315576,25.06,79129.82,165.0,-0.34579,0.00023,24.08518]
[1778876318784,25.06,79131.77,165.0,-0.34535,0.00023,24.07434]
[1778876325510,25.06,79125.95,165.0,-0.34666,0.00023,24.10644]
[1778876331857,25.06,79126.81,165.0,-0.34646,0.00023,24.10157]
[1778876336498,25.06,79125.37,165.0,-0.34679,0.00023,24.10955]
[1778876336599,25.06,79124.98,165.0,-0.34688,0.00023,24.11174]
[1778876342078,25.06,79124.31,165.0,-0.34703,0.00023,24.11561]
[1778876345104,25.06,79123.96,165.0,-0.34712,0.00023,24.1176]
[1778876345203,25.06,79124.4,165.0,-0.34702,0.00023,24.11522]
[1778876347019,25.06,79124.4,165.0,-0.34702,0.00023,24.11522]
[1778876348425,25.06,79124.66,165.0,-0.34696,0.00023,24.11383]
[1778876348692,25.06,79124.19,165.0,-0.34707,0.00023,24.11644]
[1778876350025,25.06,79119.12,165.0,-0.34821,0.00023,24.14421]
[1778876350134,25.06,79116.68,165.0,-0.34877,0.00023,24.15748]
[1778876355169,25.06,79115.97,165.0,-0.34894,0.00023,24.16163]
[1778876360204,25.06,79115.91,165.0,-0.34896,0.00023,24.16224]
[1778876365239,25.07,79116.09,165.0,-0.34893,0.00023,24.16159]
[1778876371787,25.07,79116.13,165.0,-0.34893,0.00023,24.16149]
[1778876374777,25.07,79115.31,165.0,-0.34911,0.00023,24.16242]
[1778876374790,25.07,79115.31,165.0,-0.34911,0.00023,24.16242]
[1778876374997,25.07,79115.78,165.0,-0.34901,0.00023,24.15992]
[1778876378330,25.07,79111.43,165.0,-0.35,0.00023,24.18369]
[1778876380344,25.07,79111.87,165.0,-0.3499,0.00023,24.18143]
[1778876385379,25.07,79117.07,165.0,-0.34874,0.00023,24.15365]
[1778876390414,25.08,79114.37,165.0,-0.34937,0.00023,24.16871]
[1778876393320,25.08,79107.83,165.0,-0.35085,0.00023,24.20403]
[1778876393457,25.08,79107.83,165.0,-0.35085,0.00023,24.20403]
[1778876393784,25.08,79107.83,165.0,-0.35085,0.00023,24.20403]
[1778876394261,25.08,79107.82,165.0,-0.35086,0.00023,24.20413]
[1778876395726,25.08,79107.82,165.0,-0.35086,0.00023,24.20418]
[1778876395729,25.08,79107.82,165.0,-0.35086,0.00023,24.20418]
[1778876399334,25.08,79106.97,165.0,-0.35106,0.00023,24.20886]
[1778876400319,25.08,79107.0,165.0,-0.35105,0.00023,24.20879]
[1778876403892,25.08,79106.47,165.0,-0.35118,0.00023,24.2118]
[1778876403894,25.08,79106.47,165.0,-0.35118,0.00023,24.2118]
[1778876409547,25.08,79095.51,165.0,-0.35367,0.00023,24.26996]
[1778876410878,25.08,79095.51,165.0,-0.35367,0.00023,24.26996]
[1778876411561,25.08,79091.48,165.0,-0.35459,0.00023,24.2911]
[1778876415253,25.08,79089.36,165.0,-0.35507,0.00023,24.30213]
[1778876415784,25.08,79089.36,165.0,-0.35507,0.00023,24.30213]
[1778876417104,25.08,79082.63,165.0,-0.3566,0.00023,24.33702]
[1778876417820,25.08,79082.63,165.0,-0.3566,0.00023,24.33702]
[1778876420732,25.08,79075.12,165.0,-0.35831,0.00023,24.37548]
[1778876427341,25.08,79074.67,165.0,-0.3584,0.00023,24.37756]
[1778876428465,25.08,79074.79,165.0,-0.35837,0.00023,24.37687]
[1778876428902,25.08,79074.9,165.0,-0.35834,0.00023,24.37627]
[1778876433817,25.08,79075.04,165.0,-0.35832,0.00023,24.37563]
[1778876434186,25.08,79074.57,165.0,-0.35841,0.00023,24.3743]
[1778876434723,25.08,79063.33,165.0,-0.36098,0.00023,24.43108]
[1778876435027,25.08,79063.33,165.0,-0.36098,0.00023,24.43108]
[1778876435223,25.08,79063.33,165.0,-0.36098,0.00023,24.43108]
[1778876435226,25.08,79063.33,165.0,-0.36098,0.00023,24.43108]
[1778876435272,25.08,79063.33,165.0,-0.36098,0.00023,24.43108]
[1778876435833,25.08,79052.93,165.0,-0.36336,0.00023,24.48267]
[1778876437657,25.08,79052.26,165.0,-0.3635,0.00023,24.4855]
[1778876440634,25.07,79051.49,165.0,-0.36363,0.00023,24.48835]
[1778876444839,25.06,79047.31,165.0,-0.36454,0.00023,24.50774]
[1778876446380,25.05,79049.81,165.0,-0.36394,0.00023,24.49495]
[1778876450551,25.04,79042.14,165.0,-0.36565,0.00023,24.53108]
[1778876451728,25.04,79041.62,165.0,-0.36575,0.00023,24.53303]
[1778876456879,25.01,79038.74,165.0,-0.3663,0.00023,24.54455]
[1778876458982,25.01,79038.98,165.0,-0.36624,0.00023,24.54328]
[1778876461133,25.01,79040.4,165.0,-0.36591,0.00023,24.5363]
[1778876463410,25.01,79040.2,165.0,-0.36595,0.00023,24.53718]
[1778876464829,25.01,79044.12,165.0,-0.36505,0.00023,24.51808]
[1778876465051,25.01,79045.08,165.0,-0.36482,0.00023,24.51336]
[1778876465478,25.01,79045.08,165.0,-0.36482,0.00023,24.51336]
[1778876465672,25.01,79045.08,165.0,-0.36482,0.00023,24.51336]
[1778876466657,25.01,79045.08,165.0,-0.36482,0.00023,24.51334]
[1778876472349,25.01,79044.52,165.0,-0.36495,0.00023,24.51596]
[1778876478028,25.01,79043.94,165.0,-0.36507,0.00023,24.51856]
[1778876483063,25.01,79041.08,165.0,-0.36572,0.00023,24.53233]
[1778876486395,25.01,79041.12,165.0,-0.36571,0.00023,24.5321]
[1778876486784,25.01,79041.12,165.0,-0.36571,0.00023,24.5321]
[1778876489603,25.0,79038.07,165.0,-0.36641,0.00023,24.54672]
[1778876489756,25.0,79038.07,165.0,-0.36641,0.00023,24.54672]
[1778876492575,25.0,79037.84,165.0,-0.36644,0.00023,24.54389]
[1778876498172,25.0,79038.55,165.0,-0.36626,0.00023,24.54016]
[1778876503209,25.0,79037.44,165.0,-0.36651,0.00023,24.54531]
[1778876506741,25.0,79037.74,165.0,-0.36644,0.00023,24.54377]
[1778876507327,25.0,79043.02,165.0,-0.36521,0.00023,24.5181]
[1778876510285,25.0,79046.12,165.0,-0.36449,0.00023,24.50278]
[1778876510514,25.0,79046.12,165.0,-0.36449,0.00023,24.50278]
[1778876513884,25.0,79053.68,165.0,-0.36275,0.00023,24.46549]
[1778876514329,25.0,79053.32,165.0,-0.36283,0.00023,24.4673]
[1778876514636,25.0,79053.32,165.0,-0.36283,0.00023,24.4673]
[1778876514653,25.0,79053.32,165.0,-0.36283,0.00023,24.4673]
[1778876516212,25.0,79054.77,165.0,-0.3625,0.00023,24.46012]
[1778876522343,25.0,79057.23,165.0,-0.36194,0.00023,24.44798]
[1778876528314,25.0,79057.18,165.0,-0.36195,0.00023,24.44831]
[1778876528334,25.0,79057.18,165.0,-0.36195,0.00023,24.44831]
[1778876530399,25.0,79065.31,165.0,-0.36009,0.00023,24.40757]
[1778876533428,25.0,79065.54,165.0,-0.36004,0.00023,24.40654]
[1778876537449,25.0,79073.42,165.0,-0.35825,0.00023,24.36669]
[1778876540790,25.0,79074.74,165.0,-0.35795,0.00023,24.36007]
[1778876540890,25.0,79074.58,165.0,-0.35799,0.00023,24.36104]
[1778876546969,25.0,79078.46,165.0,-0.35711,0.00023,24.34107]
[1778876555504,25.0,79082.2,165.0,-0.35623,0.00023,24.31793]
[1778876555812,25.0,79082.2,165.0,-0.35623,0.00023,24.31793]
[1778876561617,25.0,79083.17,165.0,-0.35601,0.00023,24.31292]
[1778876565941,25.0,79082.55,165.0,-0.35615,0.00023,24.31613]
[1778876566002,25.0,79082.55,165.0,-0.35615,0.00023,24.31613]
[1778876566016,25.0,79082.55,165.0,-0.35615,0.00023,24.31613]
[1778876566020,25.0,79082.55,165.0,-0.35615,0.00023,24.31613]
[1778876567663,25.0,79089.47,165.0,-0.35457,0.00023,24.28002]
[1778876572698,25.0,79090.21,165.0,-0.35441,0.00023,24.27624]
[1778876579747,25.01,79091.99,165.0,-0.35401,0.00023,24.26715]
[1778876584782,25.01,79093.21,165.0,-0.35375,0.00023,24.26099]
[1778876589817,25.01,79092.17,165.0,-0.354,0.00023,24.26674]
[1778876594852,25.01,79093.2,165.0,-0.35377,0.00023,24.26161]
[1778876597359,25.01,79093.27,165.0,-0.35376,0.00023,24.26136]
[1778876597397,25.01,79093.27,165.0,-0.35376,0.00023,24.26136]
[1778876597578,25.01,79093.27,165.0,-0.35376,0.00023,24.26136]
[1778876597873,25.01,79096.12,165.0,-0.35312,0.00023,24.24637]
[1778876598469,25.01,79096.12,165.0,-0.35312,0.00023,24.24637]
[1778876598539,25.01,79096.12,165.0,-0.35312,0.00023,24.24637]
[1778876599418,25.01,79100.5,165.0,-0.35212,0.00023,24.22315]
[1778876604922,25.02,79100.57,165.0,-0.35212,0.00023,24.22307]
[1778876610964,25.02,79100.67,165.0,-0.35211,0.00023,24.22283]
[1778876615999,25.02,79100.57,165.0,-0.35212,0.00023,24.21976]
[1778876621034,25.02,79100.93,165.0,-0.35205,0.00023,24.2181]
[1778876624344,25.02,79101.0,165.0,-0.35204,0.00023,24.21788]
[1778876624373,25.02,79101.0,165.0,-0.35204,0.00023,24.21788]
[1778876624510,25.02,79101.0,165.0,-0.35204,0.00023,24.21788]
[1778876630097,25.03,79100.35,165.0,-0.3522,0.00023,24.22166]
[1778876635604,25.03,79100.32,165.0,-0.35221,0.00023,24.22193]
[1778876635609,25.03,79100.32,165.0,-0.35221,0.00023,24.22193]
[1778876636366,25.03,79101.18,165.0,-0.35202,0.00023,24.21758]
[1778876636710,25.03,79101.18,165.0,-0.35202,0.00023,24.21758]
[1778876640648,25.03,79105.41,165.0,-0.35107,0.00023,24.1952]
[1778876643188,25.03,79097.21,165.0,-0.35295,0.00023,24.23916]
[1778876644388,25.03,79097.21,165.0,-0.35295,0.00023,24.23916]
[1778876644789,25.03,79097.21,165.0,-0.35295,0.00023,24.23916]
[1778876645444,25.03,79094.95,165.0,-0.35346,0.00023,24.25119]
[1778876645815,25.03,79094.95,165.0,-0.35346,0.00023,24.25119]
[1778876647214,25.03,79093.64,165.0,-0.35376,0.00023,24.25813]
[1778876647294,25.03,79093.64,165.0,-0.35376,0.00023,24.25813]
[1778876647335,25.03,79093.64,165.0,-0.35376,0.00023,24.25813]
[1778876647399,25.03,79093.64,165.0,-0.35376,0.00023,24.25813]
[1778876649739,25.03,79086.83,165.0,-0.35532,0.00023,24.29387]
[1778876650114,25.03,79083.93,165.0,-0.35598,0.00023,24.30895]
[1778876654265,25.03,79091.24,165.0,-0.35432,0.00023,24.2709]
[1778876659300,25.04,79089.14,165.0,-0.35481,0.00023,24.28215]
[1778876660142,25.04,79089.14,165.0,-0.35481,0.00023,24.28215]
[1778876665344,25.04,79088.18,165.0,-0.35504,0.00023,24.28743]
[1778876670379,25.04,79088.81,165.0,-0.3549,0.00023,24.28436]
[1778876674784,25.04,79088.81,165.0,-0.3549,0.00023,24.28436]
[1778876676421,25.04,79078.0,165.0,-0.35736,0.00023,24.33674]
[1778876677792,25.04,79078.0,165.0,-0.35736,0.00023,24.33674]
[1778876679096,25.04,79077.86,165.0,-0.35739,0.00023,24.33746]
[1778876684261,25.04,79079.29,165.0,-0.35706,0.00023,24.33008]
[1778876689512,25.04,79079.21,165.0,-0.35708,0.00023,24.33047]
[1778876691467,25.04,79079.0,165.0,-0.35713,0.00023,24.33155]
[1778876692299,25.04,79079.04,165.0,-0.35712,0.00023,24.33134]
[1778876697568,25.04,79073.65,165.0,-0.35835,0.00023,24.35887]
[1778876701415,25.04,79073.65,165.0,-0.35835,0.00023,24.35887]
[1778876702292,25.04,79073.65,165.0,-0.35834,0.00023,24.35877]
[1778876702661,25.04,79073.65,165.0,-0.35834,0.00023,24.35877]
[1778876704472,25.04,79073.64,165.0,-0.35834,0.00023,24.35876]
[1778876705470,25.04,79073.63,165.0,-0.35834,0.00023,24.35879]
[1778876706346,25.04,79072.77,165.0,-0.35854,0.00023,24.36314]
[1778876710601,25.04,79073.11,165.0,-0.35845,0.00023,24.36125]
[1778876712843,25.04,79072.09,165.0,-0.35868,0.00023,24.36639]
[1778876714296,25.04,79071.91,165.0,-0.35872,0.00023,24.36724]
[1778876718373,25.04,79072.36,165.0,-0.35861,0.00023,24.36481]
[1778876723750,25.03,79071.98,165.0,-0.35869,0.00023,24.36656]
[1778876726536,25.03,79072.37,165.0,-0.3586,0.00023,24.3645]
[1778876731401,25.03,79072.42,165.0,-0.35858,0.00023,24.36409]
[1778876736841,25.03,79074.84,165.0,-0.358,0.00023,24.34775]
[1778876742883,25.03,79075.34,165.0,-0.35789,0.00023,24.34509]
[1778876746508,25.03,79076.02,165.0,-0.35773,0.00023,24.34155]
[1778876750910,25.03,79072.77,165.0,-0.35847,0.00023,24.35815]
[1778876754852,25.03,79074.36,165.0,-0.3581,0.00023,24.34987]
[1778876760010,25.03,79076.01,165.0,-0.35772,0.00023,24.34134]
[1778876765039,25.03,79076.4,165.0,-0.35763,0.00023,24.33928]
[1778876770074,25.03,79076.53,165.0,-0.3576,0.00023,24.33856]
[1778876771386,25.03,79076.73,165.0,-0.35755,0.00023,24.33752]
[1778876777123,25.02,79079.14,165.0,-0.35699,0.00023,24.32484]
[1778876785179,25.03,79079.58,165.0,-0.35689,0.00023,24.32269]
[1778876786037,25.03,79079.58,165.0,-0.35689,0.00023,24.32269]
[1778876786043,25.03,79079.58,165.0,-0.35689,0.00023,24.32269]
[1778876786405,25.03,79082.21,165.0,-0.35629,0.00023,24.3091]
[1778876786785,25.03,79082.21,165.0,-0.35629,0.00023,24.3091]
[1778876787193,25.03,79091.8,165.0,-0.3541,0.00023,24.25908]
[1778876790857,25.03,79097.1,165.0,-0.35294,0.00023,24.23214]
[1778876792367,25.03,79097.6,165.0,-0.35281,0.00023,24.22576]
[1778876793235,25.03,79098.41,165.0,-0.35263,0.00023,24.2215]
[1778876798270,25.04,79100.68,165.0,-0.35214,0.00023,24.21012]
[1778876803305,25.04,79099.53,165.0,-0.35241,0.00023,24.21644]
[1778876808340,25.04,79097.0,165.0,-0.35299,0.00023,24.23004]
[1778876813320,25.04,79096.92,165.0,-0.35301,0.00023,24.23057]
[1778876813774,25.04,79097.6,165.0,-0.35286,0.00023,24.227]
[1778876819417,25.06,79097.86,165.0,-0.35289,0.00023,24.22785]
[1778876823840,25.07,79096.84,165.0,-0.35316,0.00023,24.23422]
[1778876823848,25.07,79096.84,165.0,-0.35319,0.00023,24.23481]
[1778876829488,25.09,79095.62,165.0,-0.35353,0.00023,24.24292]
[1778876834523,25.1,79095.64,165.0,-0.35359,0.00023,24.24423]
[1778876839561,25.1,79093.24,165.0,-0.35417,0.00023,24.25764]
[1778876844596,25.1,79085.06,165.0,-0.35603,0.00023,24.30024]
[1778876849631,25.1,79082.69,165.0,-0.35656,0.00023,24.31237]
[1778876854666,25.1,79081.19,165.0,-0.35688,0.00023,24.31609]
[1778876855366,25.1,79081.19,165.0,-0.35688,0.00023,24.31609]
[1778876855524,25.1,79081.19,165.0,-0.35688,0.00023,24.31609]
[1778876856917,25.1,79081.16,165.0,-0.35688,0.00023,24.31621]
[1778876858476,25.1,79077.73,165.0,-0.35767,0.00023,24.33379]
[1778876864311,25.1,79075.09,165.0,-0.35826,0.00023,24.34716]
[1778876869771,25.1,79078.11,165.0,-0.35757,0.00023,24.33153]
[1778876870379,25.1,79078.11,165.0,-0.35757,0.00023,24.33153]
[1778876875813,25.1,79077.43,165.0,-0.35771,0.00023,24.33484]
[1778876880848,25.1,79077.06,165.0,-0.35779,0.00023,24.33653]
[1778876885883,25.09,79073.2,165.0,-0.35866,0.00023,24.35603]
[1778876890918,25.09,79072.55,165.0,-0.3588,0.00023,24.35908]
[1778876892486,25.09,79074.62,165.0,-0.35833,0.00023,24.3485]
[1778876894237,25.09,79075.63,165.0,-0.35809,0.00023,24.34331]
[1778876897585,25.09,79075.57,165.0,-0.3581,0.00023,24.34349]
[1778876897741,25.09,79075.57,165.0,-0.3581,0.00023,24.34349]
[1778876897784,25.09,79075.57,165.0,-0.3581,0.00023,24.34349]
[1778876900502,25.09,79081.71,165.0,-0.3567,0.00023,24.31186]
[1778876900758,25.09,79081.71,165.0,-0.3567,0.00023,24.31186]
[1778876908037,25.09,79081.33,165.0,-0.35677,0.00023,24.31363]
[1778876909740,25.09,79081.07,165.0,-0.35683,0.00023,24.31494]
[1778876915575,25.09,79081.97,165.0,-0.3566,0.00023,24.30629]
[1778876916935,25.09,79080.87,165.0,-0.35685,0.00023,24.31192]
[1778876922135,25.08,79081.71,165.0,-0.35665,0.00023,24.30739]
[1778876927170,25.08,79082.25,165.0,-0.35652,0.00023,24.30447]
[1778876932205,25.08,79084.07,165.0,-0.3561,0.00023,24.29492]
[1778876933796,25.08,79083.97,165.0,-0.35612,0.00023,24.29541]
[1778876937840,25.08,79083.55,165.0,-0.35622,0.00023,24.29751]
[1778876937861,25.08,79083.55,165.0,-0.35622,0.00023,24.29751]
[1778876937875,25.08,79083.55,165.0,-0.35622,0.00023,24.29751]
[1778876938415,25.08,79083.55,165.0,-0.35622,0.00023,24.29751]
[1778876938247,25.08,79085.43,165.0,-0.35579,0.00023,24.28772]
[1778876939254,25.08,79086.68,165.0,-0.3555,0.00023,24.28118]
[1778876943282,25.08,79099.94,165.0,-0.35248,0.00023,24.21145]
[1778876948317,25.08,79101.27,165.0,-0.35218,0.00023,24.20451]
[1778876951010,25.08,79101.33,165.0,-0.35217,0.00023,24.20424]
[1778876951338,25.08,79101.35,165.0,-0.35216,0.00023,24.20416]
[1778876956373,25.08,79101.74,165.0,-0.35208,0.00023,24.20219]
[1778876961262,25.08,79101.98,165.0,-0.35203,0.00023,24.201]
[1778876965420,25.08,79103.54,165.0,-0.35168,0.00023,24.19281]
[1778876965422,25.08,79103.54,165.0,-0.35168,0.00023,24.19281]
[1778876965436,25.08,79106.54,165.0,-0.351,0.00023,24.17683]
[1778876966718,25.08,79111.17,165.0,-0.34995,0.00023,24.15197]
[1778876966761,25.08,79111.17,165.0,-0.34995,0.00023,24.15197]
[1778876967352,25.08,79111.17,165.0,-0.34995,0.00023,24.15197]
[1778876967381,25.08,79111.17,165.0,-0.34995,0.00023,24.15197]
[1778876967389,25.08,79111.17,165.0,-0.34995,0.00023,24.15197]
[1778876967450,25.07,79114.12,165.0,-0.3492,0.00023,24.13404]
[1778876967776,25.07,79114.12,165.0,-0.3492,0.00023,24.13404]
[1778876968457,25.05,79114.67,165.0,-0.34901,0.00023,24.12921]
[1778876970203,25.06,79114.6,165.0,-0.34904,0.00023,24.13001]
[1778876970216,25.06,79114.6,165.0,-0.34904,0.00023,24.13001]
[1778876970227,25.06,79114.6,165.0,-0.34904,0.00023,24.13001]
[1778876970471,25.06,79117.01,165.0,-0.34849,0.00023,24.11696]
[1778876975506,25.05,79122.57,165.0,-0.34719,0.00023,24.08191]
[1778876980541,25.03,79122.29,165.0,-0.34711,0.00023,24.07989]
[1778876986316,25.01,79125.43,165.0,-0.34633,0.00023,24.06078]
[1778876986324,25.01,79125.43,165.0,-0.34633,0.00023,24.06078]
[1778876986357,25.01,79125.43,165.0,-0.34633,0.00023,24.06078]
[1778876986391,25.01,79125.43,165.0,-0.34633,0.00023,24.06078]
[1778876986814,25.01,79125.69,165.0,-0.34626,0.00023,24.05908]
[1778876990504,25.0,79129.14,165.0,-0.34542,0.00023,24.0385]
[1778876990611,25.0,79129.19,165.0,-0.34541,0.00023,24.0381]
[1778876993645,25.0,79129.18,165.0,-0.3454,0.00023,24.03799]
[1778876993683,25.0,79129.18,165.0,-0.3454,0.00023,24.03799]
[1778876993690,25.0,79129.18,165.0,-0.3454,0.00023,24.03799]
[1778876994156,25.0,79129.18,165.0,-0.3454,0.00023,24.03799]
[1778876995646,25.0,79140.48,165.0,-0.34283,0.00023,23.974]
[1778876998275,24.99,79140.77,165.0,-0.34276,0.00023,23.97224]
[1778877001448,24.99,79139.52,165.0,-0.34303,0.00023,23.9789]
[1778877001480,24.99,79139.52,165.0,-0.34301,0.00023,23.97863]
[1778877002311,24.99,79139.52,165.0,-0.34301,0.00023,23.97863]
[1778877002387,24.99,79139.52,165.0,-0.34301,0.00023,23.97863]
[1778877002434,24.99,79139.52,165.0,-0.34301,0.00023,23.97863]
[1778877002727,24.99,79141.93,165.0,-0.34246,0.00023,23.96483]
[1778877002970,24.99,79141.93,165.0,-0.34246,0.00023,23.96483]
[1778877003001,24.99,79141.93,165.0,-0.34246,0.00023,23.96483]
[1778877003126,24.99,79141.93,165.0,-0.34246,0.00023,23.96483]
[1778877003639,24.99,79144.16,165.0,-0.34196,0.00023,23.95201]
[1778877005609,24.98,79156.36,165.0,-0.33916,0.00022,23.88063]
[1778877006259,24.96,79157.08,165.0,-0.33889,0.00022,23.87362]
[1778877006610,24.96,79157.08,165.0,-0.33889,0.00022,23.87362]
[1778877006747,24.96,79157.08,165.0,-0.33889,0.00022,23.87362]
[1778877006747,24.96,79157.08,165.0,-0.33889,0.00022,23.87362]
[1778877006923,24.96,79157.08,165.0,-0.33889,0.00022,23.87362]
[1778877007078,24.96,79157.08,165.0,-0.33889,0.00022,23.87362]
[1778877007192,24.96,79157.08,165.0,-0.33889,0.00022,23.87362]
[1778877007224,24.96,79157.08,165.0,-0.33889,0.00022,23.87362]
[1778877007349,24.96,79157.08,165.0,-0.33889,0.00022,23.87362]
[1778877007500,24.96,79158.35,165.0,-0.3386,0.00022,23.86626]
[1778877008381,24.96,79158.35,165.0,-0.3386,0.00022,23.86626]
[1778877008385,24.96,79158.35,165.0,-0.3386,0.00022,23.86626]
[1778877008417,24.96,79136.98,165.0,-0.3434,0.00023,23.98798]
[1778877008951,24.96,79110.75,165.0,-0.34934,0.00023,24.13315]
[1778877010037,24.96,79110.75,165.0,-0.34934,0.00023,24.13315]
[1778877010129,24.96,79108.58,165.0,-0.34984,0.00023,24.14496]
[1778877012575,24.96,79108.45,165.0,-0.34987,0.00023,24.1457]
[1778877012703,24.96,79108.45,165.0,-0.34987,0.00023,24.1457]
[1778877012768,24.96,79108.45,165.0,-0.34987,0.00023,24.1457]
[1778877014174,24.96,79106.64,165.0,-0.35028,0.00023,24.15552]
[1778877016234,24.96,79110.63,165.0,-0.34938,0.00023,24.13394]
[1778877019801,24.96,79116.42,165.0,-0.34807,0.00023,24.10256]
[1778877020334,24.96,79116.42,165.0,-0.34807,0.00023,24.10256]
[1778877020525,24.96,79116.42,165.0,-0.34807,0.00023,24.10256]
[1778877020685,24.96,79114.0,165.0,-0.34861,0.00023,24.11571]
[1778877021368,24.96,79114.0,165.0,-0.34861,0.00023,24.11571]
[1778877021391,24.96,79113.41,165.0,-0.34875,0.00023,24.11899]
[1778877021819,24.96,79113.41,165.0,-0.34875,0.00023,24.11899]
[1778877021833,24.96,79113.55,165.0,-0.34872,0.00023,24.11822]
[1778877022834,24.96,79113.55,165.0,-0.34872,0.00023,24.11822]
[1778877022953,24.96,79113.55,165.0,-0.34872,0.00023,24.11822]
[1778877023035,24.96,79113.55,165.0,-0.34872,0.00023,24.11822]
[1778877023246,24.96,79112.03,165.0,-0.34907,0.00023,24.12657]
[1778877023784,24.96,79112.03,165.0,-0.34907,0.00023,24.12657]
[1778877023848,24.96,79104.14,165.0,-0.35087,0.00023,24.16936]
[1778877029010,24.96,79107.27,165.0,-0.35016,0.00023,24.15274]
[1778877029196,24.96,79107.27,165.0,-0.35016,0.00023,24.15274]
[1778877032703,24.96,79111.72,165.0,-0.34915,0.00023,24.12514]
[1778877032732,24.96,79111.72,165.0,-0.34915,0.00023,24.12514]
[1778877032742,24.96,79111.72,165.0,-0.34915,0.00023,24.12514]
[1778877032982,24.96,79111.72,165.0,-0.34915,0.00023,24.12514]
[1778877033083,24.97,79115.5,165.0,-0.34829,0.00023,24.10463]
[1778877034270,24.97,79115.5,165.0,-0.34829,0.00023,24.10463]
[1778877034337,24.97,79115.5,165.0,-0.34829,0.00023,24.10463]
[1778877034371,24.96,79118.02,165.0,-0.34772,0.00023,24.09067]
[1778877036757,24.96,79117.64,165.0,-0.3478,0.00023,24.09272]
[1778877037957,24.96,79117.6,165.0,-0.34781,0.00023,24.09303]
[1778877039669,24.97,79117.47,165.0,-0.34785,0.00023,24.09392]
[1778877039747,24.97,79117.47,165.0,-0.34785,0.00023,24.09392]
[1778877040403,24.97,79117.47,165.0,-0.34785,0.00023,24.09392]
[1778877040413,24.97,79117.47,165.0,-0.34785,0.00023,24.09392]
[1778877040422,24.97,79117.47,165.0,-0.34785,0.00023,24.09392]
[1778877040504,24.97,79117.55,165.0,-0.34784,0.00023,24.09365]
[1778877046296,24.96,79121.3,165.0,-0.34697,0.00023,24.07249]
[1778877046397,24.96,79121.52,165.0,-0.34691,0.00023,24.07114]
[1778877051573,24.96,79122.85,165.0,-0.34658,0.00023,24.06295]
[1778877051838,24.96,79122.85,165.0,-0.34658,0.00023,24.06295]
[1778877052054,24.96,79122.7,165.0,-0.3466,0.00023,24.0636]
[1778877052624,24.96,79122.7,165.0,-0.3466,0.00023,24.0636]
[1778877058100,24.95,79122.33,165.0,-0.34665,0.00023,24.06463]
[1778877063146,24.94,79125.5,165.0,-0.3459,0.00023,24.04622]
[1778877066010,24.94,79125.9,165.0,-0.34579,0.00023,24.04366]
[1778877066231,24.94,79125.9,165.0,-0.34579,0.00023,24.04366]
[1778877066330,24.94,79125.9,165.0,-0.34579,0.00023,24.04366]
[1778877066340,24.94,79125.9,165.0,-0.34579,0.00023,24.04366]
[1778877066550,24.94,79125.9,165.0,-0.34579,0.00023,24.04366]
[1778877066567,24.94,79126.38,165.0,-0.34567,0.00023,24.04065]
[1778877069316,24.94,79126.69,165.0,-0.34559,0.00023,24.03875]
[1778877070506,24.93,79126.6,165.0,-0.34561,0.00023,24.03908]
[1778877080267,24.92,79126.12,165.0,-0.34564,0.00023,24.0398]
[1778877083298,24.92,79126.15,165.0,-0.34562,0.00023,24.03928]
[1778877084827,24.92,79127.0,165.0,-0.34541,0.00023,24.03418]
[1778877090342,24.91,79127.9,165.0,-0.34517,0.00023,24.02812]
[1778877094814,24.9,79127.79,165.0,-0.34515,0.00023,24.02419]
[1778877095153,24.9,79127.79,165.0,-0.34515,0.00023,24.02419]
[1778877095331,24.9,79127.79,165.0,-0.34515,0.00023,24.02419]
[1778877095818,24.9,79129.8,165.0,-0.34469,0.00023,24.01277]
[1778877096213,24.9,79129.8,165.0,-0.34469,0.00023,24.01277]
[1778877096305,24.9,79129.8,165.0,-0.34469,0.00023,24.01277]
[1778877096384,24.9,79138.31,165.0,-0.34275,0.00023,23.9646]
[1778877097108,24.9,79138.31,165.0,-0.34275,0.00023,23.9646]
[1778877097704,24.9,79143.58,165.0,-0.34155,0.00023,23.93421]
[1778877098398,24.9,79145.83,165.0,-0.34104,0.00023,23.92133]
[1778877099591,24.9,79145.83,165.0,-0.34104,0.00023,23.92133]
[1778877100606,24.9,79147.14,165.0,-0.34073,0.00023,23.91342]
[1778877100618,24.9,79147.31,165.0,-0.34068,0.00023,23.91225]
[1778877101326,24.9,79147.31,165.0,-0.34068,0.00023,23.91225]
[1778877101364,24.9,79147.31,165.0,-0.34068,0.00023,23.91225]
[1778877102722,24.89,79147.33,165.0,-0.34067,0.00023,23.91195]
[1778877102743,24.89,79147.33,165.0,-0.34067,0.00023,23.91195]
[1778877102776,24.89,79147.33,165.0,-0.34067,0.00023,23.91195]
[1778877102962,24.89,79147.33,165.0,-0.34067,0.00023,23.91195]
[1778877103433,24.89,79151.17,165.0,-0.3398,0.00023,23.88964]
[1778877104528,24.89,79151.17,165.0,-0.3398,0.00023,23.88964]
[1778877105449,24.89,79156.71,165.0,-0.33853,0.00023,23.85705]
[1778877105526,24.89,79156.71,165.0,-0.33853,0.00023,23.85705]
[1778877105785,24.89,79157.05,165.0,-0.33844,0.00023,23.85487]
[1778877106454,24.89,79152.08,165.0,-0.33956,0.00023,23.88357]
[1778877108818,24.89,79145.94,165.0,-0.34093,0.00023,23.9186]
[1778877109475,24.89,79146.18,165.0,-0.34087,0.00023,23.91709]
[1778877111522,24.88,79145.97,165.0,-0.34092,0.00023,23.91816]
[1778877112496,24.88,79146.28,165.0,-0.34083,0.00023,23.91606]
[1778877115521,24.88,79146.33,165.0,-0.34081,0.00023,23.9154]
[1778877120207,24.88,79147.41,165.0,-0.34054,0.00023,23.90848]
[1778877126594,24.87,79147.38,165.0,-0.3405,0.00023,23.9073]
[1778877131629,24.86,79147.67,165.0,-0.3404,0.00023,23.90484]
[1778877136664,24.86,79147.67,165.0,-0.34037,0.00023,23.90407]
[1778877141627,24.85,79147.5,165.0,-0.34039,0.00023,23.9046]
[1778877146734,24.85,79147.3,165.0,-0.3404,0.00023,23.90472]
[1778877151769,24.84,79150.05,165.0,-0.33973,0.00023,23.88425]
[1778877156804,24.84,79149.6,165.0,-0.33981,0.00023,23.88621]
[1778877161839,24.83,79149.33,165.0,-0.33985,0.00023,23.88715]
[1778877163229,24.83,79149.33,165.0,-0.33985,0.00023,23.88715]
[1778877164037,24.83,79148.98,165.0,-0.33992,0.00023,23.88906]
[1778877164044,24.83,79148.98,165.0,-0.33992,0.00023,23.88906]
[1778877164085,24.83,79148.98,165.0,-0.33992,0.00023,23.88906]
[1778877164111,24.83,79148.98,165.0,-0.33992,0.00023,23.88906]
[1778877164173,24.83,79148.98,165.0,-0.33992,0.00023,23.88906]
[1778877164223,24.83,79148.98,165.0,-0.33992,0.00023,23.88906]
[1778877164258,24.83,79148.98,165.0,-0.33992,0.00023,23.88906]
[1778877164444,24.83,79147.85,165.0,-0.34017,0.00023,23.89546]
[1778877165558,24.83,79139.38,165.0,-0.34209,0.00023,23.94394]
[1778877165868,24.83,79131.94,165.0,-0.34377,0.00023,23.98623]
[1778877170902,24.83,79131.11,165.0,-0.34393,0.00023,23.99017]
[1778877175937,24.82,79130.07,165.0,-0.34414,0.00023,23.99524]
[1778877178337,24.82,79130.1,165.0,-0.34413,0.00023,23.99491]
[1778877178374,24.82,79130.1,165.0,-0.34413,0.00023,23.99491]
[1778877182367,24.82,79133.44,165.0,-0.34334,0.00023,23.97537]
[1778877182770,24.81,79133.02,165.0,-0.34343,0.00023,23.9776]
[1778877185510,24.81,79132.93,165.0,-0.34344,0.00023,23.97781]
[1778877186986,24.81,79133.12,165.0,-0.34339,0.00023,23.97643]
[1778877187280,24.81,79133.12,165.0,-0.34339,0.00023,23.97643]
[1778877187330,24.81,79133.12,165.0,-0.34339,0.00023,23.97643]
[1778877187687,24.81,79133.12,165.0,-0.34339,0.00023,23.97643]
[1778877190483,24.81,79133.05,165.0,-0.34339,0.00023,23.97637]
[1778877190740,24.81,79132.87,165.0,-0.34342,0.00023,23.97708]
[1778877192766,24.8,79142.52,165.0,-0.34122,0.00023,23.92182]
[1778877193569,24.8,79142.52,165.0,-0.34122,0.00023,23.92182]
[1778877193578,24.8,79142.52,165.0,-0.34122,0.00023,23.92182]
[1778877193638,24.8,79142.52,165.0,-0.34122,0.00023,23.92182]
[1778877193643,24.8,79142.97,165.0,-0.34111,0.00023,23.91895]
[1778877195821,24.8,79145.82,165.0,-0.34045,0.00023,23.90235]
[1778877197303,24.8,79146.81,165.0,-0.34022,0.00023,23.89647]
[1778877199067,24.8,79148.05,165.0,-0.33993,0.00023,23.88898]
[1778877199114,24.8,79148.05,165.0,-0.33993,0.00023,23.88898]
[1778877199171,24.8,79148.05,165.0,-0.33993,0.00023,23.88898]
[1778877199174,24.8,79148.05,165.0,-0.33993,0.00023,23.88898]
[1778877199432,24.8,79148.05,165.0,-0.33993,0.00023,23.88898]
[1778877199500,24.8,79148.05,165.0,-0.33993,0.00023,23.88898]
[1778877199533,24.8,79150.05,165.0,-0.33947,0.00023,23.87723]
[1778877200460,24.8,79150.05,165.0,-0.33947,0.00023,23.87723]
[1778877201528,24.8,79152.9,165.0,-0.33882,0.00023,23.86035]
[1778877201638,24.8,79152.9,165.0,-0.33882,0.00023,23.86035]
[1778877205472,24.79,79154.97,165.0,-0.33833,0.00023,23.84774]
[1778877205571,24.79,79154.9,165.0,-0.33833,0.00023,23.84781]
[1778877212433,24.79,79153.54,165.0,-0.33862,0.00023,23.85536]
[1778877216620,24.78,79152.58,165.0,-0.3388,0.00023,23.85637]
[1778877216724,24.78,79152.29,165.0,-0.33885,0.00023,23.85762]
[1778877218232,24.78,79144.16,165.0,-0.34068,0.00023,23.90465]
[1778877220517,24.78,79143.1,165.0,-0.34092,0.00023,23.91059]
[1778877220785,24.78,79143.11,165.0,-0.3409,0.00023,23.91017]
[1778877222198,24.78,79138.94,165.0,-0.34185,0.00023,23.93415]
[1778877226308,24.77,79130.51,165.0,-0.34374,0.00023,23.98152]
[1778877226728,24.77,79130.51,165.0,-0.34374,0.00023,23.98152]
[1778877226804,24.77,79130.44,165.0,-0.34375,0.00023,23.98173]
[1778877227442,24.77,79130.44,165.0,-0.34375,0.00023,23.98173]
[1778877233587,24.76,79132.22,165.0,-0.3433,0.00023,23.97056]
[1778877234531,24.76,79132.02,165.0,-0.34334,0.00023,23.97136]
[1778877240254,24.76,79131.67,165.0,-0.34338,0.00023,23.97252]
[1778877245422,24.75,79131.39,165.0,-0.34341,0.00023,23.97314]
[1778877250457,24.74,79131.38,165.0,-0.34338,0.00023,23.9724]
[1778877253205,24.74,79131.38,165.0,-0.34337,0.00023,23.97209]
[1778877254499,24.74,79131.37,165.0,-0.34337,0.00023,23.97199]
[1778877255317,24.74,79131.38,165.0,-0.34336,0.00023,23.97178]
[1778877260527,24.73,79132.98,165.0,-0.34296,0.00023,23.96177]
[1778877265562,24.73,79133.13,165.0,-0.3429,0.00023,23.96019]
[1778877269255,24.73,79132.99,165.0,-0.34291,0.00023,23.96055]
[1778877269890,24.72,79132.93,165.0,-0.34292,0.00023,23.96075]
[1778877270453,24.72,79132.93,165.0,-0.34292,0.00023,23.96075]
[1778877276262,24.72,79132.67,165.0,-0.34292,0.00023,23.95735]
[1778877281730,24.71,79131.76,165.0,-0.3431,0.00023,23.96183]
[1778877283405,24.71,79130.83,165.0,-0.34331,0.00023,23.96685]
[1778877283791,24.71,79130.83,165.0,-0.34331,0.00023,23.96685]
[1778877284450,24.71,79130.89,165.0,-0.34329,0.00023,23.96635]
[1778877288169,24.71,79130.92,165.0,-0.34326,0.00023,23.96559]
[1778877293758,24.7,79130.75,165.0,-0.34326,0.00023,23.96568]
[1778877298794,24.7,79130.79,165.0,-0.34323,0.00023,23.96472]
[1778877301817,24.69,79130.53,165.0,-0.34327,0.00023,23.96577]
[1778877303831,24.69,79130.73,165.0,-0.34321,0.00023,23.96434]
[1778877306600,24.69,79130.9,165.0,-0.34316,0.00023,23.96308]
[1778877306808,24.69,79130.9,165.0,-0.34316,0.00023,23.96308]
[1778877306835,24.69,79129.36,165.0,-0.34351,0.00023,23.97187]
[1778877307292,24.69,79129.36,165.0,-0.34351,0.00023,23.97187]
[1778877307427,24.69,79129.36,165.0,-0.34351,0.00023,23.97187]
[1778877307525,24.69,79129.36,165.0,-0.34351,0.00023,23.97187]
[1778877307581,24.69,79129.36,165.0,-0.34351,0.00023,23.97187]
[1778877307822,24.69,79127.86,165.0,-0.34385,0.00023,23.98011]
[1778877309456,24.69,79122.9,165.0,-0.34498,0.00023,24.00823]
[1778877312877,24.68,79116.52,165.0,-0.34642,0.00023,24.04355]
[1778877312978,24.68,79116.52,165.0,-0.34642,0.00023,24.04341]
[1778877319440,24.68,79116.12,165.0,-0.34649,0.00023,24.04517]
[1778877324015,24.68,79115.27,165.0,-0.34667,0.00023,24.04946]
[1778877324077,24.68,79115.27,165.0,-0.34667,0.00023,24.04946]
[1778877324193,24.68,79115.27,165.0,-0.34667,0.00023,24.04946]
[1778877325766,24.67,79114.86,165.0,-0.34676,0.00023,24.05166]
[1778877324978,24.67,79102.95,165.0,-0.34949,0.00023,24.11761]
[1778877326451,24.67,79102.95,165.0,-0.34949,0.00023,24.11761]
[1778877326649,24.67,79101.68,165.0,-0.34978,0.00023,24.12445]
[1778877327221,24.67,79101.68,165.0,-0.34978,0.00023,24.12445]
[1778877327823,24.67,79101.68,165.0,-0.34978,0.00023,24.12445]
[1778877327285,24.67,79100.98,165.0,-0.34994,0.00023,24.12837]
[1778877331208,24.67,79103.07,165.0,-0.34945,0.00023,24.11649]
[1778877331571,24.67,79103.07,165.0,-0.34945,0.00023,24.11649]
[1778877333034,24.67,79114.54,165.0,-0.34677,0.00023,24.04865]
[1778877335517,24.67,79115.24,165.0,-0.34661,0.00023,24.04466]
[1778877335530,24.67,79114.81,165.0,-0.34671,0.00023,24.04699]
[1778877338645,24.67,79114.58,165.0,-0.34675,0.00023,24.04804]
[1778877339277,24.66,79114.71,165.0,-0.34671,0.00023,24.04708]
[1778877339282,24.66,79114.71,165.0,-0.34671,0.00023,24.04708]
[1778877339655,24.66,79114.71,165.0,-0.34671,0.00023,24.04708]
[1778877345118,24.66,79116.7,165.0,-0.34623,0.00023,24.03528]
[1778877350155,24.66,79116.16,165.0,-0.34633,0.00023,24.03779]
[1778877355195,24.65,79116.03,165.0,-0.34634,0.00023,24.03799]
[1778877357019,24.65,79115.8,165.0,-0.34639,0.00023,24.03917]
[1778877357050,24.65,79115.8,165.0,-0.34639,0.00023,24.03917]
[1778877357784,24.65,79115.8,165.0,-0.34639,0.00023,24.03917]
[1778877357857,24.65,79115.8,165.0,-0.34639,0.00023,24.03917]
[1778877357884,24.65,79115.41,165.0,-0.34647,0.00023,24.04116]
[1778877358055,24.65,79115.41,165.0,-0.34647,0.00023,24.04116]
[1778877358186,24.65,79115.41,165.0,-0.34647,0.00023,24.04116]
[1778877358195,24.65,79115.41,165.0,-0.34647,0.00023,24.04116]
[1778877359434,24.65,79103.04,165.0,-0.34932,0.00023,24.10983]
[1778877360197,24.65,79103.04,165.0,-0.34932,0.00023,24.10983]
[1778877361952,24.65,79102.44,165.0,-0.34945,0.00023,24.11292]
[1778877368286,24.64,79104.01,165.0,-0.34906,0.00023,24.10357]
[1778877373321,24.64,79099.22,165.0,-0.35014,0.00023,24.12944]
[1778877374691,24.64,79099.22,165.0,-0.35014,0.00023,24.12944]
[1778877374793,24.64,79099.13,165.0,-0.35015,0.00023,24.12973]
[1778877377666,24.64,79098.63,165.0,-0.35027,0.00023,24.13259]
[1778877377767,24.64,79099.55,165.0,-0.35007,0.00023,24.1278]
[1778877379546,24.64,79099.35,165.0,-0.35011,0.00023,24.1288]
[1778877379839,24.64,79099.35,165.0,-0.35011,0.00023,24.1288]
[1778877380667,24.64,79099.37,165.0,-0.35012,0.00023,24.12882]
[1778877380710,24.64,79098.96,165.0,-0.35021,0.00023,24.13106]
[1778877381656,24.64,79098.96,165.0,-0.35021,0.00023,24.13106]
[1778877384668,24.64,79098.39,165.0,-0.35035,0.00023,24.13434]
[1778877390441,24.65,79094.44,165.0,-0.35129,0.00023,24.15666]
[1778877395476,24.65,79095.2,165.0,-0.35112,0.00023,24.14918]
[1778877400511,24.66,79096.84,165.0,-0.35076,0.00023,24.1408]
[1778877405546,24.66,79097.41,165.0,-0.35065,0.00023,24.13827]
[1778877410581,24.66,79096.23,165.0,-0.35095,0.00023,24.14528]
[1778877414335,24.67,79096.3,165.0,-0.35095,0.00023,24.14524]
[1778877419655,24.67,79095.64,165.0,-0.35112,0.00023,24.14952]
[1778877425866,24.67,79095.42,165.0,-0.35119,0.00023,24.15105]
[1778877431761,24.68,79095.31,165.0,-0.35126,0.00023,24.15267]
[1778877438810,24.69,79094.53,165.0,-0.35147,0.00023,24.15778]
[1778877443845,24.69,79094.57,165.0,-0.35148,0.00023,24.15809]
[1778877448880,24.7,79094.35,165.0,-0.35155,0.00023,24.15979]
[1778877454922,24.7,79094.64,165.0,-0.35149,0.00023,24.15495]
[1778877459957,24.7,79094.0,165.0,-0.35166,0.00023,24.15891]
[1778877464992,24.71,79093.17,165.0,-0.35187,0.00023,24.16387]
[1778877470029,24.71,79093.08,165.0,-0.35191,0.00023,24.1648]
[1778877476071,24.71,79093.17,165.0,-0.35191,0.00023,24.16482]
[1778877481106,24.72,79093.24,165.0,-0.35191,0.00023,24.16486]
[1778877482462,24.72,79093.24,165.0,-0.35191,0.00023,24.16486]
[1778877482494,24.72,79093.24,165.0,-0.35191,0.00023,24.16486]
[1778877482522,24.72,79093.24,165.0,-0.35191,0.00023,24.16486]
[1778877482553,24.72,79093.24,165.0,-0.35191,0.00023,24.16486]
[1778877482573,24.72,79093.24,165.0,-0.35191,0.00023,24.16486]
[1778877482644,24.72,79093.24,165.0,-0.35191,0.00023,24.16486]
[1778877482706,24.72,79093.24,165.0,-0.35191,0.00023,24.16486]
[1778877482862,24.72,79093.24,165.0,-0.35191,0.00023,24.16486]
[1778877482905,24.72,79093.24,165.0,-0.35191,0.00023,24.16486]
[1778877482949,24.72,79093.24,165.0,-0.35191,0.00023,24.16486]
[1778877482983,24.72,79093.24,165.0,-0.35191,0.00023,24.16486]
[1778877482953,24.72,79093.9,165.0,-0.35175,0.00023,24.16124]
[1778877483601,24.72,79109.78,165.0,-0.3481,0.00023,24.07435]
[1778877484127,24.72,79122.05,165.0,-0.34528,0.00023,24.00576]
[1778877485501,24.72,79122.05,165.0,-0.34528,0.00023,24.00576]
[1778877485510,24.72,79122.16,165.0,-0.34526,0.00023,24.00512]
[1778877486041,24.72,79122.16,165.0,-0.34526,0.00023,24.00512]
[1778877486112,24.72,79122.16,165.0,-0.34526,0.00023,24.00512]
[1778877486116,24.72,79122.16,165.0,-0.34526,0.00023,24.00512]
[1778877486131,24.72,79122.16,165.0,-0.34526,0.00023,24.00512]
[1778877487660,24.72,79119.83,165.0,-0.34579,0.00023,24.01815]
[1778877489254,24.71,79112.66,165.0,-0.34743,0.00023,24.05802]
[1778877489294,24.71,79112.48,165.0,-0.34746,0.00023,24.05891]
[1778877497220,24.71,79111.88,165.0,-0.34758,0.00023,24.06167]
[1778877502255,24.71,79111.6,165.0,-0.34763,0.00023,24.06285]
[1778877504343,24.71,79111.6,165.0,-0.34763,0.00023,24.06285]
[1778877511742,24.7,79111.67,165.0,-0.34759,0.00023,24.06192]
[1778877512046,24.7,79111.67,165.0,-0.34759,0.00023,24.06192]
[1778877514547,24.7,79111.45,165.0,-0.34761,0.00023,24.05897]
[1778877514623,24.7,79111.45,165.0,-0.34761,0.00023,24.05897]
[1778877514643,24.7,79111.45,165.0,-0.34761,0.00023,24.05897]
[1778877514870,24.7,79111.45,165.0,-0.34761,0.00023,24.05897]
[1778877515054,24.7,79111.45,165.0,-0.34761,0.00023,24.05897]
[1778877515500,24.7,79111.4,165.0,-0.34762,0.00023,24.0591]
[1778877515526,24.7,79117.39,165.0,-0.34624,0.00023,24.02568]
[1778877516428,24.7,79117.39,165.0,-0.34624,0.00023,24.02568]
[1778877523402,24.7,79120.16,165.0,-0.34558,0.00023,24.0094]
[1778877528437,24.69,79120.39,165.0,-0.34551,0.00023,24.00762]
[1778877529911,24.69,79120.39,165.0,-0.34551,0.00023,24.00762]
[1778877535487,24.69,79121.4,165.0,-0.34525,0.00023,24.00121]
[1778877540522,24.68,79121.05,165.0,-0.34531,0.00023,24.00266]
[1778877541450,24.68,79121.05,165.0,-0.34531,0.00023,24.00266]
[1778877546565,24.68,79120.23,165.0,-0.34547,0.00023,24.00663]
[1778877551600,24.67,79118.04,165.0,-0.34595,0.00023,24.01836]
[1778877555601,24.67,79118.06,165.0,-0.34593,0.00023,24.01788]
[1778877555604,24.67,79118.06,165.0,-0.34593,0.00023,24.01788]
[1778877555786,24.67,79118.06,165.0,-0.34593,0.00023,24.01788]
[1778877555903,24.67,79117.96,165.0,-0.34595,0.00023,24.01832]
[1778877557654,24.67,79114.86,165.0,-0.34666,0.00023,24.03559]
[1778877563853,24.67,79106.78,165.0,-0.34849,0.00023,24.07993]
[1778877569726,24.66,79106.91,165.0,-0.34843,0.00023,24.07846]
[1778877572592,24.66,79107.49,165.0,-0.34827,0.00023,24.07118]
[1778877577782,24.66,79106.96,165.0,-0.34837,0.00023,24.07352]
[1778877581072,24.65,79108.78,165.0,-0.34794,0.00023,24.06323]
[1778877588739,24.65,79108.4,165.0,-0.348,0.00023,24.06463]
[1778877593895,24.65,79107.92,165.0,-0.34809,0.00023,24.06678]
[1778877598930,24.64,79105.83,165.0,-0.34856,0.00023,24.07796]
[1778877604972,24.64,79105.76,165.0,-0.34855,0.00023,24.07782]
[1778877611014,24.63,79106.59,165.0,-0.34834,0.00023,24.07263]
[1778877616049,24.63,79108.39,165.0,-0.34791,0.00023,24.06223]
[1778877619063,24.63,79107.27,165.0,-0.34816,0.00023,24.0683]
[1778877624966,24.63,79107.09,165.0,-0.34818,0.00023,24.06887]
[1778877629119,24.63,79107.38,165.0,-0.3481,0.00023,24.06697]
[1778877629155,24.63,79107.38,165.0,-0.3481,0.00023,24.06697]
[1778877629150,24.62,79107.38,165.0,-0.3481,0.00023,24.0669]
[1778877634175,24.63,79108.63,165.0,-0.34783,0.00023,24.05687]
[1778877640072,24.64,79108.81,165.0,-0.34781,0.00023,24.05652]
[1778877640173,24.64,79108.77,165.0,-0.34783,0.00023,24.05707]
[1778877644546,24.64,79108.76,165.0,-0.34785,0.00023,24.05744]
[1778877646371,24.64,79107.07,165.0,-0.34824,0.00023,24.06702]
[1778877647336,24.64,79107.11,165.0,-0.34824,0.00023,24.0669]
[1778877653309,24.65,79107.2,165.0,-0.34824,0.00023,24.06689]
[1778877658347,24.65,79107.02,165.0,-0.3483,0.00023,24.06835]
[1778877660808,24.65,79107.06,165.0,-0.34829,0.00023,24.06822]
[1778877666403,24.65,79107.4,165.0,-0.34824,0.00023,24.06712]
[1778877671442,24.66,79107.57,165.0,-0.34823,0.00023,24.06676]
[1778877674146,24.66,79107.45,165.0,-0.34826,0.00023,24.06754]
[1778877674463,24.66,79107.04,165.0,-0.34836,0.00023,24.07004]
[1778877676979,24.66,79107.04,165.0,-0.34836,0.00023,24.07004]
[1778877677089,24.66,79107.04,165.0,-0.34836,0.00023,24.07004]
[1778877677094,24.66,79107.04,165.0,-0.34836,0.00023,24.07004]
[1778877678491,24.67,79097.78,165.0,-0.35052,0.00023,24.12155]
[1778877680621,24.67,79098.27,165.0,-0.35041,0.00023,24.11897]
[1778877680947,24.67,79097.4,165.0,-0.35062,0.00023,24.12383]
[1778877681313,24.67,79097.4,165.0,-0.35062,0.00023,24.12383]
[1778877681957,24.67,79097.4,165.0,-0.35062,0.00023,24.12383]
[1778877686186,24.67,79092.9,165.0,-0.35168,0.00023,24.14884]
[1778877686217,24.67,79092.9,165.0,-0.35168,0.00023,24.14884]
[1778877686250,24.67,79092.28,165.0,-0.35183,0.00023,24.15232]
[1778877687238,24.67,79086.57,165.0,-0.35315,0.00023,24.18324]
[1778877690619,24.67,79079.9,165.0,-0.35471,0.00023,24.2191]
[1778877691392,24.67,79080.56,165.0,-0.35455,0.00023,24.21565]
[1778877692231,24.68,79087.61,165.0,-0.35291,0.00023,24.17424]
[1778877693596,24.68,79096.43,165.0,-0.35088,0.00023,24.12661]
[1778877695497,24.68,79096.58,165.0,-0.35085,0.00023,24.12592]
[1778877695598,24.68,79096.58,165.0,-0.35085,0.00023,24.12605]
[1778877698736,24.68,79097.14,165.0,-0.35073,0.00023,24.12317]
[1778877699672,24.68,79092.85,165.0,-0.35172,0.00023,24.14657]
[1778877699733,24.68,79093.05,165.0,-0.35168,0.00023,24.14556]
[1778877700290,24.68,79093.05,165.0,-0.35168,0.00023,24.14556]
[1778877706687,24.69,79093.39,165.0,-0.35163,0.00023,24.1445]
[1778877710603,24.69,79096.01,165.0,-0.35104,0.00023,24.1306]
[1778877711602,24.69,79095.51,165.0,-0.35116,0.00023,24.13344]
[1778877711772,24.69,79095.51,165.0,-0.35116,0.00023,24.13344]
[1778877720786,24.7,79095.36,165.0,-0.35124,0.00023,24.13535]
[1778877725821,24.7,79094.26,165.0,-0.35152,0.00023,24.14184]
[1778877730855,24.71,79094.63,165.0,-0.35145,0.00023,24.14035]
[1778877735890,24.71,79095.01,165.0,-0.35138,0.00023,24.13881]
[1778877745960,24.72,79094.71,165.0,-0.35149,0.00023,24.14147]
[1778877752003,24.72,79094.53,165.0,-0.35154,0.00023,24.1392]
[1778877756975,24.73,79094.7,165.0,-0.35152,0.00023,24.13869]
[1778877757147,24.73,79094.7,165.0,-0.35152,0.00023,24.13869]
[1778877757242,24.73,79094.7,165.0,-0.35153,0.00023,24.1389]
[1778877765093,24.73,79094.82,165.0,-0.35152,0.00023,24.13866]
[1778877767457,24.73,79094.84,165.0,-0.35152,0.00023,24.13866]
[1778877773149,24.73,79095.16,165.0,-0.35146,0.00023,24.13734]
[1778877780349,24.73,79094.84,165.0,-0.35154,0.00023,24.13924]
[1778877781205,24.74,79091.83,165.0,-0.35225,0.00023,24.15578]
[1778877781784,24.74,79091.83,165.0,-0.35225,0.00023,24.15578]
[1778877786952,24.74,79086.08,165.0,-0.35359,0.00023,24.18697]
[1778877792282,24.74,79084.54,165.0,-0.35396,0.00023,24.19554]
[1778877797317,24.74,79084.28,165.0,-0.35403,0.00023,24.19721]
[1778877801111,24.75,79079.1,165.0,-0.35523,0.00023,24.22484]
[1778877806381,24.75,79078.49,165.0,-0.35538,0.00023,24.22826]
[1778877812360,24.75,79078.16,165.0,-0.35545,0.00023,24.2263]
[1778877817801,24.75,79077.75,165.0,-0.35555,0.00023,24.22859]
[1778877823500,24.75,79077.99,165.0,-0.3555,0.00023,24.22749]
[1778877824375,24.75,79077.99,165.0,-0.3555,0.00023,24.22749]
[1778877829543,24.75,79077.39,165.0,-0.35564,0.00023,24.23077]
[1778877830605,24.75,79077.39,165.0,-0.35564,0.00023,24.23077]
[1778877836850,24.75,79076.83,165.0,-0.35578,0.00023,24.23382]
[1778877842784,24.75,79075.0,165.0,-0.3562,0.00023,24.24353]
[1778877842885,24.75,79073.54,165.0,-0.35654,0.00023,24.25119]
[1778877848355,24.76,79070.77,165.0,-0.35719,0.00023,24.26581]
[1778877849066,24.76,79070.73,165.0,-0.3572,0.00023,24.26605]
[1778877849378,24.76,79070.73,165.0,-0.3572,0.00023,24.26605]
[1778877849393,24.76,79070.73,165.0,-0.3572,0.00023,24.26605]
[1778877849413,24.76,79070.17,165.0,-0.35733,0.00023,24.26902]
[1778877849440,24.76,79070.17,165.0,-0.35733,0.00023,24.26902]
[1778877849597,24.76,79070.17,165.0,-0.35733,0.00023,24.26902]
[1778877849683,24.76,79059.05,165.0,-0.35991,0.00023,24.32638]
[1778877850784,24.76,79059.05,165.0,-0.35991,0.00023,24.32638]
[1778877850839,24.76,79059.05,165.0,-0.35991,0.00023,24.32638]
[1778877851346,24.76,79059.05,165.0,-0.35991,0.00023,24.32638]
[1778877851296,24.76,79051.11,165.0,-0.36176,0.00023,24.3667]
[1778877851849,24.76,79051.11,165.0,-0.36176,0.00023,24.3667]
[1778877853343,24.76,79049.0,165.0,-0.36225,0.00023,24.37733]
[1778877853399,24.76,79049.0,165.0,-0.36225,0.00023,24.37733]
[1778877854112,24.76,79051.02,165.0,-0.36178,0.00023,24.36714]
[1778877855478,24.76,79050.95,165.0,-0.3618,0.00023,24.36749]
[1778877855568,24.76,79050.95,165.0,-0.3618,0.00023,24.36749]
[1778877860417,24.76,79057.9,165.0,-0.36018,0.00023,24.33226]
[1778877861193,24.76,79057.9,165.0,-0.36018,0.00023,24.33226]
[1778877861264,24.76,79057.94,165.0,-0.36017,0.00023,24.3321]
[1778877863363,24.76,79057.65,165.0,-0.36024,0.00023,24.33358]
[1778877869406,24.76,79058.95,165.0,-0.35994,0.00023,24.32685]
[1778877872570,24.75,79061.96,165.0,-0.35922,0.00023,24.30754]
[1778877872603,24.75,79061.96,165.0,-0.35922,0.00023,24.30754]
[1778877877882,24.75,79060.31,165.0,-0.3596,0.00023,24.31594]
[1778877882917,24.75,79060.16,165.0,-0.35963,0.00023,24.31665]
[1778877883432,24.75,79060.16,165.0,-0.35963,0.00023,24.31665]
[1778877888959,24.75,79059.74,165.0,-0.35972,0.00023,24.31872]
[1778877893994,24.75,79055.86,165.0,-0.36062,0.00023,24.33841]
[1778877899030,24.75,79054.4,165.0,-0.36095,0.00023,24.34568]
[1778877900214,24.75,79054.4,165.0,-0.36095,0.00023,24.34568]
[1778877900265,24.75,79054.4,165.0,-0.36095,0.00023,24.34568]
[1778877900802,24.75,79054.49,165.0,-0.36093,0.00023,24.34519]
[1778877901045,24.75,79052.48,165.0,-0.3614,0.00023,24.35535]
[1778877906080,24.75,79048.38,165.0,-0.36235,0.00023,24.37598]
[1778877910058,24.75,79048.31,165.0,-0.36237,0.00023,24.37629]
[1778877911116,24.75,79056.64,165.0,-0.36043,0.00023,24.33411]
[1778877914278,24.75,79059.16,165.0,-0.35984,0.00023,24.32127]
[1778877914378,24.75,79059.57,165.0,-0.35975,0.00023,24.31923]
[1778877917541,24.75,79059.33,165.0,-0.3598,0.00023,24.32044]
[1778877921431,24.75,79059.1,165.0,-0.35985,0.00023,24.32158]
[1778877921443,24.75,79059.1,165.0,-0.35985,0.00023,24.32158]
[1778877921500,24.75,79059.11,165.0,-0.35985,0.00023,24.32151]
[1778877921523,24.75,79059.11,165.0,-0.35985,0.00023,24.32151]
[1778877921788,24.75,79059.11,165.0,-0.35985,0.00023,24.32151]
[1778877922193,24.75,79050.22,165.0,-0.36192,0.00023,24.36665]
[1778877927207,24.75,79046.36,165.0,-0.36282,0.00023,24.38604]
[1778877927217,24.75,79046.36,165.0,-0.36282,0.00023,24.38604]
[1778877927441,24.75,79046.36,165.0,-0.36282,0.00023,24.38604]
[1778877927651,24.75,79044.36,165.0,-0.36328,0.00023,24.39602]
[1778877928583,24.75,79043.4,165.0,-0.36351,0.00023,24.4008]
[1778877929524,24.75,79043.09,165.0,-0.36358,0.00023,24.40232]
[1778877931706,24.75,79043.08,165.0,-0.36356,0.00023,24.39848]
[1778877933106,24.75,79042.83,165.0,-0.36362,0.00023,24.3997]
[1778877937507,24.75,79040.76,165.0,-0.36409,0.00023,24.40985]
[1778877942550,24.75,79040.63,165.0,-0.36412,0.00023,24.4103]
[1778877948375,24.74,79041.1,165.0,-0.364,0.00023,24.40778]
[1778877948492,24.74,79041.1,165.0,-0.364,0.00023,24.40778]
[1778877951422,24.74,79041.43,165.0,-0.36392,0.00023,24.40608]
[1778877951472,24.74,79041.13,165.0,-0.36399,0.00023,24.40755]
[1778877958445,24.74,79040.1,165.0,-0.36423,0.00023,24.41259]
[1778877963480,24.74,79040.04,165.0,-0.36424,0.00023,24.41285]
[1778877968317,24.74,79039.9,165.0,-0.36427,0.00023,24.41351]
[1778877971629,24.74,79039.92,165.0,-0.36426,0.00023,24.41338]
[1778877971795,24.74,79039.92,165.0,-0.36426,0.00023,24.41338]
[1778877971841,24.74,79039.92,165.0,-0.36426,0.00023,24.41338]
[1778877971887,24.74,79039.92,165.0,-0.36426,0.00023,24.41338]
[1778877975405,24.74,79033.13,165.0,-0.36585,0.00023,24.44685]
[1778877977380,24.74,79033.1,165.0,-0.36585,0.00023,24.44696]
[1778877978355,24.74,79032.87,165.0,-0.36591,0.00023,24.44804]
[1778877978371,24.74,79032.87,165.0,-0.36591,0.00023,24.44804]
[1778877978503,24.74,79032.87,165.0,-0.36591,0.00023,24.44804]
[1778877978669,24.74,79033.0,165.0,-0.36587,0.00023,24.44738]
[1778877979506,24.74,79033.0,165.0,-0.36587,0.00023,24.44738]
[1778877981861,24.74,79031.25,165.0,-0.36628,0.00023,24.45588]
[1778877981966,24.74,79031.25,165.0,-0.36628,0.00023,24.45588]
[1778877987648,24.74,79037.28,165.0,-0.36487,0.00023,24.42614]
[1778877991439,24.74,79037.32,165.0,-0.36486,0.00023,24.42592]
[1778877991556,24.74,79039.18,165.0,-0.3644,0.00023,24.41289]
[1778877991855,24.74,79039.18,165.0,-0.3644,0.00023,24.41289]
[1778877991872,24.74,79039.18,165.0,-0.3644,0.00023,24.41289]
[1778877991953,24.74,79039.18,165.0,-0.3644,0.00023,24.41289]
[1778877992062,24.74,79039.18,165.0,-0.3644,0.00023,24.41289]
[1778877992115,24.74,79039.18,165.0,-0.3644,0.00023,24.41289]
[1778877992197,24.74,79039.18,165.0,-0.3644,0.00023,24.41289]
[1778877992213,24.74,79039.18,165.0,-0.3644,0.00023,24.41289]
[1778877992285,24.74,79039.67,165.0,-0.36429,0.00023,24.41046]
[1778877993690,24.74,79049.73,165.0,-0.36194,0.00023,24.36009]
[1778877995666,24.74,79052.16,165.0,-0.36137,0.00023,24.3478]
[1778877996056,24.74,79052.16,165.0,-0.36137,0.00023,24.3478]
[1778877996155,24.74,79053.96,165.0,-0.36095,0.00023,24.33868]
[1778878001280,24.74,79055.78,165.0,-0.36053,0.00023,24.32936]
[1778878003435,24.74,79061.13,165.0,-0.35928,0.00023,24.30195]
[1778878008350,24.74,79065.9,165.0,-0.35818,0.00023,24.27743]
[1778878013765,24.74,79065.63,165.0,-0.35824,0.00023,24.27894]
[1778878015888,24.74,79065.55,165.0,-0.35826,0.00023,24.27936]
[1778878022894,24.74,79065.89,165.0,-0.35819,0.00023,24.27772]
[1778878027674,24.74,79065.7,165.0,-0.35823,0.00023,24.27875]
[1778878028566,24.74,79065.7,165.0,-0.35823,0.00023,24.27875]
[1778878028574,24.74,79065.67,165.0,-0.35824,0.00023,24.27891]
[1778878033971,24.74,79065.66,165.0,-0.35825,0.00023,24.27901]
[1778878035399,24.74,79065.66,165.0,-0.35825,0.00023,24.27901]
[1778878035401,24.74,79065.66,165.0,-0.35825,0.00023,24.27901]
[1778878037559,24.74,79065.42,165.0,-0.3583,0.00023,24.28026]
[1778878038266,24.74,79065.61,165.0,-0.35826,0.00023,24.27929]
[1778878038368,24.74,79062.3,165.0,-0.35903,0.00023,24.29637]
[1778878039021,24.74,79062.3,165.0,-0.35903,0.00023,24.29637]
[1778878039036,24.74,79062.3,165.0,-0.35903,0.00023,24.29637]
[1778878039263,24.74,79062.3,165.0,-0.35903,0.00023,24.29637]
[1778878039275,24.74,79062.3,165.0,-0.35903,0.00023,24.29637]
[1778878039358,24.74,79051.25,165.0,-0.3616,0.00023,24.35278]
[1778878039875,24.74,79051.25,165.0,-0.3616,0.00023,24.35278]
[1778878041268,24.74,79049.4,165.0,-0.36203,0.00023,24.36211]
[1778878043154,24.74,79050.79,165.0,-0.36171,0.00023,24.35506]
[1778878046583,24.74,79051.1,165.0,-0.36163,0.00023,24.35345]
[1778878048375,24.74,79058.95,165.0,-0.3598,0.00023,24.31349]
[1778878051289,24.74,79063.95,165.0,-0.35864,0.00023,24.28783]
[1778878055490,24.74,79064.25,165.0,-0.35856,0.00023,24.28258]
[1778878055509,24.74,79064.34,165.0,-0.35854,0.00023,24.28218]
[1778878061164,24.74,79064.22,165.0,-0.35857,0.00023,24.28279]
[1778878066200,24.74,79065.88,165.0,-0.35819,0.00023,24.27421]
[1778878071235,24.74,79066.39,165.0,-0.35807,0.00023,24.2716]
[1778878076270,24.74,79065.78,165.0,-0.35821,0.00023,24.27478]
[1778878081305,24.74,79066.46,165.0,-0.35805,0.00023,24.27128]
[1778878087352,24.74,79067.04,165.0,-0.35792,0.00023,24.26832]
[1778878092386,24.74,79068.04,165.0,-0.35769,0.00023,24.26317]
[1778878097421,24.74,79067.26,165.0,-0.35787,0.00023,24.26725]
[1778878104189,24.74,79067.36,165.0,-0.35785,0.00023,24.26677]
[1778878104995,24.74,79068.44,165.0,-0.3576,0.00023,24.26117]
[1778878105004,24.74,79068.44,165.0,-0.3576,0.00023,24.26117]
[1778878105784,24.74,79075.0,165.0,-0.35608,0.00023,24.22691]
[1778878111219,24.74,79075.66,165.0,-0.35593,0.00023,24.22352]
[1778878113784,24.75,79065.48,165.0,-0.35828,0.00023,24.27291]
[1778878119575,24.75,79064.85,165.0,-0.35843,0.00023,24.27615]
[1778878121338,24.75,79064.99,165.0,-0.35839,0.00023,24.27542]
[1778878125125,24.75,79058.32,165.0,-0.35994,0.00023,24.30967]
[1778878125169,24.75,79058.32,165.0,-0.35994,0.00023,24.30967]
[1778878125177,24.75,79058.32,165.0,-0.35994,0.00023,24.30967]
[1778878125190,24.75,79058.32,165.0,-0.35994,0.00023,24.30967]
[1778878125197,24.75,79058.32,165.0,-0.35994,0.00023,24.30967]
[1778878125232,24.75,79058.32,165.0,-0.35994,0.00023,24.30967]
[1778878125328,24.75,79058.32,165.0,-0.35994,0.00023,24.30967]
[1778878125386,24.75,79058.32,165.0,-0.35994,0.00023,24.30967]
[1778878125452,24.75,79058.32,165.0,-0.35994,0.00023,24.30967]
[1778878125456,24.75,79058.32,165.0,-0.35994,0.00023,24.30967]
[1778878125472,24.75,79058.32,165.0,-0.35994,0.00023,24.30967]
[1778878125512,24.75,79058.32,165.0,-0.35994,0.00023,24.30967]
[1778878125619,24.75,79058.32,165.0,-0.35994,0.00023,24.30967]
[1778878125630,24.75,79041.58,165.0,-0.36384,0.00023,24.39411]
[1778878125693,24.75,79041.58,165.0,-0.36384,0.00023,24.39411]
[1778878125708,24.75,79041.58,165.0,-0.36384,0.00023,24.39411]
[1778878125786,24.75,79041.58,165.0,-0.36384,0.00023,24.39411]
[1778878125912,24.75,79041.58,165.0,-0.36384,0.00023,24.39411]
[1778878125968,24.75,79041.58,165.0,-0.36384,0.00023,24.39411]
[1778878126449,24.75,79041.58,165.0,-0.36384,0.00023,24.39411]
[1778878126631,24.75,79025.22,165.0,-0.36767,0.00023,24.47438]
[1778878126970,24.75,79025.22,165.0,-0.36767,0.00023,24.47438]
[1778878126973,24.75,79025.22,165.0,-0.36767,0.00023,24.47438]
[1778878127708,24.74,79019.33,165.0,-0.36905,0.00023,24.50267]
[1778878127782,24.74,79019.33,165.0,-0.36905,0.00023,24.50267]
[1778878127972,24.74,79019.33,165.0,-0.36905,0.00023,24.50267]
[1778878128966,24.74,79018.65,165.0,-0.36921,0.00023,24.50585]
[1778878129007,24.74,79018.65,165.0,-0.36921,0.00023,24.50585]
[1778878129220,24.74,79018.65,165.0,-0.36921,0.00023,24.50585]
[1778878129338,24.74,79018.65,165.0,-0.36921,0.00023,24.50585]
[1778878129651,24.74,79007.22,165.0,-0.3719,0.00024,24.56004]
[1778878130358,24.74,79007.22,165.0,-0.3719,0.00024,24.56004]
[1778878130659,24.75,78997.38,165.0,-0.37422,0.00024,24.60576]
[1778878130722,24.75,78997.38,165.0,-0.37422,0.00024,24.60576]
[1778878130803,24.75,78997.38,165.0,-0.37422,0.00024,24.60576]
[1778878133850,24.75,78993.82,165.0,-0.37506,0.00024,24.62211]
[1778878135132,24.75,78991.38,165.0,-0.37564,0.00024,24.63323]
[1778878135989,24.75,78989.63,165.0,-0.37605,0.00024,24.64117]
[1778878136476,24.75,78989.63,165.0,-0.37605,0.00024,24.64117]
[1778878139836,24.74,78982.91,165.0,-0.37763,0.00024,24.67138]
[1778878140516,24.74,78982.91,165.0,-0.37763,0.00024,24.67138]
[1778878141437,24.74,78982.75,165.0,-0.37767,0.00024,24.67205]
[1778878141527,24.74,78982.75,165.0,-0.37767,0.00024,24.67205]
[1778878141784,24.74,78980.14,165.0,-0.37829,0.00024,24.68369]
[1778878142084,24.74,78980.14,165.0,-0.37829,0.00024,24.68369]
[1778878142129,24.74,78974.42,165.0,-0.37964,0.00024,24.70898]
[1778878143753,24.74,78982.8,165.0,-0.37766,0.00024,24.67187]
[1778878144706,24.74,78982.8,165.0,-0.37766,0.00024,24.67187]
[1778878145548,24.74,78982.8,165.0,-0.37766,0.00024,24.67187]
[1778878146199,24.75,78984.35,165.0,-0.3773,0.00024,24.66504]
[1778878146279,24.75,78989.4,165.0,-0.37611,0.00024,24.64227]
[1778878150907,24.75,78994.71,165.0,-0.37485,0.00024,24.61811]
[1778878150999,24.75,78994.71,165.0,-0.37485,0.00024,24.61811]
[1778878156857,24.75,78998.22,165.0,-0.37403,0.00024,24.60211]
[1778878160743,24.75,79000.92,165.0,-0.3734,0.00024,24.58971]
[1778878162707,24.75,79003.71,165.0,-0.37274,0.00024,24.57679]
[1778878164077,24.75,79012.09,165.0,-0.37077,0.00024,24.5376]
[1778878171121,24.75,79013.35,165.0,-0.3705,0.00023,24.53215]
[1778878177176,24.76,79014.73,165.0,-0.37018,0.00023,24.52226]
[1778878177197,24.76,79014.73,165.0,-0.37018,0.00023,24.52226]
[1778878177231,24.76,79014.73,165.0,-0.37018,0.00023,24.52226]
[1778878177238,24.76,79014.73,165.0,-0.37018,0.00023,24.52226]
[1778878177572,24.76,79014.73,165.0,-0.37018,0.00023,24.52226]
[1778878177600,24.76,79014.73,165.0,-0.37018,0.00023,24.52226]
[1778878177653,24.76,79014.73,165.0,-0.37018,0.00023,24.52226]
[1778878177673,24.76,79015.7,165.0,-0.36996,0.00023,24.51773]
[1778878179013,24.76,79028.56,165.0,-0.36694,0.00023,24.45577]
[1778878181619,24.76,79028.28,165.0,-0.367,0.00023,24.4571]
[1778878185491,24.76,79028.82,165.0,-0.36687,0.00023,24.45432]
[1778878187457,24.76,79029.68,165.0,-0.36666,0.00023,24.45007]
[1778878190505,24.76,79030.59,165.0,-0.36645,0.00023,24.4456]
[1778878190554,24.76,79030.59,165.0,-0.36645,0.00023,24.4456]
[1778878190602,24.76,79030.59,165.0,-0.36645,0.00023,24.4456]
[1778878190615,24.76,79030.59,165.0,-0.36645,0.00023,24.4456]
[1778878190707,24.76,79030.59,165.0,-0.36645,0.00023,24.4456]
[1778878190728,24.76,79030.59,165.0,-0.36645,0.00023,24.4456]
[1778878190817,24.75,79030.52,165.0,-0.36646,0.00023,24.44584]
[1778878191573,24.75,79030.52,165.0,-0.36646,0.00023,24.44584]
[1778878194122,24.75,79038.01,165.0,-0.36471,0.00023,24.40904]
[1778878195701,24.75,79038.01,165.0,-0.36471,0.00023,24.40904]
[1778878196740,24.75,79038.81,165.0,-0.36452,0.00023,24.40509]
[1778878196784,24.75,79038.65,165.0,-0.36456,0.00023,24.40589]
[1778878196968,24.75,79038.65,165.0,-0.36456,0.00023,24.40589]
[1778878201238,24.75,79028.89,165.0,-0.36684,0.00023,24.45371]
[1778878201286,24.75,79028.89,165.0,-0.36684,0.00023,24.45371]
[1778878203438,24.75,79024.77,165.0,-0.3678,0.00023,24.47362]
[1778878204625,24.75,79031.55,165.0,-0.36621,0.00023,24.44058]
[1778878206526,24.75,79028.88,165.0,-0.36683,0.00023,24.45358]
[1778878208074,24.75,79028.17,165.0,-0.367,0.00023,24.45697]
[1778878208120,24.75,79028.17,165.0,-0.367,0.00023,24.45697]
[1778878213571,24.75,79030.15,165.0,-0.36653,0.00023,24.44719]
[1778878217991,24.75,79028.39,165.0,-0.36693,0.00023,24.45566]
[1778878220561,24.75,79028.4,165.0,-0.36693,0.00023,24.45554]
[1778878223079,24.75,79028.39,165.0,-0.36693,0.00023,24.45554]
[1778878223094,24.75,79028.39,165.0,-0.36693,0.00023,24.45551]
[1778878223856,24.75,79028.39,165.0,-0.36693,0.00023,24.45551]
[1778878224271,24.75,79028.39,165.0,-0.36693,0.00023,24.45551]
[1778878224333,24.75,79028.29,165.0,-0.36695,0.00023,24.45593]
[1778878229368,24.75,79028.4,165.0,-0.36691,0.00023,24.45526]
[1778878230402,24.75,79028.4,165.0,-0.36691,0.00023,24.45526]
[1778878230878,24.75,79028.4,165.0,-0.36691,0.00023,24.45523]
[1778878234419,24.75,79031.22,165.0,-0.36623,0.00023,24.43761]
[1778878236062,24.75,79030.46,165.0,-0.36641,0.00023,24.44128]
[1778878236417,24.74,79029.92,165.0,-0.36654,0.00023,24.44389]
[1778878241529,24.74,79027.87,165.0,-0.367,0.00023,24.45362]
[1778878242100,24.74,79027.8,165.0,-0.36702,0.00023,24.45389]
[1778878242784,24.74,79027.8,165.0,-0.36702,0.00023,24.45389]
[1778878242459,24.74,79026.78,165.0,-0.36725,0.00023,24.45878]
[1778878244209,24.74,79025.1,165.0,-0.36764,0.00023,24.46686]
[1778878249508,24.74,79024.44,165.0,-0.36779,0.00023,24.46981]
[1778878252851,24.74,79024.56,165.0,-0.36775,0.00023,24.46911]
[1778878253062,24.74,79024.56,165.0,-0.36775,0.00023,24.46911]
[1778878258708,24.74,79022.5,165.0,-0.36823,0.00023,24.47886]
[1778878259801,24.73,79022.64,165.0,-0.36819,0.00023,24.4781]
[1778878259814,24.73,79022.02,165.0,-0.36834,0.00023,24.48109]
[1778878261391,24.73,79025.57,165.0,-0.3675,0.00023,24.4639]
[1778878263701,24.73,79027.79,165.0,-0.36698,0.00023,24.45305]
[1778878265569,24.73,79030.54,165.0,-0.36633,0.00023,24.43959]
[1778878267838,24.73,79034.82,165.0,-0.36533,0.00023,24.41855]
[1778878267852,24.73,79034.82,165.0,-0.36533,0.00023,24.41855]
[1778878273679,24.73,79028.78,165.0,-0.36674,0.00023,24.44812]
[1778878277000,24.73,79029.75,165.0,-0.36651,0.00023,24.44334]
[1778878278979,24.73,79028.08,165.0,-0.3669,0.00023,24.45144]
[1778878281004,24.73,79033.15,165.0,-0.36571,0.00023,24.42658]
[1778878283966,24.73,79033.91,165.0,-0.36553,0.00023,24.42281]
[1778878284074,24.73,79033.91,165.0,-0.36553,0.00023,24.42281]
[1778878284285,24.73,79033.91,165.0,-0.36553,0.00023,24.42281]
[1778878286349,24.73,79024.4,165.0,-0.36776,0.00023,24.46916]
[1778878286724,24.73,79024.4,165.0,-0.36776,0.00023,24.46916]
[1778878286767,24.73,79024.4,165.0,-0.36776,0.00023,24.46916]
[1778878288170,24.73,79026.52,165.0,-0.36726,0.00023,24.45881]
[1778878289738,24.73,79027.7,165.0,-0.36698,0.00023,24.45304]
[1778878292719,24.73,79034.37,165.0,-0.3654,0.00023,24.41652]
[1778878295007,24.73,79031.77,165.0,-0.366,0.00023,24.42925]
[1778878296190,24.73,79035.3,165.0,-0.36518,0.00023,24.41188]
[1778878296196,24.73,79035.3,165.0,-0.36518,0.00023,24.41188]
[1778878301875,24.73,79031.06,165.0,-0.36617,0.00023,24.4326]
[1778878306920,24.73,79031.74,165.0,-0.366,0.00023,24.42908]
[1778878310517,24.72,79030.74,165.0,-0.36623,0.00023,24.43385]
[1778878310540,24.72,79030.74,165.0,-0.36623,0.00023,24.43385]
[1778878311592,24.72,79027.24,165.0,-0.36704,0.00023,24.45088]
[1778878311597,24.72,79027.24,165.0,-0.36704,0.00023,24.45088]
[1778878317304,24.72,79025.55,165.0,-0.36743,0.00023,24.45885]
[1778878318278,24.72,79027.98,165.0,-0.36686,0.00023,24.44701]
[1778878319935,24.72,79028.44,165.0,-0.36675,0.00023,24.4447]
[1778878320305,24.72,79028.44,165.0,-0.36675,0.00023,24.4447]
[1778878322605,24.72,79029.88,165.0,-0.36641,0.00023,24.43758]
[1778878322775,24.72,79029.88,165.0,-0.36641,0.00023,24.43758]
[1778878323022,24.72,79038.17,165.0,-0.36446,0.00023,24.39669]
[1778878326033,24.72,79038.21,165.0,-0.36445,0.00023,24.39647]
[1778878329831,24.72,79038.24,165.0,-0.36444,0.00023,24.3963]
[1778878335109,24.72,79042.2,165.0,-0.36352,0.00023,24.37658]
[1778878341152,24.72,79041.51,165.0,-0.36368,0.00023,24.38004]
[1778878342761,24.72,79041.47,165.0,-0.36369,0.00023,24.38025]
[1778878347327,24.72,79041.77,165.0,-0.36362,0.00023,24.37876]
[1778878351492,24.72,79043.54,165.0,-0.3632,0.00023,24.36994]
[1778878358270,24.72,79045.11,165.0,-0.36282,0.00023,24.35832]
[1778878364312,24.72,79044.88,165.0,-0.36288,0.00023,24.35954]
[1778878369348,24.72,79044.92,165.0,-0.36287,0.00023,24.3594]
[1778878375389,24.72,79044.77,165.0,-0.36291,0.00023,24.36021]
[1778878380424,24.72,79045.48,165.0,-0.36275,0.00023,24.3567]
[1778878385459,24.72,79045.12,165.0,-0.36283,0.00023,24.35856]
[1778878390495,24.72,79045.11,165.0,-0.36284,0.00023,24.35867]
[1778878396536,24.72,79045.31,165.0,-0.3628,0.00023,24.35774]
[1778878400917,24.72,79045.57,165.0,-0.36274,0.00023,24.35647]
[1778878400564,24.72,79053.84,165.0,-0.36081,0.00023,24.31468]
[1778878401571,24.72,79055.05,165.0,-0.36052,0.00023,24.30843]
[1778878406994,24.72,79054.25,165.0,-0.36071,0.00023,24.31267]
[1778878407616,24.73,79054.95,165.0,-0.36055,0.00023,24.30913]
[1778878414665,24.73,79055.39,165.0,-0.36043,0.00023,24.30305]
[1778878417421,24.73,79055.6,165.0,-0.36038,0.00023,24.30197]
[1778878418304,24.72,79054.95,165.0,-0.36053,0.00023,24.30528]
[1778878423604,24.72,79055.58,165.0,-0.36039,0.00023,24.30206]
[1778878425661,24.72,79056.03,165.0,-0.36028,0.00023,24.29976]
[1778878430777,24.72,79056.45,165.0,-0.36018,0.00023,24.29762]
[1778878431808,24.72,79056.45,165.0,-0.36018,0.00023,24.29762]
[1778878433870,24.72,79056.59,165.0,-0.36015,0.00023,24.2969]
[1778878437978,24.73,79062.01,165.0,-0.35889,0.00023,24.2691]
[1778878438273,24.73,79062.53,165.0,-0.35877,0.00023,24.26643]
[1778878439435,24.73,79063.14,165.0,-0.35863,0.00023,24.2633]
[1778878442736,24.73,79065.13,165.0,-0.35817,0.00023,24.25309]
[1778878445558,24.73,79068.03,165.0,-0.3575,0.00023,24.23816]
[1778878445605,24.73,79068.03,165.0,-0.3575,0.00023,24.23816]
[1778878445618,24.73,79068.03,165.0,-0.3575,0.00023,24.23816]
[1778878445882,24.73,79069.77,165.0,-0.3571,0.00023,24.22909]
[1778878450917,24.73,79073.29,165.0,-0.35628,0.00023,24.21074]
[1778878454525,24.73,79073.13,165.0,-0.35632,0.00023,24.21164]
[1778878455061,24.73,79073.2,165.0,-0.35631,0.00023,24.21129]
[1778878456468,24.73,79073.2,165.0,-0.35631,0.00023,24.21129]
[1778878461995,24.73,79073.64,165.0,-0.35621,0.00023,24.20913]
[1778878465057,24.73,79075.32,165.0,-0.35582,0.00023,24.20037]
[1778878468369,24.73,79074.91,165.0,-0.35592,0.00023,24.20262]
[1778878474079,24.73,79076.43,165.0,-0.35556,0.00023,24.19094]
[1778878479114,24.73,79076.58,165.0,-0.35553,0.00023,24.19031]
[1778878484149,24.73,79078.85,165.0,-0.35501,0.00023,24.17851]
[1778878489184,24.74,79077.32,165.0,-0.35537,0.00023,24.18677]
[1778878494222,24.74,79077.5,165.0,-0.35534,0.00023,24.18599]
[1778878500423,24.74,79077.7,165.0,-0.3553,0.00023,24.18506]
[1778878500517,24.74,79077.7,165.0,-0.3553,0.00023,24.18512]
[1778878503335,24.74,79073.65,165.0,-0.35624,0.00023,24.20654]
[1778878503582,24.74,79073.42,165.0,-0.3563,0.00023,24.20774]
[1778878509327,24.74,79079.44,165.0,-0.35491,0.00023,24.17621]
[1778878514362,24.74,79079.6,165.0,-0.35488,0.00023,24.17553]
[1778878516729,24.74,79079.6,165.0,-0.35488,0.00023,24.17553]
[1778878516786,24.74,79079.6,165.0,-0.35488,0.00023,24.17553]
[1778878516830,24.74,79079.6,165.0,-0.35488,0.00023,24.1756]
[1778878518390,24.74,79071.36,165.0,-0.3568,0.00023,24.21904]
[1778878523425,24.75,79064.71,165.0,-0.35835,0.00023,24.25381]
[1778878528460,24.75,79063.49,165.0,-0.35864,0.00023,24.26019]
[1778878533495,24.75,79064.21,165.0,-0.35846,0.00023,24.25272]
[1778878535587,24.75,79064.21,165.0,-0.35846,0.00023,24.25272]
[1778878535643,24.75,79064.21,165.0,-0.35846,0.00023,24.25272]
[1778878535688,24.75,79063.94,165.0,-0.35852,0.00023,24.25416]
[1778878538550,24.75,79067.69,165.0,-0.35765,0.00023,24.23472]
[1778878540544,24.75,79076.7,165.0,-0.35556,0.00023,24.1876]
[1778878545583,24.75,79077.48,165.0,-0.35538,0.00023,24.18366]
[1778878550618,24.75,79076.66,165.0,-0.35558,0.00023,24.18814]
[1778878554720,24.75,79076.69,165.0,-0.35558,0.00023,24.18807]
[1778878554821,24.75,79076.58,165.0,-0.3556,0.00023,24.18868]
[1778878556056,24.75,79076.58,165.0,-0.3556,0.00023,24.18868]
[1778878559681,24.75,79071.31,165.0,-0.35683,0.00023,24.21644]
[1778878565723,24.75,79072.48,165.0,-0.35656,0.00023,24.21041]
[1778878570758,24.75,79071.96,165.0,-0.35669,0.00023,24.21321]
[1778878576800,24.75,79071.94,165.0,-0.3567,0.00023,24.21341]
[1778878582842,24.75,79072.19,165.0,-0.35664,0.00023,24.2122]
[1778878588777,24.76,79072.44,165.0,-0.35659,0.00023,24.21096]
[1778878593919,24.76,79072.3,165.0,-0.35661,0.00023,24.20795]
[1778878596095,24.76,79072.3,165.0,-0.35661,0.00023,24.20795]
[1778878606003,24.76,79073.11,165.0,-0.35643,0.00023,24.20393]
[1778878608532,24.76,79073.21,165.0,-0.35641,0.00023,24.20345]
[1778878614059,24.76,79073.0,165.0,-0.35646,0.00023,24.2047]
[1778878619094,24.76,79072.77,165.0,-0.35652,0.00023,24.20601]
[1778878624129,24.76,79072.74,165.0,-0.35653,0.00023,24.20628]
[1778878629164,24.76,79072.47,165.0,-0.3566,0.00023,24.20781]
[1778878635206,24.76,79067.23,165.0,-0.35782,0.00023,24.23519]
[1778878640518,24.76,79067.05,165.0,-0.35786,0.00023,24.23613]
[1778878645652,24.76,79070.68,165.0,-0.35702,0.00023,24.21731]
[1778878645789,24.76,79070.68,165.0,-0.35702,0.00023,24.21731]
[1778878646061,24.76,79070.68,165.0,-0.35702,0.00023,24.21731]
[1778878646152,24.76,79070.68,165.0,-0.35702,0.00023,24.21735]
[1778878647290,24.76,79078.96,165.0,-0.3551,0.00023,24.17393]
[1778878650192,24.76,79079.23,165.0,-0.35504,0.00023,24.17255]
[1778878650227,24.77,79079.5,165.0,-0.35498,0.00023,24.17122]
[1778878651215,24.77,79079.5,165.0,-0.35498,0.00023,24.17122]
[1778878651318,24.77,79073.75,165.0,-0.3563,0.00023,24.19767]
[1778878655588,24.77,79078.98,165.0,-0.35509,0.00023,24.17027]
[1778878658398,24.77,79080.0,165.0,-0.35486,0.00023,24.16502]
[1778878664413,24.77,79081.53,165.0,-0.35452,0.00023,24.1573]
[1778878668889,24.77,79081.44,165.0,-0.35455,0.00023,24.15789]
[1778878674485,24.78,79082.12,165.0,-0.35441,0.00023,24.15475]
[1778878679463,24.78,79082.0,165.0,-0.35445,0.00023,24.15562]
[1778878679785,24.78,79082.0,165.0,-0.35445,0.00023,24.15562]
[1778878682561,24.78,79078.7,165.0,-0.35522,0.00023,24.17319]
[1778878688583,24.78,79078.37,165.0,-0.35531,0.00023,24.17529]
[1778878693618,24.78,79075.63,165.0,-0.35595,0.00023,24.18992]
[1778878694597,24.78,79075.63,165.0,-0.35595,0.00023,24.18992]
[1778878695825,24.78,79075.5,165.0,-0.35598,0.00023,24.19064]
[1778878696104,24.78,79072.45,165.0,-0.35669,0.00023,24.20664]
[1778878696639,24.78,79065.69,165.0,-0.35826,0.00023,24.24178]
[1778878697784,24.78,79065.69,165.0,-0.35826,0.00023,24.24178]
[1778878698045,24.78,79065.69,165.0,-0.35826,0.00023,24.24178]
[1778878701687,24.78,79063.1,165.0,-0.35887,0.00023,24.25521]
[1778878705062,24.78,79071.6,165.0,-0.3569,0.00023,24.21132]
[1778878708784,24.79,79073.42,165.0,-0.35649,0.00023,24.20208]
[1778878713352,24.79,79073.7,165.0,-0.35642,0.00023,24.19702]
[1778878715316,24.79,79080.0,165.0,-0.35496,0.00023,24.16403]
[1778878715424,24.79,79080.0,165.0,-0.35496,0.00023,24.16403]
[1778878715534,24.79,79080.0,165.0,-0.35496,0.00023,24.16403]
[1778878715772,24.79,79081.66,165.0,-0.35458,0.00023,24.15533]
[1778878717418,24.79,79082.87,165.0,-0.3543,0.00023,24.14899]
[1778878721723,24.79,79082.83,165.0,-0.35433,0.00023,24.1495]
[1778878723323,24.79,79083.15,165.0,-0.35426,0.00023,24.14796]
[1778878723719,24.79,79083.15,165.0,-0.35426,0.00023,24.14796]
[1778878727763,24.8,79083.81,165.0,-0.35412,0.00023,24.14478]
[1778878727801,24.8,79083.81,165.0,-0.35412,0.00023,24.14478]
[1778878730636,24.8,79088.53,165.0,-0.35304,0.00023,24.1199]
[1778878730680,24.8,79088.53,165.0,-0.35304,0.00023,24.1199]
[1778878730879,24.8,79090.15,165.0,-0.35267,0.00023,24.11133]
[1778878735913,24.8,79090.75,165.0,-0.35255,0.00023,24.10846]
[1778878739949,24.8,79091.02,165.0,-0.35249,0.00023,24.10721]
[1778878740041,24.8,79091.93,165.0,-0.35229,0.00023,24.10239]
[1778878745983,24.81,79090.26,165.0,-0.35269,0.00023,24.11177]
[1778878751019,24.81,79089.23,165.0,-0.35294,0.00023,24.11762]
[1778878756053,24.81,79089.72,165.0,-0.35284,0.00023,24.11535]
[1778878761088,24.82,79090.28,165.0,-0.35272,0.00023,24.11268]
[1778878766123,24.82,79087.16,165.0,-0.35346,0.00023,24.12968]
[1778878771158,24.82,79087.59,165.0,-0.35335,0.00023,24.1238]
[1778878776193,24.82,79088.86,165.0,-0.35307,0.00023,24.11737]
[1778878781228,24.83,79089.25,165.0,-0.35299,0.00023,24.11559]
[1778878786263,24.83,79087.81,165.0,-0.35334,0.00023,24.12357]
[1778878791299,24.83,79088.43,165.0,-0.35321,0.00023,24.12052]
[1778878796334,24.83,79087.63,165.0,-0.3534,0.00023,24.12504]
[1778878803383,24.83,79089.48,165.0,-0.35299,0.00023,24.11552]
[1778878809425,24.84,79089.19,165.0,-0.35307,0.00023,24.11736]
[1778878816691,24.84,79089.1,165.0,-0.3531,0.00023,24.11803]
[1778878822516,24.84,79089.52,165.0,-0.35302,0.00023,24.11618]
[1778878829565,24.84,79089.5,165.0,-0.35303,0.00023,24.11656]
[1778878834600,24.84,79089.46,165.0,-0.35303,0.00023,24.1131]
[1778878840642,24.85,79089.94,165.0,-0.35293,0.00023,24.11076]
[1778878845677,24.85,79090.21,165.0,-0.35287,0.00023,24.10951]
[1778878851719,24.85,79090.51,165.0,-0.35281,0.00023,24.10813]
[1778878856754,24.85,79090.67,165.0,-0.35278,0.00023,24.10746]
[1778878865817,24.85,79091.77,165.0,-0.35255,0.00023,24.10195]
[1778878870852,24.86,79091.72,165.0,-0.35257,0.00023,24.10243]
[1778878873413,24.86,79091.75,165.0,-0.35256,0.00023,24.10232]
[1778878873873,24.86,79093.23,165.0,-0.35222,0.00023,24.09448]
[1778878879915,24.86,79095.35,165.0,-0.35175,0.00023,24.08341]
[1778878880629,24.86,79095.35,165.0,-0.35175,0.00023,24.08341]
[1778878886102,24.86,79096.06,165.0,-0.3516,0.00023,24.07986]
[1778878890543,24.86,79096.97,165.0,-0.3514,0.00023,24.07524]
[1778878891511,24.86,79098.31,165.0,-0.35109,0.00023,24.06808]
[1778878892702,24.86,79099.39,165.0,-0.35083,0.00023,24.05843]
[1778878893471,24.86,79099.39,165.0,-0.35083,0.00023,24.05843]
[1778878893006,24.86,79099.44,165.0,-0.35082,0.00023,24.05823]
[1778878894013,24.86,79099.96,165.0,-0.35069,0.00023,24.05527]
[1778878897695,24.86,79100.07,165.0,-0.35067,0.00023,24.05475]
[1778878902833,24.87,79099.94,165.0,-0.35072,0.00023,24.05594]
[1778878903078,24.87,79100.95,165.0,-0.35049,0.00023,24.05053]
[1778878903729,24.87,79100.95,165.0,-0.35049,0.00023,24.05053]
[1778878906787,24.87,79104.7,165.0,-0.34962,0.00023,24.02987]
[1778878907732,24.86,79107.38,165.0,-0.34899,0.00023,24.01496]
[1778878911245,24.86,79108.56,165.0,-0.34871,0.00023,24.00813]
[1778878911344,24.86,79108.55,165.0,-0.3487,0.00023,24.00794]
[1778878916512,24.85,79108.68,165.0,-0.34864,0.00023,24.00654]
[1778878917363,24.85,79108.68,165.0,-0.34864,0.00023,24.00654]
[1778878918544,24.85,79108.56,165.0,-0.34866,0.00023,24.00686]
[1778878919414,24.85,79108.56,165.0,-0.34866,0.00023,24.00686]
[1778878919466,24.85,79108.56,165.0,-0.34865,0.00023,24.00653]
[1778878920821,24.85,79108.5,165.0,-0.34865,0.00023,24.00669]
[1778878931836,24.84,79109.63,165.0,-0.34837,0.00023,24.0]
[1778878933602,24.83,79109.63,165.0,-0.34832,0.00023,23.99856]
[1778878933631,24.83,79109.63,165.0,-0.34832,0.00023,23.99856]
[1778878933696,24.83,79109.63,165.0,-0.34832,0.00023,23.99856]
[1778878939332,24.83,79109.02,165.0,-0.34842,0.00023,24.00095]
[1778878945374,24.82,79109.28,165.0,-0.34831,0.00023,23.99838]
[1778878950409,24.81,79109.99,165.0,-0.34812,0.00023,23.99366]
[1778878955421,24.81,79109.85,165.0,-0.34812,0.00023,23.99024]
[1778878960479,24.8,79110.04,165.0,-0.34803,0.00023,23.98793]
[1778878965634,24.8,79110.05,165.0,-0.34802,0.00023,23.98771]
[1778878965936,24.8,79110.05,165.0,-0.34802,0.00023,23.98771]
[1778878966117,24.8,79110.05,165.0,-0.34802,0.00023,23.98771]
[1778878966427,24.8,79110.05,165.0,-0.34802,0.00023,23.98771]
[1778878966521,24.8,79115.71,165.0,-0.34669,0.00023,23.95555]
[1778878967783,24.79,79119.9,165.0,-0.34572,0.00023,23.93201]
[1778878969006,24.79,79120.39,165.0,-0.34561,0.00023,23.92914]
[1778878970189,24.79,79122.61,165.0,-0.34509,0.00023,23.91656]
[1778878970412,24.79,79122.61,165.0,-0.34509,0.00023,23.91656]
[1778878970549,24.79,79123.26,165.0,-0.34494,0.00023,23.91279]
[1778878970595,24.79,79123.26,165.0,-0.34494,0.00023,23.91279]
[1778878975639,24.79,79124.63,165.0,-0.3446,0.00023,23.90434]
[1778878981943,24.78,79131.8,165.0,-0.34292,0.00023,23.86268]
[1778878986573,24.78,79131.72,165.0,-0.34292,0.00023,23.86268]
[1778878987537,24.77,79131.72,165.0,-0.3429,0.00023,23.86205]
[1778878989710,24.77,79133.42,165.0,-0.3425,0.00023,23.85217]
[1778878989812,24.77,79133.45,165.0,-0.34249,0.00023,23.85183]
[1778878992755,24.77,79131.85,165.0,-0.34284,0.00023,23.86064]
[1778878992868,24.77,79131.9,165.0,-0.34282,0.00023,23.86018]
[1778878998745,24.76,79131.67,165.0,-0.34285,0.00023,23.86079]
[1778878999834,24.76,79131.67,165.0,-0.34285,0.00023,23.86079]
[1778879000120,24.76,79131.54,165.0,-0.34287,0.00023,23.86142]
[1778879002784,24.76,79130.24,165.0,-0.34316,0.00023,23.86851]
[1778879003663,24.76,79129.09,165.0,-0.34342,0.00023,23.87489]
[1778879006788,24.76,79138.29,165.0,-0.3413,0.00023,23.82193]
[1778879006952,24.76,79138.29,165.0,-0.3413,0.00023,23.82193]
[1778879008072,24.76,79138.0,165.0,-0.34136,0.00023,23.82352]
[1778879008322,24.76,79138.0,165.0,-0.34136,0.00023,23.82352]
[1778879008552,24.76,79138.0,165.0,-0.34136,0.00023,23.82352]
[1778879008405,24.76,79140.16,165.0,-0.34087,0.00023,23.81099]
[1778879008816,24.75,79141.36,165.0,-0.34059,0.00023,23.80393]
[1778879010889,24.75,79143.18,165.0,-0.34017,0.00023,23.79323]
[1778879011507,24.75,79143.18,165.0,-0.34017,0.00023,23.79323]
[1778879012585,24.75,79143.28,165.0,-0.34014,0.00023,23.7925]
[1778879012619,24.75,79143.38,165.0,-0.34009,0.00023,23.78786]
[1778879012776,24.75,79143.38,165.0,-0.34009,0.00023,23.78786]
[1778879012790,24.75,79143.38,165.0,-0.34009,0.00023,23.78786]
[1778879012876,24.75,79143.38,165.0,-0.34009,0.00023,23.78786]
[1778879013277,24.75,79143.38,165.0,-0.34009,0.00023,23.78786]
[1778879013605,24.75,79143.38,165.0,-0.34009,0.00023,23.78786]
[1778879013378,24.75,79135.88,165.0,-0.3418,0.00023,23.83101]
[1778879013855,24.75,79120.12,165.0,-0.34541,0.00023,23.92055]
[1778879018090,24.75,79115.92,165.0,-0.34636,0.00023,23.94378]
[1778879023925,24.74,79116.29,165.0,-0.34625,0.00023,23.94099]
[1778879028960,24.74,79115.77,165.0,-0.34635,0.00023,23.94341]
[1778879029756,24.74,79115.77,165.0,-0.34635,0.00023,23.94341]
[1778879035008,24.74,79115.66,165.0,-0.34635,0.00023,23.94347]
[1778879041044,24.73,79115.73,165.0,-0.34631,0.00023,23.94256]
[1778879042528,24.73,79115.73,165.0,-0.34631,0.00023,23.94256]
[1778879046244,24.73,79115.76,165.0,-0.34629,0.00023,23.94206]
[1778879047318,24.73,79116.15,165.0,-0.3462,0.00023,23.9398]
[1778879048225,24.73,79116.15,165.0,-0.3462,0.00023,23.93972]
[1778879048296,24.73,79116.2,165.0,-0.34618,0.00023,23.93937]
[1778879049305,24.73,79116.2,165.0,-0.34618,0.00023,23.93937]
[1778879055142,24.72,79124.59,165.0,-0.34423,0.00023,23.89146]
[1778879060597,24.72,79129.4,165.0,-0.34312,0.00023,23.86381]
[1778879060641,24.72,79129.54,165.0,-0.34308,0.00023,23.8629]
[1778879061185,24.72,79129.71,165.0,-0.34304,0.00023,23.86193]
[1778879066220,24.72,79129.66,165.0,-0.34303,0.00023,23.86172]
[1778879068825,24.72,79129.49,165.0,-0.34307,0.00023,23.8626]
[1778879072799,24.71,79129.41,165.0,-0.34306,0.00023,23.8588]
[1778879077965,24.71,79129.33,165.0,-0.34307,0.00023,23.85916]
[1778879083340,24.71,79128.6,165.0,-0.34323,0.00023,23.86325]
[1778879084327,24.71,79128.6,165.0,-0.34323,0.00023,23.86325]
[1778879090389,24.71,79128.51,165.0,-0.34324,0.00023,23.86343]
[1778879092678,24.71,79128.6,165.0,-0.34322,0.00023,23.86286]
[1778879093414,24.71,79128.54,165.0,-0.34323,0.00023,23.86315]
[1778879093820,24.71,79128.18,165.0,-0.34331,0.00023,23.86516]
[1778879093826,24.71,79128.18,165.0,-0.34331,0.00023,23.86516]
[1778879093834,24.71,79128.18,165.0,-0.34331,0.00023,23.86516]
[1778879093840,24.71,79128.18,165.0,-0.34331,0.00023,23.86516]
[1778879093867,24.71,79128.18,165.0,-0.34331,0.00023,23.86516]
[1778879094417,24.71,79122.51,165.0,-0.34461,0.00023,23.89736]
[1778879094732,24.71,79122.51,165.0,-0.34461,0.00023,23.89736]
[1778879094793,24.71,79122.51,165.0,-0.34461,0.00023,23.89736]
[1778879094821,24.71,79122.51,165.0,-0.34461,0.00023,23.89736]
[1778879094832,24.71,79122.51,165.0,-0.34461,0.00023,23.89736]
[1778879094853,24.71,79122.51,165.0,-0.34461,0.00023,23.89736]
[1778879095298,24.71,79122.51,165.0,-0.34461,0.00023,23.89736]
[1778879095516,24.71,79122.51,165.0,-0.34461,0.00023,23.89736]
[1778879095566,24.71,79103.64,165.0,-0.34896,0.00023,24.00272]
[1778879095871,24.71,79103.64,165.0,-0.34896,0.00023,24.00272]
[1778879096533,24.71,79103.64,165.0,-0.34896,0.00023,24.00272]
[1778879096626,24.71,79093.01,165.0,-0.35142,0.00023,24.06097]
[1778879097739,24.71,79091.69,165.0,-0.35173,0.00023,24.06812]
[1778879097836,24.71,79091.69,165.0,-0.35173,0.00023,24.06812]
[1778879098803,24.71,79090.91,165.0,-0.35191,0.00023,24.07245]
[1778879099277,24.71,79090.91,165.0,-0.35191,0.00023,24.07245]
[1778879099298,24.71,79090.91,165.0,-0.35191,0.00023,24.07245]
[1778879099633,24.71,79090.91,165.0,-0.35191,0.00023,24.07245]
[1778879099784,24.71,79090.59,165.0,-0.35199,0.00023,24.07429]
[1778879100140,24.71,79090.59,165.0,-0.35199,0.00023,24.07429]
[1778879100459,24.71,79087.73,165.0,-0.35266,0.00023,24.08981]
[1778879101466,24.72,79138.86,165.0,-0.34089,0.00023,23.80452]
[1778879101780,24.72,79138.86,165.0,-0.34089,0.00023,23.80452]
[1778879102793,24.72,79138.35,165.0,-0.34101,0.00023,23.80762]
[1778879103044,24.72,79138.35,165.0,-0.34101,0.00023,23.80762]
[1778879103106,24.72,79138.35,165.0,-0.34101,0.00023,23.80762]
[1778879103243,24.72,79138.35,165.0,-0.34101,0.00023,23.80762]
[1778879103655,24.71,79138.39,165.0,-0.34098,0.00023,23.80674]
[1778879104487,24.71,79074.52,165.0,-0.35571,0.00023,24.15988]
[1778879105144,24.71,79074.52,165.0,-0.35571,0.00023,24.15988]
[1778879105465,24.71,79074.52,165.0,-0.35571,0.00023,24.15988]
[1778879105566,24.71,79070.72,165.0,-0.35658,0.00023,24.17953]
[1778879105906,24.71,79070.72,165.0,-0.35658,0.00023,24.17953]
[1778879111536,24.71,79070.41,165.0,-0.35666,0.00023,24.18134]
[1778879116571,24.71,79070.27,165.0,-0.3567,0.00023,24.1823]
[1778879119725,24.71,79070.38,165.0,-0.35668,0.00023,24.18182]
[1778879125634,24.72,79074.66,165.0,-0.3557,0.00023,24.15954]
[1778879126336,24.72,79074.66,165.0,-0.3557,0.00023,24.15954]
[1778879131676,24.72,79075.31,165.0,-0.35554,0.00023,24.15256]
[1778879136711,24.72,79077.28,165.0,-0.35509,0.00023,24.14243]
[1778879140494,24.72,79078.43,165.0,-0.35483,0.00023,24.1365]
[1778879145774,24.72,79078.26,165.0,-0.35489,0.00023,24.13773]
[1778879150809,24.73,79077.56,165.0,-0.35506,0.00023,24.14172]
[1778879153970,24.73,79078.13,165.0,-0.35493,0.00023,24.13881]
[1778879159873,24.73,79077.12,165.0,-0.35518,0.00023,24.14455]
[1778879164909,24.73,79077.23,165.0,-0.35517,0.00023,24.14426]
[1778879169944,24.73,79077.19,165.0,-0.35519,0.00023,24.14477]
[1778879174979,24.74,79076.55,165.0,-0.35535,0.00023,24.14844]
[1778879180018,24.74,79075.42,165.0,-0.35563,0.00023,24.1547]
[1778879185052,24.74,79076.12,165.0,-0.35547,0.00023,24.15128]
[1778879190087,24.74,79076.28,165.0,-0.35545,0.00023,24.15073]
[1778879195123,24.75,79076.24,165.0,-0.35545,0.00023,24.14738]
[1778879200158,24.75,79075.82,165.0,-0.35556,0.00023,24.1499]
[1778879205193,24.75,79076.29,165.0,-0.35547,0.00023,24.14773]
[1778879210228,24.75,79076.48,165.0,-0.35544,0.00023,24.14703]
[1778879215263,24.76,79076.42,165.0,-0.35546,0.00023,24.14765]
[1778879220298,24.76,79076.18,165.0,-0.35553,0.00023,24.14921]
[1778879227347,24.76,79076.19,165.0,-0.35555,0.00023,24.14958]
[1778879233389,24.76,79076.23,165.0,-0.35555,0.00023,24.14972]
[1778879236239,24.76,79077.97,165.0,-0.35515,0.00023,24.14067]
[1778879237474,24.77,79079.97,165.0,-0.35469,0.00023,24.13016]
[1778879238424,24.77,79089.99,165.0,-0.35238,0.00023,24.07684]
[1778879239391,24.77,79089.99,165.0,-0.35238,0.00023,24.07684]
[1778879239429,24.77,79089.99,165.0,-0.35238,0.00023,24.07684]
[1778879239817,24.77,79089.99,165.0,-0.35238,0.00023,24.07684]
[1778879239431,24.77,79092.63,165.0,-0.35177,0.00023,24.06274]
[1778879240438,24.77,79094.5,165.0,-0.35134,0.00023,24.0525]
[1778879241147,24.77,79094.5,165.0,-0.35134,0.00023,24.0525]
[1778879241445,24.77,79095.28,165.0,-0.35116,0.00023,24.04837]
[1778879243201,24.77,79096.3,165.0,-0.35093,0.00023,24.04296]
[1778879243459,24.77,79099.9,165.0,-0.3501,0.00023,24.02351]
[1778879244030,24.77,79099.9,165.0,-0.3501,0.00023,24.02351]
[1778879244466,24.77,79100.28,165.0,-0.35001,0.00023,24.02136]
[1778879250188,24.77,79104.53,165.0,-0.34902,0.00023,23.9977]
[1778879253418,24.76,79104.72,165.0,-0.34894,0.00023,23.99241]
[1778879255508,24.76,79104.62,165.0,-0.34896,0.00023,23.99278]
[1778879261706,24.76,79105.19,165.0,-0.3488,0.00023,23.9891]
[1778879262768,24.76,79104.94,165.0,-0.34885,0.00023,23.9903]
[1778879262787,24.76,79104.94,165.0,-0.34885,0.00023,23.9903]
[1778879262791,24.76,79104.89,165.0,-0.34886,0.00023,23.99049]
[1778879263599,24.76,79093.93,165.0,-0.35139,0.00023,24.0503]
[1778879268634,24.76,79094.7,165.0,-0.35123,0.00023,24.04656]
[1778879272387,24.76,79094.94,165.0,-0.35118,0.00023,24.04542]
[1778879277697,24.77,79096.91,165.0,-0.35076,0.00023,24.03546]
[1778879282733,24.77,79098.0,165.0,-0.35052,0.00023,24.03002]
[1778879283475,24.77,79098.0,165.0,-0.35052,0.00023,24.03002]
[1778879283740,24.77,79099.5,165.0,-0.35017,0.00023,24.02173]
[1778879285514,24.77,79099.6,165.0,-0.35015,0.00023,24.02107]
[1778879290790,24.76,79100.38,165.0,-0.34994,0.00023,24.01614]
[1778879295077,24.76,79099.84,165.0,-0.35004,0.00023,24.01864]
[1778879295445,24.76,79099.84,165.0,-0.35004,0.00023,24.01864]
[1778879295825,24.76,79100.19,165.0,-0.34997,0.00023,24.01684]
[1778879300861,24.76,79100.44,165.0,-0.34993,0.00023,24.01602]
[1778879303364,24.77,79101.33,165.0,-0.34974,0.00023,24.01137]
[1778879303882,24.76,79103.43,165.0,-0.34925,0.00023,23.99975]
[1778879308917,24.76,79104.08,165.0,-0.34908,0.00023,23.99569]
[1778879316973,24.76,79104.35,165.0,-0.34897,0.00023,23.98954]
[1778879322008,24.75,79103.97,165.0,-0.34903,0.00023,23.99115]
[1778879327043,24.75,79103.53,165.0,-0.34912,0.00023,23.99308]
[1778879328742,24.75,79103.53,165.0,-0.34912,0.00023,23.99308]
[1778879328843,24.75,79103.55,165.0,-0.3491,0.00023,23.99277]
[1778879334092,24.75,79104.62,165.0,-0.34888,0.00023,23.98755]
[1778879337511,24.75,79104.57,165.0,-0.3489,0.00023,23.98809]
[1778879343394,24.76,79106.24,165.0,-0.34855,0.00023,23.97968]
[1778879343399,24.76,79106.07,165.0,-0.3486,0.00023,23.98075]
[1778879345794,24.76,79106.33,165.0,-0.34854,0.00023,23.9794]
[1778879351211,24.76,79106.92,165.0,-0.34839,0.00023,23.97589]
[1778879355806,24.76,79107.21,165.0,-0.34832,0.00023,23.97403]
[1778879355839,24.76,79107.21,165.0,-0.34832,0.00023,23.97403]
[1778879361281,24.76,79107.58,165.0,-0.34824,0.00023,23.97229]
[1778879366316,24.76,79108.01,165.0,-0.34816,0.00023,23.97041]
[1778879371351,24.77,79107.88,165.0,-0.34819,0.00023,23.96772]
[1778879375854,24.77,79108.24,165.0,-0.34812,0.00023,23.96602]
[1778879376380,24.77,79107.97,165.0,-0.34819,0.00023,23.9677]
[1778879376398,24.77,79107.97,165.0,-0.34819,0.00023,23.9677]
[1778879376625,24.77,79107.97,165.0,-0.34819,0.00023,23.9677]
[1778879380414,24.77,79120.34,165.0,-0.34533,0.00023,23.89844]
[1778879385786,24.77,79121.09,165.0,-0.34515,0.00023,23.8939]
[1778879386056,24.76,79121.09,165.0,-0.34514,0.00023,23.89373]
[1778879388063,24.76,79121.1,165.0,-0.34514,0.00023,23.89359]
[1778879388470,24.76,79120.97,165.0,-0.34516,0.00023,23.89423]
[1778879393505,24.76,79121.16,165.0,-0.3451,0.00023,23.89269]
[1778879396258,24.76,79121.29,165.0,-0.34506,0.00023,23.89177]
[1778879396326,24.76,79121.29,165.0,-0.34506,0.00023,23.89177]
[1778879396403,24.76,79121.29,165.0,-0.34506,0.00023,23.89177]
[1778879397012,24.76,79122.45,165.0,-0.34479,0.00023,23.88514]
[1778879397054,24.76,79122.45,165.0,-0.34479,0.00023,23.88514]
[1778879397397,24.76,79122.45,165.0,-0.34479,0.00023,23.88514]
[1778879402569,24.75,79126.87,165.0,-0.34376,0.00023,23.85959]
[1778879404398,24.75,79126.87,165.0,-0.34376,0.00023,23.85959]
[1778879410625,24.75,79126.86,165.0,-0.34374,0.00023,23.85893]
[1778879411553,24.75,79126.86,165.0,-0.34374,0.00023,23.85893]
[1778879411632,24.75,79126.77,165.0,-0.34375,0.00023,23.85936]
[1778879416667,24.74,79126.69,165.0,-0.34375,0.00023,23.85923]
[1778879421702,24.74,79126.76,165.0,-0.34371,0.00023,23.85827]
[1778879428751,24.74,79126.88,165.0,-0.34365,0.00023,23.85683]
[1778879431285,24.73,79126.99,165.0,-0.34362,0.00023,23.85599]
[1778879431881,24.73,79126.99,165.0,-0.34362,0.00023,23.85599]
[1778879435213,24.73,79128.77,165.0,-0.34317,0.00023,23.84144]
[1778879438618,24.73,79130.22,165.0,-0.34283,0.00023,23.83276]
[1778879438821,24.73,79131.17,165.0,-0.3426,0.00023,23.8272]
[1778879440139,24.73,79131.25,165.0,-0.34258,0.00023,23.8266]
[1778879441592,24.73,79131.15,165.0,-0.3426,0.00023,23.82704]
[1778879441884,24.73,79131.15,165.0,-0.3426,0.00023,23.82704]
[1778879447352,24.72,79132.53,165.0,-0.34225,0.00023,23.81838]
[1778879447363,24.72,79132.53,165.0,-0.34225,0.00023,23.81838]
[1778879447884,24.72,79129.76,165.0,-0.34288,0.00023,23.83412]
[1778879449834,24.72,79129.1,165.0,-0.34303,0.00023,23.83779]
[1778879452440,24.72,79128.75,165.0,-0.3431,0.00023,23.83945]
[1778879457480,24.71,79127.72,165.0,-0.34331,0.00023,23.84475]
[1778879457864,24.71,79127.72,165.0,-0.34331,0.00023,23.84475]
[1778879457953,24.71,79127.72,165.0,-0.34331,0.00023,23.84475]
[1778879458003,24.71,79127.72,165.0,-0.34331,0.00023,23.84475]
[1778879457959,24.71,79126.21,165.0,-0.34365,0.00023,23.85324]
[1778879458494,24.71,79126.21,165.0,-0.34365,0.00023,23.85324]
[1778879463997,24.71,79119.08,165.0,-0.34525,0.00023,23.89258]
[1778879467297,24.7,79119.09,165.0,-0.34523,0.00023,23.89204]
[1778879467841,24.7,79119.09,165.0,-0.34523,0.00023,23.89204]
[1778879468361,24.7,79119.11,165.0,-0.34522,0.00023,23.89177]
[1778879470389,24.7,79118.71,165.0,-0.3453,0.00023,23.8937]
[1778879472469,24.7,79118.65,165.0,-0.3453,0.00023,23.89372]
[1778879474346,24.69,79118.58,165.0,-0.34531,0.00023,23.89379]
[1778879480015,24.69,79119.53,165.0,-0.34506,0.00023,23.88778]
[1778879480629,24.69,79119.65,165.0,-0.34502,0.00023,23.88679]
[1778879483262,24.69,79120.18,165.0,-0.34489,0.00023,23.8835]
[1778879483533,24.69,79120.18,165.0,-0.34489,0.00023,23.8835]
[1778879483551,24.69,79120.18,165.0,-0.34489,0.00023,23.8835]
[1778879483625,24.68,79120.49,165.0,-0.34481,0.00023,23.8816]
[1778879489173,24.68,79120.84,165.0,-0.3447,0.00023,23.87873]
[1778879491157,24.68,79120.86,165.0,-0.34469,0.00023,23.87847]
[1778879492365,24.68,79120.86,165.0,-0.34466,0.00023,23.87443]
[1778879492829,24.68,79120.86,165.0,-0.34466,0.00023,23.87443]
[1778879493539,24.68,79120.46,165.0,-0.34475,0.00023,23.87655]
[1778879493652,24.68,79120.46,165.0,-0.34475,0.00023,23.87655]
[1778879493855,24.68,79120.46,165.0,-0.34475,0.00023,23.87655]
[1778879493956,24.67,79120.17,165.0,-0.3448,0.00023,23.87791]
[1778879495078,24.67,79120.17,165.0,-0.3448,0.00023,23.87791]
[1778879496457,24.67,79119.56,165.0,-0.34494,0.00023,23.88123]
[1778879500162,24.67,79112.37,165.0,-0.34657,0.00023,23.92106]
[1778879501113,24.67,79112.45,165.0,-0.34655,0.00023,23.92044]
[1778879506409,24.66,79112.48,165.0,-0.34651,0.00023,23.9196]
[1778879506705,24.66,79112.48,165.0,-0.34651,0.00023,23.9196]
[1778879506909,24.66,79112.76,165.0,-0.34644,0.00023,23.9177]
[1778879514351,24.65,79112.27,165.0,-0.34651,0.00023,23.91951]
[1778879519538,24.65,79112.13,165.0,-0.34653,0.00023,23.91983]
[1778879525429,24.64,79111.49,165.0,-0.34664,0.00023,23.9226]
[1778879528652,24.64,79111.45,165.0,-0.34664,0.00023,23.92259]
[1778879532621,24.64,79110.41,165.0,-0.34687,0.00023,23.92819]
[1778879536223,24.64,79107.5,165.0,-0.34752,0.00023,23.94383]
[1778879541541,24.63,79107.49,165.0,-0.3475,0.00023,23.94322]
[1778879544604,24.63,79107.54,165.0,-0.34748,0.00023,23.94283]
[1778879544719,24.63,79107.54,165.0,-0.34748,0.00023,23.94283]
[1778879545139,24.63,79107.54,165.0,-0.34748,0.00023,23.94283]
[1778879545611,24.63,79107.53,165.0,-0.34748,0.00023,23.94268]
[1778879545695,24.63,79107.53,165.0,-0.34748,0.00023,23.94268]
[1778879545697,24.63,79107.53,165.0,-0.34748,0.00023,23.94268]
[1778879547195,24.63,79107.54,165.0,-0.34747,0.00023,23.9425]
[1778879547692,24.63,79107.54,165.0,-0.34747,0.00023,23.9425]
[1778879549260,24.63,79107.54,165.0,-0.34746,0.00023,23.94226]
[1778879554760,24.62,79108.62,165.0,-0.34717,0.00023,23.9319]
[1778879555154,24.62,79108.62,165.0,-0.34716,0.00023,23.93145]
[1778879555880,24.62,79108.62,165.0,-0.34716,0.00023,23.93145]
[1778879555980,24.62,79117.1,165.0,-0.3452,0.00023,23.88374]
[1778879558305,24.62,79119.86,165.0,-0.34455,0.00023,23.86788]
[1778879558341,24.62,79119.86,165.0,-0.34455,0.00023,23.86788]
[1778879561601,24.62,79119.94,165.0,-0.34452,0.00023,23.8671]
[1778879563788,24.62,79121.53,165.0,-0.34415,0.00023,23.85794]
[1778879565747,24.61,79122.3,165.0,-0.34396,0.00023,23.85325]
[1778879565748,24.61,79122.3,165.0,-0.34396,0.00023,23.85325]
[1778879565848,24.61,79122.74,165.0,-0.34385,0.00023,23.85064]
[1778879569928,24.61,79122.85,165.0,-0.34382,0.00023,23.8498]
[1778879576796,24.61,79122.75,165.0,-0.34381,0.00023,23.8495]
[1778879580056,24.61,79122.78,165.0,-0.3438,0.00023,23.84915]
[1778879580172,24.61,79122.78,165.0,-0.3438,0.00023,23.84915]
[1778879580265,24.6,79122.8,165.0,-0.34378,0.00023,23.84886]
[1778879580274,24.6,79122.8,165.0,-0.34378,0.00023,23.84886]
[1778879581571,24.6,79128.75,165.0,-0.34241,0.00023,23.81473]
[1778879582595,24.6,79135.15,165.0,-0.34094,0.00023,23.77762]
[1778879583883,24.6,79135.94,165.0,-0.34075,0.00023,23.77298]
[1778879583984,24.6,79135.94,165.0,-0.34075,0.00023,23.77293]
[1778879585930,24.6,79135.94,165.0,-0.34075,0.00023,23.77293]
[1778879587873,24.6,79145.81,165.0,-0.33847,0.00023,23.7148]
[1778879588521,24.6,79145.81,165.0,-0.33847,0.00023,23.7148]
[1778879590678,24.6,79145.71,165.0,-0.33849,0.00023,23.7153]
[1778879591104,24.6,79145.71,165.0,-0.33849,0.00023,23.7153]
[1778879596939,24.6,79149.27,165.0,-0.33765,0.00023,23.69361]
[1778879601974,24.59,79149.84,165.0,-0.33751,0.00023,23.6898]
[1778879605867,24.59,79153.57,165.0,-0.33664,0.00023,23.66731]
[1778879612045,24.59,79151.56,165.0,-0.33706,0.00023,23.67472]
[1778879614527,24.59,79151.37,165.0,-0.33709,0.00023,23.67566]
[1778879615065,24.59,79152.13,165.0,-0.33691,0.00023,23.67104]
[1778879621107,24.58,79152.81,165.0,-0.33674,0.00023,23.66643]
[1778879625134,24.58,79151.09,165.0,-0.33712,0.00023,23.67643]
[1778879625171,24.58,79151.09,165.0,-0.33712,0.00023,23.67643]
[1778879625194,24.58,79151.09,165.0,-0.33712,0.00023,23.67643]
[1778879626142,24.58,79138.34,165.0,-0.34004,0.00023,23.75144]
[1778879626345,24.58,79138.34,165.0,-0.34004,0.00023,23.75144]
[1778879626357,24.58,79138.34,165.0,-0.34004,0.00023,23.75144]
[1778879626392,24.58,79138.34,165.0,-0.34004,0.00023,23.75144]
[1778879626710,24.58,79138.34,165.0,-0.34004,0.00023,23.75144]
[1778879629409,24.58,79137.03,165.0,-0.34033,0.00023,23.75873]
[1778879629774,24.58,79137.03,165.0,-0.34033,0.00023,23.75873]
[1778879634427,24.57,79138.78,165.0,-0.33991,0.00023,23.74793]
[1778879634740,24.57,79138.78,165.0,-0.33991,0.00023,23.74793]
[1778879635461,24.57,79139.15,165.0,-0.33982,0.00023,23.74566]
[1778879636696,24.57,79139.48,165.0,-0.33974,0.00023,23.74363]
[1778879638301,24.57,79139.03,165.0,-0.33984,0.00023,23.74607]
[1778879639269,24.57,79139.57,165.0,-0.33971,0.00023,23.7428]
[1778879639614,24.57,79139.57,165.0,-0.33971,0.00023,23.7428]
[1778879646460,24.57,79139.11,165.0,-0.33979,0.00023,23.74492]
[1778879646762,24.57,79139.11,165.0,-0.33979,0.00023,23.74492]
[1778879647880,24.57,79139.85,165.0,-0.33962,0.00023,23.74049]
[1778879647919,24.57,79139.85,165.0,-0.33962,0.00023,23.74049]
[1778879647923,24.57,79139.85,165.0,-0.33962,0.00023,23.74049]
[1778879648730,24.57,79140.42,165.0,-0.33948,0.00023,23.73705]
[1778879650727,24.56,79145.3,165.0,-0.33835,0.00023,23.7081]
[1778879656352,24.56,79149.05,165.0,-0.33747,0.00023,23.6852]
[1778879661182,24.56,79148.05,165.0,-0.33769,0.00023,23.69085]
[1778879661307,24.56,79148.04,165.0,-0.33768,0.00023,23.69071]
[1778879667434,24.55,79148.02,165.0,-0.33766,0.00023,23.69022]
[1778879668910,24.55,79148.02,165.0,-0.33766,0.00023,23.69022]
[1778879672529,24.55,79147.27,165.0,-0.33782,0.00023,23.69435]
[1778879676019,24.55,79145.72,165.0,-0.33814,0.00023,23.69916]
[1778879677309,24.55,79145.34,165.0,-0.33822,0.00023,23.70117]
[1778879680492,24.55,79145.05,165.0,-0.33828,0.00023,23.70263]
[1778879684953,24.54,79144.9,165.0,-0.3383,0.00023,23.70326]
[1778879690597,24.54,79145.2,165.0,-0.33819,0.00023,23.7002]
[1778879695632,24.53,79145.32,165.0,-0.33814,0.00023,23.69882]
[1778879700668,24.53,79145.53,165.0,-0.33806,0.00023,23.69691]
[1778879705144,24.53,79145.61,165.0,-0.33803,0.00023,23.69604]
[1778879705175,24.53,79145.61,165.0,-0.33803,0.00023,23.69604]
[1778879705222,24.53,79145.61,165.0,-0.33803,0.00023,23.69604]
[1778879705703,24.52,79137.66,165.0,-0.33985,0.00023,23.74266]
[1778879706506,24.52,79137.66,165.0,-0.33985,0.00023,23.74266]
[1778879708340,24.52,79132.65,165.0,-0.34099,0.00023,23.77168]
[1778879709543,24.52,79131.9,165.0,-0.34116,0.00023,23.77589]
[1778879712805,24.52,79131.27,165.0,-0.34129,0.00023,23.7791]
[1778879712864,24.52,79131.27,165.0,-0.34128,0.00023,23.77895]
[1778879713839,24.52,79131.27,165.0,-0.34128,0.00023,23.77895]
[1778879713849,24.52,79131.27,165.0,-0.34128,0.00023,23.77895]
[1778879713908,24.52,79131.16,165.0,-0.3413,0.00023,23.77939]
[1778879714798,24.52,79131.16,165.0,-0.3413,0.00023,23.77939]
[1778879715620,24.51,79131.27,165.0,-0.34127,0.00023,23.7786]
[1778879715924,24.51,79131.27,165.0,-0.34127,0.00023,23.7786]
[1778879716341,24.51,79131.95,165.0,-0.34111,0.00023,23.7745]
[1778879722301,24.51,79132.46,165.0,-0.34097,0.00023,23.77085]
[1778879722845,24.51,79132.49,165.0,-0.34095,0.00023,23.77055]
[1778879724740,24.51,79133.61,165.0,-0.34069,0.00023,23.76377]
[1778879726011,24.51,79134.78,165.0,-0.34041,0.00023,23.75681]
[1778879726018,24.51,79134.78,165.0,-0.34041,0.00023,23.75681]
[1778879726975,24.51,79134.76,165.0,-0.34041,0.00023,23.75682]
[1778879727536,24.5,79135.73,165.0,-0.34018,0.00023,23.75093]
[1778879729953,24.5,79144.54,165.0,-0.33815,0.00023,23.6989]
[1778879731051,24.5,79144.43,165.0,-0.33817,0.00023,23.69949]
[1778879732609,24.5,79145.7,165.0,-0.33785,0.00023,23.68791]
[1778879737927,24.5,79146.14,165.0,-0.33774,0.00023,23.68497]
[1778879740976,24.5,79146.36,165.0,-0.33768,0.00023,23.68355]
[1778879746992,24.5,79146.64,165.0,-0.3376,0.00023,23.68127]
[1778879748265,24.5,79146.64,165.0,-0.3376,0.00023,23.68127]
[1778879749093,24.49,79146.56,165.0,-0.33761,0.00023,23.68157]
[1778879755048,24.49,79147.12,165.0,-0.33747,0.00023,23.67783]
[1778879758069,24.49,79148.39,165.0,-0.33717,0.00023,23.67008]
[1778879759363,24.49,79148.28,165.0,-0.33719,0.00023,23.67068]
[1778879760363,24.49,79148.4,165.0,-0.33716,0.00023,23.6699]
[1778879761413,24.49,79148.56,165.0,-0.33712,0.00023,23.66889]
[1778879763213,24.49,79148.65,165.0,-0.3371,0.00023,23.66829]
[1778879763303,24.49,79148.44,165.0,-0.33714,0.00023,23.66943]
[1778879765401,24.49,79148.46,165.0,-0.33714,0.00023,23.66931]
[1778879766125,24.49,79148.37,165.0,-0.33715,0.00023,23.66963]
[1778879771160,24.49,79149.1,165.0,-0.33697,0.00023,23.66499]
[1778879771724,24.49,79149.1,165.0,-0.33697,0.00023,23.66499]
[1778879777203,24.48,79149.76,165.0,-0.33681,0.00023,23.66073]
[1778879782238,24.48,79149.42,165.0,-0.33688,0.00023,23.6625]
[1778879787273,24.48,79149.65,165.0,-0.33681,0.00023,23.66079]
[1778879792308,24.48,79149.57,165.0,-0.3368,0.00023,23.65706]
[1778879795731,24.48,79149.58,165.0,-0.33679,0.00023,23.65683]
[1778879801371,24.47,79152.03,165.0,-0.33621,0.00023,23.64168]
[1778879803516,24.47,79152.0,165.0,-0.33621,0.00023,23.6417]
[1778879804392,24.47,79150.73,165.0,-0.3365,0.00023,23.64919]
[1778879809427,24.47,79151.67,165.0,-0.33626,0.00023,23.64286]
[1778879811311,24.47,79151.67,165.0,-0.33626,0.00023,23.64286]
[1778879816476,24.46,79151.9,165.0,-0.33617,0.00023,23.64048]
[1778879821511,24.46,79151.76,165.0,-0.33617,0.00023,23.64059]
[1778879824338,24.46,79151.77,165.0,-0.33617,0.00023,23.64039]
[1778879824927,24.46,79151.77,165.0,-0.33617,0.00023,23.64039]
[1778879825306,24.46,79151.79,165.0,-0.33615,0.00023,23.63984]
[1778879825781,24.46,79151.79,165.0,-0.33615,0.00023,23.63984]
[1778879830784,24.45,79154.99,165.0,-0.33539,0.00023,23.61999]
[1778879831525,24.45,79154.91,165.0,-0.3354,0.00023,23.62034]
[1778879832209,24.45,79154.91,165.0,-0.3354,0.00023,23.62034]
[1778879832398,24.45,79154.91,165.0,-0.3354,0.00023,23.62034]
[1778879832423,24.45,79154.91,165.0,-0.3354,0.00023,23.62034]
[1778879832554,24.45,79154.81,165.0,-0.33542,0.00023,23.62082]
[1778879832598,24.45,79154.81,165.0,-0.33542,0.00023,23.62082]
[1778879832608,24.45,79154.81,165.0,-0.33542,0.00023,23.62082]
[1778879832641,24.45,79154.81,165.0,-0.33542,0.00023,23.62082]
[1778879833277,24.45,79154.81,165.0,-0.33542,0.00023,23.62082]
[1778879833449,24.45,79157.83,165.0,-0.33472,0.00023,23.6023]
[1778879833582,24.45,79157.83,165.0,-0.33472,0.00023,23.6023]
[1778879833961,24.45,79157.83,165.0,-0.33472,0.00023,23.6023]
[1778879836607,24.45,79154.9,165.0,-0.33538,0.00023,23.61979]
[1778879837314,24.45,79153.56,165.0,-0.33568,0.00023,23.62763]
[1778879846496,24.44,79148.86,165.0,-0.33675,0.00023,23.65537]
[1778879854474,24.44,79148.86,165.0,-0.33671,0.00023,23.65436]
[1778879866829,24.43,79148.82,165.0,-0.33663,0.00023,23.64892]
[1778879871864,24.42,79148.78,165.0,-0.33662,0.00023,23.6487]
[1778879877906,24.42,79148.72,165.0,-0.33662,0.00023,23.6485]
[1778879882941,24.42,79148.89,165.0,-0.33656,0.00023,23.64703]
[1778879887976,24.41,79148.84,165.0,-0.33656,0.00023,23.64688]
[1778879893090,24.41,79148.81,165.0,-0.33655,0.00023,23.64679]
[1778879893134,24.41,79148.81,165.0,-0.33655,0.00023,23.64679]
[1778879899053,24.41,79154.14,165.0,-0.3353,0.00023,23.61395]
[1778879902790,24.41,79154.71,165.0,-0.33516,0.00023,23.61025]
[1778879904535,24.41,79154.91,165.0,-0.33511,0.00023,23.60888]
[1778879904563,24.41,79154.91,165.0,-0.33511,0.00023,23.60888]
[1778879904831,24.41,79154.91,165.0,-0.33511,0.00023,23.60888]
[1778879905095,24.41,79155.07,165.0,-0.33507,0.00023,23.60783]
[1778879905520,24.41,79155.07,165.0,-0.33507,0.00023,23.60783]
[1778879911143,24.4,79155.03,165.0,-0.33504,0.00023,23.60355]
[1778879913656,24.4,79153.79,165.0,-0.33531,0.00023,23.61085]
[1778879914355,24.4,79153.79,165.0,-0.33531,0.00023,23.61085]
[1778879914644,24.4,79153.51,165.0,-0.33537,0.00023,23.61232]
[1778879920206,24.4,79154.88,165.0,-0.33503,0.00023,23.60344]
[1778879920776,24.4,79154.88,165.0,-0.33503,0.00023,23.60344]
[1778879922215,24.39,79154.88,165.0,-0.33503,0.00023,23.60333]
[1778879923448,24.39,79154.63,165.0,-0.33508,0.00023,23.60473]
[1778879929269,24.39,79155.94,165.0,-0.33475,0.00023,23.59596]
[1778879934246,24.39,79154.84,165.0,-0.33499,0.00023,23.60217]
[1778879939339,24.38,79154.58,165.0,-0.33502,0.00023,23.60302]
[1778879944374,24.38,79154.39,165.0,-0.33504,0.00023,23.60355]
[1778879949409,24.37,79155.28,165.0,-0.33481,0.00023,23.5975]
[1778879956458,24.37,79155.36,165.0,-0.33476,0.00023,23.596]
[1778879961493,24.36,79151.6,165.0,-0.3356,0.00023,23.61813]
[1778879962376,24.36,79151.6,165.0,-0.3356,0.00023,23.61813]
[1778879963739,24.36,79155.09,165.0,-0.33479,0.00023,23.59668]
[1778879970556,24.36,79154.73,165.0,-0.33484,0.00023,23.59798]
[1778879975592,24.35,79153.96,165.0,-0.33497,0.00023,23.59809]
[1778879981634,24.35,79154.69,165.0,-0.33477,0.00023,23.59289]
[1778879986669,24.35,79154.55,165.0,-0.33478,0.00023,23.59314]
[1778879994725,24.34,79154.46,165.0,-0.33477,0.00023,23.59274]
[1778879999760,24.34,79154.55,165.0,-0.33473,0.00023,23.59161]
[1778880001914,24.34,79154.65,165.0,-0.3347,0.00023,23.59088]
[1778880001940,24.34,79154.65,165.0,-0.3347,0.00023,23.59088]
[1778880008143,24.33,79152.56,165.0,-0.33516,0.00023,23.6029]
[1778880013025,24.33,79150.73,165.0,-0.33556,0.00023,23.61344]
[1778880018216,24.32,79144.7,165.0,-0.33693,0.00023,23.64922]
[1778880019854,24.32,79140.85,165.0,-0.33781,0.00023,23.67191]
[1778880020909,24.32,79139.68,165.0,-0.33808,0.00023,23.67891]
[1778880024021,24.32,79137.56,165.0,-0.33856,0.00023,23.69112]
[1778880024024,24.32,79137.56,165.0,-0.33856,0.00023,23.69112]
[1778880024415,24.32,79133.87,165.0,-0.33941,0.00023,23.71292]
[1778880025503,24.32,79133.87,165.0,-0.33941,0.00023,23.71292]
[1778880025513,24.32,79132.96,165.0,-0.33962,0.00023,23.71826]
[1778880026160,24.32,79132.96,165.0,-0.33962,0.00023,23.71826]
[1778880029223,24.32,79132.05,165.0,-0.33983,0.00023,23.72347]
[1778880029231,24.32,79132.05,165.0,-0.33983,0.00023,23.72347]
[1778880029264,24.32,79132.05,165.0,-0.33983,0.00023,23.72347]
[1778880029269,24.32,79132.05,165.0,-0.33983,0.00023,23.72347]
[1778880029284,24.32,79132.05,165.0,-0.33983,0.00023,23.72347]
[1778880029332,24.32,79132.05,165.0,-0.33983,0.00023,23.72347]
[1778880029473,24.32,79132.05,165.0,-0.33983,0.00023,23.72347]
[1778880029490,24.32,79132.05,165.0,-0.33983,0.00023,23.72347]
[1778880029579,24.32,79132.05,165.0,-0.33983,0.00023,23.72347]
[1778880029615,24.32,79132.05,165.0,-0.33983,0.00023,23.72347]
[1778880029536,24.32,79132.05,165.0,-0.33982,0.00023,23.72325]
[1778880029673,24.32,79132.05,165.0,-0.33982,0.00023,23.72325]
[1778880029702,24.32,79132.05,165.0,-0.33982,0.00023,23.72325]
[1778880029825,24.32,79132.05,165.0,-0.33982,0.00023,23.72325]
[1778880029846,24.32,79132.05,165.0,-0.33982,0.00023,23.72325]
[1778880029850,24.32,79132.05,165.0,-0.33982,0.00023,23.72325]
[1778880029949,24.32,79132.05,165.0,-0.33982,0.00023,23.72325]
[1778880030482,24.32,79132.05,165.0,-0.33982,0.00023,23.72325]
[1778880030576,24.32,79112.21,165.0,-0.34445,0.00023,23.83933]
[1778880030699,24.32,79112.21,165.0,-0.34445,0.00023,23.83933]
[1778880030893,24.32,79112.21,165.0,-0.34445,0.00023,23.83933]
[1778880031387,24.32,79112.21,165.0,-0.34445,0.00023,23.83933]
[1778880031559,24.32,79091.9,165.0,-0.34919,0.00024,23.95072]
[1778880033990,24.32,79096.51,165.0,-0.34811,0.00023,23.9248]
[1778880036300,24.32,79096.27,165.0,-0.34816,0.00023,23.92608]
[1778880042708,24.31,79098.89,165.0,-0.34754,0.00023,23.9111]
[1778880048139,24.31,79097.4,165.0,-0.34788,0.00023,23.91924]
[1778880053178,24.31,79098.62,165.0,-0.34758,0.00023,23.91213]
[1778880054704,24.31,79098.95,165.0,-0.3475,0.00023,23.91022]
[1778880056692,24.31,79099.35,165.0,-0.34741,0.00023,23.90788]
[1778880063248,24.31,79099.92,165.0,-0.34726,0.00023,23.90436]
[1778880065262,24.31,79093.09,165.0,-0.34886,0.00024,23.94277]
[1778880065722,24.31,79093.09,165.0,-0.34886,0.00024,23.94277]
[1778880066104,24.31,79093.09,165.0,-0.34886,0.00024,23.94277]
[1778880066763,24.31,79088.97,165.0,-0.34983,0.00024,23.96573]
[1778880067302,24.31,79088.97,165.0,-0.34983,0.00024,23.96573]
[1778880072682,24.3,79088.48,165.0,-0.34993,0.00024,23.96809]
[1778880074584,24.3,79083.55,165.0,-0.35109,0.00024,23.9953]
[1778880074644,24.3,79083.55,165.0,-0.35109,0.00024,23.9953]
[1778880076194,24.3,79080.11,165.0,-0.35189,0.00024,24.01408]
[1778880076486,24.3,79080.11,165.0,-0.35189,0.00024,24.01408]
[1778880079954,24.3,79081.77,165.0,-0.35148,0.00024,24.0045]
[1778880085406,24.29,79082.2,165.0,-0.35135,0.00024,24.00152]
[1778880090441,24.29,79081.74,165.0,-0.35144,0.00024,24.00357]
[1778880095476,24.29,79082.06,165.0,-0.35133,0.00024,23.99742]
[1778880100098,24.28,79081.84,165.0,-0.35136,0.00024,23.99825]
[1778880106554,24.28,79081.68,165.0,-0.35137,0.00024,23.99843]
[1778880111588,24.27,79082.4,165.0,-0.35118,0.00024,23.99397]
[1778880111931,24.27,79082.4,165.0,-0.35118,0.00024,23.99397]
[1778880117630,24.27,79082.72,165.0,-0.35108,0.00024,23.99156]
[1778880122666,24.27,79082.95,165.0,-0.35101,0.00024,23.98983]
[1778880125640,24.27,79083.34,165.0,-0.35091,0.00024,23.9875]
[1778880128169,24.26,79083.55,165.0,-0.35085,0.00024,23.98616]
[1778880130609,24.26,79083.55,165.0,-0.35085,0.00024,23.98608]
[1778880132691,24.26,79083.55,165.0,-0.35084,0.00024,23.98582]
[1778880132729,24.26,79083.55,165.0,-0.35084,0.00024,23.98582]
[1778880132769,24.26,79083.55,165.0,-0.35084,0.00024,23.98582]
[1778880132772,24.26,79083.55,165.0,-0.35084,0.00024,23.98582]
[1778880132786,24.26,79083.55,165.0,-0.35084,0.00024,23.98582]
[1778880133748,24.26,79093.04,165.0,-0.34859,0.00024,23.93253]
[1778880138784,24.26,79094.49,165.0,-0.34824,0.00024,23.92417]
[1778880140630,24.26,79094.49,165.0,-0.34824,0.00024,23.92417]
[1778880142980,24.26,79095.24,165.0,-0.34806,0.00024,23.91982]
[1778880148854,24.25,79097.14,165.0,-0.3476,0.00024,23.90865]
[1778880151035,24.25,79097.34,165.0,-0.34755,0.00024,23.90746]
[1778880153378,24.25,79097.32,165.0,-0.34753,0.00024,23.90357]
[1778880153444,24.25,79097.33,165.0,-0.34753,0.00024,23.90346]
[1778880159141,24.25,79097.22,165.0,-0.34754,0.00024,23.90376]
[1778880164449,24.25,79096.82,165.0,-0.34761,0.00024,23.90558]
[1778880170008,24.24,79093.53,165.0,-0.34836,0.00024,23.9235]
[1778880177056,24.24,79093.59,165.0,-0.34832,0.00024,23.92244]
[1778880182091,24.23,79094.41,165.0,-0.34811,0.00024,23.91732]
[1778880187126,24.23,79094.68,165.0,-0.34803,0.00024,23.91533]
[1778880192161,24.23,79094.46,165.0,-0.34806,0.00024,23.91614]
[1778880197196,24.23,79094.58,165.0,-0.34801,0.00024,23.91502]
[1778880202231,24.22,79094.74,165.0,-0.34796,0.00024,23.91369]
[1778880207266,24.22,79094.18,165.0,-0.34807,0.00024,23.91643]
[1778880213308,24.22,79093.78,165.0,-0.34813,0.00024,23.91428]
[1778880219350,24.21,79093.91,165.0,-0.34808,0.00024,23.91304]
[1778880225392,24.21,79094.22,165.0,-0.34799,0.00024,23.91079]
[1778880230427,24.21,79093.96,165.0,-0.34803,0.00024,23.91186]
[1778880235462,24.2,79094.2,165.0,-0.34796,0.00024,23.91011]
[1778880240497,24.2,79094.24,165.0,-0.34793,0.00024,23.90949]
[1778880245532,24.2,79093.56,165.0,-0.34808,0.00024,23.91295]
[1778880250567,24.19,79092.96,165.0,-0.3482,0.00024,23.91592]
[1778880255602,24.19,79092.66,165.0,-0.34826,0.00024,23.91717]
[1778880260637,24.19,79092.55,165.0,-0.34826,0.00024,23.91732]
[1778880265672,24.18,79092.56,165.0,-0.34824,0.00024,23.91679]
[1778880270707,24.18,79092.34,165.0,-0.34827,0.00024,23.91751]
[1778880275742,24.18,79092.24,165.0,-0.34826,0.00024,23.9137]
[1778880280777,24.17,79092.69,165.0,-0.34813,0.00024,23.91055]
[1778880285812,24.17,79092.35,165.0,-0.34819,0.00024,23.91198]
[1778880290847,24.17,79092.63,165.0,-0.3481,0.00024,23.90989]
[1778880295882,24.16,79092.6,165.0,-0.34809,0.00024,23.90956]
[1778880300901,24.16,79092.96,165.0,-0.34799,0.00024,23.90702]
[1778880301766,24.16,79092.96,165.0,-0.34799,0.00024,23.90702]
[1778880301823,24.16,79092.96,165.0,-0.34799,0.00024,23.90702]
[1778880301870,24.16,79092.96,165.0,-0.34799,0.00024,23.90702]
[1778880301885,24.16,79092.96,165.0,-0.34799,0.00024,23.90702]
[1778880301891,24.16,79092.96,165.0,-0.34799,0.00024,23.90702]
[1778880301884,24.16,79095.06,165.0,-0.34749,0.00024,23.89508]
[1778880302768,24.16,79095.06,165.0,-0.34749,0.00024,23.89508]
[1778880302854,24.16,79097.2,165.0,-0.34698,0.00024,23.88275]
[1778880303915,24.16,79097.2,165.0,-0.34698,0.00024,23.88275]
[1778880304800,24.16,79095.78,165.0,-0.34731,0.00024,23.89081]
[1778880306796,24.16,79096.34,165.0,-0.34718,0.00024,23.88758]
[1778880306841,24.16,79096.21,165.0,-0.34721,0.00024,23.88824]
[1778880309906,24.16,79096.34,165.0,-0.34717,0.00024,23.88741]
[1778880315025,24.15,79096.49,165.0,-0.34712,0.00024,23.88603]
[1778880315126,24.15,79096.49,165.0,-0.34711,0.00024,23.88595]
[1778880316122,24.15,79096.49,165.0,-0.34711,0.00024,23.88595]
[1778880322066,24.15,79091.39,165.0,-0.34829,0.00024,23.91433]
[1778880326083,24.15,79087.98,165.0,-0.34909,0.00024,23.93329]
[1778880326202,24.15,79087.98,165.0,-0.34909,0.00024,23.93329]
[1778880326546,24.15,79087.99,165.0,-0.34908,0.00024,23.93312]
[1778880340192,24.14,79083.97,165.0,-0.34999,0.00024,23.95113]
[1778880350262,24.14,79083.8,165.0,-0.35001,0.00024,23.9516]
[1778880355297,24.14,79084.06,165.0,-0.34994,0.00024,23.9499]
[1778880357578,24.13,79083.44,165.0,-0.35008,0.00024,23.95333]
[1778880357666,24.13,79083.68,165.0,-0.35002,0.00024,23.95193]
[1778880363353,24.13,79083.65,165.0,-0.35002,0.00024,23.95177]
[1778880368388,24.13,79084.23,165.0,-0.34987,0.00024,23.94823]
[1778880373795,24.13,79084.09,165.0,-0.34989,0.00024,23.94879]
[1778880379465,24.13,79084.37,165.0,-0.34981,0.00024,23.94683]
[1778880384500,24.12,79084.18,165.0,-0.34984,0.00024,23.94761]
[1778880389535,24.12,79088.73,165.0,-0.34875,0.00024,23.92169]
[1778880391000,24.12,79088.73,165.0,-0.34875,0.00024,23.92169]
[1778880391029,24.12,79089.28,165.0,-0.34862,0.00024,23.91854]
[1778880391709,24.12,79089.28,165.0,-0.34862,0.00024,23.91854]
[1778880391808,24.12,79092.81,165.0,-0.34776,0.00024,23.89457]
[1778880392393,24.12,79092.81,165.0,-0.34776,0.00024,23.89457]
[1778880395414,24.12,79095.92,165.0,-0.34702,0.00024,23.8766]
[1778880395537,24.12,79095.92,165.0,-0.34702,0.00024,23.8766]
[1778880397309,24.12,79095.77,165.0,-0.34705,0.00024,23.8773]
[1778880402626,24.12,79097.33,165.0,-0.34666,0.00024,23.86795]
[1778880404260,24.12,79097.34,165.0,-0.34666,0.00024,23.86783]
[1778880404361,24.12,79097.34,165.0,-0.34666,0.00024,23.86776]
[1778880406320,24.11,79097.34,165.0,-0.34665,0.00024,23.86766]
[1778880407661,24.11,79097.3,165.0,-0.34666,0.00024,23.86782]
[1778880408848,24.11,79097.3,165.0,-0.34666,0.00024,23.86782]
[1778880415725,24.11,79096.68,165.0,-0.34679,0.00024,23.87087]
[1778880418820,24.11,79097.05,165.0,-0.3467,0.00024,23.86869]
[1778880418918,24.11,79097.05,165.0,-0.34669,0.00024,23.86851]
[1778880424787,24.11,79097.4,165.0,-0.3466,0.00024,23.86625]
[1778880430829,24.11,79097.31,165.0,-0.34661,0.00024,23.86648]
[1778880435864,24.1,79097.37,165.0,-0.34658,0.00024,23.86591]
[1778880440899,24.1,79097.59,165.0,-0.34652,0.00024,23.86443]
[1778880445943,24.1,79097.53,165.0,-0.34653,0.00024,23.86453]
[1778880451087,24.1,79097.46,165.0,-0.34654,0.00024,23.86477]
[1778880451646,24.1,79097.46,165.0,-0.34654,0.00024,23.86477]
[1778880452347,24.1,79099.48,165.0,-0.34604,0.00024,23.84917]
[1778880452609,24.1,79099.48,165.0,-0.34604,0.00024,23.84917]
[1778880455325,24.1,79103.53,165.0,-0.34507,0.00024,23.8257]
[1778880457022,24.1,79103.56,165.0,-0.34507,0.00024,23.82549]
[1778880461147,24.1,79105.11,165.0,-0.3447,0.00024,23.81643]
[1778880463509,24.1,79105.27,165.0,-0.34466,0.00024,23.81547]
[1778880467720,24.1,79105.75,165.0,-0.34454,0.00024,23.81264]
[1778880467821,24.1,79106.03,165.0,-0.34448,0.00024,23.81099]
[1778880468528,24.1,79106.03,165.0,-0.34448,0.00024,23.81099]
[1778880468629,24.1,79107.58,165.0,-0.34411,0.00024,23.80191]
[1778880474141,24.1,79106.63,165.0,-0.34433,0.00024,23.80737]
[1778880476814,24.1,79106.52,165.0,-0.34436,0.00024,23.808]
[1778880476853,24.1,79106.55,165.0,-0.34435,0.00024,23.80782]
[1778880481559,24.1,79106.86,165.0,-0.34427,0.00024,23.80594]
[1778880481587,24.1,79107.02,165.0,-0.34423,0.00024,23.80499]
[1778880487232,24.09,79106.68,165.0,-0.34431,0.00024,23.80689]
[1778880492267,24.09,79106.85,165.0,-0.34427,0.00024,23.80583]
[1778880497302,24.09,79106.78,165.0,-0.34428,0.00024,23.80618]
[1778880502821,24.09,79107.14,165.0,-0.34419,0.00024,23.80403]
[1778880508379,24.09,79107.34,165.0,-0.34414,0.00024,23.80279]
[1778880514582,24.09,79107.34,165.0,-0.34412,0.00024,23.79884]
[1778880520463,24.09,79108.95,165.0,-0.34374,0.00024,23.78935]
[1778880525498,24.09,79108.77,165.0,-0.34378,0.00024,23.79037]
[1778880528815,24.09,79108.38,165.0,-0.34387,0.00024,23.79264]
[1778880529865,24.09,79108.39,165.0,-0.34387,0.00024,23.79257]
[1778880530737,24.09,79110.47,165.0,-0.34338,0.00024,23.7804]
[1778880536575,24.09,79112.34,165.0,-0.34294,0.00024,23.76943]
[1778880537347,24.09,79112.34,165.0,-0.34294,0.00024,23.76943]
[1778880539905,24.09,79111.79,165.0,-0.34307,0.00024,23.77267]
[1778880544391,24.09,79111.74,165.0,-0.34308,0.00024,23.77298]
[1778880549666,24.09,79113.09,165.0,-0.34276,0.00024,23.76505]
[1778880554701,24.09,79112.64,165.0,-0.34287,0.00024,23.76772]
[1778880559736,24.09,79111.66,165.0,-0.3431,0.00024,23.77349]
[1778880564771,24.09,79109.82,165.0,-0.34353,0.00024,23.78426]
[1778880566791,24.09,79109.85,165.0,-0.34353,0.00024,23.78408]
[1778880571820,24.09,79109.45,165.0,-0.3436,0.00024,23.78244]
[1778880576838,24.09,79105.02,165.0,-0.34464,0.00024,23.80818]
[1778880577366,24.09,79104.68,165.0,-0.34472,0.00024,23.81012]
[1778880577438,24.09,79104.68,165.0,-0.34472,0.00024,23.81012]
[1778880580341,24.09,79102.33,165.0,-0.34527,0.00024,23.82363]
[1778880581406,24.09,79104.58,165.0,-0.34474,0.00024,23.81054]
[1778880582590,24.09,79104.49,165.0,-0.34476,0.00024,23.81102]
[1778880582610,24.09,79104.49,165.0,-0.34476,0.00024,23.81102]
[1778880582979,24.09,79104.49,165.0,-0.34476,0.00024,23.81102]
[1778880587933,24.09,79094.74,165.0,-0.34705,0.00024,23.86692]
[1778880589738,24.09,79094.67,165.0,-0.34707,0.00024,23.86724]
[1778880589838,24.09,79094.67,165.0,-0.34706,0.00024,23.86716]
[1778880595989,24.08,79094.12,165.0,-0.34718,0.00024,23.86988]
[1778880601028,24.08,79093.19,165.0,-0.34738,0.00024,23.87485]
[1778880606064,24.08,79093.25,165.0,-0.34736,0.00024,23.87413]
[1778880611099,24.08,79092.5,165.0,-0.34752,0.00024,23.87804]
[1778880616134,24.07,79092.53,165.0,-0.3475,0.00024,23.87748]
[1778880621169,24.07,79092.52,165.0,-0.34748,0.00024,23.87711]
[1778880621565,24.07,79092.52,165.0,-0.34748,0.00024,23.87711]
[1778880621762,24.07,79092.52,165.0,-0.34748,0.00024,23.87711]
[1778880625072,24.07,79080.65,165.0,-0.3503,0.00024,23.94419]
[1778880626906,24.07,79083.96,165.0,-0.3495,0.00024,23.92539]
[1778880626924,24.07,79083.96,165.0,-0.3495,0.00024,23.92539]
[1778880626961,24.07,79083.96,165.0,-0.3495,0.00024,23.92539]
[1778880626974,24.07,79083.96,165.0,-0.3495,0.00024,23.92539]
[1778880627211,24.07,79081.55,165.0,-0.35008,0.00024,23.93895]
[1778880628275,24.07,79076.95,165.0,-0.35117,0.00024,23.96472]
[1778880629225,24.07,79073.09,165.0,-0.3521,0.00024,23.98641]
[1778880634337,24.07,79068.53,165.0,-0.3532,0.00024,24.00843]
[1778880639874,24.08,79065.53,165.0,-0.35393,0.00024,24.02522]
[1778880645337,24.08,79065.41,165.0,-0.35399,0.00024,24.02662]
[1778880647351,24.08,79072.67,165.0,-0.35227,0.00024,23.98695]
[1778880650768,24.09,79073.36,165.0,-0.35212,0.00024,23.98351]
[1778880650810,24.09,79074.02,165.0,-0.35197,0.00024,23.98004]
[1778880653867,24.09,79076.07,165.0,-0.35149,0.00024,23.969]
[1778880655677,24.09,79075.42,165.0,-0.35166,0.00024,23.97299]
[1778880655776,24.1,79075.5,165.0,-0.35165,0.00024,23.97272]
[1778880663465,24.11,79075.49,165.0,-0.35172,0.00024,23.97435]
[1778880668500,24.11,79074.07,165.0,-0.3521,0.00024,23.98318]
[1778880673535,24.12,79072.72,165.0,-0.35245,0.00024,23.99156]
[1778880678570,24.13,79075.14,165.0,-0.35191,0.00024,23.97906]
[1778880683605,24.13,79075.35,165.0,-0.3519,0.00024,23.97883]
[1778880689010,24.14,79075.44,165.0,-0.35191,0.00024,23.97909]
[1778880689090,24.14,79075.73,165.0,-0.35185,0.00024,23.97766]
[1778880694682,24.15,79077.72,165.0,-0.3514,0.00024,23.96379]
[1778880699717,24.15,79077.51,165.0,-0.35149,0.00024,23.96584]
[1778880705759,24.16,79077.09,165.0,-0.35163,0.00024,23.96921]
[1778880708019,24.16,79077.14,165.0,-0.35162,0.00024,23.96911]
[1778880711122,24.17,79077.3,165.0,-0.35161,0.00024,23.96873]
[1778880711223,24.17,79077.37,165.0,-0.3516,0.00024,23.96869]
[1778880712859,24.17,79078.62,165.0,-0.35131,0.00024,23.96175]
[1778880712960,24.17,79079.46,165.0,-0.35111,0.00024,23.95703]
[1778880713864,24.17,79079.46,165.0,-0.35111,0.00024,23.95703]
[1778880713964,24.17,79079.42,165.0,-0.35112,0.00024,23.95743]
[1778880716390,24.17,79079.42,165.0,-0.35112,0.00024,23.95743]
[1778880716732,24.17,79079.42,165.0,-0.35112,0.00024,23.95743]
[1778880718703,24.17,79079.27,165.0,-0.35115,0.00024,23.95809]
[1778880718850,24.17,79078.83,165.0,-0.35125,0.00024,23.96049]
[1778880724824,24.17,79078.77,165.0,-0.3513,0.00024,23.96153]
[1778880724892,24.18,79079.04,165.0,-0.35125,0.00024,23.96038]
[1778880731328,24.18,79078.77,165.0,-0.35131,0.00024,23.96178]
[1778880731635,24.18,79078.77,165.0,-0.35131,0.00024,23.96178]
[1778880732513,24.17,79078.77,165.0,-0.3513,0.00024,23.96154]
[1778880735970,24.17,79081.34,165.0,-0.35068,0.00024,23.94707]
[1778880737381,24.17,79081.25,165.0,-0.3507,0.00024,23.94754]
[1778880743019,24.17,79080.39,165.0,-0.3509,0.00024,23.9521]
[1778880743432,24.17,79080.39,165.0,-0.3509,0.00024,23.9521]
[1778880745331,24.17,79080.13,165.0,-0.35096,0.00024,23.95351]
[1778880754097,24.17,79081.25,165.0,-0.35066,0.00024,23.94304]
[1778880757807,24.17,79081.24,165.0,-0.35065,0.00024,23.943]
[1778880760900,24.17,79081.59,165.0,-0.35057,0.00024,23.94095]
[1778880762901,24.17,79080.93,165.0,-0.35072,0.00024,23.94457]
[1778880765173,24.17,79081.03,165.0,-0.3507,0.00024,23.94395]
[1778880766601,24.17,79081.0,165.0,-0.3507,0.00024,23.94405]
[1778880767716,24.17,79081.82,165.0,-0.3505,0.00024,23.93943]
[1778880778267,24.16,79081.74,165.0,-0.35051,0.00024,23.93954]
[1778880783302,24.16,79080.75,165.0,-0.35074,0.00024,23.94488]
[1778880788337,24.16,79080.8,165.0,-0.35072,0.00024,23.94444]
[1778880793372,24.16,79080.94,165.0,-0.35068,0.00024,23.9435]
[1778880801428,24.16,79081.13,165.0,-0.35062,0.00024,23.9422]
[1778880811498,24.16,79081.5,165.0,-0.3505,0.00024,23.93595]
[1778880816533,24.15,79081.62,165.0,-0.35047,0.00024,23.93514]
[1778880821568,24.15,79081.17,165.0,-0.35057,0.00024,23.93752]
[1778880826603,24.15,79081.16,165.0,-0.35057,0.00024,23.93744]
[1778880831760,24.15,79081.07,165.0,-0.35059,0.00024,23.93783]
[1778880837680,24.15,79081.18,165.0,-0.35055,0.00024,23.93702]
[1778880841838,24.15,79080.61,165.0,-0.35068,0.00024,23.94012]
[1778880842721,24.15,79078.25,165.0,-0.35124,0.00024,23.95324]
[1778880842767,24.15,79078.25,165.0,-0.35124,0.00024,23.95324]
[1778880845384,24.15,79070.71,165.0,-0.35304,0.00024,23.99487]
[1778880848291,24.15,79067.01,165.0,-0.35391,0.00024,24.01495]
[1778880850215,24.15,79065.17,165.0,-0.35434,0.00024,24.02487]
[1778880850236,24.15,79065.1,165.0,-0.35436,0.00024,24.02519]
[1778880852380,24.15,79064.22,165.0,-0.35456,0.00024,24.02993]
[1778880853593,24.14,79065.46,165.0,-0.35426,0.00024,24.02303]
[1778880853792,24.14,79066.6,165.0,-0.35399,0.00024,24.0168]
[1778880858653,24.15,79064.54,165.0,-0.35451,0.00024,24.02872]
[1778880858827,24.15,79067.63,165.0,-0.35378,0.00024,24.01201]
[1778880860807,24.15,79068.49,165.0,-0.35357,0.00024,24.00727]
[1778880861212,24.15,79068.49,165.0,-0.35357,0.00024,24.00727]
[1778880861236,24.15,79068.49,165.0,-0.35357,0.00024,24.00727]
[1778880861300,24.15,79073.61,165.0,-0.35235,0.00024,23.97907]
[1778880863421,24.15,79077.12,165.0,-0.35152,0.00024,23.95962]
[1778880865869,24.15,79079.73,165.0,-0.35089,0.00024,23.94503]
[1778880865879,24.15,79079.73,165.0,-0.35089,0.00024,23.94503]
[1778880866117,24.15,79079.73,165.0,-0.35089,0.00024,23.94503]
[1778880866374,24.15,79080.95,165.0,-0.3506,0.00024,23.93821]
[1778880867277,24.15,79080.95,165.0,-0.3506,0.00024,23.93821]
[1778880867379,24.15,79085.48,165.0,-0.34952,0.00024,23.91272]
[1778880868326,24.15,79085.48,165.0,-0.34952,0.00024,23.91272]
[1778880868415,24.15,79085.55,165.0,-0.34951,0.00024,23.91233]
[1778880868919,24.15,79085.55,165.0,-0.34951,0.00024,23.91233]
[1778880869264,24.15,79085.55,165.0,-0.34951,0.00024,23.91233]
[1778880869905,24.15,79087.85,165.0,-0.34896,0.00024,23.89937]
[1778880875946,24.15,79093.97,165.0,-0.34749,0.00024,23.86063]
[1778880877932,24.15,79093.8,165.0,-0.34753,0.00024,23.8616]
[1778880882425,24.15,79095.1,165.0,-0.34722,0.00024,23.85423]
[1778880888460,24.15,79095.0,165.0,-0.34724,0.00024,23.85472]
[1778880889920,24.15,79095.25,165.0,-0.34718,0.00024,23.85324]
[1778880894029,24.15,79095.22,165.0,-0.34718,0.00024,23.85331]
[1778880894129,24.15,79095.22,165.0,-0.34718,0.00024,23.85328]
[1778880900115,24.15,79101.36,165.0,-0.34573,0.00024,23.81801]
[1778880905151,24.15,79100.6,165.0,-0.3459,0.00024,23.82235]
[1778880914173,24.15,79100.02,165.0,-0.34604,0.00024,23.82567]
[1778880915050,24.15,79101.15,165.0,-0.34577,0.00024,23.8191]
[1778880920256,24.15,79105.59,165.0,-0.34472,0.00024,23.7935]
[1778880921274,24.15,79105.59,165.0,-0.34472,0.00024,23.7935]
[1778880923555,24.15,79105.56,165.0,-0.34473,0.00024,23.7937]
[1778880923647,24.15,79105.56,165.0,-0.34473,0.00024,23.79372]
[1778880924109,24.15,79105.56,165.0,-0.34473,0.00024,23.79372]
[1778880931333,24.15,79105.5,165.0,-0.34473,0.00024,23.79021]
[1778880936368,24.15,79105.3,165.0,-0.34478,0.00024,23.7914]
[1778880940912,24.15,79105.56,165.0,-0.34472,0.00024,23.7899]
[1778880941403,24.15,79098.14,165.0,-0.34647,0.00024,23.83267]
[1778880941871,24.15,79098.14,165.0,-0.34647,0.00024,23.83267]
[1778880941943,24.15,79098.14,165.0,-0.34647,0.00024,23.83267]
[1778880942606,24.15,79092.45,165.0,-0.34782,0.00024,23.86516]
[1778880942621,24.15,79092.45,165.0,-0.34782,0.00024,23.86516]
[1778880942623,24.15,79092.45,165.0,-0.34782,0.00024,23.86516]
[1778880942712,24.15,79092.45,165.0,-0.34782,0.00024,23.86516]
[1778880943417,24.15,79090.59,165.0,-0.34826,0.00024,23.87569]
[1778880944480,24.15,79090.59,165.0,-0.34826,0.00024,23.87569]
[1778880944579,24.15,79090.14,165.0,-0.34836,0.00024,23.87826]
[1778880946318,24.15,79090.11,165.0,-0.34837,0.00024,23.87843]
[1778880951473,24.14,79082.66,165.0,-0.35013,0.00024,23.92016]
[1778880957693,24.14,79079.32,165.0,-0.35091,0.00024,23.93853]
[1778880965572,24.14,79078.54,165.0,-0.35107,0.00024,23.94209]
[1778880970607,24.13,79078.73,165.0,-0.351,0.00024,23.94062]
[1778880976518,24.13,79078.67,165.0,-0.351,0.00024,23.94063]
[1778880976581,24.13,79080.16,165.0,-0.35064,0.00024,23.93216]
[1778880982030,24.13,79083.29,165.0,-0.3499,0.00024,23.91457]
[1778880987757,24.13,79084.84,165.0,-0.34953,0.00024,23.90577]
[1778880990290,24.13,79086.8,165.0,-0.34906,0.00024,23.89471]
[1778880990307,24.13,79086.8,165.0,-0.34906,0.00024,23.89471]
[1778880990323,24.13,79086.8,165.0,-0.34906,0.00024,23.89471]
[1778880990374,24.13,79086.8,165.0,-0.34906,0.00024,23.89471]
[1778880990437,24.13,79086.8,165.0,-0.34906,0.00024,23.89471]
[1778880990574,24.13,79089.05,165.0,-0.34853,0.00024,23.88199]
[1778880991111,24.13,79089.05,165.0,-0.34853,0.00024,23.88199]
[1778880991272,24.13,79096.63,165.0,-0.34671,0.00024,23.83486]
[1778880991785,24.13,79109.03,165.0,-0.34377,0.00024,23.76314]
[1778880994141,24.13,79110.83,165.0,-0.34335,0.00024,23.75265]
[1778880998727,24.13,79107.6,165.0,-0.34412,0.00024,23.77162]
[1778881000908,24.13,79106.57,165.0,-0.34436,0.00024,23.77763]
[1778881006891,24.13,79106.26,165.0,-0.34443,0.00024,23.77944]
[1778881011926,24.13,79106.0,165.0,-0.3445,0.00024,23.78095]
[1778881017540,24.13,79104.86,165.0,-0.34476,0.00024,23.78754]
[1778881018393,24.13,79104.86,165.0,-0.34476,0.00024,23.78752]
[1778881018901,24.13,79104.86,165.0,-0.34476,0.00024,23.78752]
[1778881024012,24.13,79104.81,165.0,-0.34477,0.00024,23.78774]
[1778881025399,24.13,79104.81,165.0,-0.34477,0.00024,23.78774]
[1778881025844,24.13,79102.8,165.0,-0.34525,0.00024,23.79936]
[1778881025860,24.13,79102.8,165.0,-0.34525,0.00024,23.79936]
[1778881025918,24.13,79102.8,165.0,-0.34525,0.00024,23.79936]
[1778881025941,24.13,79102.8,165.0,-0.34525,0.00024,23.79936]
[1778881026425,24.13,79102.8,165.0,-0.34525,0.00024,23.79936]
[1778881026644,24.13,79099.61,165.0,-0.346,0.00024,23.81779]
[1778881027033,24.13,79090.25,165.0,-0.34822,0.00024,23.87129]
[1778881035070,24.13,79087.93,165.0,-0.34877,0.00024,23.88448]
[1778881046170,24.13,79087.8,165.0,-0.3488,0.00024,23.8852]
[1778881053688,24.13,79087.82,165.0,-0.3488,0.00024,23.88505]
[1778881059261,24.13,79080.23,165.0,-0.35058,0.00024,23.92372]
[1778881061117,24.13,79079.41,165.0,-0.35077,0.00024,23.92826]
[1778881061763,24.13,79078.72,165.0,-0.35093,0.00024,23.93207]
[1778881062457,24.13,79078.72,165.0,-0.35093,0.00024,23.93207]
[1778881063542,24.13,79076.59,165.0,-0.35144,0.00024,23.94383]
[1778881065636,24.13,79074.7,165.0,-0.35189,0.00024,23.95427]
[1778881065849,24.13,79074.69,165.0,-0.35188,0.00024,23.95421]
[1778881066310,24.13,79074.81,165.0,-0.35185,0.00024,23.95354]
[1778881069392,24.13,79074.89,165.0,-0.35183,0.00024,23.95301]
[1778881069532,24.13,79074.89,165.0,-0.35183,0.00024,23.95301]
[1778881078892,24.12,79073.36,165.0,-0.35219,0.00024,23.96127]
[1778881080421,24.12,79071.96,165.0,-0.35251,0.00024,23.96876]
[1778881080809,24.12,79071.19,165.0,-0.35269,0.00024,23.97295]
[1778881081558,24.12,79071.19,165.0,-0.35269,0.00024,23.97295]
[1778881081659,24.12,79069.49,165.0,-0.35311,0.00024,23.98251]
[1778881086329,24.13,79063.51,165.0,-0.35456,0.00024,24.01582]
[1778881087606,24.13,79064.33,165.0,-0.35437,0.00024,24.01168]
[1778881090343,24.13,79064.62,165.0,-0.35432,0.00024,24.01043]
[1778881090381,24.13,79064.62,165.0,-0.35432,0.00024,24.01043]
[1778881095513,24.14,79070.46,165.0,-0.35297,0.00024,23.97951]
[1778881100548,24.15,79072.51,165.0,-0.35252,0.00024,23.96923]
[1778881105583,24.16,79072.66,165.0,-0.35253,0.00024,23.96945]
[1778881107422,24.16,79072.66,165.0,-0.35253,0.00024,23.96945]
[1778881107523,24.16,79072.66,165.0,-0.35255,0.00024,23.96987]
[1778881112632,24.17,79072.48,165.0,-0.35262,0.00024,23.96806]
[1778881117667,24.17,79072.38,165.0,-0.35268,0.00024,23.96949]
[1778881117918,24.17,79072.38,165.0,-0.35268,0.00024,23.96949]
[1778881121695,24.18,79070.91,165.0,-0.35306,0.00024,23.97834]
[1778881126730,24.19,79069.55,165.0,-0.35342,0.00024,23.98671]
[1778881131765,24.19,79068.82,165.0,-0.35363,0.00024,23.99157]
[1778881139821,24.2,79068.98,165.0,-0.35364,0.00024,23.99203]
[1778881145863,24.21,79069.15,165.0,-0.35365,0.00024,23.99209]
[1778881152912,24.22,79069.07,165.0,-0.35371,0.00024,23.99366]
[1778881154243,24.22,79069.07,165.0,-0.35371,0.00024,23.99366]
[1778881154386,24.22,79069.07,165.0,-0.35372,0.00024,23.99382]
[1778881161976,24.23,79068.86,165.0,-0.35383,0.00024,23.99657]
[1778881172047,24.25,79068.86,165.0,-0.3539,0.00024,23.99465]
[1778881184132,24.26,79069.07,165.0,-0.35394,0.00024,23.99578]
[1778881191181,24.27,79069.01,165.0,-0.35401,0.00024,23.99743]
[1778881193529,24.27,79069.01,165.0,-0.35401,0.00024,23.99743]
[1778881200224,24.28,79067.06,165.0,-0.35452,0.00024,24.00912]
[1778881203224,24.29,79063.8,165.0,-0.35533,0.00024,24.02759]
[1778881203235,24.29,79063.8,165.0,-0.35533,0.00024,24.02759]
[1778881209307,24.3,79060.08,165.0,-0.35626,0.00024,24.04861]
[1778881214342,24.3,79060.12,165.0,-0.35628,0.00024,24.04916]
[1778881216121,24.3,79060.08,165.0,-0.3563,0.00024,24.04952]
[1778881219074,24.31,79060.08,165.0,-0.3563,0.00024,24.04968]
[1778881219175,24.31,79060.08,165.0,-0.35632,0.00024,24.05013]
[1778881225419,24.32,79060.21,165.0,-0.35634,0.00024,24.05061]
[1778881230454,24.33,79059.9,165.0,-0.35645,0.00024,24.05324]
[1778881236496,24.34,79059.42,165.0,-0.3566,0.00024,24.05308]
[1778881241557,24.34,79059.39,165.0,-0.35661,0.00024,24.05344]
[1778881241807,24.34,79059.39,165.0,-0.35661,0.00024,24.05344]
[1778881241885,24.34,79065.29,165.0,-0.35525,0.00024,24.02281]
[1778881242469,24.34,79065.29,165.0,-0.35525,0.00024,24.02281]
[1778881242813,24.34,79065.29,165.0,-0.35525,0.00024,24.02281]
[1778881243098,24.35,79071.31,165.0,-0.35383,0.00024,23.99047]
[1778881245710,24.36,79074.68,165.0,-0.35311,0.00024,23.97395]
[1778881247217,24.36,79075.29,165.0,-0.35298,0.00024,23.97098]
[1778881249610,24.36,79074.94,165.0,-0.35308,0.00024,23.97325]
[1778881252472,24.37,79075.43,165.0,-0.35298,0.00024,23.97111]
[1778881252609,24.37,79075.5,165.0,-0.35298,0.00024,23.9709]
[1778881257644,24.38,79074.97,165.0,-0.35314,0.00024,23.9747]
[1778881262679,24.38,79075.83,165.0,-0.35297,0.00024,23.97091]
[1778881266154,24.39,79075.74,165.0,-0.35301,0.00024,23.97193]
[1778881266159,24.39,79075.74,165.0,-0.35301,0.00024,23.97193]
[1778881266199,24.39,79075.74,165.0,-0.35301,0.00024,23.97193]
[1778881267685,24.39,79075.75,165.0,-0.35302,0.00024,23.97205]
[1778881269193,24.39,79075.68,165.0,-0.35305,0.00024,23.97277]
[1778881274763,24.4,79075.72,165.0,-0.35308,0.00024,23.97355]
[1778881279798,24.41,79076.05,165.0,-0.35304,0.00024,23.97274]
[1778881284833,24.41,79076.18,165.0,-0.35305,0.00024,23.97284]
[1778881287580,24.41,79076.73,165.0,-0.35292,0.00024,23.97001]
[1778881294500,24.42,79076.73,165.0,-0.35294,0.00024,23.96694]
[1778881299938,24.43,79076.35,165.0,-0.35308,0.00024,23.97039]
[1778881305980,24.44,79076.85,165.0,-0.353,0.00024,23.96855]
[1778881308547,24.44,79076.85,165.0,-0.353,0.00024,23.96855]
[1778881308598,24.44,79076.85,165.0,-0.353,0.00024,23.96855]
[1778881308832,24.44,79076.85,165.0,-0.353,0.00024,23.96855]
[1778881308908,24.43,79076.85,165.0,-0.35299,0.00024,23.96812]
[1778881309137,24.43,79076.85,165.0,-0.35299,0.00024,23.96812]
[1778881311015,24.43,79089.28,165.0,-0.35006,0.00023,23.89984]
[1778881315624,24.43,79091.64,165.0,-0.3495,0.00023,23.88671]
[1778881318768,24.43,79091.71,165.0,-0.34948,0.00023,23.8863]
[1778881325454,24.43,79091.73,165.0,-0.34948,0.00023,23.88616]
[1778881325898,24.43,79091.73,165.0,-0.34948,0.00023,23.88616]
[1778881326797,24.43,79091.41,165.0,-0.34955,0.00023,23.88789]
[1778881326819,24.43,79091.41,165.0,-0.34955,0.00023,23.88789]
[1778881327363,24.43,79090.7,165.0,-0.34972,0.00023,23.89183]
[1778881327506,24.43,79090.7,165.0,-0.34972,0.00023,23.89183]
[1778881327784,24.43,79090.7,165.0,-0.34972,0.00023,23.89183]
[1778881327880,24.43,79090.7,165.0,-0.34972,0.00023,23.89183]
[1778881327913,24.43,79083.99,165.0,-0.35129,0.00024,23.92884]
[1778881328134,24.43,79076.1,165.0,-0.35315,0.00024,23.97193]
[1778881333420,24.44,79072.82,165.0,-0.35395,0.00024,23.99038]
[1778881338576,24.44,79073.27,165.0,-0.35388,0.00024,23.98881]
[1778881344246,24.45,79074.18,165.0,-0.35372,0.00024,23.9851]
[1778881345823,24.45,79074.18,165.0,-0.35372,0.00024,23.9851]
[1778881348275,24.46,79080.93,165.0,-0.35216,0.00024,23.94918]
[1778881350521,24.46,79081.21,165.0,-0.3521,0.00024,23.94786]
[1778881353503,24.46,79081.61,165.0,-0.35201,0.00024,23.94238]
[1778881358151,24.47,79081.94,165.0,-0.35198,0.00024,23.94157]
[1778881363380,24.48,79081.86,165.0,-0.35204,0.00024,23.94313]
[1778881364569,24.48,79081.86,165.0,-0.35204,0.00024,23.94313]
[1778881369092,24.48,79082.56,165.0,-0.35189,0.00023,23.93967]
[1778881369193,24.49,79082.56,165.0,-0.35192,0.00023,23.9404]
[1778881375464,24.49,79082.42,165.0,-0.35199,0.00023,23.94197]
[1778881377606,24.49,79082.42,165.0,-0.35199,0.00023,23.94197]
[1778881377614,24.49,79082.42,165.0,-0.35199,0.00023,23.94197]
[1778881377701,24.5,79082.32,165.0,-0.35202,0.00023,23.94278]
[1778881378240,24.5,79082.32,165.0,-0.35202,0.00023,23.94278]
[1778881383520,24.5,79082.25,165.0,-0.35207,0.00023,23.94396]
[1778881388555,24.51,79080.91,165.0,-0.35241,0.00023,23.95191]
[1778881393590,24.51,79079.65,165.0,-0.35273,0.00023,23.95936]
[1778881398625,24.52,79079.53,165.0,-0.35278,0.00023,23.9606]
[1778881399093,24.52,79079.53,165.0,-0.35278,0.00023,23.9606]
[1778881404667,24.52,79079.4,165.0,-0.35285,0.00023,23.96216]
[1778881407579,24.53,79079.52,165.0,-0.35283,0.00023,23.96181]
[1778881409566,24.53,79079.52,165.0,-0.35284,0.00023,23.96195]
[1778881412961,24.53,79070.71,165.0,-0.35492,0.00024,24.00618]
[1778881414055,24.53,79062.31,165.0,-0.3569,0.00024,24.05081]
[1778881427785,24.53,79060.81,165.0,-0.35726,0.00024,24.0589]
[1778881427814,24.54,79060.81,165.0,-0.35729,0.00024,24.05952]
[1778881430822,24.54,79058.4,165.0,-0.35787,0.00024,24.07233]
[1778881432863,24.54,79048.96,165.0,-0.36011,0.00024,24.12166]
[1778881437499,24.54,79045.35,165.0,-0.36097,0.00024,24.14045]
[1778881438787,24.54,79045.89,165.0,-0.36085,0.00024,24.13773]
[1778881438788,24.54,79045.89,165.0,-0.36085,0.00024,24.13773]
[1778881438915,24.54,79045.89,165.0,-0.36085,0.00024,24.13773]
[1778881439045,24.55,79054.63,165.0,-0.35878,0.00024,24.09265]
[1778881439224,24.55,79054.63,165.0,-0.35878,0.00024,24.09265]
[1778881439271,24.55,79054.63,165.0,-0.35878,0.00024,24.09265]
[1778881439626,24.55,79054.63,165.0,-0.35878,0.00024,24.09265]
[1778881439912,24.55,79074.35,165.0,-0.35414,0.00023,23.98844]
[1778881441926,24.55,79079.81,165.0,-0.35286,0.00023,23.95921]
[1778881444095,24.55,79080.67,165.0,-0.35267,0.00023,23.95471]
[1778881453003,24.56,79083.15,165.0,-0.35216,0.00023,23.94309]
[1778881458038,24.57,79083.83,165.0,-0.35204,0.00023,23.94024]
[1778881458268,24.57,79083.83,165.0,-0.35204,0.00023,23.94024]
[1778881459075,24.57,79083.83,165.0,-0.35204,0.00023,23.94024]
[1778881459098,24.57,79083.83,165.0,-0.35204,0.00023,23.94024]
[1778881459045,24.57,79083.88,165.0,-0.35202,0.00023,23.93992]
[1778881460052,24.57,79084.77,165.0,-0.35182,0.00023,23.93521]
[1778881461262,24.57,79085.2,165.0,-0.35173,0.00023,23.933]
[1778881461308,24.57,79085.2,165.0,-0.35173,0.00023,23.933]
[1778881461603,24.57,79085.2,165.0,-0.35173,0.00023,23.933]
[1778881461710,24.57,79085.2,165.0,-0.35173,0.00023,23.933]
[1778881462066,24.57,79085.24,165.0,-0.35171,0.00023,23.93269]
[1778881470122,24.56,79085.59,165.0,-0.3516,0.00023,23.93015]
[1778881470529,24.56,79085.59,165.0,-0.3516,0.00023,23.93015]
[1778881473320,24.56,79085.59,165.0,-0.35158,0.00023,23.9261]
[1778881475662,24.56,79085.83,165.0,-0.35152,0.00023,23.92464]
[1778881476544,24.56,79086.31,165.0,-0.3514,0.00023,23.92194]
[1778881479548,24.56,79086.82,165.0,-0.35127,0.00023,23.91895]
[1778881480723,24.56,79087.95,165.0,-0.35101,0.00023,23.9127]
[1778881483585,24.56,79092.19,165.0,-0.35001,0.00023,23.88925]
[1778881483991,24.56,79092.19,165.0,-0.35001,0.00023,23.88925]
[1778881484092,24.56,79092.23,165.0,-0.34999,0.00023,23.88894]
[1778881486396,24.56,79086.42,165.0,-0.35135,0.00023,23.92076]
[1778881486410,24.56,79085.63,165.0,-0.35153,0.00023,23.92502]
[1778881488435,24.56,79085.3,165.0,-0.35161,0.00023,23.92675]
[1778881489098,24.56,79085.3,165.0,-0.35161,0.00023,23.92675]
[1778881488536,24.56,79085.43,165.0,-0.35158,0.00023,23.92597]
[1778881489246,24.56,79085.43,165.0,-0.35158,0.00023,23.92597]
[1778881489515,24.56,79085.43,165.0,-0.35158,0.00023,23.92597]
[1778881489834,24.56,79085.43,165.0,-0.35158,0.00023,23.92597]
[1778881490246,24.56,79080.95,165.0,-0.35262,0.00023,23.95027]
[1778881491123,24.56,79079.61,165.0,-0.35294,0.00023,23.95764]
[1778881494101,24.56,79077.24,165.0,-0.35351,0.00023,23.97058]
[1778881494174,24.56,79077.07,165.0,-0.35355,0.00023,23.97165]
[1778881494635,24.56,79077.07,165.0,-0.35355,0.00023,23.97165]
[1778881494757,24.56,79077.07,165.0,-0.35355,0.00023,23.97165]
[1778881494920,24.56,79077.07,165.0,-0.35355,0.00023,23.97165]
[1778881495141,24.56,79077.07,165.0,-0.35355,0.00023,23.97165]
[1778881494989,24.56,79082.06,165.0,-0.35239,0.00023,23.94483]
[1778881495895,24.56,79091.44,165.0,-0.35019,0.00023,23.89353]
[1778881497796,24.56,79096.38,165.0,-0.34903,0.00023,23.86617]
[1778881498053,24.56,79096.38,165.0,-0.34903,0.00023,23.86617]
[1778881498661,24.56,79096.57,165.0,-0.34898,0.00023,23.865]
[1778881504342,24.56,79099.9,165.0,-0.34819,0.00023,23.84622]
[1778881504898,24.56,79099.9,165.0,-0.34819,0.00023,23.84622]
[1778881504948,24.56,79100.59,165.0,-0.34803,0.00023,23.84232]
[1778881505324,24.56,79100.59,165.0,-0.34803,0.00023,23.84232]
[1778881505679,24.56,79100.59,165.0,-0.34803,0.00023,23.84232]
[1778881507078,24.56,79100.69,165.0,-0.348,0.00023,23.84168]
[1778881510684,24.55,79106.52,165.0,-0.34663,0.00023,23.80861]
[1778881514527,24.55,79106.69,165.0,-0.34658,0.00023,23.80731]
[1778881517282,24.55,79111.06,165.0,-0.34555,0.00023,23.78238]
[1778881523493,24.55,79111.54,165.0,-0.34542,0.00023,23.77928]
[1778881526708,24.54,79111.99,165.0,-0.3453,0.00023,23.77642]
[1778881526809,24.54,79111.99,165.0,-0.3453,0.00023,23.77634]
[1778881532559,24.54,79112.03,165.0,-0.34525,0.00023,23.77166]
[1778881537594,24.54,79112.45,165.0,-0.34514,0.00023,23.7688]
[1778881542882,24.53,79112.86,165.0,-0.34503,0.00023,23.76609]
[1778881542895,24.53,79112.86,165.0,-0.34503,0.00023,23.76609]
[1778881542907,24.53,79112.86,165.0,-0.34503,0.00023,23.76609]
[1778881542922,24.53,79112.86,165.0,-0.34503,0.00023,23.76609]
[1778881543114,24.53,79112.86,165.0,-0.34503,0.00023,23.76609]
[1778881542982,24.53,79112.55,165.0,-0.34509,0.00023,23.76776]
[1778881544750,24.53,79108.61,165.0,-0.34601,0.00023,23.79001]
[1778881548933,24.53,79103.87,165.0,-0.3471,0.00023,23.81626]
[1778881549039,24.53,79103.87,165.0,-0.3471,0.00023,23.81626]
[1778881553239,24.52,79097.14,165.0,-0.34865,0.00023,23.85333]
[1778881553675,24.52,79097.14,165.0,-0.34865,0.00023,23.85333]
[1778881553728,24.52,79097.14,165.0,-0.34865,0.00023,23.85333]
[1778881553805,24.52,79097.14,165.0,-0.34865,0.00023,23.85333]
[1778881553890,24.52,79094.51,165.0,-0.34926,0.00023,23.86783]
[1778881554818,24.52,79094.51,165.0,-0.34926,0.00023,23.86783]
[1778881554993,24.52,79094.51,165.0,-0.34926,0.00023,23.86783]
[1778881555059,24.52,79094.51,165.0,-0.34926,0.00023,23.86783]
[1778881555401,24.52,79089.11,165.0,-0.35051,0.00023,23.8975]
[1778881561763,24.52,79082.7,165.0,-0.35199,0.00023,23.93198]
[1778881564623,24.52,79081.95,165.0,-0.35216,0.00023,23.93585]
[1778881565763,24.52,79079.09,165.0,-0.35283,0.00024,23.95128]
[1778881565784,24.52,79079.09,165.0,-0.35283,0.00024,23.95128]
[1778881565884,24.52,79077.99,165.0,-0.35308,0.00024,23.95712]
[1778881566505,24.52,79077.99,165.0,-0.35308,0.00024,23.95712]
[1778881567024,24.51,79064.86,165.0,-0.35617,0.00024,24.02738]
[1778881567501,24.51,79064.86,165.0,-0.35617,0.00024,24.02738]
[1778881567520,24.51,79064.86,165.0,-0.35617,0.00024,24.02738]
[1778881567613,24.51,79064.86,165.0,-0.35617,0.00024,24.02738]
[1778881568199,24.51,79064.86,165.0,-0.35617,0.00024,24.02738]
[1778881567805,24.51,79054.71,165.0,-0.35857,0.00024,24.08071]
[1778881569160,24.52,79042.81,165.0,-0.36139,0.00024,24.1423]
[1778881569686,24.52,79042.81,165.0,-0.36139,0.00024,24.1423]
[1778881571500,24.52,79035.12,165.0,-0.36321,0.00024,24.18141]
[1778881571665,24.52,79035.12,165.0,-0.36321,0.00024,24.18141]
[1778881571784,24.52,79035.12,165.0,-0.36321,0.00024,24.18141]
[1778881572048,24.52,79035.12,165.0,-0.36321,0.00024,24.18141]
[1778881572084,24.52,79031.86,165.0,-0.36399,0.00024,24.19784]
[1778881575090,24.52,79043.0,165.0,-0.36135,0.00024,24.14151]
[1778881576047,24.52,79043.0,165.0,-0.36135,0.00024,24.14151]
[1778881576107,24.52,79043.0,165.0,-0.36135,0.00024,24.14151]
[1778881576165,24.52,79043.0,165.0,-0.36135,0.00024,24.14151]
[1778881576148,24.52,79045.44,165.0,-0.36078,0.00024,24.12919]
[1778881576297,24.52,79045.44,165.0,-0.36078,0.00024,24.12919]
[1778881576467,24.52,79045.44,165.0,-0.36078,0.00024,24.12919]
[1778881576868,24.52,79052.08,165.0,-0.35921,0.00024,24.09489]
[1778881578784,24.52,79055.16,165.0,-0.35848,0.00024,24.07885]
[1778881579131,24.52,79055.16,165.0,-0.35848,0.00024,24.07885]
[1778881579183,24.52,79055.16,165.0,-0.35848,0.00024,24.07885]
[1778881579150,24.52,79062.43,165.0,-0.35676,0.00024,24.0407]
[1778881579889,24.52,79070.43,165.0,-0.35488,0.00024,23.99819]
[1778881581612,24.52,79073.88,165.0,-0.35406,0.00024,23.97956]
[1778881582107,24.52,79073.88,165.0,-0.35406,0.00024,23.97956]
[1778881582327,24.52,79074.68,165.0,-0.35387,0.00024,23.97523]
[1778881582761,24.52,79074.68,165.0,-0.35387,0.00024,23.97523]
[1778881582784,24.52,79074.68,165.0,-0.35387,0.00024,23.97523]
[1778881582822,24.52,79074.68,165.0,-0.35387,0.00024,23.97523]
[1778881582962,24.52,79074.68,165.0,-0.35387,0.00024,23.97523]
[1778881583062,24.52,79069.53,165.0,-0.35508,0.00024,24.00284]
[1778881583292,24.52,79069.53,165.0,-0.35508,0.00024,24.00284]
[1778881583433,24.52,79069.53,165.0,-0.35508,0.00024,24.00284]
[1778881583567,24.52,79069.53,165.0,-0.35508,0.00024,24.00284]
[1778881583714,24.52,79069.53,165.0,-0.35508,0.00024,24.00284]
[1778881583917,24.52,79056.57,165.0,-0.35815,0.00024,24.07145]
[1778881584737,24.52,79056.57,165.0,-0.35815,0.00024,24.07145]
[1778881585154,24.52,79056.57,165.0,-0.35815,0.00024,24.07145]
[1778881585232,24.52,79056.57,165.0,-0.35815,0.00024,24.07145]
[1778881586698,24.52,79061.71,165.0,-0.35693,0.00024,24.04436]
[1778881589701,24.52,79065.85,165.0,-0.35595,0.00024,24.02231]
[1778881589724,24.52,79065.85,165.0,-0.35595,0.00024,24.02231]
[1778881589750,24.52,79065.85,165.0,-0.35595,0.00024,24.02231]
[1778881590137,24.52,79065.85,165.0,-0.35595,0.00024,24.02231]
[1778881590204,24.51,79059.56,165.0,-0.35742,0.00024,24.05535]
[1778881590784,24.51,79059.56,165.0,-0.35742,0.00024,24.05535]
[1778881591188,24.51,79059.56,165.0,-0.35742,0.00024,24.05535]
[1778881591235,24.51,79059.56,165.0,-0.35742,0.00024,24.05535]
[1778881591178,24.52,79053.36,165.0,-0.35887,0.00024,24.08403]
[1778881591784,24.52,79053.36,165.0,-0.35887,0.00024,24.08403]
[1778881591973,24.52,79057.48,165.0,-0.3579,0.00024,24.06251]
[1778881593124,24.52,79057.48,165.0,-0.3579,0.00024,24.06251]
[1778881593153,24.52,79066.38,165.0,-0.3558,0.00024,24.01564]
[1778881593754,24.52,79066.38,165.0,-0.3558,0.00024,24.01564]
[1778881593776,24.52,79066.38,165.0,-0.3558,0.00024,24.01564]
[1778881593799,24.52,79066.38,165.0,-0.3558,0.00024,24.01564]
[1778881593806,24.52,79066.38,165.0,-0.3558,0.00024,24.01564]
[1778881593825,24.52,79066.38,165.0,-0.3558,0.00024,24.01564]
[1778881594146,24.52,79063.79,165.0,-0.35642,0.00024,24.0295]
[1778881594784,24.52,79063.79,165.0,-0.35642,0.00024,24.0295]
[1778881594994,24.52,79055.19,165.0,-0.35845,0.00024,24.0747]
[1778881595603,24.52,79055.19,165.0,-0.35845,0.00024,24.0747]
[1778881596001,24.52,79057.87,165.0,-0.35781,0.00024,24.06059]
[1778881596784,24.52,79057.87,165.0,-0.35781,0.00024,24.06059]
[1778881597058,24.52,79057.87,165.0,-0.35781,0.00024,24.06059]
[1778881597071,24.52,79057.87,165.0,-0.35781,0.00024,24.06059]
[1778881597102,24.52,79063.32,165.0,-0.35653,0.00024,24.03198]
[1778881597752,24.52,79063.32,165.0,-0.35653,0.00024,24.03198]
[1778881597775,24.52,79063.32,165.0,-0.35653,0.00024,24.03198]
[1778881597896,24.52,79063.32,165.0,-0.35653,0.00024,24.03198]
[1778881598128,24.52,79063.32,165.0,-0.35653,0.00024,24.03198]
[1778881598205,24.52,79063.32,165.0,-0.35653,0.00024,24.03198]
[1778881598148,24.52,79065.82,165.0,-0.35595,0.00024,24.0189]
[1778881598784,24.52,79065.82,165.0,-0.35595,0.00024,24.0189]
[1778881599189,24.52,79056.73,165.0,-0.35809,0.00024,24.06671]
[1778881599611,24.52,79056.73,165.0,-0.35809,0.00024,24.06671]
[1778881599785,24.52,79056.73,165.0,-0.35809,0.00024,24.06671]
[1778881600240,24.52,79056.73,165.0,-0.35809,0.00024,24.06671]
[1778881600029,24.52,79058.22,165.0,-0.35774,0.00024,24.0589]
[1778881600395,24.52,79058.22,165.0,-0.35774,0.00024,24.0589]
[1778881600889,24.52,79058.22,165.0,-0.35774,0.00024,24.0589]
[1778881601181,24.52,79058.22,165.0,-0.35774,0.00024,24.0589]
[1778881601837,24.52,79063.05,165.0,-0.35659,0.00024,24.03341]
[1778881601857,24.52,79063.05,165.0,-0.35659,0.00024,24.03341]
[1778881601901,24.52,79063.05,165.0,-0.35659,0.00024,24.03341]
[1778881602164,24.52,79064.0,165.0,-0.35637,0.00024,24.02849]
[1778881602398,24.52,79064.0,165.0,-0.35637,0.00024,24.02849]
[1778881602784,24.52,79064.0,165.0,-0.35637,0.00024,24.02849]
[1778881603050,24.52,79053.13,165.0,-0.35894,0.00024,24.08554]
[1778881603764,24.52,79053.13,165.0,-0.35894,0.00024,24.08554]
[1778881604057,24.52,79055.19,165.0,-0.35845,0.00024,24.07471]
[1778881604784,24.52,79055.19,165.0,-0.35845,0.00024,24.07471]
[1778881605005,24.52,79055.19,165.0,-0.35845,0.00024,24.07471]
[1778881605042,24.52,79055.19,165.0,-0.35845,0.00024,24.07471]
[1778881605064,24.52,79062.34,165.0,-0.35676,0.00024,24.03725]
[1778881606071,24.52,79055.5,165.0,-0.35838,0.00024,24.07323]
[1778881606525,24.52,79055.5,165.0,-0.35838,0.00024,24.07323]
[1778881606784,24.52,79055.5,165.0,-0.35838,0.00024,24.07323]
[1778881607052,24.52,79055.5,165.0,-0.35838,0.00024,24.07323]
[1778881607142,24.52,79051.13,165.0,-0.35942,0.00024,24.09599]
[1778881608592,24.52,79048.02,165.0,-0.36015,0.00024,24.11208]
[1778881613536,24.52,79056.68,165.0,-0.35813,0.00024,24.06758]
[1778881614127,24.52,79056.69,165.0,-0.35813,0.00024,24.06772]
[1778881619162,24.53,79056.19,165.0,-0.35827,0.00024,24.0707]
[1778881620259,24.53,79056.19,165.0,-0.35827,0.00024,24.0707]
[1778881627219,24.53,79057.12,165.0,-0.35807,0.00024,24.06642]
[1778881633261,24.54,79057.11,165.0,-0.35809,0.00024,24.06689]
[1778881638307,24.54,79057.19,165.0,-0.35808,0.00024,24.06675]
[1778881638340,24.54,79057.19,165.0,-0.35808,0.00024,24.06675]
[1778881638781,24.54,79057.19,165.0,-0.35808,0.00024,24.06675]
[1778881644338,24.54,79057.16,165.0,-0.35811,0.00024,24.06739]
[1778881649373,24.54,79055.23,165.0,-0.35858,0.00024,24.07782]
[1778881651845,24.55,79055.41,165.0,-0.35854,0.00024,24.07695]
[1778881655784,24.55,79052.68,165.0,-0.35918,0.00024,24.08754]
[1778881655886,24.55,79052.06,165.0,-0.35933,0.00024,24.09081]
[1778881661457,24.55,79046.13,165.0,-0.36074,0.00024,24.1216]
[1778881664267,24.55,79045.23,165.0,-0.36096,0.00024,24.12629]
[1778881669513,24.55,79043.74,165.0,-0.36133,0.00024,24.13436]
[1778881674548,24.56,79043.4,165.0,-0.36142,0.00024,24.13641]
[1778881676853,24.56,79042.25,165.0,-0.3617,0.00024,24.14233]
[1778881681869,24.56,79041.49,165.0,-0.36189,0.00024,24.1465]
[1778881683859,24.56,79041.74,165.0,-0.36184,0.00024,24.14535]
[1778881686910,24.56,79041.98,165.0,-0.36179,0.00024,24.14437]
[1778881689495,24.56,79042.11,165.0,-0.36177,0.00024,24.14383]
[1778881694689,24.57,79042.43,165.0,-0.36171,0.00024,24.14259]
[1778881699718,24.57,79040.15,165.0,-0.36226,0.00024,24.15442]
[1778881703547,24.57,79036.61,165.0,-0.36311,0.00024,24.17255]
[1778881703752,24.57,79034.87,165.0,-0.36352,0.00024,24.18136]
[1778881708787,24.58,79033.74,165.0,-0.36381,0.00024,24.18742]
[1778881712815,24.58,79025.91,165.0,-0.36566,0.00024,24.22286]
[1778881715176,24.58,79022.05,165.0,-0.36658,0.00024,24.24194]
[1778881716768,24.58,79021.23,165.0,-0.36678,0.00024,24.24605]
[1778881717118,24.58,79021.23,165.0,-0.36678,0.00024,24.24605]
[1778881717219,24.58,79020.79,165.0,-0.36689,0.00024,24.24824]
[1778881718219,24.58,79020.79,165.0,-0.36689,0.00024,24.24824]
[1778881718264,24.58,79020.76,165.0,-0.3669,0.00024,24.24842]
[1778881721352,24.58,79027.88,165.0,-0.36521,0.00024,24.21352]
[1778881723290,24.58,79027.94,165.0,-0.3652,0.00024,24.21322]
[1778881726792,24.58,79033.03,165.0,-0.364,0.00024,24.18814]
[1778881728927,24.59,79025.37,165.0,-0.36583,0.00024,24.22648]
[1778881733959,24.59,79022.08,165.0,-0.36663,0.00024,24.2429]
[1778881739427,24.59,79024.63,165.0,-0.36603,0.00024,24.23067]
[1778881745040,24.6,79032.1,165.0,-0.36428,0.00024,24.19406]
[1778881750075,24.6,79032.74,165.0,-0.36415,0.00024,24.19132]
[1778881756117,24.6,79033.81,165.0,-0.36392,0.00024,24.18653]
[1778881761152,24.61,79031.99,165.0,-0.36437,0.00024,24.1961]
[1778881763574,24.61,79032.09,165.0,-0.36435,0.00024,24.19569]
[1778881763606,24.61,79032.09,165.0,-0.36435,0.00024,24.19569]
[1778881763674,24.61,79032.09,165.0,-0.36436,0.00024,24.19586]
[1778881769208,24.61,79031.3,165.0,-0.36456,0.00024,24.20004]
[1778881774252,24.62,79030.27,165.0,-0.3648,0.00024,24.20154]
[1778881776125,24.62,79029.92,165.0,-0.36488,0.00024,24.20332]
[1778881776266,24.62,79029.66,165.0,-0.36495,0.00024,24.20465]
[1778881776792,24.62,79029.66,165.0,-0.36495,0.00024,24.20465]
[1778881779828,24.62,79019.95,165.0,-0.36726,0.00024,24.25269]
[1778881780691,24.62,79019.69,165.0,-0.36732,0.00024,24.25396]
[1778881780695,24.62,79019.69,165.0,-0.36732,0.00024,24.25396]
[1778881781301,24.62,79018.29,165.0,-0.36766,0.00024,24.26088]
[1778881786336,24.62,79015.36,165.0,-0.36837,0.00024,24.27532]
[1778881787217,24.62,79015.36,165.0,-0.36837,0.00024,24.27532]
[1778881787343,24.62,79017.29,165.0,-0.36791,0.00024,24.266]
[1778881789357,24.62,79025.7,165.0,-0.36592,0.00024,24.22492]
[1778881794392,24.63,79021.8,165.0,-0.36685,0.00024,24.24437]
[1778881797883,24.63,79016.72,165.0,-0.36807,0.00024,24.26924]
[1778881797886,24.63,79016.72,165.0,-0.36807,0.00024,24.26924]
[1778881797909,24.63,79016.72,165.0,-0.36807,0.00024,24.26924]
[1778881798420,24.63,79013.75,165.0,-0.36877,0.00024,24.28364]
[1778881798789,24.63,79013.75,165.0,-0.36877,0.00024,24.28364]
[1778881802977,24.63,79009.88,165.0,-0.3697,0.00024,24.30237]
[1778881806028,24.63,79008.85,165.0,-0.36995,0.00024,24.3074]
[1778881806050,24.63,79008.85,165.0,-0.36995,0.00024,24.3074]
[1778881811061,24.63,79014.92,165.0,-0.36852,0.00024,24.2784]
[1778881811466,24.63,79015.11,165.0,-0.36847,0.00024,24.27753]
[1778881813376,24.63,79020.21,165.0,-0.36726,0.00024,24.25281]
[1778881813501,24.63,79025.19,165.0,-0.36609,0.00024,24.22854]
[1778881816972,24.63,79018.42,165.0,-0.3677,0.00024,24.26185]
[1778881821409,24.64,79025.03,165.0,-0.36615,0.00024,24.22978]
[1778881823577,24.64,79019.77,165.0,-0.3674,0.00024,24.25564]
[1778881824025,24.64,79019.77,165.0,-0.3674,0.00024,24.25564]
[1778881824062,24.64,79018.55,165.0,-0.36769,0.00024,24.26157]
[1778881829640,24.64,79017.41,165.0,-0.36796,0.00024,24.26713]
[1778881834675,24.64,79012.16,165.0,-0.36919,0.00024,24.28858]
[1778881836012,24.64,79012.16,165.0,-0.36919,0.00024,24.28858]
[1778881836031,24.64,79012.16,165.0,-0.36919,0.00024,24.28858]
[1778881836687,24.64,79012.0,165.0,-0.36923,0.00024,24.28933]
[1778881836773,24.64,79012.0,165.0,-0.36923,0.00024,24.28933]
[1778881836790,24.64,79012.0,165.0,-0.36923,0.00024,24.28933]
[1778881839638,24.64,79014.08,165.0,-0.36873,0.00024,24.27924]
[1778881842701,24.64,79021.26,165.0,-0.36702,0.00024,24.24435]
[1778881844095,24.64,79016.97,165.0,-0.36804,0.00024,24.26524]
[1778881847766,24.64,79025.75,165.0,-0.36595,0.00024,24.22227]
[1778881852802,24.64,79027.38,165.0,-0.36557,0.00024,24.21435]
[1778881853553,24.64,79027.38,165.0,-0.36557,0.00024,24.21435]
[1778881853653,24.64,79027.38,165.0,-0.36557,0.00024,24.21437]
[1778881856725,24.64,79027.37,165.0,-0.36557,0.00024,24.21439]
[1778881861865,24.64,79034.83,165.0,-0.36381,0.00024,24.17734]
[1778881866900,24.64,79035.83,165.0,-0.36357,0.00024,24.17239]
[1778881871935,24.64,79034.47,165.0,-0.3639,0.00024,24.17924]
[1778881873468,24.64,79034.47,165.0,-0.3639,0.00024,24.17924]
[1778881876435,24.64,79028.81,165.0,-0.36524,0.00024,24.20737]
[1778881877609,24.64,79029.09,165.0,-0.36517,0.00024,24.20595]
[1778881879444,24.64,79029.08,165.0,-0.36517,0.00024,24.20598]
[1778881889055,24.64,79028.79,165.0,-0.36523,0.00024,24.20723]
[1778881894091,24.63,79030.91,165.0,-0.36471,0.00024,24.19278]
[1778881896719,24.63,79032.12,165.0,-0.36442,0.00024,24.18674]
[1778881898703,24.63,79032.29,165.0,-0.36438,0.00024,24.18589]
[1778881901140,24.63,79038.97,165.0,-0.3628,0.00024,24.15241]
[1778881902080,24.63,79038.97,165.0,-0.3628,0.00024,24.15241]
[1778881903424,24.63,79039.88,165.0,-0.36258,0.00024,24.14784]
[1778881904877,24.64,79032.36,165.0,-0.36437,0.00024,24.18566]
[1778881910811,24.64,79032.03,165.0,-0.36444,0.00024,24.18728]
[1778881914165,24.64,79032.04,165.0,-0.36444,0.00024,24.18721]
[1778881915301,24.64,79032.04,165.0,-0.36444,0.00024,24.1872]
[1778881918693,24.64,79031.52,165.0,-0.36456,0.00024,24.18976]
[1778881919646,24.64,79031.59,165.0,-0.36455,0.00024,24.1894]
[1778881920648,24.64,79031.59,165.0,-0.36455,0.00024,24.1894]
[1778881925688,24.63,79031.94,165.0,-0.36446,0.00024,24.18762]
[1778881928748,24.63,79031.94,165.0,-0.36446,0.00024,24.18761]
[1778881929337,24.63,79030.2,165.0,-0.36487,0.00024,24.19624]
[1778881930771,24.63,79029.96,165.0,-0.36493,0.00024,24.19744]
[1778881930784,24.63,79029.96,165.0,-0.36493,0.00024,24.19744]
[1778881934472,24.64,79028.08,165.0,-0.36538,0.00024,24.20681]
[1778881935625,24.64,79019.84,165.0,-0.36733,0.00024,24.24729]
[1778881936100,24.64,79019.84,165.0,-0.36733,0.00024,24.24729]
[1778881936181,24.64,79019.84,165.0,-0.36733,0.00024,24.24729]
[1778881936458,24.64,79019.84,165.0,-0.36733,0.00024,24.24729]
[1778881937393,24.64,79031.53,165.0,-0.36456,0.00024,24.1897]
[1778881942428,24.64,79035.08,165.0,-0.36373,0.00024,24.17212]
[1778881943562,24.64,79035.08,165.0,-0.36373,0.00024,24.17212]
[1778881944442,24.64,79035.85,165.0,-0.36355,0.00024,24.16834]
[1778881945806,24.64,79036.08,165.0,-0.36349,0.00024,24.16719]
[1778881946156,24.64,79036.08,165.0,-0.36349,0.00024,24.16719]
[1778881946156,24.64,79036.08,165.0,-0.36349,0.00024,24.16719]
[1778881946498,24.64,79036.08,165.0,-0.36349,0.00024,24.16719]
[1778881953224,24.64,79039.28,165.0,-0.36273,0.00024,24.14745]
[1778881955049,24.64,79039.95,165.0,-0.36257,0.00024,24.14413]
[1778881958413,24.64,79044.15,165.0,-0.36159,0.00024,24.12302]
[1778881963416,24.64,79044.69,165.0,-0.36147,0.00024,24.12044]
[1778881965376,24.64,79044.93,165.0,-0.36141,0.00024,24.11929]
[1778881967398,24.64,79045.57,165.0,-0.36126,0.00024,24.1161]
[1778881972638,24.65,79046.1,165.0,-0.36115,0.00024,24.11362]
[1778881977673,24.65,79045.59,165.0,-0.36128,0.00024,24.11639]
[1778881982708,24.65,79045.53,165.0,-0.3613,0.00024,24.11687]
[1778881986642,24.65,79046.09,165.0,-0.36117,0.00024,24.11409]
[1778881988605,24.65,79045.78,165.0,-0.36125,0.00024,24.11574]
[1778881988624,24.65,79045.78,165.0,-0.36125,0.00024,24.11574]
[1778881988779,24.65,79046.7,165.0,-0.36103,0.00024,24.11109]
[1778881995799,24.65,79046.39,165.0,-0.36112,0.00024,24.11298]
[1778882000834,24.65,79040.8,165.0,-0.36244,0.00024,24.14152]
[1778882004704,24.65,79040.45,165.0,-0.36253,0.00024,24.14335]
[1778882005619,24.65,79040.45,165.0,-0.36253,0.00024,24.14335]
[1778882008762,24.66,79039.03,165.0,-0.36287,0.00024,24.15064]
[1778882008890,24.66,79038.51,165.0,-0.363,0.00024,24.15327]
[1778882013925,24.66,79035.97,165.0,-0.36358,0.00024,24.16222]
[1778882018960,24.66,79035.43,165.0,-0.36371,0.00024,24.16495]
[1778882026009,24.66,79034.86,165.0,-0.36385,0.00024,24.16782]
[1778882033058,24.66,79034.14,165.0,-0.36402,0.00024,24.17143]
[1778882034100,24.66,79034.14,165.0,-0.36402,0.00024,24.17143]
[1778882034176,24.66,79033.57,165.0,-0.36415,0.00024,24.17427]
[1778882035072,24.66,79040.95,165.0,-0.36241,0.00024,24.13724]
[1778882038213,24.66,79043.87,165.0,-0.36172,0.00024,24.12252]
[1778882043555,24.66,79046.32,165.0,-0.36115,0.00024,24.11022]
[1778882049170,24.66,79050.06,165.0,-0.36028,0.00024,24.09139]
[1778882049699,24.66,79050.06,165.0,-0.36028,0.00024,24.09139]
[1778882055212,24.66,79051.19,165.0,-0.36002,0.00024,24.08583]
[1778882057423,24.66,79051.2,165.0,-0.36002,0.00024,24.08582]
[1778882058689,24.66,79051.18,165.0,-0.36003,0.00024,24.08597]
[1778882059240,24.66,79045.06,165.0,-0.36147,0.00024,24.11729]
[1778882064293,24.67,79040.59,165.0,-0.36254,0.00024,24.14006]
[1778882068303,24.67,79033.93,165.0,-0.36411,0.00024,24.17354]
[1778882072331,24.67,79023.5,165.0,-0.36656,0.00024,24.22114]
[1778882072784,24.67,79023.5,165.0,-0.36656,0.00024,24.22114]
[1778882076866,24.67,79020.36,165.0,-0.3673,0.00024,24.23638]
[1778882078987,24.66,79020.14,165.0,-0.36735,0.00024,24.2374]
[1778882080463,24.66,79020.06,165.0,-0.36737,0.00024,24.23777]
[1778882081511,24.66,79020.04,165.0,-0.36738,0.00024,24.23784]
[1778882081779,24.66,79019.2,165.0,-0.36757,0.00024,24.24191]
[1778882082328,24.66,79019.2,165.0,-0.36757,0.00024,24.24191]
[1778882083115,24.66,79019.23,165.0,-0.36757,0.00024,24.24174]
[1778882089453,24.66,79018.02,165.0,-0.36785,0.00024,24.24744]
[1778882090400,24.66,79018.02,165.0,-0.36785,0.00024,24.24744]
[1778882091752,24.66,79017.73,165.0,-0.36791,0.00024,24.2488]
[1778882093567,24.66,79013.7,165.0,-0.36887,0.00024,24.26824]
[1778882093615,24.66,79013.7,165.0,-0.36887,0.00024,24.26824]
[1778882093716,24.66,79010.51,165.0,-0.36962,0.00024,24.28349]
[1778882095688,24.66,79009.87,165.0,-0.36978,0.00024,24.28655]
[1778882095703,24.66,79009.87,165.0,-0.36978,0.00024,24.28655]
[1778882095737,24.66,79009.87,165.0,-0.36978,0.00024,24.28655]
[1778882097444,24.66,79008.33,165.0,-0.37014,0.00024,24.29386]
[1778882097486,24.66,79008.33,165.0,-0.37014,0.00024,24.29386]
[1778882097537,24.66,79008.33,165.0,-0.37014,0.00024,24.29386]
[1778882097650,24.66,79008.33,165.0,-0.37014,0.00024,24.29386]
[1778882097710,24.66,79008.33,165.0,-0.37014,0.00024,24.29386]
[1778882098621,24.66,79005.78,165.0,-0.37075,0.00024,24.30595]
[1778882099185,24.66,79000.41,165.0,-0.37202,0.00024,24.33128]
[1778882099688,24.66,79000.41,165.0,-0.37202,0.00024,24.33128]
[1778882099697,24.66,79000.41,165.0,-0.37202,0.00024,24.33128]
[1778882101226,24.66,78995.8,165.0,-0.37312,0.00024,24.35281]
[1778882106579,24.66,78995.06,165.0,-0.37328,0.00024,24.35587]
[1778882108262,24.66,78995.06,165.0,-0.37328,0.00024,24.35587]
[1778882108567,24.66,78995.06,165.0,-0.37328,0.00024,24.35587]
[1778882109705,24.65,78993.75,165.0,-0.37358,0.00024,24.36178]
[1778882110763,24.65,78990.44,165.0,-0.37437,0.00024,24.37705]
[1778882111709,24.65,78990.44,165.0,-0.37437,0.00024,24.37705]
[1778882113247,24.65,78990.21,165.0,-0.37442,0.00024,24.37798]
[1778882117656,24.65,78988.09,165.0,-0.37491,0.00024,24.38744]
[1778882118617,24.65,78988.19,165.0,-0.37489,0.00024,24.38696]
[1778882118632,24.65,78988.19,165.0,-0.37489,0.00024,24.38696]
[1778882118641,24.65,78988.19,165.0,-0.37489,0.00024,24.38696]
[1778882118843,24.65,78990.88,165.0,-0.37424,0.00024,24.37449]
[1778882123903,24.64,78995.9,165.0,-0.37303,0.00024,24.35088]
[1778882129742,24.64,78997.29,165.0,-0.37268,0.00024,24.3441]
[1778882129778,24.64,78997.29,165.0,-0.37268,0.00024,24.3441]
[1778882135782,24.64,78997.12,165.0,-0.37269,0.00024,24.34083]
[1778882139300,24.64,78997.28,165.0,-0.37265,0.00024,24.34]
[1778882141287,24.64,78995.62,165.0,-0.37304,0.00024,24.34763]
[1778882144325,24.64,78992.85,165.0,-0.3737,0.00024,24.36037]
[1778882144773,24.64,78992.74,165.0,-0.37373,0.00024,24.36094]
[1778882150602,24.64,78992.91,165.0,-0.37371,0.00024,24.36059]
[1778882150673,24.64,78992.91,165.0,-0.37371,0.00024,24.36059]
[1778882150722,24.64,78992.91,165.0,-0.37371,0.00024,24.36059]
[1778882151182,24.64,78992.74,165.0,-0.37376,0.00024,24.3616]
[1778882152911,24.64,78992.71,165.0,-0.37377,0.00024,24.36181]
[1778882158331,24.64,78992.75,165.0,-0.37375,0.00024,24.36144]
[1778882159667,24.64,78992.58,165.0,-0.37379,0.00024,24.36217]
[1778882160233,24.64,78992.58,165.0,-0.37379,0.00024,24.3623]
[1778882161086,24.64,78992.29,165.0,-0.37387,0.00024,24.36371]
[1778882161559,24.64,78992.29,165.0,-0.37387,0.00024,24.36371]
[1778882163614,24.64,78992.0,165.0,-0.37394,0.00024,24.36512]
[1778882164711,24.64,78992.09,165.0,-0.37392,0.00024,24.36464]
[1778882166686,24.64,78993.37,165.0,-0.37361,0.00024,24.3587]
[1778882166691,24.64,78993.37,165.0,-0.37361,0.00024,24.3587]
[1778882166725,24.64,78993.37,165.0,-0.37361,0.00024,24.3587]
[1778882166742,24.64,78993.37,165.0,-0.37361,0.00024,24.3587]
[1778882166757,24.64,78993.37,165.0,-0.37361,0.00024,24.3587]
[1778882166806,24.64,78993.37,165.0,-0.37361,0.00024,24.3587]
[1778882166911,24.64,78994.08,165.0,-0.37343,0.00024,24.35528]
[1778882167194,24.64,78994.08,165.0,-0.37343,0.00024,24.35528]
[1778882167377,24.64,78994.08,165.0,-0.37343,0.00024,24.35528]
[1778882167699,24.64,78994.08,165.0,-0.37343,0.00024,24.35528]
[1778882168568,24.64,78999.48,165.0,-0.37214,0.00024,24.32998]
[1778882168670,24.64,79007.15,165.0,-0.37031,0.00024,24.29368]
[1778882169313,24.64,79007.15,165.0,-0.37031,0.00024,24.29368]
[1778882171276,24.64,79003.66,165.0,-0.37114,0.00024,24.31022]
[1778882172145,24.64,79001.9,165.0,-0.37156,0.00024,24.31851]
[1778882172359,24.64,79001.9,165.0,-0.37156,0.00024,24.31851]
[1778882172821,24.64,78999.99,165.0,-0.37201,0.00024,24.32744]
[1778882173556,24.64,78999.99,165.0,-0.37201,0.00024,24.32744]
[1778882174323,24.64,78998.85,165.0,-0.37229,0.00024,24.3328]
[1778882175350,24.64,79000.56,165.0,-0.37188,0.00024,24.32471]
[1778882176393,24.64,79000.1,165.0,-0.37198,0.00024,24.32684]
[1778882178486,24.64,78999.65,165.0,-0.37209,0.00024,24.32887]
[1778882178720,24.64,78999.65,165.0,-0.37209,0.00024,24.32887]
[1778882178953,24.64,78999.02,165.0,-0.37223,0.00024,24.33175]
[1778882184008,24.63,78995.05,165.0,-0.37317,0.00024,24.35011]
[1778882189158,24.63,78993.21,165.0,-0.37359,0.00024,24.35831]
[1778882193687,24.63,78993.01,165.0,-0.37362,0.00024,24.35528]
[1778882193788,24.63,78993.49,165.0,-0.37349,0.00024,24.35286]
[1778882199228,24.63,78992.94,165.0,-0.37366,0.00024,24.35602]
[1778882200058,24.63,78992.94,165.0,-0.37366,0.00024,24.35602]
[1778882205718,24.64,78990.4,165.0,-0.37429,0.00024,24.36843]
[1778882209840,24.65,78988.87,165.0,-0.37468,0.00024,24.37601]
[1778882211724,24.65,78988.58,165.0,-0.37477,0.00024,24.3776]
[1778882214533,24.65,78987.98,165.0,-0.37492,0.00024,24.38061]
[1778882220298,24.66,78987.23,165.0,-0.37514,0.00024,24.38484]
[1778882225411,24.67,78982.91,165.0,-0.37621,0.00024,24.40525]
[1778882228307,24.67,78981.24,165.0,-0.37661,0.00024,24.41284]
[1778882229521,24.67,78980.84,165.0,-0.37671,0.00024,24.41481]
[1778882234689,24.67,78975.53,165.0,-0.37799,0.00024,24.43894]
[1778882241523,24.67,78973.34,165.0,-0.37853,0.00024,24.44902]
[1778882243145,24.67,78973.34,165.0,-0.37853,0.00024,24.44902]
[1778882243193,24.67,78973.34,165.0,-0.37853,0.00024,24.44902]
[1778882243227,24.67,78973.34,165.0,-0.37853,0.00024,24.44902]
[1778882243270,24.67,78973.34,165.0,-0.37853,0.00024,24.44902]
[1778882243349,24.67,78973.34,165.0,-0.37853,0.00024,24.44902]
[1778882243434,24.67,78973.34,165.0,-0.37853,0.00024,24.44902]
[1778882243441,24.67,78973.34,165.0,-0.37853,0.00024,24.44902]
[1778882243462,24.67,78973.34,165.0,-0.37853,0.00024,24.44902]
[1778882243499,24.67,78973.34,165.0,-0.37853,0.00024,24.44902]
[1778882243617,24.67,78973.34,165.0,-0.37853,0.00024,24.44902]
[1778882243682,24.67,78973.34,165.0,-0.37853,0.00024,24.44902]
[1778882243853,24.67,78973.34,165.0,-0.37853,0.00024,24.44902]
[1778882243860,24.68,78946.51,165.0,-0.38499,0.00024,24.56548]
[1778882244126,24.68,78946.51,165.0,-0.38499,0.00024,24.56548]
[1778882244273,24.68,78946.51,165.0,-0.38499,0.00024,24.56548]
[1778882244321,24.68,78946.51,165.0,-0.38499,0.00024,24.56548]
[1778882244377,24.68,78946.51,165.0,-0.38499,0.00024,24.56548]
[1778882244430,24.68,78946.51,165.0,-0.38499,0.00024,24.56548]
[1778882244454,24.68,78946.51,165.0,-0.38499,0.00024,24.56548]
[1778882244483,24.68,78946.51,165.0,-0.38499,0.00024,24.56548]
[1778882244566,24.68,78946.51,165.0,-0.38499,0.00024,24.56548]
[1778882244697,24.68,78946.51,165.0,-0.38499,0.00024,24.56548]
[1778882244891,24.68,78893.09,165.0,-0.39793,0.00024,24.77784]
[1778882245076,24.68,78893.09,165.0,-0.39793,0.00024,24.77784]
[1778882245566,24.68,78882.51,165.0,-0.40051,0.00024,24.81685]
[1778882246242,24.68,78882.51,165.0,-0.40051,0.00024,24.81685]
[1778882246441,24.68,78882.51,165.0,-0.40051,0.00024,24.81685]
[1778882246525,24.68,78882.51,165.0,-0.40051,0.00024,24.81685]
[1778882246713,24.68,78882.51,165.0,-0.40051,0.00024,24.81685]
[1778882246815,24.68,78889.2,165.0,-0.39888,0.00024,24.79237]
[1778882247715,24.68,78901.45,165.0,-0.3959,0.00024,24.7464]
[1778882248379,24.68,78901.45,165.0,-0.3959,0.00024,24.7464]
[1778882248514,24.68,78901.45,165.0,-0.3959,0.00024,24.7464]
[1778882248587,24.67,78903.04,165.0,-0.39549,0.00024,24.74006]
[1778882249360,24.67,78903.04,165.0,-0.39549,0.00024,24.74006]
[1778882250311,24.66,78908.55,165.0,-0.39411,0.00024,24.71798]
[1778882250580,24.66,78908.55,165.0,-0.39411,0.00024,24.71798]
[1778882250601,24.66,78916.3,165.0,-0.39222,0.00024,24.68764]
[1778882251176,24.66,78916.3,165.0,-0.39222,0.00024,24.68764]
[1778882253345,24.66,78924.18,165.0,-0.3903,0.00024,24.65243]
[1778882253354,24.66,78924.18,165.0,-0.3903,0.00024,24.65243]
[1778882253593,24.66,78924.18,165.0,-0.3903,0.00024,24.65243]
[1778882253622,24.66,78931.37,165.0,-0.38856,0.00024,24.62337]
[1778882254110,24.66,78931.37,165.0,-0.38856,0.00024,24.62337]
[1778882254431,24.66,78931.37,165.0,-0.38856,0.00024,24.62337]
[1778882254785,24.66,78931.37,165.0,-0.38856,0.00024,24.62337]
[1778882254885,24.66,78950.97,165.0,-0.38383,0.00024,24.54158]
[1778882255682,24.66,78950.97,165.0,-0.38383,0.00024,24.54158]
[1778882255753,24.66,78960.92,165.0,-0.38144,0.00024,24.4987]
[1778882256314,24.66,78960.92,165.0,-0.38144,0.00024,24.4987]
[1778882256846,24.66,78960.92,165.0,-0.38144,0.00024,24.4987]
[1778882259470,24.66,78954.64,165.0,-0.38295,0.00024,24.52586]
[1778882259881,24.66,78954.64,165.0,-0.38295,0.00024,24.52586]
[1778882259901,24.66,78946.95,165.0,-0.3848,0.00024,24.55861]
[1778882260121,24.66,78946.95,165.0,-0.3848,0.00024,24.55861]
[1778882260270,24.66,78946.95,165.0,-0.3848,0.00024,24.55861]
[1778882260671,24.66,78932.4,165.0,-0.38832,0.00024,24.61918]
[1778882261678,24.66,78924.05,165.0,-0.39034,0.00024,24.65307]
[1778882262507,24.66,78924.05,165.0,-0.39034,0.00024,24.65307]
[1778882262685,24.67,78923.67,165.0,-0.39046,0.00024,24.65513]
[1778882264541,24.67,78928.16,165.0,-0.38939,0.00024,24.63733]
[1778882264556,24.67,78928.16,165.0,-0.38939,0.00024,24.63733]
[1778882264699,24.68,78935.11,165.0,-0.38773,0.00024,24.60924]
[1778882264949,24.68,78935.11,165.0,-0.38773,0.00024,24.60924]
[1778882265613,24.68,78935.11,165.0,-0.38773,0.00024,24.60924]
[1778882265707,24.69,78943.15,165.0,-0.38582,0.00024,24.57655]
[1778882268036,24.69,78943.55,165.0,-0.38575,0.00024,24.57527]
[1778882269710,24.69,78942.06,165.0,-0.38611,0.00024,24.5815]
[1778882271042,24.69,78942.37,165.0,-0.38603,0.00024,24.58023]
[1778882276115,24.69,78943.32,165.0,-0.3858,0.00024,24.57628]
[1778882279205,24.69,78945.07,165.0,-0.38538,0.00024,24.56892]
[1778882279253,24.69,78945.07,165.0,-0.38538,0.00024,24.56892]
[1778882279400,24.69,78945.07,165.0,-0.38538,0.00024,24.56892]
[1778882279712,24.69,78945.07,165.0,-0.38538,0.00024,24.56892]
[1778882279804,24.69,78938.35,165.0,-0.387,0.00024,24.59693]
[1778882280811,24.69,78931.35,165.0,-0.38869,0.00024,24.62568]
[1778882284536,24.69,78931.95,165.0,-0.38855,0.00024,24.62332]
[1778882289874,24.69,78930.88,165.0,-0.38882,0.00024,24.6279]
[1778882294910,24.7,78933.56,165.0,-0.38818,0.00024,24.61711]
[1778882299944,24.7,78931.37,165.0,-0.38872,0.00024,24.62616]
[1778882305041,24.7,78932.11,165.0,-0.38854,0.00024,24.62325]
[1778882305293,24.7,78932.11,165.0,-0.38854,0.00024,24.62325]
[1778882305346,24.7,78932.11,165.0,-0.38854,0.00024,24.62325]
[1778882305498,24.7,78932.11,165.0,-0.38854,0.00024,24.62325]
[1778882305541,24.7,78932.11,165.0,-0.38854,0.00024,24.62325]
[1778882305627,24.7,78932.11,165.0,-0.38854,0.00024,24.62325]
[1778882305986,24.7,78943.68,165.0,-0.38576,0.00024,24.57546]
[1778882307516,24.7,78943.68,165.0,-0.38576,0.00024,24.57546]
[1778882310155,24.7,78950.32,165.0,-0.38415,0.00024,24.54743]
[1778882310157,24.7,78950.32,165.0,-0.38415,0.00024,24.54743]
[1778882310784,24.7,78950.32,165.0,-0.38415,0.00024,24.54743]
[1778882313639,24.7,78950.34,165.0,-0.38413,0.00024,24.5435]
[1778882319979,24.7,78954.49,165.0,-0.38313,0.00024,24.52575]
[1778882319992,24.7,78954.49,165.0,-0.38313,0.00024,24.52575]
[1778882322197,24.7,78961.83,165.0,-0.38137,0.00024,24.49407]
[1778882322685,24.7,78961.83,165.0,-0.38137,0.00024,24.49407]
[1778882323001,24.7,78963.47,165.0,-0.38098,0.00024,24.48698]
[1778882323019,24.7,78963.47,165.0,-0.38098,0.00024,24.48698]
[1778882323116,24.7,78963.47,165.0,-0.38098,0.00024,24.48698]
[1778882323278,24.7,78963.47,165.0,-0.38098,0.00024,24.48698]
[1778882323499,24.7,78971.71,165.0,-0.379,0.00024,24.45073]
[1778882324502,24.7,78971.71,165.0,-0.379,0.00024,24.45073]
[1778882324906,24.7,78984.54,165.0,-0.37593,0.00024,24.39304]
[1778882325074,24.7,78984.54,165.0,-0.37593,0.00024,24.39304]
[1778882325295,24.7,78984.54,165.0,-0.37593,0.00024,24.39304]
[1778882326339,24.7,78987.06,165.0,-0.37532,0.00024,24.38155]
[1778882326375,24.7,78987.06,165.0,-0.37532,0.00024,24.38155]
[1778882326769,24.7,78987.06,165.0,-0.37532,0.00024,24.38155]
[1778882331813,24.7,78983.14,165.0,-0.37627,0.00024,24.39958]
[1778882337203,24.7,78979.13,165.0,-0.37724,0.00024,24.41796]
[1778882341193,24.7,78974.76,165.0,-0.37829,0.00024,24.43749]
[1778882341368,24.7,78974.76,165.0,-0.37829,0.00024,24.43749]
[1778882341662,24.7,78974.76,165.0,-0.37829,0.00024,24.43749]
[1778882341766,24.7,78974.69,165.0,-0.3783,0.00024,24.43779]
[1778882346466,24.7,78970.82,165.0,-0.37923,0.00024,24.455]
[1778882348661,24.7,78969.96,165.0,-0.37944,0.00024,24.45882]
[1778882348715,24.7,78963.56,165.0,-0.38097,0.00024,24.48696]
[1778882349287,24.7,78955.14,165.0,-0.383,0.00024,24.5234]
[1778882351799,24.7,78952.71,165.0,-0.38358,0.00024,24.53379]
[1778882353501,24.7,78951.59,165.0,-0.38385,0.00024,24.53854]
[1778882355735,24.7,78951.46,165.0,-0.38388,0.00024,24.53908]
[1778882361073,24.7,78950.09,165.0,-0.38421,0.00024,24.54484]
[1778882361109,24.7,78950.09,165.0,-0.38421,0.00024,24.54484]
[1778882361845,24.7,78950.09,165.0,-0.38421,0.00024,24.54484]
[1778882361908,24.7,78943.85,165.0,-0.38571,0.00024,24.57113]
[1778882364366,24.7,78937.72,165.0,-0.38719,0.00024,24.5966]
[1778882366666,24.7,78937.26,165.0,-0.3873,0.00024,24.59851]
[1778882367138,24.7,78936.94,165.0,-0.38738,0.00024,24.59983]
[1778882367414,24.7,78934.37,165.0,-0.388,0.00024,24.61041]
[1778882371531,24.7,78931.35,165.0,-0.38873,0.00024,24.62287]
[1778882375470,24.71,78937.54,165.0,-0.38723,0.00024,24.5938]
[1778882380505,24.71,78938.69,165.0,-0.38696,0.00024,24.58924]
[1778882385540,24.71,78938.68,165.0,-0.38697,0.00024,24.58946]
[1778882390575,24.71,78937.74,165.0,-0.38721,0.00024,24.59351]
[1778882397624,24.71,78937.89,165.0,-0.38718,0.00024,24.59308]
[1778882402050,24.72,78936.97,165.0,-0.38741,0.00024,24.59695]
[1778882402054,24.72,78936.97,165.0,-0.38741,0.00024,24.59695]
[1778882402659,24.72,78939.79,165.0,-0.38673,0.00024,24.58534]
[1778882403338,24.72,78939.79,165.0,-0.38673,0.00024,24.58534]
[1778882403354,24.72,78939.79,165.0,-0.38673,0.00024,24.58534]
[1778882403437,24.72,78939.79,165.0,-0.38673,0.00024,24.58534]
[1778882403625,24.72,78939.79,165.0,-0.38673,0.00024,24.58534]
[1778882403784,24.72,78939.79,165.0,-0.38673,0.00024,24.58534]
[1778882403886,24.72,78947.99,165.0,-0.38476,0.00024,24.55107]
[1778882404673,24.72,78956.23,165.0,-0.38278,0.00024,24.51598]
[1778882405322,24.72,78956.23,165.0,-0.38278,0.00024,24.51598]
[1778882406717,24.72,78956.5,165.0,-0.38271,0.00024,24.51481]
[1778882407695,24.72,78967.44,165.0,-0.38008,0.00024,24.46726]
[1778882408415,24.72,78967.44,165.0,-0.38008,0.00024,24.46726]
[1778882408781,24.72,78967.44,165.0,-0.38008,0.00024,24.46726]
[1778882409733,24.72,78970.9,165.0,-0.37926,0.00024,24.45205]
[1778882414811,24.72,78973.41,165.0,-0.37866,0.00024,24.44101]
[1778882414912,24.72,78960.45,165.0,-0.38177,0.00024,24.49791]
[1778882417384,24.72,78962.45,165.0,-0.38129,0.00024,24.48924]
[1778882420816,24.72,78955.6,165.0,-0.38293,0.00024,24.5188]
[1778882427836,24.72,78947.16,165.0,-0.38496,0.00024,24.55454]
[1778882430450,24.72,78943.58,165.0,-0.38582,0.00024,24.56952]
[1778882433748,24.72,78942.64,165.0,-0.38603,0.00024,24.56963]
[1778882435757,24.72,78939.57,165.0,-0.38677,0.00024,24.58239]
[1778882436901,24.72,78948.62,165.0,-0.38459,0.00024,24.54454]
[1778882441940,24.72,78952.75,165.0,-0.38359,0.00024,24.52694]
[1778882444754,24.71,78952.69,165.0,-0.3836,0.00024,24.52716]
[1778882449996,24.71,78961.71,165.0,-0.38143,0.00024,24.4883]
[1778882455031,24.71,78963.29,165.0,-0.38106,0.00024,24.48147]
[1778882460066,24.72,78962.64,165.0,-0.38122,0.00024,24.48437]
[1778882465101,24.72,78963.19,165.0,-0.38109,0.00024,24.48202]
[1778882470943,24.72,78963.08,165.0,-0.38112,0.00024,24.48258]
[1778882472151,24.72,78976.12,165.0,-0.378,0.00024,24.42523]
[1778882477185,24.73,78977.26,165.0,-0.37776,0.00024,24.42073]
[1778882478392,24.73,78977.26,165.0,-0.37776,0.00024,24.42073]
[1778882484234,24.73,78974.78,165.0,-0.37839,0.00024,24.43255]
[1778882486869,24.74,78974.81,165.0,-0.37839,0.00024,24.43254]
[1778882487592,24.74,78979.21,165.0,-0.37734,0.00024,24.41299]
[1778882487600,24.74,78979.21,165.0,-0.37734,0.00024,24.41299]
[1778882487973,24.74,78979.21,165.0,-0.37734,0.00024,24.41299]
[1778882488110,24.74,78980.53,165.0,-0.37703,0.00024,24.40717]
[1778882488178,24.74,78980.53,165.0,-0.37703,0.00024,24.40717]
[1778882488431,24.74,78980.53,165.0,-0.37703,0.00024,24.40717]
[1778882488621,24.74,78980.53,165.0,-0.37703,0.00024,24.40717]
[1778882488970,24.74,78980.53,165.0,-0.37703,0.00024,24.40717]
[1778882489100,24.74,78980.53,165.0,-0.37703,0.00024,24.40717]
[1778882489145,24.74,78980.53,165.0,-0.37703,0.00024,24.40717]
[1778882489138,24.74,78989.32,165.0,-0.37493,0.00024,24.36724]
[1778882489166,24.74,78989.32,165.0,-0.37493,0.00024,24.36724]
[1778882489618,24.74,78989.32,165.0,-0.37493,0.00024,24.36724]
[1778882489790,24.74,79004.16,165.0,-0.3714,0.00024,24.29834]
[1778882490240,24.74,79004.16,165.0,-0.3714,0.00024,24.29834]
[1778882495226,24.74,79005.26,165.0,-0.37112,0.00024,24.28925]
[1778882495603,24.74,79005.26,165.0,-0.37112,0.00024,24.28925]
[1778882499740,24.74,79005.69,165.0,-0.37101,0.00024,24.28718]
[1778882504199,24.74,79005.11,165.0,-0.37114,0.00024,24.28974]
[1778882504225,24.74,79005.11,165.0,-0.37114,0.00024,24.28974]
[1778882504250,24.74,79005.11,165.0,-0.37114,0.00024,24.28974]
[1778882506227,24.73,78996.64,165.0,-0.37316,0.00024,24.32934]
[1778882506611,24.73,78996.64,165.0,-0.37316,0.00024,24.32934]
[1778882506706,24.73,78996.64,165.0,-0.37316,0.00024,24.32934]
[1778882506807,24.73,78995.52,165.0,-0.37342,0.00024,24.33448]
[1778882512789,24.74,78990.37,165.0,-0.37467,0.00024,24.35868]
[1778882517340,24.74,78989.8,165.0,-0.37483,0.00024,24.36182]
[1778882522504,24.75,78989.21,165.0,-0.375,0.00024,24.36506]
[1778882527537,24.76,78987.98,165.0,-0.37533,0.00024,24.37134]
[1778882529981,24.76,78989.84,165.0,-0.37489,0.00024,24.36296]
[1778882530017,24.76,78989.78,165.0,-0.37491,0.00024,24.36334]
[1778882535593,24.76,78989.65,165.0,-0.37495,0.00024,24.36428]
[1778882537234,24.76,78989.65,165.0,-0.37495,0.00024,24.36428]
[1778882537383,24.76,78989.65,165.0,-0.37495,0.00024,24.36428]
[1778882541286,24.77,79000.87,165.0,-0.3723,0.00024,24.31271]
[1778882543806,24.77,78993.68,165.0,-0.37401,0.00024,24.34619]
[1778882545326,24.77,78988.96,165.0,-0.37514,0.00024,24.36793]
[1778882545828,24.77,78988.96,165.0,-0.37514,0.00024,24.36793]
[1778882556740,24.77,78991.02,165.0,-0.37466,0.00024,24.35517]
[1778882560185,24.77,78991.25,165.0,-0.37461,0.00024,24.35421]
[1778882560465,24.78,78990.93,165.0,-0.37469,0.00024,24.35572]
[1778882560733,24.78,78990.93,165.0,-0.37469,0.00024,24.35572]
[1778882561201,24.78,78990.93,165.0,-0.37469,0.00024,24.35572]
[1778882560768,24.78,78986.13,165.0,-0.37583,0.00024,24.37765]
[1778882565599,24.78,78985.25,165.0,-0.37607,0.00024,24.3821]
[1778882570931,24.79,78980.84,165.0,-0.37715,0.00024,24.40252]
[1778882576063,24.8,78986.84,165.0,-0.37575,0.00024,24.3762]
[1778882579907,24.8,78974.52,165.0,-0.37872,0.00024,24.43195]
[1778882581839,24.8,78972.71,165.0,-0.37915,0.00024,24.43996]
[1778882586956,24.81,78978.28,165.0,-0.37786,0.00024,24.41609]
[1778882591991,24.82,78980.19,165.0,-0.37744,0.00024,24.40816]
[1778882594005,24.82,78989.69,165.0,-0.37519,0.00024,24.36552]
[1778882599040,24.82,78989.64,165.0,-0.37522,0.00024,24.36614]
[1778882599601,24.82,78989.64,165.0,-0.37522,0.00024,24.36614]
[1778882600702,24.82,78989.64,165.0,-0.37522,0.00024,24.36621]
[1778882603608,24.83,78990.06,165.0,-0.37512,0.00024,24.36437]
[1778882603709,24.83,78990.06,165.0,-0.37513,0.00024,24.36459]
[1778882609110,24.83,78990.66,165.0,-0.375,0.00024,24.36211]
[1778882614145,24.83,78992.03,165.0,-0.37467,0.00024,24.35228]
[1778882614435,24.83,78992.03,165.0,-0.37467,0.00024,24.35228]
[1778882614489,24.83,78992.03,165.0,-0.37467,0.00024,24.35228]
[1778882618324,24.84,78999.47,165.0,-0.37292,0.00024,24.31825]
[1778882620517,24.84,78999.58,165.0,-0.37289,0.00024,24.31774]
[1778882627236,24.84,78998.67,165.0,-0.37312,0.00024,24.32229]
[1778882629281,24.84,78998.67,165.0,-0.37312,0.00024,24.32229]
[1778882629351,24.84,78998.67,165.0,-0.37312,0.00024,24.32229]
[1778882629371,24.84,78998.67,165.0,-0.37312,0.00024,24.32229]
[1778882630912,24.84,79001.97,165.0,-0.37235,0.00024,24.30714]
[1778882631203,24.84,79001.97,165.0,-0.37235,0.00024,24.30714]
[1778882634555,24.84,79003.64,165.0,-0.37196,0.00024,24.29944]
[1778882635297,24.84,79003.64,165.0,-0.37196,0.00024,24.29944]
[1778882641334,24.85,79003.69,165.0,-0.37196,0.00024,24.2996]
[1778882648383,24.85,79003.93,165.0,-0.37192,0.00024,24.29885]
[1778882650266,24.85,79003.93,165.0,-0.37192,0.00024,24.29885]
[1778882650324,24.85,79003.93,165.0,-0.37192,0.00024,24.29885]
[1778882655969,24.85,79007.75,165.0,-0.37101,0.00024,24.28076]
[1778882659428,24.84,79007.18,165.0,-0.37113,0.00024,24.28309]
[1778882662340,24.84,79005.49,165.0,-0.37152,0.00024,24.29088]
[1778882668807,24.84,79005.78,165.0,-0.37144,0.00024,24.28915]
[1778882668932,24.84,79005.78,165.0,-0.37144,0.00024,24.28915]
[1778882669237,24.84,79005.78,165.0,-0.37144,0.00024,24.28915]
[1778882670288,24.84,79005.78,165.0,-0.37143,0.00024,24.28893]
[1778882669534,24.84,78998.0,165.0,-0.37327,0.00024,24.32513]
[1778882670602,24.84,78998.0,165.0,-0.37327,0.00024,24.32513]
[1778882670614,24.84,78998.0,165.0,-0.37327,0.00024,24.32513]
[1778882674695,24.83,78994.1,165.0,-0.37416,0.00024,24.33887]
[1778882674734,24.83,78994.1,165.0,-0.37416,0.00024,24.33887]
[1778882676187,24.83,78994.23,165.0,-0.37413,0.00024,24.33817]
[1778882676207,24.83,78994.23,165.0,-0.37413,0.00024,24.33817]
[1778882676836,24.83,78993.81,165.0,-0.37422,0.00024,24.3399]
[1778882677571,24.83,78993.66,165.0,-0.37425,0.00024,24.34059]
[1778882685342,24.83,78997.55,165.0,-0.37331,0.00024,24.32236]
[1778882686334,24.82,78997.52,165.0,-0.37331,0.00024,24.32224]
[1778882690769,24.82,78998.97,165.0,-0.37294,0.00024,24.31511]
[1778882690773,24.82,78998.97,165.0,-0.37294,0.00024,24.31511]
[1778882690943,24.82,78998.97,165.0,-0.37294,0.00024,24.31511]
[1778882691074,24.82,78998.97,165.0,-0.37294,0.00024,24.31511]
[1778882691076,24.82,78998.97,165.0,-0.37294,0.00024,24.31511]
[1778882691688,24.82,79007.54,165.0,-0.3709,0.00024,24.27489]
[1778882696766,24.81,79012.0,165.0,-0.36983,0.00024,24.25354]
[1778882701019,24.81,79012.13,165.0,-0.36979,0.00024,24.2527]
[1778882701170,24.81,79012.13,165.0,-0.36979,0.00024,24.2527]
[1778882703538,24.81,79014.69,165.0,-0.36918,0.00024,24.24031]
[1778882708807,24.81,79017.65,165.0,-0.36847,0.00024,24.22598]
[1778882713661,24.81,79017.54,165.0,-0.36849,0.00024,24.22641]
[1778882714048,24.81,79019.05,165.0,-0.36813,0.00024,24.21913]
[1778882715378,24.81,79019.05,165.0,-0.36813,0.00024,24.21913]
[1778882724919,24.81,79020.62,165.0,-0.36775,0.00024,24.21133]
[1778882729957,24.8,79018.45,165.0,-0.36826,0.00024,24.22173]
[1778882731529,24.8,79018.23,165.0,-0.36831,0.00024,24.22277]
[1778882731785,24.8,79018.23,165.0,-0.36831,0.00024,24.22277]
[1778882733761,24.8,79014.8,165.0,-0.3691,0.00024,24.23533]
[1778882735388,24.8,79014.66,165.0,-0.36914,0.00024,24.23597]
[1778882735442,24.8,79014.66,165.0,-0.36914,0.00024,24.23597]
[1778882736240,24.8,79014.66,165.0,-0.36914,0.00024,24.23597]
[1778882736683,24.8,79012.63,165.0,-0.36962,0.00024,24.24561]
[1778882742042,24.8,79010.65,165.0,-0.37008,0.00024,24.25485]
[1778882744188,24.8,79011.16,165.0,-0.36995,0.00024,24.2524]
[1778882744791,24.8,79008.65,165.0,-0.37055,0.00024,24.26427]
[1778882744803,24.8,79008.65,165.0,-0.37055,0.00024,24.26427]
[1778882749141,24.8,79008.64,165.0,-0.37055,0.00024,24.26419]
[1778882752288,24.8,79006.77,165.0,-0.37098,0.00024,24.27293]
[1778882752794,24.8,79006.71,165.0,-0.371,0.00024,24.27315]
[1778882752944,24.8,79006.71,165.0,-0.371,0.00024,24.27315]
[1778882756712,24.8,79007.46,165.0,-0.37081,0.00024,24.26954]
[1778882758429,24.8,79007.47,165.0,-0.37081,0.00024,24.26947]
[1778882765711,24.8,79007.26,165.0,-0.37085,0.00024,24.27025]
[1778882770803,24.79,79007.34,165.0,-0.37083,0.00024,24.26975]
[1778882773344,24.79,79007.09,165.0,-0.37088,0.00024,24.27089]
[1778882774699,24.79,79010.08,165.0,-0.37017,0.00024,24.25671]
[1778882780308,24.79,79011.05,165.0,-0.36994,0.00024,24.25203]
[1778882784070,24.79,79012.42,165.0,-0.36961,0.00024,24.24549]
[1778882789371,24.79,79012.09,165.0,-0.36969,0.00024,24.24704]
[1778882793077,24.79,79011.65,165.0,-0.36977,0.00024,24.24522]
[1778882793153,24.79,79011.65,165.0,-0.36977,0.00024,24.24522]
[1778882793228,24.79,79011.65,165.0,-0.36977,0.00024,24.24522]
[1778882793591,24.79,79010.24,165.0,-0.37011,0.00024,24.25191]
[1778882794406,24.79,79007.34,165.0,-0.3708,0.00024,24.26561]
[1778882800448,24.79,79007.62,165.0,-0.37072,0.00024,24.26419]
[1778882805483,24.79,79007.8,165.0,-0.37068,0.00024,24.26326]
[1778882805498,24.79,79007.8,165.0,-0.37068,0.00024,24.26326]
[1778882810518,24.79,79003.78,165.0,-0.37163,0.00024,24.28204]
[1778882815680,24.79,79004.49,165.0,-0.37145,0.00024,24.27859]
[1778882821595,24.79,79005.33,165.0,-0.37124,0.00024,24.27446]
[1778882826630,24.78,79006.31,165.0,-0.371,0.00024,24.26971]
[1778882831916,24.78,79007.4,165.0,-0.37074,0.00024,24.26449]
[1778882838113,24.78,79009.21,165.0,-0.37031,0.00024,24.25581]
[1778882838129,24.78,79009.21,165.0,-0.37031,0.00024,24.25581]
[1778882838424,24.78,79009.21,165.0,-0.37031,0.00024,24.25581]
[1778882838434,24.78,79009.21,165.0,-0.37031,0.00024,24.25581]
[1778882838439,24.78,79009.21,165.0,-0.37031,0.00024,24.25581]
[1778882838454,24.78,79009.21,165.0,-0.37031,0.00024,24.25581]
[1778882838199,24.78,79008.8,165.0,-0.3704,0.00024,24.25774]
[1778882838765,24.78,79008.55,165.0,-0.37046,0.00024,24.2589]
[1778882843800,24.78,79010.42,165.0,-0.37001,0.00024,24.24994]
[1778882849668,24.78,79010.63,165.0,-0.36996,0.00024,24.24888]
[1778882853289,24.78,79011.6,165.0,-0.36973,0.00024,24.24424]
[1778882858905,24.78,79013.97,165.0,-0.36915,0.00024,24.22898]
[1778882863940,24.78,79012.77,165.0,-0.36943,0.00024,24.23465]
[1778882870990,24.78,79012.84,165.0,-0.36941,0.00024,24.23421]
[1778882876030,24.78,79012.22,165.0,-0.36955,0.00024,24.23708]
[1778882881541,24.78,79012.0,165.0,-0.3696,0.00024,24.23805]
[1778882883596,24.78,79015.86,165.0,-0.36868,0.00024,24.21954]
[1778882884086,24.77,79015.51,165.0,-0.36876,0.00024,24.22121]
[1778882890128,24.77,79015.63,165.0,-0.36873,0.00024,24.22056]
[1778882897321,24.77,79015.72,165.0,-0.36871,0.00024,24.22007]
[1778882897324,24.77,79015.72,165.0,-0.36871,0.00024,24.22007]
[1778882904270,24.77,79016.02,165.0,-0.36863,0.00024,24.21848]
[1778882910268,24.77,79016.34,165.0,-0.36854,0.00024,24.21671]
[1778882915304,24.77,79016.93,165.0,-0.36838,0.00024,24.20991]
[1778882918588,24.77,79015.4,165.0,-0.36874,0.00024,24.21723]
[1778882928395,24.77,79017.06,165.0,-0.36835,0.00024,24.20921]
[1778882933045,24.77,79017.08,165.0,-0.36834,0.00024,24.20912]
[1778882938470,24.77,79013.5,165.0,-0.36919,0.00024,24.22631]
[1778882941543,24.77,79012.97,165.0,-0.36932,0.00024,24.22883]
[1778882941725,24.77,79013.03,165.0,-0.3693,0.00024,24.22853]
[1778882948184,24.77,79013.15,165.0,-0.36927,0.00024,24.22794]
[1778882948267,24.77,79013.15,165.0,-0.36927,0.00024,24.22794]
[1778882948295,24.77,79013.15,165.0,-0.36927,0.00024,24.22794]
[1778882950403,24.77,79008.25,165.0,-0.37043,0.00024,24.25122]
[1778882950971,24.77,79008.04,165.0,-0.37048,0.00024,24.25219]
[1778882951001,24.77,79008.04,165.0,-0.37048,0.00024,24.25219]
[1778882951062,24.77,79008.04,165.0,-0.37048,0.00024,24.25219]
[1778882955783,24.77,79016.08,165.0,-0.36857,0.00024,24.21383]
[1778882961631,24.77,79017.04,165.0,-0.36835,0.00024,24.20925]
[1778882962414,24.77,79017.04,165.0,-0.36835,0.00024,24.20925]
[1778882964217,24.77,79017.11,165.0,-0.36833,0.00024,24.20893]
[1778882971546,24.77,79016.44,165.0,-0.36849,0.00024,24.21219]
[1778882976736,24.77,79016.82,165.0,-0.36839,0.00024,24.20654]
[1778882981771,24.77,79016.73,165.0,-0.36841,0.00024,24.207]
[1778882986618,24.77,79016.64,165.0,-0.36843,0.00024,24.20744]
[1778882995873,24.77,79016.75,165.0,-0.3684,0.00024,24.20676]
[1778883000908,24.77,79016.42,165.0,-0.36847,0.00024,24.20827]
[1778883005943,24.77,79016.39,165.0,-0.36848,0.00024,24.20832]
[1778883006697,24.77,79016.39,165.0,-0.36848,0.00024,24.20832]
[1778883011986,24.77,79016.31,165.0,-0.36849,0.00024,24.20868]
[1778883016893,24.77,79016.38,165.0,-0.36848,0.00024,24.20835]
[1778883019250,24.77,79028.54,165.0,-0.3656,0.00024,24.14926]
[1778883026806,24.77,79035.5,165.0,-0.36396,0.00024,24.11506]
[1778883026866,24.77,79035.5,165.0,-0.36397,0.00024,24.11519]
[1778883030605,24.77,79035.5,165.0,-0.36397,0.00024,24.11519]
[1778883030784,24.77,79035.46,165.0,-0.36398,0.00024,24.11548]
[1778883030857,24.77,79035.46,165.0,-0.36398,0.00024,24.11548]
[1778883031476,24.77,79044.12,165.0,-0.36192,0.00024,24.06829]
[1778883032918,24.77,79045.9,165.0,-0.3615,0.00024,24.05932]
[1778883034909,24.77,79046.05,165.0,-0.36147,0.00024,24.05862]
[1778883035149,24.77,79039.38,165.0,-0.36304,0.00024,24.0922]
[1778883035785,24.77,79039.38,165.0,-0.36304,0.00024,24.0922]
[1778883041191,24.77,79031.64,165.0,-0.36488,0.00024,24.13077]
[1778883046226,24.77,79032.11,165.0,-0.36477,0.00024,24.12854]
[1778883051261,24.77,79031.61,165.0,-0.36489,0.00024,24.13111]
[1778883053277,24.77,79039.22,165.0,-0.3631,0.00024,24.09336]
[1778883058312,24.78,79038.36,165.0,-0.36331,0.00024,24.09787]
[1778883063681,24.78,79032.13,165.0,-0.36479,0.00024,24.12893]
[1778883063694,24.78,79032.13,165.0,-0.36479,0.00024,24.12893]
[1778883063702,24.78,79032.13,165.0,-0.36479,0.00024,24.12893]
[1778883064752,24.78,79032.13,165.0,-0.36479,0.00024,24.12897]
[1778883065747,24.78,79029.71,165.0,-0.36536,0.00024,24.14089]
[1778883066302,24.78,79026.69,165.0,-0.36607,0.00024,24.15571]
[1778883066613,24.78,79026.69,165.0,-0.36607,0.00024,24.15571]
[1778883070384,24.78,79025.33,165.0,-0.3664,0.00024,24.16235]
[1778883075432,24.78,79026.5,165.0,-0.36612,0.00024,24.15661]
[1778883080467,24.78,79026.63,165.0,-0.36609,0.00024,24.15595]
[1778883085502,24.78,79028.39,165.0,-0.36567,0.00024,24.14731]
[1778883086407,24.78,79028.39,165.0,-0.36567,0.00024,24.14731]
[1778883087258,24.78,79029.61,165.0,-0.36538,0.00024,24.14132]
[1778883087616,24.78,79029.61,165.0,-0.36538,0.00024,24.14132]
[1778883087661,24.78,79036.52,165.0,-0.36375,0.00024,24.10714]
[1778883091551,24.78,79036.55,165.0,-0.36374,0.00024,24.10708]
[1778883096790,24.78,79037.34,165.0,-0.36355,0.00024,24.09941]
[1778883102621,24.78,79035.98,165.0,-0.36387,0.00024,24.10624]
[1778883107656,24.78,79035.97,165.0,-0.36387,0.00024,24.10631]
[1778883112691,24.78,79035.95,165.0,-0.36388,0.00024,24.10644]
[1778883117735,24.78,79036.02,165.0,-0.36386,0.00024,24.10612]
[1778883121555,24.78,79036.01,165.0,-0.36387,0.00024,24.10618]
[1778883126691,24.78,79037.57,165.0,-0.36351,0.00024,24.09856]
[1778883132647,24.78,79038.83,165.0,-0.36322,0.00024,24.09244]
[1778883134784,24.78,79040.79,165.0,-0.36276,0.00024,24.08271]
[1778883134296,24.78,79047.56,165.0,-0.36116,0.00024,24.04865]
[1778883135153,24.78,79047.56,165.0,-0.36116,0.00024,24.04865]
[1778883135254,24.78,79050.81,165.0,-0.3604,0.00024,24.03221]
[1778883141903,24.79,79052.64,165.0,-0.35998,0.00024,24.02316]
[1778883147415,24.79,79052.65,165.0,-0.35999,0.00024,24.02325]
[1778883152980,24.79,79052.88,165.0,-0.35993,0.00024,24.01841]
[1778883155512,24.79,79053.28,165.0,-0.35983,0.00024,24.01639]
[1778883155613,24.79,79053.87,165.0,-0.3597,0.00023,24.0134]
[1778883160667,24.79,79054.0,165.0,-0.35967,0.00023,24.01287]
[1778883167078,24.79,79054.63,165.0,-0.35953,0.00023,24.00988]
[1778883172113,24.79,79055.14,165.0,-0.35942,0.00023,24.00739]
[1778883177152,24.8,79050.8,165.0,-0.36044,0.00024,24.02965]
[1778883181558,24.8,79050.43,165.0,-0.36053,0.00024,24.03155]
[1778883187223,24.8,79043.44,165.0,-0.36218,0.00024,24.06703]
[1778883192258,24.8,79043.91,165.0,-0.36207,0.00024,24.06475]
[1778883193265,24.8,79036.18,165.0,-0.3639,0.00024,24.10341]
[1778883198300,24.8,79038.58,165.0,-0.36333,0.00024,24.09147]
[1778883203335,24.8,79038.27,165.0,-0.3634,0.00024,24.09303]
[1778883209381,24.8,79038.29,165.0,-0.3634,0.00024,24.09297]
[1778883210614,24.8,79038.29,165.0,-0.3634,0.00024,24.09297]
[1778883210686,24.8,79038.29,165.0,-0.3634,0.00024,24.09297]
[1778883211629,24.8,79038.29,165.0,-0.3634,0.00024,24.09298]
[1778883212658,24.8,79038.58,165.0,-0.36332,0.00024,24.08767]
[1778883213697,24.8,79037.73,165.0,-0.36352,0.00024,24.09191]
[1778883215322,24.8,79037.51,165.0,-0.36357,0.00024,24.09303]
[1778883216853,24.8,79037.68,165.0,-0.36353,0.00024,24.09219]
[1778883217249,24.8,79037.43,165.0,-0.36359,0.00024,24.09344]
[1778883218318,24.8,79037.42,165.0,-0.36359,0.00024,24.0935]
[1778883218846,24.8,79037.42,165.0,-0.36359,0.00024,24.0935]
[1778883220393,24.8,79037.48,165.0,-0.36358,0.00024,24.09322]
[1778883224079,24.8,79037.57,165.0,-0.36356,0.00024,24.09281]
[1778883225167,24.8,79037.34,165.0,-0.36361,0.00024,24.09396]
[1778883226070,24.8,79036.92,165.0,-0.36371,0.00024,24.09606]
[1778883227179,24.8,79036.8,165.0,-0.36374,0.00024,24.09667]
[1778883227253,24.8,79036.8,165.0,-0.36374,0.00024,24.09667]
[1778883229150,24.8,79036.76,165.0,-0.36375,0.00024,24.09689]
[1778883231345,24.8,79036.83,165.0,-0.36374,0.00024,24.09656]
[1778883231726,24.8,79036.83,165.0,-0.36374,0.00024,24.09656]
[1778883232308,24.8,79036.83,165.0,-0.36374,0.00024,24.09657]
[1778883234310,24.8,79037.41,165.0,-0.3636,0.00024,24.09371]
[1778883235386,24.8,79037.62,165.0,-0.36355,0.00024,24.09268]
[1778883237390,24.8,79037.93,165.0,-0.36348,0.00024,24.09116]
[1778883237532,24.8,79037.93,165.0,-0.36348,0.00024,24.09116]
[1778883241604,24.8,79037.88,165.0,-0.3635,0.00024,24.09148]
[1778883241852,24.8,79037.88,165.0,-0.3635,0.00024,24.09148]
[1778883242545,24.8,79037.48,165.0,-0.36359,0.00024,24.0935]
[1778883245314,24.8,79037.48,165.0,-0.36359,0.00024,24.0935]
[1778883247975,24.8,79037.7,165.0,-0.36354,0.00024,24.09248]
[1778883253690,24.8,79037.92,165.0,-0.3635,0.00024,24.09149]
[1778883256097,24.8,79038.31,165.0,-0.36341,0.00024,24.08959]
[1778883257378,24.8,79037.84,165.0,-0.36352,0.00024,24.09195]
[1778883258647,24.8,79037.84,165.0,-0.36352,0.00024,24.09197]
[1778883263761,24.8,79038.77,165.0,-0.3633,0.00024,24.08747]
[1778883266504,24.8,79039.21,165.0,-0.3632,0.00024,24.0853]
[1778883269426,24.81,79036.88,165.0,-0.36376,0.00024,24.09699]
[1778883274839,24.81,79032.46,165.0,-0.36479,0.00024,24.1151]
[1778883278270,24.81,79029.69,165.0,-0.36544,0.00024,24.12874]
[1778883280839,24.81,79029.14,165.0,-0.36557,0.00024,24.13143]
[1778883285212,24.81,79023.99,165.0,-0.36678,0.00024,24.15649]
[1778883290395,24.81,79026.58,165.0,-0.36617,0.00024,24.14381]
[1778883291430,24.81,79027.4,165.0,-0.36597,0.00024,24.13979]
[1778883296588,24.8,79027.21,165.0,-0.36602,0.00024,24.14066]
[1778883301844,24.8,79027.43,165.0,-0.36596,0.00024,24.13953]
[1778883306930,24.8,79031.0,165.0,-0.36512,0.00024,24.12196]
[1778883313533,24.8,79031.61,165.0,-0.36497,0.00024,24.11894]
[1778883313534,24.8,79031.61,165.0,-0.36497,0.00024,24.11894]
[1778883319150,24.8,79025.23,165.0,-0.36648,0.00024,24.15013]
[1778883324306,24.8,79024.27,165.0,-0.3667,0.00024,24.15468]
[1778883324784,24.8,79024.27,165.0,-0.3667,0.00024,24.15468]
[1778883324885,24.8,79024.2,165.0,-0.36671,0.00024,24.15499]
[1778883326200,24.8,79016.87,165.0,-0.36845,0.00024,24.19038]
[1778883332013,24.8,79017.9,165.0,-0.3682,0.00024,24.18536]
[1778883334342,24.8,79017.73,165.0,-0.36822,0.00024,24.18227]
[1778883341305,24.8,79016.99,165.0,-0.36839,0.00024,24.18573]
[1778883344931,24.8,79016.99,165.0,-0.36839,0.00024,24.1857]
[1778883349805,24.8,79014.98,165.0,-0.36886,0.00024,24.19529]
[1778883357417,24.8,79020.11,165.0,-0.36765,0.00024,24.17062]
[1778883361572,24.8,79020.63,165.0,-0.36752,0.00024,24.16811]
[1778883367487,24.8,79024.45,165.0,-0.36662,0.00024,24.14955]
[1778883374536,24.8,79023.61,165.0,-0.36682,0.00024,24.15359]
[1778883379571,24.8,79023.42,165.0,-0.36686,0.00024,24.15446]
[1778883384606,24.8,79023.78,165.0,-0.36677,0.00024,24.15267]
[1778883389641,24.8,79018.31,165.0,-0.36806,0.00024,24.17906]
[1778883390210,24.8,79018.31,165.0,-0.36806,0.00024,24.17906]
[1778883390785,24.8,79018.31,165.0,-0.36806,0.00024,24.17906]
[1778883396291,24.8,79014.54,165.0,-0.36894,0.00024,24.19323]
[1778883401705,24.79,79012.12,165.0,-0.36951,0.00024,24.20468]
[1778883404677,24.79,79009.78,165.0,-0.37006,0.00024,24.21573]
[1778883409783,24.79,79010.51,165.0,-0.36988,0.00024,24.21209]
[1778883414818,24.79,79010.86,165.0,-0.36979,0.00024,24.21029]
[1778883415122,24.79,79010.86,165.0,-0.36979,0.00024,24.21029]
[1778883421118,24.79,79010.71,165.0,-0.36982,0.00024,24.21091]
[1778883426297,24.79,79013.78,165.0,-0.36908,0.00024,24.19612]
[1778883431575,24.79,79013.22,165.0,-0.36921,0.00024,24.19872]
[1778883437640,24.79,79012.43,165.0,-0.36939,0.00024,24.20242]
[1778883440650,24.79,79012.38,165.0,-0.3694,0.00024,24.20259]
[1778883441721,24.79,79012.37,165.0,-0.3694,0.00024,24.2026]
[1778883447044,24.78,79013.14,165.0,-0.36922,0.00024,24.19885]
[1778883454093,24.78,79013.09,165.0,-0.36921,0.00024,24.19515]
[1778883459370,24.78,79013.24,165.0,-0.36917,0.00024,24.1944]
[1778883463471,24.78,79017.68,165.0,-0.36812,0.00024,24.17309]
[1778883463698,24.78,79017.68,165.0,-0.36812,0.00024,24.17309]
[1778883465821,24.78,79017.58,165.0,-0.36814,0.00024,24.17358]
[1778883470830,24.78,79020.46,165.0,-0.36746,0.00024,24.15971]
[1778883476247,24.78,79019.21,165.0,-0.36776,0.00024,24.16584]
[1778883480851,24.79,79018.68,165.0,-0.36789,0.00024,24.16842]
[1778883486201,24.79,79020.98,165.0,-0.36735,0.00024,24.15736]
[1778883491352,24.79,79028.22,165.0,-0.36564,0.00024,24.12223]
[1778883496387,24.79,79028.36,165.0,-0.36561,0.00024,24.12172]
[1778883501422,24.79,79029.02,165.0,-0.36547,0.00024,24.11867]
[1778883505996,24.79,79033.13,165.0,-0.3645,0.00024,24.09854]
[1778883511107,24.79,79032.66,165.0,-0.36462,0.00024,24.10116]
[1778883511585,24.8,79032.79,165.0,-0.36458,0.00024,24.09675]
[1778883511685,24.8,79032.77,165.0,-0.36459,0.00024,24.09685]
[1778883517534,24.8,79032.76,165.0,-0.36459,0.00024,24.09703]
[1778883522569,24.8,79033.55,165.0,-0.36441,0.00024,24.09324]
[1778883529622,24.8,79033.6,165.0,-0.36441,0.00024,24.09317]
[1778883535190,24.8,79032.82,165.0,-0.3646,0.00024,24.09713]
[1778883535664,24.8,79030.73,165.0,-0.36509,0.00024,24.10748]
[1778883536767,24.8,79030.73,165.0,-0.36509,0.00024,24.10748]
[1778883538732,24.8,79023.19,165.0,-0.36688,0.00024,24.14439]
[1778883541586,24.8,79022.24,165.0,-0.3671,0.00024,24.14899]
[1778883546829,24.8,79022.88,165.0,-0.36696,0.00024,24.14596]
[1778883552050,24.8,79022.28,165.0,-0.3671,0.00024,24.14897]
[1778883557510,24.8,79022.67,165.0,-0.36701,0.00024,24.14717]
[1778883562511,24.8,79022.23,165.0,-0.36712,0.00024,24.14938]
[1778883566182,24.8,79022.16,165.0,-0.36714,0.00024,24.14975]
[1778883571917,24.8,79014.86,165.0,-0.36885,0.00024,24.18106]
[1778883577959,24.8,79013.98,165.0,-0.36906,0.00024,24.1852]
[1778883582558,24.8,79013.99,165.0,-0.36905,0.00024,24.18513]
[1778883587605,24.8,79012.89,165.0,-0.36931,0.00024,24.19035]
[1778883593230,24.8,79010.84,165.0,-0.3698,0.00024,24.20001]
[1778883593231,24.8,79010.84,165.0,-0.3698,0.00024,24.20001]
[1778883600463,24.8,79010.16,165.0,-0.36995,0.00024,24.20315]
[1778883606674,24.8,79009.61,165.0,-0.37008,0.00024,24.20566]
[1778883615227,24.8,79007.54,165.0,-0.37056,0.00024,24.2153]
[1778883620262,24.8,79007.93,165.0,-0.37046,0.00024,24.21331]
[1778883626304,24.8,79006.51,165.0,-0.37079,0.00024,24.21987]
[1778883627845,24.8,79006.53,165.0,-0.37079,0.00024,24.21974]
[1778883628502,24.8,79003.05,165.0,-0.37161,0.00024,24.23608]
[1778883628508,24.8,79003.05,165.0,-0.37161,0.00024,24.23608]
[1778883628562,24.8,79003.05,165.0,-0.37161,0.00024,24.23608]
[1778883628785,24.8,79003.05,165.0,-0.37161,0.00024,24.23608]
[1778883628826,24.8,79003.05,165.0,-0.37161,0.00024,24.23608]
[1778883628918,24.8,79003.05,165.0,-0.37161,0.00024,24.23608]
[1778883629325,24.8,78998.69,165.0,-0.37265,0.00024,24.25644]
[1778883630428,24.8,78996.94,165.0,-0.37307,0.00024,24.26455]
[1778883634871,24.79,78996.9,165.0,-0.37306,0.00024,24.26086]
[1778883634901,24.79,78996.9,165.0,-0.37306,0.00024,24.26086]
[1778883638149,24.79,78993.97,165.0,-0.37375,0.00024,24.27429]
[1778883639388,24.79,78989.62,165.0,-0.37479,0.00024,24.29421]
[1778883639389,24.79,78989.62,165.0,-0.37479,0.00024,24.29421]
[1778883640654,24.79,78989.03,165.0,-0.37493,0.00024,24.29687]
[1778883641028,24.79,78989.05,165.0,-0.37492,0.00024,24.29674]
[1778883641607,24.79,78989.05,165.0,-0.37492,0.00024,24.29674]
[1778883642010,24.79,78982.64,165.0,-0.37645,0.00024,24.32589]
[1778883642784,24.79,78982.64,165.0,-0.37645,0.00024,24.32589]
[1778883643328,24.79,78975.71,165.0,-0.37812,0.00024,24.3571]
[1778883643855,24.79,78975.71,165.0,-0.37812,0.00024,24.3571]
[1778883644845,24.79,78970.32,165.0,-0.37941,0.00024,24.38097]
[1778883648408,24.8,78966.6,165.0,-0.38031,0.00024,24.39744]
[1778883648569,24.8,78966.6,165.0,-0.38031,0.00024,24.39744]
[1778883648654,24.8,78966.6,165.0,-0.38031,0.00024,24.39744]
[1778883649317,24.8,78972.46,165.0,-0.37891,0.00024,24.37175]
[1778883649549,24.8,78972.46,165.0,-0.37891,0.00024,24.37175]
[1778883649651,24.8,78979.15,165.0,-0.37731,0.00024,24.34198]
[1778883652083,24.8,78980.55,165.0,-0.37697,0.00024,24.33575]
[1778883657521,24.79,78984.89,165.0,-0.37592,0.00024,24.3159]
[1778883669559,24.79,78984.52,165.0,-0.376,0.00024,24.31741]
[1778883674641,24.78,78986.9,165.0,-0.3754,0.00024,24.30582]
[1778883679676,24.78,78986.39,165.0,-0.37551,0.00024,24.30788]
[1778883684711,24.78,78986.3,165.0,-0.37551,0.00024,24.30802]
[1778883687351,24.78,78986.3,165.0,-0.37551,0.00024,24.30802]
[1778883687380,24.78,78986.3,165.0,-0.37551,0.00024,24.30802]
[1778883687491,24.78,78986.3,165.0,-0.37551,0.00024,24.30785]
[1778883687612,24.78,78986.3,165.0,-0.37551,0.00024,24.30785]
[1778883690753,24.78,78994.31,165.0,-0.37359,0.00024,24.271]
[1778883691596,24.78,78994.31,165.0,-0.37359,0.00024,24.271]
[1778883694091,24.78,78994.59,165.0,-0.3735,0.00024,24.2658]
[1778883694102,24.78,78994.59,165.0,-0.3735,0.00024,24.2658]
[1778883701830,24.77,78995.07,165.0,-0.37337,0.00024,24.2632]
[1778883706634,24.77,78995.18,165.0,-0.37333,0.00024,24.26252]
[1778883711900,24.77,78995.83,165.0,-0.37317,0.00024,24.25926]
[1778883715316,24.77,78996.55,165.0,-0.37299,0.00024,24.25584]
[1778883715318,24.77,78996.55,165.0,-0.37299,0.00024,24.25584]
[1778883720663,24.76,78996.84,165.0,-0.37291,0.00024,24.25424]
[1778883720720,24.76,78996.84,165.0,-0.37291,0.00024,24.25424]
[1778883720779,24.76,78996.84,165.0,-0.37291,0.00024,24.25424]
[1778883721067,24.76,78996.84,165.0,-0.37291,0.00024,24.25424]
[1778883721382,24.76,78996.84,165.0,-0.37291,0.00024,24.25424]
[1778883721393,24.76,78996.84,165.0,-0.37291,0.00024,24.25424]
[1778883721421,24.76,79002.15,165.0,-0.37164,0.00024,24.22936]
[1778883721604,24.76,79002.15,165.0,-0.37164,0.00024,24.22936]
[1778883721808,24.76,79002.15,165.0,-0.37164,0.00024,24.22936]
[1778883721971,24.76,79009.69,165.0,-0.36985,0.00024,24.19372]
[1778883722733,24.76,79009.69,165.0,-0.36985,0.00024,24.19372]
[1778883722980,24.76,79014.15,165.0,-0.36878,0.00024,24.17239]
[1778883724810,24.76,79014.22,165.0,-0.36877,0.00024,24.17202]
[1778883725444,24.76,79015.41,165.0,-0.36848,0.00024,24.16628]
[1778883726545,24.76,79018.04,165.0,-0.36786,0.00024,24.15357]
[1778883726557,24.76,79018.04,165.0,-0.36786,0.00024,24.15357]
[1778883729802,24.76,79023.34,165.0,-0.3666,0.00024,24.12781]
[1778883731779,24.76,79023.34,165.0,-0.3666,0.00024,24.12781]
[1778883731998,24.76,79023.34,165.0,-0.3666,0.00024,24.12781]
[1778883732043,24.76,79023.71,165.0,-0.36651,0.00024,24.12601]
[1778883737078,24.76,79027.32,165.0,-0.36566,0.00024,24.10838]
[1778883742113,24.76,79027.35,165.0,-0.36565,0.00024,24.1083]
[1778883742856,24.76,79027.35,165.0,-0.36565,0.00024,24.1083]
[1778883743121,24.76,79030.14,165.0,-0.36499,0.00024,24.09458]
[1778883748155,24.76,79031.23,165.0,-0.36474,0.00024,24.0893]
[1778883753190,24.76,79031.42,165.0,-0.36468,0.00024,24.0846]
[1778883758225,24.77,79032.54,165.0,-0.36442,0.00024,24.07919]
[1778883763260,24.77,79032.43,165.0,-0.36445,0.00024,24.07987]
[1778883768295,24.77,79032.6,165.0,-0.36442,0.00024,24.07915]
[1778883773821,24.77,79033.31,165.0,-0.36426,0.00024,24.07574]
[1778883779395,24.77,79033.1,165.0,-0.36431,0.00024,24.07688]
[1778883785414,24.77,79029.71,165.0,-0.36512,0.00024,24.0939]
[1778883790449,24.77,79030.36,165.0,-0.36497,0.00024,24.09076]
[1778883795484,24.77,79032.74,165.0,-0.36441,0.00024,24.07907]
[1778883800529,24.77,79032.89,165.0,-0.36438,0.00024,24.07844]
[1778883805554,24.78,79033.13,165.0,-0.36433,0.00024,24.07737]
[1778883806526,24.78,79033.13,165.0,-0.36433,0.00024,24.07737]
[1778883812603,24.78,79033.34,165.0,-0.36427,0.00024,24.07262]
[1778883818509,24.78,79035.17,165.0,-0.36384,0.00024,24.06363]
[1778883821603,24.78,79034.21,165.0,-0.36407,0.00024,24.0685]
[1778883821696,24.78,79034.21,165.0,-0.36407,0.00024,24.0685]
[1778883822716,24.78,79034.59,165.0,-0.36399,0.00024,24.06666]
[1778883824671,24.78,79034.21,165.0,-0.36408,0.00024,24.0686]
[1778883830249,24.78,79035.64,165.0,-0.36375,0.00024,24.06162]
[1778883836466,24.78,79035.86,165.0,-0.3637,0.00024,24.06069]
[1778883836491,24.78,79035.86,165.0,-0.3637,0.00024,24.06069]
[1778883839385,24.78,79042.47,165.0,-0.36215,0.00024,24.02775]
[1778883842160,24.78,79041.07,165.0,-0.36248,0.00024,24.03488]
[1778883847903,24.79,79040.36,165.0,-0.36266,0.00024,24.03869]
[1778883847972,24.79,79040.36,165.0,-0.36266,0.00024,24.03869]
[1778883853719,24.79,79044.61,165.0,-0.36167,0.00024,24.01757]
[1778883858926,24.79,79044.2,165.0,-0.36178,0.00024,24.01992]
[1778883860927,24.79,79044.79,165.0,-0.36164,0.00024,24.01699]
[1778883865975,24.79,79045.03,165.0,-0.3616,0.00024,24.01607]
[1778883867784,24.79,79044.52,165.0,-0.36172,0.00024,24.01869]
[1778883867989,24.8,79048.56,165.0,-0.36077,0.00024,23.99829]
[1778883871336,24.8,79048.18,165.0,-0.36086,0.00024,24.00027]
[1778883871407,24.8,79048.18,165.0,-0.36086,0.00024,24.00027]
[1778883871508,24.8,79047.9,165.0,-0.36091,0.00024,23.99785]
[1778883877052,24.8,79049.62,165.0,-0.36051,0.00024,23.98931]
[1778883882087,24.8,79050.36,165.0,-0.36035,0.00024,23.98574]
[1778883887122,24.8,79050.3,165.0,-0.36037,0.00024,23.98625]
[1778883892157,24.8,79045.67,165.0,-0.36147,0.00024,24.0099]
[1778883897192,24.8,79046.25,165.0,-0.36134,0.00024,24.00706]
[1778883901613,24.8,79045.83,165.0,-0.36144,0.00024,24.00924]
[1778883911290,24.81,79045.38,165.0,-0.36155,0.00024,24.01169]
[1778883911784,24.81,79045.38,165.0,-0.36155,0.00024,24.01169]
[1778883917334,24.81,79045.62,165.0,-0.3615,0.00024,24.0106]
[1778883920381,24.81,79047.29,165.0,-0.36111,0.00024,24.00219]
[1778883920661,24.81,79045.08,165.0,-0.36163,0.00024,24.01338]
[1778883921362,24.81,79030.25,165.0,-0.36513,0.00024,24.08729]
[1778883923909,24.81,79034.94,165.0,-0.36402,0.00024,24.0641]
[1778883929418,24.81,79033.45,165.0,-0.36437,0.00024,24.07146]
[1778883931369,24.81,79033.62,165.0,-0.36433,0.00024,24.07062]
[1778883933931,24.81,79030.47,165.0,-0.36506,0.00024,24.08227]
[1778883938950,24.81,79030.79,165.0,-0.36498,0.00024,24.08064]
[1778883944523,24.81,79032.15,165.0,-0.36466,0.00024,24.07388]
[1778883953586,24.81,79032.14,165.0,-0.36466,0.00024,24.07394]
[1778883958621,24.81,79028.87,165.0,-0.36544,0.00024,24.09006]
[1778883960753,24.81,79028.83,165.0,-0.36544,0.00024,24.09025]
[1778883961643,24.81,79028.69,165.0,-0.36548,0.00024,24.09094]
[1778883966677,24.81,79028.83,165.0,-0.36545,0.00024,24.09034]
[1778883969518,24.81,79027.97,165.0,-0.36565,0.00024,24.09457]
[1778883974910,24.81,79026.46,165.0,-0.36601,0.00024,24.10202]
[1778883978761,24.81,79033.15,165.0,-0.36443,0.00024,24.06916]
[1778883985810,24.81,79032.94,165.0,-0.36449,0.00024,24.07035]
[1778883991154,24.81,79033.47,165.0,-0.36437,0.00024,24.0678]
[1778883993866,24.81,79024.65,165.0,-0.36644,0.00024,24.10733]
[1778883998901,24.81,79028.31,165.0,-0.36558,0.00024,24.08952]
[1778884006957,24.81,79028.21,165.0,-0.36561,0.00024,24.09016]
[1778884011993,24.81,79025.59,165.0,-0.36623,0.00024,24.10306]
[1778884017028,24.81,79025.84,165.0,-0.36618,0.00024,24.1019]
[1778884022376,24.81,79025.41,165.0,-0.36628,0.00024,24.10404]
[1778884030119,24.82,79026.6,165.0,-0.366,0.00024,24.09836]
[1778884037168,24.82,79026.12,165.0,-0.36612,0.00024,24.10081]
[1778884042213,24.82,79027.19,165.0,-0.36587,0.00024,24.09564]
[1778884048246,24.82,79028.1,165.0,-0.36566,0.00024,24.09131]
[1778884053281,24.82,79027.45,165.0,-0.3658,0.00024,24.0907]
[1778884058184,24.82,79027.03,165.0,-0.3659,0.00024,24.09282]
[1778884058197,24.82,79027.03,165.0,-0.3659,0.00024,24.09282]
[1778884059226,24.82,79027.11,165.0,-0.36589,0.00024,24.09245]
[1778884059270,24.82,79027.11,165.0,-0.36589,0.00024,24.09245]
[1778884066373,24.82,79026.98,165.0,-0.36592,0.00024,24.0932]
[1778884072415,24.82,79026.91,165.0,-0.36594,0.00024,24.09363]
[1778884077450,24.82,79026.62,165.0,-0.36601,0.00024,24.09512]
[1778884081700,24.82,79027.06,165.0,-0.36591,0.00024,24.09302]
[1778884086290,24.82,79016.47,165.0,-0.36842,0.00024,24.14432]
[1778884086545,24.82,79016.47,165.0,-0.36842,0.00024,24.14432]
[1778884091223,24.82,79015.36,165.0,-0.36868,0.00024,24.14961]
[1778884091245,24.82,79015.36,165.0,-0.36868,0.00024,24.14961]
[1778884096584,24.82,79013.17,165.0,-0.3692,0.00024,24.16004]
[1778884102626,24.82,79008.08,165.0,-0.37041,0.00024,24.18414]
[1778884108668,24.82,79008.45,165.0,-0.37031,0.00024,24.18227]
[1778884113703,24.82,79007.97,165.0,-0.37041,0.00024,24.18058]
[1778884115170,24.82,79007.97,165.0,-0.3704,0.00024,24.18056]
[1778884128808,24.82,79007.22,165.0,-0.37057,0.00024,24.18375]
[1778884134850,24.81,79009.11,165.0,-0.37011,0.00024,24.1747]
[1778884140892,24.81,79009.43,165.0,-0.37003,0.00024,24.17309]
[1778884142971,24.81,79009.43,165.0,-0.37003,0.00024,24.17309]
[1778884143052,24.81,79009.43,165.0,-0.37003,0.00024,24.17309]
[1778884144924,24.81,79016.24,165.0,-0.36841,0.00024,24.14054]
[1778884149959,24.81,79017.16,165.0,-0.36819,0.00024,24.13613]
[1778884154994,24.81,79013.16,165.0,-0.36914,0.00024,24.15528]
[1778884160029,24.81,79010.89,165.0,-0.36968,0.00024,24.16601]
[1778884164057,24.81,79018.21,165.0,-0.36794,0.00024,24.13091]
[1778884167476,24.81,79019.95,165.0,-0.36752,0.00024,24.12253]
[1778884169092,24.81,79031.66,165.0,-0.36475,0.00024,24.06542]
[1778884174127,24.81,79034.33,165.0,-0.36411,0.00024,24.04849]
[1778884179872,24.81,79038.8,165.0,-0.36306,0.00024,24.02634]
[1778884189409,24.82,79036.5,165.0,-0.36361,0.00024,24.03796]
[1778884196488,24.82,79038.49,165.0,-0.36314,0.00024,24.02811]
[1778884197288,24.82,79046.02,165.0,-0.36137,0.00024,23.99034]
[1778884200309,24.82,79052.53,165.0,-0.35984,0.00024,23.95743]
[1778884201638,24.82,79052.53,165.0,-0.35984,0.00024,23.95743]
[1778884207359,24.82,79056.33,165.0,-0.35896,0.00024,23.93824]
[1778884212394,24.82,79057.38,165.0,-0.35872,0.00024,23.93309]
[1778884216422,24.82,79064.93,165.0,-0.35696,0.00023,23.89428]
[1778884221457,24.83,79066.97,165.0,-0.3565,0.00023,23.88401]
[1778884229513,24.83,79069.04,165.0,-0.35604,0.00023,23.87383]
[1778884236563,24.84,79068.85,165.0,-0.35609,0.00023,23.8715]
[1778884242605,24.84,79068.67,165.0,-0.35615,0.00023,23.87292]
[1778884244619,24.84,79075.21,165.0,-0.35463,0.00023,23.8387]
[1778884249654,24.85,79069.85,165.0,-0.35591,0.00023,23.86738]
[1778884254689,24.85,79069.22,165.0,-0.35607,0.00023,23.87106]
[1778884259724,24.85,79069.66,165.0,-0.35598,0.00023,23.86917]
[1778884262746,24.86,79077.4,165.0,-0.35418,0.00023,23.82868]
[1778884267780,24.86,79077.99,165.0,-0.35406,0.00023,23.82595]
[1778884273665,24.86,79079.13,165.0,-0.35381,0.00023,23.82026]
[1778884278857,24.87,79082.17,165.0,-0.35314,0.00023,23.80492]
[1778884283892,24.87,79084.65,165.0,-0.35258,0.00023,23.79227]
[1778884288915,24.88,79085.16,165.0,-0.35248,0.00023,23.78999]
[1778884293962,24.88,79083.62,165.0,-0.35286,0.00023,23.79525]
[1778884298998,24.89,79084.04,165.0,-0.35279,0.00023,23.79372]
[1778884304807,24.89,79083.5,165.0,-0.35294,0.00023,23.79715]
[1778884307816,24.9,79076.13,165.0,-0.35468,0.00023,23.83674]
[1778884308837,24.9,79065.02,165.0,-0.35728,0.00023,23.89489]
[1778884314318,24.9,79064.37,165.0,-0.35745,0.00023,23.8985]
[1778884320146,24.9,79065.56,165.0,-0.35718,0.00023,23.89268]
[1778884325713,24.9,79065.88,165.0,-0.35711,0.00023,23.89121]
[1778884331224,24.91,79064.66,165.0,-0.35741,0.00023,23.89782]
[1778884336259,24.91,79069.02,165.0,-0.3564,0.00023,23.87542]
[1778884341294,24.91,79065.54,165.0,-0.35723,0.00023,23.89372]
[1778884347336,24.91,79065.94,165.0,-0.35714,0.00023,23.89186]
[1778884353378,24.91,79066.01,165.0,-0.35712,0.00023,23.8878]
[1778884358413,24.92,79066.72,165.0,-0.35696,0.00023,23.8843]
[1778884359326,24.92,79066.72,165.0,-0.35696,0.00023,23.8843]
[1778884359648,24.92,79066.72,165.0,-0.35696,0.00023,23.8843]
[1778884369084,24.92,79069.94,165.0,-0.35622,0.00023,23.86795]
[1778884375667,24.92,79069.92,165.0,-0.35624,0.00023,23.86827]
[1778884381654,24.92,79070.58,165.0,-0.3561,0.00023,23.86531]
[1778884387616,24.93,79071.32,165.0,-0.35595,0.00023,23.86185]
[1778884392651,24.93,79069.49,165.0,-0.35638,0.00023,23.87165]
[1778884397686,24.93,79068.88,165.0,-0.35654,0.00023,23.87508]
[1778884402784,24.93,79068.88,165.0,-0.35655,0.00023,23.87527]
[1778884404737,24.93,79062.1,165.0,-0.35814,0.00023,23.91044]
[1778884409772,24.94,79062.12,165.0,-0.35814,0.00023,23.91046]
[1778884414807,24.94,79059.92,165.0,-0.35864,0.00023,23.91795]
[1778884419846,24.94,79059.47,165.0,-0.35875,0.00023,23.92037]
[1778884426895,24.94,79060.09,165.0,-0.35861,0.00023,23.91737]
[1778884432600,24.94,79060.27,165.0,-0.35857,0.00023,23.91647]
[1778884433326,24.94,79060.27,165.0,-0.35857,0.00023,23.91662]
[1778884438680,24.94,79054.11,165.0,-0.36002,0.00023,23.94817]
[1778884444014,24.94,79053.82,165.0,-0.36009,0.00023,23.94971]
[1778884444841,24.94,79053.82,165.0,-0.36009,0.00023,23.94971]
[1778884446784,24.94,79051.37,165.0,-0.36067,0.00023,23.96212]
[1778884446795,24.94,79051.37,165.0,-0.36067,0.00023,23.96212]
[1778884447128,24.94,79051.37,165.0,-0.36067,0.00023,23.96212]
[1778884448306,24.94,79042.41,165.0,-0.36277,0.00023,24.00698]
[1778884453418,24.94,79041.04,165.0,-0.3631,0.00024,24.0139]
[1778884458588,24.94,79041.73,165.0,-0.36294,0.00024,24.01052]
[1778884461133,24.94,79034.33,165.0,-0.36468,0.00024,24.04711]
[1778884466310,24.94,79029.2,165.0,-0.36588,0.00024,24.07212]
[1778884467397,24.94,79026.85,165.0,-0.36644,0.00024,24.08348]
[1778884473028,24.94,79023.09,165.0,-0.3673,0.00024,24.09763]
[1778884478252,24.94,79021.98,165.0,-0.36756,0.00024,24.10287]
[1778884482292,24.94,79022.64,165.0,-0.3674,0.00024,24.09964]
[1778884485302,24.94,79029.09,165.0,-0.36588,0.00024,24.06838]
[1778884490337,24.94,79028.9,165.0,-0.36592,0.00024,24.06929]
[1778884494851,24.94,79028.38,165.0,-0.36604,0.00024,24.0718]
[1778884495800,24.94,79041.13,165.0,-0.36304,0.00024,24.00907]
[1778884497742,24.94,79046.89,165.0,-0.36168,0.00023,23.9803]
[1778884500260,24.94,79053.51,165.0,-0.36013,0.00023,23.9469]
[1778884506102,24.94,79050.95,165.0,-0.36073,0.00023,23.95997]
[1778884511822,24.94,79046.85,165.0,-0.3617,0.00023,23.98072]
[1778884517783,24.94,79046.39,165.0,-0.36181,0.00023,23.98307]
[1778884523154,24.94,79044.54,165.0,-0.36223,0.00023,23.99208]
[1778884528752,24.94,79044.47,165.0,-0.36224,0.00023,23.99218]
[1778884529784,24.93,79043.43,165.0,-0.36248,0.00024,23.99729]
[1778884531629,24.93,79036.03,165.0,-0.3642,0.00024,24.0301]
[1778884533321,24.94,79035.81,165.0,-0.36426,0.00024,24.0312]
[1778884538678,24.94,79035.61,165.0,-0.36431,0.00024,24.03234]
[1778884548748,24.94,79035.34,165.0,-0.36439,0.00024,24.03394]
[1778884553783,24.94,79034.9,165.0,-0.3645,0.00024,24.03626]
[1778884558818,24.94,79033.81,165.0,-0.36476,0.00024,24.04176]
[1778884563853,24.94,79034.01,165.0,-0.36472,0.00024,24.04092]
[1778884568888,24.94,79034.58,165.0,-0.36459,0.00024,24.03828]
[1778884573923,24.95,79034.69,165.0,-0.36457,0.00024,24.0379]
[1778884578958,24.95,79034.68,165.0,-0.36458,0.00024,24.03812]
[1778884586007,24.95,79034.64,165.0,-0.3646,0.00024,24.03855]
[1778884590037,24.95,79042.76,165.0,-0.3627,0.00023,23.99854]
[1778884591671,24.95,79042.6,165.0,-0.36272,0.00023,23.99549]
[1778884594461,24.95,79042.45,165.0,-0.36276,0.00023,23.99638]
[1778884599729,24.95,79040.47,165.0,-0.36323,0.00024,24.00631]
[1778884605142,24.95,79042.4,165.0,-0.36276,0.00024,23.99627]
[1778884610177,24.95,79042.21,165.0,-0.36281,0.00024,23.99731]
[1778884615212,24.95,79042.27,165.0,-0.3628,0.00023,23.99722]
[1778884620247,24.95,79042.45,165.0,-0.36277,0.00023,23.99645]
[1778884621673,24.95,79042.29,165.0,-0.36281,0.00023,23.99729]
[1778884623784,24.95,79045.81,165.0,-0.36198,0.00023,23.97978]
[1778884624275,24.95,79056.18,165.0,-0.35955,0.00023,23.92749]
[1778884629310,24.96,79057.43,165.0,-0.35927,0.00023,23.92141]
[1778884634345,24.96,79057.62,165.0,-0.35924,0.00023,23.92071]
[1778884639949,24.96,79057.75,165.0,-0.35921,0.00023,23.9201]
[1778884645425,24.96,79057.95,165.0,-0.35918,0.00023,23.91956]
[1778884650460,24.97,79058.52,165.0,-0.35906,0.00023,23.91687]
[1778884655495,24.97,79054.56,165.0,-0.35998,0.00023,23.93331]
[1778884660530,24.97,79051.96,165.0,-0.36059,0.00023,23.94668]
[1778884663551,24.97,79064.48,165.0,-0.35767,0.00023,23.88298]
[1778884668971,24.97,79066.82,165.0,-0.35714,0.00023,23.87119]
[1778884674695,24.98,79070.92,165.0,-0.3562,0.00023,23.85047]
[1778884674773,24.98,79070.92,165.0,-0.3562,0.00023,23.85047]
[1778884675023,24.98,79070.92,165.0,-0.3562,0.00023,23.85047]
[1778884680672,24.98,79075.76,165.0,-0.3551,0.00023,23.82594]
[1778884685707,24.99,79076.63,165.0,-0.35492,0.00023,23.8219]
[1778884690742,24.99,79076.1,165.0,-0.35507,0.00023,23.82518]
[1778884695777,24.99,79076.12,165.0,-0.35508,0.00023,23.82555]
[1778884701819,25.0,79076.36,165.0,-0.35505,0.00023,23.82483]
[1778884706854,25.0,79076.2,165.0,-0.35511,0.00023,23.82612]
[1778884711910,25.01,79074.59,165.0,-0.3555,0.00023,23.83487]
[1778884713521,25.01,79081.86,165.0,-0.35379,0.00023,23.79296]
[1778884713601,25.01,79081.86,165.0,-0.35379,0.00023,23.79296]
[1778884713609,25.01,79081.86,165.0,-0.35379,0.00023,23.79296]
[1778884713627,25.01,79081.86,165.0,-0.35379,0.00023,23.79296]
[1778884713630,25.01,79081.86,165.0,-0.35379,0.00023,23.79296]
[1778884713701,25.01,79081.86,165.0,-0.35379,0.00023,23.79296]
[1778884713859,25.01,79081.86,165.0,-0.35379,0.00023,23.79296]
[1778884714468,25.01,79088.76,165.0,-0.35219,0.00023,23.75645]
[1778884714469,25.01,79088.76,165.0,-0.35219,0.00023,23.75645]
[1778884717410,25.01,79090.53,165.0,-0.35179,0.00023,23.74715]
[1778884717931,25.01,79091.45,165.0,-0.35158,0.00023,23.74242]
[1778884722966,25.01,79093.04,165.0,-0.35119,0.00023,23.73333]
[1778884726385,25.0,79092.35,165.0,-0.35134,0.00023,23.73682]
[1778884733037,25.0,79092.94,165.0,-0.35117,0.00023,23.73278]
[1778884739245,24.99,79094.04,165.0,-0.3509,0.00023,23.72657]
[1778884745256,24.99,79093.92,165.0,-0.3509,0.00023,23.7264]
[1778884751164,24.98,79094.07,165.0,-0.35083,0.00023,23.72487]
[1778884756199,24.98,79094.12,165.0,-0.3508,0.00023,23.72408]
[1778884762005,24.98,79094.08,165.0,-0.3508,0.00023,23.72398]
[1778884762006,24.98,79094.08,165.0,-0.3508,0.00023,23.72398]
[1778884767276,24.97,79093.45,165.0,-0.3509,0.00023,23.7264]
[1778884773318,24.96,79093.37,165.0,-0.35087,0.00023,23.72211]
[1778884778642,24.96,79093.24,165.0,-0.35088,0.00023,23.7223]
[1778884784396,24.95,79094.07,165.0,-0.35065,0.00023,23.71696]
[1778884789429,24.95,79093.55,165.0,-0.35075,0.00023,23.71917]
[1778884795290,24.94,79093.55,165.0,-0.35072,0.00023,23.71858]
[1778884796904,24.94,79086.42,165.0,-0.35237,0.00023,23.75652]
[1778884797023,24.94,79086.42,165.0,-0.35237,0.00023,23.75652]
[1778884797486,24.94,79079.08,165.0,-0.35408,0.00023,23.7956]
[1778884797784,24.94,79079.08,165.0,-0.35408,0.00023,23.7956]
[1778884803528,24.94,79072.9,165.0,-0.35553,0.00023,23.82837]
[1778884803878,24.94,79072.9,165.0,-0.35553,0.00023,23.82837]
[1778884805645,24.95,79067.58,165.0,-0.35678,0.00023,23.85616]
[1778884806549,24.95,79063.55,165.0,-0.35773,0.00023,23.87706]
[1778884806850,24.95,79063.55,165.0,-0.35773,0.00023,23.87706]
[1778884806954,24.95,79063.55,165.0,-0.35773,0.00023,23.87706]
[1778884806960,24.95,79063.55,165.0,-0.35773,0.00023,23.87706]
[1778884807452,24.95,79063.55,165.0,-0.35773,0.00023,23.87706]
[1778884812592,24.95,79060.64,165.0,-0.35842,0.00023,23.89225]
[1778884815104,24.95,79060.64,165.0,-0.35842,0.00023,23.89225]
[1778884815247,24.95,79060.64,165.0,-0.35842,0.00023,23.89225]
[1778884815290,24.95,79060.6,165.0,-0.35843,0.00023,23.89253]
[1778884819420,24.95,79062.38,165.0,-0.35802,0.00023,23.88357]
[1778884819444,24.95,79062.38,165.0,-0.35802,0.00023,23.88357]
[1778884819467,24.95,79062.38,165.0,-0.35802,0.00023,23.88357]
[1778884819516,24.95,79062.61,165.0,-0.35797,0.00023,23.88245]
[1778884821369,24.95,79072.68,165.0,-0.35562,0.00023,23.83034]
[1778884823172,24.95,79075.86,165.0,-0.35488,0.00023,23.81374]
[1778884830005,24.96,79081.26,165.0,-0.35365,0.00023,23.78583]
[1778884836760,24.96,79082.64,165.0,-0.35334,0.00023,23.77548]
[1778884841795,24.97,79082.11,165.0,-0.35349,0.00023,23.77876]
[1778884846511,24.97,79082.1,165.0,-0.35349,0.00023,23.7789]
[1778884851865,24.97,79082.29,165.0,-0.35348,0.00023,23.77866]
[1778884856900,24.98,79079.46,165.0,-0.35415,0.00023,23.79397]
[1778884861935,24.98,79080.2,165.0,-0.35399,0.00023,23.79039]
[1778884866970,24.98,79080.25,165.0,-0.354,0.00023,23.79046]
[1778884872008,24.98,79080.28,165.0,-0.354,0.00023,23.79062]
[1778884877042,24.99,79080.23,165.0,-0.35403,0.00023,23.79121]
[1778884882077,24.99,79077.7,165.0,-0.35463,0.00023,23.80483]
[1778884889126,24.99,79076.92,165.0,-0.35483,0.00023,23.80929]
[1778884898034,24.99,79076.86,165.0,-0.35483,0.00023,23.80579]
[1778884903339,25.0,79076.86,165.0,-0.35485,0.00023,23.80633]
[1778884911333,25.0,79076.87,165.0,-0.35486,0.00023,23.80666]
[1778884918330,25.0,79077.23,165.0,-0.3548,0.00023,23.80532]
[1778884923364,25.01,79079.09,165.0,-0.35438,0.00023,23.79585]
[1778884929408,25.01,79077.74,165.0,-0.35471,0.00023,23.80332]
[1778884936457,25.01,79076.04,165.0,-0.35512,0.00023,23.81261]
[1778884941492,25.02,79077.49,165.0,-0.3548,0.00023,23.80528]
[1778884946527,25.02,79078.04,165.0,-0.35468,0.00023,23.80268]
[1778884951565,25.02,79083.07,165.0,-0.35351,0.00023,23.77261]
[1778884956606,25.02,79082.91,165.0,-0.35356,0.00023,23.77396]
[1778884965668,25.03,79082.81,165.0,-0.35362,0.00023,23.77526]
[1778884970704,25.03,79082.21,165.0,-0.35377,0.00023,23.77882]
[1778884975739,25.04,79082.18,165.0,-0.3538,0.00023,23.77937]
[1778884980775,25.04,79082.21,165.0,-0.35381,0.00023,23.77959]
[1778884985810,25.04,79082.15,165.0,-0.35384,0.00023,23.78029]
[1778884990845,25.05,79082.23,165.0,-0.35383,0.00023,23.78024]
[1778885000603,25.05,79082.75,165.0,-0.35373,0.00023,23.77779]
[1778885005954,25.05,79082.59,165.0,-0.3538,0.00023,23.77942]
[1778885011230,25.06,79082.97,165.0,-0.35372,0.00023,23.77762]
[1778885012102,25.06,79082.88,165.0,-0.35372,0.00023,23.77432]
[1778885012106,25.06,79082.88,165.0,-0.35372,0.00023,23.77432]
[1778885012154,25.06,79082.88,165.0,-0.35372,0.00023,23.77432]
[1778885012161,25.06,79082.88,165.0,-0.35372,0.00023,23.77432]
[1778885012628,25.06,79082.88,165.0,-0.35372,0.00023,23.77432]
[1778885012631,25.06,79082.88,165.0,-0.35372,0.00023,23.77432]
[1778885012767,25.06,79083.14,165.0,-0.35367,0.00023,23.77306]
[1778885012999,25.06,79094.23,165.0,-0.3511,0.00023,23.71412]
[1778885014442,25.06,79094.23,165.0,-0.3511,0.00023,23.71412]
[1778885015633,25.06,79100.43,165.0,-0.34967,0.00023,23.68079]
[1778885021055,25.05,79101.71,165.0,-0.34934,0.00023,23.67302]
[1778885023413,25.05,79101.71,165.0,-0.34934,0.00023,23.67302]
[1778885025919,25.05,79101.84,165.0,-0.34929,0.00023,23.67183]
[1778885031125,25.04,79103.01,165.0,-0.34899,0.00023,23.6648]
[1778885032379,25.04,79103.01,165.0,-0.34899,0.00023,23.6648]
[1778885032450,25.04,79103.29,165.0,-0.34892,0.00023,23.66316]
[1778885034321,25.04,79103.74,165.0,-0.34881,0.00023,23.66059]
[1778885040047,25.04,79111.58,165.0,-0.34697,0.00023,23.61695]
[1778885043746,25.03,79111.51,165.0,-0.34698,0.00023,23.61711]
[1778885049251,25.03,79111.02,165.0,-0.34706,0.00023,23.61897]
[1778885049922,25.03,79111.02,165.0,-0.34706,0.00023,23.61897]
[1778885056300,25.02,79111.69,165.0,-0.34687,0.00023,23.61455]
[1778885060058,25.02,79110.93,165.1,-0.34704,0.00023,23.61842]
[1778885064348,25.02,79111.73,165.1,-0.34684,0.00023,23.61359]
[1778885064698,25.02,79111.73,165.1,-0.34684,0.00023,23.61359]
[1778885070398,25.01,79111.44,165.1,-0.34687,0.00023,23.61441]
[1778885071786,25.01,79111.44,165.1,-0.34687,0.00023,23.61441]
[1778885074994,25.01,79106.69,165.1,-0.34793,0.00023,23.63608]
[1778885075054,25.01,79106.69,165.1,-0.34793,0.00023,23.63608]
[1778885075434,25.01,79101.92,165.1,-0.34903,0.00023,23.66199]
[1778885080468,25.0,79098.56,165.1,-0.34978,0.00023,23.67968]
[1778885085624,25.0,79098.42,165.1,-0.3498,0.00023,23.67998]
[1778885091562,24.99,79098.44,165.1,-0.34976,0.00023,23.67918]
[1778885091618,24.99,79098.44,165.1,-0.34976,0.00023,23.67918]
[1778885091784,24.99,79098.44,165.1,-0.34976,0.00023,23.67918]
[1778885091636,24.99,79097.27,165.1,-0.35003,0.00023,23.68541]
[1778885092413,24.99,79097.27,165.1,-0.35003,0.00023,23.68541]
[1778885092760,24.99,79097.27,165.1,-0.35003,0.00023,23.68541]
[1778885093193,24.99,79091.65,165.1,-0.35133,0.00023,23.71549]
[1778885094675,24.99,79090.06,165.1,-0.3517,0.00023,23.72401]
[1778885096696,24.99,79090.22,165.1,-0.35165,0.00023,23.72295]
[1778885098296,24.99,79090.45,165.1,-0.35159,0.00023,23.72151]
[1778885099191,24.99,79089.75,165.1,-0.35175,0.00023,23.72516]
[1778885099698,24.99,79089.75,165.1,-0.35175,0.00023,23.72516]
[1778885111685,24.98,79087.38,165.1,-0.35224,0.00023,23.73638]
[1778885116720,24.97,79087.33,165.1,-0.35223,0.00023,23.73606]
[1778885121134,24.97,79087.44,165.1,-0.35218,0.00023,23.735]
[1778885126792,24.96,79095.98,165.1,-0.35017,0.00023,23.68841]
[1778885131827,24.96,79095.95,165.1,-0.35014,0.00023,23.68423]
[1778885134356,24.96,79093.95,165.1,-0.3506,0.00023,23.69487]
[1778885136548,24.96,79093.62,165.1,-0.35067,0.00023,23.69648]
[1778885136825,24.96,79093.62,165.1,-0.35067,0.00023,23.69648]
[1778885138171,24.96,79095.18,165.1,-0.3503,0.00023,23.68788]
[1778885138976,24.96,79095.35,165.1,-0.35025,0.00023,23.68687]
[1778885140471,24.96,79096.44,165.1,-0.35,0.00023,23.68089]
[1778885146298,24.95,79096.37,165.1,-0.35,0.00023,23.68088]
[1778885146400,24.95,79096.37,165.1,-0.35,0.00023,23.68088]
[1778885146501,24.95,79096.26,165.1,-0.35002,0.00023,23.6814]
[1778885149042,24.95,79096.27,165.1,-0.35001,0.00023,23.68111]
[1778885149044,24.95,79096.27,165.1,-0.35001,0.00023,23.68111]
[1778885150631,24.95,79099.67,165.1,-0.34921,0.00023,23.66251]
[1778885157002,24.94,79102.17,165.1,-0.3486,0.00023,23.64808]
[1778885162664,24.94,79102.05,165.1,-0.34861,0.00023,23.64833]
[1778885168791,24.94,79102.03,165.1,-0.3486,0.00023,23.64801]
[1778885173801,24.93,79101.46,165.1,-0.3487,0.00023,23.65034]
[1778885179159,24.93,79101.48,165.1,-0.34866,0.00023,23.64942]
[1778885185009,24.92,79101.42,165.1,-0.34866,0.00023,23.64939]
[1778885185054,24.92,79101.42,165.1,-0.34866,0.00023,23.64939]
[1778885185327,24.92,79101.42,165.1,-0.34866,0.00023,23.64939]
[1778885185785,24.92,79101.42,165.1,-0.34866,0.00023,23.64939]
[1778885185860,24.92,79101.42,165.1,-0.34866,0.00023,23.64939]
[1778885185887,24.92,79094.27,165.1,-0.35031,0.00023,23.68783]
[1778885186404,24.92,79094.27,165.1,-0.35031,0.00023,23.68783]
[1778885192606,24.92,79091.21,165.1,-0.35101,0.00023,23.70079]
[1778885198292,24.93,79091.06,165.1,-0.35107,0.00023,23.70209]
[1778885203327,24.93,79091.15,165.1,-0.35106,0.00023,23.70195]
[1778885206398,24.93,79091.2,165.1,-0.35105,0.00023,23.70182]
[1778885212390,24.93,79091.45,165.1,-0.35101,0.00023,23.70083]
[1778885216769,24.93,79091.45,165.1,-0.35102,0.00023,23.70093]
[1778885222460,24.94,79091.48,165.1,-0.35102,0.00023,23.70106]
[1778885227495,24.94,79091.43,165.1,-0.35104,0.00023,23.70149]
[1778885232531,24.94,79091.06,165.1,-0.35113,0.00023,23.70363]
[1778885237566,24.94,79090.15,165.1,-0.35135,0.00023,23.70865]
[1778885239430,24.94,79090.13,165.1,-0.35135,0.00023,23.70878]
[1778885241489,24.94,79090.05,165.1,-0.35137,0.00023,23.70926]
[1778885246629,24.94,79090.48,165.1,-0.35128,0.00023,23.7071]
[1778885252634,24.94,79090.42,165.1,-0.3513,0.00023,23.70751]
[1778885254644,24.94,79090.42,165.1,-0.35128,0.00023,23.70365]
[1778885259720,24.94,79091.89,165.1,-0.35091,0.00023,23.69496]
[1778885264755,24.93,79091.79,165.1,-0.3509,0.00023,23.69473]
[1778885269790,24.92,79092.58,165.1,-0.35068,0.00023,23.68971]
[1778885274825,24.92,79092.43,165.1,-0.35069,0.00023,23.68977]
[1778885279861,24.91,79089.62,165.1,-0.35131,0.00023,23.70417]
[1778885284896,24.91,79088.83,165.1,-0.35146,0.00023,23.70763]
[1778885285369,24.91,79088.83,165.1,-0.35146,0.00023,23.70763]
[1778885286699,24.91,79088.78,165.1,-0.35147,0.00023,23.70774]
[1778885286784,24.91,79088.78,165.1,-0.35147,0.00023,23.70774]
[1778885287917,24.91,79080.03,165.1,-0.35351,0.00023,23.75459]
[1778885289932,24.91,79080.01,165.1,-0.35352,0.00023,23.75476]
[1778885290015,24.91,79079.54,165.1,-0.35363,0.00023,23.75731]
[1778885290926,24.91,79079.54,165.1,-0.35363,0.00023,23.75731]
[1778885291025,24.91,79070.97,165.1,-0.35564,0.00023,23.80253]
[1778885296146,24.91,79071.07,165.1,-0.35563,0.00023,23.80227]
[1778885303022,24.91,79070.82,165.1,-0.3557,0.00023,23.80397]
[1778885305353,24.91,79071.03,165.1,-0.35566,0.00023,23.803]
[1778885306043,24.91,79070.92,165.1,-0.35569,0.00023,23.80362]
[1778885311078,24.92,79071.17,165.1,-0.35562,0.00023,23.79863]
[1778885311712,24.92,79071.17,165.1,-0.35562,0.00023,23.79863]
[1778885311803,24.92,79071.17,165.1,-0.35562,0.00023,23.79863]
[1778885311858,24.92,79071.17,165.1,-0.35562,0.00023,23.79863]
[1778885311879,24.92,79071.17,165.1,-0.35562,0.00023,23.79863]
[1778885311897,24.92,79071.17,165.1,-0.35562,0.00023,23.79863]
[1778885312085,24.92,79079.79,165.1,-0.35361,0.00023,23.75326]
[1778885313092,24.92,79091.49,165.1,-0.35088,0.00023,23.69072]
[1778885313108,24.92,79091.49,165.1,-0.35088,0.00023,23.69072]
[1778885313567,24.92,79091.49,165.1,-0.35088,0.00023,23.69072]
[1778885314940,24.92,79093.06,165.1,-0.35052,0.00023,23.68235]
[1778885317695,24.92,79093.51,165.1,-0.35042,0.00023,23.67996]
[1778885322716,24.92,79092.74,165.1,-0.35059,0.00023,23.6839]
[1778885323434,24.91,79092.74,165.1,-0.35058,0.00023,23.68367]
[1778885323874,24.91,79092.74,165.1,-0.35058,0.00023,23.68367]
[1778885326383,24.91,79092.55,165.1,-0.35061,0.00023,23.68447]
[1778885326485,24.91,79091.89,165.1,-0.35076,0.00023,23.68797]
[1778885328735,24.91,79091.88,165.1,-0.35076,0.00023,23.6879]
[1778885331729,24.91,79091.37,165.1,-0.35088,0.00023,23.69069]
[1778885333831,24.91,79091.51,165.1,-0.35085,0.00023,23.68989]
[1778885333885,24.91,79091.42,165.1,-0.35086,0.00023,23.69026]
[1778885334180,24.91,79091.42,165.1,-0.35086,0.00023,23.69026]
[1778885339275,24.91,79091.4,165.1,-0.35084,0.00023,23.68977]
[1778885340765,24.91,79091.4,165.1,-0.35084,0.00023,23.68977]
[1778885340775,24.91,79091.4,165.1,-0.35084,0.00023,23.68977]
[1778885340824,24.91,79091.4,165.1,-0.35084,0.00023,23.68977]
[1778885340836,24.91,79091.4,165.1,-0.35084,0.00023,23.68977]
[1778885340840,24.91,79091.4,165.1,-0.35084,0.00023,23.68977]
[1778885340857,24.91,79091.4,165.1,-0.35084,0.00023,23.68977]
[1778885340864,24.91,79091.4,165.1,-0.35084,0.00023,23.68977]
[1778885340996,24.91,79091.4,165.1,-0.35084,0.00023,23.68977]
[1778885341128,24.91,79091.4,165.1,-0.35084,0.00023,23.68977]
[1778885341031,24.91,79091.29,165.1,-0.35086,0.00023,23.69028]
[1778885341185,24.91,79091.29,165.1,-0.35086,0.00023,23.69028]
[1778885341791,24.9,79100.64,165.1,-0.34868,0.00023,23.63931]
[1778885347333,24.9,79103.15,165.1,-0.34808,0.00023,23.62509]
[1778885348637,24.9,79103.15,165.1,-0.34808,0.00023,23.62509]
[1778885348644,24.9,79103.15,165.1,-0.34808,0.00023,23.62509]
[1778885348667,24.9,79103.15,165.1,-0.34808,0.00023,23.62509]
[1778885348688,24.9,79103.15,165.1,-0.34808,0.00023,23.62509]
[1778885348786,24.9,79103.15,165.1,-0.34808,0.00023,23.62509]
[1778885349746,24.9,79103.14,165.1,-0.34808,0.00023,23.62508]
[1778885350772,24.9,79109.0,165.1,-0.34672,0.00023,23.59265]
[1778885351741,24.9,79108.25,165.1,-0.34689,0.00023,23.59676]
[1778885353150,24.9,79102.58,165.1,-0.3482,0.00023,23.62792]
[1778885353170,24.9,79102.58,165.1,-0.3482,0.00023,23.62792]
[1778885354826,24.9,79101.6,165.1,-0.34843,0.00023,23.63323]
[1778885360425,24.89,79097.77,165.1,-0.34929,0.00023,23.65357]
[1778885363365,24.89,79097.24,165.1,-0.34941,0.00023,23.65629]
[1778885363504,24.89,79097.24,165.1,-0.34941,0.00023,23.65629]
[1778885363602,24.89,79097.08,165.1,-0.34944,0.00023,23.65708]
[1778885365606,24.89,79097.21,165.1,-0.34941,0.00023,23.6563]
[1778885365707,24.89,79097.21,165.1,-0.34941,0.00023,23.6563]
[1778885365709,24.89,79097.21,165.1,-0.34941,0.00023,23.6563]
[1778885365748,24.89,79096.85,165.1,-0.34949,0.00023,23.65819]
[1778885366844,24.89,79096.85,165.1,-0.34949,0.00023,23.65819]
[1778885370351,24.89,79104.74,165.1,-0.34765,0.00023,23.61479]
[1778885373144,24.89,79104.85,165.1,-0.34762,0.00023,23.61404]
[1778885376704,24.89,79104.23,165.1,-0.34773,0.00023,23.61327]
[1778885376805,24.89,79104.16,165.1,-0.34775,0.00023,23.6136]
[1778885382253,24.88,79104.89,165.1,-0.34757,0.00023,23.60926]
[1778885384069,24.88,79104.42,165.1,-0.34767,0.00023,23.61179]
[1778885384135,24.88,79104.17,165.1,-0.34773,0.00023,23.61304]
[1778885384220,24.88,79104.17,165.1,-0.34773,0.00023,23.61304]
[1778885384626,24.88,79104.17,165.1,-0.34773,0.00023,23.61304]
[1778885385284,24.88,79100.53,165.1,-0.34857,0.00023,23.63306]
[1778885386711,24.88,79097.96,165.1,-0.34917,0.00023,23.64706]
[1778885386733,24.88,79097.96,165.1,-0.34917,0.00023,23.64706]
[1778885386747,24.88,79097.96,165.1,-0.34917,0.00023,23.64706]
[1778885386752,24.88,79097.96,165.1,-0.34917,0.00023,23.64706]
[1778885386785,24.88,79097.96,165.1,-0.34917,0.00023,23.64706]
[1778885386871,24.88,79094.76,165.1,-0.34991,0.00023,23.66443]
[1778885388006,24.88,79094.76,165.1,-0.34991,0.00023,23.66443]
[1778885388087,24.88,79086.82,165.1,-0.35176,0.00023,23.70724]
[1778885388299,24.88,79086.82,165.1,-0.35176,0.00023,23.70724]
[1778885388358,24.88,79086.82,165.1,-0.35176,0.00023,23.70724]
[1778885388563,24.88,79086.82,165.1,-0.35176,0.00023,23.70724]
[1778885388621,24.88,79078.99,165.1,-0.35359,0.00023,23.74909]
[1778885389812,24.88,79078.99,165.1,-0.35359,0.00023,23.74909]
[1778885389907,24.88,79077.66,165.1,-0.35389,0.00023,23.75604]
[1778885390424,24.88,79077.66,165.1,-0.35389,0.00023,23.75604]
[1778885390635,24.88,79075.84,165.1,-0.35431,0.00023,23.76559]
[1778885393656,24.88,79068.04,165.1,-0.35616,0.00023,23.8069]
[1778885398691,24.89,79070.04,165.1,-0.35571,0.00023,23.79687]
[1778885404733,24.89,79069.12,165.1,-0.35595,0.00023,23.80226]
[1778885410775,24.89,79068.93,165.1,-0.35601,0.00023,23.80383]
[1778885415448,24.9,79068.85,165.1,-0.35604,0.00023,23.80445]
[1778885415451,24.9,79068.85,165.1,-0.35604,0.00023,23.80445]
[1778885415784,24.9,79068.85,165.1,-0.35604,0.00023,23.80445]
[1778885417696,24.9,79062.86,165.1,-0.35746,0.00023,23.83599]
[1778885418632,24.9,79063.33,165.1,-0.35736,0.00023,23.83366]
[1778885421201,24.9,79062.73,165.1,-0.3575,0.00023,23.83686]
[1778885422673,24.9,79062.73,165.1,-0.35751,0.00023,23.83714]
[1778885423473,24.9,79062.73,165.1,-0.35752,0.00023,23.83724]
[1778885426479,24.91,79062.68,165.1,-0.35754,0.00023,23.83778]
[1778885431922,24.91,79059.78,165.1,-0.35823,0.00023,23.84938]
[1778885436584,24.91,79059.15,165.1,-0.35839,0.00023,23.85297]
[1778885436957,24.92,79059.44,165.1,-0.35833,0.00023,23.85157]
[1778885444009,24.92,79060.81,165.1,-0.35804,0.00023,23.84525]
[1778885451057,24.93,79061.36,165.1,-0.35794,0.00023,23.84317]
[1778885458106,24.93,79061.53,165.1,-0.35793,0.00023,23.84306]
[1778885464148,24.94,79061.63,165.1,-0.35794,0.00023,23.84331]
[1778885466038,24.94,79061.74,165.1,-0.35792,0.00023,23.84286]
[1778885476233,24.95,79061.21,165.1,-0.3581,0.00023,23.84678]
[1778885480444,24.96,79060.96,165.1,-0.35817,0.00023,23.84849]
[1778885488108,24.96,79059.48,165.1,-0.35855,0.00023,23.85677]
[1778885490562,24.96,79063.93,165.1,-0.35752,0.00023,23.83411]
[1778885496221,24.97,79067.34,165.1,-0.35673,0.00023,23.81315]
[1778885498499,24.97,79066.59,165.1,-0.35692,0.00023,23.81739]
[1778885498904,24.97,79067.09,165.1,-0.3568,0.00023,23.81492]
[1778885499372,24.97,79067.09,165.1,-0.3568,0.00023,23.81492]
[1778885499374,24.97,79067.09,165.1,-0.3568,0.00023,23.81492]
[1778885500645,24.97,79068.17,165.1,-0.35656,0.00023,23.80943]
[1778885501396,24.97,79068.34,165.1,-0.35652,0.00023,23.80865]
[1778885506392,24.98,79067.69,165.1,-0.3567,0.00023,23.81257]
[1778885512037,24.98,79067.84,165.1,-0.35668,0.00023,23.81224]
[1778885517521,24.99,79067.82,165.1,-0.35671,0.00023,23.81293]
[1778885522556,24.99,79067.53,165.1,-0.3568,0.00023,23.81485]
[1778885527593,24.99,79067.48,165.1,-0.35683,0.00023,23.81552]
[1778885532786,25.0,79067.23,165.1,-0.35689,0.00023,23.81706]
[1778885537800,25.0,79062.24,165.1,-0.35808,0.00023,23.84326]
[1778885537802,25.0,79062.24,165.1,-0.35808,0.00023,23.84326]
[1778885541058,25.0,79064.39,165.1,-0.35759,0.00023,23.83247]
[1778885541059,25.0,79064.39,165.1,-0.35759,0.00023,23.83247]
[1778885547183,25.01,79068.28,165.1,-0.3567,0.00023,23.81286]
[1778885552768,25.01,79068.53,165.1,-0.35666,0.00023,23.80847]
[1778885558810,25.02,79068.59,165.1,-0.35667,0.00023,23.80878]
[1778885563845,25.02,79068.55,165.1,-0.3567,0.00023,23.80951]
[1778885566411,25.02,79068.55,165.1,-0.3567,0.00023,23.80951]
[1778885566414,25.02,79068.55,165.1,-0.3567,0.00023,23.80951]
[1778885580280,25.03,79068.5,165.1,-0.35675,0.00023,23.81049]
[1778885580305,25.03,79068.5,165.1,-0.35675,0.00023,23.81049]
[1778885580321,25.03,79068.5,165.1,-0.35675,0.00023,23.81049]
[1778885580341,25.03,79068.5,165.1,-0.35675,0.00023,23.81049]
[1778885580372,25.03,79068.5,165.1,-0.35675,0.00023,23.81049]
[1778885580376,25.04,79068.5,165.1,-0.35679,0.00023,23.8115]
[1778885581009,25.04,79068.5,165.1,-0.35679,0.00023,23.8115]
[1778885583341,25.04,79074.58,165.1,-0.35537,0.00023,23.78001]
[1778885592144,25.04,79075.85,165.1,-0.3551,0.00023,23.77379]
[1778885592245,25.04,79075.85,165.1,-0.35512,0.00023,23.77425]
[1778885600097,25.05,79076.71,165.1,-0.35494,0.00023,23.77029]
[1778885602111,25.05,79069.84,165.1,-0.35654,0.00023,23.80616]
[1778885603654,25.05,79067.21,165.1,-0.35716,0.00023,23.81979]
[1778885609160,25.05,79063.32,165.1,-0.35808,0.00023,23.84006]
[1778885614195,25.05,79063.58,165.1,-0.35801,0.00023,23.83506]
[1778885617330,25.05,79063.58,165.1,-0.35801,0.00023,23.83506]
[1778885625272,25.06,79063.48,165.1,-0.35806,0.00023,23.83619]
[1778885626398,25.06,79063.48,165.1,-0.35806,0.00023,23.83619]
[1778885631525,25.06,79063.43,165.1,-0.35809,0.00023,23.83686]
[1778885632321,25.06,79055.53,165.1,-0.35994,0.00023,23.87708]
[1778885637360,25.06,79053.81,165.1,-0.36035,0.00023,23.88588]
[1778885642394,25.06,79053.33,165.1,-0.36046,0.00023,23.88839]
[1778885654478,25.07,79052.64,165.1,-0.36063,0.00023,23.89204]
[1778885654601,25.07,79052.64,165.1,-0.36063,0.00023,23.89204]
[1778885654764,25.07,79052.64,165.1,-0.36063,0.00023,23.89204]
[1778885661710,25.07,79052.9,165.1,-0.36057,0.00023,23.89077]
[1778885668576,25.07,79052.27,165.1,-0.36073,0.00023,23.89412]
[1778885673611,25.07,79051.62,165.1,-0.36087,0.00023,23.89357]
[1778885683683,25.07,79052.28,165.1,-0.36072,0.00023,23.89047]
[1778885686411,25.07,79052.28,165.1,-0.36072,0.00023,23.89047]
[1778885691739,25.07,79052.05,165.1,-0.36078,0.00023,23.89175]
[1778885701809,25.07,79051.86,165.1,-0.36083,0.00023,23.89284]
[1778885714900,25.07,79052.58,165.1,-0.36067,0.00023,23.88936]
[1778885719935,25.07,79051.75,165.1,-0.36086,0.00023,23.89356]
[1778885724970,25.08,79052.14,165.1,-0.36077,0.00023,23.89164]
[1778885730589,25.08,79052.14,165.1,-0.36077,0.00023,23.89164]
[1778885736047,25.08,79052.16,165.1,-0.36075,0.00023,23.88769]
[1778885741466,25.08,79052.31,165.1,-0.36072,0.00023,23.88695]
[1778885741786,25.08,79052.77,165.1,-0.36061,0.00023,23.88465]
[1778885742059,25.08,79052.77,165.1,-0.36061,0.00023,23.88465]
[1778885742089,25.08,79059.26,165.1,-0.3591,0.00023,23.85187]
[1778885742583,25.08,79059.26,165.1,-0.3591,0.00023,23.85187]
[1778885742602,25.08,79059.26,165.1,-0.3591,0.00023,23.85187]
[1778885744486,25.08,79065.09,165.1,-0.35774,0.00023,23.82216]
[1778885750145,25.08,79065.06,165.1,-0.35776,0.00023,23.82268]
[1778885756187,25.08,79065.25,165.1,-0.35773,0.00023,23.82202]
[1778885761222,25.08,79065.62,165.1,-0.35765,0.00023,23.82039]
[1778885762616,25.08,79064.88,165.1,-0.35783,0.00023,23.82424]
[1778885762618,25.08,79064.88,165.1,-0.35783,0.00023,23.82424]
[1778885762784,25.08,79064.88,165.1,-0.35783,0.00023,23.82424]
[1778885763172,25.08,79064.88,165.1,-0.35783,0.00023,23.82424]
[1778885763339,25.08,79064.88,165.1,-0.35783,0.00023,23.82424]
[1778885764645,25.09,79057.45,165.1,-0.35957,0.00023,23.86214]
[1778885770287,25.09,79058.35,165.1,-0.35936,0.00023,23.85774]
[1778885775322,25.09,79059.25,165.1,-0.35916,0.00023,23.85333]
[1778885780357,25.09,79059.16,165.1,-0.35919,0.00023,23.85396]
[1778885785392,25.09,79059.19,165.1,-0.35919,0.00023,23.85399]
[1778885787406,25.09,79066.21,165.1,-0.35755,0.00023,23.81827]
[1778885788155,25.09,79066.21,165.1,-0.35755,0.00023,23.81827]
[1778885796470,25.1,79066.13,165.1,-0.35758,0.00023,23.81538]
[1778885805533,25.1,79065.87,165.1,-0.35766,0.00023,23.81726]
[1778885806413,25.1,79065.87,165.1,-0.35766,0.00023,23.81726]
[1778885812624,25.1,79066.96,165.1,-0.35742,0.00023,23.81198]
[1778885813625,25.1,79066.96,165.1,-0.35742,0.00023,23.81198]
[1778885814375,25.11,79066.95,165.1,-0.35743,0.00023,23.81222]
[1778885819578,25.11,79069.72,165.1,-0.3568,0.00023,23.79824]
[1778885821602,25.11,79069.67,165.1,-0.35682,0.00023,23.79872]
[1778885827291,25.11,79069.73,165.1,-0.35682,0.00023,23.79872]
[1778885832733,25.12,79071.02,165.1,-0.35655,0.00023,23.79267]
[1778885842803,25.12,79071.73,165.1,-0.35642,0.00023,23.78984]
[1778885844408,25.12,79071.73,165.1,-0.35642,0.00023,23.78984]
[1778885844594,25.12,79071.73,165.1,-0.35642,0.00023,23.78984]
[1778885844607,25.12,79071.73,165.1,-0.35642,0.00023,23.78984]
[1778885844610,25.12,79071.73,165.1,-0.35642,0.00023,23.78984]
[1778885845203,25.13,79071.73,165.1,-0.35642,0.00023,23.79]
[1778885845558,25.13,79071.73,165.1,-0.35642,0.00023,23.79]
[1778885845646,25.13,79071.73,165.1,-0.35642,0.00023,23.79]
[1778885845832,25.13,79071.7,165.1,-0.35643,0.00023,23.79024]
[1778885852067,25.13,79070.75,165.1,-0.35667,0.00023,23.79545]
[1778885857908,25.13,79073.15,165.1,-0.35612,0.00023,23.77976]
[1778885861143,25.13,79073.35,165.1,-0.35607,0.00023,23.77881]
[1778885861155,25.13,79073.35,165.1,-0.35607,0.00023,23.77881]
[1778885867978,25.14,79076.87,165.1,-0.35529,0.00023,23.76136]
[1778885877043,25.15,79076.86,165.1,-0.35533,0.00023,23.76219]
[1778885882078,25.15,79076.77,165.1,-0.35536,0.00023,23.76307]
[1778885882895,25.15,79076.77,165.1,-0.35536,0.00023,23.76307]
[1778885882907,25.15,79076.77,165.1,-0.35536,0.00023,23.76307]
[1778885883967,25.15,79076.86,165.1,-0.35535,0.00023,23.76268]
[1778885884037,25.15,79076.86,165.1,-0.35535,0.00023,23.76268]
[1778885889128,25.15,79076.86,165.1,-0.35536,0.00023,23.76312]
[1778885892079,25.16,79076.36,165.1,-0.35549,0.00023,23.76585]
[1778885897184,25.16,79076.62,165.1,-0.35544,0.00023,23.76488]
[1778885904233,25.16,79077.04,165.1,-0.35536,0.00023,23.76312]
[1778885909076,25.16,79077.04,165.1,-0.35536,0.00023,23.76312]
[1778885911880,25.16,79077.07,165.1,-0.35537,0.00023,23.76329]
[1778885913046,25.17,79078.49,165.1,-0.35503,0.00023,23.75209]
[1778885913296,25.17,79079.99,165.1,-0.35468,0.00023,23.74432]
[1778885921283,25.17,79079.8,165.1,-0.35473,0.00023,23.74539]
[1778885921352,25.17,79079.84,165.1,-0.35472,0.00023,23.74528]
[1778885923345,25.17,79079.84,165.1,-0.35472,0.00023,23.74528]
[1778885923378,25.17,79079.84,165.1,-0.35472,0.00023,23.74528]
[1778885929411,25.17,79075.91,165.1,-0.35565,0.00023,23.766]
[1778885936460,25.17,79075.09,165.1,-0.35584,0.00023,23.77043]
[1778885941495,25.17,79075.03,165.1,-0.35586,0.00023,23.77085]
[1778885950559,25.17,79074.99,165.1,-0.35588,0.00023,23.77122]
[1778885955594,25.17,79074.95,165.1,-0.35589,0.00023,23.77151]
[1778885960124,25.18,79076.28,165.1,-0.35559,0.00023,23.7647]
[1778885965664,25.18,79077.73,165.1,-0.35525,0.00023,23.75727]
[1778885970699,25.18,79072.52,165.1,-0.35646,0.00023,23.78423]
[1778885975734,25.18,79072.46,165.1,-0.35646,0.00023,23.78059]
[1778885980769,25.18,79072.46,165.1,-0.35646,0.00023,23.78056]
[1778885986811,25.18,79071.7,165.1,-0.35663,0.00023,23.78442]
[1778885992854,25.17,79071.75,165.1,-0.35662,0.00023,23.78412]
[1778885998896,25.17,79071.98,165.1,-0.35656,0.00023,23.78289]
[1778886001582,25.17,79072.4,165.1,-0.35646,0.00023,23.78072]
[1778886001634,25.17,79072.4,165.1,-0.35646,0.00023,23.78072]
[1778886001785,25.17,79072.4,165.1,-0.35646,0.00023,23.78072]
[1778886002924,25.17,79065.19,165.1,-0.35814,0.00023,23.81764]
[1778886005671,25.17,79065.01,165.1,-0.35818,0.00023,23.81856]
[1778886010983,25.17,79065.14,165.1,-0.35815,0.00023,23.81795]
[1778886016429,25.18,79064.47,165.1,-0.35831,0.00023,23.82142]
[1778886017567,25.18,79064.79,165.1,-0.35824,0.00023,23.81981]
[1778886018352,25.18,79067.34,165.1,-0.35765,0.00023,23.80683]
[1778886018694,25.18,79067.34,165.1,-0.35765,0.00023,23.80683]
[1778886020550,25.18,79068.76,165.1,-0.35732,0.00023,23.79963]
[1778886026094,25.18,79068.6,165.1,-0.35737,0.00023,23.80071]
[1778886032456,25.18,79068.4,165.1,-0.35742,0.00023,23.80189]
[1778886040192,25.18,79069.0,165.1,-0.35728,0.00023,23.79535]
[1778886044371,25.18,79068.96,165.1,-0.35729,0.00023,23.79565]
[1778886044371,25.18,79068.96,165.1,-0.35729,0.00023,23.79565]
[1778886051389,25.19,79068.64,165.1,-0.35738,0.00023,23.79752]
[1778886051430,25.19,79068.64,165.1,-0.35738,0.00023,23.79752]
[1778886052421,25.19,79068.64,165.1,-0.35739,0.00023,23.79771]
[1778886052569,25.19,79068.64,165.1,-0.35739,0.00023,23.79771]
[1778886052673,25.19,79068.64,165.1,-0.35739,0.00023,23.79771]
[1778886055650,25.19,79068.64,165.1,-0.35739,0.00023,23.79785]
[1778886060784,25.19,79068.67,165.1,-0.35739,0.00023,23.7979]
[1778886061604,25.19,79068.67,165.1,-0.3574,0.00023,23.79805]
[1778886063539,25.19,79064.6,165.1,-0.35835,0.00023,23.81882]
[1778886064707,25.19,79064.53,165.1,-0.35837,0.00023,23.81921]
[1778886070411,25.19,79064.28,165.1,-0.35843,0.00023,23.82071]
[1778886071052,25.19,79064.28,165.1,-0.35843,0.00023,23.82071]
[1778886075575,25.2,79062.72,165.1,-0.3588,0.00023,23.82873]
[1778886078189,25.2,79062.65,165.1,-0.35882,0.00023,23.82915]
[1778886084509,25.2,79063.22,165.1,-0.3587,0.00023,23.82643]
[1778886088932,25.2,79063.22,165.1,-0.3587,0.00023,23.82643]
[1778886090670,25.2,79059.69,165.1,-0.35952,0.00023,23.84439]
[1778886091513,25.2,79058.72,165.1,-0.35975,0.00023,23.84928]
[1778886091515,25.2,79058.72,165.1,-0.35975,0.00023,23.84928]
[1778886091564,25.2,79058.72,165.1,-0.35975,0.00023,23.84928]
[1778886092565,25.2,79072.43,165.1,-0.35654,0.00023,23.77567]
[1778886095987,25.2,79074.37,165.1,-0.3561,0.00023,23.76588]
[1778886096097,25.2,79074.37,165.1,-0.3561,0.00023,23.76588]
[1778886100418,25.2,79080.11,165.1,-0.35478,0.00023,23.73637]
[1778886100667,25.2,79080.11,165.1,-0.35478,0.00023,23.73637]
[1778886106663,25.21,79085.98,165.1,-0.35345,0.00023,23.70633]
[1778886111826,25.21,79088.44,165.1,-0.3529,0.00023,23.69377]
[1778886113564,25.21,79088.4,165.1,-0.35291,0.00023,23.69416]
[1778886113583,25.21,79088.4,165.1,-0.35291,0.00023,23.69416]
[1778886113626,25.21,79088.4,165.1,-0.35291,0.00023,23.69416]
[1778886113646,25.21,79088.4,165.1,-0.35291,0.00023,23.69416]
[1778886113754,25.21,79088.36,165.1,-0.35293,0.00023,23.69447]
[1778886118699,25.21,79093.23,165.1,-0.35181,0.00023,23.66895]
[1778886120999,25.21,79094.12,165.1,-0.3516,0.00023,23.66422]
[1778886122023,25.21,79094.43,165.1,-0.35153,0.00023,23.66244]
[1778886127811,25.21,79095.17,165.1,-0.35132,0.00023,23.6576]
[1778886131661,25.2,79095.15,165.1,-0.35131,0.00023,23.65733]
[1778886136874,25.2,79093.28,165.1,-0.35171,0.00023,23.66652]
[1778886141909,25.19,79093.7,165.1,-0.35159,0.00023,23.66368]
[1778886146944,25.19,79094.57,165.1,-0.35136,0.00023,23.65846]
[1778886151979,25.18,79096.41,165.1,-0.35089,0.00023,23.64416]
[1778886157014,25.18,79096.39,165.1,-0.35088,0.00023,23.64374]
[1778886162049,25.18,79096.23,165.1,-0.35089,0.00023,23.64405]
[1778886167084,25.17,79096.49,165.1,-0.35081,0.00023,23.6421]
[1778886173321,25.17,79096.28,165.1,-0.35084,0.00023,23.64278]
[1778886178556,25.16,79095.58,165.1,-0.35097,0.00023,23.64584]
[1778886178916,25.16,79095.58,165.1,-0.35097,0.00023,23.64584]
[1778886184843,25.16,79093.79,165.1,-0.35139,0.00023,23.65543]
[1778886185785,25.16,79094.59,165.1,-0.35121,0.00023,23.6513]
[1778886192259,25.17,79093.67,165.1,-0.35144,0.00023,23.65665]
[1778886197043,25.17,79093.3,165.1,-0.35153,0.00023,23.6588]
[1778886198301,25.17,79100.52,165.1,-0.34987,0.00023,23.62027]
[1778886203336,25.17,79100.91,165.1,-0.34978,0.00023,23.61808]
[1778886204708,25.17,79100.91,165.1,-0.34978,0.00023,23.61808]
[1778886204727,25.17,79100.91,165.1,-0.34978,0.00023,23.61808]
[1778886204729,25.17,79100.91,165.1,-0.34978,0.00023,23.61808]
[1778886204737,25.17,79101.0,165.1,-0.34975,0.00023,23.61758]
[1778886205546,25.17,79101.0,165.1,-0.34975,0.00023,23.61758]
[1778886205718,25.17,79101.0,165.1,-0.34975,0.00023,23.61758]
[1778886206774,25.17,79102.53,165.1,-0.3494,0.00023,23.60928]
[1778886207613,25.17,79104.17,165.1,-0.34901,0.00023,23.60028]
[1778886208646,25.17,79104.87,165.1,-0.34885,0.00023,23.59635]
[1778886209535,25.16,79105.77,165.1,-0.34863,0.00023,23.59134]
[1778886210270,25.16,79105.81,165.1,-0.34862,0.00023,23.59099]
[1778886210743,25.16,79105.81,165.1,-0.34862,0.00023,23.59099]
[1778886216015,25.16,79109.58,165.1,-0.34771,0.00023,23.56592]
[1778886216427,25.16,79111.83,165.1,-0.34718,0.00023,23.55339]
[1778886218336,25.16,79111.87,165.1,-0.34717,0.00023,23.55308]
[1778886226442,25.15,79111.78,165.1,-0.34717,0.00023,23.55309]
[1778886231533,25.15,79112.04,165.1,-0.34707,0.00023,23.55069]
[1778886237262,25.14,79112.22,165.1,-0.34701,0.00023,23.54921]
[1778886245631,25.13,79112.0,165.1,-0.34701,0.00023,23.54915]
[1778886250666,25.13,79111.8,165.1,-0.34703,0.00023,23.54957]
[1778886255701,25.12,79112.68,165.1,-0.3468,0.00023,23.54406]
[1778886258699,25.12,79112.6,165.1,-0.34681,0.00023,23.54436]
[1778886264764,25.11,79110.72,165.1,-0.3472,0.00023,23.55357]
[1778886265297,25.11,79110.72,165.1,-0.3472,0.00023,23.55357]
[1778886265411,25.11,79110.72,165.1,-0.3472,0.00023,23.55357]
[1778886265643,25.11,79110.72,165.1,-0.3472,0.00023,23.55357]
[1778886266100,25.11,79103.65,165.1,-0.34882,0.00023,23.59187]
[1778886266360,25.11,79103.65,165.1,-0.34882,0.00023,23.59187]
[1778886266526,25.11,79103.65,165.1,-0.34882,0.00023,23.59187]
[1778886266778,25.11,79092.58,165.1,-0.35138,0.00023,23.65144]
[1778886267593,25.11,79092.58,165.1,-0.35138,0.00023,23.65144]
[1778886269516,25.11,79086.69,165.1,-0.35275,0.00023,23.68281]
[1778886270233,25.11,79085.16,165.1,-0.35311,0.00023,23.6909]
[1778886270382,25.11,79085.16,165.1,-0.35311,0.00023,23.6909]
[1778886270385,25.11,79085.16,165.1,-0.35311,0.00023,23.6909]
[1778886270784,25.11,79085.16,165.1,-0.35311,0.00023,23.6909]
[1778886270824,25.11,79085.16,165.1,-0.35311,0.00023,23.6909]
[1778886270825,25.11,79085.16,165.1,-0.35311,0.00023,23.6909]
[1778886270901,25.11,79085.16,165.1,-0.35311,0.00023,23.6909]
[1778886270972,25.11,79079.43,165.1,-0.35444,0.00023,23.72102]
[1778886271464,25.11,79079.43,165.1,-0.35444,0.00023,23.72102]
[1778886271813,25.11,79070.93,165.1,-0.35639,0.00023,23.76127]
[1778886272239,25.11,79070.93,165.1,-0.35639,0.00023,23.76127]
[1778886274027,25.11,79067.37,165.1,-0.35722,0.00023,23.77961]
[1778886274834,25.11,79061.62,165.1,-0.35856,0.00023,23.80893]
[1778886280381,25.11,79060.87,165.1,-0.35874,0.00023,23.81269]
[1778886280804,25.11,79060.87,165.1,-0.35874,0.00023,23.81269]
[1778886280837,25.11,79060.87,165.1,-0.35874,0.00023,23.81269]
[1778886280905,25.11,79060.87,165.1,-0.35873,0.00023,23.81267]
[1778886281268,25.11,79060.87,165.1,-0.35873,0.00023,23.81267]
[1778886281371,25.11,79060.87,165.1,-0.35873,0.00023,23.81267]
[1778886281883,25.11,79066.11,165.1,-0.35751,0.00023,23.78587]
[1778886288932,25.11,79070.52,165.1,-0.35648,0.00023,23.76325]
[1778886291953,25.11,79063.89,165.1,-0.35803,0.00023,23.79736]
[1778886296988,25.11,79060.5,165.1,-0.35882,0.00023,23.81462]
[1778886297785,25.11,79060.5,165.1,-0.35882,0.00023,23.81462]
[1778886299704,25.11,79058.37,165.1,-0.35932,0.00023,23.82547]
[1778886302341,25.11,79057.65,165.1,-0.35949,0.00023,23.82916]
[1778886310076,25.11,79061.79,165.1,-0.35853,0.00023,23.80822]
[1778886310662,25.12,79061.79,165.1,-0.35854,0.00023,23.8084]
[1778886311371,25.12,79061.68,165.1,-0.35856,0.00023,23.809]
[1778886311701,25.12,79061.68,165.1,-0.35856,0.00023,23.809]
[1778886316450,25.12,79061.54,165.1,-0.3586,0.00023,23.8098]
[1778886323173,25.12,79061.54,165.1,-0.35861,0.00023,23.8101]
[1778886333243,25.12,79061.54,165.1,-0.35861,0.00023,23.80651]
[1778886338278,25.12,79061.83,165.1,-0.35855,0.00023,23.80521]
[1778886343313,25.12,79060.4,165.1,-0.35889,0.00023,23.81263]
[1778886351556,25.13,79060.44,165.1,-0.35889,0.00023,23.81252]
[1778886351784,25.13,79060.44,165.1,-0.35889,0.00023,23.81252]
[1778886355718,25.13,79057.95,165.1,-0.35948,0.00023,23.82533]
[1778886356286,25.13,79057.89,165.1,-0.35949,0.00023,23.82576]
[1778886361439,25.13,79058.52,165.1,-0.35936,0.00023,23.82281]
[1778886363317,25.13,79058.51,165.1,-0.35936,0.00023,23.8229]
[1778886368034,25.13,79058.37,165.1,-0.3594,0.00023,23.82365]
[1778886370547,25.13,79058.15,165.1,-0.35946,0.00023,23.82496]
[1778886376544,25.14,79057.38,165.1,-0.35965,0.00023,23.8292]
[1778886379250,25.14,79057.2,165.1,-0.3597,0.00023,23.8302]
[1778886379701,25.14,79057.2,165.1,-0.3597,0.00023,23.8302]
[1778886383579,25.14,79057.42,165.1,-0.35965,0.00023,23.82929]
[1778886388630,25.14,79057.75,165.1,-0.35959,0.00023,23.82793]
[1778886390230,25.14,79057.75,165.1,-0.35959,0.00023,23.82793]
[1778886399983,25.15,79064.08,165.1,-0.35812,0.00023,23.79247]
[1778886400017,25.15,79064.08,165.1,-0.35812,0.00023,23.79247]
[1778886401721,25.15,79073.67,165.1,-0.35591,0.00023,23.74363]
[1778886406476,25.15,79073.85,165.1,-0.35587,0.00023,23.74282]
[1778886413805,25.16,79074.1,165.1,-0.35586,0.00023,23.74274]
[1778886418840,25.16,79073.22,165.1,-0.35609,0.00023,23.74779]
[1778886423875,25.17,79072.98,165.1,-0.35616,0.00023,23.7495]
[1778886428911,25.17,79072.91,165.1,-0.3562,0.00023,23.75031]
[1778886435849,25.17,79074.19,165.1,-0.35592,0.00023,23.74406]
[1778886435874,25.17,79074.19,165.1,-0.35592,0.00023,23.74406]
[1778886436889,25.18,79074.19,165.1,-0.35593,0.00023,23.74442]
[1778886437064,25.18,79074.19,165.1,-0.35593,0.00023,23.74442]
[1778886446042,25.18,79074.44,165.1,-0.35591,0.00023,23.74392]
[1778886454098,25.19,79074.4,165.1,-0.35593,0.00023,23.74087]
[1778886460140,25.19,79074.35,165.1,-0.35596,0.00023,23.74162]
[1778886465175,25.2,79074.83,165.1,-0.35587,0.00023,23.73964]
[1778886470210,25.2,79074.55,165.1,-0.35595,0.00023,23.74148]
[1778886476252,25.2,79074.45,165.1,-0.35599,0.00023,23.74247]
[1778886481287,25.21,79074.58,165.1,-0.35598,0.00023,23.74218]
[1778886486322,25.21,79074.84,165.1,-0.35594,0.00023,23.74121]
[1778886492364,25.21,79074.82,165.1,-0.35596,0.00023,23.74176]
[1778886497399,25.22,79074.88,165.1,-0.35596,0.00023,23.74182]
[1778886503265,25.22,79074.93,165.1,-0.35596,0.00023,23.7417]
[1778886512504,25.23,79074.71,165.1,-0.35603,0.00023,23.73984]
[1778886520561,25.23,79074.88,165.1,-0.35601,0.00023,23.73953]
[1778886527610,25.24,79074.15,165.1,-0.3562,0.00023,23.74378]
[1778886533785,25.24,79073.83,165.1,-0.35628,0.00023,23.74556]
[1778886534698,25.24,79070.45,165.1,-0.35708,0.00023,23.76316]
[1778886534751,25.24,79063.46,165.1,-0.3587,0.00023,23.79876]
[1778886536325,25.24,79063.46,165.1,-0.3587,0.00023,23.79876]
[1778886536695,25.24,79062.31,165.1,-0.35897,0.00023,23.80459]
[1778886542847,25.24,79066.19,165.1,-0.35808,0.00023,23.78516]
[1778886546293,25.24,79066.22,165.1,-0.35808,0.00023,23.78512]
[1778886547750,25.24,79075.14,165.1,-0.35601,0.00023,23.73965]
[1778886552785,25.25,79075.87,165.1,-0.35586,0.00023,23.73625]
[1778886556477,25.25,79075.98,165.1,-0.35584,0.00023,23.73581]
[1778886556481,25.25,79075.98,165.1,-0.35584,0.00023,23.73581]
[1778886562855,25.25,79076.69,165.1,-0.3557,0.00023,23.73264]
[1778886567890,25.25,79076.23,165.1,-0.35581,0.00023,23.73528]
[1778886571581,25.25,79076.5,165.1,-0.35576,0.00023,23.73403]
[1778886573145,25.26,79076.45,165.1,-0.35575,0.00023,23.73041]
[1778886574876,25.26,79076.54,165.1,-0.35573,0.00023,23.73003]
[1778886578485,25.26,79082.06,165.1,-0.35447,0.00023,23.70167]
[1778886578520,25.26,79082.06,165.1,-0.35447,0.00023,23.70167]
[1778886584006,25.26,79082.33,165.1,-0.35441,0.00023,23.70052]
[1778886587232,25.26,79081.22,165.1,-0.35467,0.00023,23.70635]
[1778886587731,25.26,79077.8,165.1,-0.35547,0.00023,23.7241]
[1778886588030,25.26,79069.11,165.1,-0.35748,0.00023,23.76867]
[1778886590034,25.26,79067.26,165.1,-0.35791,0.00023,23.77809]
[1778886590784,25.26,79063.81,165.1,-0.35871,0.00023,23.79557]
[1778886593621,25.26,79057.96,165.1,-0.36007,0.00023,23.82493]
[1778886595482,25.26,79054.94,165.1,-0.36077,0.00023,23.83995]
[1778886595621,25.26,79054.94,165.1,-0.36077,0.00023,23.83995]
[1778886599369,25.26,79056.44,165.1,-0.36041,0.00023,23.83236]
[1778886599372,25.26,79056.5,165.1,-0.3604,0.00023,23.832]
[1778886600535,25.26,79056.5,165.1,-0.3604,0.00023,23.832]
[1778886601121,25.26,79056.51,165.1,-0.3604,0.00023,23.83196]
[1778886606716,25.26,79056.27,165.1,-0.36045,0.00023,23.83303]
[1778886610951,25.26,79062.77,165.1,-0.35893,0.00023,23.8003]
[1778886616472,25.26,79063.24,165.1,-0.35882,0.00023,23.79794]
[1778886622268,25.26,79063.2,165.1,-0.35883,0.00023,23.7982]
[1778886622476,25.26,79063.2,165.1,-0.35883,0.00023,23.7982]
[1778886635356,25.26,79064.92,165.1,-0.35844,0.00023,23.7896]
[1778886636745,25.26,79064.92,165.1,-0.35843,0.00023,23.78591]
[1778886639096,25.26,79064.92,165.1,-0.35843,0.00023,23.78596]
[1778886640180,25.26,79064.83,165.1,-0.35845,0.00023,23.78648]
[1778886640300,25.26,79064.83,165.1,-0.35845,0.00023,23.78648]
[1778886645608,25.26,79064.92,165.1,-0.35844,0.00023,23.78613]
[1778886650737,25.26,79064.64,165.1,-0.35851,0.00023,23.78774]
[1778886656508,25.26,79065.46,165.1,-0.35833,0.00023,23.78377]
[1778886661543,25.27,79065.37,165.1,-0.35836,0.00023,23.78437]
[1778886664770,25.27,79065.36,165.1,-0.35836,0.00023,23.78448]
[1778886670606,25.27,79065.8,165.1,-0.35827,0.00023,23.78243]
[1778886679669,25.27,79065.3,165.1,-0.35839,0.00023,23.78521]
[1778886688736,25.27,79066.63,165.1,-0.35809,0.00023,23.77853]
[1778886690426,25.27,79066.63,165.1,-0.3581,0.00023,23.77875]
[1778886691710,25.27,79066.4,165.1,-0.35815,0.00023,23.77998]
[1778886693871,25.27,79066.36,165.1,-0.35814,0.00023,23.77629]
[1778886695882,25.27,79066.36,165.1,-0.35815,0.00023,23.77636]
[1778886696955,25.27,79066.36,165.1,-0.35815,0.00023,23.77642]
[1778886698007,25.27,79066.36,165.1,-0.35815,0.00023,23.77646]
[1778886698959,25.27,79070.51,165.1,-0.35719,0.00023,23.75539]
[1778886700132,25.28,79070.58,165.1,-0.35718,0.00023,23.75508]
[1778886700636,25.28,79070.77,165.1,-0.35713,0.00023,23.75416]
[1778886701135,25.28,79070.77,165.1,-0.35713,0.00023,23.75416]
[1778886701163,25.28,79070.77,165.1,-0.35713,0.00023,23.75416]
[1778886712506,25.28,79071.12,165.1,-0.35706,0.00023,23.75256]
[1778886712508,25.28,79071.12,165.1,-0.35706,0.00023,23.75256]
[1778886714888,25.28,79070.64,165.1,-0.35719,0.00023,23.75545]
[1778886715367,25.28,79070.64,165.1,-0.35719,0.00023,23.75545]
[1778886717000,25.28,79070.64,165.1,-0.35719,0.00023,23.75551]
[1778886718323,25.28,79070.64,165.1,-0.3572,0.00023,23.75555]
[1778886723302,25.28,79070.02,165.1,-0.35735,0.00023,23.75887]
[1778886723304,25.28,79070.02,165.1,-0.35735,0.00023,23.75887]
[1778886723621,25.28,79066.52,165.1,-0.35816,0.00023,23.77669]
[1778886723786,25.28,79066.52,165.1,-0.35816,0.00023,23.77669]
[1778886723844,25.28,79066.52,165.1,-0.35816,0.00023,23.77669]
[1778886724642,25.28,79066.74,165.1,-0.35811,0.00023,23.7756]
[1778886726158,25.28,79066.74,165.1,-0.35811,0.00023,23.77561]
[1778886726947,25.28,79066.84,165.1,-0.35809,0.00023,23.77513]
[1778886726999,25.28,79066.84,165.1,-0.35809,0.00023,23.77513]
[1778886728082,25.28,79067.26,165.1,-0.35799,0.00023,23.773]
[1778886728947,25.28,79067.46,165.1,-0.35795,0.00023,23.77199]
[1778886734592,25.29,79069.95,165.1,-0.35738,0.00023,23.75953]
[1778886735682,25.29,79070.53,165.1,-0.35724,0.00023,23.75661]
[1778886737284,25.29,79070.69,165.1,-0.35721,0.00023,23.75584]
[1778886738551,25.29,79070.68,165.1,-0.35721,0.00023,23.75594]
[1778886741618,25.29,79069.6,165.1,-0.35747,0.00023,23.76159]
[1778886743316,25.29,79069.4,165.1,-0.35752,0.00023,23.76265]
[1778886751176,25.29,79070.06,165.1,-0.35736,0.00023,23.75575]
[1778886756211,25.29,79069.95,165.1,-0.3574,0.00023,23.75653]
[1778886761335,25.3,79070.11,165.1,-0.35737,0.00023,23.75589]
[1778886761338,25.3,79070.11,165.1,-0.35737,0.00023,23.75589]
[1778886761386,25.3,79070.11,165.1,-0.35737,0.00023,23.75589]
[1778886761843,25.3,79070.28,165.1,-0.35733,0.00023,23.75507]
[1778886767288,25.3,79074.03,165.1,-0.35647,0.00023,23.73611]
[1778886768021,25.3,79074.03,165.1,-0.35647,0.00023,23.73611]
[1778886770079,25.3,79074.49,165.1,-0.35636,0.00023,23.73378]
[1778886771383,25.3,79076.98,165.1,-0.35579,0.00023,23.72108]
[1778886777358,25.3,79077.54,165.1,-0.35567,0.00023,23.71836]
[1778886783400,25.3,79077.35,165.1,-0.35572,0.00023,23.71942]
[1778886789442,25.3,79077.53,165.1,-0.35568,0.00023,23.71854]
[1778886797499,25.3,79078.05,165.1,-0.35556,0.00023,23.71588]
[1778886802533,25.3,79077.3,165.1,-0.35573,0.00023,23.71973]
[1778886803948,25.3,79077.32,165.1,-0.35573,0.00023,23.71962]
[1778886811114,25.3,79077.43,165.1,-0.3557,0.00023,23.71904]
[1778886816631,25.3,79077.47,165.1,-0.35567,0.00023,23.71482]
[1778886822674,25.3,79077.36,165.1,-0.35569,0.00023,23.71533]
[1778886827709,25.3,79077.34,165.1,-0.35569,0.00023,23.71537]
[1778886834589,25.3,79077.42,165.1,-0.35567,0.00023,23.71495]
[1778886839793,25.3,79077.14,165.1,-0.35573,0.00023,23.71625]
[1778886844828,25.3,79076.37,165.1,-0.35591,0.00023,23.72014]
[1778886850874,25.3,79076.25,165.1,-0.35593,0.00023,23.72064]
[1778886855909,25.3,79075.93,165.1,-0.356,0.00023,23.72219]
[1778886867993,25.29,79076.07,165.1,-0.35596,0.00023,23.72125]
[1778886876300,25.29,79076.55,165.1,-0.35585,0.00023,23.71875]
[1778886876607,25.29,79076.55,165.1,-0.35585,0.00023,23.71875]
[1778886877635,25.29,79076.55,165.1,-0.35582,0.00023,23.71471]
[1778886885039,25.29,79076.72,165.1,-0.35578,0.00023,23.71376]
[1778886890147,25.29,79075.72,165.1,-0.35601,0.00023,23.7188]
[1778886897196,25.29,79075.0,165.1,-0.35617,0.00023,23.7224]
[1778886900462,25.29,79068.95,165.1,-0.35757,0.00023,23.75328]
[1778886907266,25.29,79063.06,165.1,-0.35892,0.00023,23.78281]
[1778886912301,25.29,79062.8,165.1,-0.35898,0.00023,23.784]
[1778886917337,25.29,79063.07,165.1,-0.35891,0.00023,23.78256]
[1778886922371,25.29,79063.27,165.1,-0.35887,0.00023,23.78152]
[1778886929420,25.28,79063.12,165.1,-0.3589,0.00023,23.78226]
[1778886935462,25.29,79064.47,165.1,-0.35857,0.00023,23.77158]
[1778886942511,25.29,79063.9,165.1,-0.35871,0.00023,23.77457]
[1778886949560,25.29,79063.59,165.1,-0.35878,0.00023,23.77625]
[1778886956610,25.29,79062.71,165.1,-0.35899,0.00023,23.7808]
[1778886961645,25.29,79063.08,165.1,-0.35891,0.00023,23.77902]
[1778886966681,25.29,79063.08,165.1,-0.35892,0.00023,23.77913]
[1778886971680,25.29,79062.6,165.1,-0.35903,0.00023,23.78163]
[1778886978768,25.29,79065.9,165.1,-0.35828,0.00023,23.7653]
[1778886985513,25.29,79065.9,165.1,-0.35828,0.00023,23.7653]
[1778886988285,25.3,79065.9,165.1,-0.35829,0.00023,23.76557]
[1778886988627,25.3,79065.9,165.1,-0.35829,0.00023,23.76557]
[1778886989221,25.3,79065.9,165.1,-0.3583,0.00023,23.76571]
[1778886989619,25.3,79065.9,165.1,-0.3583,0.00023,23.76571]
[1778886991194,25.3,79065.9,165.1,-0.3583,0.00023,23.76571]
[1778886992285,25.3,79065.9,165.1,-0.35828,0.00023,23.76186]
[1778886992621,25.3,79065.9,165.1,-0.35828,0.00023,23.76186]
[1778887000437,25.3,79070.38,165.1,-0.35725,0.00023,23.73926]
[1778887003426,25.3,79070.38,165.1,-0.35726,0.00023,23.73949]
[1778887013008,25.3,79071.19,165.1,-0.35708,0.00023,23.73568]
[1778887018042,25.3,79073.68,165.1,-0.35651,0.00023,23.72307]
[1778887023575,25.31,79077.83,165.1,-0.35556,0.00023,23.70186]
[1778887023664,25.31,79077.83,165.1,-0.35556,0.00023,23.70186]
[1778887023778,25.31,79078.36,165.1,-0.35544,0.00023,23.69919]
[1778887026098,25.31,79085.13,165.1,-0.35387,0.00023,23.66416]
[1778887027672,25.31,79085.13,165.1,-0.35387,0.00023,23.66416]
[1778887027688,25.31,79085.13,165.1,-0.35387,0.00023,23.66416]
[1778887027695,25.31,79085.13,165.1,-0.35387,0.00023,23.66416]
[1778887027871,25.31,79085.24,165.1,-0.35385,0.00023,23.66366]
[1778887029119,25.31,79093.38,165.1,-0.35198,0.00023,23.62103]
[1778887030340,25.31,79093.38,165.1,-0.35198,0.00023,23.62103]
[1778887030494,25.31,79093.38,165.1,-0.35198,0.00023,23.62103]
[1778887031341,25.31,79094.18,165.1,-0.35179,0.00023,23.61687]
[1778887031401,25.31,79094.18,165.1,-0.35179,0.00023,23.61687]
[1778887031416,25.31,79094.18,165.1,-0.35179,0.00023,23.61687]
[1778887031670,25.31,79094.18,165.1,-0.35179,0.00023,23.61687]
[1778887031982,25.31,79094.33,165.1,-0.35175,0.00023,23.61576]
[1778887032688,25.31,79106.35,165.1,-0.34898,0.00023,23.5517]
[1778887033676,25.31,79106.35,165.1,-0.34898,0.00023,23.5517]
[1778887034498,25.3,79109.75,165.1,-0.34819,0.00023,23.53314]
[1778887034511,25.3,79109.75,165.1,-0.34819,0.00023,23.53314]
[1778887034538,25.3,79109.75,165.1,-0.34819,0.00023,23.53314]
[1778887034678,25.3,79109.75,165.1,-0.34819,0.00023,23.53314]
[1778887034823,25.3,79109.75,165.1,-0.34819,0.00023,23.53314]
[1778887034688,25.3,79109.79,165.1,-0.34818,0.00023,23.53293]
[1778887036727,25.3,79117.38,165.1,-0.34643,0.00023,23.49137]
[1778887038489,25.3,79117.27,165.1,-0.34645,0.00023,23.49183]
[1778887040133,25.3,79118.52,165.1,-0.34615,0.00023,23.48468]
[1778887040160,25.3,79118.52,165.1,-0.34615,0.00023,23.48468]
[1778887040173,25.3,79118.52,165.1,-0.34615,0.00023,23.48468]
[1778887041266,25.3,79119.05,165.1,-0.34602,0.00023,23.48159]
[1778887043169,25.29,79121.41,165.1,-0.34547,0.00023,23.4683]
[1778887043217,25.29,79121.69,165.1,-0.3454,0.00023,23.46659]
[1778887044772,25.29,79121.69,165.1,-0.3454,0.00023,23.46659]
[1778887044774,25.29,79121.92,165.1,-0.34533,0.00023,23.4649]
[1778887048969,25.28,79122.41,165.1,-0.34518,0.00023,23.46139]
[1778887049259,25.28,79119.2,165.1,-0.34592,0.00023,23.47903]
[1778887054826,25.28,79114.82,165.1,-0.34687,0.00023,23.49829]
[1778887060336,25.27,79114.78,165.1,-0.34683,0.00023,23.49715]
[1778887065371,25.26,79114.69,165.1,-0.34681,0.00023,23.49663]
[1778887066655,25.26,79114.69,165.1,-0.34681,0.00023,23.49663]
[1778887067140,25.26,79114.69,165.1,-0.3468,0.00023,23.49642]
[1778887073427,25.25,79114.23,165.1,-0.34685,0.00023,23.49747]
[1778887078463,25.24,79114.16,165.1,-0.34682,0.00023,23.49679]
[1778887080425,25.24,79114.03,165.1,-0.34684,0.00023,23.49729]
[1778887081926,25.24,79112.45,165.1,-0.34719,0.00023,23.50549]
[1778887084560,25.23,79105.59,165.1,-0.34875,0.00023,23.54229]
[1778887087784,25.23,79105.63,165.1,-0.34872,0.00023,23.54145]
[1778887089811,25.23,79101.39,165.1,-0.34968,0.00023,23.56389]
[1778887092396,25.22,79100.66,165.1,-0.34982,0.00023,23.56716]
[1778887092415,25.22,79100.66,165.1,-0.34982,0.00023,23.56716]
[1778887092443,25.22,79100.66,165.1,-0.34982,0.00023,23.56716]
[1778887092459,25.22,79100.66,165.1,-0.34982,0.00023,23.56716]
[1778887092733,25.22,79099.62,165.1,-0.35005,0.00023,23.57253]
[1778887096589,25.21,79092.93,165.1,-0.35157,0.00023,23.60757]
[1778887101624,25.21,79093.99,165.1,-0.35129,0.00023,23.6011]
[1778887104378,25.21,79094.09,165.1,-0.35126,0.00023,23.6004]
[1778887104586,25.21,79094.09,165.1,-0.35126,0.00023,23.6004]
[1778887104619,25.21,79094.09,165.1,-0.35126,0.00023,23.6004]
[1778887109647,25.21,79088.76,165.1,-0.35249,0.00023,23.62847]
[1778887109649,25.21,79088.76,165.1,-0.35249,0.00023,23.62847]
[1778887114715,25.21,79090.33,165.1,-0.35211,0.00023,23.61639]
[1778887116402,25.21,79090.33,165.1,-0.35211,0.00023,23.61639]
[1778887117337,25.21,79087.84,165.1,-0.35269,0.00023,23.6296]
[1778887122772,25.21,79086.92,165.1,-0.35291,0.00023,23.63456]
[1778887128815,25.21,79086.44,165.1,-0.35302,0.00023,23.6372]
[1778887134860,25.21,79088.13,165.1,-0.35264,0.00023,23.62844]
[1778887139895,25.21,79088.23,165.1,-0.35262,0.00023,23.62803]
[1778887145937,25.21,79087.9,165.1,-0.3527,0.00023,23.62991]
[1778887150972,25.21,79086.61,165.1,-0.353,0.00023,23.63681]
[1778887152376,25.21,79086.5,165.1,-0.35303,0.00023,23.63741]
[1778887152422,25.21,79086.5,165.1,-0.35303,0.00023,23.63741]
[1778887152608,25.21,79086.5,165.1,-0.35303,0.00023,23.63741]
[1778887152616,25.21,79086.5,165.1,-0.35303,0.00023,23.63741]
[1778887152785,25.21,79086.5,165.1,-0.35303,0.00023,23.63741]
[1778887152889,25.21,79086.5,165.1,-0.35303,0.00023,23.63741]
[1778887152986,25.21,79073.42,165.1,-0.35607,0.00023,23.70558]
[1778887153993,25.21,79059.83,165.1,-0.35923,0.00023,23.77491]
[1778887154786,25.21,79059.83,165.1,-0.35923,0.00023,23.77491]
[1778887155266,25.21,79059.16,165.1,-0.35939,0.00023,23.77827]
[1778887155329,25.21,79059.16,165.1,-0.35939,0.00023,23.77827]
[1778887157649,25.21,79059.89,165.1,-0.35922,0.00023,23.77456]
[1778887157783,25.21,79059.89,165.1,-0.35922,0.00023,23.77456]
[1778887158343,25.21,79060.63,165.1,-0.35904,0.00023,23.7708]
[1778887159310,25.21,79060.56,165.1,-0.35906,0.00023,23.77115]
[1778887165266,25.21,79060.56,165.1,-0.35906,0.00023,23.77113]
[1778887165269,25.21,79060.56,165.1,-0.35906,0.00023,23.77113]
[1778887170803,25.21,79060.62,165.1,-0.35904,0.00023,23.77082]
[1778887171688,25.21,79060.86,165.1,-0.35899,0.00023,23.76965]
[1778887171700,25.21,79060.86,165.1,-0.35899,0.00023,23.76965]
[1778887171715,25.21,79060.86,165.1,-0.35899,0.00023,23.76965]
[1778887171937,25.21,79060.86,165.1,-0.35899,0.00023,23.76965]
[1778887172584,25.21,79060.86,165.1,-0.35899,0.00023,23.76965]
[1778887174243,25.21,79069.78,165.1,-0.35689,0.00023,23.72033]
[1778887174268,25.21,79070.4,165.1,-0.35675,0.00023,23.7172]
[1778887176192,25.21,79071.04,165.1,-0.3566,0.00023,23.71394]
[1778887177160,25.21,79071.6,165.1,-0.35647,0.00023,23.71109]
[1778887182311,25.22,79074.83,165.1,-0.35573,0.00023,23.6946]
[1778887188211,25.22,79080.47,165.1,-0.35443,0.00023,23.66558]
[1778887188739,25.22,79080.47,165.1,-0.35443,0.00023,23.66564]
[1778887194281,25.22,79086.61,165.1,-0.35302,0.00023,23.63374]
[1778887195724,25.22,79086.61,165.1,-0.35302,0.00023,23.63374]
[1778887195767,25.22,79086.61,165.1,-0.35302,0.00023,23.63374]
[1778887195808,25.22,79086.61,165.1,-0.35302,0.00023,23.63374]
[1778887195883,25.22,79086.61,165.1,-0.35302,0.00023,23.63374]
[1778887195900,25.22,79086.61,165.1,-0.35302,0.00023,23.63374]
[1778887195933,25.22,79086.69,165.1,-0.353,0.00023,23.63337]
[1778887196295,25.22,79073.98,165.1,-0.35595,0.00023,23.69963]
[1778887197302,25.22,79063.62,165.1,-0.35837,0.00023,23.75266]
[1778887198757,25.22,79063.62,165.1,-0.35837,0.00023,23.75266]
[1778887201244,25.22,79063.02,165.1,-0.35851,0.00023,23.75571]
[1778887204963,25.22,79069.77,165.1,-0.35694,0.00023,23.72135]
[1778887206563,25.22,79070.42,165.1,-0.35679,0.00023,23.71807]
[1778887208710,25.22,79070.42,165.1,-0.35679,0.00023,23.7181]
[1778887210877,25.22,79070.88,165.1,-0.35669,0.00023,23.71583]
[1778887216435,25.23,79072.21,165.1,-0.35639,0.00023,23.70928]
[1778887218166,25.23,79072.21,165.1,-0.35639,0.00023,23.70928]
[1778887218415,25.23,79072.21,165.1,-0.35639,0.00023,23.70928]
[1778887223492,25.23,79076.1,165.1,-0.3555,0.00023,23.68957]
[1778887225737,25.23,79077.2,165.1,-0.35525,0.00023,23.68393]
[1778887231533,25.23,79071.44,165.1,-0.3566,0.00023,23.71397]
[1778887231784,25.23,79071.44,165.1,-0.3566,0.00023,23.71397]
[1778887232735,25.23,79066.92,165.1,-0.35763,0.00023,23.73319]
[1778887233616,25.23,79064.65,165.1,-0.35816,0.00023,23.74476]
[1778887233653,25.23,79057.05,165.1,-0.35993,0.00023,23.78295]
[1778887240611,25.23,79056.69,165.1,-0.36,0.00023,23.78464]
[1778887245618,25.23,79056.17,165.1,-0.36011,0.00023,23.78687]
[1778887250681,25.22,79055.06,165.1,-0.36034,0.00023,23.79189]
[1778887255716,25.22,79055.08,165.1,-0.36031,0.00023,23.7912]
[1778887261758,25.22,79053.07,165.1,-0.36078,0.00023,23.80116]
[1778887266793,25.21,79053.46,165.1,-0.36068,0.00023,23.79911]
[1778887271828,25.21,79053.64,165.1,-0.36064,0.00023,23.79811]
[1778887276864,25.21,79053.57,165.1,-0.36065,0.00023,23.79837]
[1778887284919,25.21,79053.65,165.1,-0.36062,0.00023,23.79783]
[1778887289955,25.21,79050.64,165.1,-0.36132,0.00023,23.81268]
[1778887294990,25.21,79050.75,165.1,-0.36127,0.00023,23.80808]
[1778887300025,25.21,79049.87,165.1,-0.36146,0.00023,23.81212]
[1778887305060,25.2,79049.74,165.1,-0.36148,0.00023,23.8125]
[1778887311102,25.2,79049.71,165.1,-0.36148,0.00023,23.81246]
[1778887317144,25.2,79050.09,165.1,-0.36139,0.00023,23.81047]
[1778887322179,25.2,79050.03,165.1,-0.3614,0.00023,23.81069]
[1778887326784,25.2,79049.87,165.1,-0.36143,0.00023,23.81144]
[1778887326885,25.2,79049.54,165.1,-0.36151,0.00023,23.81306]
[1778887331891,25.2,79044.31,165.1,-0.36273,0.00023,23.83898]
[1778887334566,25.2,79044.31,165.1,-0.36273,0.00023,23.83898]
[1778887334679,25.2,79044.31,165.1,-0.36273,0.00023,23.83898]
[1778887336113,25.2,79044.53,165.1,-0.36268,0.00023,23.8379]
[1778887340750,25.2,79048.27,165.1,-0.36181,0.00023,23.81948]
[1778887340799,25.2,79048.27,165.1,-0.36181,0.00023,23.81948]
[1778887340857,25.2,79048.5,165.1,-0.36176,0.00023,23.81836]
[1778887345901,25.2,79051.56,165.1,-0.36104,0.00023,23.8031]
[1778887348811,25.2,79051.75,165.1,-0.361,0.00023,23.80215]
[1778887348905,25.2,79051.72,165.1,-0.361,0.00023,23.80228]
[1778887354052,25.2,79053.18,165.1,-0.36064,0.00023,23.79107]
[1778887359440,25.2,79052.54,165.1,-0.36079,0.00023,23.79428]
[1778887364475,25.2,79051.78,165.1,-0.36097,0.00023,23.79807]
[1778887369510,25.2,79053.25,165.1,-0.36062,0.00023,23.79071]
[1778887372049,25.2,79053.75,165.1,-0.36051,0.00023,23.7882]
[1778887372078,25.2,79053.95,165.1,-0.36046,0.00023,23.78721]
[1778887377566,25.2,79054.41,165.1,-0.36035,0.00023,23.78488]
[1778887381710,25.2,79054.4,165.1,-0.36035,0.00023,23.78492]
[1778887387535,25.2,79055.15,165.1,-0.36018,0.00023,23.78114]
[1778887387616,25.2,79055.15,165.1,-0.36018,0.00023,23.78112]
[1778887394685,25.2,79055.26,165.1,-0.36015,0.00023,23.78057]
[1778887401734,25.2,79054.96,165.1,-0.36022,0.00023,23.78206]
[1778887409790,25.2,79054.9,165.1,-0.36023,0.00023,23.78232]
[1778887414825,25.2,79054.96,165.1,-0.3602,0.00023,23.77807]
[1778887420867,25.2,79055.15,165.1,-0.36015,0.00023,23.77708]
[1778887428114,25.2,79054.75,165.1,-0.36025,0.00023,23.77906]
[1778887428760,25.2,79054.76,165.1,-0.36024,0.00023,23.77898]
[1778887430749,25.2,79063.16,165.1,-0.35828,0.00023,23.73659]
[1778887435955,25.2,79063.37,165.1,-0.35824,0.00023,23.73568]
[1778887441007,25.2,79063.99,165.1,-0.3581,0.00023,23.73276]
[1778887446042,25.2,79064.26,165.1,-0.35805,0.00023,23.73161]
[1778887452087,25.21,79066.01,165.1,-0.35766,0.00023,23.72302]
[1778887457119,25.21,79066.5,165.1,-0.35756,0.00023,23.72081]
[1778887462154,25.21,79066.9,165.1,-0.35748,0.00023,23.71908]
[1778887463695,25.21,79066.99,165.1,-0.35746,0.00023,23.71874]
[1778887464168,25.21,79066.94,165.1,-0.35747,0.00023,23.719]
[1778887464596,25.21,79066.94,165.1,-0.35747,0.00023,23.719]
[1778887466226,25.21,79066.94,165.1,-0.35747,0.00023,23.71906]
[1778887469318,25.22,79075.09,165.1,-0.35559,0.00023,23.67748]
[1778887469319,25.22,79075.09,165.1,-0.35559,0.00023,23.67748]
[1778887475246,25.22,79075.88,165.1,-0.35541,0.00023,23.67001]
[1778887480281,25.22,79076.58,165.1,-0.35527,0.00023,23.66685]
[1778887484309,25.23,79069.24,165.1,-0.35699,0.00023,23.705]
[1778887487601,25.23,79065.33,165.1,-0.35791,0.00023,23.72513]
[1778887488313,25.23,79065.33,165.1,-0.35791,0.00023,23.72513]
[1778887492533,25.23,79060.34,165.1,-0.35908,0.00023,23.75056]
[1778887492784,25.23,79060.34,165.1,-0.35908,0.00023,23.75056]
[1778887494454,25.23,79056.07,165.1,-0.36008,0.00023,23.7721]
[1778887494551,25.23,79052.22,165.1,-0.36098,0.00023,23.79135]
[1778887495548,25.23,79052.22,165.1,-0.36098,0.00023,23.79135]
[1778887496271,25.23,79052.22,165.1,-0.36098,0.00023,23.79135]
[1778887496294,25.23,79049.86,165.1,-0.36152,0.00023,23.80293]
[1778887496547,25.23,79049.86,165.1,-0.36152,0.00023,23.80293]
[1778887496649,25.23,79057.04,165.1,-0.35984,0.00023,23.76709]
[1778887497366,25.23,79057.04,165.1,-0.35984,0.00023,23.76709]
[1778887502229,25.23,79066.65,165.1,-0.35761,0.00023,23.71865]
[1778887507470,25.23,79066.58,165.1,-0.35765,0.00023,23.71943]
[1778887508424,25.23,79066.58,165.1,-0.35765,0.00023,23.71943]
[1778887511375,25.23,79066.62,165.1,-0.35764,0.00023,23.71935]
[1778887514138,25.24,79066.83,165.1,-0.3576,0.00023,23.71847]
[1778887519554,25.24,79066.72,165.1,-0.35765,0.00023,23.71949]
[1778887525954,25.24,79066.72,165.1,-0.35765,0.00023,23.71962]
[1778887531638,25.25,79066.79,165.1,-0.35765,0.00023,23.716]
[1778887537680,25.25,79066.63,165.1,-0.3577,0.00023,23.71721]
[1778887542715,25.25,79066.62,165.1,-0.35772,0.00023,23.71759]
[1778887553792,25.26,79066.71,165.1,-0.35773,0.00023,23.71785]
[1778887560841,25.26,79066.71,165.1,-0.35775,0.00023,23.71829]
[1778887565876,25.27,79068.79,165.1,-0.35728,0.00023,23.70802]
[1778887567734,25.27,79070.73,165.1,-0.35683,0.00023,23.69818]
[1778887569922,25.27,79070.75,165.1,-0.35683,0.00023,23.6982]
[1778887571893,25.27,79071.56,165.1,-0.35665,0.00023,23.69416]
[1778887571957,25.27,79071.56,165.1,-0.35665,0.00023,23.69416]
[1778887578224,25.27,79074.03,165.1,-0.35609,0.00023,23.68181]
[1778887587024,25.28,79074.45,165.1,-0.35601,0.00023,23.68025]
[1778887590925,25.28,79075.11,165.1,-0.35587,0.00023,23.67705]
[1778887591052,25.28,79078.34,165.1,-0.3551,0.00023,23.65651]
[1778887592059,25.28,79085.44,165.1,-0.35346,0.00023,23.61964]
[1778887597558,25.28,79085.62,165.1,-0.35344,0.00023,23.61905]
[1778887604143,25.29,79086.41,165.1,-0.35328,0.00023,23.61564]
[1778887606636,25.29,79086.48,165.1,-0.35327,0.00023,23.61545]
[1778887607552,25.29,79086.48,165.1,-0.35328,0.00023,23.61554]
[1778887608184,25.29,79086.48,165.1,-0.35328,0.00023,23.61554]
[1778887615966,25.29,79087.07,165.1,-0.35316,0.00023,23.61287]
[1778887622270,25.3,79087.12,165.1,-0.35318,0.00023,23.6135]
[1778887625581,25.3,79087.13,165.1,-0.3532,0.00023,23.61383]
[1778887626720,25.3,79087.12,165.1,-0.3532,0.00023,23.61388]
[1778887632547,25.3,79086.99,165.1,-0.35323,0.00023,23.61456]
[1778887633864,25.31,79086.95,165.1,-0.35326,0.00023,23.61513]
[1778887635487,25.31,79086.95,165.1,-0.35326,0.00023,23.61513]
[1778887636368,25.31,79086.92,165.1,-0.35327,0.00023,23.61553]
[1778887637184,25.31,79086.92,165.1,-0.35327,0.00023,23.61553]
[1778887642410,25.31,79087.11,165.1,-0.35324,0.00023,23.61487]
[1778887644588,25.31,79087.19,165.1,-0.35323,0.00023,23.61455]
[1778887644648,25.31,79087.19,165.1,-0.35323,0.00023,23.61455]
[1778887648642,25.31,79090.19,165.1,-0.35251,0.00023,23.59828]
[1778887660793,25.3,79090.26,165.1,-0.35245,0.00023,23.59332]
[1778887667510,25.29,79087.4,165.1,-0.35305,0.00023,23.60687]
[1778887668564,25.29,79080.74,165.1,-0.35458,0.00023,23.64135]
[1778887668681,25.29,79080.74,165.1,-0.35458,0.00023,23.64135]
[1778887674634,25.28,79080.67,165.1,-0.35455,0.00023,23.64072]
[1778887675974,25.28,79080.67,165.1,-0.35455,0.00023,23.64072]
[1778887680825,25.27,79079.85,165.1,-0.35472,0.00023,23.64428]
[1778887680923,25.27,79079.81,165.1,-0.35472,0.00023,23.64435]
[1778887686719,25.27,79080.0,165.1,-0.35464,0.00023,23.64263]
[1778887691865,25.26,79080.26,165.1,-0.35457,0.00023,23.64092]
[1778887701825,25.27,79080.27,165.1,-0.35458,0.00023,23.64128]
[1778887706860,25.27,79080.07,165.1,-0.35464,0.00023,23.64261]
[1778887711895,25.27,79080.17,165.1,-0.35461,0.00023,23.63843]
[1778887717938,25.27,79080.25,165.1,-0.35461,0.00023,23.63835]
[1778887722025,25.27,79080.25,165.1,-0.35461,0.00023,23.63835]
[1778887722124,25.28,79080.14,165.1,-0.35464,0.00023,23.63915]
[1778887728007,25.28,79079.94,165.1,-0.3547,0.00023,23.64043]
[1778887734382,25.28,79080.09,165.1,-0.35467,0.00023,23.63982]
[1778887734409,25.28,79080.09,165.1,-0.35467,0.00023,23.6399]
[1778887735238,25.28,79080.09,165.1,-0.35467,0.00023,23.6399]
[1778887735247,25.28,79080.09,165.1,-0.35467,0.00023,23.6399]
[1778887735536,25.28,79080.09,165.1,-0.35468,0.00023,23.64004]
[1778887736450,25.28,79080.09,165.1,-0.35468,0.00023,23.64004]
[1778887736477,25.28,79073.29,165.1,-0.35626,0.00023,23.6752]
[1778887742105,25.28,79070.62,165.1,-0.35689,0.00023,23.68909]
[1778887747140,25.29,79069.93,165.1,-0.35706,0.00023,23.69285]
[1778887752175,25.29,79070.31,165.1,-0.35698,0.00023,23.69116]
[1778887763252,25.29,79070.32,165.1,-0.35701,0.00023,23.69169]
[1778887768287,25.3,79070.32,165.1,-0.35702,0.00023,23.69198]
[1778887773322,25.3,79072.71,165.1,-0.35646,0.00023,23.67615]
[1778887779364,25.3,79072.49,165.1,-0.35653,0.00023,23.6777]
[1778887785256,25.3,79072.04,165.1,-0.35665,0.00023,23.68034]
[1778887790441,25.31,79071.68,165.1,-0.35675,0.00023,23.68257]
[1778887795476,25.31,79076.44,165.1,-0.35566,0.00023,23.65848]
[1778887797490,25.31,79083.2,165.1,-0.3541,0.00023,23.62366]
[1778887798255,25.31,79083.2,165.1,-0.3541,0.00023,23.62366]
[1778887799442,25.31,79082.73,165.1,-0.35422,0.00023,23.62633]
[1778887802629,25.32,79081.21,165.1,-0.35458,0.00023,23.63458]
[1778887812597,25.33,79080.25,165.1,-0.35486,0.00023,23.64077]
[1778887819646,25.33,79079.49,165.1,-0.35506,0.00023,23.64538]
[1778887824683,25.34,79078.36,165.1,-0.35534,0.00023,23.65164]
[1778887830825,25.34,79078.4,165.1,-0.35535,0.00023,23.65175]
[1778887836524,25.34,79078.4,165.1,-0.35534,0.00023,23.6482]
[1778887843814,25.35,79078.18,165.1,-0.35543,0.00023,23.65008]
[1778887848849,25.35,79078.11,165.1,-0.35546,0.00023,23.65079]
[1778887855898,25.35,79078.18,165.1,-0.35546,0.00023,23.65092]
[1778887862947,25.36,79078.28,165.1,-0.35546,0.00023,23.65087]
[1778887873018,25.36,79078.41,165.1,-0.35546,0.00023,23.65085]
[1778887881074,25.37,79078.34,165.1,-0.35549,0.00023,23.65171]
[1778887891144,25.37,79078.34,165.1,-0.3555,0.00023,23.64839]
[1778887894289,25.37,79078.34,165.1,-0.3555,0.00023,23.64839]
[1778887902221,25.38,79078.5,165.1,-0.35549,0.00023,23.64823]
[1778887907256,25.38,79078.59,165.1,-0.35548,0.00023,23.64806]
[1778887909825,25.38,79081.07,165.1,-0.35491,0.00023,23.63542]
[1778887918333,25.39,79081.45,165.1,-0.35485,0.00023,23.63389]
[1778887923807,25.39,79081.45,165.1,-0.35485,0.00023,23.63403]
[1778887929410,25.39,79080.72,165.1,-0.35503,0.00023,23.63813]
[1778887934445,25.39,79080.85,165.1,-0.35501,0.00023,23.63766]
[1778887939480,25.39,79081.18,165.1,-0.35494,0.00023,23.63615]
[1778887942936,25.39,79081.41,165.1,-0.3549,0.00023,23.63509]
[1778887942997,25.39,79081.41,165.1,-0.3549,0.00023,23.63509]
[1778887943140,25.39,79081.41,165.1,-0.3549,0.00023,23.63509]
[1778887943146,25.39,79081.41,165.1,-0.3549,0.00023,23.63509]
[1778887943509,25.39,79084.04,165.1,-0.35429,0.00023,23.62154]
[1778887944692,25.39,79084.04,165.1,-0.35429,0.00023,23.62154]
[1778887945034,25.39,79088.07,165.1,-0.35336,0.00023,23.60065]
[1778887946172,25.39,79089.4,165.1,-0.35306,0.00023,23.59372]
[1778887951565,25.39,79091.59,165.1,-0.35249,0.00023,23.57732]
[1778887954660,25.38,79091.89,165.1,-0.35241,0.00023,23.57544]
[1778887957866,25.38,79092.99,165.1,-0.35213,0.00023,23.56906]
[1778887963649,25.37,79092.92,165.1,-0.35211,0.00023,23.56849]
[1778887969691,25.36,79092.98,165.1,-0.35205,0.00023,23.56708]
[1778887974903,25.36,79092.94,165.1,-0.35205,0.00023,23.56698]
[1778887981009,25.35,79092.91,165.1,-0.35201,0.00023,23.56618]
[1778887982316,25.35,79092.7,165.1,-0.35203,0.00023,23.56665]
[1778887987322,25.34,79083.73,165.1,-0.35407,0.00023,23.61265]
[1778887987323,25.34,79083.73,165.1,-0.35407,0.00023,23.61265]
[1778887995873,25.33,79083.09,165.1,-0.35415,0.00023,23.61448]
[1778888001268,25.33,79083.12,165.1,-0.35413,0.00023,23.614]
[1778888007327,25.32,79082.32,165.1,-0.35426,0.00023,23.61684]
[1778888014300,25.31,79081.14,165.1,-0.35447,0.00023,23.61802]
[1778888018545,25.3,79081.32,165.1,-0.3544,0.00023,23.61626]
[1778888018547,25.3,79081.32,165.1,-0.3544,0.00023,23.61626]
[1778888020681,25.3,79081.5,165.1,-0.35435,0.00023,23.61516]
[1778888025573,25.29,79081.27,165.1,-0.35436,0.00023,23.61548]
[1778888030047,25.29,79078.53,165.1,-0.35497,0.00023,23.62889]
[1778888030069,25.29,79078.53,165.1,-0.35497,0.00023,23.62889]
[1778888033518,25.28,79078.52,165.1,-0.35496,0.00023,23.62883]
[1778888035301,25.29,79078.58,165.1,-0.35495,0.00023,23.62858]
[1778888041190,25.29,79078.53,165.1,-0.35497,0.00023,23.62897]
[1778888044838,25.29,79078.34,165.1,-0.35501,0.00023,23.62997]
[1778888044968,25.29,79078.34,165.1,-0.35501,0.00023,23.62997]
[1778888045810,25.29,79078.34,165.1,-0.35501,0.00023,23.62997]
[1778888045868,25.29,79078.34,165.1,-0.35501,0.00023,23.62997]
[1778888047842,25.29,79076.78,165.1,-0.35538,0.00023,23.6381]
[1778888047858,25.29,79076.78,165.1,-0.35538,0.00023,23.6381]
[1778888048239,25.29,79076.38,165.1,-0.35547,0.00023,23.64022]
[1778888053274,25.29,79075.73,165.1,-0.35564,0.00023,23.64392]
[1778888058309,25.29,79074.67,165.1,-0.3559,0.00023,23.64971]
[1778888060026,25.29,79074.7,165.1,-0.3559,0.00023,23.64962]
[1778888065358,25.3,79070.41,165.1,-0.35691,0.00023,23.67205]
[1778888070222,25.3,79066.45,165.1,-0.35784,0.00023,23.6924]
[1778888075428,25.3,79065.77,165.1,-0.35798,0.00023,23.69205]
[1778888075935,25.3,79065.77,165.1,-0.35798,0.00023,23.69205]
[1778888082477,25.3,79065.43,165.1,-0.35808,0.00023,23.69408]
[1778888088519,25.31,79064.81,165.1,-0.35823,0.00023,23.69747]
[1778888093554,25.31,79064.31,165.1,-0.35836,0.00023,23.70021]
[1778888094943,25.31,79064.31,165.1,-0.35836,0.00023,23.70021]
[1778888094967,25.31,79064.31,165.1,-0.35836,0.00023,23.70021]
[1778888094972,25.31,79064.31,165.1,-0.35836,0.00023,23.70021]
[1778888095114,25.31,79064.31,165.1,-0.35836,0.00023,23.70021]
[1778888095146,25.31,79064.31,165.1,-0.35836,0.00023,23.70021]
[1778888095152,25.31,79064.31,165.1,-0.35836,0.00023,23.70021]
[1778888095182,25.31,79064.31,165.1,-0.35836,0.00023,23.70021]
[1778888095245,25.31,79064.31,165.1,-0.35836,0.00023,23.70021]
[1778888095285,25.31,79064.31,165.1,-0.35836,0.00023,23.70021]
[1778888095411,25.31,79064.31,165.1,-0.35836,0.00023,23.70021]
[1778888095568,25.31,79074.02,165.1,-0.3561,0.00023,23.65082]
[1778888096575,25.31,79082.78,165.1,-0.35407,0.00023,23.60556]
[1778888097012,25.31,79082.78,165.1,-0.35407,0.00023,23.60556]
[1778888100215,25.31,79085.45,165.1,-0.35346,0.00023,23.5918]
[1778888100294,25.31,79085.45,165.1,-0.35346,0.00023,23.5918]
[1778888100603,25.31,79083.32,165.1,-0.35396,0.00023,23.60296]
[1778888105638,25.31,79078.76,165.1,-0.35503,0.00023,23.62693]
[1778888110673,25.31,79077.33,165.1,-0.35537,0.00023,23.63458]
[1778888111124,25.31,79077.33,165.1,-0.35537,0.00023,23.63458]
[1778888111420,25.31,79077.33,165.1,-0.35537,0.00023,23.63458]
[1778888116828,25.32,79077.16,165.1,-0.35542,0.00023,23.6357]
[1778888116835,25.32,79077.16,165.1,-0.35542,0.00023,23.6357]
[1778888116855,25.32,79077.16,165.1,-0.35542,0.00023,23.6357]
[1778888117239,25.32,79077.15,165.1,-0.35543,0.00023,23.63584]
[1778888117242,25.32,79077.15,165.1,-0.35543,0.00023,23.63584]
[1778888117336,25.32,79077.15,165.1,-0.35543,0.00023,23.63584]
[1778888117987,25.32,79065.16,165.1,-0.35821,0.00023,23.69708]
[1778888118030,25.32,79065.16,165.1,-0.35821,0.00023,23.69708]
[1778888122284,25.32,79063.45,165.1,-0.35861,0.00023,23.7058]
[1778888124973,25.32,79063.14,165.1,-0.35868,0.00023,23.70737]
[1778888130423,25.32,79057.16,165.1,-0.36008,0.00023,23.73745]
[1778888131875,25.32,79056.59,165.1,-0.36021,0.00023,23.74031]
[1778888132811,25.32,79055.99,165.1,-0.36033,0.00023,23.73939]
[1778888132827,25.32,79047.37,165.1,-0.36235,0.00023,23.78206]
[1778888134295,25.32,79043.56,165.1,-0.36323,0.00023,23.80055]
[1778888134841,25.32,79043.67,165.1,-0.3632,0.00023,23.80002]
[1778888135237,25.32,79043.67,165.1,-0.3632,0.00023,23.80002]
[1778888135611,25.32,79043.67,165.1,-0.3632,0.00023,23.80002]
[1778888136279,25.32,79043.54,165.1,-0.36323,0.00023,23.80062]
[1778888141896,25.31,79043.69,165.1,-0.36318,0.00023,23.79964]
[1778888143453,25.31,79043.69,165.1,-0.36318,0.00023,23.79964]
[1778888143455,25.31,79043.69,165.1,-0.36318,0.00023,23.79964]
[1778888143738,25.31,79043.69,165.1,-0.36318,0.00023,23.79964]
[1778888143743,25.31,79043.69,165.1,-0.36318,0.00023,23.79964]
[1778888143910,25.31,79043.72,165.1,-0.36318,0.00023,23.79946]
[1778888149952,25.32,79042.85,165.1,-0.3634,0.00023,23.80412]
[1778888151848,25.32,79042.85,165.1,-0.3634,0.00023,23.80412]
[1778888151966,25.32,79045.32,165.1,-0.36283,0.00023,23.79219]
[1778888162036,25.32,79049.04,165.1,-0.36197,0.00023,23.77406]
[1778888164246,25.32,79049.02,165.1,-0.36197,0.00023,23.77417]
[1778888164248,25.32,79049.02,165.1,-0.36197,0.00023,23.77417]
[1778888166850,25.32,79051.08,165.1,-0.36149,0.00023,23.76401]
[1778888172106,25.32,79051.83,165.1,-0.36132,0.00023,23.76031]
[1778888177141,25.32,79053.54,165.1,-0.36092,0.00023,23.75184]
[1778888182176,25.32,79053.92,165.1,-0.36083,0.00023,23.74997]
[1778888187211,25.32,79053.24,165.1,-0.36099,0.00023,23.75336]
[1778888192248,25.32,79053.09,165.1,-0.361,0.00023,23.75017]
[1778888197283,25.32,79046.39,165.1,-0.36256,0.00023,23.78298]
[1778888206346,25.31,79045.96,165.1,-0.36264,0.00023,23.78467]
[1778888212388,25.31,79046.19,165.1,-0.36256,0.00023,23.78307]
[1778888217423,25.31,79046.43,165.1,-0.36248,0.00023,23.78129]
[1778888222458,25.3,79046.49,165.1,-0.36244,0.00023,23.78037]
[1778888227493,25.29,79046.46,165.1,-0.36242,0.00023,23.77988]
[1778888232528,25.29,79049.22,165.1,-0.36177,0.00023,23.76618]
[1778888234632,25.29,79049.22,165.1,-0.36177,0.00023,23.76618]
[1778888236556,25.29,79056.18,165.1,-0.36015,0.00023,23.73168]
[1778888241591,25.3,79056.89,165.1,-0.35999,0.00023,23.72834]
[1778888245399,25.3,79056.8,165.1,-0.36002,0.00023,23.72892]
[1778888251646,25.3,79057.49,165.1,-0.35986,0.00023,23.72562]
[1778888256696,25.3,79057.4,165.1,-0.35987,0.00023,23.72235]
[1778888262738,25.3,79052.04,165.1,-0.36113,0.00023,23.74915]
[1778888267773,25.3,79052.27,165.1,-0.36108,0.00023,23.74804]
[1778888272808,25.3,79051.9,165.1,-0.36117,0.00023,23.74993]
[1778888277843,25.3,79051.86,165.1,-0.36118,0.00023,23.75017]
[1778888282385,25.3,79051.85,165.1,-0.36118,0.00023,23.75023]
[1778888282474,25.3,79051.85,165.1,-0.36118,0.00023,23.75023]
[1778888282878,25.3,79056.74,165.1,-0.36004,0.00023,23.72592]
[1778888283629,25.3,79056.74,165.1,-0.36004,0.00023,23.72592]
[1778888284330,25.3,79060.49,165.1,-0.35917,0.00023,23.70712]
[1778888284892,25.3,79059.98,165.1,-0.35929,0.00023,23.7097]
[1778888289927,25.3,79056.04,165.1,-0.36021,0.00023,23.7296]
[1778888292707,25.3,79055.81,165.1,-0.36027,0.00023,23.73078]
[1778888298075,25.31,79056.56,165.1,-0.3601,0.00023,23.7272]
[1778888298886,25.31,79057.37,165.1,-0.35991,0.00023,23.72322]
[1778888303109,25.31,79060.72,165.1,-0.35914,0.00023,23.70655]
[1778888313088,25.31,79063.49,165.1,-0.3585,0.00023,23.68935]
[1778888322151,25.32,79063.54,165.1,-0.35852,0.00023,23.68962]
[1778888327186,25.32,79063.13,165.1,-0.35862,0.00023,23.69195]
[1778888332301,25.32,79062.94,165.1,-0.35868,0.00023,23.6931]
[1778888338266,25.32,79063.22,165.1,-0.35863,0.00023,23.69204]
[1778888345263,25.33,79063.31,165.1,-0.35861,0.00023,23.69174]
[1778888350350,25.33,79062.72,165.1,-0.35877,0.00023,23.69513]
[1778888355919,25.33,79062.62,165.1,-0.35879,0.00023,23.69572]
[1778888361427,25.33,79062.7,165.1,-0.35879,0.00023,23.69566]
[1778888366462,25.33,79062.76,165.1,-0.35878,0.00023,23.69552]
[1778888371497,25.34,79062.37,165.1,-0.35886,0.00023,23.69371]
[1778888379802,25.34,79062.7,165.1,-0.35879,0.00023,23.69211]
[1778888386602,25.34,79062.77,165.1,-0.35879,0.00023,23.69211]
[1778888393651,25.34,79062.81,165.1,-0.35879,0.00023,23.69208]
[1778888398686,25.34,79062.82,165.1,-0.35879,0.00023,23.69215]
[1778888403721,25.34,79063.42,165.1,-0.35865,0.00023,23.68925]
[1778888409777,25.34,79062.91,165.1,-0.35878,0.00023,23.69196]
[1778888416826,25.35,79062.86,165.1,-0.3588,0.00023,23.69237]
[1778888422868,25.35,79062.75,165.1,-0.35883,0.00023,23.69305]
[1778888427903,25.35,79061.72,165.1,-0.35907,0.00023,23.69832]
[1778888434953,25.35,79061.93,165.1,-0.35901,0.00023,23.69343]
[1778888439988,25.35,79057.59,165.1,-0.36002,0.00023,23.71522]
[1778888445023,25.35,79060.44,165.1,-0.35936,0.00023,23.70099]
[1778888450059,25.35,79061.11,165.1,-0.35921,0.00023,23.6977]
[1778888455095,25.35,79062.59,165.1,-0.35887,0.00023,23.69036]
[1778888461137,25.35,79062.56,165.1,-0.35888,0.00023,23.69065]
[1778888462492,25.35,79062.51,165.1,-0.35889,0.00023,23.69092]
[1778888462681,25.35,79062.51,165.1,-0.35889,0.00023,23.69092]
[1778888462734,25.35,79062.51,165.1,-0.35889,0.00023,23.69092]
[1778888463121,25.35,79062.51,165.1,-0.35889,0.00023,23.69092]
[1778888463287,25.35,79070.88,165.1,-0.35695,0.00023,23.64856]
[1778888463701,25.35,79070.88,165.1,-0.35695,0.00023,23.64856]
[1778888463930,25.35,79070.88,165.1,-0.35695,0.00023,23.64856]
[1778888464208,25.35,79070.88,165.1,-0.35695,0.00023,23.64856]
[1778888464219,25.35,79080.8,165.1,-0.35465,0.00023,23.59763]
[1778888465681,25.35,79080.85,165.1,-0.35464,0.00023,23.59738]
[1778888467924,25.35,79080.16,165.1,-0.3548,0.00023,23.60105]
[1778888471936,25.35,79080.84,165.1,-0.35465,0.00023,23.59772]
[1778888472214,25.36,79080.93,165.1,-0.35464,0.00023,23.59736]
[1778888477249,25.36,79080.81,165.1,-0.35468,0.00023,23.59828]
[1778888483292,25.36,79081.08,165.1,-0.35463,0.00023,23.59723]
[1778888483356,25.36,79081.08,165.1,-0.35463,0.00023,23.59723]
[1778888483461,25.36,79081.08,165.1,-0.35463,0.00023,23.59723]
[1778888484245,25.36,79081.08,165.1,-0.35463,0.00023,23.59723]
[1778888484299,25.36,79087.62,165.1,-0.35312,0.00023,23.56325]
[1778888489334,25.36,79088.77,165.1,-0.35286,0.00023,23.55751]
[1778888494369,25.37,79088.18,165.1,-0.35299,0.00023,23.55692]
[1778888500411,25.37,79083.64,165.1,-0.35405,0.00023,23.58083]
[1778888502841,25.37,79083.66,165.1,-0.35405,0.00023,23.58076]
[1778888503155,25.37,79083.66,165.1,-0.35405,0.00023,23.58076]
[1778888503290,25.37,79083.14,165.1,-0.35417,0.00023,23.58352]
[1778888504909,25.37,79083.02,165.1,-0.3542,0.00023,23.58414]
[1778888510481,25.37,79078.24,165.1,-0.35532,0.00023,23.60925]
[1778888516319,25.37,79078.1,165.1,-0.35536,0.00023,23.61019]
[1778888519068,25.37,79074.63,165.1,-0.35617,0.00023,23.62817]
[1778888525590,25.38,79073.67,165.1,-0.35641,0.00023,23.63334]
[1778888527933,25.38,79073.96,165.1,-0.35634,0.00023,23.63189]
[1778888527947,25.38,79073.96,165.1,-0.35634,0.00023,23.63189]
[1778888528006,25.38,79074.37,165.1,-0.35625,0.00023,23.62982]
[1778888529635,25.38,79079.07,165.1,-0.35516,0.00023,23.60572]
[1778888529636,25.38,79081.55,165.1,-0.35459,0.00023,23.59296]
[1778888535169,25.38,79083.58,165.1,-0.35413,0.00023,23.58279]
[1778888540695,25.39,79086.03,165.1,-0.35359,0.00023,23.57067]
[1778888546688,25.39,79086.06,165.1,-0.35359,0.00023,23.57069]
[1778888551772,25.39,79085.61,165.1,-0.35371,0.00023,23.56982]
[1778888556807,25.4,79085.89,165.1,-0.35366,0.00023,23.56875]
[1778888561842,25.4,79085.91,165.1,-0.35367,0.00023,23.56902]
[1778888566877,25.4,79085.71,165.1,-0.35373,0.00023,23.57041]
[1778888570696,25.4,79085.63,165.1,-0.35376,0.00023,23.57097]
[1778888570924,25.4,79085.63,165.1,-0.35376,0.00023,23.57097]
[1778888570932,25.4,79085.63,165.1,-0.35376,0.00023,23.57097]
[1778888571025,25.4,79085.59,165.1,-0.35377,0.00023,23.57131]
[1778888577017,25.41,79085.58,165.1,-0.35378,0.00023,23.57153]
[1778888583197,25.41,79085.6,165.1,-0.35378,0.00023,23.57159]
[1778888589378,25.41,79085.6,165.1,-0.35379,0.00023,23.5718]
[1778888591447,25.41,79085.6,165.1,-0.3538,0.00023,23.57186]
[1778888591548,25.41,79085.61,165.1,-0.3538,0.00023,23.57187]
[1778888597087,25.41,79086.33,165.1,-0.35364,0.00023,23.56836]
[1778888602322,25.41,79086.7,165.1,-0.35356,0.00023,23.56662]
[1778888602423,25.41,79086.77,165.1,-0.35355,0.00023,23.56635]
[1778888607928,25.41,79086.91,165.1,-0.35352,0.00023,23.5657]
[1778888613201,25.42,79089.06,165.1,-0.35301,0.00023,23.55074]
[1778888618227,25.42,79089.24,165.1,-0.35298,0.00023,23.54989]
[1778888623272,25.42,79088.9,165.1,-0.35306,0.00023,23.55187]
[1778888628307,25.42,79089.01,165.1,-0.35304,0.00023,23.55144]
[1778888628534,25.42,79089.01,165.1,-0.35304,0.00023,23.55144]
[1778888629314,25.42,79088.93,165.1,-0.35306,0.00023,23.55188]
[1778888634349,25.42,79088.73,165.1,-0.35311,0.00023,23.55296]
[1778888638835,25.42,79088.98,165.1,-0.35305,0.00023,23.55169]
[1778888638935,25.42,79088.98,165.1,-0.35305,0.00023,23.5517]
[1778888640899,25.42,79088.98,165.1,-0.35305,0.00023,23.5517]
[1778888641000,25.42,79088.98,165.1,-0.35306,0.00023,23.55174]
[1778888646433,25.42,79088.92,165.1,-0.35307,0.00023,23.55209]
[1778888649140,25.42,79088.93,165.1,-0.35307,0.00023,23.55205]
[1778888649454,25.42,79088.89,165.1,-0.35308,0.00023,23.5523]
[1778888655496,25.42,79088.91,165.1,-0.35308,0.00023,23.55234]
[1778888659440,25.42,79089.69,165.1,-0.35291,0.00023,23.54835]
[1778888659524,25.42,79090.43,165.1,-0.35274,0.00023,23.54451]
[1778888661494,25.42,79090.27,165.1,-0.35277,0.00023,23.54537]
[1778888661538,25.42,79090.31,165.1,-0.35277,0.00023,23.54518]
[1778888667183,25.43,79091.55,165.1,-0.35249,0.00023,23.53886]
[1778888680671,25.43,79091.46,165.1,-0.35251,0.00023,23.53599]
[1778888685706,25.43,79091.54,165.1,-0.3525,0.00023,23.53574]
[1778888690782,25.43,79092.27,165.1,-0.35234,0.00023,23.53205]
[1778888690845,25.43,79092.27,165.1,-0.35234,0.00023,23.53205]
[1778888691116,25.43,79092.25,165.1,-0.35234,0.00023,23.53219]
[1778888692107,25.43,79092.25,165.1,-0.35234,0.00023,23.53219]
[1778888697790,25.42,79095.86,165.1,-0.35147,0.00023,23.51219]
[1778888701663,25.42,79095.9,165.1,-0.35144,0.00023,23.51154]
[1778888706853,25.41,79089.36,165.1,-0.35291,0.00023,23.54489]
[1778888711889,25.41,79089.13,165.1,-0.35293,0.00023,23.54528]
[1778888713854,25.41,79087.9,165.1,-0.35321,0.00023,23.55153]
[1778888718938,25.4,79085.91,165.1,-0.35362,0.00023,23.56088]
[1778888720680,25.4,79085.91,165.1,-0.35362,0.00023,23.56088]
[1778888723744,25.39,79086.23,165.1,-0.35352,0.00023,23.55852]
[1778888724708,25.39,79085.74,165.1,-0.35363,0.00023,23.5609]
[1778888724980,25.39,79083.68,165.1,-0.3541,0.00023,23.57143]
[1778888730015,25.39,79084.2,165.1,-0.35398,0.00023,23.56887]
[1778888736739,25.39,79084.24,165.1,-0.35396,0.00023,23.5648]
[1778888737064,25.39,79084.21,165.1,-0.35397,0.00023,23.56509]
[1778888742099,25.39,79084.09,165.1,-0.354,0.00023,23.56568]
[1778888749048,25.39,79084.12,165.1,-0.35399,0.00023,23.56552]
[1778888755190,25.39,79083.88,165.1,-0.35404,0.00023,23.56675]
[1778888760225,25.39,79082.04,165.1,-0.35447,0.00023,23.57628]
[1778888765260,25.39,79081.09,165.1,-0.35469,0.00023,23.58115]
[1778888770296,25.39,79079.84,165.1,-0.35497,0.00023,23.58758]
[1778888775331,25.39,79077.85,165.1,-0.35543,0.00023,23.59775]
[1778888780366,25.39,79077.46,165.1,-0.35552,0.00023,23.59969]
[1778888785401,25.39,79082.71,165.1,-0.3543,0.00023,23.57256]
[1778888790436,25.39,79082.59,165.1,-0.35433,0.00023,23.57322]
[1778888795471,25.39,79082.41,165.1,-0.35436,0.00023,23.57023]
[1778888796253,25.39,79082.41,165.1,-0.35436,0.00023,23.57023]
[1778888801513,25.39,79082.8,165.1,-0.35427,0.00023,23.56825]
[1778888807556,25.39,79082.3,165.1,-0.35438,0.00023,23.57087]
[1778888810576,25.39,79073.96,165.1,-0.35632,0.00023,23.61377]
[1778888814702,25.39,79073.2,165.1,-0.35649,0.00023,23.61758]
[1778888816253,25.39,79073.2,165.1,-0.35649,0.00023,23.61753]
[1778888823667,25.39,79074.89,165.1,-0.35609,0.00023,23.60872]
[1778888826011,25.39,79075.48,165.1,-0.35595,0.00023,23.60567]
[1778888831296,25.39,79075.31,165.1,-0.35599,0.00023,23.6065]
[1778888836598,25.39,79074.9,165.1,-0.35608,0.00023,23.60856]
[1778888836750,25.39,79073.8,165.1,-0.35633,0.00023,23.61415]
[1778888841794,25.39,79071.86,165.1,-0.35678,0.00023,23.624]
[1778888846829,25.39,79072.76,165.1,-0.35657,0.00023,23.61938]
[1778888852871,25.39,79072.88,165.1,-0.35652,0.00023,23.6148]
[1778888858647,25.39,79071.92,165.1,-0.35675,0.00023,23.61969]
[1778888859686,25.39,79072.08,165.1,-0.35671,0.00023,23.61887]
[1778888861229,25.39,79072.09,165.1,-0.35671,0.00023,23.61882]
[1778888864208,25.39,79072.25,165.1,-0.35667,0.00023,23.618]
[1778888869990,25.39,79072.07,165.1,-0.35671,0.00023,23.6189]
[1778888875025,25.39,79071.68,165.1,-0.3568,0.00023,23.62087]
[1778888881067,25.39,79071.99,165.1,-0.35673,0.00023,23.61928]
[1778888886102,25.39,79071.66,165.1,-0.3568,0.00023,23.62095]
[1778888893151,25.39,79071.96,165.1,-0.35673,0.00023,23.61941]
[1778888900200,25.39,79071.71,165.1,-0.35679,0.00023,23.62067]
[1778888905235,25.39,79071.46,165.1,-0.35685,0.00023,23.62194]
[1778888910270,25.39,79071.53,165.1,-0.35683,0.00023,23.62158]
[1778888915305,25.39,79071.48,165.1,-0.35682,0.00023,23.61788]
[1778888920340,25.39,79071.48,165.1,-0.35682,0.00023,23.61787]
[1778888923798,25.39,79071.42,165.1,-0.35684,0.00023,23.61818]
[1778888931417,25.39,79070.87,165.1,-0.35697,0.00023,23.62098]
[1778888938297,25.39,79071.36,165.1,-0.35685,0.00023,23.61848]
[1778888943502,25.39,79072.05,165.1,-0.35669,0.00023,23.61497]
[1778888948537,25.39,79071.7,165.1,-0.35677,0.00023,23.61676]
[1778888953572,25.39,79071.57,165.1,-0.3568,0.00023,23.61742]
[1778888955359,25.39,79071.51,165.1,-0.35682,0.00023,23.61773]
[1778888955374,25.39,79071.51,165.1,-0.35682,0.00023,23.61773]
[1778888955396,25.39,79071.51,165.1,-0.35682,0.00023,23.61773]
[1778888955443,25.39,79071.51,165.1,-0.35682,0.00023,23.61773]
[1778888955758,25.39,79071.51,165.1,-0.35682,0.00023,23.61773]
[1778888955789,25.39,79068.84,165.1,-0.35744,0.00023,23.63132]
[1778888955851,25.39,79068.84,165.1,-0.35744,0.00023,23.63132]
[1778888956136,25.39,79068.84,165.1,-0.35744,0.00023,23.63132]
[1778888956669,25.39,79068.84,165.1,-0.35744,0.00023,23.63132]
[1778888956717,25.39,79068.84,165.1,-0.35744,0.00023,23.63132]
[1778888956720,25.39,79068.84,165.1,-0.35744,0.00023,23.63132]
[1778888956799,25.39,79068.84,165.1,-0.35744,0.00023,23.63132]
[1778888957846,25.39,79063.12,165.1,-0.35877,0.00023,23.66023]
[1778888959329,25.39,79062.7,165.1,-0.35887,0.00023,23.66234]
[1778888960520,25.39,79062.92,165.1,-0.35882,0.00023,23.66123]
[1778888963329,25.39,79063.22,165.1,-0.35875,0.00023,23.65972]
[1778888963644,25.39,79063.49,165.1,-0.35868,0.00023,23.65836]
[1778888966336,25.39,79064.12,165.1,-0.35854,0.00023,23.65526]
[1778888969920,25.39,79064.39,165.1,-0.35848,0.00023,23.65406]
[1778888970114,25.39,79064.39,165.1,-0.35848,0.00023,23.65406]
[1778888970579,25.39,79064.39,165.1,-0.35848,0.00023,23.65406]
[1778888970693,25.39,79070.88,165.1,-0.35698,0.00023,23.62126]
[1778888974019,25.39,79075.36,165.1,-0.35592,0.00023,23.5945]
[1778888974093,25.39,79075.36,165.1,-0.35592,0.00023,23.5945]
[1778888976759,25.39,79079.37,165.1,-0.355,0.00023,23.57397]
[1778888980244,25.39,79085.51,165.1,-0.35359,0.00023,23.54239]
[1778888980245,25.39,79085.51,165.1,-0.35359,0.00023,23.54239]
[1778888982304,25.39,79086.37,165.1,-0.3534,0.00023,23.53812]
[1778888982361,25.39,79086.37,165.1,-0.3534,0.00023,23.53812]
[1778888983049,25.39,79087.77,165.1,-0.35307,0.00023,23.53089]
[1778888984414,25.39,79088.27,165.1,-0.35296,0.00023,23.52834]
[1778888984791,25.39,79090.37,165.1,-0.35248,0.00023,23.51738]
[1778888986329,25.39,79091.9,165.1,-0.35213,0.00023,23.5094]
[1778888988781,25.39,79092.2,165.1,-0.35205,0.00023,23.50777]
[1778888989355,25.39,79092.2,165.1,-0.35205,0.00023,23.50777]
[1778888989392,25.39,79092.2,165.1,-0.35205,0.00023,23.50777]
[1778888991181,25.39,79082.4,165.1,-0.3543,0.00023,23.55843]
[1778888992362,25.39,79083.98,165.1,-0.35393,0.00023,23.55004]
[1778888994102,25.39,79087.6,165.1,-0.35307,0.00023,23.53081]
[1778888995441,25.38,79089.76,165.1,-0.35257,0.00023,23.51933]
[1778888996310,25.38,79090.81,165.1,-0.35232,0.00023,23.51365]
[1778888996344,25.38,79090.81,165.1,-0.35232,0.00023,23.51365]
[1778888996415,25.38,79090.81,165.1,-0.35232,0.00023,23.51365]
[1778888997234,25.38,79086.52,165.1,-0.3533,0.00023,23.53592]
[1778888997503,25.38,79086.52,165.1,-0.3533,0.00023,23.53592]
[1778888999636,25.38,79084.92,165.1,-0.35366,0.00023,23.54406]
[1778889004931,25.37,79086.59,165.1,-0.35323,0.00023,23.53422]
[1778889008523,25.37,79086.5,165.1,-0.35324,0.00023,23.53453]
[1778889013996,25.36,79087.62,165.1,-0.35292,0.00023,23.5272]
[1778889019032,25.35,79088.75,165.1,-0.35262,0.00023,23.52031]
[1778889024067,25.34,79088.54,165.1,-0.35263,0.00023,23.52046]
[1778889030109,25.33,79088.34,165.1,-0.35263,0.00023,23.52035]
[1778889036151,25.32,79088.27,165.1,-0.35257,0.00023,23.51559]
[1778889041609,25.32,79088.41,165.1,-0.35252,0.00023,23.51427]
[1778889041612,25.32,79088.41,165.1,-0.35252,0.00023,23.51427]
[1778889048443,25.31,79088.41,165.1,-0.35249,0.00023,23.5135]
[1778889054277,25.3,79087.74,165.1,-0.35255,0.00023,23.5149]
[1778889062338,25.28,79087.95,165.1,-0.35244,0.00023,23.51224]
[1778889067373,25.28,79089.55,165.1,-0.35203,0.00023,23.50285]
[1778889068627,25.28,79089.55,165.1,-0.35203,0.00023,23.50285]
[1778889070421,25.27,79090.04,165.1,-0.3519,0.00023,23.49989]
[1778889070474,25.27,79090.04,165.1,-0.3519,0.00023,23.49989]
[1778889075965,25.27,79096.36,165.1,-0.35041,0.00023,23.46563]
[1778889079176,25.26,79096.73,165.1,-0.35029,0.00023,23.46302]
[1778889079256,25.26,79096.73,165.1,-0.35029,0.00023,23.46302]
[1778889079264,25.26,79096.73,165.1,-0.35029,0.00023,23.46302]
[1778889079344,25.26,79096.73,165.1,-0.35028,0.00023,23.46271]
[1778889080164,25.26,79096.73,165.1,-0.35028,0.00023,23.46271]
[1778889085242,25.26,79097.33,165.1,-0.35011,0.00023,23.45875]
[1778889091542,25.25,79096.64,165.1,-0.35021,0.00023,23.45745]
[1778889099598,25.24,79097.03,165.1,-0.35007,0.00023,23.45424]
[1778889103600,25.24,79097.32,165.1,-0.35,0.00023,23.45255]
[1778889107079,25.23,79098.07,165.1,-0.3498,0.00023,23.44786]
[1778889108713,25.23,79098.07,165.1,-0.34979,0.00023,23.4476]
[1778889109206,25.23,79098.06,165.1,-0.34979,0.00023,23.44752]
[1778889114703,25.22,79098.15,165.1,-0.34973,0.00023,23.44626]
[1778889119738,25.22,79098.34,165.1,-0.34966,0.00023,23.44457]
[1778889125780,25.21,79098.13,165.1,-0.34968,0.00023,23.44486]
[1778889130815,25.21,79098.7,165.1,-0.34951,0.00023,23.44108]
[1778889132320,25.21,79098.39,165.1,-0.34958,0.00023,23.4426]
[1778889133187,25.2,79098.92,165.1,-0.34945,0.00023,23.4396]
[1778889134308,25.2,79098.92,165.1,-0.34945,0.00023,23.43946]
[1778889138263,25.2,79099.88,165.1,-0.3492,0.00023,23.4337]
[1778889138737,25.2,79099.88,165.1,-0.3492,0.00023,23.4337]
[1778889138763,25.2,79099.88,165.1,-0.3492,0.00023,23.4337]
[1778889138807,25.2,79099.88,165.1,-0.3492,0.00023,23.4337]
[1778889138871,25.2,79092.91,165.1,-0.35081,0.00023,23.47097]
[1778889140885,25.2,79084.77,165.1,-0.3527,0.00023,23.51397]
[1778889142671,25.2,79083.63,165.1,-0.35296,0.00023,23.51984]
[1778889143068,25.19,79083.6,165.1,-0.35296,0.00023,23.51985]
[1778889143906,25.19,79083.59,165.1,-0.35295,0.00023,23.51976]
[1778889147191,25.19,79083.93,165.1,-0.35286,0.00023,23.51752]
[1778889147288,25.19,79083.93,165.1,-0.35285,0.00023,23.51737]
[1778889153976,25.18,79083.78,165.1,-0.35282,0.00023,23.51317]
[1778889160988,25.18,79083.58,165.1,-0.35285,0.00023,23.51379]
[1778889162032,25.17,79083.38,165.1,-0.35287,0.00023,23.51433]
[1778889166119,25.17,79082.81,165.1,-0.35301,0.00023,23.51751]
[1778889166535,25.17,79082.81,165.1,-0.35301,0.00023,23.51751]
[1778889167872,25.17,79077.7,165.1,-0.35421,0.00023,23.5444]
[1778889169598,25.17,79075.53,165.1,-0.35472,0.00023,23.55579]
[1778889169682,25.17,79075.53,165.1,-0.35472,0.00023,23.55579]
[1778889169699,25.18,79075.07,165.1,-0.35483,0.00023,23.55821]
[1778889171095,25.18,79083.05,165.1,-0.35297,0.00023,23.51644]
[1778889172256,25.18,79083.05,165.1,-0.35297,0.00023,23.51644]
[1778889172556,25.18,79083.05,165.1,-0.35297,0.00023,23.51644]
[1778889173702,25.18,79083.77,165.1,-0.3528,0.00023,23.51269]
[1778889174320,25.18,79084.05,165.1,-0.35274,0.00023,23.51125]
[1778889174465,25.18,79084.05,165.1,-0.35274,0.00023,23.51125]
[1778889176561,25.18,79084.99,165.1,-0.35252,0.00023,23.50633]
[1778889177627,25.18,79085.87,165.1,-0.35232,0.00023,23.50178]
[1778889183179,25.18,79086.8,165.1,-0.35212,0.00023,23.49724]
[1778889187628,25.18,79086.82,165.1,-0.35212,0.00023,23.49725]
[1778889187729,25.18,79086.82,165.1,-0.35212,0.00023,23.49736]
[1778889193249,25.19,79086.97,165.1,-0.35211,0.00023,23.49702]
[1778889198284,25.19,79086.83,165.1,-0.35216,0.00023,23.49815]
[1778889203319,25.19,79087.07,165.1,-0.35212,0.00023,23.49725]
[1778889208354,25.19,79087.1,165.1,-0.35212,0.00023,23.49747]
[1778889215003,25.2,79087.21,165.1,-0.35209,0.00023,23.49323]
[1778889215049,25.2,79087.23,165.1,-0.3521,0.00023,23.49335]
[1778889219743,25.2,79086.47,165.1,-0.35228,0.00023,23.49762]
[1778889219841,25.2,79086.47,165.1,-0.35229,0.00023,23.49771]
[1778889222753,25.2,79086.7,165.1,-0.35224,0.00023,23.49664]
[1778889223536,25.2,79086.81,165.1,-0.35222,0.00023,23.49613]
[1778889225127,25.2,79086.97,165.1,-0.35219,0.00023,23.49544]
[1778889226270,25.2,79086.97,165.1,-0.35219,0.00023,23.49551]
[1778889227521,25.21,79086.97,165.1,-0.35219,0.00023,23.49559]
[1778889227773,25.21,79086.97,165.1,-0.3522,0.00023,23.49566]
[1778889234536,25.21,79087.06,165.1,-0.35221,0.00023,23.49597]
[1778889239584,25.22,79086.98,165.1,-0.35225,0.00023,23.49684]
[1778889245613,25.22,79083.68,165.1,-0.35304,0.00023,23.51494]
[1778889250648,25.23,79084.07,165.1,-0.35297,0.00023,23.51337]
[1778889255683,25.23,79084.11,165.1,-0.35298,0.00023,23.51364]
[1778889260718,25.23,79083.87,165.1,-0.35306,0.00023,23.51538]
[1778889268774,25.24,79084.05,165.1,-0.35305,0.00023,23.51521]
[1778889274816,25.24,79084.62,165.1,-0.35292,0.00023,23.50882]
[1778889279851,25.25,79085.08,165.1,-0.35283,0.00023,23.50689]
[1778889289802,25.25,79084.62,165.1,-0.35296,0.00023,23.50971]
[1778889291611,25.26,79084.62,165.1,-0.35298,0.00023,23.51028]
[1778889291935,25.26,79088.36,165.1,-0.35212,0.00023,23.49077]
[1778889293456,25.26,79093.31,165.1,-0.35098,0.00023,23.4646]
[1778889293949,25.26,79093.18,165.1,-0.35101,0.00023,23.46539]
[1778889295151,25.26,79093.18,165.1,-0.35101,0.00023,23.46539]
[1778889295206,25.26,79093.06,165.1,-0.35104,0.00023,23.4661]
[1778889295516,25.26,79093.06,165.1,-0.35104,0.00023,23.4661]
[1778889296522,25.26,79097.77,165.1,-0.34995,0.00023,23.44103]
[1778889296819,25.26,79097.77,165.1,-0.34995,0.00023,23.44103]
[1778889296914,25.26,79097.77,165.1,-0.34995,0.00023,23.44103]
[1778889297173,25.26,79097.77,165.1,-0.34995,0.00023,23.44103]
[1778889297178,25.26,79097.77,165.1,-0.34995,0.00023,23.44103]
[1778889296970,25.26,79089.64,165.1,-0.35183,0.00023,23.48419]
[1778889297977,25.26,79073.76,165.1,-0.35553,0.00023,23.56731]
[1778889298709,25.26,79073.76,165.1,-0.35553,0.00023,23.56731]
[1778889300487,25.26,79075.21,165.1,-0.3552,0.00023,23.55996]
[1778889300707,25.26,79075.21,165.1,-0.3552,0.00023,23.55996]
[1778889300998,25.26,79075.82,165.1,-0.35506,0.00023,23.55685]
[1778889302025,25.26,79075.82,165.1,-0.35506,0.00023,23.55685]
[1778889302126,25.26,79075.53,165.1,-0.35511,0.00023,23.55805]
[1778889307818,25.26,79078.52,165.1,-0.35443,0.00023,23.54275]
[1778889317117,25.27,79078.88,165.1,-0.35438,0.00023,23.54169]
[1778889320602,25.27,79078.85,165.1,-0.35439,0.00023,23.54201]
[1778889321278,25.27,79079.63,165.1,-0.35422,0.00023,23.53811]
[1778889327187,25.27,79079.35,165.1,-0.3543,0.00023,23.54009]
[1778889333689,25.27,79079.31,165.1,-0.35432,0.00023,23.54047]
[1778889341676,25.28,79079.35,165.1,-0.35431,0.00023,23.53682]
[1778889341684,25.28,79079.35,165.1,-0.35431,0.00023,23.53682]
[1778889342791,25.28,79079.35,165.1,-0.35433,0.00023,23.53735]
[1778889342987,25.28,79079.35,165.1,-0.35433,0.00023,23.53735]
[1778889348334,25.29,79079.29,165.1,-0.35437,0.00023,23.53828]
[1778889357769,25.29,79079.31,165.1,-0.35438,0.00023,23.53844]
[1778889359355,25.29,79079.31,165.1,-0.3544,0.00023,23.53897]
[1778889371733,25.3,79079.28,165.1,-0.35444,0.00023,23.53971]
[1778889378549,25.31,79079.54,165.1,-0.35442,0.00023,23.53944]
[1778889388619,25.31,79079.46,165.1,-0.35447,0.00023,23.54062]
[1778889391791,25.31,79079.46,165.1,-0.35447,0.00023,23.54062]
[1778889398689,25.32,79079.46,165.1,-0.35448,0.00023,23.53739]
[1778889409766,25.33,79079.46,165.1,-0.35452,0.00023,23.53816]
[1778889410313,25.33,79079.46,165.1,-0.35452,0.00023,23.53816]
[1778889410314,25.33,79079.46,165.1,-0.35452,0.00023,23.53816]
[1778889416815,25.33,79079.28,165.1,-0.35459,0.00023,23.53978]
[1778889423864,25.34,79079.31,165.1,-0.35461,0.00023,23.54032]
[1778889424676,25.34,79079.31,165.1,-0.35461,0.00023,23.54032]
[1778889427898,25.34,79079.31,165.1,-0.35461,0.00023,23.54042]
[1778889433935,25.35,79079.31,165.1,-0.35465,0.00023,23.54131]
[1778889434336,25.35,79079.31,165.1,-0.35465,0.00023,23.54131]
[1778889441991,25.35,79079.98,165.1,-0.35452,0.00023,23.53841]
[1778889447026,25.35,79080.06,165.1,-0.35451,0.00023,23.53832]
[1778889447349,25.35,79080.06,165.1,-0.35451,0.00023,23.53832]
[1778889447352,25.35,79080.06,165.1,-0.35451,0.00023,23.53832]
[1778889452061,25.36,79072.58,165.1,-0.35625,0.00023,23.57331]
[1778889457097,25.36,79075.85,165.1,-0.35551,0.00023,23.55692]
[1778889463139,25.36,79075.16,165.1,-0.35569,0.00023,23.56093]
[1778889468259,25.37,79075.21,165.1,-0.35569,0.00023,23.56099]
[1778889474223,25.37,79077.04,165.1,-0.35529,0.00023,23.55214]
[1778889476677,25.37,79077.01,165.1,-0.3553,0.00023,23.55246]
[1778889482279,25.38,79077.69,165.1,-0.35517,0.00023,23.54946]
[1778889487314,25.38,79077.35,165.1,-0.35527,0.00023,23.55171]
[1778889492349,25.38,79074.25,165.1,-0.356,0.00023,23.568]
[1778889500558,25.39,79074.28,165.1,-0.356,0.00023,23.56806]
[1778889506447,25.39,79074.2,165.1,-0.35606,0.00023,23.56925]
[1778889511482,25.4,79075.14,165.1,-0.35583,0.00023,23.56085]
[1778889516517,25.4,79075.26,165.1,-0.35582,0.00023,23.5606]
[1778889527837,25.4,79075.18,165.1,-0.35584,0.00023,23.56109]
[1778889527861,25.4,79075.18,165.1,-0.35584,0.00023,23.56109]
[1778889528872,25.41,79075.26,165.1,-0.35586,0.00023,23.5614]
[1778889529095,25.41,79075.26,165.1,-0.35586,0.00023,23.5614]
[1778889534643,25.41,79075.81,165.1,-0.35575,0.00023,23.55909]
[1778889539678,25.41,79075.86,165.1,-0.35575,0.00023,23.5592]
[1778889545720,25.42,79075.82,165.1,-0.35578,0.00023,23.55984]
[1778889550755,25.42,79075.34,165.1,-0.35591,0.00023,23.56263]
[1778889555790,25.42,79074.83,165.1,-0.35604,0.00023,23.56558]
[1778889560329,25.42,79073.76,165.1,-0.3563,0.00023,23.57124]
[1778889560430,25.42,79067.19,165.1,-0.35783,0.00023,23.60469]
[1778889560621,25.42,79067.19,165.1,-0.35783,0.00023,23.60469]
[1778889566867,25.43,79066.93,165.1,-0.3579,0.00023,23.60623]
[1778889572909,25.43,79066.66,165.1,-0.35795,0.00023,23.60388]
[1778889577944,25.43,79066.63,165.1,-0.35797,0.00023,23.60424]
[1778889583986,25.43,79066.75,165.1,-0.35795,0.00023,23.60387]
[1778889591038,25.43,79065.93,165.1,-0.35815,0.00023,23.60828]
[1778889597080,25.44,79073.58,165.1,-0.35639,0.00023,23.56981]
[1778889598129,25.44,79073.58,165.1,-0.35639,0.00023,23.56981]
[1778889600639,25.44,79075.34,165.1,-0.35599,0.00023,23.56102]
[1778889603367,25.44,79074.67,165.1,-0.35615,0.00023,23.56457]
[1778889607155,25.44,79068.13,165.1,-0.35768,0.00023,23.59804]
[1778889613197,25.44,79063.31,165.1,-0.3588,0.00023,23.62245]
[1778889618236,25.44,79065.89,165.1,-0.35821,0.00023,23.60962]
[1778889623271,25.45,79064.96,165.1,-0.35843,0.00023,23.61444]
[1778889626292,25.45,79058.49,165.1,-0.35994,0.00023,23.64685]
[1778889630131,25.45,79058.82,164.5,-0.35986,0.00023,23.64522]
[1778889632111,25.45,79058.81,164.5,-0.35985,0.00023,23.64135]
[1778889633384,25.45,79058.62,164.5,-0.35989,0.00023,23.6423]
[1778889635576,25.45,79058.64,164.5,-0.35989,0.00023,23.64223]
[1778889635730,25.45,79058.64,164.5,-0.35989,0.00023,23.64223]
[1778889637505,25.45,79058.23,164.5,-0.35998,0.00023,23.64428]
[1778889637523,25.45,79058.23,164.5,-0.35998,0.00023,23.64428]
[1778889638861,25.45,79057.31,164.5,-0.3602,0.00023,23.64887]
[1778889644419,25.45,79057.44,164.5,-0.36017,0.00023,23.64828]
[1778889650463,25.45,79057.18,164.5,-0.36024,0.00023,23.64967]
[1778889651486,25.45,79057.18,164.5,-0.36024,0.00023,23.64967]
[1778889654167,25.45,79050.15,164.5,-0.36187,0.00023,23.68438]
[1778889662547,25.45,79050.3,164.5,-0.36184,0.00023,23.68363]
[1778889664285,25.45,79050.16,164.5,-0.36187,0.00023,23.68432]
[1778889669596,25.45,79046.71,164.5,-0.36268,0.00023,23.70124]
[1778889674631,25.45,79044.64,164.5,-0.36316,0.00023,23.71131]
[1778889680249,25.45,79045.24,164.5,-0.36302,0.00023,23.70838]
[1778889682833,25.45,79045.52,164.5,-0.36295,0.00023,23.70702]
[1778889688729,25.45,79045.24,164.5,-0.36302,0.00023,23.70837]
[1778889693764,25.45,79043.17,164.5,-0.36348,0.00023,23.71447]
[1778889698799,25.45,79049.58,164.5,-0.36199,0.00023,23.68318]
[1778889699806,25.45,79056.07,164.5,-0.36047,0.00023,23.65121]
[1778889702596,25.45,79056.28,164.5,-0.36043,0.00023,23.6502]
[1778889707005,25.45,79053.28,164.5,-0.36113,0.00023,23.66516]
[1778889712898,25.45,79054.69,164.5,-0.36081,0.00023,23.65834]
[1778889717933,25.45,79054.26,164.5,-0.36091,0.00023,23.66055]
[1778889720669,25.45,79054.69,164.5,-0.36081,0.00023,23.65846]
[1778889726645,25.45,79054.69,164.5,-0.36082,0.00023,23.65851]
[1778889730380,25.45,79054.69,164.5,-0.36082,0.00023,23.65855]
[1778889730627,25.45,79054.69,164.5,-0.36082,0.00023,23.65855]
[1778889730782,25.45,79049.67,164.5,-0.36199,0.00023,23.68329]
[1778889732571,25.45,79045.02,164.5,-0.36307,0.00023,23.70598]
[1778889738465,25.45,79046.28,164.5,-0.36277,0.00023,23.69973]
[1778889739734,25.45,79046.25,164.5,-0.36278,0.00023,23.69983]
[1778889745124,25.45,79044.89,164.5,-0.36309,0.00023,23.70633]
[1778889749797,25.45,79044.04,164.5,-0.36329,0.00023,23.71038]
[1778889750521,25.45,79044.04,164.5,-0.36329,0.00023,23.71038]
[1778889750582,25.45,79044.04,164.5,-0.36329,0.00023,23.71037]
[1778889751390,25.45,79044.04,164.5,-0.36329,0.00023,23.71037]
[1778889753180,25.45,79051.13,164.5,-0.36162,0.00023,23.67184]
[1778889758215,25.45,79050.67,164.5,-0.36173,0.00023,23.6743]
[1778889765264,25.45,79050.5,164.5,-0.36178,0.00023,23.67538]
[1778889773321,25.46,79050.5,164.5,-0.36179,0.00023,23.67564]
[1778889778876,25.46,79050.5,164.5,-0.36179,0.00023,23.67564]
[1778889785405,25.46,79050.99,164.5,-0.3617,0.00023,23.67361]
[1778889790440,25.46,79050.68,164.5,-0.36178,0.00023,23.67528]
[1778889791609,25.46,79050.68,164.5,-0.36178,0.00023,23.67528]
[1778889797489,25.46,79050.28,164.5,-0.36188,0.00023,23.67741]
[1778889801327,25.46,79050.28,164.5,-0.36188,0.00023,23.67741]
[1778889802547,25.46,79050.28,164.5,-0.36188,0.00023,23.67749]
[1778889808566,25.46,79048.29,164.5,-0.36235,0.00023,23.68731]
[1778889813601,25.46,79048.45,164.5,-0.36229,0.00023,23.68262]
[1778889818637,25.47,79048.45,164.5,-0.36229,0.00023,23.68266]
[1778889824679,25.47,79048.27,164.5,-0.36234,0.00023,23.68358]
[1778889829714,25.47,79045.3,164.5,-0.36303,0.00023,23.69806]
[1778889834749,25.47,79044.05,164.5,-0.36332,0.00023,23.70411]
[1778889837339,25.47,79044.06,164.5,-0.36332,0.00023,23.70406]
[1778889841484,25.47,79044.01,164.5,-0.36333,0.00023,23.70428]
[1778889842805,25.46,79055.35,164.5,-0.36069,0.00023,23.64872]
[1778889845582,25.47,79056.96,164.5,-0.36031,0.00023,23.64079]
[1778889847641,25.47,79057.73,164.5,-0.36014,0.00023,23.63705]
[1778889848655,25.47,79057.55,164.5,-0.36018,0.00023,23.63803]
[1778889848717,25.47,79057.55,164.5,-0.36018,0.00023,23.63803]
[1778889848782,25.47,79057.73,164.5,-0.36014,0.00023,23.63714]
[1778889848985,25.47,79057.73,164.5,-0.36014,0.00023,23.63714]
[1778889848994,25.47,79057.73,164.5,-0.36014,0.00023,23.63714]
[1778889849022,25.47,79059.72,164.5,-0.35968,0.00023,23.62729]
[1778889850427,25.47,79059.72,164.5,-0.35968,0.00023,23.62729]
[1778889850524,25.47,79068.01,164.5,-0.35776,0.00023,23.58576]
[1778889851177,25.47,79068.01,164.5,-0.35776,0.00023,23.58576]
[1778889851179,25.47,79068.01,164.5,-0.35776,0.00023,23.58576]
[1778889851917,25.47,79068.57,164.5,-0.35763,0.00023,23.58298]
[1778889852466,25.47,79068.57,164.5,-0.35763,0.00023,23.58298]
[1778889857777,25.47,79068.78,164.5,-0.35759,0.00023,23.5822]
[1778889866089,25.47,79068.66,164.5,-0.35763,0.00023,23.58299]
[1778889867434,25.47,79068.66,164.5,-0.35764,0.00023,23.58322]
[1778889867459,25.47,79068.66,164.5,-0.35764,0.00023,23.58322]
[1778889867549,25.47,79068.66,164.5,-0.35764,0.00023,23.58322]
[1778889867650,25.47,79068.67,164.5,-0.35764,0.00023,23.58321]
[1778889868251,25.47,79068.67,164.5,-0.35764,0.00023,23.58321]
[1778889868789,25.47,79077.24,164.5,-0.35565,0.00023,23.53952]
[1778889869041,25.47,79077.24,164.5,-0.35565,0.00023,23.53952]
[1778889870379,25.47,79080.81,164.5,-0.35481,0.00023,23.52104]
[1778889870380,25.47,79080.81,164.5,-0.35481,0.00023,23.52104]
[1778889871601,25.47,79083.84,164.5,-0.35411,0.00023,23.50527]
[1778889872663,25.47,79084.14,164.5,-0.354,0.00023,23.49946]
[1778889876470,25.47,79088.67,164.5,-0.35295,0.00023,23.47568]
[1778889877193,25.46,79089.02,164.5,-0.35286,0.00023,23.4736]
[1778889881798,25.46,79087.86,164.5,-0.3531,0.00023,23.47914]
[1778889882648,25.46,79087.84,164.5,-0.3531,0.00023,23.47911]
[1778889884709,25.46,79089.77,164.5,-0.35264,0.00023,23.46879]
[1778889888334,25.45,79090.55,164.5,-0.35244,0.00023,23.46421]
[1778889892027,25.45,79090.7,164.5,-0.35239,0.00023,23.46286]
[1778889892067,25.45,79090.7,164.5,-0.35239,0.00023,23.46286]
[1778889892160,25.45,79090.7,164.5,-0.35239,0.00023,23.46286]
[1778889892812,25.45,79091.96,164.5,-0.35209,0.00023,23.45612]
[1778889892813,25.45,79091.96,164.5,-0.35209,0.00023,23.45612]
[1778889893411,25.45,79091.96,164.5,-0.35209,0.00023,23.45612]
[1778889893741,25.45,79091.96,164.5,-0.35209,0.00023,23.45612]
[1778889894524,25.44,79096.25,164.5,-0.35108,0.00023,23.43324]
[1778889894949,25.44,79098.11,164.5,-0.35066,0.00023,23.42341]
[1778889894997,25.44,79098.11,164.5,-0.35066,0.00023,23.42341]
[1778889898538,25.44,79097.94,164.5,-0.35068,0.00023,23.42387]
[1778889903661,25.43,79098.0,164.5,-0.35063,0.00023,23.42279]
[1778889906213,25.43,79094.4,164.5,-0.35144,0.00023,23.44134]
[1778889906215,25.43,79094.4,164.5,-0.35144,0.00023,23.44134]
[1778889911105,25.42,79095.41,164.5,-0.35118,0.00023,23.43519]
[1778889911207,25.42,79095.41,164.5,-0.35117,0.00023,23.43502]
[1778889915609,25.42,79094.65,164.5,-0.35132,0.00023,23.43841]
[1778889916457,25.42,79091.25,164.5,-0.3521,0.00023,23.45609]
[1778889916654,25.42,79091.25,164.5,-0.3521,0.00023,23.45609]
[1778889916668,25.41,79088.49,164.5,-0.35272,0.00023,23.47032]
[1778889918770,25.41,79089.28,164.5,-0.35253,0.00023,23.46596]
[1778889919339,25.41,79089.19,164.5,-0.35254,0.00023,23.46606]
[1778889922569,25.41,79089.28,164.5,-0.3525,0.00023,23.46514]
[1778889928402,25.39,79088.93,164.5,-0.35251,0.00023,23.46526]
[1778889933437,25.38,79089.19,164.5,-0.35238,0.00023,23.45869]
[1778889939479,25.37,79089.19,164.5,-0.35231,0.00023,23.45724]
[1778889944514,25.36,79090.33,164.5,-0.352,0.00023,23.45007]
[1778889949702,25.36,79090.01,164.5,-0.35205,0.00023,23.45106]
[1778889954751,25.35,79095.3,164.5,-0.35077,0.00023,23.42196]
[1778889956696,25.34,79095.74,164.5,-0.35064,0.00023,23.41872]
[1778889956797,25.34,79095.74,164.5,-0.35063,0.00023,23.4185]
[1778889963752,25.33,79095.78,164.5,-0.3506,0.00023,23.41776]
[1778889969751,25.32,79095.78,164.5,-0.35051,0.00023,23.41565]
[1778889969891,25.32,79095.78,164.5,-0.35051,0.00023,23.41565]
[1778889969992,25.31,79095.78,164.5,-0.35048,0.00023,23.41486]
[1778889976291,25.31,79095.78,164.5,-0.35048,0.00023,23.41486]
[1778889984642,25.21,79095.78,164.5,-0.34993,0.00023,23.40169]
[1778889991845,25.11,79096.25,164.5,-0.34924,0.00023,23.38141]
[1778889996880,25.1,79096.29,164.5,-0.34919,0.00023,23.38011]
[1778890004295,25.1,79096.29,164.5,-0.34919,0.00023,23.38011]
[1778890005309,25.07,79100.73,164.5,-0.34801,0.00023,23.35236]
[1778890006288,25.07,79103.13,164.5,-0.34744,0.00023,23.33903]
[1778890011296,25.06,79103.64,164.5,-0.34727,0.00023,23.33515]
[1778890013466,25.06,79106.91,164.5,-0.3465,0.00023,23.31672]
[1778890014608,25.06,79110.74,164.5,-0.34559,0.00023,23.29531]
[1778890014707,25.06,79110.74,164.5,-0.34559,0.00023,23.29531]
[1778890015006,25.06,79112.58,164.5,-0.34516,0.00023,23.28488]
[1778890015419,25.06,79112.58,164.5,-0.34516,0.00023,23.28488]
[1778890017771,25.05,79114.67,164.5,-0.34466,0.00023,23.27284]
[1778890018027,25.05,79114.7,164.5,-0.34464,0.00023,23.27249]
[1778890020005,25.05,79114.69,164.5,-0.34464,0.00023,23.27232]
[1778890020031,25.05,79114.69,164.5,-0.34464,0.00023,23.27232]
[1778890020651,25.05,79114.69,164.5,-0.34464,0.00023,23.27232]
[1778890020878,25.05,79114.69,164.5,-0.34464,0.00023,23.27232]
[1778890021680,25.05,79122.5,164.5,-0.3428,0.00023,23.22798]
[1778890022764,25.05,79131.4,164.5,-0.34073,0.00023,23.17718]
[1778890027859,25.04,79134.06,164.5,-0.34007,0.00023,23.16088]
[1778890029535,25.04,79135.85,164.5,-0.33966,0.00023,23.15059]
[1778890029636,25.04,79136.23,164.5,-0.33956,0.00023,23.14824]
[1778890030243,25.04,79136.23,164.5,-0.33956,0.00023,23.14824]
[1778890030705,25.04,79139.14,164.5,-0.33888,0.00023,23.13127]
[1778890032409,25.03,79131.07,164.5,-0.34074,0.00023,23.17735]
[1778890038169,25.03,79133.57,164.5,-0.34012,0.00023,23.16195]
[1778890040330,25.03,79133.76,164.5,-0.34007,0.00023,23.1607]
[1778890041066,25.02,79133.58,164.5,-0.3401,0.00023,23.16157]
[1778890047232,25.02,79134.12,164.5,-0.33993,0.00023,23.15729]
[1778890052600,25.01,79134.44,164.5,-0.33981,0.00023,23.1508]
[1778890058309,25.0,79131.9,164.5,-0.34036,0.00023,23.16424]
[1778890061550,25.0,79132.28,164.5,-0.34026,0.00023,23.16173]
[1778890061552,25.0,79132.28,164.5,-0.34026,0.00023,23.16173]
[1778890062300,25.0,79133.8,164.5,-0.3399,0.00023,23.15283]
[1778890064740,25.0,79133.68,164.5,-0.33991,0.00023,23.15324]
[1778890065390,25.0,79133.82,164.5,-0.33988,0.00023,23.15229]
[1778890065391,25.0,79133.82,164.5,-0.33988,0.00023,23.15229]
[1778890065712,25.0,79133.82,164.5,-0.33988,0.00023,23.15229]
[1778890068240,25.0,79141.54,164.5,-0.33807,0.00023,23.10722]
[1778890071053,24.99,79141.44,164.5,-0.33809,0.00023,23.10756]
[1778890071400,24.99,79141.51,164.5,-0.33806,0.00023,23.10692]
[1778890075737,24.99,79140.9,164.5,-0.33818,0.00023,23.10995]
[1778890075775,24.99,79140.9,164.5,-0.33818,0.00023,23.10995]
[1778890075810,24.99,79140.9,164.5,-0.33818,0.00023,23.10995]
[1778890075906,24.99,79140.9,164.5,-0.33818,0.00023,23.10995]
[1778890076078,24.99,79140.9,164.5,-0.33818,0.00023,23.10995]
[1778890075917,24.99,79141.36,164.5,-0.33807,0.00023,23.1071]
[1778890076332,24.99,79141.36,164.5,-0.33807,0.00023,23.1071]
[1778890076456,24.99,79141.36,164.5,-0.33807,0.00023,23.1071]
[1778890076668,24.99,79141.36,164.5,-0.33807,0.00023,23.1071]
[1778890076737,24.99,79141.36,164.5,-0.33807,0.00023,23.1071]
[1778890076991,24.99,79141.36,164.5,-0.33807,0.00023,23.1071]
[1778890078189,24.99,79153.8,164.5,-0.33518,0.00023,23.03375]
[1778890078358,24.99,79153.8,164.5,-0.33518,0.00023,23.03375]
[1778890078449,24.99,79154.94,164.5,-0.33492,0.00023,23.02687]
[1778890081142,24.98,79151.18,164.5,-0.33577,0.00023,23.04877]
[1778890084383,24.98,79152.09,164.5,-0.33555,0.00023,23.04307]
[1778890084698,24.98,79152.09,164.5,-0.33555,0.00023,23.04307]
[1778890085499,24.98,79143.81,164.5,-0.33745,0.00023,23.09141]
[1778890089700,24.98,79144.0,164.5,-0.33738,0.00023,23.08963]
[1778890089702,24.98,79144.0,164.5,-0.33738,0.00023,23.08963]
[1778890093365,24.97,79144.34,164.5,-0.33729,0.00023,23.08732]
[1778890095259,24.97,79144.34,164.5,-0.33728,0.00023,23.087]
[1778890095491,24.97,79144.34,164.5,-0.33728,0.00023,23.087]
[1778890096614,24.97,79144.64,164.5,-0.3372,0.00023,23.08492]
[1778890097360,24.97,79144.34,164.5,-0.33726,0.00023,23.08651]
[1778890097673,24.97,79144.34,164.5,-0.33726,0.00023,23.08651]
[1778890101474,24.97,79144.77,164.5,-0.33715,0.00023,23.08367]
[1778890101573,24.96,79144.77,164.5,-0.33713,0.00023,23.0832]
[1778890107652,24.96,79144.61,164.5,-0.33713,0.00023,23.08323]
[1778890112687,24.95,79144.65,164.5,-0.33707,0.00023,23.07822]
[1778890117722,24.95,79145.28,164.5,-0.3369,0.00023,23.07378]
[1778890122757,24.94,79151.25,164.5,-0.33549,0.00023,23.03788]
[1778890127792,24.94,79154.28,164.5,-0.33477,0.00023,23.01933]
[1778890128509,24.94,79154.28,164.5,-0.33477,0.00023,23.01933]
[1778890128510,24.94,79154.28,164.5,-0.33477,0.00023,23.01933]
[1778890128799,24.94,79155.72,164.5,-0.33443,0.00023,23.01066]
[1778890133474,24.93,79156.32,164.5,-0.33427,0.00023,23.0065]
[1778890136855,24.93,79149.5,164.5,-0.33583,0.00023,23.04635]
[1778890141890,24.92,79149.34,164.5,-0.33583,0.00023,23.04636]
[1778890147812,24.92,79149.13,164.5,-0.33585,0.00023,23.04685]
[1778890152967,24.91,79148.32,164.5,-0.33598,0.00023,23.05012]
[1778890158002,24.9,79148.69,164.5,-0.33586,0.00023,23.04697]
[1778890163037,24.9,79148.65,164.5,-0.33583,0.00023,23.04625]
[1778890165548,24.9,79148.89,164.5,-0.33576,0.00023,23.04444]
[1778890167945,24.89,79139.72,164.5,-0.33788,0.00023,23.09801]
[1778890173483,24.88,79135.84,164.5,-0.3387,0.00023,23.11523]
[1778890178492,24.88,79136.61,164.5,-0.33848,0.00023,23.10962]
[1778890185191,24.87,79136.9,164.5,-0.33836,0.00023,23.10645]
[1778890187684,24.86,79136.93,164.5,-0.33833,0.00023,23.10586]
[1778890193247,24.86,79137.06,164.5,-0.33826,0.00023,23.10387]
[1778890198353,24.85,79136.82,164.5,-0.33828,0.00023,23.10448]
[1778890201221,24.85,79135.38,164.5,-0.3386,0.00023,23.11228]
[1778890203317,24.84,79127.54,164.5,-0.3404,0.00023,23.15718]
[1778890204335,24.84,79127.54,164.5,-0.3404,0.00023,23.15718]
[1778890210366,24.83,79120.32,164.5,-0.34203,0.00023,23.19705]
[1778890216106,24.83,79120.37,164.5,-0.34198,0.00023,23.19601]
[1778890222168,24.82,79120.64,164.5,-0.34186,0.00023,23.19297]
[1778890224781,24.81,79121.15,164.5,-0.3417,0.00023,23.18884]
[1778890230206,24.8,79120.81,164.5,-0.34175,0.00023,23.19008]
[1778890230270,24.8,79120.81,164.5,-0.34175,0.00023,23.19008]
[1778890230571,24.8,79120.81,164.5,-0.34175,0.00023,23.19008]
[1778890230796,24.8,79124.1,164.5,-0.34095,0.00023,23.17043]
[1778890231277,24.8,79124.1,164.5,-0.34095,0.00023,23.17043]
[1778890232608,24.8,79129.21,164.5,-0.33972,0.00023,23.13658]
[1778890233022,24.8,79129.21,164.5,-0.33972,0.00023,23.13658]
[1778890236482,24.79,79130.3,164.5,-0.33944,0.00023,23.12936]
[1778890238262,24.79,79130.3,164.5,-0.33943,0.00023,23.12914]
[1778890240409,24.79,79130.01,164.5,-0.33948,0.00023,23.13039]
[1778890240614,24.79,79130.01,164.5,-0.33948,0.00023,23.13039]
[1778890240715,24.78,79130.01,164.5,-0.33946,0.00023,23.12995]
[1778890246619,24.78,79129.05,164.5,-0.33964,0.00023,23.13428]
[1778890251654,24.77,79128.42,164.5,-0.33974,0.00023,23.13686]
[1778890257699,24.76,79128.82,164.5,-0.3396,0.00023,23.1332]
[1778890262734,24.75,79129.02,164.5,-0.33951,0.00023,23.13092]
[1778890267769,24.75,79129.8,164.5,-0.33928,0.00023,23.12525]
[1778890272804,24.74,79128.72,164.5,-0.33949,0.00023,23.13042]
[1778890275048,24.74,79128.65,164.5,-0.3395,0.00023,23.1306]
[1778890279389,24.73,79127.19,164.5,-0.3398,0.00023,23.13808]
[1778890279464,24.73,79127.19,164.5,-0.3398,0.00023,23.13808]
[1778890279480,24.73,79127.19,164.5,-0.3398,0.00023,23.13808]
[1778890279626,24.73,79127.19,164.5,-0.3398,0.00023,23.13808]
[1778890279853,24.73,79119.72,164.5,-0.34155,0.00024,23.18118]
[1778890280745,24.73,79119.72,164.5,-0.34155,0.00024,23.18118]
[1778890280860,24.73,79106.58,164.5,-0.34464,0.00024,23.25605]
[1778890281629,24.73,79106.58,164.5,-0.34464,0.00024,23.25605]
[1778890282257,24.73,79106.58,164.5,-0.34464,0.00024,23.25605]
[1778890282642,24.72,79106.69,164.5,-0.34459,0.00024,23.25498]
[1778890286336,24.72,79107.24,164.5,-0.34444,0.00024,23.2512]
[1778890286665,24.72,79107.24,164.5,-0.34444,0.00024,23.2512]
[1778890287109,24.72,79107.24,164.5,-0.34444,0.00024,23.2512]
[1778890294830,24.68,79106.29,164.5,-0.34443,0.00024,23.24738]
[1778890294834,24.68,79106.29,164.5,-0.34443,0.00024,23.24738]
[1778890295235,24.68,79106.29,164.5,-0.34443,0.00024,23.24738]
[1778890295548,24.68,79104.85,164.5,-0.34474,0.00024,23.25471]
[1778890296895,24.68,79104.85,164.5,-0.34474,0.00024,23.25471]
[1778890299975,24.67,79105.28,164.5,-0.34461,0.00024,23.25164]
[1778890302067,24.67,79105.28,164.5,-0.34461,0.00024,23.25143]
[1778890302309,24.67,79105.28,164.5,-0.34461,0.00024,23.25143]
[1778890303316,24.67,79105.28,164.5,-0.34457,0.00024,23.25062]
[1778890308895,24.66,79105.28,164.5,-0.34454,0.00024,23.24987]
[1778890315099,24.65,79106.03,164.5,-0.34432,0.00024,23.24435]
[1778890320134,24.65,79106.45,164.5,-0.34418,0.00024,23.24109]
[1778890320520,24.65,79106.45,164.5,-0.34418,0.00024,23.24109]
[1778890321304,24.65,79106.45,164.5,-0.34418,0.00024,23.24109]
[1778890322148,24.64,79109.56,164.5,-0.34343,0.00024,23.22281]
[1778890322810,24.64,79109.56,164.5,-0.34343,0.00024,23.22281]
[1778890323486,24.64,79109.48,164.5,-0.34344,0.00024,23.2231]
[1778890324162,24.64,79109.43,164.5,-0.34344,0.00024,23.22322]
[1778890329197,24.63,79109.95,164.5,-0.34329,0.00024,23.21943]
[1778890330744,24.63,79109.96,164.5,-0.34328,0.00024,23.21922]
[1778890332312,24.63,79109.99,164.5,-0.34327,0.00024,23.21889]
[1778890336039,24.63,79109.63,164.5,-0.34333,0.00024,23.22032]
[1778890337249,24.63,79109.68,164.5,-0.34331,0.00024,23.21987]
[1778890343925,24.63,79109.68,164.5,-0.3433,0.00024,23.21973]
[1778890346458,24.62,79111.17,164.5,-0.3429,0.00024,23.20988]
[1778890352358,24.61,79111.43,164.5,-0.34279,0.00024,23.20357]
[1778890352433,24.61,79111.43,164.5,-0.34279,0.00024,23.20357]
[1778890352438,24.61,79111.43,164.5,-0.34279,0.00024,23.20357]
[1778890353365,24.61,79113.95,164.5,-0.34218,0.00024,23.18889]
[1778890356263,24.61,79114.49,164.5,-0.34205,0.00024,23.1855]
[1778890356507,24.61,79114.41,164.5,-0.34206,0.00024,23.18583]
[1778890357266,24.61,79114.41,164.5,-0.34206,0.00024,23.18583]
[1778890357604,24.61,79114.55,164.5,-0.34202,0.00024,23.18489]
[1778890359506,24.61,79114.55,164.5,-0.34202,0.00024,23.18489]
[1778890365413,24.6,79114.48,164.5,-0.342,0.00024,23.18437]
[1778890366943,24.6,79114.48,164.5,-0.342,0.00024,23.18424]
[1778890372498,24.59,79114.37,164.5,-0.34198,0.00024,23.18386]
[1778890375555,24.59,79115.53,164.5,-0.3417,0.00024,23.17686]
[1778890375656,24.59,79115.57,164.5,-0.34168,0.00024,23.17648]
[1778890380630,24.59,79115.51,164.5,-0.34167,0.00024,23.17625]
[1778890380640,24.59,79115.51,164.5,-0.34167,0.00024,23.17625]
[1778890380737,24.59,79115.51,164.5,-0.34167,0.00024,23.17625]
[1778890380751,24.59,79115.51,164.5,-0.34167,0.00024,23.17625]
[1778890380830,24.59,79115.59,164.5,-0.34165,0.00024,23.17564]
[1778890381433,24.59,79115.59,164.5,-0.34165,0.00024,23.17564]
[1778890383174,24.58,79120.46,164.5,-0.34049,0.00024,23.14707]
[1778890383239,24.58,79120.46,164.5,-0.34049,0.00024,23.14707]
[1778890383394,24.58,79120.46,164.5,-0.34049,0.00024,23.14707]
[1778890383439,24.58,79125.39,164.5,-0.33931,0.00024,23.1178]
[1778890383467,24.58,79125.39,164.5,-0.33931,0.00024,23.1178]
[1778890383672,24.58,79128.64,164.5,-0.33855,0.00024,23.09865]
[1778890387626,24.54,79131.79,164.5,-0.33755,0.00024,23.07318]
[1778890396339,24.49,79133.73,164.5,-0.33678,0.00024,23.05355]
[1778890401120,24.47,79134.27,164.5,-0.33654,0.00024,23.04724]
[1778890401206,24.46,79135.28,164.5,-0.33628,0.00024,23.04059]
[1778890406737,24.46,79136.39,164.5,-0.33598,0.00024,23.03282]
[1778890411772,24.45,79136.44,164.5,-0.33591,0.00024,23.02758]
[1778890418123,24.45,79136.37,164.5,-0.3359,0.00024,23.02728]
[1778890423856,24.44,79136.61,164.5,-0.33579,0.00024,23.02432]
[1778890428891,24.43,79136.62,164.5,-0.33575,0.00024,23.02331]
[1778890436947,24.42,79136.26,164.5,-0.33577,0.00024,23.02389]
[1778890441982,24.42,79136.21,164.5,-0.33575,0.00024,23.02314]
[1778890447017,24.41,79136.11,164.5,-0.33573,0.00024,23.02267]
[1778890452052,24.4,79136.11,164.5,-0.33569,0.00024,23.02159]
[1778890460112,24.39,79136.76,164.5,-0.33547,0.00024,23.01589]
[1778890467070,24.38,79136.76,164.5,-0.33543,0.00024,23.01478]
[1778890472196,24.37,79136.89,164.5,-0.33532,0.00024,23.0084]
[1778890477231,24.37,79136.68,164.5,-0.33533,0.00024,23.00856]
[1778890483273,24.36,79136.73,164.5,-0.33526,0.00024,23.0069]
[1778890488309,24.35,79137.42,164.5,-0.33505,0.00024,23.00138]
[1778890493344,24.35,79137.77,164.5,-0.33493,0.00024,22.99817]
[1778890498379,24.34,79137.87,164.5,-0.33486,0.00024,22.9965]
[1778890503536,24.33,79139.86,164.5,-0.33436,0.00024,22.98357]
[1778890506509,24.33,79139.73,164.5,-0.33437,0.00024,22.98376]
[1778890507442,24.33,79141.3,164.5,-0.33399,0.00024,22.97376]
[1778890508615,24.33,79141.66,164.5,-0.33389,0.00024,22.97136]
[1778890508617,24.33,79141.66,164.5,-0.33389,0.00024,22.97136]
[1778890514034,24.32,79141.1,164.5,-0.33399,0.00024,22.97376]
[1778890515041,24.32,79134.79,164.5,-0.33548,0.00024,23.01206]
[1778890519189,24.31,79129.13,164.5,-0.33679,0.00024,23.04536]
[1778890524561,24.3,79129.59,164.5,-0.33662,0.00024,23.04119]
[1778890526635,24.3,79129.76,164.5,-0.33657,0.00024,23.0397]
[1778890537652,24.29,79129.95,164.5,-0.33641,0.00024,23.03205]
[1778890543013,24.28,79129.99,164.5,-0.33637,0.00024,23.03115]
[1778890548644,24.27,79129.78,164.5,-0.33637,0.00024,23.03092]
[1778890554102,24.27,79129.78,164.5,-0.33636,0.00024,23.03071]
[1778890554214,24.27,79129.78,164.5,-0.33636,0.00024,23.03071]
[1778890554266,24.27,79129.78,164.5,-0.33636,0.00024,23.03071]
[1778890555206,24.26,79129.78,164.5,-0.33631,0.00024,23.02945]
[1778890555263,24.26,79137.7,164.5,-0.33443,0.00024,22.98118]
[1778890561056,24.26,79131.37,164.5,-0.3359,0.00024,23.01887]
[1778890561057,24.26,79131.37,164.5,-0.3359,0.00024,23.01887]
[1778890565239,24.25,79130.56,164.5,-0.33606,0.00024,23.02295]
[1778890570499,24.25,79132.58,164.5,-0.33554,0.00024,23.00966]
[1778890572577,24.24,79132.69,164.5,-0.3355,0.00024,23.00859]
[1778890573304,24.24,79132.65,164.5,-0.33549,0.00024,23.00845]
[1778890573700,24.24,79132.66,164.5,-0.33549,0.00024,23.00839]
[1778890575568,24.24,79132.6,164.5,-0.3355,0.00024,23.00857]
[1778890580263,24.23,79131.57,164.5,-0.33571,0.00024,23.01388]
[1778890585989,24.23,79132.04,164.5,-0.33555,0.00024,23.00976]
[1778890587047,24.23,79132.04,164.5,-0.33555,0.00024,23.00976]
[1778890593038,24.22,79132.19,164.5,-0.33545,0.00024,23.00361]
[1778890598073,24.21,79133.16,164.5,-0.33518,0.00024,22.99685]
[1778890603108,24.21,79132.95,164.5,-0.3352,0.00024,22.99731]
[1778890608143,24.2,79132.6,164.5,-0.33526,0.00024,22.99864]
[1778890609299,24.2,79132.6,164.5,-0.33526,0.00024,22.99864]
[1778890615192,24.2,79132.19,164.5,-0.33531,0.00024,22.99994]
[1778890616024,24.2,79132.19,164.5,-0.33531,0.00024,22.99994]
[1778890620578,24.19,79133.13,164.5,-0.33506,0.00024,22.99354]
[1778890627276,24.19,79131.75,164.5,-0.33534,0.00024,23.00065]
[1778890631785,24.18,79132.06,164.5,-0.33524,0.00024,22.99806]
[1778890631827,24.18,79132.06,164.5,-0.33524,0.00024,22.99806]
[1778890632524,24.18,79132.06,164.5,-0.33524,0.00024,22.99806]
[1778890632626,24.18,79129.6,164.5,-0.33582,0.00024,23.0128]
[1778890633327,24.18,79129.6,164.5,-0.33582,0.00024,23.0128]
[1778890634147,24.18,79127.21,164.5,-0.33639,0.00024,23.02737]
[1778890639361,24.17,79127.26,164.5,-0.33634,0.00024,23.02605]
[1778890644395,24.17,79127.24,164.5,-0.33631,0.00024,23.02535]
[1778890649430,24.16,79127.02,164.5,-0.33634,0.00024,23.02588]
[1778890654465,24.16,79127.02,164.5,-0.33628,0.00024,23.02105]
[1778890659500,24.15,79124.95,164.5,-0.33674,0.00024,23.03267]
[1778890664549,24.15,79124.37,164.5,-0.33685,0.00024,23.03536]
[1778890669584,24.14,79123.77,164.5,-0.33696,0.00024,23.03818]
[1778890674619,24.14,79123.07,164.5,-0.3371,0.00024,23.04162]
[1778890679654,24.13,79123.06,164.5,-0.33707,0.00024,23.04087]
[1778890685696,24.13,79123.36,164.5,-0.33696,0.00024,23.0381]
[1778890696774,24.12,79122.59,164.5,-0.33709,0.00024,23.04107]
[1778890702748,24.11,79122.64,164.5,-0.33705,0.00024,23.04016]
[1778890707851,24.11,79122.45,164.5,-0.33706,0.00024,23.04029]
[1778890713893,24.1,79122.42,164.5,-0.33701,0.00024,23.03557]
[1778890721949,24.09,79122.43,164.5,-0.33696,0.00024,23.03438]
[1778890727627,24.09,79122.36,164.5,-0.33696,0.00024,23.03425]
[1778890736640,24.09,79122.52,164.5,-0.3369,0.00024,23.03259]
[1778890743685,24.08,79122.59,164.5,-0.33684,0.00024,23.03109]
[1778890749139,24.07,79128.88,164.5,-0.33528,0.00024,22.99138]
[1778890754174,24.07,79128.77,164.5,-0.33529,0.00024,22.99155]
[1778890760216,24.06,79128.67,164.5,-0.33529,0.00024,22.99154]
[1778890770286,24.06,79128.53,164.5,-0.33529,0.00024,22.99135]
[1778890775728,24.06,79128.67,164.5,-0.33522,0.00024,22.98613]
[1778890781590,24.05,79128.26,164.5,-0.33529,0.00024,22.9879]
[1778890786655,24.05,79128.6,164.5,-0.33519,0.00024,22.98527]
[1778890790407,24.05,79122.84,164.5,-0.33656,0.00024,23.02018]
[1778890795461,24.04,79122.99,164.5,-0.33649,0.00024,23.01851]
[1778890800924,24.04,79122.82,164.5,-0.33652,0.00024,23.01918]
[1778890806538,24.03,79122.82,164.5,-0.33648,0.00024,23.0182]
[1778890811573,24.03,79124.7,164.5,-0.33601,0.00024,23.00609]
[1778890816608,24.03,79127.25,164.5,-0.33537,0.00024,22.98989]
[1778890821643,24.02,79128.35,164.5,-0.33509,0.00024,22.98263]
[1778890822134,24.02,79128.35,164.5,-0.33509,0.00024,22.98263]
[1778890822650,24.02,79129.59,164.5,-0.33479,0.00024,22.97488]
[1778890825313,24.02,79129.88,164.5,-0.33471,0.00024,22.97289]
[1778890825671,24.02,79130.72,164.5,-0.3345,0.00024,22.96747]
[1778890830706,24.02,79133.42,164.5,-0.33383,0.00024,22.95011]
[1778890835489,24.01,79133.87,164.5,-0.33368,0.00024,22.94282]
[1778890841783,24.01,79131.3,164.5,-0.33427,0.00024,22.95795]
[1778890846818,24.0,79132.4,164.5,-0.33398,0.00024,22.95054]
[1778890849779,24.0,79132.47,164.5,-0.33396,0.00024,22.94988]
[1778890849858,24.0,79132.47,164.5,-0.33396,0.00024,22.94988]
[1778890849896,24.0,79132.47,164.5,-0.33396,0.00024,22.94988]
[1778890849897,24.0,79132.47,164.5,-0.33396,0.00024,22.94988]
[1778890850847,24.0,79143.71,164.5,-0.33126,0.00024,22.87932]
[1778890854582,24.0,79143.82,164.5,-0.33123,0.00024,22.87853]
[1778890854582,24.0,79143.82,164.5,-0.33123,0.00024,22.87853]
[1778890859909,24.0,79139.25,164.5,-0.33231,0.00024,22.90686]
[1778890861395,24.0,79139.69,164.5,-0.3322,0.00024,22.90405]
[1778890870429,24.0,79139.5,164.5,-0.33223,0.00024,22.90487]
[1778890873474,24.0,79140.01,164.5,-0.3321,0.00024,22.90153]
[1778890879044,23.99,79142.9,164.5,-0.3314,0.00024,22.88309]
[1778890884079,23.99,79143.39,164.5,-0.33128,0.00024,22.87983]
[1778890890121,23.99,79144.5,164.5,-0.331,0.00024,22.87263]
[1778890896163,23.99,79144.5,164.5,-0.33097,0.00024,22.86839]
[1778890901198,23.99,79145.29,164.5,-0.33078,0.00024,22.86323]
[1778890906764,23.99,79145.24,164.5,-0.33079,0.00024,22.86342]
[1778890913701,23.99,79145.43,164.5,-0.33073,0.00024,22.86202]
[1778890919325,23.99,79148.01,164.5,-0.33011,0.00024,22.84544]
[1778890924361,23.99,79146.45,164.5,-0.33048,0.00024,22.85523]
[1778890926470,23.99,79146.42,164.5,-0.33048,0.00024,22.8554]
[1778890932602,23.99,79144.9,164.5,-0.33084,0.00024,22.8649]
[1778890935505,23.99,79136.71,164.5,-0.3328,0.00024,22.91629]
[1778890935542,23.99,79136.71,164.5,-0.3328,0.00024,22.91629]
[1778890935553,23.99,79136.71,164.5,-0.3328,0.00024,22.91629]
[1778890935581,23.99,79136.71,164.5,-0.3328,0.00024,22.91629]
[1778890935682,23.98,79135.46,164.5,-0.3331,0.00024,22.92404]
[1778890936172,23.98,79135.46,164.5,-0.3331,0.00024,22.92404]
[1778890937583,23.98,79130.06,164.5,-0.3344,0.00024,22.95762]
[1778890943494,23.98,79126.92,164.5,-0.33514,0.00024,22.97655]
[1778890948529,23.98,79126.66,164.5,-0.33518,0.00024,22.97773]
[1778890952756,23.98,79127.32,164.5,-0.33499,0.00024,22.96936]
[1778890962627,23.97,79128.37,164.5,-0.33471,0.00024,22.96197]
[1778890967662,23.97,79128.38,164.5,-0.33469,0.00024,22.96151]
[1778890973704,23.97,79128.39,164.5,-0.33467,0.00024,22.96096]
[1778890978739,23.96,79128.38,164.5,-0.33466,0.00024,22.96061]
[1778890983559,23.96,79128.38,164.5,-0.33466,0.00024,22.96061]
[1778890988809,23.96,79128.38,164.5,-0.33463,0.00024,22.95979]
[1778890992837,23.96,79137.43,164.5,-0.33243,0.00024,22.9029]
[1778890998748,23.96,79138.11,164.5,-0.33226,0.00024,22.89851]
[1778890999567,23.96,79138.11,164.5,-0.33226,0.00024,22.89839]
[1778891004922,23.95,79138.35,164.5,-0.33219,0.00024,22.8966]
[1778891016004,23.95,79138.63,164.5,-0.33208,0.00024,22.89022]
[1778891017665,23.95,79138.75,164.5,-0.33205,0.00024,22.8894]
[1778891018016,23.95,79140.55,164.5,-0.33161,0.00024,22.87796]
[1778891023053,23.95,79143.93,164.5,-0.33079,0.00024,22.85625]
[1778891028086,23.95,79143.35,164.5,-0.33091,0.00024,22.85944]
[1778891028550,23.95,79143.35,164.5,-0.33091,0.00024,22.85944]
[1778891035075,23.94,79146.56,164.5,-0.33013,0.00024,22.8387]
[1778891044227,23.94,79146.91,164.5,-0.33003,0.00024,22.83599]
[1778891049262,23.94,79147.27,164.5,-0.32993,0.00024,22.83349]
[1778891053052,23.94,79147.59,164.5,-0.32985,0.00024,22.83138]
[1778891060447,23.94,79153.16,164.5,-0.32851,0.00024,22.79562]
[1778891060873,23.94,79153.16,164.5,-0.32851,0.00024,22.79562]
[1778891061023,23.94,79152.5,164.5,-0.32867,0.00024,22.79985]
[1778891061828,23.94,79161.61,164.5,-0.32649,0.00024,22.74109]
[1778891063627,23.94,79160.83,164.5,-0.32668,0.00024,22.74612]
[1778891064407,23.94,79158.47,164.5,-0.32724,0.00024,22.76139]
[1778891071068,23.94,79160.28,164.5,-0.3268,0.00024,22.74937]
[1778891072290,23.94,79158.89,164.5,-0.3271,0.00024,22.7542]
[1778891077458,23.93,79163.8,164.5,-0.32592,0.00024,22.7222]
[1778891079803,23.93,79163.85,164.5,-0.32591,0.00024,22.72186]
[1778891079822,23.93,79163.85,164.5,-0.32591,0.00024,22.72186]
[1778891080368,23.93,79164.02,164.5,-0.32587,0.00024,22.72073]
[1778891085514,23.94,79163.29,164.5,-0.32605,0.00024,22.72568]
[1778891087168,23.94,79161.33,164.5,-0.32652,0.00024,22.73844]
[1778891087950,23.94,79161.33,164.5,-0.32652,0.00024,22.73844]
[1778891090464,23.94,79155.61,164.5,-0.32789,0.00024,22.77539]
[1778891090476,23.94,79155.61,164.5,-0.32789,0.00024,22.77539]
[1778891090549,23.94,79151.93,164.5,-0.32877,0.00024,22.79902]
[1778891095584,23.93,79150.21,164.5,-0.32918,0.00024,22.80994]
[1778891100619,23.93,79148.61,164.5,-0.32956,0.00024,22.82009]
[1778891101216,23.93,79148.61,164.5,-0.32956,0.00024,22.82009]
[1778891110433,23.93,79147.74,164.5,-0.32976,0.00024,22.82553]
[1778891111601,23.93,79147.7,164.5,-0.32977,0.00024,22.82568]
[1778891117738,23.93,79147.87,164.5,-0.32972,0.00024,22.82447]
[1778891123355,23.93,79147.7,164.5,-0.32976,0.00024,22.82549]
[1778891123408,23.93,79147.7,164.5,-0.32976,0.00024,22.82549]
[1778891128816,23.93,79144.5,164.5,-0.33052,0.00024,22.84569]
[1778891133850,23.93,79143.27,164.5,-0.33079,0.00024,22.84931]
[1778891142914,23.93,79143.37,164.5,-0.33076,0.00024,22.84844]
[1778891148253,23.93,79143.4,164.5,-0.33075,0.00024,22.84823]
[1778891150600,23.93,79137.71,164.5,-0.33212,0.00024,22.88408]
[1778891152427,23.93,79138.09,164.5,-0.33202,0.00024,22.88163]
[1778891153604,23.93,79137.76,164.5,-0.3321,0.00024,22.88364]
[1778891154422,23.93,79137.08,164.5,-0.33226,0.00024,22.88791]
[1778891160034,23.93,79136.59,164.5,-0.33237,0.00024,22.89067]
[1778891161284,23.93,79139.09,164.5,-0.33177,0.00024,22.87487]
[1778891161288,23.93,79139.09,164.5,-0.33177,0.00024,22.87487]
[1778891163847,23.93,79142.43,164.5,-0.33096,0.00024,22.85367]
[1778891164480,23.92,79147.29,164.5,-0.32979,0.00024,22.82275]
[1778891165076,23.92,79154.48,164.5,-0.32807,0.00024,22.77668]
[1778891166809,23.93,79156.82,164.5,-0.32751,0.00024,22.76163]
[1778891169300,23.93,79149.45,164.5,-0.32928,0.00024,22.80906]
[1778891170188,23.93,79149.45,164.5,-0.32928,0.00024,22.80906]
[1778891177266,23.93,79144.25,164.5,-0.33052,0.00024,22.84217]
[1778891183201,23.92,79144.72,164.5,-0.33041,0.00024,22.83911]
[1778891184418,23.92,79143.98,164.5,-0.33059,0.00024,22.8438]
[1778891189649,23.92,79138.38,164.5,-0.33193,0.00024,22.87907]
[1778891190311,23.92,79134.85,164.5,-0.33278,0.00024,22.90125]
[1778891195993,23.92,79134.54,164.5,-0.33282,0.00024,22.89889]
[1778891202336,23.92,79137.51,164.5,-0.33209,0.00024,22.87973]
[1778891203583,23.92,79137.51,164.5,-0.33209,0.00024,22.87973]
[1778891207359,23.92,79138.4,164.5,-0.33187,0.00024,22.87395]
[1778891212406,23.92,79142.91,164.5,-0.33076,0.00024,22.84501]
[1778891213597,23.92,79142.91,164.5,-0.33076,0.00024,22.84501]
[1778891215660,23.92,79144.66,164.5,-0.33034,0.00024,22.83382]
[1778891221651,23.91,79148.34,164.5,-0.32945,0.00024,22.81019]
[1778891227512,23.91,79147.97,164.5,-0.32954,0.00024,22.81251]
[1778891232547,23.91,79148.01,164.5,-0.32953,0.00024,22.81217]
[1778891237929,23.91,79148.41,164.5,-0.32943,0.00024,22.80956]
[1778891244631,23.91,79145.46,164.5,-0.33013,0.00024,22.82824]
[1778891251692,23.91,79142.87,164.5,-0.33073,0.00024,22.84051]
[1778891256726,23.91,79141.07,164.5,-0.33115,0.00024,22.85175]
[1778891263464,23.91,79140.6,164.5,-0.33126,0.00024,22.8546]
[1778891268811,23.91,79140.75,164.5,-0.33122,0.00024,22.8534]
[1778891273846,23.91,79140.51,164.5,-0.33127,0.00024,22.85476]
[1778891278881,23.91,79140.17,164.5,-0.33134,0.00024,22.85674]
[1778891279828,23.91,79140.17,164.5,-0.33134,0.00024,22.85674]
[1778891280370,23.91,79140.1,164.5,-0.33136,0.00024,22.85715]
[1778891285931,23.91,79140.58,164.5,-0.33124,0.00024,22.85389]
[1778891287666,23.91,79140.73,164.5,-0.3312,0.00024,22.85291]
[1778891288234,23.91,79140.73,164.5,-0.3312,0.00024,22.85291]
[1778891292094,23.91,79140.73,164.5,-0.3312,0.00024,22.85285]
[1778891299022,23.9,79140.34,164.5,-0.33128,0.00024,22.85502]
[1778891301153,23.9,79140.31,164.5,-0.33129,0.00024,22.85518]
[1778891306244,23.9,79148.97,164.5,-0.3292,0.00024,22.79994]
[1778891312113,23.9,79148.93,164.5,-0.32919,0.00024,22.79611]
[1778891318157,23.9,79148.96,164.5,-0.32918,0.00024,22.79587]
[1778891324199,23.9,79149.0,164.5,-0.32916,0.00024,22.79552]
[1778891329234,23.9,79147.99,164.5,-0.3294,0.00024,22.80186]
[1778891334269,23.9,79148.1,164.5,-0.32937,0.00024,22.80103]
[1778891340311,23.9,79148.03,164.5,-0.32938,0.00024,22.80131]
[1778891342106,23.9,79148.68,164.5,-0.32922,0.00024,22.79712]
[1778891347361,23.9,79149.47,164.5,-0.32903,0.00024,22.79195]
[1778891354410,23.9,79149.47,164.5,-0.32903,0.00024,22.79184]
[1778891359445,23.9,79148.93,164.5,-0.32915,0.00024,22.79521]
[1778891367501,23.9,79148.87,164.5,-0.32916,0.00024,22.7954]
[1778891374550,23.9,79148.75,164.5,-0.32916,0.00024,22.79194]
[1778891379585,23.89,79149.39,164.5,-0.329,0.00024,22.78773]
[1778891385218,23.89,79149.45,164.5,-0.32899,0.00024,22.78728]
[1778891390662,23.89,79148.8,164.5,-0.32914,0.00024,22.79128]
[1778891395395,23.89,79149.13,164.5,-0.32905,0.00024,22.78909]
[1778891395696,23.89,79153.68,164.5,-0.32796,0.00024,22.75981]
[1778891397373,23.89,79155.32,164.5,-0.32757,0.00024,22.74923]
[1778891397412,23.89,79148.11,164.5,-0.3293,0.00024,22.79559]
[1778891397672,23.89,79148.11,164.5,-0.3293,0.00024,22.79559]
[1778891398301,23.89,79148.11,164.5,-0.3293,0.00024,22.79559]
[1778891398592,23.89,79143.52,164.5,-0.3304,0.00024,22.82485]
[1778891399281,23.89,79143.52,164.5,-0.3304,0.00024,22.82485]
[1778891401145,23.89,79144.3,164.5,-0.33021,0.00024,22.81983]
[1778891401635,23.89,79145.56,164.5,-0.32991,0.00024,22.81174]
[1778891404289,23.89,79147.02,164.5,-0.32955,0.00024,22.80227]
[1778891405612,23.89,79146.86,164.5,-0.32959,0.00024,22.80325]
[1778891410823,23.89,79146.82,164.5,-0.32959,0.00024,22.80332]
[1778891411043,23.89,79146.82,164.5,-0.32959,0.00024,22.80332]
[1778891411277,23.89,79146.82,164.5,-0.32959,0.00024,22.80332]
[1778891413642,23.89,79141.38,164.5,-0.33089,0.00024,22.83786]
[1778891414647,23.89,79140.1,164.5,-0.3312,0.00024,22.84592]
[1778891418713,23.89,79135.56,164.5,-0.33229,0.00024,22.87435]
[1778891421571,23.89,79135.15,164.5,-0.33237,0.00024,22.87665]
[1778891422671,23.89,79137.79,164.5,-0.33173,0.00024,22.85989]
[1778891427923,23.88,79140.36,164.5,-0.3311,0.00024,22.84331]
[1778891432959,23.88,79141.26,164.5,-0.33085,0.00024,22.8333]
[1778891435962,23.88,79141.51,164.5,-0.33079,0.00024,22.83167]
[1778891440151,23.88,79142.37,164.5,-0.33058,0.00024,22.82591]
[1778891449696,23.88,79142.93,164.5,-0.33042,0.00024,22.82192]
[1778891455114,23.87,79141.13,164.5,-0.33083,0.00024,22.83265]
[1778891463170,23.87,79141.11,164.5,-0.33081,0.00024,22.83212]
[1778891465787,23.87,79141.11,164.5,-0.33081,0.00024,22.83212]
[1778891470899,23.87,79141.11,164.5,-0.3308,0.00024,22.83187]
[1778891472514,23.87,79141.11,164.5,-0.33079,0.00024,22.83153]
[1778891480289,23.86,79141.62,164.5,-0.33064,0.00024,22.82756]
[1778891488345,23.86,79141.57,164.5,-0.33063,0.00024,22.82722]
[1778891494387,23.86,79141.61,164.5,-0.33058,0.00024,22.82248]
[1778891503450,23.85,79143.49,164.5,-0.33011,0.00024,22.8099]
[1778891508485,23.85,79144.78,164.5,-0.32979,0.00024,22.80141]
[1778891513520,23.85,79145.04,164.5,-0.32972,0.00024,22.79956]
[1778891515734,23.85,79145.17,164.5,-0.32969,0.00024,22.79867]
[1778891516584,23.85,79148.91,164.5,-0.32878,0.00024,22.77463]
[1778891518585,23.85,79149.0,164.5,-0.32876,0.00024,22.77404]
[1778891519562,23.85,79148.31,164.5,-0.32893,0.00024,22.77847]
[1778891522697,23.85,79148.34,164.5,-0.32892,0.00024,22.77826]
[1778891523590,23.85,79148.41,164.5,-0.3289,0.00024,22.7778]
[1778891528626,23.85,79149.23,164.5,-0.3287,0.00024,22.77247]
[1778891533661,23.85,79152.23,164.5,-0.32798,0.00024,22.75304]
[1778891539265,23.85,79152.43,164.5,-0.32793,0.00024,22.7517]
[1778891544432,23.85,79151.35,164.5,-0.32819,0.00024,22.75865]
[1778891549774,23.85,79151.37,164.5,-0.32818,0.00024,22.75846]
[1778891558837,23.85,79151.3,164.5,-0.32817,0.00024,22.7547]
[1778891563872,23.85,79151.63,164.5,-0.32809,0.00024,22.75244]
[1778891568907,23.85,79151.93,164.5,-0.32801,0.00024,22.75037]
[1778891576522,23.85,79151.97,164.5,-0.328,0.00024,22.75002]
[1778891582432,23.84,79157.87,164.5,-0.32657,0.00024,22.71147]
[1778891588040,23.84,79158.2,164.5,-0.32648,0.00024,22.70923]
[1778891593218,23.84,79158.2,164.5,-0.32648,0.00024,22.70924]
[1778891599266,23.84,79159.16,164.5,-0.32625,0.00024,22.70295]
[1778891605160,23.84,79159.7,164.5,-0.32612,0.00024,22.69946]
[1778891610195,23.84,79159.58,164.5,-0.32616,0.00024,22.70032]
[1778891615302,23.84,79159.25,164.5,-0.32621,0.00024,22.69846]
[1778891622279,23.85,79159.79,164.5,-0.32609,0.00024,22.69519]
[1778891627314,23.85,79161.36,164.5,-0.32572,0.00024,22.68513]
[1778891627783,23.85,79161.36,164.5,-0.32572,0.00024,22.68513]
[1778891628321,23.85,79161.81,164.5,-0.32562,0.00024,22.68223]
[1778891629847,23.85,79161.87,164.5,-0.32561,0.00024,22.68195]
[1778891630335,23.85,79162.05,164.5,-0.32556,0.00024,22.68078]
[1778891635370,23.85,79161.79,164.5,-0.32563,0.00024,22.68272]
[1778891640405,23.85,79161.01,164.5,-0.32583,0.00024,22.68806]
[1778891645618,23.85,79160.97,164.5,-0.32584,0.00024,22.68845]
[1778891650719,23.85,79161.7,164.5,-0.32568,0.00024,22.68391]
[1778891656518,23.85,79165.65,164.5,-0.32475,0.00024,22.65851]
[1778891658593,23.86,79169.81,164.5,-0.32376,0.00024,22.63126]
[1778891659265,23.86,79173.16,164.5,-0.32296,0.00024,22.60919]
[1778891665581,23.86,79174.06,164.5,-0.32277,0.00024,22.60398]
[1778891668087,23.86,79174.11,164.5,-0.32277,0.00024,22.60385]
[1778891669447,23.86,79174.11,164.5,-0.32277,0.00024,22.60385]
[1778891671391,23.86,79166.38,164.5,-0.32462,0.00024,22.65504]
[1778891673978,23.86,79163.19,164.5,-0.32536,0.00024,22.67202]
[1778891673984,23.86,79163.19,164.5,-0.32536,0.00024,22.67202]
[1778891673989,23.86,79163.19,164.5,-0.32536,0.00024,22.67202]
[1778891674009,23.86,79163.19,164.5,-0.32536,0.00024,22.67202]
[1778891674044,23.86,79163.19,164.5,-0.32536,0.00024,22.67202]
[1778891674644,23.86,79151.56,164.5,-0.32816,0.00024,22.74764]
[1778891677879,23.86,79147.36,164.5,-0.32917,0.00024,22.77459]
[1778891678344,23.86,79147.36,164.5,-0.32917,0.00024,22.77459]
[1778891680616,23.86,79139.71,164.5,-0.33101,0.00024,22.82336]
[1778891680630,23.86,79139.71,164.5,-0.33101,0.00024,22.82336]
[1778891681098,23.86,79137.97,164.5,-0.33143,0.00024,22.83433]
[1778891681615,23.86,79137.97,164.5,-0.33143,0.00024,22.83433]
[1778891682681,23.86,79136.46,164.5,-0.33179,0.00024,22.84388]
[1778891682700,23.86,79135.11,164.5,-0.33211,0.00024,22.85233]
[1778891685154,23.86,79134.64,164.5,-0.33222,0.00024,22.85524]
[1778891685157,23.86,79134.64,164.5,-0.33222,0.00024,22.85524]
[1778891685169,23.86,79134.64,164.5,-0.33222,0.00024,22.85524]
[1778891685189,23.86,79134.64,164.5,-0.33222,0.00024,22.85524]
[1778891685212,23.86,79134.64,164.5,-0.33222,0.00024,22.85524]
[1778891685227,23.86,79134.64,164.5,-0.33222,0.00024,22.85524]
[1778891685236,23.86,79134.64,164.5,-0.33222,0.00024,22.85524]
[1778891685721,23.86,79127.6,164.5,-0.33393,0.00024,22.89944]
[1778891690756,23.86,79124.67,164.5,-0.33463,0.00024,22.91739]
[1778891693525,23.86,79126.18,164.5,-0.33425,0.00024,22.90782]
[1778891693526,23.86,79126.18,164.5,-0.33425,0.00024,22.90782]
[1778891695294,23.86,79133.73,164.5,-0.33242,0.00024,22.86032]
[1778891701919,23.86,79130.8,164.5,-0.33312,0.00024,22.87856]
[1778891702079,23.86,79130.8,164.4,-0.33312,0.00024,22.87856]
[1778891702138,23.86,79130.8,164.4,-0.33312,0.00024,22.87856]
[1778891702654,23.86,79130.8,164.4,-0.33312,0.00024,22.87856]
[1778891702656,23.86,79130.8,164.4,-0.33312,0.00024,22.87856]
[1778891702840,23.85,79121.09,164.4,-0.33547,0.00024,22.93908]
[1778891704197,23.85,79121.09,164.4,-0.33547,0.00024,22.93908]
[1778891709240,23.85,79122.09,164.4,-0.33521,0.00024,22.93243]
[1778891709255,23.85,79122.09,164.4,-0.33521,0.00024,22.93243]
[1778891714924,23.85,79122.11,164.4,-0.33519,0.00024,22.93173]
[1778891719281,23.85,79122.13,164.4,-0.33518,0.00024,22.93145]
[1778891719366,23.85,79122.12,164.4,-0.33517,0.00024,22.93135]
[1778891720514,23.85,79122.12,164.4,-0.33517,0.00024,22.93135]
[1778891720615,23.85,79122.14,164.4,-0.33516,0.00024,22.93108]
[1778891725856,23.85,79123.7,164.4,-0.33478,0.00024,22.9213]
[1778891729294,23.84,79122.71,164.4,-0.335,0.00024,22.92701]
[1778891729395,23.84,79122.71,164.4,-0.335,0.00024,22.92693]
[1778891735064,23.84,79122.5,164.4,-0.33501,0.00024,22.92368]
[1778891737315,23.84,79122.5,164.4,-0.33501,0.00024,22.92368]
[1778891744346,23.84,79122.26,164.4,-0.33505,0.00024,22.9246]
[1778891749223,23.83,79122.29,164.4,-0.33503,0.00024,22.92412]
[1778891754378,23.83,79122.29,164.4,-0.33499,0.00024,22.92298]
[1778891759717,23.83,79122.29,164.4,-0.33498,0.00024,22.92267]
[1778891763275,23.82,79124.4,164.4,-0.33445,0.00024,22.90921]
[1778891763779,23.82,79124.4,164.4,-0.33445,0.00024,22.90921]
[1778891763782,23.82,79124.4,164.4,-0.33445,0.00024,22.90921]
[1778891764602,23.82,79126.83,164.4,-0.33386,0.00024,22.89394]
[1778891764714,23.82,79126.81,164.4,-0.33386,0.00024,22.89397]
[1778891765709,23.82,79126.81,164.4,-0.33386,0.00024,22.89397]
[1778891769962,23.82,79127.21,164.4,-0.33376,0.00024,22.89133]
[1778891770309,23.82,79127.25,164.4,-0.33375,0.00024,22.891]
[1778891772028,23.82,79127.29,164.4,-0.33373,0.00024,22.8907]
[1778891772129,23.82,79127.29,164.4,-0.33373,0.00024,22.89065]
[1778891775692,23.82,79127.29,164.4,-0.33373,0.00024,22.89065]
[1778891776589,23.82,79128.14,164.4,-0.33352,0.00024,22.88515]
[1778891776690,23.82,79130.21,164.4,-0.33302,0.00024,22.87211]
[1778891781111,23.82,79134.48,164.4,-0.33198,0.00024,22.84493]
[1778891781129,23.82,79134.48,164.4,-0.33198,0.00024,22.84493]
[1778891782668,23.82,79134.73,164.4,-0.33191,0.00024,22.84328]
[1778891782769,23.82,79134.73,164.4,-0.33191,0.00024,22.84315]
[1778891784023,23.82,79135.35,164.4,-0.33176,0.00024,22.83922]
[1778891784419,23.82,79135.51,164.4,-0.33172,0.00024,22.8382]
[1778891785667,23.82,79135.51,164.4,-0.33172,0.00024,22.8382]
[1778891785735,23.82,79136.0,164.4,-0.3316,0.00024,22.83497]
[1778891786649,23.82,79136.0,164.4,-0.3316,0.00024,22.83497]
[1778891792796,23.82,79136.21,164.4,-0.33152,0.00024,22.82955]
[1778891795708,23.82,79136.22,164.4,-0.33152,0.00024,22.82947]
[1778891795838,23.82,79136.22,164.4,-0.33152,0.00024,22.82947]
[1778891795845,23.82,79136.22,164.4,-0.33152,0.00024,22.82947]
[1778891795844,23.82,79137.88,164.4,-0.33112,0.00024,22.8189]
[1778891797510,23.82,79145.03,164.4,-0.32938,0.00024,22.77313]
[1778891802549,23.82,79148.92,164.4,-0.32844,0.00024,22.74799]
[1778891807179,23.82,79154.08,164.4,-0.3272,0.00024,22.71461]
[1778891807584,23.82,79157.26,164.4,-0.32644,0.00024,22.69391]
[1778891808220,23.82,79157.26,164.4,-0.32644,0.00024,22.69391]
[1778891808619,23.82,79157.26,164.4,-0.32644,0.00024,22.69391]
[1778891814209,23.82,79159.14,164.4,-0.32599,0.00024,22.6818]
[1778891821556,23.82,79159.13,164.4,-0.326,0.00024,22.6822]
[1778891827724,23.82,79159.3,164.4,-0.32598,0.00024,22.68153]
[1778891831924,23.82,79161.46,164.4,-0.32547,0.00024,22.66757]
[1778891832525,23.82,79162.02,164.4,-0.32533,0.00024,22.66397]
[1778891838801,23.82,79162.21,164.4,-0.32531,0.00024,22.66326]
[1778891843836,23.83,79163.17,164.4,-0.32509,0.00024,22.6573]
[1778891844803,23.83,79163.17,164.4,-0.32509,0.00024,22.6573]
[1778891849879,23.83,79167.9,164.4,-0.32397,0.00024,22.62655]
[1778891852603,23.83,79167.51,164.4,-0.32404,0.00024,22.62516]
[1778891853526,23.83,79167.28,164.4,-0.3241,0.00024,22.62674]
[1778891855376,23.83,79168.78,164.4,-0.32374,0.00024,22.61696]
[1778891861056,23.83,79170.25,164.4,-0.32342,0.00024,22.60797]
[1778891871489,23.84,79170.47,164.4,-0.3234,0.00024,22.60752]
[1778891877068,23.84,79172.78,164.4,-0.32288,0.00024,22.59326]
[1778891879128,23.85,79172.92,164.4,-0.32285,0.00024,22.59248]
[1778891883384,23.85,79176.15,164.4,-0.32209,0.00024,22.57135]
[1778891884988,23.85,79176.97,164.4,-0.32191,0.00024,22.56627]
[1778891886324,23.85,79176.97,164.4,-0.32192,0.00024,22.56643]
[1778891890476,23.85,79176.73,164.4,-0.32199,0.00024,22.56848]
[1778891896201,23.86,79176.92,164.4,-0.32197,0.00024,22.56797]
[1778891901236,23.86,79176.8,164.4,-0.32202,0.00024,22.5693]
[1778891906271,23.86,79176.62,164.4,-0.32208,0.00024,22.57103]
[1778891911308,23.86,79177.63,164.4,-0.32183,0.00024,22.56074]
[1778891917350,23.87,79176.6,164.4,-0.3221,0.00024,22.56824]
[1778891922385,23.87,79176.54,164.4,-0.32213,0.00024,22.56915]
[1778891929002,23.87,79176.47,164.4,-0.32216,0.00024,22.56983]
[1778891937626,23.87,79175.35,164.4,-0.32244,0.00024,22.57777]
[1778891947513,23.88,79175.08,164.4,-0.32254,0.00024,22.58051]
[1778891957133,23.89,79175.15,164.4,-0.32256,0.00024,22.58117]
[1778891962665,23.89,79176.01,164.4,-0.32239,0.00024,22.57651]
[1778891968707,23.89,79176.71,164.4,-0.32224,0.00024,22.57246]
[1778891975756,23.9,79176.39,164.4,-0.32232,0.00024,22.5712]
[1778891982805,23.9,79177.15,164.4,-0.32216,0.00024,22.56688]
[1778891989854,23.91,79177.95,164.4,-0.322,0.00024,22.56248]
[1778891992646,23.91,79178.13,164.4,-0.32197,0.00024,22.5614]
[1778891992651,23.91,79178.13,164.4,-0.32197,0.00024,22.56152]
[1778891998436,23.91,79178.27,164.4,-0.32194,0.00024,22.5607]
[1778892003486,23.91,79178.95,164.4,-0.32179,0.00024,22.55654]
[1778892003952,23.91,79187.75,164.4,-0.3197,0.00024,22.49786]
[1778892008987,23.91,79188.79,164.4,-0.31947,0.00024,22.49128]
[1778892013997,23.91,79188.72,164.4,-0.3195,0.00024,22.49214]
[1778892021073,23.92,79185.33,164.4,-0.32033,0.00024,22.51555]
[1778892026108,23.92,79185.38,164.4,-0.32032,0.00024,22.51549]
[1778892031143,23.92,79185.78,164.4,-0.32021,0.00024,22.50895]
[1778892036178,23.92,79185.31,164.4,-0.32033,0.00024,22.51232]
[1778892041253,23.92,79185.3,164.4,-0.32034,0.00024,22.51259]
[1778892047255,23.92,79176.85,164.4,-0.32235,0.00024,22.56885]
[1778892053297,23.92,79176.6,164.4,-0.32241,0.00024,22.57044]
[1778892058423,23.92,79176.7,164.4,-0.32238,0.00024,22.56974]
[1778892064374,23.92,79177.68,164.4,-0.32215,0.00024,22.56319]
[1778892070305,23.92,79177.57,164.4,-0.32217,0.00024,22.5639]
[1778892077468,23.92,79177.61,164.4,-0.32216,0.00024,22.56357]
[1778892082503,23.92,79178.64,164.4,-0.32192,0.00024,22.5567]
[1778892088084,23.92,79178.64,164.4,-0.32192,0.00024,22.55668]
[1778892094887,23.92,79178.83,164.4,-0.32184,0.00024,22.55127]
[1778892100333,23.92,79178.81,164.4,-0.32185,0.00024,22.55137]
[1778892105480,23.92,79178.78,164.4,-0.32185,0.00024,22.55155]
[1778892109698,23.92,79170.84,164.4,-0.32375,0.00024,22.60401]
[1778892115740,23.92,79170.58,164.4,-0.3238,0.00024,22.60543]
[1778892119017,23.92,79169.6,164.4,-0.32403,0.00024,22.61178]
[1778892119112,23.92,79169.9,164.4,-0.32395,0.00024,22.6097]
[1778892124803,23.92,79168.43,164.4,-0.32431,0.00024,22.61942]
[1778892128003,23.92,79169.05,164.4,-0.32416,0.00024,22.61538]
[1778892128006,23.92,79169.05,164.4,-0.32416,0.00024,22.61538]
[1778892128832,23.92,79161.03,164.4,-0.32608,0.00024,22.66787]
[1778892130024,23.92,79161.03,164.4,-0.32608,0.00024,22.66787]
[1778892135699,23.92,79160.98,164.4,-0.32609,0.00024,22.66813]
[1778892141143,23.92,79160.04,164.4,-0.32631,0.00024,22.67417]
[1778892148035,23.92,79159.85,164.4,-0.32636,0.00024,22.6753]
[1778892154645,23.92,79158.17,164.4,-0.32673,0.00024,22.68197]
[1778892158523,23.91,79152.87,164.4,-0.32799,0.00024,22.71604]
[1778892158566,23.91,79152.87,164.4,-0.32799,0.00024,22.71604]
[1778892159044,23.91,79145.6,164.4,-0.32974,0.00024,22.76261]
[1778892162390,23.91,79146.42,164.4,-0.32953,0.00024,22.7571]
[1778892163072,23.91,79139.08,164.4,-0.3313,0.00024,22.80375]
[1778892168107,23.91,79135.18,164.4,-0.33223,0.00024,22.82794]
[1778892173119,23.91,79137.74,164.4,-0.3316,0.00024,22.81148]
[1778892178177,23.9,79131.54,164.4,-0.33307,0.00024,22.84988]
[1778892180517,23.9,79131.54,164.4,-0.33307,0.00024,22.84988]
[1778892185996,23.9,79129.57,164.4,-0.33352,0.00024,22.86136]
[1778892192275,23.89,79131.8,164.4,-0.33295,0.00024,22.84655]
[1778892198317,23.89,79131.07,164.4,-0.3331,0.00024,22.85041]
[1778892203352,23.89,79131.1,164.4,-0.33307,0.00024,22.84961]
[1778892209300,23.88,79131.34,164.4,-0.33299,0.00024,22.84762]
[1778892210092,23.88,79131.27,164.4,-0.333,0.00024,22.84794]
[1778892217061,23.88,79135.25,164.4,-0.33199,0.00024,22.81817]
[1778892220444,23.88,79135.37,164.4,-0.33195,0.00024,22.81692]
[1778892226514,23.87,79135.32,164.4,-0.33193,0.00024,22.81654]
[1778892234113,23.87,79135.56,164.4,-0.33186,0.00024,22.81472]
[1778892239588,23.87,79135.89,164.4,-0.33176,0.00024,22.81184]
[1778892243284,23.86,79135.84,164.4,-0.33175,0.00024,22.81175]
[1778892243904,23.86,79135.85,164.4,-0.33174,0.00024,22.81148]
[1778892243942,23.86,79135.85,164.4,-0.33174,0.00024,22.81148]
[1778892243954,23.86,79135.85,164.4,-0.33174,0.00024,22.81148]
[1778892244187,23.86,79135.84,164.4,-0.33174,0.00024,22.81144]
[1778892245338,23.86,79142.66,164.4,-0.33009,0.00024,22.76796]
[1778892250682,23.86,79139.32,164.4,-0.33087,0.00024,22.78864]
[1778892255717,23.85,79139.09,164.4,-0.33091,0.00024,22.78945]
[1778892258050,23.85,79139.59,164.4,-0.33078,0.00024,22.78614]
[1778892263186,23.85,79133.98,164.4,-0.33211,0.00024,22.82105]
[1778892263355,23.85,79133.98,164.4,-0.33211,0.00024,22.82105]
[1778892263778,23.85,79128.24,164.4,-0.33349,0.00024,22.8569]
[1778892264647,23.85,79128.24,164.4,-0.33349,0.00024,22.8569]
[1778892271099,23.84,79130.54,164.4,-0.33292,0.00024,22.84189]
[1778892276868,23.84,79132.29,164.4,-0.33244,0.00024,22.82605]
[1778892281903,23.84,79132.39,164.4,-0.3324,0.00024,22.82496]
[1778892287077,23.84,79127.9,164.4,-0.33348,0.00024,22.85287]
[1778892292980,23.83,79125.93,164.4,-0.33392,0.00024,22.8644]
[1778892302044,23.82,79124.83,164.4,-0.33415,0.00024,22.87025]
[1778892311107,23.82,79125.34,164.4,-0.33399,0.00024,22.86603]
[1778892316142,23.82,79125.77,164.4,-0.33387,0.00024,22.8628]
[1778892316605,23.82,79125.77,164.4,-0.33387,0.00024,22.8628]
[1778892318396,23.81,79125.77,164.4,-0.33386,0.00024,22.8627]
[1778892319811,23.81,79125.6,164.4,-0.3339,0.00024,22.86355]
[1778892322160,23.81,79125.68,164.4,-0.33387,0.00024,22.86284]
[1778892328227,23.81,79125.66,164.4,-0.33384,0.00024,22.86211]
[1778892330747,23.81,79128.71,164.4,-0.33309,0.00024,22.84274]
[1778892332779,23.81,79129.19,164.4,-0.33295,0.00024,22.83556]
[1778892338578,23.8,79129.33,164.4,-0.3329,0.00024,22.83411]
[1778892344339,23.8,79127.98,164.4,-0.3332,0.00024,22.84194]
[1778892349375,23.79,79124.83,164.4,-0.33394,0.00024,22.86118]
[1778892354410,23.79,79124.76,164.4,-0.33394,0.00024,22.86102]
[1778892361460,23.79,79124.75,164.4,-0.33391,0.00024,22.86028]
[1778892370522,23.78,79125.32,164.4,-0.33374,0.00024,22.85568]
[1778892374593,23.78,79125.73,164.4,-0.33362,0.00024,22.85278]
[1778892375112,23.78,79125.73,164.4,-0.33362,0.00024,22.85278]
[1778892375831,23.78,79125.73,164.4,-0.33362,0.00024,22.85256]
[1778892375846,23.78,79125.73,164.4,-0.33362,0.00024,22.85256]
[1778892375872,23.78,79125.73,164.4,-0.33362,0.00024,22.85256]
[1778892375937,23.78,79125.73,164.4,-0.33362,0.00024,22.85256]
[1778892375995,23.78,79109.28,164.4,-0.33763,0.00024,22.95485]
[1778892376716,23.78,79109.28,164.4,-0.33763,0.00024,22.95485]
[1778892376720,23.78,79109.28,164.4,-0.33763,0.00024,22.95485]
[1778892377135,23.78,79109.28,164.4,-0.33763,0.00024,22.95485]
[1778892377188,23.78,79109.28,164.4,-0.33763,0.00024,22.95485]
[1778892377289,23.78,79101.28,164.4,-0.33958,0.00025,23.00359]
[1778892377747,23.78,79101.28,164.4,-0.33958,0.00025,23.00359]
[1778892379810,23.78,79108.76,164.4,-0.33775,0.00024,22.95779]
[1778892380161,23.78,79108.76,164.4,-0.33775,0.00024,22.95779]
[1778892385989,23.77,79109.35,164.4,-0.33758,0.00024,22.95358]
[1778892387787,23.77,79109.32,164.4,-0.33758,0.00024,22.95355]
[1778892388780,23.77,79109.47,164.4,-0.33754,0.00024,22.95252]
[1778892388787,23.77,79109.47,164.4,-0.33754,0.00024,22.95252]
[1778892388793,23.77,79109.47,164.4,-0.33754,0.00024,22.95252]
[1778892388818,23.77,79112.24,164.4,-0.33686,0.00024,22.93534]
[1778892394690,23.76,79117.21,164.4,-0.33559,0.00024,22.89963]
[1778892400331,23.76,79117.32,164.4,-0.33554,0.00024,22.89842]
[1778892400332,23.76,79117.32,164.4,-0.33554,0.00024,22.89842]
[1778892405965,23.76,79117.87,164.4,-0.33538,0.00024,22.89421]
[1778892411571,23.75,79118.02,164.4,-0.33531,0.00024,22.89252]
[1778892413268,23.75,79120.83,164.4,-0.33462,0.00024,22.87484]
[1778892417387,23.75,79121.29,164.4,-0.33449,0.00024,22.87151]
[1778892421711,23.75,79121.29,164.4,-0.33449,0.00024,22.87128]
[1778892428213,23.74,79121.7,164.4,-0.33435,0.00024,22.86771]
[1778892431811,23.74,79122.1,164.4,-0.33423,0.00024,22.86467]
[1778892433348,23.74,79122.24,164.4,-0.3342,0.00024,22.86379]
[1778892438722,23.73,79127.82,164.4,-0.33281,0.00024,22.82799]
[1778892439807,23.73,79128.81,164.4,-0.33257,0.00024,22.82158]
[1778892442791,23.73,79128.85,164.4,-0.33255,0.00024,22.82119]
[1778892450075,23.73,79128.31,164.4,-0.33266,0.00024,22.824]
[1778892456117,23.73,79128.43,164.4,-0.33259,0.00024,22.81872]
[1778892466187,23.72,79128.43,164.4,-0.33256,0.00024,22.81798]
[1778892466784,23.72,79128.43,164.4,-0.33256,0.00024,22.81798]
[1778892466885,23.72,79128.43,164.4,-0.33256,0.00024,22.8179]
[1778892473281,23.72,79128.63,164.4,-0.33249,0.00024,22.81611]
[1778892479278,23.71,79128.74,164.4,-0.33243,0.00024,22.81437]
[1778892484512,23.71,79129.76,164.4,-0.33216,0.00024,22.80738]
[1778892490489,23.71,79133.83,164.4,-0.33114,0.00024,22.78073]
[1778892495727,23.7,79137.38,164.4,-0.33026,0.00024,22.75747]
[1778892500801,23.7,79137.88,164.4,-0.33012,0.00024,22.75359]
[1778892506468,23.7,79136.88,164.4,-0.33034,0.00024,22.75943]
[1778892511503,23.69,79136.72,164.4,-0.33033,0.00024,22.75585]
[1778892517815,23.69,79136.87,164.4,-0.33028,0.00024,22.75445]
[1778892523587,23.69,79136.57,164.4,-0.33032,0.00024,22.75549]
[1778892528622,23.68,79136.62,164.4,-0.33029,0.00024,22.7546]
[1778892533657,23.68,79136.74,164.4,-0.33024,0.00024,22.75326]
[1778892539399,23.68,79136.35,164.4,-0.33032,0.00024,22.75532]
[1778892545266,23.67,79136.67,164.4,-0.33022,0.00024,22.75257]
[1778892550778,23.67,79136.57,164.4,-0.33021,0.00024,22.75242]
[1778892555813,23.66,79136.04,164.4,-0.33032,0.00024,22.75525]
[1778892560848,23.66,79134.18,164.4,-0.33075,0.00024,22.76662]
[1778892566890,23.66,79135.56,164.4,-0.33039,0.00024,22.75705]
[1778892571925,23.65,79135.66,164.4,-0.33032,0.00024,22.75176]
[1778892583015,23.65,79135.63,164.4,-0.33031,0.00024,22.75151]
[1778892583122,23.65,79135.63,164.4,-0.33031,0.00024,22.75151]
[1778892583758,23.65,79135.63,164.4,-0.33028,0.00024,22.75064]
[1778892584208,23.65,79128.53,164.4,-0.33202,0.00024,22.79615]
[1778892585272,23.65,79128.53,164.4,-0.33202,0.00024,22.79615]
[1778892585681,23.65,79128.53,164.4,-0.33202,0.00024,22.79615]
[1778892585660,23.65,79123.96,164.4,-0.33312,0.00024,22.82498]
[1778892585904,23.65,79123.96,164.4,-0.33312,0.00024,22.82498]
[1778892591059,23.64,79117.86,164.4,-0.3346,0.00025,22.86291]
[1778892596094,23.64,79119.47,164.4,-0.33418,0.00025,22.85219]
[1778892603143,23.63,79119.16,164.4,-0.33423,0.00025,22.85345]
[1778892609238,23.63,79118.47,164.4,-0.33439,0.00025,22.85742]
[1778892615227,23.63,79118.63,164.4,-0.33432,0.00025,22.8557]
[1778892621271,23.63,79118.52,164.4,-0.33433,0.00025,22.8559]
[1778892626306,23.62,79111.91,164.4,-0.33594,0.00025,22.89698]
[1778892627424,23.62,79111.91,164.4,-0.33594,0.00025,22.89698]
[1778892627453,23.62,79111.91,164.4,-0.33594,0.00025,22.89698]
[1778892631473,23.62,79103.48,164.4,-0.33797,0.00025,22.94475]
[1778892632913,23.62,79102.88,164.4,-0.33811,0.00025,22.94831]
[1778892635000,23.62,79102.77,164.4,-0.33812,0.00025,22.94857]
[1778892635369,23.62,79102.74,164.4,-0.33813,0.00025,22.94876]
[1778892640404,23.61,79102.66,164.4,-0.33813,0.00025,22.94862]
[1778892642941,23.61,79102.24,164.4,-0.33822,0.00025,22.95097]
[1778892644343,23.61,79102.22,164.4,-0.33822,0.00025,22.95097]
[1778892644437,23.61,79102.22,164.4,-0.33822,0.00025,22.95097]
[1778892644614,23.61,79102.22,164.4,-0.33822,0.00025,22.95097]
[1778892644715,23.61,79101.31,164.4,-0.33844,0.00025,22.95643]
[1778892648791,23.61,79097.2,164.4,-0.33945,0.00025,22.98159]
[1778892651119,23.61,79096.1,164.4,-0.33972,0.00025,22.98824]
[1778892651263,23.61,79096.1,164.4,-0.33972,0.00025,22.98824]
[1778892651564,23.61,79096.1,164.4,-0.33972,0.00025,22.98824]
[1778892651670,23.61,79096.1,164.4,-0.33972,0.00025,22.98824]
[1778892652489,23.61,79093.73,164.4,-0.3403,0.00025,23.00264]
[1778892656517,23.61,79086.49,164.4,-0.34209,0.00025,23.0464]
[1778892658016,23.61,79086.14,164.4,-0.34217,0.00025,23.04845]
[1778892659909,23.6,79080.71,164.4,-0.34351,0.00025,23.08092]
[1778892660545,23.6,79080.98,164.4,-0.34344,0.00025,23.07928]
[1778892661098,23.6,79080.98,164.4,-0.34344,0.00025,23.07928]
[1778892661319,23.6,79080.98,164.4,-0.34344,0.00025,23.07928]
[1778892661552,23.6,79080.73,164.4,-0.34351,0.00025,23.0808]
[1778892662153,23.6,79080.73,164.4,-0.34351,0.00025,23.0808]
[1778892664153,23.6,79073.81,164.4,-0.34523,0.00025,23.12204]
[1778892667594,23.6,79061.95,164.4,-0.34818,0.00025,23.19166]
[1778892670615,23.6,79070.05,164.4,-0.34616,0.00025,23.14403]
[1778892675314,23.6,79074.05,163.4,-0.34516,0.00025,23.12035]
[1778892680687,23.6,79074.75,163.4,-0.34498,0.00025,23.11613]
[1778892689750,23.6,79078.06,163.4,-0.34416,0.00025,23.09636]
[1778892694785,23.6,79078.65,163.4,-0.34399,0.00025,23.08876]
[1778892701368,23.6,79079.21,163.4,-0.34385,0.00025,23.08538]
[1778892707392,23.6,79079.25,163.4,-0.34383,0.00025,23.0851]
[1778892710470,23.6,79084.89,163.4,-0.34243,0.00025,23.05121]
[1778892710825,23.6,79084.49,163.4,-0.34253,0.00025,23.05361]
[1778892710897,23.6,79084.33,163.4,-0.34257,0.00025,23.05457]
[1778892716939,23.6,79085.16,163.4,-0.34236,0.00025,23.04946]
[1778892717918,23.6,79085.16,163.4,-0.34236,0.00025,23.04946]
[1778892719067,23.6,79085.16,163.4,-0.34236,0.00025,23.04944]
[1778892719152,23.6,79084.92,163.4,-0.34242,0.00025,23.05087]
[1778892724996,23.6,79083.13,163.4,-0.34285,0.00025,23.06145]
[1778892732805,23.6,79083.18,163.4,-0.34284,0.00025,23.06109]
[1778892738087,23.6,79085.71,163.4,-0.3422,0.00025,23.04556]
[1778892741736,23.6,79085.93,163.4,-0.34214,0.00025,23.0442]
[1778892741749,23.6,79085.74,163.4,-0.34219,0.00025,23.04532]
[1778892745851,23.6,79086.9,163.4,-0.3419,0.00025,23.03829]
[1778892752185,23.6,79087.97,163.4,-0.34161,0.00025,23.02775]
[1778892760480,23.6,79088.12,163.4,-0.34158,0.00025,23.02684]
[1778892766446,23.59,79085.32,163.4,-0.34227,0.00025,23.04368]
[1778892766547,23.59,79085.32,163.4,-0.34227,0.00025,23.04366]
[1778892772328,23.59,79085.25,163.4,-0.34228,0.00025,23.04389]
[1778892777363,23.59,79083.1,163.4,-0.3428,0.00025,23.05667]
[1778892778630,23.59,79083.1,163.4,-0.3428,0.00025,23.05667]
[1778892778721,23.59,79080.09,163.4,-0.34355,0.00025,23.07464]
[1778892784412,23.59,79078.1,163.4,-0.34404,0.00025,23.08637]
[1778892790476,23.59,79078.61,163.4,-0.3439,0.00025,23.08318]
[1778892791165,23.59,79078.57,163.4,-0.34391,0.00025,23.08339]
[1778892796355,23.59,79075.71,163.4,-0.34461,0.00025,23.10015]
[1778892797912,23.59,79074.95,163.4,-0.3448,0.00025,23.10453]
[1778892804602,23.58,79074.13,163.4,-0.34499,0.00025,23.1092]
[1778892805226,23.58,79074.13,163.4,-0.34499,0.00025,23.10913]
[1778892810250,23.58,79073.83,163.4,-0.34506,0.00025,23.11073]
[1778892815314,23.58,79073.83,163.4,-0.34503,0.00025,23.10668]
[1778892821675,23.58,79073.96,163.4,-0.34499,0.00025,23.10567]
[1778892826710,23.58,79073.7,163.4,-0.34505,0.00025,23.10713]
[1778892826971,23.58,79073.7,163.4,-0.34505,0.00025,23.10713]
[1778892832752,23.58,79073.94,163.4,-0.34499,0.00025,23.10563]
[1778892838252,23.58,79075.34,163.4,-0.34464,0.00025,23.09728]
[1778892842617,23.58,79074.65,163.4,-0.34481,0.00025,23.10139]
[1778892847856,23.58,79074.56,163.4,-0.34483,0.00025,23.10192]
[1778892852892,23.58,79074.91,163.4,-0.34475,0.00025,23.09984]
[1778892858647,23.58,79074.92,163.4,-0.34475,0.00025,23.09979]
[1778892860282,23.58,79074.95,163.4,-0.34474,0.00025,23.09962]
[1778892861955,23.58,79065.74,163.4,-0.34704,0.00025,23.15404]
[1778892862962,23.58,79057.35,163.4,-0.34913,0.00025,23.2029]
[1778892865132,23.58,79057.34,163.4,-0.34913,0.00025,23.20288]
[1778892865214,23.58,79057.34,163.4,-0.34913,0.00025,23.20288]
[1778892865620,23.58,79057.15,163.4,-0.34918,0.00025,23.2039]
[1778892871018,23.58,79055.38,163.4,-0.34959,0.00025,23.20989]
[1778892873244,23.58,79055.38,163.4,-0.34959,0.00025,23.20989]
[1778892873336,23.58,79055.68,163.4,-0.34951,0.00025,23.20807]
[1778892875626,23.58,79061.59,163.4,-0.34803,0.00025,23.17368]
[1778892881088,23.57,79064.22,163.4,-0.34735,0.00025,23.15788]
[1778892886123,23.57,79064.12,163.4,-0.34737,0.00025,23.15817]
[1778892891158,23.57,79064.1,163.4,-0.34736,0.00025,23.15797]
[1778892896193,23.57,79065.81,163.4,-0.34692,0.00025,23.14761]
[1778892901300,23.56,79065.61,163.4,-0.34695,0.00025,23.14847]
[1778892911370,23.56,79065.46,163.4,-0.34696,0.00025,23.14867]
[1778892916405,23.56,79065.87,163.4,-0.34685,0.00025,23.1459]
[1778892923454,23.55,79065.69,163.4,-0.34687,0.00025,23.14644]
[1778892924701,23.55,79065.69,163.4,-0.34687,0.00025,23.14644]
[1778892924802,23.55,79065.76,163.4,-0.34685,0.00025,23.14595]
[1778892927420,23.55,79065.8,163.4,-0.34684,0.00025,23.14561]
[1778892927451,23.55,79065.8,163.4,-0.34683,0.00025,23.14558]
[1778892931133,23.55,79063.96,163.4,-0.34729,0.00025,23.15616]
[1778892931511,23.55,79063.57,163.4,-0.34736,0.00025,23.15434]
[1778892936546,23.55,79062.32,163.4,-0.34766,0.00025,23.16146]
[1778892941582,23.55,79062.8,163.4,-0.34753,0.00025,23.15844]
[1778892948631,23.55,79063.11,163.4,-0.34745,0.00025,23.15636]
[1778892954555,23.54,79063.12,163.4,-0.34744,0.00025,23.15619]
[1778892959559,23.54,79063.11,163.4,-0.34743,0.00025,23.15599]
[1778892967764,23.54,79063.24,163.4,-0.34739,0.00025,23.1549]
[1778892972799,23.54,79063.28,163.4,-0.34737,0.00025,23.15449]
[1778892977831,23.54,79062.21,163.4,-0.34763,0.00025,23.16065]
[1778892982883,23.54,79061.92,163.4,-0.3477,0.00025,23.16215]
[1778892983729,23.54,79062.3,163.4,-0.3476,0.00025,23.1598]
[1778892983876,23.54,79070.26,163.4,-0.3456,0.00025,23.11289]
[1778892984968,23.54,79070.26,163.4,-0.3456,0.00025,23.11289]
[1778892986605,23.54,79071.62,163.4,-0.34526,0.00025,23.10477]
[1778892986726,23.54,79071.62,163.4,-0.34526,0.00025,23.10477]
[1778892988669,23.54,79071.66,163.4,-0.34525,0.00025,23.10454]
[1778892992708,23.54,79071.66,163.4,-0.34525,0.00025,23.10454]
[1778892992939,23.54,79070.7,163.4,-0.34547,0.00025,23.10617]
[1778892995431,23.53,79069.6,163.4,-0.34574,0.00025,23.11257]
[1778893000418,23.53,79069.41,163.4,-0.34578,0.00025,23.11344]
[1778893005765,23.53,79069.37,163.4,-0.34577,0.00025,23.11327]
[1778893011065,23.53,79070.27,163.4,-0.34553,0.00025,23.10753]
[1778893016106,23.53,79070.74,163.4,-0.3454,0.00025,23.10454]
[1778893021487,23.52,79070.67,163.4,-0.34541,0.00025,23.10477]
[1778893022432,23.52,79070.6,163.4,-0.34542,0.00025,23.10487]
[1778893028184,23.52,79069.44,163.4,-0.34569,0.00025,23.11136]
[1778893034226,23.52,79069.93,163.4,-0.34555,0.00025,23.10805]
[1778893039923,23.52,79069.62,163.4,-0.34562,0.00025,23.10964]
[1778893045303,23.51,79069.82,163.4,-0.34555,0.00025,23.10799]
[1778893050338,23.51,79069.77,163.4,-0.34555,0.00025,23.10796]
[1778893055865,23.51,79069.86,163.4,-0.3455,0.00025,23.10321]
[1778893060945,23.51,79062.58,163.4,-0.34731,0.00025,23.14577]
[1778893066451,23.5,79062.27,163.4,-0.34736,0.00025,23.14706]
[1778893068954,23.5,79062.13,163.4,-0.34739,0.00025,23.1478]
[1778893069010,23.5,79062.13,163.4,-0.34739,0.00025,23.1478]
[1778893075693,23.5,79062.09,163.4,-0.34739,0.00025,23.14763]
[1778893083570,23.49,79062.57,163.4,-0.34723,0.00025,23.14397]
[1778893088605,23.49,79062.1,163.4,-0.34734,0.00025,23.1464]
[1778893096048,23.49,79062.1,163.4,-0.34734,0.00025,23.1464]
[1778893096133,23.49,79062.1,163.4,-0.34732,0.00025,23.14589]
[1778893097670,23.49,79053.68,163.4,-0.34943,0.00025,23.19505]
[1778893100626,23.49,79053.23,163.4,-0.34954,0.00025,23.19757]
[1778893100691,23.49,79053.29,163.4,-0.34952,0.00025,23.19718]
[1778893105726,23.49,79052.87,163.4,-0.34963,0.00025,23.19964]
[1778893107111,23.49,79052.87,163.4,-0.34963,0.00025,23.19964]
[1778893112741,23.49,79048.48,163.4,-0.35071,0.00025,23.22097]
[1778893113682,23.49,79048.18,163.4,-0.35079,0.00025,23.22267]
[1778893113845,23.49,79048.18,163.4,-0.35079,0.00025,23.22267]
[1778893113878,23.49,79045.78,163.4,-0.35139,0.00025,23.23645]
[1778893114731,23.49,79045.78,163.4,-0.35139,0.00025,23.23645]
[1778893117478,23.49,79044.97,163.4,-0.3516,0.00025,23.24116]
[1778893117561,23.49,79044.97,163.4,-0.3516,0.00025,23.24116]
[1778893118118,23.49,79044.97,163.4,-0.3516,0.00025,23.24116]
[1778893118159,23.49,79044.68,163.4,-0.35168,0.00025,23.24287]
[1778893121178,23.49,79044.74,163.4,-0.35166,0.00025,23.24255]
[1778893127218,23.49,79041.05,163.4,-0.3526,0.00025,23.26366]
[1778893128675,23.49,79040.82,163.4,-0.35265,0.00025,23.265]
[1778893134929,23.49,79039.79,163.4,-0.35292,0.00025,23.27089]
[1778893137793,23.49,79039.79,163.4,-0.35292,0.00025,23.27089]
[1778893137820,23.49,79039.79,163.4,-0.35292,0.00025,23.27089]
[1778893140308,23.49,79046.35,163.4,-0.35126,0.00025,23.23348]
[1778893147680,23.49,79047.15,163.4,-0.35107,0.00025,23.22904]
[1778893155069,23.49,79047.15,163.4,-0.35108,0.00025,23.22939]
[1778893156150,23.49,79047.15,163.4,-0.35108,0.00025,23.22939]
[1778893156153,23.49,79047.15,163.4,-0.35108,0.00025,23.22939]
[1778893156156,23.49,79047.18,163.4,-0.35108,0.00025,23.22925]
[1778893157736,23.49,79049.56,163.4,-0.35048,0.00025,23.21553]
[1778893158090,23.49,79052.46,163.4,-0.34974,0.00025,23.19871]
[1778893158591,23.49,79052.46,163.4,-0.34974,0.00025,23.19871]
[1778893159204,23.49,79052.46,163.4,-0.34974,0.00025,23.19871]
[1778893167937,23.49,79054.38,163.4,-0.34925,0.00025,23.18725]
[1778893168037,23.49,79054.38,163.4,-0.34924,0.00025,23.18721]
[1778893173195,23.49,79054.41,163.4,-0.34921,0.00025,23.18283]
[1778893175247,23.49,79054.43,163.4,-0.3492,0.00025,23.18268]
[1778893179003,23.49,79054.43,163.4,-0.3492,0.00025,23.18259]
[1778893185279,23.48,79054.48,163.4,-0.34918,0.00025,23.18206]
[1778893188531,23.48,79054.46,163.4,-0.34918,0.00025,23.18212]
[1778893189630,23.48,79056.89,163.4,-0.34857,0.00025,23.16794]
[1778893195964,23.48,79064.59,163.4,-0.34663,0.00025,23.12275]
[1778893195977,23.48,79064.59,163.4,-0.34663,0.00025,23.12275]
[1778893195999,23.48,79064.59,163.4,-0.34663,0.00025,23.12275]
[1778893196248,23.48,79065.4,163.4,-0.34643,0.00025,23.118]
[1778893199790,23.48,79069.83,163.4,-0.34532,0.00025,23.09173]
[1778893199845,23.48,79069.83,163.4,-0.34532,0.00025,23.09173]
[1778893199938,23.48,79069.83,163.4,-0.34532,0.00025,23.09173]
[1778893201055,23.48,79072.68,163.4,-0.34461,0.00025,23.07475]
[1778893201063,23.48,79072.68,163.4,-0.34461,0.00025,23.07475]
[1778893206426,23.48,79075.18,163.4,-0.34397,0.00025,23.05949]
[1778893213475,23.48,79075.38,163.4,-0.34391,0.00025,23.05788]
[1778893224552,23.48,79075.43,163.4,-0.34387,0.00025,23.05686]
[1778893232881,23.47,79075.32,163.4,-0.34388,0.00025,23.05729]
[1778893237936,23.47,79075.17,163.4,-0.34388,0.00025,23.05361]
[1778893246196,23.47,79074.7,163.4,-0.34398,0.00025,23.05604]
[1778893256777,23.46,79075.67,163.4,-0.34369,0.00025,23.04896]
[1778893258163,23.46,79075.67,163.4,-0.34369,0.00025,23.04896]
[1778893263826,23.46,79076.09,163.4,-0.34356,0.00025,23.04594]
[1778893266604,23.46,79076.1,163.4,-0.34356,0.00025,23.04582]
[1778893270594,23.45,79076.1,163.4,-0.34355,0.00025,23.04555]
[1778893275911,23.45,79075.54,163.4,-0.34367,0.00025,23.04847]
[1778893283599,23.45,79075.72,163.4,-0.34361,0.00025,23.04709]
[1778893285494,23.45,79075.72,163.4,-0.34361,0.00025,23.04693]
[1778893291015,23.45,79075.65,163.4,-0.34359,0.00025,23.04294]
[1778893295281,23.44,79075.39,163.4,-0.34365,0.00025,23.04434]
[1778893297061,23.44,79067.94,163.4,-0.34551,0.00025,23.08887]
[1778893302096,23.44,79067.64,163.4,-0.34558,0.00025,23.09046]
[1778893307131,23.44,79065.86,163.4,-0.34602,0.00025,23.10082]
[1778893312166,23.44,79065.26,163.4,-0.34616,0.00025,23.10414]
[1778893317201,23.44,79064.94,163.4,-0.34623,0.00025,23.10579]
[1778893321099,23.44,79065.21,163.4,-0.34615,0.00025,23.10404]
[1778893326264,23.43,79066.34,163.4,-0.34586,0.00025,23.09699]
[1778893331299,23.43,79067.06,163.4,-0.34567,0.00025,23.09252]
[1778893336334,23.43,79067.25,163.4,-0.34561,0.00025,23.09121]
[1778893342376,23.43,79067.18,163.4,-0.34562,0.00025,23.09142]
[1778893350432,23.43,79067.42,163.4,-0.34555,0.00025,23.0897]
[1778893355470,23.43,79068.58,163.4,-0.34523,0.00025,23.07858]
[1778893360505,23.43,79068.0,163.4,-0.34537,0.00025,23.08189]
[1778893365540,23.43,79067.92,163.4,-0.34538,0.00025,23.08219]
[1778893373596,23.42,79067.54,163.4,-0.34547,0.00025,23.08416]
[1778893378631,23.42,79067.54,163.4,-0.34546,0.00025,23.08398]
[1778893381166,23.42,79067.54,163.4,-0.34546,0.00025,23.08398]
[1778893381254,23.42,79067.54,163.4,-0.34546,0.00025,23.08398]
[1778893386687,23.42,79068.09,163.4,-0.3453,0.00025,23.08017]
[1778893392729,23.42,79067.54,163.4,-0.34542,0.00025,23.08299]
[1778893406827,23.41,79067.7,163.4,-0.34534,0.00025,23.08096]
[1778893412869,23.41,79066.84,163.4,-0.34551,0.00025,23.08162]
[1778893417904,23.4,79066.9,163.4,-0.34548,0.00025,23.08088]
[1778893422939,23.4,79066.32,163.4,-0.34561,0.00025,23.08396]
[1778893427974,23.4,79066.4,163.4,-0.34558,0.00025,23.0831]
[1778893433581,23.4,79066.46,163.4,-0.34555,0.00025,23.08251]
[1778893440385,23.39,79066.35,163.4,-0.34557,0.00025,23.08291]
[1778893440511,23.39,79066.35,163.4,-0.34557,0.00025,23.08291]
[1778893440520,23.39,79066.35,163.4,-0.34556,0.00025,23.08273]
[1778893440561,23.39,79066.35,163.4,-0.34556,0.00025,23.08273]
[1778893440644,23.39,79066.35,163.4,-0.34556,0.00025,23.08273]
[1778893441322,23.39,79066.35,163.4,-0.34556,0.00025,23.08273]
[1778893441546,23.39,79055.25,163.4,-0.34836,0.00025,23.14845]
[1778893441761,23.39,79055.25,163.4,-0.34836,0.00025,23.14845]
[1778893441784,23.39,79055.25,163.4,-0.34836,0.00025,23.14845]
[1778893442246,23.39,79055.25,163.4,-0.34836,0.00025,23.14845]
[1778893442264,23.39,79050.42,163.4,-0.34958,0.00025,23.17668]
[1778893443358,23.39,79050.42,163.4,-0.34958,0.00025,23.17668]
[1778893443411,23.39,79057.13,163.4,-0.34789,0.00025,23.13735]
[1778893445236,23.39,79057.47,163.4,-0.3478,0.00025,23.13535]
[1778893445762,23.39,79057.32,163.4,-0.34784,0.00025,23.13622]
[1778893446436,23.39,79057.32,163.4,-0.34784,0.00025,23.13622]
[1778893447595,23.39,79057.37,163.4,-0.34782,0.00025,23.13588]
[1778893448606,23.39,79056.91,163.4,-0.34794,0.00025,23.13857]
[1778893454156,23.39,79055.62,163.4,-0.34826,0.00025,23.14601]
[1778893460198,23.39,79055.22,163.4,-0.34835,0.00025,23.14824]
[1778893466240,23.39,79054.38,163.4,-0.34856,0.00025,23.15306]
[1778893470997,23.39,79054.54,163.4,-0.34852,0.00025,23.15205]
[1778893471263,23.39,79054.54,163.4,-0.34852,0.00025,23.15205]
[1778893474733,23.39,79058.12,163.4,-0.34759,0.00025,23.12694]
[1778893476378,23.39,79060.52,163.4,-0.34699,0.00025,23.11276]
[1778893476421,23.39,79060.52,163.4,-0.34699,0.00025,23.11276]
[1778893476434,23.39,79060.52,163.4,-0.34699,0.00025,23.11276]
[1778893476486,23.39,79060.52,163.4,-0.34699,0.00025,23.11276]
[1778893476575,23.39,79060.42,163.4,-0.34701,0.00025,23.11338]
[1778893477749,23.39,79065.51,163.4,-0.34573,0.00025,23.08313]
[1778893478118,23.39,79065.51,163.4,-0.34573,0.00025,23.08313]
[1778893478327,23.39,79073.81,163.4,-0.34364,0.00025,23.03328]
[1778893479013,23.39,79073.81,163.4,-0.34364,0.00025,23.03328]
[1778893479018,23.39,79073.81,163.4,-0.34364,0.00025,23.03328]
[1778893479065,23.39,79073.81,163.4,-0.34364,0.00025,23.03328]
[1778893479591,23.39,79078.92,163.4,-0.34236,0.00025,23.00226]
[1778893479604,23.39,79078.92,163.4,-0.34236,0.00025,23.00226]
[1778893480176,23.39,79078.92,163.4,-0.34236,0.00025,23.00226]
[1778893480178,23.39,79078.92,163.4,-0.34236,0.00025,23.00226]
[1778893480212,23.39,79078.92,163.4,-0.34236,0.00025,23.00226]
[1778893480434,23.39,79078.92,163.4,-0.34236,0.00025,23.00226]
[1778893480436,23.39,79085.46,163.4,-0.34072,0.00025,22.96226]
[1778893480650,23.39,79085.46,163.4,-0.34072,0.00025,22.96226]
[1778893480817,23.39,79085.46,163.4,-0.34072,0.00025,22.96226]
[1778893481184,23.39,79085.46,163.4,-0.34072,0.00025,22.96226]
[1778893481398,23.39,79085.46,163.4,-0.34072,0.00025,22.96226]
[1778893481403,23.39,79085.46,163.4,-0.34072,0.00025,22.96226]
[1778893481437,23.39,79085.46,163.4,-0.34072,0.00025,22.96226]
[1778893481438,23.39,79096.31,163.4,-0.338,0.00025,22.89492]
[1778893482738,23.39,79099.37,163.4,-0.33724,0.00025,22.87578]
[1778893485258,23.39,79099.66,163.4,-0.33716,0.00025,22.87393]
[1778893485432,23.39,79099.66,163.4,-0.33716,0.00025,22.87393]
[1778893486904,23.39,79095.85,163.4,-0.33811,0.00025,22.89777]
[1778893492425,23.39,79096.43,163.4,-0.33797,0.00025,22.89406]
[1778893493974,23.39,79096.47,163.4,-0.33796,0.00025,22.89381]
[1778893493983,23.39,79096.47,163.4,-0.33796,0.00025,22.89381]
[1778893493983,23.39,79096.47,163.4,-0.33796,0.00025,22.89381]
[1778893493983,23.39,79096.47,163.4,-0.33796,0.00025,22.89381]
[1778893493989,23.39,79096.47,163.4,-0.33796,0.00025,22.89381]
[1778893494128,23.39,79096.47,163.4,-0.33796,0.00025,22.89381]
[1778893494188,23.39,79096.47,163.4,-0.33796,0.00025,22.89381]
[1778893494210,23.39,79096.47,163.4,-0.33796,0.00025,22.89381]
[1778893494240,23.39,79096.47,163.4,-0.33796,0.00025,22.89381]
[1778893494404,23.39,79096.47,163.4,-0.33796,0.00025,22.89381]
[1778893494486,23.39,79078.61,163.4,-0.34243,0.00025,23.00414]
[1778893495446,23.39,79063.68,163.4,-0.34619,0.00025,23.09408]
[1778893496185,23.39,79063.68,163.4,-0.34619,0.00025,23.09408]
[1778893497437,23.39,79060.53,163.4,-0.34699,0.00025,23.11285]
[1778893497491,23.39,79060.53,163.4,-0.34699,0.00025,23.11285]
[1778893497503,23.39,79060.53,163.4,-0.34699,0.00025,23.11285]
[1778893497886,23.39,79060.25,163.4,-0.34706,0.00025,23.11457]
[1778893498073,23.39,79060.25,163.4,-0.34706,0.00025,23.11457]
[1778893498085,23.39,79060.25,163.4,-0.34706,0.00025,23.11457]
[1778893498442,23.39,79060.25,163.4,-0.34706,0.00025,23.11457]
[1778893498453,23.39,79060.25,163.4,-0.34706,0.00025,23.11457]
[1778893498469,23.39,79060.25,163.4,-0.34706,0.00025,23.11457]
[1778893498521,23.39,79060.25,163.4,-0.34706,0.00025,23.11457]
[1778893498554,23.39,79060.25,163.4,-0.34706,0.00025,23.11457]
[1778893498580,23.39,79060.25,163.4,-0.34706,0.00025,23.11457]
[1778893498586,23.39,79060.25,163.4,-0.34706,0.00025,23.11457]
[1778893498534,23.39,79067.15,163.4,-0.34533,0.00025,23.07356]
[1778893499224,23.39,79067.15,163.4,-0.34533,0.00025,23.07356]
[1778893499474,23.39,79073.96,163.4,-0.34361,0.00025,23.0326]
[1778893501265,23.39,79076.17,163.4,-0.34306,0.00025,23.01922]
[1778893502007,23.39,79076.17,163.4,-0.34306,0.00025,23.01922]
[1778893502592,23.39,79076.17,163.4,-0.34306,0.00025,23.01922]
[1778893504066,23.39,79081.8,163.4,-0.34165,0.00025,22.98497]
[1778893504069,23.39,79081.8,163.4,-0.34165,0.00025,22.98497]
[1778893508172,23.39,79080.9,163.4,-0.34187,0.00025,22.99054]
[1778893512136,23.39,79081.01,163.4,-0.34185,0.00025,22.99002]
[1778893512307,23.39,79081.01,163.4,-0.34185,0.00025,22.99002]
[1778893516415,23.39,79081.36,163.4,-0.34177,0.00025,22.98802]
[1778893517159,23.39,79081.36,163.4,-0.34177,0.00025,22.98806]
[1778893519306,23.39,79081.14,163.4,-0.34183,0.00025,22.98948]
[1778893525657,23.4,79080.34,163.4,-0.34204,0.00025,22.99462]
[1778893530692,23.4,79080.74,163.4,-0.34195,0.00025,22.99235]
[1778893536734,23.4,79081.56,163.4,-0.34173,0.00025,22.98353]
[1778893541149,23.4,79080.99,163.4,-0.34188,0.00025,22.98711]
[1778893543216,23.4,79081.49,163.4,-0.34175,0.00025,22.98416]
[1778893547329,23.4,79082.86,163.4,-0.34142,0.00025,22.97589]
[1778893551452,23.4,79083.62,163.4,-0.34123,0.00025,22.97141]
[1778893552119,23.4,79083.65,163.4,-0.34123,0.00025,22.97131]
[1778893555572,23.4,79084.12,163.4,-0.34111,0.00025,22.96852]
[1778893561912,23.4,79083.31,163.4,-0.34133,0.00025,22.9738]
[1778893566947,23.41,79082.14,163.4,-0.34163,0.00025,22.98113]
[1778893567937,23.41,79082.14,163.4,-0.34163,0.00025,22.98113]
[1778893567939,23.41,79082.14,163.4,-0.34163,0.00025,22.98113]
[1778893568782,23.41,79083.62,163.4,-0.34126,0.00025,22.97212]
[1778893570462,23.41,79085.08,163.4,-0.3409,0.00025,22.96321]
[1778893574219,23.41,79087.95,163.4,-0.34019,0.00025,22.94581]
[1778893576196,23.41,79085.55,163.4,-0.34079,0.00025,22.9607]
[1778893582061,23.41,79084.42,163.4,-0.34109,0.00025,22.96802]
[1778893587096,23.41,79084.69,163.4,-0.34104,0.00025,22.96669]
[1778893594145,23.42,79084.54,163.4,-0.34107,0.00025,22.96408]
[1778893597606,23.42,79084.54,163.4,-0.34107,0.00025,22.96408]
[1778893598697,23.42,79084.54,163.4,-0.34108,0.00025,22.96438]
[1778893601501,23.42,79084.54,163.4,-0.34109,0.00025,22.96446]
[1778893601518,23.42,79084.54,163.4,-0.34109,0.00025,22.96446]
[1778893601528,23.42,79084.54,163.4,-0.34109,0.00025,22.96446]
[1778893601891,23.42,79084.54,163.4,-0.34109,0.00025,22.96469]
[1778893602298,23.42,79084.54,163.4,-0.34109,0.00025,22.96469]
[1778893602361,23.42,79087.57,163.4,-0.34034,0.00025,22.94609]
[1778893608243,23.42,79089.37,163.4,-0.33989,0.00025,22.93501]
[1778893612417,23.42,79089.37,163.4,-0.33989,0.00025,22.93503]
[1778893617516,23.42,79089.34,163.4,-0.3399,0.00025,22.93527]
[1778893623348,23.42,79089.29,163.4,-0.33991,0.00025,22.93567]
[1778893628383,23.42,79088.77,163.4,-0.34005,0.00025,22.93896]
[1778893639467,23.42,79087.76,163.4,-0.3403,0.00025,22.94523]
[1778893642275,23.42,79087.94,163.4,-0.34026,0.00025,22.94412]
[1778893648529,23.42,79087.92,163.4,-0.34026,0.00025,22.94412]
[1778893653564,23.42,79089.0,163.4,-0.33996,0.00025,22.93327]
[1778893658599,23.42,79088.31,163.4,-0.34013,0.00025,22.93737]
[1778893664209,23.42,79088.77,163.4,-0.34001,0.00025,22.93441]
[1778893669676,23.42,79088.74,163.4,-0.34,0.00025,22.93435]
[1778893676725,23.41,79088.83,163.4,-0.33997,0.00025,22.93352]
[1778893681256,23.41,79088.83,163.4,-0.33997,0.00025,22.93352]
[1778893681307,23.41,79088.83,163.4,-0.33997,0.00025,22.93352]
[1778893681437,23.41,79088.83,163.4,-0.33997,0.00025,22.93352]
[1778893681451,23.41,79088.83,163.4,-0.33997,0.00025,22.93352]
[1778893681760,23.41,79093.59,163.4,-0.33877,0.00025,22.90385]
[1778893682831,23.41,79098.87,163.4,-0.33745,0.00025,22.87091]
[1778893685738,23.41,79100.54,163.4,-0.33704,0.00025,22.86045]
[1778893691573,23.41,79101.01,163.4,-0.33692,0.00025,22.85751]
[1778893691575,23.41,79101.01,163.4,-0.33692,0.00025,22.85751]
[1778893691582,23.41,79101.01,163.4,-0.33692,0.00025,22.85751]
[1778893691623,23.41,79101.01,163.4,-0.33692,0.00025,22.85751]
[1778893691675,23.41,79103.81,163.4,-0.33622,0.00025,22.83992]
[1778893693170,23.41,79103.61,163.4,-0.33627,0.00025,22.84117]
[1778893693845,23.41,79103.16,163.4,-0.33639,0.00025,22.84401]
[1778893699887,23.41,79102.45,163.4,-0.33656,0.00025,22.8485]
[1778893704922,23.41,79101.96,163.4,-0.33669,0.00025,22.85161]
[1778893710607,23.41,79101.96,163.4,-0.33669,0.00025,22.85161]
[1778893716816,23.41,79101.87,163.4,-0.33669,0.00025,22.84817]
[1778893720700,23.41,79102.34,163.4,-0.33657,0.00025,22.84524]
[1778893720930,23.41,79102.34,163.4,-0.33658,0.00025,22.8453]
[1778893723137,23.41,79090.69,163.4,-0.33948,0.00025,22.91792]
[1778893728759,23.41,79092.39,163.4,-0.33905,0.00025,22.90725]
[1778893736145,23.41,79092.45,163.4,-0.33903,0.00025,22.90671]
[1778893741180,23.41,79092.72,163.4,-0.33896,0.00025,22.90497]
[1778893747465,23.41,79092.72,163.4,-0.33896,0.00025,22.90497]
[1778893754271,23.41,79090.16,163.4,-0.33959,0.00025,22.92067]
[1778893759025,23.41,79090.16,163.4,-0.33959,0.00025,22.92062]
[1778893759120,23.41,79090.16,163.4,-0.33959,0.00025,22.9206]
[1778893769595,23.41,79091.27,163.4,-0.33931,0.00025,22.91373]
[1778893783184,23.41,79091.27,163.4,-0.33929,0.00025,22.90968]
[1778893788513,23.41,79093.57,163.4,-0.33872,0.00025,22.89562]
[1778893793548,23.41,79092.41,163.4,-0.33902,0.00025,22.90293]
[1778893798621,23.41,79092.39,163.4,-0.33903,0.00025,22.90314]
[1778893801260,23.41,79091.82,163.4,-0.33917,0.00025,22.9067]
[1778893804210,23.41,79091.17,163.4,-0.33933,0.00025,22.91075]
[1778893816709,23.41,79091.89,163.4,-0.33916,0.00025,22.90643]
[1778893816709,23.41,79091.89,163.4,-0.33916,0.00025,22.90643]
[1778893825773,23.42,79091.91,163.4,-0.33916,0.00025,22.9065]
[1778893829518,23.42,79091.91,163.4,-0.33916,0.00025,22.9065]
[1778893841885,23.42,79091.95,163.4,-0.33914,0.00025,22.90244]
[1778893847897,23.42,79091.71,163.4,-0.3392,0.00025,22.90395]
[1778893848087,23.42,79091.64,163.4,-0.33922,0.00025,22.90443]
[1778893853613,23.42,79085.04,163.4,-0.34088,0.00025,22.94529]
[1778893857897,23.42,79078.08,163.4,-0.34262,0.00025,22.98784]
[1778893858193,23.42,79078.08,163.4,-0.34262,0.00025,22.98784]
[1778893858213,23.42,79078.08,163.4,-0.34262,0.00025,22.98784]
[1778893858269,23.42,79078.08,163.4,-0.34262,0.00025,22.98784]
[1778893858649,23.42,79078.33,163.4,-0.34256,0.00025,22.98633]
[1778893867063,23.42,79077.26,163.4,-0.34285,0.00025,22.99321]
[1778893872098,23.42,79075.03,163.4,-0.34341,0.00025,23.00689]
[1778893877134,23.42,79074.73,163.4,-0.34349,0.00025,23.00878]
[1778893882687,23.42,79074.73,163.4,-0.34349,0.00025,23.00878]
[1778893888211,23.42,79074.7,163.4,-0.3435,0.00025,23.00911]
[1778893894630,23.42,79074.45,163.4,-0.34357,0.00025,23.01066]
[1778893896062,23.43,79074.45,163.4,-0.34355,0.00025,23.0067]
[1778893896152,23.43,79074.45,163.4,-0.34355,0.00025,23.0067]
[1778893899303,23.43,79066.71,163.4,-0.3455,0.00025,23.05314]
[1778893903796,23.43,79065.66,163.4,-0.34576,0.00025,23.05936]
[1778893903897,23.42,79065.66,163.4,-0.34576,0.00025,23.05928]
[1778893904515,23.42,79065.66,163.4,-0.34576,0.00025,23.05928]
[1778893904652,23.42,79065.66,163.4,-0.34576,0.00025,23.05928]
[1778893904948,23.42,79065.05,163.4,-0.34591,0.00025,23.06288]
[1778893905302,23.42,79065.05,163.4,-0.34591,0.00025,23.06288]
[1778893905446,23.42,79065.05,163.4,-0.34591,0.00025,23.06288]
[1778893906341,23.42,79078.02,163.4,-0.34265,0.00025,22.98496]
[1778893907986,23.42,79078.02,163.4,-0.34265,0.00025,22.98496]
[1778893908551,23.42,79079.4,163.4,-0.3423,0.00025,22.97661]
[1778893914172,23.43,79080.72,163.4,-0.34198,0.00025,22.9688]
[1778893914384,23.43,79080.72,163.4,-0.34198,0.00025,22.9688]
[1778893919760,23.43,79080.77,163.4,-0.34197,0.00025,22.9686]
[1778893920274,23.43,79080.77,163.4,-0.34197,0.00025,22.96862]
[1778893927489,23.43,79081.4,163.4,-0.34183,0.00025,22.96517]
[1778893928190,23.43,79081.4,163.4,-0.34183,0.00025,22.96517]
[1778893933531,23.43,79081.4,163.4,-0.34185,0.00025,22.96555]
[1778893939573,23.43,79081.46,163.4,-0.34185,0.00025,22.96559]
[1778893944452,23.44,79081.46,163.4,-0.34186,0.00025,22.96581]
[1778893949643,23.44,79081.46,163.4,-0.34188,0.00025,22.96631]
[1778893951042,23.44,79081.46,163.4,-0.34188,0.00025,22.96631]
[1778893951143,23.44,79081.46,163.4,-0.34186,0.00025,22.96242]
[1778893959240,23.44,79082.35,163.4,-0.34164,0.00025,22.95708]
[1778893966373,23.44,79081.96,163.4,-0.34175,0.00025,22.95962]
[1778893972807,23.44,79082.98,163.4,-0.3415,0.00025,22.95356]
[1778893977842,23.44,79082.82,163.4,-0.34154,0.00025,22.95462]
[1778893985898,23.44,79082.86,163.4,-0.34153,0.00025,22.95451]
[1778893990933,23.44,79083.91,163.4,-0.34128,0.00025,22.9482]
[1778893991779,23.44,79083.91,163.4,-0.34128,0.00025,22.9482]
[1778893996975,23.45,79084.84,163.4,-0.34105,0.00025,22.94262]
[1778894002010,23.45,79084.62,163.4,-0.34111,0.00025,22.94406]
[1778894007045,23.45,79084.1,163.4,-0.34124,0.00025,22.94731]
[1778894012080,23.45,79084.06,163.4,-0.34123,0.00025,22.94355]
[1778894017115,23.45,79084.83,163.4,-0.34104,0.00025,22.93889]
[1778894026198,23.45,79083.97,163.4,-0.34126,0.00025,22.94426]
[1778894033394,23.45,79083.25,163.4,-0.34144,0.00025,22.94867]
[1778894039233,23.45,79082.97,163.4,-0.34151,0.00025,22.95039]
[1778894046338,23.45,79082.68,163.4,-0.34158,0.00025,22.95217]
[1778894051373,23.45,79084.94,163.4,-0.34102,0.00025,22.93838]
[1778894052170,23.45,79084.94,163.4,-0.34102,0.00025,22.93838]
[1778894059429,23.45,79085.39,163.4,-0.34091,0.00025,22.93572]
[1778894067485,23.45,79085.81,163.4,-0.34081,0.00025,22.93324]
[1778894069832,23.45,79085.81,163.4,-0.34081,0.00025,22.93324]
[1778894079569,23.45,79085.71,163.4,-0.34081,0.00025,22.92993]
[1778894093668,23.45,79086.12,163.4,-0.34072,0.00025,22.92757]
[1778894098139,23.45,79087.1,163.4,-0.34047,0.00025,22.92158]
[1778894098177,23.45,79087.1,163.4,-0.34047,0.00025,22.92158]
[1778894099151,23.45,79100.08,163.4,-0.33724,0.00025,22.84121]
[1778894099544,23.45,79100.08,163.4,-0.33724,0.00025,22.84121]
[1778894099925,23.45,79100.08,163.4,-0.33724,0.00025,22.84121]
[1778894102395,23.45,79106.24,163.4,-0.33571,0.00025,22.80264]
[1778894102956,23.45,79107.0,163.4,-0.33552,0.00025,22.7979]
[1778894108775,23.45,79107.39,163.4,-0.33543,0.00025,22.79548]
[1778894110355,23.45,79107.42,163.4,-0.33542,0.00025,22.7953]
[1778894110457,23.45,79107.42,163.4,-0.33542,0.00025,22.79531]
[1778894112206,23.45,79107.42,163.4,-0.33542,0.00025,22.79531]
[1778894113197,23.45,79097.19,163.4,-0.33796,0.00025,22.85945]
[1778894118847,23.45,79094.54,163.4,-0.33862,0.00025,22.87568]
[1778894121034,23.45,79094.54,163.4,-0.33862,0.00025,22.87568]
[1778894121135,23.45,79093.9,163.4,-0.33877,0.00025,22.87955]
[1778894126903,23.45,79088.91,163.4,-0.34002,0.00025,22.91038]
[1778894133113,23.45,79089.51,163.4,-0.33987,0.00025,22.90669]
[1778894138987,23.45,79088.81,163.4,-0.34002,0.00025,22.90699]
[1778894144022,23.45,79088.55,163.4,-0.34009,0.00025,22.90862]
[1778894148691,23.45,79088.55,163.4,-0.34009,0.00025,22.90862]
[1778894156107,23.45,79088.42,163.4,-0.34014,0.00025,22.90989]
[1778894156559,23.45,79088.42,163.4,-0.34014,0.00025,22.90989]
[1778894159392,23.46,79085.72,163.4,-0.34082,0.00025,22.92663]
[1778894160135,23.46,79079.11,163.4,-0.34248,0.00025,22.96695]
[1778894166862,23.46,79078.23,163.4,-0.3427,0.00025,22.97231]
[1778894171122,23.46,79078.11,163.4,-0.34273,0.00025,22.97308]
[1778894172632,23.46,79078.16,163.4,-0.34272,0.00025,22.97278]
[1778894175722,23.46,79081.74,163.4,-0.34182,0.00025,22.95107]
[1778894181284,23.46,79080.34,163.4,-0.34218,0.00025,22.9597]
[1778894187068,23.46,79080.37,163.4,-0.34217,0.00025,22.95957]
[1778894192357,23.46,79083.42,163.4,-0.34139,0.00025,22.93703]
[1778894197475,23.46,79083.78,163.4,-0.34131,0.00025,22.93496]
[1778894197541,23.46,79083.78,163.4,-0.34131,0.00025,22.93496]
[1778894199620,23.46,79083.75,163.4,-0.34132,0.00025,22.93519]
[1778894201726,23.46,79077.09,163.4,-0.34299,0.00025,22.9757]
[1778894202614,23.46,79075.05,163.4,-0.3435,0.00025,22.988]
[1778894208604,23.46,79075.72,163.4,-0.34332,0.00025,22.98385]
[1778894208623,23.46,79075.72,163.4,-0.34332,0.00025,22.98385]
[1778894214556,23.46,79075.5,163.4,-0.34338,0.00025,22.98509]
[1778894219591,23.46,79076.58,163.4,-0.3431,0.00025,22.97853]
[1778894224810,23.46,79076.58,163.4,-0.3431,0.00025,22.97851]
[1778894231655,23.46,79076.7,163.4,-0.34307,0.00025,22.97776]
[1778894234213,23.46,79076.7,163.4,-0.34307,0.00025,22.97775]
[1778894240220,23.46,79077.09,163.4,-0.34297,0.00025,22.97536]
[1778894251815,23.46,79076.52,163.4,-0.34309,0.00025,22.97468]
[1778894258864,23.46,79075.94,163.4,-0.34323,0.00025,22.97813]
[1778894263087,23.46,79076.0,163.4,-0.34322,0.00025,22.97776]
[1778894269941,23.46,79076.0,163.4,-0.34321,0.00025,22.97767]
[1778894270395,23.46,79076.0,163.4,-0.34321,0.00025,22.97767]
[1778894273109,23.46,79075.82,163.4,-0.34326,0.00025,22.97875]
[1778894280236,23.46,79075.09,163.4,-0.34344,0.00025,22.98311]
[1778894280337,23.45,79075.09,163.4,-0.34344,0.00025,22.98308]
[1778894285329,23.46,79074.92,163.4,-0.34349,0.00025,22.98422]
[1778894285342,23.46,79074.92,163.4,-0.34349,0.00025,22.98422]
[1778894285348,23.46,79074.92,163.4,-0.34349,0.00025,22.98422]
[1778894285447,23.46,79074.92,163.4,-0.34349,0.00025,22.98422]
[1778894285526,23.46,79074.92,163.4,-0.34349,0.00025,22.98422]
[1778894286269,23.46,79067.02,163.4,-0.34548,0.00025,23.03169]
[1778894292096,23.46,79062.83,163.4,-0.34654,0.00025,23.05675]
[1778894293231,23.46,79062.83,163.4,-0.34654,0.00025,23.05675]
[1778894294232,23.46,79062.37,163.4,-0.34666,0.00025,23.05954]
[1778894297663,23.46,79061.3,163.4,-0.34693,0.00025,23.06595]
[1778894303173,23.46,79060.62,163.4,-0.34711,0.00025,23.07013]
[1778894305403,23.46,79060.62,163.4,-0.34711,0.00025,23.07013]
[1778894306723,23.46,79060.87,163.4,-0.34705,0.00025,23.06873]
[1778894306738,23.46,79060.87,163.4,-0.34705,0.00025,23.06873]
[1778894306753,23.46,79060.87,163.4,-0.34705,0.00025,23.06873]
[1778894307201,23.46,79065.58,163.4,-0.34586,0.00025,23.04087]
[1778894312236,23.46,79069.9,163.4,-0.34476,0.00025,23.01105]
[1778894317271,23.46,79071.26,163.4,-0.34442,0.00025,23.00298]
[1778894318382,23.46,79071.26,163.4,-0.34442,0.00025,23.00298]
[1778894318390,23.46,79071.26,163.4,-0.34442,0.00025,23.00298]
[1778894319406,23.46,79071.26,163.4,-0.34442,0.00025,23.00298]
[1778894325327,23.46,79074.05,163.4,-0.34372,0.00025,22.98636]
[1778894326230,23.46,79074.05,163.4,-0.34372,0.00025,22.98636]
[1778894331369,23.46,79075.84,163.4,-0.34328,0.00025,22.97569]
[1778894341439,23.46,79075.84,163.4,-0.34329,0.00025,22.97594]
[1778894346086,23.46,79075.84,163.4,-0.34329,0.00025,22.97594]
[1778894346089,23.46,79075.84,163.4,-0.34329,0.00025,22.97594]
[1778894346118,23.46,79075.84,163.4,-0.34329,0.00025,22.97594]
[1778894346640,23.47,79075.84,163.4,-0.34329,0.00025,22.97605]
[1778894346742,23.47,79075.84,163.4,-0.34329,0.00025,22.97605]
[1778894346752,23.47,79075.84,163.4,-0.34329,0.00025,22.97605]
[1778894346782,23.47,79075.84,163.4,-0.34329,0.00025,22.97605]
[1778894346792,23.47,79075.84,163.4,-0.34329,0.00025,22.97605]
[1778894346815,23.47,79075.84,163.4,-0.34329,0.00025,22.97605]
[1778894346850,23.47,79075.84,163.4,-0.34329,0.00025,22.97605]
[1778894347308,23.47,79075.84,163.4,-0.34329,0.00025,22.97605]
[1778894347377,23.47,79075.84,163.4,-0.34329,0.00025,22.97605]
[1778894347378,23.46,79077.56,163.4,-0.34286,0.00025,22.96563]
[1778894348484,23.46,79084.11,163.4,-0.34122,0.00025,22.92582]
[1778894348686,23.46,79084.11,163.4,-0.34122,0.00025,22.92582]
[1778894348727,23.46,79084.11,163.4,-0.34122,0.00025,22.92582]
[1778894350877,23.46,79095.27,163.4,-0.33843,0.00025,22.85708]
[1778894351285,23.46,79095.27,163.4,-0.33843,0.00025,22.85708]
[1778894355003,23.47,79101.59,163.4,-0.33686,0.00025,22.81781]
[1778894355285,23.47,79101.59,163.4,-0.33686,0.00025,22.81781]
[1778894356602,23.47,79101.28,163.4,-0.33694,0.00025,22.81987]
[1778894359583,23.47,79101.26,163.4,-0.33695,0.00025,22.82016]
[1778894364631,23.47,79103.87,163.4,-0.33631,0.00025,22.80412]
[1778894365056,23.47,79103.87,163.4,-0.33631,0.00025,22.80412]
[1778894365844,23.47,79104.05,163.4,-0.33627,0.00025,22.80306]
[1778894367212,23.47,79104.05,163.4,-0.33628,0.00025,22.80314]
[1778894373517,23.47,79101.52,163.4,-0.33692,0.00025,22.81931]
[1778894379319,23.47,79101.48,163.4,-0.33692,0.00025,22.81586]
[1778894386042,23.48,79101.12,163.4,-0.33702,0.00025,22.81853]
[1778894393686,23.48,79101.27,163.4,-0.337,0.00025,22.81804]
[1778894396351,23.48,79101.27,163.4,-0.33701,0.00025,22.81831]
[1778894396399,23.48,79101.27,163.4,-0.33701,0.00025,22.81831]
[1778894396479,23.48,79101.27,163.4,-0.33702,0.00025,22.81844]
[1778894396761,23.48,79101.27,163.4,-0.33702,0.00025,22.81844]
[1778894397379,23.48,79101.27,163.4,-0.33702,0.00025,22.81844]
[1778894397465,23.48,79093.69,163.4,-0.33891,0.00025,22.86566]
[1778894398500,23.48,79093.69,163.4,-0.33891,0.00025,22.86566]
[1778894398530,23.48,79087.73,163.4,-0.3404,0.00025,22.90237]
[1778894398827,23.48,79087.73,163.4,-0.3404,0.00025,22.90237]
[1778894401247,23.48,79088.65,163.4,-0.34017,0.00025,22.89679]
[1778894405480,23.48,79086.09,163.4,-0.34082,0.00025,22.91264]
[1778894409916,23.48,79097.17,163.4,-0.33806,0.00025,22.84445]
[1778894414951,23.49,79097.84,163.4,-0.3379,0.00025,22.84056]
[1778894415893,23.49,79097.84,163.4,-0.3379,0.00025,22.84056]
[1778894418954,23.49,79098.06,163.4,-0.33785,0.00025,22.83937]
[1778894424478,23.49,79102.03,163.4,-0.33688,0.00025,22.81493]
[1778894424552,23.49,79102.25,163.4,-0.33683,0.00025,22.8137]
[1778894430066,23.49,79100.19,163.4,-0.33734,0.00025,22.82663]
[1778894435237,23.49,79100.23,163.4,-0.33731,0.00025,22.82234]
[1778894441143,23.49,79101.26,163.4,-0.33706,0.00025,22.81601]
[1778894446205,23.49,79101.26,163.4,-0.33706,0.00025,22.81609]
[1778894450594,23.49,79101.33,163.4,-0.33705,0.00025,22.81571]
[1778894451213,23.49,79101.66,163.4,-0.33697,0.00025,22.81367]
[1778894456248,23.49,79102.22,163.4,-0.33683,0.00025,22.81024]
[1778894462240,23.49,79102.52,163.4,-0.33676,0.00025,22.80843]
[1778894470347,23.49,79105.42,163.4,-0.33604,0.00025,22.79048]
[1778894478208,23.5,79104.53,163.4,-0.33627,0.00025,22.7962]
[1778894483438,23.5,79105.01,163.4,-0.33616,0.00025,22.7934]
[1778894484787,23.5,79105.01,163.4,-0.33616,0.00025,22.7934]
[1778894484946,23.5,79105.01,163.4,-0.33616,0.00025,22.7934]
[1778894490487,23.5,79108.49,163.4,-0.3353,0.00025,22.77172]
[1778894495522,23.5,79109.21,163.4,-0.33511,0.00025,22.76333]
[1778894501434,23.5,79108.23,163.4,-0.33536,0.00025,22.76965]
[1778894506599,23.5,79109.06,163.4,-0.33517,0.00025,22.76474]
[1778894510538,23.5,79109.12,163.4,-0.33516,0.00025,22.76449]
[1778894515662,23.5,79110.02,163.4,-0.33494,0.00025,22.75908]
[1778894521643,23.51,79110.1,163.4,-0.33493,0.00025,22.75867]
[1778894523355,23.51,79110.1,163.4,-0.33493,0.00025,22.75885]
[1778894530361,23.51,79110.02,163.4,-0.33496,0.00025,22.75964]
[1778894535802,23.51,79110.57,163.4,-0.33484,0.00025,22.75654]
[1778894544512,23.51,79110.54,163.4,-0.33485,0.00025,22.75687]
[1778894548716,23.51,79110.47,163.4,-0.33489,0.00025,22.75772]
[1778894549575,23.51,79110.47,163.4,-0.33489,0.00025,22.75772]
[1778894549586,23.51,79110.47,163.4,-0.33489,0.00025,22.75772]
[1778894550630,23.51,79100.65,163.4,-0.33733,0.00025,22.81942]
[1778894555769,23.51,79098.14,163.4,-0.33793,0.00025,22.83088]
[1778894555777,23.51,79098.14,163.4,-0.33793,0.00025,22.83088]
[1778894555807,23.51,79098.14,163.4,-0.33793,0.00025,22.83088]
[1778894555889,23.51,79098.14,163.4,-0.33793,0.00025,22.83088]
[1778894556419,23.51,79098.14,163.4,-0.33793,0.00025,22.83088]
[1778894556950,23.51,79116.59,163.4,-0.33335,0.00025,22.71478]
[1778894560800,23.52,79116.42,163.4,-0.3334,0.00025,22.71619]
[1778894566645,23.52,79116.4,163.4,-0.33342,0.00025,22.71672]
[1778894572055,23.52,79115.1,163.4,-0.33376,0.00025,22.72544]
[1778894577121,23.52,79114.66,163.4,-0.33388,0.00025,22.72853]
[1778894578511,23.52,79114.66,163.4,-0.33388,0.00025,22.72853]
[1778894584140,23.52,79114.56,163.4,-0.33392,0.00025,22.72958]
[1778894588565,23.53,79111.35,163.4,-0.33472,0.00025,22.75008]
[1778894596050,23.53,79109.52,163.4,-0.33518,0.00025,22.76187]
[1778894603027,23.53,79109.52,163.4,-0.33519,0.00025,22.76196]
[1778894608309,23.53,79109.76,163.4,-0.33514,0.00025,22.76081]
[1778894608745,23.53,79109.76,163.4,-0.33514,0.00025,22.76081]
[1778894615552,23.53,79109.88,163.4,-0.33509,0.00025,22.7561]
[1778894620614,23.53,79109.14,163.4,-0.33528,0.00025,22.76098]
[1778894626143,23.53,79106.29,163.4,-0.33599,0.00025,22.77899]
[1778894631722,23.53,79104.51,163.4,-0.33644,0.00025,22.79019]
[1778894631723,23.53,79104.51,163.4,-0.33644,0.00025,22.79019]
[1778894631741,23.53,79104.51,163.4,-0.33644,0.00025,22.79019]
[1778894637512,23.53,79103.44,163.4,-0.3367,0.00025,22.7969]
[1778894642547,23.53,79103.49,163.4,-0.33669,0.00025,22.79658]
[1778894647584,23.53,79104.23,163.4,-0.33651,0.00025,22.79195]
[1778894651444,23.53,79103.61,163.4,-0.33666,0.00025,22.79585]
[1778894651447,23.53,79103.61,163.4,-0.33666,0.00025,22.79585]
[1778894651610,23.53,79102.04,163.4,-0.33706,0.00025,22.80571]
[1778894652531,23.53,79102.04,163.4,-0.33706,0.00025,22.80571]
[1778894655380,23.53,79099.72,163.4,-0.33764,0.00025,22.82028]
[1778894660673,23.53,79099.25,163.4,-0.33776,0.00025,22.82342]
[1778894660982,23.53,79099.25,163.4,-0.33776,0.00025,22.82342]
[1778894661680,23.54,79098.63,163.4,-0.33792,0.00025,22.82737]
[1778894662992,23.54,79098.16,163.4,-0.33804,0.00025,22.83037]
[1778894668675,23.54,79097.27,163.4,-0.33828,0.00025,22.83631]
[1778894671384,23.54,79096.42,163.4,-0.3385,0.00025,22.84172]
[1778894671410,23.54,79096.42,163.4,-0.3385,0.00025,22.84172]
[1778894676785,23.54,79102.62,163.4,-0.33694,0.00025,22.79945]
[1778894680347,23.54,79101.69,163.4,-0.33718,0.00025,22.80537]
[1778894689876,23.54,79099.18,163.4,-0.33781,0.00025,22.82122]
[1778894694971,23.54,79098.27,163.4,-0.33804,0.00025,22.82693]
[1778894696048,23.54,79098.27,163.4,-0.33804,0.00025,22.82695]
[1778894696222,23.54,79098.27,163.4,-0.33804,0.00025,22.82695]
[1778894696237,23.54,79098.27,163.4,-0.33804,0.00025,22.82695]
[1778894696254,23.54,79098.27,163.4,-0.33804,0.00025,22.82695]
[1778894696936,23.54,79098.23,163.4,-0.33805,0.00025,22.82726]
[1778894697146,23.54,79088.69,163.4,-0.34043,0.00025,22.88599]
[1778894697925,23.54,79088.69,163.4,-0.34043,0.00025,22.88599]
[1778894698446,23.54,79088.69,163.4,-0.34043,0.00025,22.88599]
[1778894698662,23.54,79088.69,163.4,-0.34043,0.00025,22.88599]
[1778894698674,23.54,79080.76,163.4,-0.34241,0.00025,22.93424]
[1778894701298,23.54,79075.39,163.4,-0.34376,0.00025,22.96658]
[1778894701329,23.54,79075.39,163.4,-0.34376,0.00025,22.96658]
[1778894701482,23.54,79075.39,163.4,-0.34376,0.00025,22.96658]
[1778894701719,23.55,79075.5,163.4,-0.34373,0.00025,22.96597]
[1778894702544,23.55,79075.5,163.4,-0.34373,0.00025,22.96597]
[1778894704218,23.55,79066.19,163.4,-0.34606,0.00025,23.02142]
[1778894707286,23.55,79067.15,163.4,-0.34582,0.00025,23.01574]
[1778894713215,23.55,79065.6,163.4,-0.34621,0.00025,23.02489]
[1778894718673,23.54,79064.87,163.4,-0.34639,0.00025,23.02914]
[1778894721317,23.54,79064.02,163.4,-0.3466,0.00025,23.03401]
[1778894733823,23.54,79063.87,163.4,-0.34663,0.00025,23.03475]
[1778894739221,23.54,79064.21,163.4,-0.3465,0.00025,23.02802]
[1778894744500,23.54,79064.19,163.4,-0.34649,0.00025,23.02792]
[1778894750874,23.53,79064.19,163.4,-0.34648,0.00025,23.02764]
[1778894754134,23.53,79064.19,163.4,-0.34647,0.00025,23.02736]
[1778894754240,23.53,79064.19,163.4,-0.34647,0.00025,23.0273]
[1778894757666,23.53,79062.31,163.4,-0.34694,0.00025,23.03835]
[1778894763594,23.53,79062.05,163.4,-0.347,0.00025,23.03975]
[1778894764099,23.53,79062.05,163.4,-0.347,0.00025,23.03973]
[1778894764626,23.53,79062.05,163.4,-0.347,0.00025,23.03973]
[1778894765683,23.53,79062.05,163.4,-0.347,0.00025,23.03969]
[1778894771451,23.53,79062.12,163.4,-0.34697,0.00025,23.03913]
[1778894773440,23.53,79062.12,163.4,-0.34697,0.00025,23.03913]
[1778894774623,23.53,79062.12,163.4,-0.34697,0.00025,23.03909]
[1778894778800,23.53,79061.24,163.4,-0.34719,0.00025,23.04417]
[1778894780578,23.53,79062.96,163.4,-0.34676,0.00025,23.034]
[1778894781194,23.53,79063.34,163.4,-0.34666,0.00025,23.03174]
[1778894782753,23.53,79063.34,163.4,-0.34666,0.00025,23.03172]
[1778894783384,23.53,79062.64,163.4,-0.34683,0.00025,23.03581]
[1778894783637,23.53,79062.64,163.4,-0.34683,0.00025,23.03581]
[1778894789577,23.53,79062.61,163.4,-0.34683,0.00025,23.03585]
[1778894794877,23.53,79064.11,163.4,-0.34643,0.00025,23.02288]
[1778894804683,23.53,79063.02,163.4,-0.3467,0.00025,23.02913]
[1778894804941,23.53,79063.02,163.4,-0.3467,0.00025,23.02913]
[1778894811599,23.53,79062.98,163.4,-0.34671,0.00025,23.02933]
[1778894816767,23.52,79062.56,163.4,-0.3468,0.00025,23.03158]
[1778894818826,23.52,79062.08,163.4,-0.34692,0.00025,23.0344]
[1778894818889,23.52,79062.08,163.4,-0.34692,0.00025,23.03438]
[1778894819606,23.52,79062.08,163.4,-0.34692,0.00025,23.03438]
[1778894820704,23.52,79062.05,163.4,-0.34693,0.00025,23.03455]
[1778894825831,23.52,79060.41,163.4,-0.34734,0.00025,23.04413]
[1778894837914,23.52,79059.39,163.4,-0.34759,0.00025,23.04991]
[1778894842949,23.52,79059.36,163.4,-0.34759,0.00025,23.04998]
[1778894850711,23.52,79059.35,163.4,-0.34759,0.00025,23.04999]
[1778894855155,23.52,79059.37,163.4,-0.34756,0.00025,23.04565]
[1778894855252,23.52,79059.37,163.4,-0.34756,0.00025,23.04565]
[1778894856040,23.52,79050.97,163.4,-0.34968,0.00025,23.09456]
[1778894857530,23.52,79050.97,163.4,-0.34968,0.00025,23.09456]
[1778894860281,23.52,79047.1,163.4,-0.35065,0.00025,23.11671]
[1778894863862,23.52,79046.61,163.4,-0.35077,0.00025,23.11944]
[1778894869131,23.52,79038.35,163.4,-0.35285,0.00025,23.16644]
[1778894874166,23.51,79038.27,163.4,-0.35286,0.00025,23.16667]
[1778894879406,23.51,79038.17,163.4,-0.35288,0.00025,23.16709]
[1778894879482,23.51,79038.17,163.4,-0.35288,0.00025,23.16709]
[1778894879659,23.51,79038.17,163.4,-0.35288,0.00025,23.16705]
[1778894880793,23.51,79038.17,163.4,-0.35288,0.00025,23.16705]
[1778894883582,23.51,79036.53,163.4,-0.35329,0.00025,23.17637]
[1778894884369,23.51,79036.16,163.4,-0.35339,0.00025,23.17846]
[1778894884631,23.51,79036.03,163.4,-0.35342,0.00025,23.17921]
[1778894885307,23.51,79036.03,163.4,-0.35342,0.00025,23.17921]
[1778894887370,23.51,79027.64,163.4,-0.35555,0.00025,23.22632]
[1778894889321,23.51,79028.11,163.4,-0.35543,0.00025,23.22369]
[1778894890023,23.51,79028.11,163.4,-0.35543,0.00025,23.22369]
[1778894890836,23.51,79028.11,163.4,-0.35543,0.00025,23.22368]
[1778894890843,23.51,79028.11,163.4,-0.35543,0.00025,23.22368]
[1778894890889,23.51,79028.11,163.4,-0.35543,0.00025,23.22368]
[1778894890969,23.51,79024.98,163.4,-0.35623,0.00025,23.24113]
[1778894891083,23.51,79024.98,163.4,-0.35623,0.00025,23.24113]
[1778894891109,23.51,79024.98,163.4,-0.35623,0.00025,23.24113]
[1778894891125,23.51,79024.98,163.4,-0.35623,0.00025,23.24113]
[1778894891165,23.51,79024.98,163.4,-0.35623,0.00025,23.24113]
[1778894891235,23.51,79024.98,163.4,-0.35623,0.00025,23.24113]
[1778894891267,23.51,79024.98,163.4,-0.35623,0.00025,23.24113]
[1778894891509,23.51,79024.98,163.4,-0.35623,0.00025,23.24113]
[1778894891625,23.51,79024.98,163.4,-0.35623,0.00025,23.24113]
[1778894891965,23.51,79024.98,163.4,-0.35623,0.00025,23.24113]
[1778894891889,23.51,79012.84,163.4,-0.35932,0.00026,23.30788]
[1778894893594,23.51,79007.1,163.4,-0.36079,0.00026,23.33891]
[1778894893666,23.51,79005.95,163.4,-0.36109,0.00026,23.34515]
[1778894894887,23.51,79005.95,163.4,-0.36109,0.00026,23.34515]
[1778894896149,23.52,79004.45,163.4,-0.36148,0.00026,23.35335]
[1778894900639,23.52,79004.21,163.4,-0.36155,0.00026,23.35491]
[1778894906309,23.52,79003.97,163.4,-0.36163,0.00026,23.35659]
[1778894908557,23.52,79004.05,163.4,-0.36161,0.00026,23.35622]
[1778894910035,23.52,79003.96,163.4,-0.36164,0.00026,23.35682]
[1778894910418,23.52,79003.89,163.4,-0.36166,0.00026,23.35732]
[1778894912108,23.52,79003.86,163.4,-0.36165,0.00026,23.35353]
[1778894912395,23.52,79003.86,163.4,-0.36165,0.00026,23.35353]
[1778894912406,23.52,79003.86,163.4,-0.36165,0.00026,23.35353]
[1778894912413,23.52,79003.86,163.4,-0.36165,0.00026,23.35353]
[1778894912432,23.52,79000.26,163.4,-0.36258,0.00026,23.37274]
[1778894917962,23.53,78997.76,163.4,-0.36323,0.00026,23.38626]
[1778894918560,23.53,78997.76,163.4,-0.36323,0.00026,23.38626]
[1778894919397,23.53,78997.7,163.4,-0.36325,0.00026,23.38663]
[1778894921972,23.53,79001.62,163.4,-0.36225,0.00026,23.36593]
[1778894924067,23.53,79003.38,163.4,-0.3618,0.00026,23.35665]
[1778894926327,23.53,79003.38,163.4,-0.3618,0.00026,23.35668]
[1778894926667,23.53,79003.38,163.4,-0.3618,0.00026,23.35668]
[1778894929653,23.53,79003.48,163.4,-0.36178,0.00026,23.35621]
[1778894934823,23.53,79007.99,163.4,-0.36064,0.00026,23.33232]
[1778894942309,23.53,79008.03,163.4,-0.36064,0.00026,23.33231]
[1778894942643,23.53,79008.03,163.4,-0.36064,0.00026,23.33231]
[1778894942658,23.54,79009.8,163.4,-0.3602,0.00026,23.32301]
[1778894945878,23.54,79012.09,163.4,-0.35962,0.00025,23.31067]
[1778894945949,23.54,79012.09,163.4,-0.35962,0.00025,23.31067]
[1778894949743,23.54,79015.86,163.4,-0.35866,0.00025,23.29028]
[1778894950129,23.54,79016.19,163.4,-0.35858,0.00025,23.28851]
[1778894950195,23.54,79016.19,163.4,-0.35858,0.00025,23.28851]
[1778894950698,23.54,79017.78,163.4,-0.35817,0.00025,23.27985]
[1778894953296,23.54,79021.04,163.4,-0.35735,0.00025,23.262]
[1778894958754,23.54,79015.38,163.4,-0.35879,0.00025,23.29305]
[1778894962627,23.54,79012.17,163.4,-0.35961,0.00025,23.31051]
[1778894967817,23.54,79010.04,163.4,-0.36015,0.00026,23.32199]
[1778894972852,23.54,79010.1,163.4,-0.36011,0.00026,23.31762]
[1778894973618,23.54,79010.1,163.4,-0.36011,0.00026,23.31762]
[1778894973787,23.54,79010.1,163.4,-0.36011,0.00026,23.31762]
[1778894978894,23.54,79010.96,163.4,-0.35989,0.00026,23.31291]
[1778894981550,23.54,79011.09,163.4,-0.35986,0.00026,23.31219]
[1778894986950,23.54,79008.36,163.4,-0.36055,0.00026,23.32686]
[1778894990793,23.54,79008.16,163.4,-0.3606,0.00026,23.32786]
[1778894990978,23.54,79008.17,163.4,-0.3606,0.00026,23.32782]
[1778894993486,23.54,79007.08,163.4,-0.36088,0.00026,23.3337]
[1778894994633,23.54,79006.17,163.4,-0.36111,0.00026,23.33859]
[1778894995008,23.54,79006.02,163.4,-0.36115,0.00026,23.3394]
[1778894999147,23.54,79001.13,163.4,-0.3624,0.00026,23.36548]
[1778894999805,23.54,79001.13,163.4,-0.3624,0.00026,23.36548]
[1778895000113,23.54,79001.13,163.4,-0.3624,0.00026,23.36548]
[1778895000058,23.54,79000.42,163.4,-0.36258,0.00026,23.36924]
[1778895002522,23.54,78998.8,163.4,-0.36299,0.00026,23.37789]
[1778895008116,23.54,78999.45,163.4,-0.36284,0.00026,23.37466]
[1778895011350,23.54,78999.41,163.4,-0.36285,0.00026,23.37498]
[1778895014340,23.54,79000.51,163.4,-0.36257,0.00026,23.36922]
[1778895026242,23.54,79001.44,163.4,-0.36236,0.00026,23.36481]
[1778895027749,23.54,79001.44,163.4,-0.36236,0.00026,23.36481]
[1778895029750,23.55,79002.34,163.4,-0.36214,0.00026,23.36011]
[1778895035141,23.55,79002.32,163.4,-0.36213,0.00026,23.3565]
[1778895044374,23.55,79003.05,163.4,-0.36197,0.00026,23.35309]
[1778895051816,23.55,79003.19,163.4,-0.36194,0.00026,23.35244]
[1778895052682,23.55,79003.19,163.4,-0.36195,0.00026,23.35269]
[1778895052740,23.56,79007.67,163.4,-0.36081,0.00026,23.32877]
[1778895054758,23.56,79008.0,163.4,-0.36072,0.00026,23.32701]
[1778895054786,23.56,79008.0,163.4,-0.36072,0.00026,23.32702]
[1778895058247,23.56,79007.99,163.4,-0.36073,0.00026,23.32723]
[1778895059138,23.56,79009.34,163.4,-0.36039,0.00025,23.32004]
[1778895059884,23.56,79009.34,163.4,-0.36039,0.00025,23.32004]
[1778895060875,23.56,79009.59,163.4,-0.36033,0.00025,23.3187]
[1778895060898,23.56,79009.93,163.4,-0.36024,0.00025,23.31688]
[1778895062001,23.56,79009.93,163.4,-0.36024,0.00025,23.31688]
[1778895062014,23.56,79009.93,163.4,-0.36024,0.00025,23.31688]
[1778895062038,23.56,79009.93,163.4,-0.36024,0.00025,23.31688]
[1778895062040,23.56,79009.94,163.4,-0.36024,0.00025,23.31685]
[1778895062356,23.56,79009.94,163.4,-0.36024,0.00025,23.31685]
[1778895062423,23.56,79009.94,163.4,-0.36024,0.00025,23.31685]
[1778895062427,23.56,79009.94,163.4,-0.36024,0.00025,23.31685]
[1778895062622,23.56,79009.94,163.4,-0.36024,0.00025,23.31685]
[1778895062788,23.56,79009.94,163.4,-0.36024,0.00025,23.31685]
[1778895062887,23.56,79016.69,163.4,-0.35852,0.00025,23.28028]
[1778895063711,23.56,79030.01,163.4,-0.35514,0.00025,23.20683]
[1778895065036,23.56,79030.01,163.4,-0.35514,0.00025,23.20683]
[1778895067278,23.56,79034.41,163.4,-0.35403,0.00025,23.18241]
[1778895068157,23.56,79034.41,163.4,-0.35403,0.00025,23.18241]
[1778895068131,23.56,79034.51,163.4,-0.35401,0.00025,23.18193]
[1778895069315,23.56,79034.51,163.4,-0.35401,0.00025,23.18193]
[1778895071260,23.56,79034.51,163.4,-0.35401,0.00025,23.18195]
[1778895072510,23.56,79034.51,163.4,-0.35401,0.00025,23.182]
[1778895072783,23.56,79034.51,163.4,-0.35401,0.00025,23.182]
[1778895073338,23.56,79034.8,163.4,-0.35394,0.00025,23.18038]
[1778895078616,23.56,79034.68,163.4,-0.35398,0.00025,23.18122]
[1778895083651,23.56,79034.62,163.4,-0.354,0.00025,23.1817]
[1778895084271,23.56,79034.62,163.4,-0.354,0.00025,23.1817]
[1778895089693,23.56,79034.69,163.4,-0.35399,0.00025,23.18144]
[1778895096744,23.57,79034.73,163.4,-0.35396,0.00025,23.17735]
[1778895098680,23.57,79034.7,163.4,-0.35397,0.00025,23.17754]
[1778895103797,23.57,79032.95,163.4,-0.35442,0.00025,23.18748]
[1778895108833,23.57,79033.98,163.4,-0.35416,0.00025,23.18179]
[1778895116889,23.57,79033.81,163.4,-0.35421,0.00025,23.1829]
[1778895122931,23.57,79033.77,163.4,-0.35423,0.00025,23.18324]
[1778895128973,23.57,79033.57,163.4,-0.35428,0.00025,23.18447]
[1778895136023,23.57,79033.89,163.4,-0.35421,0.00025,23.18279]
[1778895141238,23.57,79034.11,163.4,-0.35416,0.00025,23.18162]
[1778895152135,23.57,79033.09,163.4,-0.3544,0.00025,23.18352]
[1778895155042,23.57,79033.02,163.4,-0.35442,0.00025,23.18392]
[1778895163212,23.57,79029.77,163.4,-0.35525,0.00025,23.20227]
[1778895167656,23.57,79027.75,163.4,-0.35577,0.00025,23.21354]
[1778895167784,23.57,79027.75,163.4,-0.35577,0.00025,23.21354]
[1778895168405,23.57,79022.97,163.4,-0.35698,0.00025,23.23998]
[1778895168746,23.57,79022.97,163.4,-0.35698,0.00025,23.23998]
[1778895169255,23.57,79020.49,163.4,-0.35761,0.00025,23.2536]
[1778895174290,23.57,79020.34,163.4,-0.35765,0.00025,23.2544]
[1778895179836,23.57,79017.71,163.4,-0.35832,0.00025,23.26877]
[1778895179839,23.57,79017.71,163.4,-0.35832,0.00025,23.26877]
[1778895179857,23.57,79017.71,163.4,-0.35832,0.00025,23.26877]
[1778895179934,23.57,79017.19,163.4,-0.35845,0.00025,23.2716]
[1778895182261,23.57,79005.3,163.4,-0.36148,0.00026,23.33577]
[1778895185860,23.57,79005.0,163.4,-0.36155,0.00026,23.33734]
[1778895185911,23.57,79005.0,163.4,-0.36155,0.00026,23.33734]
[1778895185952,23.57,79005.0,163.4,-0.36155,0.00026,23.33734]
[1778895187017,23.57,79001.84,163.4,-0.36236,0.00026,23.35415]
[1778895192398,23.58,78998.08,163.4,-0.36333,0.00026,23.37418]
[1778895192574,23.58,78998.08,163.4,-0.36333,0.00026,23.37418]
[1778895192667,23.58,78998.08,163.4,-0.36333,0.00026,23.37418]
[1778895192676,23.58,78998.08,163.4,-0.36333,0.00026,23.37418]
[1778895193078,23.58,78998.08,163.4,-0.36333,0.00026,23.37418]
[1778895193211,23.58,78998.08,163.4,-0.36333,0.00026,23.37418]
[1778895193263,23.58,78998.11,163.4,-0.36332,0.00026,23.37408]
[1778895193607,23.58,78998.11,163.4,-0.36332,0.00026,23.37408]
[1778895194394,23.58,78994.0,163.4,-0.36437,0.00026,23.39565]
[1778895194396,23.58,78994.0,163.4,-0.36437,0.00026,23.39565]
[1778895195216,23.58,78994.0,163.4,-0.36437,0.00026,23.39565]
[1778895195265,23.58,78991.75,163.4,-0.36495,0.00026,23.40742]
[1778895195833,23.58,78991.75,163.4,-0.36495,0.00026,23.40742]
[1778895195870,23.58,78991.75,163.4,-0.36495,0.00026,23.40742]
[1778895197207,23.58,78992.36,163.4,-0.36479,0.00026,23.40424]
[1778895197276,23.58,78992.36,163.4,-0.36479,0.00026,23.40424]
[1778895203451,23.58,78990.61,163.4,-0.36525,0.00026,23.41353]
[1778895206009,23.58,78988.92,163.4,-0.36568,0.00026,23.42236]
[1778895211553,23.58,78990.34,163.4,-0.36531,0.00026,23.41114]
[1778895216588,23.58,78991.26,163.4,-0.36508,0.00026,23.40649]
[1778895222630,23.58,78991.46,163.4,-0.36504,0.00026,23.40562]
[1778895228672,23.58,78991.13,163.4,-0.36513,0.00026,23.40751]
[1778895232221,23.58,78991.34,163.4,-0.36508,0.00026,23.40647]
[1778895237737,23.59,78990.49,163.4,-0.36531,0.00026,23.41122]
[1778895242289,23.59,78990.42,163.4,-0.36533,0.00026,23.41173]
[1778895242622,23.59,78990.49,163.4,-0.36532,0.00026,23.41147]
[1778895242772,23.59,78993.21,163.4,-0.36463,0.00026,23.39731]
[1778895244381,23.59,78996.54,163.4,-0.36378,0.00026,23.37996]
[1778895250343,23.59,78996.67,163.4,-0.36375,0.00026,23.37944]
[1778895251792,23.6,78997.03,163.4,-0.36368,0.00026,23.37796]
[1778895251911,23.6,78997.03,163.4,-0.36368,0.00026,23.37796]
[1778895251963,23.6,78997.03,163.4,-0.36368,0.00026,23.37796]
[1778895252023,23.6,78999.55,163.4,-0.36304,0.00026,23.36477]
[1778895252476,23.6,78999.55,163.4,-0.36304,0.00026,23.36477]
[1778895252883,23.6,78999.55,163.4,-0.36304,0.00026,23.36477]
[1778895252909,23.6,79006.98,163.4,-0.36115,0.00025,23.32539]
[1778895254933,23.6,79007.43,163.4,-0.36103,0.00025,23.32302]
[1778895254938,23.6,79007.43,163.4,-0.36103,0.00025,23.32302]
[1778895256994,23.6,79007.8,163.4,-0.36094,0.00025,23.3211]
[1778895257093,23.6,79007.81,163.4,-0.36094,0.00025,23.32106]
[1778895257627,23.6,79007.81,163.4,-0.36094,0.00025,23.32106]
[1778895259053,23.6,79007.81,163.4,-0.36094,0.00025,23.32112]
[1778895259150,23.6,79006.13,163.4,-0.36137,0.00025,23.3301]
[1778895266945,23.6,79006.91,163.4,-0.36118,0.00025,23.32611]
[1778895271980,23.6,79008.16,163.4,-0.36085,0.00025,23.31553]
[1778895278989,23.6,79007.97,163.4,-0.3609,0.00025,23.31665]
[1778895282696,23.6,79008.07,163.4,-0.36088,0.00025,23.3162]
[1778895282797,23.6,79008.07,163.4,-0.36088,0.00025,23.31626]
[1778895284628,23.6,79008.03,163.4,-0.36089,0.00025,23.31654]
[1778895285071,23.6,79011.74,163.4,-0.35995,0.00025,23.29667]
[1778895285796,23.6,79011.74,163.4,-0.35995,0.00025,23.29667]
[1778895292008,23.61,79013.41,163.4,-0.35954,0.00025,23.28787]
[1778895292269,23.61,79013.41,163.4,-0.35954,0.00025,23.28787]
[1778895292370,23.61,79013.41,163.4,-0.35954,0.00025,23.28792]
[1778895297401,23.61,79013.22,163.4,-0.35959,0.00025,23.28911]
[1778895311699,23.61,79013.11,163.4,-0.35963,0.00025,23.28982]
[1778895312600,23.61,79013.11,163.4,-0.35964,0.00025,23.2901]
[1778895313773,23.61,79013.11,163.4,-0.35964,0.00025,23.29013]
[1778895314677,23.61,79013.11,163.4,-0.35964,0.00025,23.29014]
[1778895320317,23.61,79012.43,163.4,-0.35982,0.00025,23.29384]
[1778895326907,23.61,79011.87,163.4,-0.35996,0.00025,23.29686]
[1778895332400,23.61,79012.13,163.4,-0.35987,0.00025,23.29146]
[1778895333040,23.61,79012.13,163.4,-0.35987,0.00025,23.29146]
[1778895334360,23.61,79012.13,163.4,-0.35987,0.00025,23.29146]
[1778895339449,23.61,79011.88,163.4,-0.35993,0.00025,23.29273]
[1778895345491,23.61,79012.51,163.4,-0.35977,0.00025,23.28927]
[1778895350526,23.61,79012.52,163.4,-0.35977,0.00025,23.28917]
[1778895355679,23.61,79012.52,163.4,-0.35976,0.00025,23.28915]
[1778895361603,23.61,79014.0,163.4,-0.35939,0.00025,23.28111]
[1778895366639,23.61,79013.91,163.4,-0.35941,0.00025,23.28158]
[1778895372681,23.61,79013.85,163.4,-0.35942,0.00025,23.28188]
[1778895377935,23.61,79014.03,163.4,-0.35938,0.00025,23.28088]
[1778895383758,23.61,79014.0,163.4,-0.35938,0.00025,23.28101]
[1778895390807,23.61,79013.65,163.4,-0.35947,0.00025,23.28285]
[1778895395842,23.61,79013.81,163.4,-0.35941,0.00025,23.27795]
[1778895402891,23.61,79013.8,163.4,-0.35941,0.00025,23.27796]
[1778895407926,23.61,79013.49,163.4,-0.35948,0.00025,23.2796]
[1778895412962,23.61,79013.69,163.4,-0.35943,0.00025,23.27848]
[1778895417996,23.61,79011.86,163.4,-0.3599,0.00025,23.28832]
[1778895423034,23.61,79011.86,163.4,-0.35989,0.00025,23.28825]
[1778895430604,23.61,79012.12,163.4,-0.35983,0.00025,23.28683]
[1778895444183,23.6,79012.09,163.4,-0.35982,0.00025,23.28672]
[1778895448529,23.6,79012.09,163.4,-0.35982,0.00025,23.28672]
[1778895448568,23.6,79012.09,163.4,-0.35982,0.00025,23.28672]
[1778895448575,23.6,79012.09,163.4,-0.35982,0.00025,23.28672]
[1778895448581,23.6,79012.09,163.4,-0.35982,0.00025,23.28672]
[1778895449496,23.6,79003.83,163.4,-0.36193,0.00026,23.33092]
[1778895450225,23.6,78995.47,163.4,-0.36406,0.00026,23.37502]
[1778895451583,23.6,78995.47,163.4,-0.36406,0.00026,23.37502]
[1778895453899,23.6,78993.87,163.4,-0.36445,0.00026,23.3794]
[1778895454549,23.6,78993.87,163.4,-0.36445,0.00026,23.3794]
[1778895455259,23.6,78991.83,163.4,-0.36497,0.00026,23.39003]
[1778895459324,23.6,78990.5,163.4,-0.36531,0.00026,23.39691]
[1778895459341,23.6,78990.5,163.4,-0.36531,0.00026,23.39691]
[1778895459425,23.6,78990.42,163.4,-0.36533,0.00026,23.39732]
[1778895461717,23.6,78989.97,163.4,-0.36545,0.00026,23.39965]
[1778895467344,23.6,78987.86,163.4,-0.36599,0.00026,23.41062]
[1778895468728,23.6,78987.87,163.4,-0.36599,0.00026,23.41057]
[1778895468967,23.6,78987.87,163.4,-0.36599,0.00026,23.41057]
[1778895479428,23.61,78987.66,163.4,-0.36605,0.00026,23.41191]
[1778895481799,23.61,78987.9,163.4,-0.36599,0.00026,23.41073]
[1778895490505,23.61,78987.9,163.4,-0.36601,0.00026,23.41101]
[1778895491530,23.61,78987.9,163.4,-0.36601,0.00026,23.41101]
[1778895491664,23.61,78987.9,163.4,-0.36601,0.00026,23.41104]
[1778895498214,23.61,78984.81,163.4,-0.3668,0.00026,23.42697]
[1778895500596,23.61,78984.39,163.4,-0.36691,0.00026,23.42923]
[1778895501254,23.61,78984.51,163.4,-0.36688,0.00026,23.42863]
[1778895501582,23.61,78980.0,163.4,-0.36805,0.00026,23.45186]
[1778895503596,23.62,78973.83,163.4,-0.36965,0.00026,23.48337]
[1778895503641,23.62,78973.83,163.4,-0.36965,0.00026,23.48337]
[1778895504891,23.62,78973.94,163.4,-0.36963,0.00026,23.48297]
[1778895505548,23.62,78973.94,163.4,-0.36963,0.00026,23.48297]
[1778895507091,23.62,78980.92,163.4,-0.36786,0.00026,23.44805]
[1778895508654,23.62,78980.99,163.4,-0.36786,0.00026,23.4481]
[1778895508655,23.62,78980.99,163.4,-0.36786,0.00026,23.4481]
[1778895511653,23.63,78983.86,163.4,-0.36713,0.00026,23.43005]
[1778895516880,23.63,78983.95,163.4,-0.36713,0.00026,23.42999]
[1778895518116,23.64,78985.23,163.4,-0.36683,0.00026,23.42403]
[1778895518121,23.64,78985.23,163.4,-0.36683,0.00026,23.42403]
[1778895518328,23.64,78985.23,163.4,-0.36683,0.00026,23.42403]
[1778895518372,23.64,78985.23,163.4,-0.36684,0.00026,23.42423]
[1778895519709,23.64,78992.4,163.4,-0.36501,0.00026,23.38734]
[1778895521042,23.64,78992.4,163.4,-0.36501,0.00026,23.38734]
[1778895521143,23.64,78992.2,163.4,-0.36506,0.00026,23.38845]
[1778895522345,23.64,78992.2,163.4,-0.36506,0.00026,23.38845]
[1778895522409,23.64,78992.22,163.4,-0.36507,0.00026,23.38859]
[1778895523397,23.64,78992.22,163.4,-0.36507,0.00026,23.38859]
[1778895524590,23.65,78992.42,163.4,-0.36502,0.00026,23.38771]
[1778895524650,23.65,78992.42,163.4,-0.36502,0.00026,23.38771]
[1778895525146,23.65,78995.64,163.4,-0.36421,0.00026,23.37121]
[1778895530535,23.65,79004.38,163.4,-0.362,0.00025,23.32547]
[1778895535821,23.65,79004.7,163.4,-0.36194,0.00025,23.32429]
[1778895537508,23.65,79004.7,163.4,-0.36194,0.00025,23.32429]
[1778895537607,23.66,79004.7,163.4,-0.36194,0.00025,23.32443]
[1778895539571,23.66,79005.12,163.4,-0.36184,0.00025,23.32221]
[1778895539672,23.66,79005.13,163.4,-0.36184,0.00025,23.32224]
[1778895541491,23.66,79005.13,163.4,-0.36184,0.00025,23.32224]
[1778895541587,23.66,79005.15,163.4,-0.36184,0.00025,23.3222]
[1778895541691,23.66,79005.15,163.4,-0.36184,0.00025,23.3222]
[1778895542087,23.66,79005.15,163.4,-0.36184,0.00025,23.3222]
[1778895542150,23.66,79005.15,163.4,-0.36184,0.00025,23.3222]
[1778895542174,23.66,79010.77,163.4,-0.36041,0.00025,23.29223]
[1778895543698,23.66,79011.05,163.4,-0.36034,0.00025,23.29074]
[1778895543877,23.66,79010.01,163.4,-0.3606,0.00025,23.29632]
[1778895548912,23.66,79008.95,163.4,-0.36087,0.00025,23.30188]
[1778895552341,23.66,79008.57,163.4,-0.36096,0.00025,23.30386]
[1778895552380,23.66,79008.57,163.4,-0.36096,0.00025,23.30386]
[1778895552475,23.66,79008.57,163.4,-0.36096,0.00025,23.30383]
[1778895558982,23.65,79010.65,163.4,-0.36042,0.00025,23.29255]
[1778895564173,23.65,79010.98,163.4,-0.36034,0.00025,23.29073]
[1778895564322,23.65,79010.98,163.4,-0.36034,0.00025,23.29073]
[1778895564414,23.65,79010.98,163.4,-0.36034,0.00025,23.29073]
[1778895564419,23.65,79010.8,163.4,-0.36038,0.00025,23.29168]
[1778895565024,23.65,79003.45,163.4,-0.36225,0.00025,23.33085]
[1778895568421,23.65,79000.57,163.4,-0.36299,0.00025,23.34604]
[1778895568459,23.65,79000.57,163.4,-0.36299,0.00025,23.34604]
[1778895568521,23.65,78999.74,163.4,-0.3632,0.00025,23.35039]
[1778895569058,23.65,78999.74,163.4,-0.3632,0.00025,23.35039]
[1778895572585,23.65,79005.41,163.4,-0.36173,0.00025,23.3164]
[1778895576668,23.65,79006.93,163.4,-0.36134,0.00025,23.30829]
[1778895580823,23.65,79007.18,163.4,-0.36127,0.00025,23.30683]
[1778895580827,23.65,79007.18,163.4,-0.36127,0.00025,23.30683]
[1778895580857,23.65,79007.18,163.4,-0.36127,0.00025,23.30683]
[1778895580875,23.65,79007.18,163.4,-0.36127,0.00025,23.30683]
[1778895580951,23.65,79007.18,163.4,-0.36127,0.00025,23.30683]
[1778895582143,23.65,78995.61,163.4,-0.36422,0.00026,23.36781]
[1778895583305,23.65,78995.61,163.4,-0.36422,0.00026,23.36781]
[1778895583360,23.65,78996.29,163.4,-0.36405,0.00026,23.36422]
[1778895589677,23.65,78996.06,163.4,-0.36411,0.00026,23.36545]
[1778895593613,23.65,78994.19,163.4,-0.36458,0.00026,23.37522]
[1778895593711,23.65,78994.19,163.4,-0.36458,0.00026,23.37522]
[1778895593705,23.65,78995.33,163.4,-0.36429,0.00026,23.3693]
[1778895600269,23.65,78996.92,163.4,-0.36389,0.00026,23.36111]
[1778895601315,23.65,78996.92,163.4,-0.36389,0.00026,23.36111]
[1778895610341,23.65,78998.51,163.4,-0.3635,0.00026,23.35305]
[1778895611952,23.66,78998.47,163.4,-0.36351,0.00026,23.35329]
[1778895617388,23.66,78998.51,163.4,-0.36351,0.00026,23.35326]
[1778895623430,23.66,78998.51,163.4,-0.36352,0.00026,23.35344]
[1778895628467,23.66,78997.63,163.4,-0.36375,0.00026,23.35819]
[1778895634653,23.66,78997.97,163.4,-0.36365,0.00026,23.3525]
[1778895635793,23.66,78998.37,163.4,-0.36355,0.00026,23.35052]
[1778895641559,23.66,78998.76,163.4,-0.36346,0.00025,23.34858]
[1778895649493,23.66,78999.08,163.4,-0.36338,0.00025,23.34698]
[1778895649589,23.66,78999.08,163.4,-0.36338,0.00025,23.34705]
[1778895655827,23.66,78999.61,163.4,-0.36325,0.00025,23.34434]
[1778895655880,23.66,78999.61,163.4,-0.36325,0.00025,23.34434]
[1778895655972,23.66,78999.61,163.4,-0.36325,0.00025,23.34434]
[1778895655986,23.66,78999.61,163.4,-0.36325,0.00025,23.34434]
[1778895656045,23.66,78999.61,163.4,-0.36325,0.00025,23.34434]
[1778895656664,23.67,78994.07,163.4,-0.36467,0.00026,23.37343]
[1778895661699,23.67,78991.61,163.4,-0.3653,0.00026,23.38626]
[1778895666680,23.67,78991.6,163.4,-0.36531,0.00026,23.38634]
[1778895666708,23.67,78991.6,163.4,-0.36531,0.00026,23.38634]
[1778895666716,23.67,78991.6,163.4,-0.36531,0.00026,23.38634]
[1778895666743,23.67,78991.6,163.4,-0.36531,0.00026,23.38634]
[1778895666763,23.67,78991.6,163.4,-0.36531,0.00026,23.38634]
[1778895666748,23.67,78992.71,163.4,-0.36502,0.00026,23.38063]
[1778895667053,23.67,78992.71,163.4,-0.36502,0.00026,23.38063]
[1778895669011,23.67,78995.84,163.4,-0.36423,0.00026,23.36439]
[1778895669019,23.67,78995.84,163.4,-0.36423,0.00026,23.36439]
[1778895669756,23.67,78992.63,163.4,-0.36505,0.00026,23.38112]
[1778895674791,23.67,78991.67,163.4,-0.3653,0.00026,23.38623]
[1778895676342,23.67,78991.67,163.4,-0.3653,0.00026,23.38623]
[1778895676590,23.67,78991.67,163.4,-0.3653,0.00026,23.38623]
[1778895677960,23.67,78991.6,163.4,-0.36532,0.00026,23.38663]
[1778895679212,23.67,78991.6,163.4,-0.36532,0.00026,23.38664]
[1778895679270,23.67,78991.88,163.4,-0.36525,0.00026,23.3852]
[1778895684861,23.67,78991.98,163.4,-0.36522,0.00026,23.38455]
[1778895686261,23.67,78991.98,163.4,-0.36522,0.00026,23.38455]
[1778895686555,23.67,78991.98,163.4,-0.36522,0.00026,23.38455]
[1778895686633,23.67,78991.93,163.4,-0.36523,0.00026,23.38478]
[1778895690290,23.67,78990.0,163.4,-0.36572,0.00026,23.39479]
[1778895690372,23.67,78990.0,163.4,-0.36572,0.00026,23.39479]
[1778895690391,23.67,78989.89,163.4,-0.36575,0.00026,23.39537]
[1778895693215,23.67,78989.89,163.4,-0.36575,0.00026,23.39537]
[1778895693327,23.67,78989.89,163.4,-0.36575,0.00026,23.39537]
[1778895694932,23.67,78998.03,163.4,-0.36366,0.00026,23.34914]
[1778895696893,23.67,78998.34,163.4,-0.36358,0.00025,23.34756]
[1778895705034,23.67,78998.03,163.4,-0.36367,0.00025,23.34952]
[1778895710316,23.67,78997.16,163.4,-0.3639,0.00026,23.35419]
[1778895715698,23.67,78997.16,163.4,-0.3639,0.00026,23.35425]
[1778895721146,23.68,78997.02,163.4,-0.36395,0.00026,23.35525]
[1778895726181,23.68,78997.3,163.4,-0.36389,0.00025,23.35392]
[1778895729480,23.68,78996.46,163.4,-0.3641,0.00026,23.35835]
[1778895729578,23.68,78994.31,163.4,-0.36465,0.00026,23.36957]
[1778895731541,23.68,78994.14,163.4,-0.3647,0.00026,23.37047]
[1778895731615,23.68,78994.08,163.4,-0.36471,0.00026,23.3708]
[1778895737263,23.68,78993.45,163.4,-0.36488,0.00026,23.37415]
[1778895749349,23.68,78993.87,163.4,-0.36478,0.00026,23.37213]
[1778895754384,23.68,78994.19,163.4,-0.36468,0.00026,23.36654]
[1778895755599,23.68,78994.19,163.4,-0.36468,0.00026,23.36654]
[1778895755618,23.68,78994.19,163.4,-0.36468,0.00026,23.36654]
[1778895761433,23.68,78994.47,163.4,-0.36462,0.00026,23.3652]
[1778895771504,23.68,78994.47,163.4,-0.36462,0.00026,23.36537]
[1778895776539,23.68,78994.67,163.4,-0.36458,0.00026,23.36441]
[1778895781574,23.68,78994.33,163.4,-0.36467,0.00026,23.36625]
[1778895786609,23.69,78994.36,163.4,-0.36466,0.00026,23.36617]
[1778895787579,23.69,78994.36,163.4,-0.36466,0.00026,23.36617]
[1778895787588,23.69,78994.36,163.4,-0.36466,0.00026,23.36617]
[1778895787619,23.69,78994.36,163.4,-0.36466,0.00026,23.36617]
[1778895788058,23.69,78994.8,163.4,-0.36455,0.00026,23.3639]
[1778895788064,23.69,78994.8,163.4,-0.36455,0.00026,23.3639]
[1778895788629,23.69,78994.8,163.4,-0.36455,0.00026,23.3639]
[1778895788638,23.69,79002.73,163.4,-0.36253,0.00025,23.32239]
[1778895791323,23.69,79002.87,163.4,-0.36249,0.00025,23.32166]
[1778895792933,23.69,79002.87,163.4,-0.36249,0.00025,23.32166]
[1778895798693,23.69,79004.4,163.4,-0.36211,0.00025,23.31369]
[1778895799458,23.69,79004.4,163.4,-0.36211,0.00025,23.31369]
[1778895805597,23.69,79004.39,163.4,-0.36211,0.00025,23.31376]
[1778895811630,23.69,79004.35,163.4,-0.36213,0.00025,23.31403]
[1778895811664,23.69,79004.35,163.4,-0.36211,0.00025,23.31009]
[1778895812090,23.69,79004.35,163.4,-0.36211,0.00025,23.31009]
[1778895817542,23.69,78998.88,163.4,-0.3635,0.00025,23.33871]
[1778895824285,23.68,78998.45,163.4,-0.36359,0.00025,23.34074]
[1778895826348,23.68,78998.45,163.4,-0.36359,0.00025,23.34071]
[1778895830470,23.68,78998.33,163.4,-0.36362,0.00025,23.34116]
[1778895832532,23.68,78998.37,163.4,-0.3636,0.00025,23.3409]
[1778895834530,23.68,78997.84,163.4,-0.36373,0.00025,23.34359]
[1778895835310,23.68,78996.46,163.4,-0.36409,0.00026,23.35079]
[1778895835952,23.68,78995.17,163.4,-0.36442,0.00026,23.35752]
[1778895841321,23.68,78994.86,163.4,-0.3645,0.00026,23.35918]
[1778895846565,23.68,78995.2,163.4,-0.36441,0.00026,23.35746]
[1778895852819,23.68,78995.43,163.4,-0.36436,0.00026,23.35633]
[1778895858106,23.68,78995.43,163.4,-0.36436,0.00026,23.35649]
[1778895863201,23.68,78995.43,163.4,-0.36436,0.00026,23.35649]
[1778895869183,23.69,78994.87,163.4,-0.36451,0.00026,23.35957]
[1778895871643,23.69,78994.88,163.4,-0.36451,0.00026,23.35954]
[1778895875702,23.69,78995.27,163.4,-0.3644,0.00026,23.35358]
[1778895875713,23.69,78995.27,163.4,-0.3644,0.00026,23.35358]
[1778895875823,23.69,78995.27,163.4,-0.3644,0.00026,23.35358]
[1778895876606,23.69,78995.27,163.4,-0.3644,0.00026,23.35359]
[1778895882276,23.69,78991.55,163.4,-0.36535,0.00026,23.37294]
[1778895886118,23.69,78992.86,163.4,-0.36502,0.00026,23.36619]
[1778895886304,23.69,78991.58,163.4,-0.36534,0.00026,23.37282]
[1778895888082,23.69,78992.04,163.4,-0.36523,0.00026,23.37046]
[1778895891248,23.69,78991.84,163.4,-0.36528,0.00026,23.37155]
[1778895896419,23.69,78991.3,163.4,-0.36542,0.00026,23.37443]
[1778895896517,23.69,78991.3,163.4,-0.36542,0.00026,23.37444]
[1778895899383,23.69,78991.41,163.4,-0.3654,0.00026,23.37389]
[1778895900521,23.69,78991.44,163.4,-0.36539,0.00026,23.37374]
[1778895900561,23.69,78992.61,163.4,-0.36509,0.00026,23.36769]
[1778895908761,23.69,78993.3,163.4,-0.36492,0.00026,23.36415]
[1778895908861,23.69,78993.31,163.4,-0.36492,0.00026,23.36421]
[1778895910097,23.69,78993.31,163.4,-0.36492,0.00026,23.36421]
[1778895910473,23.69,78993.3,163.4,-0.36492,0.00026,23.3643]
[1778895912849,23.69,78992.66,163.4,-0.36509,0.00026,23.36763]
[1778895912977,23.69,78992.66,163.4,-0.36509,0.00026,23.36763]
[1778895914501,23.69,79001.07,163.4,-0.36295,0.00025,23.32382]
[1778895915828,23.69,79001.07,163.4,-0.36295,0.00025,23.32382]
[1778895915898,23.69,79001.07,163.4,-0.36295,0.00025,23.32382]
[1778895915961,23.69,79001.05,163.4,-0.36295,0.00025,23.32401]
[1778895917915,23.69,79003.82,163.4,-0.36225,0.00025,23.30942]
[1778895923565,23.7,79004.43,163.4,-0.36211,0.00025,23.30653]
[1778895924225,23.7,79004.43,163.4,-0.36211,0.00025,23.30653]
[1778895930600,23.7,79004.36,163.4,-0.36213,0.00025,23.30698]
[1778895932557,23.7,79004.36,163.4,-0.36214,0.00025,23.30716]
[1778895937664,23.7,79004.52,163.4,-0.36209,0.00025,23.30255]
[1778895944257,23.7,79004.89,163.4,-0.362,0.00025,23.30072]
[1778895944448,23.7,79004.89,163.4,-0.362,0.00025,23.30072]
[1778895945022,23.7,79004.89,163.4,-0.362,0.00025,23.30072]
[1778895945206,23.7,78999.78,163.4,-0.36331,0.00025,23.32772]
[1778895945364,23.7,78999.78,163.4,-0.36331,0.00025,23.32772]
[1778895945720,23.7,78994.39,163.4,-0.36468,0.00026,23.35585]
[1778895946557,23.7,78994.39,163.4,-0.36468,0.00026,23.35585]
[1778895947226,23.7,78993.81,163.4,-0.36483,0.00026,23.35886]
[1778895947591,23.7,78993.81,163.4,-0.36483,0.00026,23.35886]
[1778895947908,23.7,78993.81,163.4,-0.36483,0.00026,23.35886]
[1778895947908,23.7,78993.99,163.4,-0.36478,0.00026,23.35793]
[1778895948271,23.7,78993.99,163.4,-0.36478,0.00026,23.35793]
[1778895949143,23.7,78993.99,163.4,-0.36478,0.00026,23.35793]
[1778895949145,23.7,78993.99,163.4,-0.36478,0.00026,23.35793]
[1778895949153,23.7,78993.99,163.4,-0.36478,0.00026,23.35793]
[1778895949182,23.7,78993.99,163.4,-0.36478,0.00026,23.35793]
[1778895949748,23.7,79000.41,163.4,-0.36315,0.00025,23.32444]
[1778895950103,23.7,79000.41,163.4,-0.36315,0.00025,23.32444]
[1778895951502,23.7,79002.23,163.4,-0.36269,0.00025,23.31492]
[1778895952769,23.7,79002.26,163.4,-0.36268,0.00025,23.31475]
[1778895955642,23.7,79004.04,163.4,-0.36222,0.00025,23.30534]
[1778895956153,23.7,79006.15,163.4,-0.36169,0.00025,23.29416]
[1778895956352,23.7,79006.15,163.4,-0.36169,0.00025,23.29416]
[1778895956479,23.7,79006.15,163.4,-0.36169,0.00025,23.29416]
[1778895956862,23.7,79006.15,163.4,-0.36169,0.00025,23.29416]
[1778895956876,23.7,79008.95,163.4,-0.36097,0.00025,23.27928]
[1778895957591,23.7,79008.95,163.4,-0.36097,0.00025,23.27928]
[1778895957597,23.7,79008.95,163.4,-0.36097,0.00025,23.27928]
[1778895957640,23.7,79008.95,163.4,-0.36097,0.00025,23.27928]
[1778895958433,23.7,79012.52,163.4,-0.36007,0.00025,23.26016]
[1778895960279,23.7,79019.88,163.4,-0.35821,0.00025,23.2206]
[1778895960285,23.7,79019.88,163.4,-0.35821,0.00025,23.2206]
[1778895960825,23.7,79018.92,163.4,-0.35845,0.00025,23.2258]
[1778895962338,23.7,79019.55,163.4,-0.35829,0.00025,23.22236]
[1778895962840,23.7,79022.24,163.4,-0.35761,0.00025,23.2077]
[1778895967542,23.7,79022.98,163.4,-0.35741,0.00025,23.20349]
[1778895969815,23.7,79024.16,163.4,-0.3571,0.00025,23.19688]
[1778895969889,23.7,79032.25,163.4,-0.35506,0.00025,23.15226]
[1778895972798,23.7,79032.74,163.4,-0.35493,0.00025,23.1495]
[1778895973230,23.7,79033.99,163.4,-0.35461,0.00025,23.14253]
[1778895975184,23.7,79034.97,163.4,-0.35437,0.00025,23.13705]
[1778895975449,23.7,79034.97,163.4,-0.35437,0.00025,23.13705]
[1778895975456,23.7,79034.97,163.4,-0.35437,0.00025,23.13705]
[1778895975482,23.7,79034.97,163.4,-0.35437,0.00025,23.13705]
[1778895977061,23.7,79040.83,163.4,-0.35289,0.00025,23.10423]
[1778895977071,23.7,79040.83,163.4,-0.35289,0.00025,23.10423]
[1778895978239,23.7,79043.83,163.4,-0.35213,0.00025,23.08728]
[1778895978952,23.7,79045.15,163.4,-0.3518,0.00025,23.07982]
[1778895984857,23.7,79048.31,163.4,-0.351,0.00025,23.06187]
[1778895985850,23.7,79048.32,163.4,-0.351,0.00025,23.06181]
[1778895985852,23.7,79048.32,163.4,-0.351,0.00025,23.06181]
[1778895985928,23.7,79048.32,163.4,-0.351,0.00025,23.06181]
[1778895986048,23.7,79048.32,163.4,-0.351,0.00025,23.06181]
[1778895986001,23.7,79052.08,163.4,-0.35005,0.00025,23.04034]
[1778895986616,23.7,79052.08,163.4,-0.35005,0.00025,23.04034]
[1778895986666,23.7,79052.08,163.4,-0.35005,0.00025,23.04034]
[1778895987008,23.7,79051.62,163.4,-0.35017,0.00025,23.04295]
[1778895990589,23.7,79046.46,163.4,-0.35146,0.00025,23.07231]
[1778895994656,23.7,79055.07,163.4,-0.34927,0.00025,23.01888]
[1778896001112,23.7,79051.73,163.4,-0.35011,0.00025,23.03799]
[1778896006147,23.7,79051.54,163.4,-0.35015,0.00025,23.03898]
[1778896011183,23.69,79052.52,163.4,-0.3499,0.00025,23.03329]
[1778896016558,23.69,79051.74,163.4,-0.3501,0.00025,23.03771]
[1778896023331,23.69,79050.3,163.4,-0.35046,0.00025,23.04591]
[1778896024389,23.69,79050.3,163.4,-0.35045,0.00025,23.04581]
[1778896030316,23.69,79049.22,163.4,-0.35072,0.00025,23.05184]
[1778896035977,23.69,79048.83,163.4,-0.35081,0.00025,23.05399]
[1778896036140,23.69,79048.83,163.4,-0.35081,0.00025,23.05399]
[1778896037365,23.69,79041.18,163.4,-0.35274,0.00025,23.09733]
[1778896042079,23.69,79038.39,163.4,-0.35344,0.00025,23.11298]
[1778896042080,23.69,79038.39,163.4,-0.35344,0.00025,23.11298]
[1778896042091,23.69,79038.39,163.4,-0.35344,0.00025,23.11292]
[1778896043355,23.69,79037.09,163.4,-0.35377,0.00025,23.12021]
[1778896043408,23.69,79033.95,163.4,-0.35456,0.00025,23.13775]
[1778896046830,23.69,79029.83,163.4,-0.3556,0.00025,23.16062]
[1778896046929,23.69,79029.76,163.4,-0.35562,0.00025,23.16101]
[1778896047265,23.69,79029.76,163.4,-0.35562,0.00025,23.16101]
[1778896047541,23.69,79029.76,163.4,-0.35562,0.00025,23.16101]
[1778896047799,23.69,79029.63,163.4,-0.35565,0.00025,23.16172]
[1778896053479,23.69,79026.13,163.4,-0.35652,0.00025,23.17696]
[1778896056462,23.69,79025.09,163.4,-0.35678,0.00025,23.18265]
[1778896057653,23.69,79025.11,163.4,-0.35678,0.00025,23.18252]
[1778896061258,23.69,79021.05,163.4,-0.3578,0.00025,23.20467]
[1778896063993,23.69,79020.8,163.4,-0.35786,0.00025,23.20601]
[1778896069590,23.69,79016.83,163.4,-0.35886,0.00025,23.22736]
[1778896074625,23.69,79017.56,163.4,-0.35867,0.00025,23.22334]
[1778896077613,23.69,79017.75,163.4,-0.35862,0.00025,23.22228]
[1778896079660,23.69,79024.96,163.4,-0.35679,0.00025,23.18291]
[1778896088724,23.69,79025.91,163.4,-0.35655,0.00025,23.17765]
[1778896091094,23.69,79025.91,163.4,-0.35655,0.00025,23.17765]
[1778896098794,23.69,79027.05,163.4,-0.35626,0.00025,23.17137]
[1778896100393,23.69,79027.05,163.4,-0.35626,0.00025,23.17137]
[1778896106850,23.69,79027.38,163.4,-0.35618,0.00025,23.16947]
[1778896113899,23.69,79027.37,163.4,-0.35615,0.00025,23.16542]
[1778896118934,23.69,79029.22,163.4,-0.35568,0.00025,23.15518]
[1778896119495,23.69,79029.22,163.4,-0.35568,0.00025,23.15518]
[1778896119502,23.69,79029.22,163.4,-0.35568,0.00025,23.15518]
[1778896119712,23.69,79029.22,163.4,-0.35568,0.00025,23.15518]
[1778896119715,23.69,79029.22,163.4,-0.35568,0.00025,23.15518]
[1778896119736,23.69,79029.22,163.4,-0.35568,0.00025,23.15518]
[1778896119765,23.69,79029.22,163.4,-0.35568,0.00025,23.15518]
[1778896119781,23.69,79029.22,163.4,-0.35568,0.00025,23.15518]
[1778896119866,23.69,79029.22,163.4,-0.35568,0.00025,23.15518]
[1778896119895,23.69,79029.22,163.4,-0.35568,0.00025,23.15518]
[1778896119959,23.69,79029.22,163.4,-0.35568,0.00025,23.15518]
[1778896120007,23.69,79029.22,163.4,-0.35568,0.00025,23.15518]
[1778896120166,23.69,79039.09,163.4,-0.35319,0.00025,23.10018]
[1778896120756,23.69,79039.09,163.4,-0.35319,0.00025,23.10018]
[1778896120822,23.69,79039.09,163.4,-0.35319,0.00025,23.10018]
[1778896120988,23.69,79039.09,163.4,-0.35319,0.00025,23.10018]
[1778896121089,23.68,79054.72,163.4,-0.34925,0.00025,23.01118]
[1778896121283,23.68,79054.72,163.4,-0.34925,0.00025,23.01118]
[1778896122693,23.69,79054.96,163.4,-0.34919,0.00025,23.00986]
[1778896123362,23.69,79055.79,163.4,-0.34899,0.00025,23.00512]
[1778896124249,23.69,79055.79,163.4,-0.34899,0.00025,23.00512]
[1778896124267,23.69,79055.86,163.4,-0.34897,0.00025,23.00484]
[1778896124891,23.69,79055.86,163.4,-0.34897,0.00025,23.00484]
[1778896125090,23.69,79053.45,163.4,-0.34958,0.00025,23.01872]
[1778896125986,23.69,79045.98,163.4,-0.35146,0.00025,23.06143]
[1778896131021,23.69,79045.47,163.4,-0.35158,0.00025,23.06424]
[1778896136056,23.68,79046.04,163.4,-0.35144,0.00025,23.06089]
[1778896141091,23.68,79050.58,163.4,-0.35029,0.00025,23.03492]
[1778896141555,23.68,79050.58,163.4,-0.35029,0.00025,23.03492]
[1778896147268,23.68,79046.35,163.4,-0.35136,0.00025,23.05905]
[1778896150333,23.68,79039.32,163.4,-0.35313,0.00025,23.09874]
[1778896157398,23.68,79039.29,163.4,-0.35312,0.00025,23.09863]
[1778896162151,23.68,79038.54,163.4,-0.35331,0.00025,23.10282]
[1778896163426,23.68,79038.46,163.4,-0.35333,0.00025,23.10326]
[1778896164767,23.68,79035.27,163.4,-0.35413,0.00025,23.1211]
[1778896165404,23.68,79033.38,163.4,-0.35461,0.00025,23.13162]
[1778896165805,23.68,79033.38,163.4,-0.35461,0.00025,23.13162]
[1778896166377,23.68,79032.75,163.4,-0.35477,0.00025,23.1351]
[1778896166729,23.68,79032.75,163.4,-0.35477,0.00025,23.1351]
[1778896167259,23.68,79032.75,163.4,-0.35477,0.00025,23.1351]
[1778896167508,23.68,79032.11,163.4,-0.35493,0.00025,23.13863]
[1778896167549,23.68,79032.11,163.4,-0.35493,0.00025,23.13863]
[1778896170191,23.68,79031.85,163.4,-0.35499,0.00025,23.14001]
[1778896174115,23.68,79031.92,163.4,-0.35495,0.00025,23.13547]
[1778896177081,23.68,79031.89,163.4,-0.35495,0.00025,23.13558]
[1778896186848,23.68,79032.15,163.4,-0.35489,0.00025,23.13405]
[1778896191071,23.68,79032.24,163.4,-0.35485,0.00025,23.13324]
[1778896191155,23.68,79032.24,163.4,-0.35485,0.00025,23.13321]
[1778896196748,23.68,79032.24,163.4,-0.35485,0.00025,23.1332]
[1778896197138,23.68,79032.24,163.4,-0.35485,0.00025,23.1332]
[1778896198285,23.68,79032.24,163.4,-0.35485,0.00025,23.13326]
[1778896198650,23.68,79032.24,163.4,-0.35485,0.00025,23.13326]
[1778896200180,23.68,79032.14,163.4,-0.35488,0.00025,23.13385]
[1778896204199,23.68,79027.08,163.4,-0.35616,0.00025,23.16188]
[1778896208932,23.68,79027.89,163.4,-0.35595,0.00025,23.1574]
[1778896208968,23.68,79027.89,163.4,-0.35595,0.00025,23.15741]
[1778896211645,23.68,79028.0,163.4,-0.35593,0.00025,23.15682]
[1778896211662,23.68,79028.0,163.4,-0.35593,0.00025,23.15682]
[1778896211786,23.68,79028.0,163.4,-0.35593,0.00025,23.15682]
[1778896212297,23.68,79028.0,163.4,-0.35593,0.00025,23.15682]
[1778896211887,23.68,79028.0,163.4,-0.35593,0.00025,23.15684]
[1778896213133,23.68,79028.0,163.4,-0.35593,0.00025,23.15684]
[1778896218632,23.68,79031.22,163.4,-0.35512,0.00025,23.13911]
[1778896225973,23.68,79030.52,163.4,-0.3553,0.00025,23.14306]
[1778896232730,23.68,79030.52,163.4,-0.35528,0.00025,23.13916]
[1778896237734,23.68,79030.48,163.4,-0.35529,0.00025,23.13944]
[1778896245821,23.68,79030.48,163.4,-0.3553,0.00025,23.13953]
[1778896251474,23.68,79030.48,163.4,-0.3553,0.00025,23.13953]
[1778896255891,23.68,79036.98,163.4,-0.35366,0.00025,23.10346]
[1778896260407,23.68,79036.88,163.4,-0.35369,0.00025,23.10409]
[1778896260457,23.68,79036.47,163.4,-0.3538,0.00025,23.10645]
[1778896260985,23.68,79036.47,163.4,-0.3538,0.00025,23.10645]
[1778896260993,23.68,79036.47,163.4,-0.3538,0.00025,23.10645]
[1778896261108,23.68,79037.74,163.4,-0.35348,0.00025,23.09937]
[1778896261576,23.68,79037.74,163.4,-0.35348,0.00025,23.09937]
[1778896262620,23.68,79043.79,163.4,-0.35195,0.00025,23.06526]
[1778896263445,23.68,79044.65,163.4,-0.35173,0.00025,23.0604]
[1778896263502,23.68,79044.65,163.4,-0.35173,0.00025,23.0604]
[1778896264660,23.68,79044.99,163.4,-0.35165,0.00025,23.05848]
[1778896265077,23.68,79044.99,163.4,-0.35165,0.00025,23.05848]
[1778896265133,23.68,79045.4,163.4,-0.35154,0.00025,23.05617]
[1778896266165,23.68,79045.4,163.4,-0.35154,0.00025,23.05617]
[1778896266193,23.68,79045.4,163.4,-0.35154,0.00025,23.05617]
[1778896266306,23.68,79045.4,163.4,-0.35154,0.00025,23.05617]
[1778896266514,23.68,79045.4,163.4,-0.35154,0.00025,23.05611]
[1778896268277,23.68,79049.06,163.4,-0.35062,0.00025,23.03527]
[1778896269415,23.68,79049.91,163.4,-0.35041,0.00025,23.03038]
[1778896270477,23.68,79045.45,163.4,-0.35153,0.00025,23.05579]
[1778896277019,23.68,79045.26,163.4,-0.35157,0.00025,23.05668]
[1778896277119,23.68,79045.26,163.4,-0.35157,0.00025,23.05661]
[1778896282486,23.68,79042.21,163.4,-0.35233,0.00025,23.07372]
[1778896288120,23.68,79042.29,163.4,-0.3523,0.00025,23.07301]
[1778896297183,23.67,79039.73,163.4,-0.3529,0.00025,23.08299]
[1778896301729,23.67,79039.18,163.4,-0.35303,0.00025,23.08588]
[1778896301922,23.67,79039.18,163.4,-0.35303,0.00025,23.08588]
[1778896304426,23.67,79039.17,163.4,-0.35303,0.00025,23.08587]
[1778896305022,23.67,79039.17,163.4,-0.35303,0.00025,23.08587]
[1778896309268,23.67,79050.43,163.4,-0.35019,0.00025,23.02178]
[1778896314631,23.67,79049.72,163.4,-0.35037,0.00025,23.02583]
[1778896314638,23.67,79049.72,163.4,-0.35037,0.00025,23.02583]
[1778896314645,23.67,79049.72,163.4,-0.35037,0.00025,23.02583]
[1778896314660,23.67,79049.72,163.4,-0.35037,0.00025,23.02583]
[1778896314692,23.67,79049.72,163.4,-0.35037,0.00025,23.02583]
[1778896314718,23.67,79049.72,163.4,-0.35037,0.00025,23.02583]
[1778896314769,23.67,79049.72,163.4,-0.35037,0.00025,23.02583]
[1778896314934,23.67,79049.72,163.4,-0.35037,0.00025,23.02583]
[1778896315466,23.67,79053.69,163.4,-0.34936,0.00025,23.00293]
[1778896320470,23.67,79056.64,163.4,-0.34861,0.00025,22.98572]
[1778896321117,23.67,79055.02,163.4,-0.34902,0.00025,22.99505]
[1778896321407,23.67,79055.02,163.4,-0.34902,0.00025,22.99505]
[1778896321962,23.67,79053.68,163.4,-0.34935,0.00025,23.00274]
[1778896322359,23.67,79053.57,163.4,-0.34938,0.00025,23.00337]
[1778896324301,23.67,79053.58,163.4,-0.34938,0.00025,23.00331]
[1778896326388,23.67,79063.07,163.4,-0.347,0.00025,22.94826]
[1778896327577,23.67,79062.64,163.4,-0.3471,0.00025,22.95081]
[1778896331442,23.67,79062.64,163.4,-0.34711,0.00025,22.95091]
[1778896331575,23.67,79062.48,163.4,-0.34715,0.00025,22.95188]
[1778896333094,23.67,79065.56,163.4,-0.34638,0.00025,22.93387]
[1778896333102,23.67,79065.56,163.4,-0.34638,0.00025,22.93387]
[1778896333152,23.67,79065.56,163.4,-0.34638,0.00025,22.93387]
[1778896333205,23.67,79065.56,163.4,-0.34638,0.00025,22.93387]
[1778896333299,23.67,79065.56,163.4,-0.34638,0.00025,22.93387]
[1778896333437,23.67,79069.77,163.4,-0.34532,0.00025,22.90903]
[1778896334276,23.67,79069.77,163.4,-0.34532,0.00025,22.90903]
[1778896336563,23.67,79075.48,163.4,-0.34389,0.00025,22.87509]
[1778896337084,23.67,79075.48,163.4,-0.34389,0.00025,22.87509]
[1778896337308,23.67,79075.48,163.4,-0.34389,0.00025,22.87509]
[1778896343507,23.67,79073.75,163.4,-0.34432,0.00025,22.88533]
[1778896345160,23.67,79073.75,163.4,-0.34432,0.00025,22.88533]
[1778896350551,23.67,79074.21,163.4,-0.34421,0.00025,22.8826]
[1778896350552,23.67,79074.21,163.4,-0.34421,0.00025,22.8826]
[1778896354294,23.67,79075.48,163.4,-0.34387,0.00025,22.871]
[1778896354305,23.67,79075.48,163.4,-0.34387,0.00025,22.871]
[1778896354313,23.67,79075.48,163.4,-0.34387,0.00025,22.871]
[1778896354325,23.67,79075.48,163.4,-0.34387,0.00025,22.871]
[1778896354362,23.67,79075.48,163.4,-0.34387,0.00025,22.871]
[1778896354373,23.67,79075.48,163.4,-0.34387,0.00025,22.871]
[1778896354483,23.67,79075.48,163.4,-0.34387,0.00025,22.87103]
[1778896355300,23.67,79075.48,163.4,-0.34387,0.00025,22.87103]
[1778896355943,23.67,79080.36,163.4,-0.34265,0.00025,22.84182]
[1778896356369,23.67,79080.36,163.4,-0.34265,0.00025,22.84182]
[1778896362640,23.67,79082.42,163.4,-0.34213,0.00025,22.82938]
[1778896367296,23.67,79082.45,163.4,-0.34212,0.00025,22.82918]
[1778896367395,23.67,79082.45,163.4,-0.34212,0.00025,22.82915]
[1778896369566,23.67,79082.45,163.4,-0.34212,0.00025,22.82915]
[1778896375373,23.67,79079.46,163.4,-0.34287,0.00025,22.8472]
[1778896378608,23.67,79079.19,163.4,-0.34295,0.00025,22.84898]
[1778896381138,23.67,79077.09,163.4,-0.34347,0.00025,22.86161]
[1778896386426,23.67,79077.98,163.4,-0.34325,0.00025,22.8564]
[1778896389396,23.67,79078.15,163.4,-0.34322,0.00025,22.85547]
[1778896392732,23.67,79079.08,163.4,-0.34299,0.00025,22.85003]
[1778896393333,23.67,79079.08,163.4,-0.34299,0.00025,22.85003]
[1778896401279,23.67,79079.3,163.4,-0.34294,0.00025,22.8489]
[1778896403336,23.67,79079.25,163.4,-0.34296,0.00025,22.84938]
[1778896405397,23.68,79079.25,163.4,-0.34296,0.00025,22.84945]
[1778896410978,23.68,79079.9,163.4,-0.34281,0.00025,22.8458]
[1778896411579,23.68,79079.9,163.4,-0.34281,0.00025,22.8458]
[1778896418030,23.68,79080.63,163.4,-0.34262,0.00025,22.83762]
[1778896419133,23.68,79080.63,163.4,-0.34262,0.00025,22.83762]
[1778896422305,23.68,79085.08,163.4,-0.34151,0.00025,22.81097]
[1778896424318,23.68,79085.07,163.4,-0.34152,0.00025,22.81114]
[1778896425301,23.68,79086.49,163.4,-0.34117,0.00025,22.80261]
[1778896425573,23.68,79086.49,163.4,-0.34117,0.00025,22.80261]
[1778896426663,23.68,79086.52,163.4,-0.34116,0.00025,22.80255]
[1778896427248,23.68,79086.52,163.4,-0.34116,0.00025,22.80255]
[1778896428072,23.68,79086.51,163.4,-0.34117,0.00025,22.80267]
[1778896432327,23.68,79086.0,163.4,-0.34131,0.00025,22.806]
[1778896438171,23.69,79086.52,163.4,-0.34119,0.00025,22.80326]
[1778896441107,23.69,79086.51,163.4,-0.3412,0.00025,22.80338]
[1778896441209,23.69,79086.51,163.4,-0.3412,0.00025,22.80349]
[1778896442015,23.69,79086.51,163.4,-0.3412,0.00025,22.80349]
[1778896450732,23.69,79086.7,163.4,-0.34115,0.00025,22.80227]
[1778896456301,23.69,79086.33,163.4,-0.34123,0.00025,22.80426]
[1778896464828,23.68,79086.27,171.4,-0.34124,0.00025,22.80448]
[1778896464832,23.68,79086.27,171.8,-0.34124,0.00025,22.80448]
[1778896464832,23.68,79086.27,171.8,-0.34124,0.00025,22.80448]
[1778896464870,23.68,79086.27,171.8,-0.34124,0.00025,22.80448]
[1778896464874,23.68,79086.27,171.8,-0.34124,0.00025,22.80448]
[1778896465368,23.68,79085.85,171.8,-0.34134,0.00025,22.80685]
[1778896470667,23.69,79086.12,171.8,-0.34133,0.00025,22.80666]
[1778896472907,23.7,79086.03,171.8,-0.34135,0.00025,22.80371]
[1778896479560,23.71,79077.73,171.8,-0.34349,0.00025,22.85529]
[1778896479564,23.71,79077.73,171.8,-0.34349,0.00025,22.85529]
[1778896480474,23.71,79075.88,171.8,-0.34398,0.00025,22.86681]
[1778896481290,23.71,79075.88,171.8,-0.34398,0.00025,22.86681]
[1778896481554,23.71,79075.88,171.8,-0.34398,0.00025,22.86681]
[1778896482742,23.71,79074.26,171.8,-0.3444,0.00025,22.87694]
[1778896483652,23.72,79074.47,171.8,-0.34437,0.00025,22.87619]
[1778896488774,23.73,79075.17,171.8,-0.34424,0.00025,22.87326]
[1778896494572,23.74,79074.98,171.8,-0.34435,0.00025,22.87586]
[1778896499607,23.74,79074.69,171.8,-0.34447,0.00025,22.87877]
[1778896504642,23.75,79073.9,171.8,-0.34471,0.00025,22.88461]
[1778896509677,23.76,79073.98,171.8,-0.34474,0.00025,22.88529]
[1778896514712,23.77,79074.09,171.8,-0.34476,0.00025,22.88578]
[1778896520053,23.77,79074.96,171.8,-0.34458,0.00025,22.88156]
[1778896524105,23.78,79075.06,171.8,-0.34457,0.00025,22.88143]
[1778896524876,23.78,79075.06,171.8,-0.3446,0.00025,22.88212]
[1778896531831,23.79,79075.1,171.8,-0.34464,0.00025,22.87969]
[1778896538880,23.81,79074.49,171.8,-0.34486,0.00025,22.8849]
[1778896544779,23.81,79074.44,171.8,-0.34491,0.00025,22.88611]
[1778896549958,23.82,79074.45,171.8,-0.34497,0.00025,22.8876]
[1778896557008,23.83,79074.41,171.8,-0.34504,0.00025,22.88935]
[1778896558182,23.83,79074.41,171.8,-0.34504,0.00025,22.88935]
[1778896564057,23.84,79074.66,171.8,-0.34504,0.00025,22.88945]
[1778896569092,23.85,79078.25,171.8,-0.3442,0.00025,22.86949]
[1778896570200,23.85,79078.25,171.8,-0.3442,0.00025,22.86949]
[1778896570409,23.85,79078.25,171.8,-0.3442,0.00025,22.86949]
[1778896572530,23.86,79078.71,171.8,-0.3441,0.00025,22.86725]
[1778896578225,23.86,79078.11,171.8,-0.3443,0.00025,22.87208]
[1778896584198,23.87,79079.59,171.8,-0.34399,0.00025,22.86477]
[1778896588961,23.88,79080.14,171.8,-0.34389,0.00025,22.86236]
[1778896590992,23.88,79092.71,171.8,-0.3408,0.00025,22.78792]
[1778896591143,23.88,79092.71,171.8,-0.3408,0.00025,22.78792]
[1778896591149,23.88,79092.71,171.8,-0.3408,0.00025,22.78792]
[1778896591277,23.88,79092.71,171.8,-0.3408,0.00025,22.78792]
[1778896591604,23.88,79092.71,171.8,-0.3408,0.00025,22.78792]
[1778896591706,23.89,79093.18,171.8,-0.34068,0.00025,22.78153]
[1778896592244,23.89,79093.18,171.8,-0.34068,0.00025,22.78153]
[1778896594873,23.89,79101.27,171.8,-0.3387,0.00025,22.7331]
[1778896597279,23.89,79107.35,171.8,-0.33723,0.00025,22.69653]
[1778896602645,23.9,79106.87,171.8,-0.33741,0.00025,22.70124]
[1778896605232,23.93,79112.31,171.8,-0.33624,0.00025,22.67219]
[1778896605345,23.95,79114.0,171.8,-0.33597,0.00025,22.66556]
[1778896608622,24.02,79113.9,171.8,-0.33643,0.00024,22.67758]
[1778896608660,24.02,79113.9,171.8,-0.33643,0.00024,22.67758]
[1778896608724,24.05,79113.81,171.8,-0.33659,0.00024,22.68175]
[1778896608910,24.05,79113.81,171.8,-0.33659,0.00024,22.68175]
[1778896610714,24.05,79110.57,171.8,-0.33738,0.00024,22.70152]
[1778896612105,24.05,79107.64,171.9,-0.33812,0.00024,22.71981]
[1778896614818,24.05,79109.31,171.9,-0.33772,0.00024,22.71]
[1778896614827,24.05,79109.31,171.9,-0.33772,0.00024,22.71]
[1778896615415,24.05,79111.79,171.9,-0.33712,0.00024,22.69508]
[1778896620450,24.06,79116.08,171.9,-0.3361,0.00024,22.66953]
[1778896624047,24.06,79117.3,171.9,-0.33582,0.00024,22.66249]
[1778896629514,24.07,79117.67,171.9,-0.33576,0.00024,22.66113]
[1778896631085,24.07,79117.46,171.9,-0.33583,0.00024,22.66272]
[1778896635466,24.07,79119.59,171.9,-0.33532,0.00024,22.64999]
[1778896635477,24.07,79119.59,171.9,-0.33532,0.00024,22.64999]
[1778896636085,24.07,79119.72,171.9,-0.33529,0.00024,22.64931]
[1778896636092,24.07,79119.72,171.9,-0.33529,0.00024,22.64931]
[1778896636208,24.07,79119.72,171.9,-0.33529,0.00024,22.64931]
[1778896636222,24.07,79119.72,171.9,-0.33529,0.00024,22.64931]
[1778896636231,24.07,79119.72,171.9,-0.33529,0.00024,22.64931]
[1778896638398,24.07,79114.22,171.9,-0.33664,0.00024,22.68325]
[1778896638658,24.07,79111.91,171.9,-0.33722,0.00024,22.69757]
[1778896639303,24.07,79111.91,171.9,-0.33722,0.00024,22.69757]
[1778896639593,24.07,79111.91,171.9,-0.33722,0.00024,22.69757]
[1778896640263,24.07,79112.48,171.9,-0.33708,0.00024,22.69417]
[1778896640591,24.07,79112.4,171.9,-0.3371,0.00024,22.69466]
[1778896642927,24.07,79112.52,171.9,-0.33707,0.00024,22.694]
[1778896647797,24.08,79112.56,171.9,-0.33707,0.00024,22.69407]
[1778896648186,24.08,79112.56,171.9,-0.33707,0.00024,22.69407]
[1778896651072,24.08,79118.35,171.9,-0.33568,0.00024,22.65919]
[1778896652604,24.08,79118.35,171.9,-0.33568,0.00024,22.65919]
[1778896652792,24.08,79118.35,171.9,-0.33568,0.00024,22.65919]
[1778896653436,24.08,79118.39,171.9,-0.33566,0.00024,22.65506]
[1778896656612,24.08,79112.78,171.9,-0.33704,0.00024,22.68964]
[1778896660869,24.08,79112.55,171.9,-0.3371,0.00024,22.69119]
[1778896664663,24.09,79111.59,171.9,-0.33735,0.00024,22.69747]
[1778896664759,24.09,79111.6,171.9,-0.33735,0.00024,22.69749]
[1778896669101,24.09,79111.12,171.9,-0.33748,0.00024,22.70071]
[1778896673225,24.09,79110.99,171.9,-0.33752,0.00024,22.7018]
[1778896675286,24.09,79110.99,171.9,-0.33752,0.00024,22.7018]
[1778896676239,24.09,79110.99,171.9,-0.33753,0.00024,22.70195]
[1778896676341,24.09,79110.99,171.9,-0.33753,0.00024,22.70203]
[1778896681878,24.1,79113.3,171.9,-0.33698,0.00024,22.68843]
[1778896687920,24.1,79113.47,171.9,-0.33696,0.00024,22.68786]
[1778896690693,24.1,79113.42,171.9,-0.33698,0.00024,22.68824]
[1778896693828,24.1,79113.47,171.9,-0.33697,0.00024,22.68809]
[1778896695702,24.1,79113.32,171.9,-0.33701,0.00024,22.68923]
[1778896695740,24.1,79113.32,171.9,-0.33701,0.00024,22.68923]
[1778896695742,24.1,79113.32,171.9,-0.33701,0.00024,22.68923]
[1778896695778,24.1,79112.37,171.9,-0.33725,0.00024,22.69514]
[1778896701602,24.1,79112.45,171.9,-0.33725,0.00024,22.69501]
[1778896701938,24.1,79116.73,171.9,-0.33621,0.00024,22.66901]
[1778896702156,24.1,79116.73,171.9,-0.33621,0.00024,22.66901]
[1778896702283,24.1,79116.73,171.9,-0.33621,0.00024,22.66901]
[1778896702286,24.1,79116.73,171.9,-0.33621,0.00024,22.66901]
[1778896702603,24.1,79116.73,171.9,-0.33621,0.00024,22.66901]
[1778896702704,24.11,79118.8,171.9,-0.33571,0.00024,22.65645]
[1778896703268,24.11,79118.8,171.9,-0.33571,0.00024,22.65645]
[1778896707377,24.11,79123.58,171.9,-0.33456,0.00024,22.62745]
[1778896712742,24.11,79124.93,171.9,-0.33423,0.00024,22.61555]
[1778896712843,24.11,79125.03,171.9,-0.33421,0.00024,22.61514]
[1778896718131,24.12,79127.2,171.9,-0.33371,0.00024,22.60231]
[1778896719132,24.12,79127.2,171.9,-0.33371,0.00024,22.60231]
[1778896719133,24.12,79127.2,171.9,-0.33371,0.00024,22.60231]
[1778896719653,24.12,79128.34,171.9,-0.33343,0.00024,22.59536]
[1778896723318,24.12,79134.84,171.9,-0.33187,0.00024,22.5551]
[1778896724742,24.12,79135.09,171.9,-0.33181,0.00024,22.55363]
[1778896724776,24.12,79135.71,171.9,-0.33167,0.00024,22.54995]
[1778896725315,24.12,79135.71,171.9,-0.33167,0.00024,22.54995]
[1778896725591,24.12,79135.71,171.9,-0.33167,0.00024,22.54995]
[1778896730053,24.12,79138.05,171.9,-0.33111,0.00024,22.53561]
[1778896730920,24.12,79138.04,171.9,-0.33112,0.00024,22.53578]
[1778896731222,24.12,79137.34,171.9,-0.33129,0.00024,22.54027]
[1778896732416,24.12,79137.34,171.9,-0.33129,0.00024,22.54027]
[1778896732870,24.12,79137.33,171.9,-0.3313,0.00024,22.54048]
[1778896732979,24.12,79137.33,171.9,-0.3313,0.00024,22.54048]
[1778896734609,24.12,79138.93,171.9,-0.33091,0.00024,22.53043]
[1778896734670,24.12,79138.93,171.9,-0.33091,0.00024,22.53043]
[1778896739953,24.13,79140.49,171.9,-0.33055,0.00024,22.52092]
[1778896740410,24.13,79140.49,171.9,-0.33055,0.00024,22.52092]
[1778896740511,24.13,79144.01,171.9,-0.3297,0.00024,22.49874]
[1778896743329,24.13,79144.68,171.9,-0.32954,0.00024,22.4946]
[1778896743329,24.13,79144.68,171.9,-0.32954,0.00024,22.4946]
[1778896746712,24.13,79144.48,171.9,-0.3296,0.00024,22.49604]
[1778896748195,24.13,79144.5,171.9,-0.3296,0.00024,22.49602]
[1778896750223,24.13,79144.35,171.9,-0.32964,0.00024,22.49708]
[1778896754450,24.13,79144.33,171.9,-0.32965,0.00024,22.49738]
[1778896754462,24.13,79144.33,171.9,-0.32965,0.00024,22.49738]
[1778896754756,24.13,79144.33,171.9,-0.32965,0.00024,22.49738]
[1778896760425,24.13,79135.86,171.9,-0.33171,0.00024,22.55108]
[1778896761826,24.13,79135.86,171.9,-0.33171,0.00024,22.55108]
[1778896767018,24.13,79135.7,171.9,-0.33175,0.00024,22.5523]
[1778896767386,24.13,79135.7,171.9,-0.33175,0.00024,22.5523]
[1778896769986,24.13,79134.57,171.9,-0.33203,0.00024,22.55947]
[1778896770031,24.13,79134.57,171.9,-0.33203,0.00024,22.55947]
[1778896770095,24.13,79134.57,171.9,-0.33203,0.00024,22.55947]
[1778896770135,24.13,79134.57,171.9,-0.33203,0.00024,22.55947]
[1778896770499,24.13,79134.58,171.9,-0.33203,0.00024,22.55945]
[1778896774190,24.14,79130.24,171.9,-0.33307,0.00024,22.58254]
[1778896776393,24.14,79129.3,171.9,-0.3333,0.00024,22.5885]
[1778896776539,24.14,79129.19,171.9,-0.33333,0.00024,22.58926]
[1778896778383,24.14,79128.9,171.9,-0.3334,0.00024,22.59114]
[1778896784945,24.14,79128.65,171.9,-0.33348,0.00024,22.5931]
[1778896784947,24.14,79128.23,171.9,-0.33358,0.00024,22.59585]
[1778896790641,24.14,79127.56,171.9,-0.33377,0.00024,22.60054]
[1778896790955,24.14,79127.56,171.9,-0.33377,0.00024,22.60054]
[1778896799705,24.15,79127.91,171.9,-0.33371,0.00024,22.59919]
[1778896800994,24.15,79126.13,171.9,-0.33415,0.00024,22.61027]
[1778896801228,24.15,79126.13,171.9,-0.33415,0.00024,22.61027]
[1778896803903,24.15,79134.08,171.9,-0.33223,0.00024,22.56108]
[1778896804627,24.15,79135.01,171.9,-0.33201,0.00024,22.55542]
[1778896804740,24.15,79137.19,171.9,-0.33148,0.00024,22.54179]
[1778896806695,24.15,79141.81,171.9,-0.33036,0.00024,22.5128]
[1778896811405,24.15,79143.66,171.9,-0.32993,0.00024,22.50143]
[1778896816564,24.15,79141.47,171.9,-0.33047,0.00024,22.51553]
[1778896821861,24.16,79141.84,171.9,-0.33039,0.00024,22.51349]
[1778896826895,24.16,79142.14,171.9,-0.33033,0.00024,22.51187]
[1778896827704,24.16,79142.14,171.9,-0.33033,0.00024,22.51187]
[1778896836965,24.16,79143.34,171.9,-0.33003,0.00024,22.50064]
[1778896837510,24.16,79143.34,171.9,-0.33003,0.00024,22.50064]
[1778896839066,24.16,79143.64,171.9,-0.32996,0.00024,22.49883]
[1778896839077,24.16,79143.64,171.9,-0.32996,0.00024,22.49883]
[1778896839085,24.16,79143.64,171.9,-0.32996,0.00024,22.49883]
[1778896839100,24.16,79143.64,171.9,-0.32996,0.00024,22.49883]
[1778896839186,24.16,79143.64,171.9,-0.32996,0.00024,22.49883]
[1778896839986,24.16,79146.13,171.9,-0.32936,0.00024,22.48311]
[1778896841503,24.16,79146.99,171.9,-0.32915,0.00024,22.4777]
[1778896847038,24.16,79148.44,171.9,-0.32881,0.00024,22.46876]
[1778896850150,24.16,79147.43,171.9,-0.32906,0.00024,22.47525]
[1778896855170,24.16,79148.3,171.9,-0.32886,0.00024,22.4699]
[1778896859717,24.16,79147.95,171.9,-0.32895,0.00024,22.47224]
[1778896860267,24.16,79147.95,171.9,-0.32895,0.00024,22.47226]
[1778896860592,24.16,79147.95,171.9,-0.32895,0.00024,22.47226]
[1778896861104,24.16,79147.95,171.9,-0.32895,0.00024,22.47228]
[1778896866169,24.17,79148.55,171.9,-0.32881,0.00024,22.46864]
[1778896871127,24.17,79148.93,171.9,-0.32872,0.00024,22.46635]
[1778896871128,24.17,79148.93,171.9,-0.32872,0.00024,22.46635]
[1778896872649,24.17,79151.69,171.9,-0.32806,0.00024,22.44882]
[1778896873263,24.17,79150.25,171.9,-0.32841,0.00024,22.45804]
[1778896873437,24.17,79150.25,171.9,-0.32841,0.00024,22.45804]
[1778896873488,24.17,79150.25,171.9,-0.32841,0.00024,22.45804]
[1778896873634,24.17,79150.25,171.9,-0.32841,0.00024,22.45804]
[1778896873707,24.17,79150.25,171.9,-0.32841,0.00024,22.45804]
[1778896873713,24.17,79150.25,171.9,-0.32841,0.00024,22.45804]
[1778896874637,24.17,79149.93,171.9,-0.32849,0.00024,22.46011]
[1778896874738,24.17,79138.51,171.9,-0.33124,0.00024,22.53224]
[1778896880277,24.17,79136.06,171.9,-0.33183,0.00024,22.54736]
[1778896880364,24.17,79136.06,171.9,-0.33183,0.00024,22.54736]
[1778896886243,24.16,79130.89,171.9,-0.33307,0.00024,22.57926]
[1778896886409,24.16,79130.89,171.9,-0.33307,0.00024,22.57926]
[1778896892219,24.16,79128.98,171.9,-0.33349,0.00024,22.5866]
[1778896892295,24.16,79128.98,171.9,-0.33349,0.00024,22.5866]
[1778896892622,24.16,79128.98,171.9,-0.33349,0.00024,22.5866]
[1778896892703,24.16,79128.94,171.9,-0.3335,0.00024,22.58677]
[1778896894093,24.16,79128.94,171.9,-0.3335,0.00024,22.58677]
[1778896894093,24.16,79128.94,171.9,-0.3335,0.00024,22.58677]
[1778896898112,24.16,79122.32,171.9,-0.3351,0.00024,22.62759]
[1778896898491,24.16,79122.32,171.9,-0.3351,0.00024,22.62759]
[1778896901351,24.16,79114.81,171.9,-0.33693,0.00024,22.67345]
[1778896906227,24.16,79113.0,171.9,-0.33737,0.00024,22.68433]
[1778896906589,24.16,79113.0,171.9,-0.33737,0.00024,22.68433]
[1778896906682,24.16,79113.0,171.9,-0.33737,0.00024,22.68428]
[1778896908635,24.16,79108.76,171.9,-0.3384,0.00024,22.70988]
[1778896912178,24.16,79107.63,171.9,-0.33867,0.00024,22.7166]
[1778896914253,24.16,79107.95,171.9,-0.33859,0.00024,22.71458]
[1778896915164,24.16,79107.91,171.9,-0.3386,0.00024,22.71482]
[1778896917638,24.16,79107.6,171.9,-0.33867,0.00024,22.71664]
[1778896917875,24.16,79107.6,171.9,-0.33867,0.00024,22.71664]
[1778896917976,24.16,79107.83,171.9,-0.33861,0.00024,22.71522]
[1778896919332,24.16,79108.36,171.9,-0.33849,0.00024,22.71203]
[1778896919654,24.16,79108.36,171.9,-0.33849,0.00024,22.71203]
[1778896920199,24.16,79108.26,171.9,-0.33851,0.00024,22.7126]
[1778896922246,24.16,79108.36,171.9,-0.33848,0.00024,22.71199]
[1778896922561,24.16,79108.31,171.9,-0.3385,0.00024,22.7123]
[1778896927596,24.16,79108.28,171.9,-0.33851,0.00024,22.71262]
[1778896932631,24.16,79108.06,171.9,-0.33857,0.00024,22.71409]
[1778896935958,24.16,79107.68,171.9,-0.33866,0.00024,22.71643]
[1778896936061,24.16,79107.68,171.9,-0.33866,0.00024,22.71643]
[1778896936027,24.16,79106.33,171.9,-0.33899,0.00024,22.72459]
[1778896936901,24.16,79098.47,171.9,-0.34091,0.00024,22.77151]
[1778896937729,24.16,79098.47,171.9,-0.34091,0.00024,22.77151]
[1778896937803,24.16,79096.61,171.9,-0.34137,0.00024,22.78253]
[1778896938370,24.16,79096.61,171.9,-0.34137,0.00024,22.78253]
[1778896938951,24.16,79096.61,171.9,-0.34137,0.00024,22.78253]
[1778896939012,24.16,79096.78,171.9,-0.34133,0.00024,22.78154]
[1778896944717,24.16,79096.26,171.9,-0.34145,0.00024,22.78458]
[1778896946535,24.16,79096.71,171.9,-0.34134,0.00024,22.78191]
[1778896949216,24.16,79096.82,171.9,-0.34132,0.00024,22.78133]
[1778896952309,24.16,79096.81,171.9,-0.34132,0.00024,22.78147]
[1778896952608,24.16,79096.81,171.9,-0.34132,0.00024,22.78147]
[1778896953543,24.16,79096.83,171.9,-0.3413,0.00024,22.77736]
[1778896956576,24.16,79096.76,171.9,-0.34133,0.00024,22.77795]
[1778896960501,24.17,79096.87,171.9,-0.3413,0.00024,22.77746]
[1778896966075,24.17,79092.68,171.9,-0.34233,0.00024,22.80222]
[1778896968049,24.16,79092.5,171.9,-0.34237,0.00024,22.80321]
[1778896969360,24.16,79091.95,171.9,-0.34251,0.00024,22.8064]
[1778896974927,24.16,79091.33,171.9,-0.34265,0.00025,22.80986]
[1778896979655,24.16,79091.33,171.9,-0.34265,0.00025,22.80986]
[1778896980227,24.16,79091.33,171.9,-0.34264,0.00025,22.80971]
[1778896980657,24.16,79091.33,171.9,-0.34264,0.00025,22.80971]
[1778896988178,24.16,79091.38,171.9,-0.34263,0.00025,22.80935]
[1778896999784,24.16,79090.7,171.9,-0.34278,0.00025,22.81306]
[1778897000067,24.16,79090.7,171.9,-0.34278,0.00025,22.81306]
[1778897000761,24.16,79086.96,171.9,-0.34369,0.00025,22.83466]
[1778897000765,24.16,79086.96,171.9,-0.34369,0.00025,22.83466]
[1778897006144,24.16,79077.45,171.9,-0.34602,0.00025,22.88958]
[1778897011179,24.15,79077.84,171.9,-0.34589,0.00025,22.88303]
[1778897011220,24.15,79077.84,171.9,-0.34589,0.00025,22.88303]
[1778897015103,24.15,79077.89,171.9,-0.34588,0.00025,22.8827]
[1778897029305,24.15,79078.0,171.9,-0.34582,0.00025,22.88136]
[1778897035815,24.15,79078.01,171.9,-0.34581,0.00025,22.88115]
[1778897043403,24.15,79078.01,171.9,-0.3458,0.00025,22.88076]
[1778897052442,24.15,79078.01,171.9,-0.3458,0.00025,22.88076]
[1778897052964,24.15,79078.01,171.9,-0.3458,0.00025,22.88076]
[1778897052968,24.15,79078.01,171.9,-0.3458,0.00025,22.88076]
[1778897053012,24.15,79078.01,171.9,-0.3458,0.00025,22.88076]
[1778897053033,24.15,79078.01,171.9,-0.3458,0.00025,22.88076]
[1778897053062,24.14,79077.78,171.9,-0.34584,0.00025,22.88175]
[1778897054326,24.14,79071.53,171.9,-0.34738,0.00025,22.91758]
[1778897054424,24.14,79071.53,171.9,-0.34738,0.00025,22.91758]
[1778897054835,24.14,79071.53,171.9,-0.34738,0.00025,22.91758]
[1778897055489,24.14,79068.07,171.9,-0.34823,0.00025,22.93728]
[1778897056168,24.14,79068.07,171.9,-0.34823,0.00025,22.93728]
[1778897057322,24.14,79068.02,171.9,-0.34824,0.00025,22.93748]
[1778897057693,24.14,79068.02,171.9,-0.34824,0.00025,22.93748]
[1778897058303,24.14,79068.04,171.9,-0.34823,0.00025,22.93732]
[1778897059216,24.14,79068.04,171.9,-0.34823,0.00025,22.93732]
[1778897060146,24.14,79068.04,171.9,-0.34823,0.00025,22.93728]
[1778897061911,24.14,79068.04,171.9,-0.34823,0.00025,22.93719]
[1778897070072,24.14,79068.53,171.9,-0.3481,0.00025,22.93423]
[1778897076857,24.14,79067.46,171.9,-0.34832,0.00025,22.93584]
[1778897076958,24.14,79067.46,171.9,-0.34832,0.00025,22.93574]
[1778897084692,24.13,79067.47,171.9,-0.3483,0.00025,22.93524]
[1778897087077,24.13,79067.47,171.9,-0.3483,0.00025,22.93524]
[1778897087178,24.13,79067.47,171.9,-0.34829,0.00025,22.93508]
[1778897088253,24.13,79067.47,171.9,-0.34829,0.00025,22.93508]
[1778897088366,24.13,79067.47,171.9,-0.34829,0.00025,22.93508]
[1778897088702,24.13,79067.47,171.9,-0.34829,0.00025,22.93508]
[1778897088722,24.13,79074.9,171.9,-0.34646,0.00025,22.89256]
[1778897089411,24.13,79074.9,171.9,-0.34646,0.00025,22.89256]
[1778897089509,24.13,79074.9,171.9,-0.34646,0.00025,22.89256]
[1778897089647,24.13,79074.9,171.9,-0.34646,0.00025,22.89256]
[1778897089698,24.13,79074.9,171.9,-0.34646,0.00025,22.89256]
[1778897089718,24.13,79074.9,171.9,-0.34646,0.00025,22.89256]
[1778897090027,24.13,79074.9,171.9,-0.34646,0.00025,22.89256]
[1778897090198,24.13,79074.9,171.9,-0.34646,0.00025,22.89256]
[1778897090268,24.13,79082.06,171.9,-0.34469,0.00025,22.85109]
[1778897090421,24.13,79082.06,171.9,-0.34469,0.00025,22.85109]
[1778897090737,24.13,79091.53,171.9,-0.34236,0.00025,22.79566]
[1778897094054,24.13,79091.36,171.9,-0.3424,0.00025,22.79658]
[1778897094313,24.13,79091.36,171.9,-0.3424,0.00025,22.7965]
[1778897096306,24.13,79091.43,171.9,-0.34238,0.00025,22.79609]
[1778897096550,24.13,79091.43,171.9,-0.34238,0.00025,22.79609]
[1778897096579,24.13,79091.43,171.9,-0.34238,0.00025,22.79609]
[1778897096598,24.13,79091.43,171.9,-0.34238,0.00025,22.79609]
[1778897096603,24.13,79091.43,171.9,-0.34238,0.00025,22.79609]
[1778897096604,24.13,79091.43,171.9,-0.34238,0.00025,22.79609]
[1778897096647,24.13,79091.43,171.9,-0.34238,0.00025,22.79609]
[1778897096679,24.13,79091.43,171.9,-0.34238,0.00025,22.79609]
[1778897096747,24.13,79091.43,171.9,-0.34238,0.00025,22.79609]
[1778897096774,24.13,79091.43,171.9,-0.34238,0.00025,22.79609]
[1778897096878,24.13,79091.43,171.9,-0.34238,0.00025,22.79609]
[1778897096884,24.13,79091.43,171.9,-0.34238,0.00025,22.79609]
[1778897097024,24.13,79091.43,171.9,-0.34238,0.00025,22.79609]
[1778897097113,24.13,79091.43,171.9,-0.34238,0.00025,22.79609]
[1778897097202,24.13,79091.43,171.9,-0.34238,0.00025,22.79609]
[1778897097244,24.13,79091.43,171.9,-0.34238,0.00025,22.79609]
[1778897097257,24.13,79091.43,171.9,-0.34238,0.00025,22.79609]
[1778897097321,24.13,79091.43,171.9,-0.34238,0.00025,22.79609]
[1778897097213,24.13,79107.48,171.9,-0.33845,0.00024,22.70033]
[1778897098268,24.13,79154.21,171.9,-0.32712,0.00024,22.40963]
[1778897098330,24.13,79154.21,171.9,-0.32712,0.00024,22.40963]
[1778897100689,24.13,79154.4,171.9,-0.32708,0.00024,22.40868]
[1778897100843,24.13,79154.4,171.9,-0.32708,0.00024,22.40868]
[1778897100848,24.13,79154.4,171.9,-0.32708,0.00024,22.40868]
[1778897100936,24.13,79154.28,171.9,-0.32712,0.00024,22.40972]
[1778897103129,24.13,79150.76,171.9,-0.32797,0.00024,22.43232]
[1778897103132,24.13,79150.76,171.9,-0.32797,0.00024,22.43232]
[1778897103410,24.13,79149.2,171.9,-0.32835,0.00024,22.44236]
[1778897106851,24.13,79141.27,171.9,-0.33027,0.00024,22.49275]
[1778897108440,24.13,79140.48,171.9,-0.33046,0.00024,22.49773]
[1778897113216,24.13,79140.25,171.9,-0.33052,0.00024,22.49921]
[1778897119944,24.14,79140.28,171.9,-0.33052,0.00024,22.4992]
[1778897120688,24.14,79140.28,171.9,-0.33052,0.00024,22.4992]
[1778897120951,24.14,79139.26,171.9,-0.33077,0.00024,22.50564]
[1778897126037,24.14,79137.19,171.9,-0.33128,0.00024,22.51897]
[1778897127536,24.14,79128.28,171.9,-0.33344,0.00024,22.57458]
[1778897131620,24.14,79127.37,171.9,-0.33364,0.00024,22.57613]
[1778897133395,24.14,79134.03,171.9,-0.33202,0.00024,22.53471]
[1778897142099,24.14,79134.33,171.9,-0.33196,0.00024,22.5331]
[1778897143346,24.14,79134.33,171.9,-0.33196,0.00024,22.5331]
[1778897144383,24.14,79133.99,171.9,-0.33204,0.00024,22.53526]
[1778897144663,24.14,79133.99,171.9,-0.33204,0.00024,22.53526]
[1778897150156,24.14,79133.85,171.9,-0.33208,0.00024,22.53622]
[1778897154399,24.14,79135.89,171.9,-0.33159,0.00024,22.52351]
[1778897156577,24.14,79136.42,171.9,-0.33146,0.00024,22.52021]
[1778897157205,24.14,79135.91,171.9,-0.33158,0.00024,22.52338]
[1778897158314,24.14,79135.91,171.9,-0.33158,0.00024,22.52338]
[1778897158319,24.14,79137.55,171.9,-0.33119,0.00024,22.51305]
[1778897162812,24.14,79136.94,171.9,-0.33134,0.00024,22.51696]
[1778897168178,24.14,79136.8,171.9,-0.33137,0.00024,22.5179]
[1778897177345,24.14,79136.36,171.9,-0.33148,0.00024,22.52064]
[1778897180659,24.14,79136.32,171.9,-0.33149,0.00024,22.52087]
[1778897192646,24.14,79136.28,171.9,-0.33149,0.00024,22.52107]
[1778897193950,24.14,79136.28,171.9,-0.33146,0.00024,22.51676]
[1778897194635,24.14,79136.32,171.9,-0.33145,0.00024,22.51648]
[1778897194850,24.14,79136.32,171.9,-0.33145,0.00024,22.51648]
[1778897195912,24.14,79143.68,171.9,-0.32967,0.00024,22.47009]
[1778897202559,24.14,79144.38,171.9,-0.3295,0.00024,22.4657]
[1778897203412,24.14,79144.38,171.9,-0.3295,0.00024,22.4657]
[1778897204559,24.14,79144.38,171.9,-0.3295,0.00024,22.4657]
[1778897211109,24.14,79144.88,171.9,-0.32938,0.00024,22.46253]
[1778897211111,24.14,79144.88,171.9,-0.32938,0.00024,22.46253]
[1778897212058,24.14,79144.84,171.9,-0.32939,0.00024,22.46277]
[1778897214289,24.14,79144.8,171.9,-0.3294,0.00024,22.46302]
[1778897214306,24.14,79144.8,171.9,-0.3294,0.00024,22.46302]
[1778897214308,24.14,79144.8,171.9,-0.3294,0.00024,22.46302]
[1778897219678,24.14,79149.14,171.9,-0.32836,0.00024,22.43553]
[1778897224783,24.14,79149.72,171.9,-0.32822,0.00024,22.43195]
[1778897226191,24.14,79149.75,171.9,-0.32822,0.00024,22.43185]
[1778897226424,24.14,79150.32,171.9,-0.32808,0.00024,22.4283]
[1778897231559,24.14,79149.96,171.9,-0.32817,0.00024,22.43058]
[1778897231644,24.14,79149.96,171.9,-0.32817,0.00024,22.43055]
[1778897236801,24.14,79150.32,171.9,-0.32808,0.00024,22.42827]
[1778897241072,24.14,79150.3,171.9,-0.32809,0.00024,22.42847]
[1778897241194,24.14,79150.3,171.9,-0.32809,0.00024,22.4285]
[1778897245912,24.14,79150.3,171.9,-0.32809,0.00024,22.4285]
[1778897254927,24.15,79151.06,171.9,-0.32793,0.00024,22.42091]
[1778897260969,24.15,79150.95,171.9,-0.32799,0.00024,22.4223]
[1778897263603,24.15,79150.08,171.9,-0.3282,0.00024,22.42797]
[1778897264309,24.15,79150.08,171.9,-0.3282,0.00024,22.42797]
[1778897267379,24.16,79150.06,171.9,-0.32822,0.00024,22.42855]
[1778897267629,24.16,79150.06,171.9,-0.32822,0.00024,22.42855]
[1778897268018,24.16,79151.57,171.9,-0.32787,0.00024,22.41916]
[1778897274060,24.16,79153.5,171.9,-0.32742,0.00024,22.40728]
[1778897277582,24.16,79153.47,171.9,-0.32743,0.00024,22.40772]
[1778897278600,24.16,79158.73,171.9,-0.32617,0.00024,22.37405]
[1778897279885,24.16,79160.97,171.9,-0.32564,0.00024,22.35972]
[1778897281077,24.16,79160.36,171.9,-0.32579,0.00024,22.36378]
[1778897282816,24.16,79161.98,171.9,-0.32541,0.00024,22.35356]
[1778897285709,24.17,79170.3,171.9,-0.32343,0.00024,22.29994]
[1778897286836,24.17,79166.5,171.9,-0.32434,0.00024,22.32485]
[1778897293193,24.17,79160.24,171.9,-0.32587,0.00024,22.36616]
[1778897293728,24.17,79160.24,171.9,-0.32587,0.00024,22.36616]
[1778897295574,24.17,79160.24,171.9,-0.32588,0.00024,22.36627]
[1778897296146,24.17,79160.24,171.9,-0.32588,0.00024,22.36627]
[1778897297246,24.17,79156.37,171.9,-0.32682,0.00024,22.39136]
[1778897297311,24.18,79155.13,171.9,-0.32712,0.00024,22.39946]
[1778897297799,24.18,79155.13,171.9,-0.32712,0.00024,22.39946]
[1778897298196,24.18,79155.13,171.9,-0.32712,0.00024,22.39946]
[1778897298228,24.18,79147.99,171.9,-0.32884,0.00024,22.4451]
[1778897299391,24.18,79147.99,171.9,-0.32884,0.00024,22.4451]
[1778897305277,24.18,79147.0,171.9,-0.3291,0.00024,22.45199]
[1778897308395,24.18,79147.35,171.9,-0.32903,0.00024,22.44994]
[1778897314161,24.18,79153.4,171.9,-0.32757,0.00024,22.40791]
[1778897322396,24.19,79153.19,171.9,-0.32765,0.00024,22.41027]
[1778897328250,24.19,79153.19,171.9,-0.32767,0.00024,22.41064]
[1778897333210,24.19,79153.67,171.9,-0.32757,0.00024,22.4081]
[1778897333213,24.19,79153.67,171.9,-0.32757,0.00024,22.4081]
[1778897337555,24.2,79154.45,171.9,-0.32739,0.00024,22.4033]
[1778897338224,24.2,79154.45,171.9,-0.32739,0.00024,22.4033]
[1778897338680,24.2,79154.45,171.9,-0.3274,0.00024,22.40357]
[1778897340718,24.2,79153.83,171.9,-0.32756,0.00024,22.4078]
[1778897344552,24.2,79150.99,171.9,-0.32825,0.00024,22.42614]
[1778897346696,24.2,79150.95,171.9,-0.32826,0.00024,22.42646]
[1778897347677,24.2,79150.95,171.9,-0.32827,0.00024,22.4266]
[1778897348757,24.2,79150.95,171.9,-0.32827,0.00024,22.42667]
[1778897350763,24.2,79150.97,171.9,-0.32827,0.00024,22.42668]
[1778897351640,24.2,79150.97,171.9,-0.32827,0.00024,22.42675]
[1778897352735,24.2,79150.97,171.9,-0.32827,0.00024,22.42682]
[1778897353607,24.2,79151.11,171.9,-0.32824,0.00024,22.42599]
[1778897354804,24.2,79151.11,171.9,-0.32825,0.00024,22.42606]
[1778897354804,24.2,79151.11,171.9,-0.32825,0.00024,22.42606]
[1778897355804,24.2,79151.11,171.9,-0.32825,0.00024,22.42613]
[1778897358169,24.2,79151.11,171.9,-0.32825,0.00024,22.4262]
[1778897358175,24.2,79151.11,171.9,-0.32825,0.00024,22.4262]
[1778897359655,24.21,79144.0,171.9,-0.32997,0.00024,22.47144]
[1778897365263,24.21,79142.25,171.9,-0.3304,0.00024,22.48252]
[1778897365371,24.21,79142.25,171.9,-0.3304,0.00024,22.48252]
[1778897367933,24.21,79142.22,171.9,-0.33041,0.00024,22.48278]
[1778897372574,24.21,79142.22,171.9,-0.33041,0.00024,22.48284]
[1778897375545,24.21,79142.18,171.9,-0.3304,0.00024,22.47911]
[1778897377609,24.21,79135.41,171.9,-0.33204,0.00024,22.52157]
[1778897378836,24.21,79135.61,171.9,-0.33199,0.00024,22.52033]
[1778897384830,24.21,79135.59,171.9,-0.332,0.00024,22.52051]
[1778897390872,24.21,79135.1,171.9,-0.33212,0.00024,22.5236]
[1778897393273,24.21,79135.1,171.9,-0.33212,0.00024,22.5236]
[1778897393327,24.21,79135.07,171.9,-0.33212,0.00024,22.5238]
[1778897401484,24.21,79135.1,171.9,-0.33212,0.00024,22.52377]
[1778897401586,24.21,79135.1,171.9,-0.33212,0.00024,22.52377]
[1778897402997,24.21,79135.1,171.9,-0.33213,0.00024,22.52389]
[1778897410993,24.21,79141.43,171.9,-0.33061,0.00024,22.48456]
[1778897415332,24.21,79141.43,171.9,-0.33061,0.00024,22.48468]
[1778897415413,24.21,79141.43,171.9,-0.33061,0.00024,22.48468]
[1778897416068,24.21,79150.36,171.9,-0.32847,0.00024,22.42852]
[1778897421314,24.22,79153.17,171.9,-0.3278,0.00024,22.41093]
[1778897423935,24.22,79153.17,171.9,-0.32781,0.00024,22.41112]
[1778897424567,24.22,79153.17,171.9,-0.32781,0.00024,22.41112]
[1778897424623,24.22,79155.74,171.9,-0.32721,0.00024,22.39511]
[1778897425416,24.22,79155.74,171.9,-0.32721,0.00024,22.39511]
[1778897425425,24.22,79155.74,171.9,-0.32721,0.00024,22.39511]
[1778897425477,24.22,79155.74,171.9,-0.32721,0.00024,22.39511]
[1778897425623,24.22,79155.74,171.9,-0.32721,0.00024,22.39511]
[1778897425737,24.22,79158.68,171.9,-0.3265,0.00024,22.37629]
[1778897426138,24.22,79150.09,171.9,-0.32857,0.00024,22.43118]
[1778897427064,24.22,79150.09,171.9,-0.32857,0.00024,22.43118]
[1778897428275,24.22,79145.52,171.9,-0.32967,0.00024,22.46014]
[1778897428376,24.22,79145.52,171.9,-0.32967,0.00024,22.46014]
[1778897431192,24.22,79145.3,171.9,-0.32973,0.00024,22.46163]
[1778897431377,24.22,79145.3,171.9,-0.32973,0.00024,22.46163]
[1778897431849,24.22,79145.45,171.9,-0.32967,0.00024,22.4566]
[1778897432547,24.22,79145.45,171.9,-0.32967,0.00024,22.4566]
[1778897436557,24.22,79152.54,171.9,-0.32797,0.00024,22.41197]
[1778897442250,24.23,79153.3,171.9,-0.32781,0.00024,22.40768]
[1778897448292,24.23,79151.57,171.9,-0.32824,0.00024,22.4191]
[1778897452032,24.23,79151.49,171.9,-0.32826,0.00024,22.41973]
[1778897452482,24.23,79150.48,171.9,-0.32851,0.00024,22.42626]
[1778897452894,24.23,79150.48,171.9,-0.32851,0.00024,22.42626]
[1778897455400,24.23,79140.46,171.9,-0.33093,0.00024,22.48953]
[1778897459834,24.23,79139.46,171.9,-0.33117,0.00024,22.4959]
[1778897460014,24.23,79139.46,171.9,-0.33118,0.00024,22.49596]
[1778897462133,24.23,79139.46,171.9,-0.33118,0.00024,22.49596]
[1778897467427,24.23,79140.83,171.9,-0.33087,0.00024,22.48802]
[1778897473469,24.24,79141.59,171.9,-0.33071,0.00024,22.48393]
[1778897473783,24.24,79141.59,171.9,-0.33071,0.00024,22.48393]
[1778897477385,24.24,79141.11,171.9,-0.33083,0.00024,22.48704]
[1778897480340,24.24,79141.07,171.9,-0.33086,0.00024,22.48777]
[1778897482340,24.24,79141.04,171.9,-0.33087,0.00024,22.4882]
[1778897482532,24.25,79140.45,171.9,-0.33103,0.00024,22.49213]
[1778897491789,24.25,79140.16,171.9,-0.33111,0.00024,22.49424]
[1778897498644,24.25,79140.31,171.9,-0.33107,0.00024,22.4899]
[1778897506701,24.25,79140.74,171.9,-0.33099,0.00024,22.48772]
[1778897511737,24.26,79141.16,171.9,-0.3309,0.00024,22.48542]
[1778897518370,24.26,79141.27,171.9,-0.33088,0.00024,22.48492]
[1778897520143,24.26,79141.84,171.9,-0.33075,0.00024,22.4816]
[1778897520210,24.26,79141.94,171.9,-0.33073,0.00024,22.48104]
[1778897524056,24.26,79141.89,171.9,-0.33075,0.00024,22.4816]
[1778897527868,24.26,79141.69,171.9,-0.33082,0.00024,22.48335]
[1778897528544,24.26,79141.69,171.9,-0.33082,0.00024,22.48335]
[1778897531752,24.27,79141.28,171.9,-0.33094,0.00024,22.48656]
[1778897533799,24.27,79141.21,171.9,-0.33097,0.00024,22.48729]
[1778897536774,24.27,79141.25,171.9,-0.33096,0.00024,22.48719]
[1778897538776,24.27,79141.25,171.9,-0.33098,0.00024,22.48778]
[1778897540881,24.27,79141.25,171.9,-0.33099,0.00024,22.48792]
[1778897540887,24.27,79141.25,171.9,-0.33099,0.00024,22.48792]
[1778897540890,24.27,79141.25,171.9,-0.33099,0.00024,22.48792]
[1778897540933,24.27,79141.25,171.9,-0.33099,0.00024,22.48792]
[1778897541149,24.27,79141.25,171.9,-0.33099,0.00024,22.48792]
[1778897541186,24.27,79141.25,171.9,-0.33099,0.00024,22.48792]
[1778897541292,24.27,79141.25,171.9,-0.33099,0.00024,22.48792]
[1778897541351,24.27,79141.25,171.9,-0.33099,0.00024,22.48792]
[1778897541380,24.27,79141.25,171.9,-0.33099,0.00024,22.48792]
[1778897541395,24.27,79141.25,171.9,-0.33099,0.00024,22.48792]
[1778897542279,24.28,79137.08,171.9,-0.33201,0.00024,22.51418]
[1778897543126,24.28,79140.9,171.9,-0.33109,0.00024,22.49053]
[1778897543182,24.28,79140.9,171.9,-0.33109,0.00024,22.49053]
[1778897545741,24.28,79146.43,171.9,-0.32977,0.00024,22.4561]
[1778897551943,24.28,79148.13,171.9,-0.32938,0.00024,22.44587]
[1778897551955,24.28,79148.13,171.9,-0.32938,0.00024,22.44587]
[1778897552098,24.28,79148.13,171.9,-0.32938,0.00024,22.44587]
[1778897557424,24.29,79153.1,171.9,-0.3282,0.00024,22.4114]
[1778897562509,24.29,79153.77,171.9,-0.32806,0.00024,22.40772]
[1778897568410,24.3,79154.18,171.9,-0.32799,0.00024,22.40605]
[1778897571396,24.3,79150.09,171.9,-0.32899,0.00024,22.43226]
[1778897577200,24.3,79151.74,171.9,-0.32862,0.00024,22.42258]
[1778897582606,24.3,79152.64,171.9,-0.32842,0.00024,22.41732]
[1778897589713,24.31,79152.57,171.9,-0.32846,0.00024,22.41863]
[1778897599201,24.32,79151.29,171.9,-0.32881,0.00024,22.42783]
[1778897602600,24.32,79151.33,171.9,-0.32882,0.00024,22.42804]
[1778897604660,24.32,79149.57,171.9,-0.32925,0.00024,22.4394]
[1778897604667,24.32,79149.57,171.9,-0.32925,0.00024,22.4394]
[1778897606778,24.32,79145.04,171.9,-0.33034,0.00024,22.46797]
[1778897606812,24.32,79143.63,171.9,-0.33069,0.00024,22.47697]
[1778897607169,24.32,79143.63,171.9,-0.33069,0.00024,22.47697]
[1778897609229,24.32,79143.62,171.9,-0.33069,0.00024,22.47707]
[1778897609643,24.32,79143.62,171.9,-0.33069,0.00024,22.47707]
[1778897609682,24.32,79143.62,171.9,-0.33069,0.00024,22.47707]
[1778897609770,24.32,79143.58,171.9,-0.33071,0.00024,22.47739]
[1778897615603,24.32,79142.76,171.9,-0.33089,0.00024,22.47875]
[1778897617317,24.33,79141.5,171.9,-0.3312,0.00024,22.48678]
[1778897622443,24.33,79136.75,171.9,-0.33236,0.00024,22.51657]
[1778897628903,24.33,79137.69,171.9,-0.33215,0.00024,22.51124]
[1778897628977,24.33,79137.69,171.9,-0.33215,0.00024,22.51139]
[1778897631176,24.33,79137.69,171.9,-0.33216,0.00024,22.51148]
[1778897636785,24.33,79137.65,171.9,-0.33218,0.00024,22.51198]
[1778897638070,24.34,79143.14,171.9,-0.33087,0.00024,22.47824]
[1778897638558,24.34,79143.14,171.9,-0.33087,0.00024,22.47824]
[1778897638871,24.34,79144.17,171.9,-0.33063,0.00024,22.47191]
[1778897638945,24.34,79144.17,171.9,-0.33063,0.00024,22.47191]
[1778897639641,24.34,79144.43,171.9,-0.33057,0.00024,22.47041]
[1778897643549,24.34,79144.22,171.9,-0.33063,0.00024,22.47208]
[1778897643554,24.34,79144.22,171.9,-0.33063,0.00024,22.47208]
[1778897643827,24.34,79144.22,171.9,-0.33063,0.00024,22.47208]
[1778897644711,24.34,79145.84,171.9,-0.33025,0.00024,22.46208]
[1778897644712,24.34,79145.84,171.9,-0.33025,0.00024,22.46208]
[1778897644765,24.34,79150.72,171.9,-0.32909,0.00024,22.43172]
[1778897645368,24.34,79150.72,171.9,-0.32909,0.00024,22.43172]
[1778897645677,24.34,79150.72,171.9,-0.32909,0.00024,22.43172]
[1778897646169,24.34,79152.34,171.9,-0.3287,0.00024,22.42161]
[1778897646813,24.34,79152.16,171.9,-0.32875,0.00024,22.4229]
[1778897652732,24.35,79152.23,171.9,-0.32876,0.00024,22.42323]
[1778897654521,24.35,79152.25,171.9,-0.32876,0.00024,22.42325]
[1778897654680,24.35,79152.25,171.9,-0.32876,0.00024,22.42325]
[1778897658187,24.35,79152.83,171.9,-0.32864,0.00024,22.42016]
[1778897659514,24.35,79152.87,171.9,-0.32864,0.00024,22.42016]
[1778897664720,24.35,79152.87,171.9,-0.32865,0.00024,22.42037]
[1778897669851,24.36,79152.8,171.9,-0.3287,0.00024,22.42172]
[1778897671562,24.36,79152.8,171.9,-0.3287,0.00024,22.42172]
[1778897681935,24.37,79152.96,171.9,-0.32868,0.00024,22.4177]
[1778897687977,24.37,79156.7,171.9,-0.32781,0.00024,22.39467]
[1778897693012,24.37,79157.09,171.9,-0.32773,0.00024,22.3927]
[1778897698881,24.37,79157.06,171.9,-0.32775,0.00024,22.39318]
[1778897704901,24.38,79157.64,171.9,-0.32763,0.00024,22.39016]
[1778897708020,24.38,79157.24,171.9,-0.32774,0.00024,22.39306]
[1778897717702,24.38,79157.06,171.9,-0.3278,0.00024,22.39455]
[1778897722465,24.39,79157.13,171.9,-0.32781,0.00024,22.39492]
[1778897727608,24.39,79161.99,171.9,-0.32667,0.00024,22.3647]
[1778897732526,24.39,79166.17,171.9,-0.32567,0.00024,22.33449]
[1778897732614,24.39,79169.63,171.9,-0.32485,0.00024,22.31245]
[1778897739417,24.39,79169.45,171.9,-0.32491,0.00024,22.31397]
[1778897741511,24.4,79169.47,171.9,-0.32493,0.00024,22.31446]
[1778897741720,24.4,79169.47,171.9,-0.32493,0.00024,22.31446]
[1778897741730,24.4,79169.47,171.9,-0.32493,0.00024,22.31446]
[1778897741818,24.4,79169.47,171.9,-0.32493,0.00024,22.31458]
[1778897743713,24.4,79163.08,171.9,-0.32646,0.00024,22.35554]
[1778897744344,24.4,79160.67,171.9,-0.32703,0.00024,22.37095]
[1778897744649,24.4,79160.67,171.9,-0.32703,0.00024,22.37095]
[1778897745552,24.4,79160.75,171.9,-0.32702,0.00024,22.37053]
[1778897745562,24.4,79160.75,171.9,-0.32702,0.00024,22.37053]
[1778897746248,24.4,79160.73,171.9,-0.32703,0.00024,22.37074]
[1778897747281,24.4,79160.26,171.9,-0.32714,0.00024,22.37381]
[1778897753211,24.41,79159.53,171.9,-0.32735,0.00024,22.37926]
[1778897753549,24.41,79159.53,171.9,-0.32735,0.00024,22.37926]
[1778897755793,24.41,79161.45,171.9,-0.3269,0.00024,22.36737]
[1778897757431,24.41,79163.96,171.9,-0.32631,0.00024,22.35173]
[1778897763531,24.41,79165.7,171.9,-0.32592,0.00024,22.34137]
[1778897764644,24.41,79165.7,171.9,-0.32592,0.00024,22.34137]
[1778897771410,24.42,79168.5,171.9,-0.32528,0.00024,22.32417]
[1778897772298,24.42,79168.51,171.9,-0.32529,0.00024,22.32435]
[1778897772875,24.42,79168.51,171.9,-0.32529,0.00024,22.32435]
[1778897773420,24.42,79168.63,171.9,-0.32527,0.00024,22.32383]
[1778897774301,24.42,79168.95,171.9,-0.32519,0.00024,22.32179]
[1778897776434,24.42,79169.02,171.9,-0.32518,0.00024,22.32147]
[1778897776435,24.42,79169.02,171.9,-0.32518,0.00024,22.32147]
[1778897776448,24.42,79169.02,171.9,-0.32518,0.00024,22.32147]
[1778897778709,24.42,79166.45,171.9,-0.32581,0.00024,22.33833]
[1778897778809,24.42,79165.93,171.9,-0.32594,0.00024,22.34183]
[1778897780687,24.43,79166.01,171.9,-0.32592,0.00024,22.34143]
[1778897780788,24.43,79166.01,171.9,-0.32593,0.00024,22.34155]
[1778897785742,24.43,79165.83,171.9,-0.32599,0.00024,22.34324]
[1778897788508,24.43,79160.14,171.9,-0.32737,0.00024,22.38005]
[1778897790749,24.43,79158.63,171.9,-0.32774,0.00024,22.38989]
[1778897792141,24.44,79158.61,171.9,-0.32773,0.00024,22.38616]
[1778897795043,24.44,79158.67,171.9,-0.32773,0.00024,22.38619]
[1778897795070,24.44,79158.67,171.9,-0.32773,0.00024,22.38619]
[1778897795119,24.44,79158.67,171.9,-0.32773,0.00024,22.38619]
[1778897795146,24.44,79158.67,171.9,-0.32773,0.00024,22.38619]
[1778897797907,24.44,79155.76,171.9,-0.32843,0.00024,22.40479]
[1778897798014,24.44,79155.76,171.9,-0.32843,0.00024,22.40479]
[1778897799785,24.44,79155.73,171.9,-0.32845,0.00024,22.40536]
[1778897801079,24.44,79155.73,171.9,-0.32846,0.00024,22.40549]
[1778897806658,24.44,79155.73,171.9,-0.32847,0.00024,22.40576]
[1778897806834,24.45,79155.3,171.9,-0.32859,0.00024,22.409]
[1778897809977,24.45,79154.3,171.9,-0.32884,0.00024,22.41566]
[1778897818596,24.46,79154.26,171.9,-0.32889,0.00024,22.41681]
[1778897829360,24.46,79154.26,171.9,-0.32893,0.00024,22.41805]
[1778897830619,24.47,79153.73,171.9,-0.32912,0.00024,22.42302]
[1778897830980,24.47,79153.73,171.9,-0.32912,0.00024,22.42302]
[1778897832013,24.47,79144.84,171.9,-0.33125,0.00024,22.47861]
[1778897833156,24.47,79143.28,171.9,-0.33163,0.00024,22.48835]
[1778897833156,24.47,79143.28,171.9,-0.33163,0.00024,22.48835]
[1778897839648,24.48,79139.99,171.9,-0.33244,0.00024,22.50929]
[1778897840113,24.48,79139.99,171.9,-0.33245,0.00024,22.50942]
[1778897841982,24.48,79138.62,171.9,-0.33278,0.00024,22.51795]
[1778897842245,24.48,79138.62,171.9,-0.33279,0.00024,22.51821]
[1778897842642,24.48,79138.62,171.9,-0.33279,0.00024,22.51821]
[1778897843342,24.48,79138.62,171.9,-0.33279,0.00024,22.51821]
[1778897847064,24.48,79138.53,171.9,-0.33282,0.00024,22.51914]
[1778897847068,24.48,79138.53,171.9,-0.33282,0.00024,22.51914]
[1778897848298,24.49,79138.32,171.9,-0.33288,0.00024,22.5207]
[1778897848298,24.49,79138.32,171.9,-0.33288,0.00024,22.5207]
[1778897851351,24.49,79135.12,171.9,-0.33367,0.00024,22.54065]
[1778897853726,24.49,79135.05,171.9,-0.33367,0.00024,22.53722]
[1778897856424,24.49,79135.05,171.9,-0.33367,0.00024,22.53735]
[1778897858680,24.49,79135.05,171.9,-0.33369,0.00024,22.53783]
[1778897858959,24.49,79135.05,171.9,-0.33369,0.00024,22.53783]
[1778897859101,24.49,79135.05,171.9,-0.3337,0.00024,22.53806]
[1778897860000,24.49,79135.05,171.9,-0.3337,0.00024,22.53806]
[1778897862388,24.5,79133.15,171.9,-0.33417,0.00024,22.54988]
[1778897862440,24.5,79133.15,171.9,-0.33417,0.00024,22.54988]
[1778897862529,24.5,79133.71,171.9,-0.33404,0.00024,22.5466]
[1778897865910,24.5,79134.17,171.9,-0.33394,0.00024,22.54417]
[1778897866347,24.5,79134.17,171.9,-0.33395,0.00024,22.54454]
[1778897866720,24.5,79134.17,171.9,-0.33395,0.00024,22.54454]
[1778897868837,24.5,79134.0,171.9,-0.334,0.00024,22.54576]
[1778897870770,24.5,79134.0,171.9,-0.33401,0.00024,22.54594]
[1778897871151,24.51,79133.97,171.9,-0.33403,0.00024,22.54649]
[1778897871702,24.51,79133.97,171.9,-0.33403,0.00024,22.54649]
[1778897871797,24.51,79133.97,171.9,-0.33403,0.00024,22.54649]
[1778897872742,24.51,79133.97,171.9,-0.33404,0.00024,22.54667]
[1778897873320,24.51,79133.97,171.9,-0.33404,0.00024,22.54685]
[1778897873701,24.51,79133.97,171.9,-0.33404,0.00024,22.54685]
[1778897874600,24.51,79133.97,171.9,-0.33405,0.00024,22.54703]
[1778897874717,24.51,79133.97,171.9,-0.33405,0.00024,22.54703]
[1778897877358,24.51,79133.97,171.9,-0.33406,0.00024,22.54721]
[1778897883642,24.51,79133.45,171.9,-0.3342,0.00024,22.55091]
[1778897885718,24.52,79133.24,171.9,-0.3343,0.00024,22.55342]
[1778897885819,24.52,79133.27,171.9,-0.3343,0.00024,22.55341]
[1778897891429,24.53,79133.07,171.9,-0.33438,0.00024,22.5556]
[1778897893978,24.53,79133.02,171.9,-0.3344,0.00024,22.55606]
[1778897894076,24.53,79133.01,171.9,-0.33441,0.00024,22.55644]
[1778897896550,24.53,79133.0,171.9,-0.33442,0.00024,22.55667]
[1778897896615,24.53,79133.0,171.9,-0.33442,0.00024,22.55667]
[1778897896676,24.53,79133.0,171.9,-0.33442,0.00024,22.55667]
[1778897897471,24.53,79123.45,171.9,-0.33673,0.00024,22.61453]
[1778897898185,24.53,79123.45,171.9,-0.33673,0.00024,22.61453]
[1778897898592,24.53,79123.45,171.9,-0.33673,0.00024,22.61453]
[1778897899364,24.54,79119.92,171.9,-0.33758,0.00024,22.63572]
[1778897899734,24.54,79119.92,171.9,-0.33758,0.00024,22.63572]
[1778897904865,24.54,79120.79,171.9,-0.33738,0.00024,22.63085]
[1778897904874,24.54,79120.79,171.9,-0.33738,0.00024,22.63085]
[1778897906074,24.54,79120.79,171.9,-0.33739,0.00024,22.63115]
[1778897910552,24.54,79120.65,171.9,-0.33745,0.00024,22.63249]
[1778897910702,24.54,79120.65,171.9,-0.33745,0.00024,22.63249]
[1778897910712,24.54,79120.65,171.9,-0.33745,0.00024,22.63249]
[1778897910723,24.54,79120.65,171.9,-0.33745,0.00024,22.63249]
[1778897910784,24.54,79120.65,171.9,-0.33745,0.00024,22.63249]
[1778897910789,24.54,79120.65,171.9,-0.33745,0.00024,22.63249]
[1778897910917,24.54,79120.38,171.9,-0.33752,0.00024,22.6342]
[1778897913036,24.54,79114.83,171.9,-0.33883,0.00024,22.66318]
[1778897913106,24.55,79113.78,171.9,-0.3391,0.00024,22.66962]
[1778897913387,24.55,79113.78,171.9,-0.3391,0.00024,22.66962]
[1778897913445,24.55,79113.78,171.9,-0.3391,0.00024,22.66962]
[1778897915125,24.55,79111.13,171.9,-0.33973,0.00024,22.68523]
[1778897916363,24.55,79105.25,171.9,-0.34116,0.00024,22.71994]
[1778897922646,24.55,79111.46,171.9,-0.33971,0.00024,22.68459]
[1778897925401,24.56,79111.38,171.9,-0.33974,0.00024,22.68535]
[1778897925817,24.56,79111.38,171.9,-0.33974,0.00024,22.68535]
[1778897928344,24.56,79107.62,171.9,-0.34066,0.00024,22.7078]
[1778897933723,24.56,79108.35,171.9,-0.34051,0.00024,22.70426]
[1778897936036,24.57,79108.34,171.9,-0.34052,0.00024,22.70444]
[1778897936133,24.57,79108.86,171.9,-0.3404,0.00024,22.70164]
[1778897938418,24.57,79110.24,171.9,-0.34008,0.00024,22.69368]
[1778897941082,24.57,79118.07,171.9,-0.3382,0.00024,22.64777]
[1778897947604,24.58,79118.34,171.9,-0.33818,0.00024,22.64726]
[1778897947697,24.58,79118.34,171.9,-0.33818,0.00024,22.64741]
[1778897948275,24.58,79118.34,171.9,-0.33818,0.00024,22.64741]
[1778897948829,24.58,79118.37,171.9,-0.33818,0.00024,22.64741]
[1778897950929,24.58,79118.37,171.9,-0.33818,0.00024,22.64741]
[1778897950944,24.58,79118.37,171.9,-0.33818,0.00024,22.64741]
[1778897951166,24.58,79118.37,171.9,-0.33818,0.00024,22.64741]
[1778897953775,24.58,79119.07,171.9,-0.33803,0.00024,22.64371]
[1778897957212,24.58,79119.39,171.9,-0.33797,0.00024,22.64228]
[1778897958217,24.59,79119.89,171.9,-0.33786,0.00024,22.63944]
[1778897958402,24.59,79124.18,171.9,-0.33684,0.00024,22.61418]
[1778897959955,24.59,79124.67,171.9,-0.33672,0.00024,22.61126]
[1778897961500,24.59,79124.78,171.9,-0.33671,0.00024,22.6109]
[1778897962185,24.59,79124.78,171.9,-0.33671,0.00024,22.6109]
[1778897963542,24.59,79124.32,171.9,-0.33683,0.00024,22.61395]
[1778897968969,24.6,79127.24,171.9,-0.33617,0.00024,22.59741]
[1778897969691,24.6,79127.24,171.9,-0.33617,0.00024,22.59741]
[1778897969736,24.6,79127.24,171.9,-0.33617,0.00024,22.59741]
[1778897969808,24.6,79127.24,171.9,-0.33617,0.00024,22.59741]
[1778897969866,24.6,79127.24,171.9,-0.33617,0.00024,22.59741]
[1778897969875,24.6,79127.24,171.9,-0.33617,0.00024,22.59741]
[1778897969905,24.6,79127.24,171.9,-0.33617,0.00024,22.59741]
[1778897970125,24.6,79133.87,171.9,-0.33459,0.00024,22.55776]
[1778897971991,24.6,79141.56,171.9,-0.33273,0.00024,22.50704]
[1778897972438,24.6,79141.56,171.9,-0.33273,0.00024,22.50704]
[1778897972442,24.6,79141.56,171.9,-0.33273,0.00024,22.50704]
[1778897972454,24.6,79141.56,171.9,-0.33273,0.00024,22.50704]
[1778897974340,24.6,79148.13,171.9,-0.33118,0.00024,22.46702]
[1778897975749,24.6,79152.27,171.9,-0.3302,0.00024,22.44163]
[1778897975751,24.6,79152.27,171.9,-0.3302,0.00024,22.44163]
[1778897976708,24.6,79151.04,171.9,-0.3305,0.00024,22.4494]
[1778897978592,24.6,79149.31,171.9,-0.33092,0.00024,22.4604]
[1778897978595,24.6,79149.31,171.9,-0.33092,0.00024,22.4604]
[1778897984075,24.61,79145.04,171.9,-0.33197,0.00024,22.48752]
[1778897985651,24.61,79144.82,171.9,-0.33203,0.00024,22.48901]
[1778897985772,24.61,79144.82,171.9,-0.33203,0.00024,22.48901]
[1778897989428,24.62,79150.37,171.9,-0.33074,0.00024,22.45572]
[1778897989429,24.62,79150.37,171.9,-0.33074,0.00024,22.45572]
[1778897995152,24.62,79153.7,171.9,-0.32998,0.00024,22.43602]
[1778897996963,24.62,79154.32,171.9,-0.32983,0.00024,22.43234]
[1778897998422,24.62,79158.74,171.9,-0.3288,0.00024,22.40522]
[1778897998532,24.62,79158.74,171.9,-0.3288,0.00024,22.40522]
[1778897999207,24.62,79158.74,171.9,-0.3288,0.00024,22.40522]
[1778897999223,24.62,79159.96,171.9,-0.32851,0.00024,22.39771]
[1778898001315,24.62,79160.46,171.9,-0.3284,0.00024,22.39479]
[1778898001319,24.62,79160.46,171.9,-0.3284,0.00024,22.39479]
[1778898001757,24.62,79160.46,171.9,-0.3284,0.00024,22.39479]
[1778898001766,24.62,79160.46,171.9,-0.3284,0.00024,22.39479]
[1778898001796,24.62,79160.46,171.9,-0.3284,0.00024,22.39479]
[1778898004053,24.63,79151.97,171.9,-0.33042,0.00024,22.44765]
[1778898007270,24.63,79151.4,171.9,-0.33056,0.00024,22.45133]
[1778898012271,24.63,79153.55,171.9,-0.33006,0.00024,22.43837]
[1778898024357,24.63,79153.36,171.9,-0.33014,0.00024,22.44031]
[1778898029392,24.63,79152.96,171.9,-0.33024,0.00024,22.44306]
[1778898035316,24.64,79151.84,171.9,-0.33049,0.00024,22.44603]
[1778898035689,24.64,79151.84,171.9,-0.33049,0.00024,22.44603]
[1778898041072,24.64,79150.62,171.9,-0.33079,0.00024,22.45375]
[1778898041173,24.64,79150.62,171.9,-0.33079,0.00024,22.45385]
[1778898049533,24.64,79150.62,171.9,-0.33082,0.00024,22.45459]
[1778898053147,24.64,79150.9,171.9,-0.33076,0.00024,22.45296]
[1778898053676,24.64,79150.9,171.9,-0.33077,0.00024,22.45325]
[1778898055239,24.64,79150.9,171.9,-0.33077,0.00024,22.45325]
[1778898055692,24.65,79150.9,171.9,-0.33077,0.00024,22.45344]
[1778898057595,24.65,79150.9,171.9,-0.33077,0.00024,22.45344]
[1778898063348,24.65,79151.15,171.9,-0.33073,0.00024,22.45228]
[1778898075716,24.66,79151.28,171.9,-0.33075,0.00024,22.4528]
[1778898082765,24.66,79151.96,171.9,-0.3306,0.00024,22.44912]
[1778898083391,24.66,79151.96,171.9,-0.3306,0.00024,22.44912]
[1778898083391,24.66,79151.96,171.9,-0.3306,0.00024,22.44912]
[1778898083770,24.66,79151.96,171.9,-0.3306,0.00024,22.44912]
[1778898083816,24.66,79151.96,171.9,-0.3306,0.00024,22.44912]
[1778898084302,24.66,79152.38,171.9,-0.33051,0.00024,22.44669]
[1778898084769,24.66,79152.38,171.9,-0.33051,0.00024,22.44669]
[1778898084779,24.66,79145.11,171.9,-0.33224,0.00024,22.49126]
[1778898085394,24.66,79145.11,171.9,-0.33224,0.00024,22.49126]
[1778898085652,24.66,79145.11,171.9,-0.33224,0.00024,22.49126]
[1778898085786,24.66,79137.35,171.9,-0.33409,0.00024,22.53843]
[1778898091380,24.66,79136.17,171.9,-0.33438,0.00024,22.54578]
[1778898091475,24.66,79136.17,171.9,-0.33438,0.00024,22.54578]
[1778898091613,24.66,79136.17,171.9,-0.33438,0.00024,22.54578]
[1778898091615,24.66,79136.17,171.9,-0.33438,0.00024,22.54578]
[1778898092238,24.66,79134.4,171.9,-0.33478,0.00024,22.55257]
[1778898096413,24.66,79130.79,171.9,-0.33566,0.00024,22.57456]
[1778898096594,24.66,79130.79,171.9,-0.33566,0.00024,22.57456]
[1778898102243,24.67,79130.73,171.9,-0.3357,0.00024,22.57563]
[1778898102271,24.67,79130.73,171.9,-0.3357,0.00024,22.57563]
[1778898110962,24.68,79130.71,171.9,-0.33576,0.00024,22.57728]
[1778898118011,24.69,79130.56,171.9,-0.33584,0.00024,22.57924]
[1778898123051,24.69,79130.27,171.9,-0.33593,0.00024,22.5817]
[1778898128086,24.7,79130.11,171.9,-0.336,0.00024,22.58337]
[1778898133121,24.7,79130.69,171.9,-0.33589,0.00024,22.58062]
[1778898139201,24.7,79130.62,171.9,-0.33593,0.00024,22.5816]
[1778898149233,24.71,79128.4,171.9,-0.33652,0.00024,22.59643]
[1778898156283,24.72,79128.45,171.9,-0.33652,0.00024,22.59291]
[1778898161318,24.72,79128.41,171.9,-0.33656,0.00024,22.5939]
[1778898168367,24.73,79128.24,171.9,-0.33663,0.00024,22.59579]
[1778898177430,24.74,79126.61,171.9,-0.33706,0.00024,22.60655]
[1778898184479,24.74,79127.91,171.9,-0.33678,0.00024,22.59967]
[1778898188666,24.74,79128.13,171.9,-0.33674,0.00024,22.59874]
[1778898195391,24.75,79128.57,171.9,-0.33666,0.00024,22.59666]
[1778898200592,24.75,79130.11,171.9,-0.33631,0.00024,22.5881]
[1778898205627,24.75,79131.18,171.9,-0.33608,0.00024,22.58217]
[1778898209998,24.76,79131.64,171.9,-0.33597,0.00024,22.57961]
[1778898210468,24.76,79131.64,171.9,-0.33597,0.00024,22.57961]
[1778898210489,24.76,79131.64,171.9,-0.33597,0.00024,22.57961]
[1778898210470,24.76,79131.64,171.9,-0.33598,0.00024,22.57987]
[1778898210662,24.76,79135.06,171.9,-0.33517,0.00024,22.55946]
[1778898213341,24.76,79135.33,171.9,-0.33509,0.00024,22.55382]
[1778898216582,24.76,79136.1,171.9,-0.33492,0.00024,22.54959]
[1778898217214,24.76,79136.1,171.9,-0.33492,0.00024,22.54959]
[1778898217543,24.76,79135.44,171.9,-0.33508,0.00024,22.55363]
[1778898222746,24.76,79135.14,171.9,-0.33517,0.00024,22.55599]
[1778898225030,24.77,79135.81,171.9,-0.33501,0.00024,22.55208]
[1778898225131,24.77,79135.82,171.9,-0.33502,0.00024,22.55212]
[1778898231144,24.77,79135.69,171.9,-0.33506,0.00024,22.55311]
[1778898237117,24.77,79135.48,171.9,-0.33513,0.00024,22.55512]
[1778898237126,24.77,79135.48,171.9,-0.33513,0.00024,22.55512]
[1778898237128,24.77,79135.48,171.9,-0.33513,0.00024,22.55512]
[1778898237218,24.77,79135.42,171.9,-0.33515,0.00024,22.55555]
[1778898242886,24.77,79136.96,171.9,-0.3348,0.00024,22.54674]
[1778898247921,24.78,79137.03,171.9,-0.3348,0.00024,22.54668]
[1778898251417,24.78,79136.96,171.9,-0.33482,0.00024,22.54724]
[1778898256605,24.78,79136.94,171.9,-0.33484,0.00024,22.5478]
[1778898257862,24.78,79137.4,171.9,-0.33473,0.00024,22.54511]
[1778898258275,24.78,79137.4,171.9,-0.33473,0.00024,22.54511]
[1778898258708,24.78,79139.39,171.9,-0.33426,0.00024,22.53326]
[1778898260621,24.78,79139.4,171.9,-0.33427,0.00024,22.53337]
[1778898260835,24.78,79139.4,171.9,-0.33427,0.00024,22.53337]
[1778898260973,24.78,79139.4,171.9,-0.33427,0.00024,22.53337]
[1778898260976,24.78,79139.4,171.9,-0.33427,0.00024,22.53337]
[1778898262382,24.78,79139.41,171.9,-0.33427,0.00024,22.53339]
[1778898268577,24.79,79139.66,171.9,-0.33423,0.00024,22.53233]
[1778898272891,24.79,79139.65,171.9,-0.33423,0.00024,22.52879]
[1778898272891,24.79,79139.65,171.9,-0.33423,0.00024,22.52879]
[1778898278133,24.79,79139.78,171.9,-0.33421,0.00024,22.52843]
[1778898284175,24.79,79142.37,171.9,-0.33361,0.00024,22.51328]
[1778898289210,24.8,79140.89,171.9,-0.33398,0.00024,22.52258]
[1778898290760,24.8,79139.08,171.9,-0.33441,0.00024,22.53351]
[1778898290797,24.8,79139.08,171.9,-0.33441,0.00024,22.53351]
[1778898292798,24.8,79139.05,171.9,-0.33442,0.00024,22.53384]
[1778898298273,24.8,79138.85,171.9,-0.33449,0.00024,22.53554]
[1778898301674,24.8,79138.89,171.9,-0.33449,0.00024,22.53555]
[1778898302709,24.8,79139.07,171.9,-0.33445,0.00024,22.53456]
[1778898304708,24.8,79138.89,171.9,-0.3345,0.00024,22.53578]
[1778898310427,24.81,79138.91,171.9,-0.3345,0.00024,22.53597]
[1778898310616,24.81,79138.91,171.9,-0.3345,0.00024,22.53597]
[1778898310650,24.81,79138.91,171.9,-0.33451,0.00024,22.53609]
[1778898312358,24.81,79132.38,171.9,-0.33606,0.00024,22.57503]
[1778898315220,24.81,79130.42,171.9,-0.33653,0.00024,22.58676]
[1778898315321,24.81,79130.42,171.9,-0.33653,0.00024,22.58678]
[1778898318413,24.81,79122.51,171.9,-0.33841,0.00024,22.63328]
[1778898323448,24.81,79120.82,171.9,-0.3388,0.00024,22.64284]
[1778898323638,24.81,79120.82,171.9,-0.3388,0.00024,22.64284]
[1778898324734,24.8,79120.76,171.9,-0.33881,0.00024,22.64312]
[1778898325462,24.8,79120.09,171.9,-0.33897,0.00024,22.64699]
[1778898325820,24.8,79120.09,171.9,-0.33897,0.00024,22.64699]
[1778898328282,24.8,79119.45,171.9,-0.33912,0.00024,22.65073]
[1778898328304,24.8,79119.45,171.9,-0.33912,0.00024,22.65073]
[1778898328484,24.81,79119.8,171.9,-0.33904,0.00024,22.64874]
[1778898328910,24.81,79119.8,171.9,-0.33904,0.00024,22.64874]
[1778898330283,24.81,79119.13,171.9,-0.3392,0.00024,22.6527]
[1778898330361,24.81,79119.13,171.9,-0.3392,0.00024,22.6527]
[1778898332602,24.81,79119.17,171.9,-0.33917,0.00024,22.64846]
[1778898336602,24.81,79119.54,171.9,-0.33909,0.00024,22.64646]
[1778898337328,24.81,79119.54,171.9,-0.33909,0.00024,22.64646]
[1778898337429,24.81,79119.54,171.9,-0.33909,0.00024,22.64656]
[1778898341696,24.81,79119.48,171.9,-0.33912,0.00024,22.64726]
[1778898347617,24.81,79130.37,171.9,-0.33655,0.00024,22.5838]
[1778898347798,24.81,79130.37,171.9,-0.33655,0.00024,22.5838]
[1778898348624,24.81,79132.67,171.9,-0.33601,0.00024,22.57025]
[1778898351306,24.81,79133.07,171.9,-0.33592,0.00024,22.56798]
[1778898351570,24.81,79133.07,171.9,-0.33592,0.00024,22.56798]
[1778898352708,24.82,79135.33,171.9,-0.33539,0.00024,22.55486]
[1778898355343,24.82,79135.65,171.9,-0.33532,0.00024,22.55307]
[1778898355439,24.82,79135.6,171.9,-0.33534,0.00024,22.55349]
[1778898357753,24.82,79135.61,171.9,-0.33534,0.00024,22.55368]
[1778898358269,24.82,79135.61,171.9,-0.33534,0.00024,22.55368]
[1778898361523,24.82,79136.12,171.9,-0.33523,0.00024,22.55074]
[1778898364696,24.82,79137.04,171.9,-0.33502,0.00024,22.54553]
[1778898369771,24.82,79137.15,171.9,-0.335,0.00024,22.54514]
[1778898374806,24.83,79137.32,171.9,-0.33497,0.00024,22.54439]
[1778898376479,24.83,79137.32,171.9,-0.33497,0.00024,22.54439]
[1778898378364,24.83,79137.32,171.9,-0.33498,0.00024,22.5445]
[1778898383869,24.83,79138.82,171.9,-0.33463,0.00024,22.53581]
[1778898388904,24.83,79140.0,171.9,-0.33436,0.00024,22.529]
[1778898393939,24.83,79141.91,171.9,-0.3339,0.00024,22.51369]
[1778898398975,24.83,79142.58,171.9,-0.33375,0.00024,22.50997]
[1778898403724,24.84,79142.77,171.9,-0.33372,0.00024,22.50914]
[1778898407202,24.84,79142.98,171.9,-0.33367,0.00024,22.50803]
[1778898407226,24.84,79142.98,171.9,-0.33367,0.00024,22.50803]
[1778898407307,24.84,79143.06,171.9,-0.33365,0.00024,22.50755]
[1778898413269,24.84,79142.81,171.9,-0.33371,0.00024,22.50907]
[1778898413334,24.84,79142.83,171.9,-0.33371,0.00024,22.50896]
[1778898414268,24.84,79142.83,171.9,-0.33371,0.00024,22.50896]
[1778898422136,24.84,79144.18,171.9,-0.33341,0.00024,22.50138]
[1778898424908,24.84,79144.18,171.9,-0.33341,0.00024,22.50138]
[1778898428600,24.84,79144.18,171.9,-0.33342,0.00024,22.50155]
[1778898432331,24.84,79144.66,171.9,-0.33332,0.00024,22.49902]
[1778898432566,24.84,79144.66,171.9,-0.33332,0.00024,22.49902]
[1778898436238,24.84,79148.24,171.9,-0.33248,0.00024,22.47766]
[1778898436272,24.84,79148.24,171.9,-0.33248,0.00024,22.47766]
[1778898436647,24.84,79148.24,171.9,-0.33248,0.00024,22.47766]
[1778898436339,24.85,79148.24,171.9,-0.33248,0.00024,22.47773]
[1778898441602,24.85,79149.19,171.9,-0.33226,0.00024,22.47214]
[1778898449072,24.85,79148.85,171.9,-0.33235,0.00024,22.4743]
[1778898454650,24.85,79149.0,171.9,-0.33231,0.00024,22.47342]
[1778898455270,24.85,79149.0,171.9,-0.33229,0.00024,22.46928]
[1778898457756,24.85,79149.0,171.9,-0.33229,0.00024,22.46928]
[1778898458626,24.85,79149.0,171.9,-0.33229,0.00024,22.46928]
[1778898460508,24.85,79149.0,171.9,-0.33229,0.00024,22.46931]
[1778898468308,24.85,79149.12,171.9,-0.33226,0.00024,22.46865]
[1778898468568,24.85,79149.12,171.9,-0.33226,0.00024,22.46865]
[1778898469666,24.85,79149.12,171.9,-0.33227,0.00024,22.46878]
[1778898469767,24.85,79149.03,171.9,-0.33229,0.00024,22.46931]
[1778898477252,24.85,79149.03,171.9,-0.33229,0.00024,22.46925]
[1778898480554,24.85,79149.17,171.9,-0.33225,0.00024,22.46839]
[1778898480610,24.85,79149.17,171.9,-0.33225,0.00024,22.46839]
[1778898481791,24.85,79149.17,171.9,-0.33225,0.00024,22.46843]
[1778898482376,24.85,79154.1,171.9,-0.33109,0.00024,22.43849]
[1778898485600,24.85,79155.78,171.9,-0.33069,0.00024,22.42822]
[1778898486133,24.85,79155.82,171.9,-0.33068,0.00024,22.42798]
[1778898490422,24.85,79155.78,171.9,-0.33069,0.00024,22.42823]
[1778898490577,24.85,79155.78,171.9,-0.33069,0.00024,22.42823]
[1778898490679,24.85,79155.78,171.9,-0.3307,0.00024,22.42827]
[1778898496656,24.85,79157.06,171.9,-0.3304,0.00024,22.42069]
[1778898501693,24.85,79156.71,171.9,-0.33049,0.00024,22.42301]
[1778898506099,24.85,79154.28,171.9,-0.33107,0.00024,22.43796]
[1778898506728,24.85,79153.17,171.9,-0.33133,0.00024,22.44475]
[1778898511763,24.85,79153.71,171.9,-0.33119,0.00024,22.43745]
[1778898512250,24.85,79153.71,171.9,-0.33119,0.00024,22.43745]
[1778898512770,24.85,79151.8,171.9,-0.33164,0.00024,22.4491]
[1778898513777,24.85,79144.66,171.9,-0.33333,0.00024,22.49229]
[1778898518812,24.85,79144.88,171.9,-0.33327,0.00024,22.49093]
[1778898523140,24.85,79145.38,171.9,-0.33315,0.00024,22.48791]
[1778898529889,24.85,79145.13,171.9,-0.33321,0.00024,22.48942]
[1778898534924,24.85,79145.16,171.9,-0.33321,0.00024,22.48926]
[1778898545358,24.85,79145.18,171.9,-0.3332,0.00024,22.48916]
[1778898545374,24.85,79145.18,171.9,-0.3332,0.00024,22.48916]
[1778898545402,24.85,79145.18,171.9,-0.3332,0.00024,22.48916]
[1778898545552,24.85,79145.18,171.9,-0.3332,0.00024,22.48916]
[1778898551037,24.85,79145.2,171.9,-0.3332,0.00024,22.4892]
[1778898555483,24.85,79145.2,171.9,-0.33321,0.00024,22.48926]
[1778898564128,24.86,79144.86,171.9,-0.33329,0.00024,22.49151]
[1778898571827,24.86,79144.9,171.9,-0.33329,0.00024,22.49134]
[1778898571870,24.86,79144.9,171.9,-0.33329,0.00024,22.49134]
[1778898571909,24.86,79144.9,171.9,-0.33329,0.00024,22.49134]
[1778898572918,24.86,79140.18,171.9,-0.33439,0.00024,22.51569]
[1778898573075,24.86,79140.18,171.9,-0.33439,0.00024,22.51569]
[1778898573191,24.86,79135.45,171.9,-0.33551,0.00024,22.54389]
[1778898573893,24.86,79135.45,171.9,-0.33551,0.00024,22.54389]
[1778898575279,24.86,79132.96,171.9,-0.3361,0.00024,22.55874]
[1778898578147,24.86,79131.35,171.9,-0.33649,0.00024,22.56843]
[1778898580538,24.86,79127.97,171.9,-0.3373,0.00024,22.58848]
[1778898580540,24.86,79127.97,171.9,-0.3373,0.00024,22.58848]
[1778898580570,24.86,79125.39,171.9,-0.33791,0.00024,22.60367]
[1778898582720,24.86,79119.37,171.9,-0.33935,0.00024,22.63887]
[1778898588297,24.86,79116.22,171.9,-0.3401,0.00024,22.65729]
[1778898592386,24.86,79116.22,171.9,-0.3401,0.00024,22.65729]
[1778898597436,24.86,79115.99,171.9,-0.34016,0.00024,22.6588]
[1778898601116,24.86,79113.52,171.9,-0.34076,0.00024,22.67321]
[1778898603581,24.86,79112.91,171.9,-0.34091,0.00024,22.67675]
[1778898604868,24.86,79112.61,171.9,-0.34098,0.00024,22.67849]
[1778898605324,24.86,79112.72,171.9,-0.34095,0.00024,22.67791]
[1778898606419,24.86,79112.72,171.9,-0.34095,0.00024,22.67791]
[1778898611286,24.86,79111.99,171.9,-0.34113,0.00024,22.6822]
[1778898611575,24.86,79111.99,171.9,-0.34113,0.00024,22.6822]
[1778898611699,24.86,79111.99,171.9,-0.34113,0.00024,22.6822]
[1778898611702,24.86,79111.99,171.9,-0.34113,0.00024,22.6822]
[1778898611839,24.86,79111.99,171.9,-0.34113,0.00024,22.6822]
[1778898611910,24.86,79111.71,171.9,-0.3412,0.00024,22.68387]
[1778898611944,24.86,79111.71,171.9,-0.3412,0.00024,22.68387]
[1778898611961,24.86,79111.71,171.9,-0.3412,0.00024,22.68387]
[1778898611967,24.86,79111.71,171.9,-0.3412,0.00024,22.68387]
[1778898611973,24.86,79111.71,171.9,-0.3412,0.00024,22.68387]
[1778898611975,24.86,79111.71,171.9,-0.3412,0.00024,22.68387]
[1778898612015,24.86,79111.71,171.9,-0.3412,0.00024,22.68387]
[1778898612905,24.86,79101.64,171.9,-0.34361,0.00024,22.74143]
[1778898615076,24.86,79097.7,171.9,-0.34455,0.00024,22.76374]
[1778898615078,24.86,79097.7,171.9,-0.34455,0.00024,22.76374]
[1778898615252,24.86,79097.7,171.9,-0.34455,0.00024,22.76374]
[1778898615313,24.86,79097.7,171.9,-0.34455,0.00024,22.76374]
[1778898616038,24.87,79092.39,171.9,-0.34583,0.00024,22.79359]
[1778898616410,24.87,79092.39,171.9,-0.34583,0.00024,22.79359]
[1778898616494,24.87,79084.96,171.9,-0.34761,0.00024,22.83495]
[1778898617013,24.87,79084.96,171.9,-0.34761,0.00024,22.83495]
[1778898617295,24.87,79084.96,171.9,-0.34761,0.00024,22.83495]
[1778898617501,24.87,79083.52,171.9,-0.34796,0.00024,22.84294]
[1778898618954,24.87,79083.25,171.9,-0.34803,0.00024,22.84453]
[1778898618986,24.87,79083.25,171.9,-0.34803,0.00024,22.84453]
[1778898619121,24.87,79083.25,171.9,-0.34803,0.00024,22.84453]
[1778898619286,24.87,79083.25,171.9,-0.34803,0.00024,22.84453]
[1778898619337,24.87,79083.25,171.9,-0.34803,0.00024,22.84453]
[1778898621149,24.87,79076.7,171.9,-0.34961,0.00024,22.88054]
[1778898621781,24.87,79076.7,171.9,-0.34961,0.00024,22.88054]
[1778898622536,24.87,79086.06,171.9,-0.34736,0.00024,22.82913]
[1778898623295,24.87,79086.06,171.9,-0.34736,0.00024,22.82913]
[1778898627225,24.87,79080.69,171.9,-0.34866,0.00024,22.85907]
[1778898628175,24.87,79080.44,171.9,-0.34873,0.00024,22.8605]
[1778898639656,24.87,79078.94,171.9,-0.34909,0.00024,22.86523]
[1778898644691,24.88,79071.97,171.9,-0.35078,0.00024,22.90341]
[1778898649726,24.88,79072.16,171.9,-0.35074,0.00024,22.90247]
[1778898653254,24.88,79072.85,171.9,-0.35057,0.00024,22.89879]
[1778898653754,24.88,79082.66,171.9,-0.34821,0.00024,22.84516]
[1778898656335,24.88,79083.52,171.9,-0.34801,0.00024,22.84051]
[1778898657644,24.88,79084.56,171.9,-0.34776,0.00024,22.83484]
[1778898664832,24.88,79086.66,171.9,-0.34728,0.00024,22.82385]
[1778898667314,24.88,79085.38,171.9,-0.3476,0.00024,22.83107]
[1778898671408,24.89,79085.11,171.9,-0.34767,0.00024,22.83281]
[1778898671881,24.89,79084.52,171.9,-0.34782,0.00024,22.83635]
[1778898673718,24.89,79078.59,171.9,-0.34926,0.00024,22.86921]
[1778898673720,24.89,79078.59,171.9,-0.34926,0.00024,22.86921]
[1778898677624,24.9,79070.02,171.9,-0.35136,0.00024,22.91651]
[1778898681307,24.91,79067.92,171.9,-0.35192,0.00024,22.92922]
[1778898681315,24.91,79067.92,171.9,-0.35192,0.00024,22.92922]
[1778898681627,24.91,79067.92,171.9,-0.35192,0.00024,22.92922]
[1778898681982,24.91,79068.14,171.9,-0.35188,0.00024,22.92828]
[1778898682266,24.91,79068.14,171.9,-0.35188,0.00024,22.92828]
[1778898685392,24.91,79067.55,171.9,-0.35204,0.00024,22.93194]
[1778898686218,24.91,79067.55,171.9,-0.35205,0.00024,22.93219]
[1778898689544,24.92,79067.73,171.9,-0.35204,0.00024,22.93196]
[1778898689881,24.92,79067.73,171.9,-0.35204,0.00024,22.93196]
[1778898695073,24.93,79067.58,171.9,-0.35213,0.00024,22.93043]
[1778898701115,24.95,79067.48,171.9,-0.35222,0.00024,22.93244]
[1778898702888,24.95,79067.48,171.9,-0.35222,0.00024,22.93244]
[1778898702989,24.95,79067.48,171.9,-0.35224,0.00024,22.93293]
[1778898708088,24.96,79066.83,171.9,-0.35244,0.00024,22.93741]
[1778898710143,24.96,79066.89,171.9,-0.35243,0.00024,22.93733]
[1778898712203,24.96,79066.89,171.9,-0.35246,0.00024,22.93784]
[1778898713091,24.97,79066.89,171.9,-0.35248,0.00024,22.93833]
[1778898718235,24.98,79066.9,171.9,-0.35254,0.00024,22.93978]
[1778898722658,24.99,79069.25,171.9,-0.352,0.00024,22.92796]
[1778898722884,24.99,79072.96,171.9,-0.35112,0.00024,22.9083]
[1778898728309,25.0,79074.88,171.9,-0.35073,0.00024,22.8996]
[1778898733332,25.01,79075.18,171.9,-0.35071,0.00024,22.89907]
[1778898733369,25.01,79075.18,171.9,-0.35071,0.00024,22.89907]
[1778898733372,25.01,79075.18,171.9,-0.35071,0.00024,22.89907]
[1778898735370,25.01,79078.47,171.9,-0.34994,0.00024,22.88184]
[1778898742407,25.03,79077.8,171.9,-0.3502,0.00024,22.88769]
[1778898745145,25.04,79078.17,171.9,-0.35013,0.00024,22.88624]
[1778898745359,25.04,79078.17,171.9,-0.35013,0.00024,22.88624]
[1778898747208,25.04,79080.93,171.9,-0.34949,0.00024,22.87183]
[1778898750620,25.05,79082.72,171.9,-0.3491,0.00024,22.86297]
[1778898750650,25.05,79082.72,171.9,-0.3491,0.00024,22.86297]
[1778898750665,25.05,79085.43,171.9,-0.34846,0.00024,22.8485]
[1778898754844,25.05,79089.14,171.9,-0.34756,0.00024,22.82426]
[1778898761542,25.05,79088.91,171.9,-0.34764,0.00024,22.826]
[1778898763114,25.05,79088.9,171.9,-0.34764,0.00024,22.82611]
[1778898768591,25.06,79089.34,171.9,-0.34755,0.00024,22.82404]
[1778898769086,25.06,79089.34,171.9,-0.34755,0.00024,22.82404]
[1778898775646,25.06,79088.44,171.9,-0.34778,0.00024,22.82933]
[1778898779616,25.06,79088.44,171.9,-0.34778,0.00024,22.82933]
[1778898779716,25.06,79088.44,171.9,-0.34779,0.00024,22.82951]
[1778898787730,25.06,79088.18,171.9,-0.34787,0.00024,22.83129]
[1778898794779,25.06,79087.95,171.9,-0.34793,0.00024,22.83281]
[1778898799814,25.07,79088.44,171.9,-0.34782,0.00024,22.83029]
[1778898807870,25.07,79087.86,171.9,-0.34797,0.00024,22.83372]
[1778898813676,25.07,79087.82,171.9,-0.34796,0.00024,22.82999]
[1778898813912,25.07,79088.23,171.9,-0.34787,0.00024,22.82781]
[1778898827003,25.07,79090.08,171.9,-0.34744,0.00024,22.818]
[1778898827144,25.07,79090.08,171.9,-0.34744,0.00024,22.818]
[1778898827711,25.07,79090.08,171.9,-0.34744,0.00024,22.818]
[1778898833046,25.07,79091.99,171.9,-0.34699,0.00024,22.80772]
[1778898834643,25.07,79091.99,171.9,-0.34699,0.00024,22.80772]
[1778898835355,25.07,79092.22,171.9,-0.34694,0.00024,22.80655]
[1778898835885,25.07,79092.22,171.9,-0.34694,0.00024,22.80655]
[1778898837467,25.07,79091.95,171.9,-0.34701,0.00024,22.80814]
[1778898837651,25.07,79091.95,171.9,-0.34701,0.00024,22.80814]
[1778898837787,25.07,79091.95,171.9,-0.34701,0.00024,22.80814]
[1778898837789,25.07,79091.95,171.9,-0.34701,0.00024,22.80814]
[1778898838439,25.08,79096.26,171.9,-0.34599,0.00024,22.7844]
[1778898838942,25.08,79096.26,171.9,-0.34599,0.00024,22.7844]
[1778898841252,25.08,79098.03,171.9,-0.34557,0.00024,22.77479]
[1778898841741,25.08,79098.03,171.9,-0.34557,0.00024,22.77479]
[1778898841814,25.08,79098.03,171.9,-0.34557,0.00024,22.77479]
[1778898841825,25.08,79098.03,171.9,-0.34557,0.00024,22.77479]
[1778898841871,25.08,79098.03,171.9,-0.34557,0.00024,22.77479]
[1778898841898,25.08,79098.03,171.9,-0.34557,0.00024,22.77479]
[1778898841908,25.08,79098.03,171.9,-0.34557,0.00024,22.77479]
[1778898841919,25.08,79098.03,171.9,-0.34557,0.00024,22.77479]
[1778898842114,25.08,79104.18,171.9,-0.34412,0.00024,22.74057]
[1778898844125,25.08,79112.31,171.9,-0.34219,0.00024,22.6948]
[1778898849160,25.08,79111.29,171.9,-0.34244,0.00024,22.70081]
[1778898857216,25.08,79111.15,171.9,-0.34249,0.00024,22.70193]
[1778898859328,25.08,79111.13,171.9,-0.34249,0.00024,22.70208]
[1778898859418,25.08,79111.13,171.9,-0.34249,0.00024,22.70208]
[1778898859449,25.08,79111.13,171.9,-0.34249,0.00024,22.70208]
[1778898859463,25.08,79111.13,171.9,-0.34249,0.00024,22.70208]
[1778898859934,25.08,79111.54,171.9,-0.3424,0.00024,22.6998]
[1778898860237,25.08,79099.09,171.9,-0.34535,0.00024,22.76963]
[1778898865272,25.08,79096.18,171.9,-0.34605,0.00024,22.78595]
[1778898868152,25.08,79095.51,171.9,-0.34621,0.00024,22.78971]
[1778898871324,25.08,79095.86,171.9,-0.34613,0.00024,22.78785]
[1778898871790,25.08,79095.86,171.9,-0.34613,0.00024,22.78785]
[1778898874379,25.08,79095.85,171.9,-0.34612,0.00024,22.78387]
[1778898874410,25.08,79095.85,171.9,-0.34612,0.00024,22.78387]
[1778898874511,25.08,79095.85,171.9,-0.34612,0.00024,22.78387]
[1778898874551,25.08,79095.85,171.9,-0.34612,0.00024,22.78387]
[1778898874601,25.08,79095.85,171.9,-0.34612,0.00024,22.78387]
[1778898875346,25.09,79088.92,171.9,-0.34777,0.00024,22.82211]
[1778898876648,25.09,79088.92,171.9,-0.34777,0.00024,22.82211]
[1778898877168,25.09,79088.92,171.9,-0.34777,0.00024,22.82211]
[1778898877747,25.09,79086.94,171.9,-0.34824,0.00024,22.83294]
[1778898878094,25.09,79086.94,171.9,-0.34824,0.00024,22.83294]
[1778898878103,25.09,79086.32,171.9,-0.34839,0.00024,22.83632]
[1778898878701,25.09,79086.32,171.9,-0.34839,0.00024,22.83632]
[1778898878788,25.09,79086.32,171.9,-0.34839,0.00024,22.83632]
[1778898878983,25.09,79086.32,171.9,-0.34839,0.00024,22.83632]
[1778898879376,25.09,79085.98,171.9,-0.34847,0.00024,22.83816]
[1778898879905,25.09,79085.98,171.9,-0.34847,0.00024,22.83816]
[1778898879910,25.09,79085.98,171.9,-0.34847,0.00024,22.83816]
[1778898880035,25.09,79081.54,171.9,-0.34953,0.00024,22.86233]
[1778898881050,25.09,79081.54,171.9,-0.34953,0.00024,22.86233]
[1778898881063,25.09,79081.54,171.9,-0.34953,0.00024,22.86233]
[1778898881129,25.09,79076.71,171.9,-0.3507,0.00024,22.88863]
[1778898882299,25.09,79071.28,171.9,-0.35201,0.00024,22.91791]
[1778898883116,25.09,79071.28,171.9,-0.35201,0.00024,22.91791]
[1778898884687,25.09,79066.49,171.9,-0.35317,0.00024,22.94375]
[1778898885162,25.09,79066.49,171.9,-0.35317,0.00024,22.94375]
[1778898885416,25.1,79066.08,171.9,-0.35329,0.00024,22.94631]
[1778898889299,25.1,79066.05,171.9,-0.35332,0.00024,22.94712]
[1778898889300,25.1,79066.05,171.9,-0.35332,0.00024,22.94712]
[1778898889444,25.1,79066.43,171.9,-0.35324,0.00024,22.94532]
[1778898892671,25.11,79066.48,171.9,-0.35325,0.00024,22.94546]
[1778898892772,25.11,79066.69,171.9,-0.35321,0.00024,22.94454]
[1778898898617,25.12,79063.99,171.9,-0.3539,0.00024,22.95995]
[1778898898969,25.12,79063.99,171.9,-0.3539,0.00024,22.95995]
[1778898900107,25.12,79064.12,171.9,-0.35388,0.00024,22.95949]
[1778898900118,25.12,79064.12,171.9,-0.35388,0.00024,22.95949]
[1778898905593,25.13,79061.86,171.9,-0.35448,0.00024,22.97254]
[1778898905748,25.13,79061.86,171.9,-0.35448,0.00024,22.97254]
[1778898911599,25.14,79061.64,171.9,-0.35459,0.00024,22.97508]
[1778898920103,25.14,79061.64,171.9,-0.35461,0.00024,22.97547]
[1778898928718,25.17,79061.92,171.9,-0.35466,0.00024,22.97684]
[1778898937781,25.18,79064.6,171.9,-0.35407,0.00024,22.96034]
[1778898942816,25.19,79067.84,171.9,-0.35333,0.00024,22.94428]
[1778898947851,25.2,79067.86,171.9,-0.35337,0.00024,22.94516]
[1778898952886,25.2,79066.92,171.9,-0.35364,0.00024,22.95108]
[1778898958928,25.21,79066.17,171.9,-0.35387,0.00024,22.95616]
[1778898963963,25.22,79066.26,171.9,-0.35389,0.00024,22.95664]
[1778898968998,25.23,79066.37,171.9,-0.3539,0.00024,22.95703]
[1778898974033,25.24,79064.91,171.9,-0.35429,0.00024,22.96559]
[1778898979068,25.24,79064.84,171.9,-0.35435,0.00024,22.96688]
[1778898981596,25.25,79064.35,171.9,-0.35448,0.00024,22.9698]
[1778898982169,25.25,79064.35,171.9,-0.35448,0.00024,22.9698]
[1778898982271,25.25,79064.35,171.9,-0.35449,0.00024,22.96998]
[1778898988132,25.26,79064.46,171.9,-0.35452,0.00024,22.97072]
[1778898993168,25.27,79063.74,171.9,-0.35472,0.00024,22.97149]
[1778898998203,25.28,79063.34,171.9,-0.35486,0.00024,22.97462]
[1778899006259,25.29,79062.93,171.9,-0.35503,0.00024,22.97837]
[1778899011294,25.3,79063.42,171.9,-0.35495,0.00024,22.97683]
[1778899016329,25.31,79065.96,171.9,-0.3544,0.00024,22.96487]
[1778899021364,25.32,79066.03,171.9,-0.35443,0.00024,22.96555]
[1778899026399,25.33,79066.31,171.9,-0.35441,0.00024,22.96513]
[1778899032441,25.34,79066.43,171.9,-0.35443,0.00024,22.96574]
[1778899037477,25.35,79065.7,171.9,-0.35465,0.00024,22.97054]
[1778899042512,25.35,79061.79,171.9,-0.35562,0.00024,22.99168]
[1778899047547,25.36,79060.94,171.9,-0.35586,0.00024,22.99695]
[1778899052582,25.37,79061.18,171.9,-0.35583,0.00024,22.99253]
[1778899062288,25.38,79062.25,171.9,-0.3556,0.00024,22.98775]
[1778899062320,25.38,79062.25,171.9,-0.3556,0.00024,22.98775]
[1778899062370,25.38,79062.25,171.9,-0.3556,0.00024,22.98775]
[1778899062652,25.38,79055.19,171.9,-0.35733,0.00024,23.0249]
[1778899064291,25.38,79055.19,171.9,-0.35733,0.00024,23.0249]
[1778899070656,25.39,79049.24,171.9,-0.35878,0.00024,23.05565]
[1778899074281,25.39,79050.61,171.9,-0.35846,0.00024,23.04901]
[1778899080778,25.4,79050.17,171.9,-0.3586,0.00024,23.05193]
[1778899085813,25.4,79051.48,171.9,-0.35831,0.00024,23.04579]
[1778899090852,25.41,79052.03,171.9,-0.3582,0.00024,23.04351]
[1778899096603,25.41,79052.13,171.9,-0.35819,0.00024,23.04331]
[1778899096619,25.41,79052.13,171.9,-0.35819,0.00024,23.04331]
[1778899097225,25.41,79052.13,171.9,-0.35819,0.00024,23.04331]
[1778899101114,25.42,79051.53,171.9,-0.35836,0.00024,23.04694]
[1778899104835,25.42,79054.04,171.9,-0.35778,0.00024,23.03465]
[1778899105481,25.42,79056.41,171.9,-0.35722,0.00024,23.02275]
[1778899111041,25.43,79056.92,171.9,-0.35712,0.00024,23.02076]
[1778899117037,25.43,79057.41,171.9,-0.35702,0.00024,23.01506]
[1778899127107,25.44,79057.41,171.9,-0.35708,0.00024,23.01626]
[1778899132350,25.45,79057.58,171.9,-0.35706,0.00024,23.01586]
[1778899143219,25.46,79060.66,171.9,-0.35639,0.00024,23.00168]
[1778899148254,25.47,79059.37,171.9,-0.35673,0.00024,23.00887]
[1778899149261,25.47,79059.43,171.9,-0.35672,0.00024,23.00868]
[1778899153540,25.47,79060.22,171.9,-0.35655,0.00024,23.00503]
[1778899159332,25.48,79068.35,171.9,-0.35466,0.00024,22.96439]
[1778899164367,25.48,79067.88,171.9,-0.35481,0.00024,22.96759]
[1778899168169,25.49,79068.24,171.9,-0.35474,0.00024,22.96619]
[1778899173430,25.5,79073.8,171.9,-0.35345,0.00024,22.93439]
[1778899177648,25.5,79074.71,171.9,-0.35327,0.00024,22.93038]
[1778899183233,25.51,79075.22,171.9,-0.35319,0.00024,22.92865]
[1778899185188,25.51,79074.94,171.9,-0.35327,0.00024,22.93047]
[1778899187167,25.52,79066.62,171.9,-0.35526,0.00024,22.97393]
[1778899190549,25.52,79059.05,171.9,-0.35707,0.00024,23.01301]
[1778899191887,25.52,79059.05,171.9,-0.35707,0.00024,23.01301]
[1778899192563,25.52,79049.83,171.9,-0.35927,0.00024,23.05957]
[1778899193518,25.52,79049.83,171.9,-0.35927,0.00024,23.05957]
[1778899194834,25.53,79049.27,171.9,-0.35941,0.00024,23.06244]
[1778899194836,25.53,79049.27,171.9,-0.35941,0.00024,23.06244]
[1778899200190,25.53,79046.16,171.9,-0.36016,0.00024,23.07827]
[1778899201986,25.53,79048.76,171.9,-0.35955,0.00024,23.06551]
[1778899211137,25.53,79048.54,171.9,-0.35963,0.00024,23.06711]
[1778899213895,25.54,79048.27,171.9,-0.35971,0.00024,23.06896]
[1778899213907,25.54,79048.27,171.9,-0.35971,0.00024,23.06896]
[1778899215558,25.54,79052.99,171.9,-0.3586,0.00024,23.0456]
[1778899215928,25.54,79052.99,171.9,-0.3586,0.00024,23.0456]
[1778899221050,25.55,79051.64,171.9,-0.35894,0.00024,23.05285]
[1778899226801,25.55,79055.17,171.9,-0.35814,0.00024,23.03589]
[1778899231836,25.56,79055.47,171.9,-0.35807,0.00024,23.03087]
[1778899239896,25.56,79054.53,171.9,-0.35833,0.00024,23.03643]
[1778899251128,25.57,79054.53,171.9,-0.35834,0.00024,23.03663]
[1778899257160,25.57,79054.53,171.9,-0.35838,0.00024,23.03762]
[1778899264065,25.58,79053.8,171.9,-0.35861,0.00024,23.04238]
[1778899270469,25.59,79053.81,171.9,-0.35861,0.00024,23.0425]
[1778899271654,25.59,79053.81,171.9,-0.35863,0.00024,23.04285]
[1778899271679,25.59,79053.81,171.9,-0.35863,0.00024,23.04285]
[1778899271809,25.59,79053.81,171.9,-0.35863,0.00024,23.04285]
[1778899273133,25.59,79042.11,171.9,-0.36141,0.00024,23.10098]
[1778899278427,25.59,79040.04,171.9,-0.36191,0.00024,23.11126]
[1778899281113,25.59,79040.04,171.9,-0.36191,0.00024,23.11129]
[1778899287234,25.6,79039.11,171.9,-0.36215,0.00024,23.11617]
[1778899292522,25.6,79038.19,171.9,-0.36235,0.00024,23.11675]
[1778899293276,25.6,79046.42,171.9,-0.3604,0.00024,23.07649]
[1778899294283,25.6,79052.72,171.9,-0.35891,0.00024,23.04529]
[1778899296693,25.6,79055.15,171.9,-0.35834,0.00024,23.03329]
[1778899297016,25.6,79055.15,171.9,-0.35834,0.00024,23.03329]
[1778899298274,25.6,79055.74,171.9,-0.35821,0.00024,23.0304]
[1778899300336,25.6,79057.47,171.9,-0.35781,0.00024,23.02191]
[1778899307374,25.61,79058.78,171.9,-0.35753,0.00024,23.01612]
[1778899311388,25.61,79058.51,171.9,-0.3576,0.00024,23.01767]
[1778899313121,25.61,79058.8,171.9,-0.35755,0.00024,23.01651]
[1778899318451,25.62,79059.36,171.9,-0.35744,0.00024,23.01428]
[1778899325500,25.62,79059.09,171.9,-0.35754,0.00024,23.01632]
[1778899331542,25.63,79059.1,171.9,-0.35756,0.00024,23.01683]
[1778899336577,25.63,79059.05,171.9,-0.35759,0.00024,23.01755]
[1778899346647,25.64,79059.05,171.9,-0.35763,0.00024,23.01846]
[1778899358731,25.65,79059.1,171.9,-0.35765,0.00024,23.01532]
[1778899363766,25.66,79061.26,171.9,-0.35716,0.00024,23.00491]
[1778899370815,25.66,79061.09,171.9,-0.35723,0.00024,23.00642]
[1778899373856,25.66,79061.06,171.9,-0.35725,0.00024,23.00676]
[1778899375224,25.66,79061.06,171.9,-0.35725,0.00024,23.00685]
[1778899375659,25.67,79069.71,171.9,-0.35522,0.00024,22.96316]
[1778899380885,25.67,79068.65,171.9,-0.3555,0.00024,22.96927]
[1778899383564,25.67,79068.64,171.9,-0.35551,0.00024,22.96944]
[1778899387619,25.68,79073.36,171.9,-0.35442,0.00023,22.94582]
[1778899387622,25.68,79073.36,171.9,-0.35442,0.00023,22.94582]
[1778899387631,25.68,79075.82,171.9,-0.35384,0.00023,22.93333]
[1778899391370,25.68,79078.22,171.9,-0.35329,0.00023,22.92119]
[1778899396366,25.68,79078.07,171.9,-0.35335,0.00023,22.92249]
[1778899396367,25.68,79078.07,171.9,-0.35335,0.00023,22.92249]
[1778899397410,25.68,79076.59,171.9,-0.3537,0.00023,22.93019]
[1778899404049,25.69,79077.48,171.9,-0.35352,0.00023,22.92639]
[1778899405802,25.69,79078.57,171.9,-0.35327,0.00023,22.92088]
[1778899408704,25.69,79078.39,171.9,-0.35332,0.00023,22.92202]
[1778899408705,25.69,79078.39,171.9,-0.35332,0.00023,22.92202]
[1778899409836,25.7,79078.43,171.9,-0.35332,0.00023,22.92202]
[1778899409890,25.7,79078.43,171.9,-0.35332,0.00023,22.92202]
[1778899410031,25.7,79078.43,171.9,-0.35332,0.00023,22.92202]
[1778899410145,25.7,79078.43,171.9,-0.35332,0.00023,22.92202]
[1778899410159,25.7,79080.77,171.9,-0.35278,0.00023,22.91004]
[1778899411098,25.7,79089.37,171.9,-0.35074,0.00023,22.86108]
[1778899416133,25.69,79089.46,171.9,-0.3507,0.00023,22.8602]
[1778899421168,25.69,79089.51,171.9,-0.35067,0.00023,22.85956]
[1778899423760,25.69,79089.57,171.9,-0.35065,0.00023,22.8591]
[1778899430232,25.68,79088.6,171.9,-0.35086,0.00023,22.86367]
[1778899436274,25.68,79090.58,171.9,-0.35038,0.00023,22.85287]
[1778899441309,25.68,79088.84,171.9,-0.35077,0.00023,22.86169]
[1778899447351,25.67,79088.85,171.9,-0.35075,0.00023,22.86124]
[1778899453393,25.67,79089.1,171.9,-0.35068,0.00023,22.85956]
[1778899459251,25.67,79089.05,171.9,-0.35068,0.00023,22.85964]
[1778899464470,25.67,79082.44,171.9,-0.35221,0.00023,22.89366]
[1778899464959,25.67,79082.44,171.9,-0.35221,0.00023,22.89366]
[1778899465212,25.67,79082.44,171.9,-0.35221,0.00023,22.89366]
[1778899465217,25.67,79082.44,171.9,-0.35221,0.00023,22.89366]
[1778899465237,25.67,79082.44,171.9,-0.35221,0.00023,22.89366]
[1778899465265,25.67,79082.44,171.9,-0.35221,0.00023,22.89366]
[1778899467143,25.67,79075.08,171.9,-0.35394,0.00023,22.9317]
[1778899467189,25.67,79075.08,171.9,-0.35394,0.00023,22.9317]
[1778899467491,25.67,79069.07,171.9,-0.35535,0.00024,22.96251]
[1778899468077,25.67,79069.07,171.9,-0.35535,0.00024,22.96251]
[1778899468079,25.67,79069.07,171.9,-0.35535,0.00024,22.96251]
[1778899468502,25.67,79069.07,171.9,-0.35535,0.00024,22.96251]
[1778899468528,25.67,79067.38,171.9,-0.35576,0.00024,22.97119]
[1778899470592,25.67,79065.92,171.9,-0.35611,0.00024,22.97872]
[1778899474230,25.67,79060.78,171.9,-0.35732,0.00024,23.00108]
[1778899474540,25.67,79053.89,171.9,-0.35895,0.00024,23.0356]
[1778899476621,25.67,79052.43,171.9,-0.3593,0.00024,23.04293]
[1778899477613,25.67,79048.99,171.9,-0.36011,0.00024,23.06]
[1778899477711,25.68,79049.31,171.9,-0.36004,0.00024,23.05848]
[1778899483604,25.68,79048.62,171.9,-0.36023,0.00024,23.06246]
[1778899488638,25.69,79052.92,171.9,-0.35924,0.00024,23.04173]
[1778899493673,25.69,79053.95,171.9,-0.35902,0.00024,23.03718]
[1778899498708,25.7,79052.33,171.9,-0.35943,0.00024,23.04576]
[1778899500232,25.7,79048.3,171.9,-0.36038,0.00024,23.06573]
[1778899500722,25.7,79044.59,171.9,-0.36126,0.00024,23.08401]
[1778899500859,25.7,79044.59,171.9,-0.36126,0.00024,23.08401]
[1778899501036,25.7,79044.59,171.9,-0.36126,0.00024,23.08401]
[1778899506764,25.7,79041.49,171.9,-0.36201,0.00024,23.09932]
[1778899510802,25.7,79044.07,171.9,-0.3614,0.00024,23.08686]
[1778899511300,25.7,79044.07,171.9,-0.3614,0.00024,23.08686]
[1778899513192,25.7,79042.97,171.9,-0.36167,0.00024,23.09234]
[1778899516581,25.7,79039.67,171.9,-0.36245,0.00024,23.10849]
[1778899518157,25.7,79039.66,171.9,-0.36246,0.00024,23.10854]
[1778899523883,25.7,79039.16,171.9,-0.36258,0.00024,23.11116]
[1778899528918,25.71,79039.26,171.9,-0.36257,0.00024,23.1108]
[1778899533953,25.71,79039.32,171.9,-0.36254,0.00024,23.10659]
[1778899538988,25.71,79044.09,171.9,-0.36142,0.00024,23.08356]
[1778899544023,25.71,79044.09,171.9,-0.36142,0.00024,23.08376]
[1778899547796,25.71,79044.09,171.9,-0.36142,0.00024,23.08376]
[1778899554064,25.71,79046.36,171.9,-0.3609,0.00024,23.07302]
[1778899561070,25.71,79043.27,171.9,-0.36164,0.00024,23.08824]
[1778899562577,25.72,79043.27,171.9,-0.36165,0.00024,23.08836]
[1778899568191,25.72,79043.58,171.9,-0.36158,0.00024,23.08705]
[1778899570491,25.72,79043.58,171.9,-0.36158,0.00024,23.08705]
[1778899573502,25.72,79043.61,171.9,-0.36158,0.00024,23.08699]
[1778899573624,25.72,79043.61,171.9,-0.36158,0.00024,23.08699]
[1778899574698,25.72,79043.61,171.9,-0.36158,0.00024,23.08705]
[1778899577085,25.72,79050.53,171.9,-0.35995,0.00024,23.0533]
[1778899582289,25.72,79051.57,171.9,-0.35972,0.00024,23.04852]
[1778899586854,25.72,79051.6,171.9,-0.35972,0.00024,23.04853]
[1778899588855,25.73,79051.62,171.9,-0.35972,0.00024,23.04855]
[1778899590855,25.73,79051.62,171.9,-0.35973,0.00024,23.04866]
[1778899591352,25.73,79051.63,171.9,-0.35971,0.00024,23.04467]
[1778899596585,25.73,79051.76,171.9,-0.35969,0.00024,23.04431]
[1778899596645,25.73,79051.76,171.9,-0.35969,0.00024,23.04431]
[1778899599409,25.74,79062.28,171.9,-0.35724,0.00024,22.99254]
[1778899604445,25.74,79065.55,171.9,-0.3565,0.00024,22.97678]
[1778899609480,25.75,79061.04,171.9,-0.35759,0.00024,23.0001]
[1778899614515,25.75,79061.41,171.9,-0.35753,0.00024,22.99888]
[1778899619552,25.76,79061.33,171.9,-0.35758,0.00024,22.99992]
[1778899624691,25.76,79061.28,171.9,-0.35761,0.00024,23.00068]
[1778899631636,25.77,79061.62,171.9,-0.35758,0.00024,22.99997]
[1778899637679,25.78,79061.76,171.9,-0.35758,0.00023,22.99999]
[1778899640700,25.78,79051.15,171.9,-0.36009,0.00024,23.05283]
[1778899641504,25.78,79051.15,171.9,-0.36009,0.00024,23.05283]
[1778899645105,25.78,79050.35,171.9,-0.36029,0.00024,23.05704]
[1778899650770,25.79,79050.53,171.9,-0.36027,0.00024,23.05659]
[1778899651050,25.79,79050.53,171.9,-0.36027,0.00024,23.05659]
[1778899651551,25.79,79050.53,171.9,-0.36027,0.00024,23.05659]
[1778899659833,25.79,79054.32,171.9,-0.35939,0.00024,23.03468]
[1778899661805,25.79,79054.32,171.9,-0.35939,0.00024,23.03468]
[1778899661895,25.8,79054.32,171.9,-0.3594,0.00024,23.03485]
[1778899664775,25.8,79054.32,171.9,-0.3594,0.00024,23.03485]
[1778899667055,25.8,79056.41,171.9,-0.35892,0.00024,23.02478]
[1778899669058,25.8,79058.01,171.9,-0.35854,0.00024,23.01697]
[1778899674939,25.8,79059.07,171.9,-0.35831,0.00023,23.01208]
[1778899675215,25.8,79059.07,171.9,-0.35831,0.00023,23.01208]
[1778899680980,25.81,79061.15,171.9,-0.35784,0.00023,23.00213]
[1778899686015,25.81,79060.55,171.9,-0.358,0.00023,23.00554]
[1778899693233,25.81,79061.11,171.9,-0.35788,0.00023,23.00302]
[1778899699106,25.82,79061.25,171.9,-0.35787,0.00023,23.00291]
[1778899704141,25.82,79065.16,171.9,-0.35697,0.00023,22.98375]
[1778899707605,25.82,79065.97,171.9,-0.35679,0.00023,22.97984]
[1778899708263,25.82,79065.61,171.9,-0.35688,0.00023,22.98172]
[1778899713390,25.83,79065.43,171.9,-0.35691,0.00023,22.97893]
[1778899718756,25.83,79065.64,171.9,-0.35688,0.00023,22.97817]
[1778899723275,25.83,79058.73,171.9,-0.35852,0.00023,23.01304]
[1778899728311,25.83,79055.68,171.9,-0.35924,0.00023,23.02828]
[1778899739129,25.84,79055.71,171.9,-0.35924,0.00023,23.02826]
[1778899748452,25.84,79058.68,171.9,-0.35858,0.00023,23.01427]
[1778899749325,25.84,79058.68,171.9,-0.35858,0.00023,23.01427]
[1778899754922,25.84,79055.99,171.9,-0.35922,0.00023,23.02777]
[1778899760536,25.85,79055.51,171.9,-0.35934,0.00023,23.03037]
[1778899767585,25.85,79056.44,171.9,-0.35913,0.00023,23.02606]
[1778899772620,25.85,79056.47,171.9,-0.35912,0.00023,23.02207]
[1778899778325,25.85,79056.6,171.9,-0.35909,0.00023,23.0216]
[1778899779126,25.85,79056.61,171.9,-0.3591,0.00023,23.02164]
[1778899789739,25.86,79056.66,171.9,-0.3591,0.00023,23.02185]
[1778899799809,25.86,79056.66,171.9,-0.35912,0.00023,23.02224]
[1778899804846,25.86,79056.34,171.9,-0.35921,0.00023,23.024]
[1778899809881,25.86,79056.42,171.9,-0.35919,0.00023,23.02379]
[1778899813314,25.86,79056.88,171.9,-0.35909,0.00023,23.02156]
[1778899819803,25.87,79056.88,171.9,-0.3591,0.00023,23.02171]
[1778899820369,25.87,79060.42,171.9,-0.35827,0.00023,23.00442]
[1778899821083,25.87,79060.42,171.9,-0.35827,0.00023,23.00442]
[1778899830026,25.87,79062.07,171.9,-0.35791,0.00023,22.99676]
[1778899835061,25.87,79063.32,171.9,-0.35761,0.00023,22.98676]
[1778899835167,25.87,79063.32,171.9,-0.35761,0.00023,22.98676]
[1778899841103,25.88,79063.75,171.9,-0.35752,0.00023,22.98493]
[1778899846138,25.88,79063.61,171.9,-0.35757,0.00023,22.98588]
[1778899851173,25.88,79063.54,171.9,-0.35759,0.00023,22.98647]
[1778899851738,25.88,79063.54,171.9,-0.35759,0.00023,22.98647]
[1778899852768,25.88,79063.54,171.9,-0.3576,0.00023,22.98652]
[1778899856459,25.88,79063.7,171.9,-0.35757,0.00023,22.98592]
[1778899862250,25.89,79063.77,171.9,-0.35756,0.00023,22.9859]
[1778899867413,25.89,79063.97,171.9,-0.35753,0.00023,22.98509]
[1778899868222,25.89,79068.45,171.9,-0.35648,0.00023,22.96278]
[1778899873327,25.89,79070.16,171.9,-0.3561,0.00023,22.95461]
[1778899878362,25.9,79070.0,171.9,-0.35615,0.00023,22.95575]
[1778899884642,25.9,79068.95,171.9,-0.35641,0.00023,22.96128]
[1778899890737,25.9,79068.95,171.9,-0.35641,0.00023,22.96141]
[1778899890966,25.9,79068.95,171.9,-0.35641,0.00023,22.96141]
[1778899891425,25.9,79068.71,171.9,-0.35647,0.00023,22.95893]
[1778899891630,25.9,79068.71,171.9,-0.35647,0.00023,22.95893]
[1778899892218,25.9,79060.1,171.9,-0.35848,0.00023,23.0018]
[1778899892471,25.9,79060.1,171.9,-0.35848,0.00023,23.0018]
[1778899893219,25.9,79053.23,171.9,-0.3601,0.00023,23.03557]
[1778899898177,25.9,79051.76,171.9,-0.36044,0.00023,23.04276]
[1778899900706,25.9,79056.21,171.9,-0.3594,0.00023,23.02104]
[1778899902765,25.9,79056.02,171.9,-0.35945,0.00023,23.02201]
[1778899908574,25.91,79055.44,171.9,-0.35959,0.00023,23.02499]
[1778899911108,25.91,79055.82,171.9,-0.3595,0.00023,23.02314]
[1778899913077,25.91,79056.36,171.9,-0.35937,0.00023,23.02054]
[1778899915142,25.91,79056.37,171.9,-0.35937,0.00023,23.02054]
[1778899920658,25.91,79055.83,171.9,-0.35951,0.00023,23.02335]
[1778899925693,25.91,79058.65,171.9,-0.35885,0.00023,23.00963]
[1778899929538,25.91,79058.97,171.9,-0.35878,0.00023,23.00815]
[1778899935763,25.91,79058.54,171.9,-0.35889,0.00023,23.0105]
[1778899940800,25.91,79057.22,171.9,-0.35921,0.00023,23.01713]
[1778899945835,25.91,79057.29,171.9,-0.3592,0.00023,23.01691]
[1778899951730,25.92,79057.87,171.9,-0.35907,0.00023,23.01419]
[1778899956345,25.92,79057.87,171.9,-0.35905,0.00023,23.01016]
[1778899957426,25.92,79057.67,171.9,-0.3591,0.00023,23.01128]
[1778899957527,25.92,79057.67,171.9,-0.3591,0.00023,23.0113]
[1778899960463,25.92,79057.48,171.9,-0.35915,0.00023,23.01236]
[1778899961292,25.92,79057.48,171.9,-0.35916,0.00023,23.01243]
[1778899970007,25.92,79057.48,171.9,-0.35918,0.00023,23.01299]
[1778899978070,25.93,79057.48,171.9,-0.3592,0.00023,23.01347]
[1778899980235,25.93,79057.48,171.9,-0.3592,0.00023,23.01347]
[1778899984232,25.93,79057.84,171.9,-0.35913,0.00023,23.01201]
[1778899984328,25.93,79057.84,171.9,-0.35913,0.00023,23.01201]
[1778899992167,25.94,79063.7,171.9,-0.35779,0.00023,22.9838]
[1778899997202,25.94,79063.74,171.9,-0.3578,0.00023,22.98399]
[1778900002243,25.94,79063.77,171.9,-0.35781,0.00023,22.98421]
[1778900006271,25.95,79063.82,171.9,-0.35781,0.00023,22.98426]
[1778900009293,25.95,79063.8,171.9,-0.35783,0.00023,22.98457]
[1778900015132,25.95,79063.55,171.9,-0.35788,0.00023,22.98202]
[1778900020308,25.96,79063.02,171.9,-0.35802,0.00023,22.98504]
[1778900025634,25.96,79062.9,171.9,-0.35806,0.00023,22.98595]
[1778900030240,25.96,79062.9,171.9,-0.35807,0.00023,22.98626]
[1778900037580,25.96,79062.9,171.9,-0.35808,0.00023,22.98633]
[1778900039435,25.97,79062.92,171.9,-0.3581,0.00023,22.98677]
[1778900040336,25.97,79062.92,171.9,-0.3581,0.00023,22.98677]
[1778900045545,25.97,79062.84,171.9,-0.35813,0.00023,22.98758]
[1778900050271,25.97,79062.86,171.9,-0.35814,0.00023,22.98766]
[1778900056624,25.98,79062.82,171.9,-0.35817,0.00023,22.98834]
[1778900060375,25.98,79062.73,171.9,-0.35819,0.00023,22.9889]
[1778900065687,25.98,79062.78,171.9,-0.3582,0.00023,22.98906]
[1778900070722,25.98,79062.72,171.9,-0.35823,0.00023,22.98964]
[1778900071620,25.98,79062.72,171.9,-0.35823,0.00023,22.98964]
[1778900076764,25.99,79062.69,171.9,-0.35823,0.00023,22.98607]
[1778900082568,25.99,79062.8,171.9,-0.35821,0.00023,22.9857]
[1778900083572,25.99,79062.8,171.9,-0.35822,0.00023,22.98587]
[1778900088848,25.99,79062.94,171.9,-0.3582,0.00023,22.98551]
[1778900093883,26.0,79062.79,171.9,-0.35825,0.00023,22.98653]
[1778900098918,26.0,79062.89,171.9,-0.35824,0.00023,22.9863]
[1778900102979,26.0,79062.88,171.9,-0.35825,0.00023,22.98652]
[1778900102991,26.0,79062.88,171.9,-0.35825,0.00023,22.98652]
[1778900103125,26.0,79062.88,171.9,-0.35825,0.00023,22.98652]
[1778900103126,26.0,79062.88,171.9,-0.35825,0.00023,22.98652]
[1778900103185,26.0,79062.88,171.9,-0.35825,0.00023,22.98657]
[1778900104240,26.0,79069.8,171.9,-0.35664,0.00023,22.95231]
[1778900104608,26.0,79069.8,171.9,-0.35664,0.00023,22.95231]
[1778900113018,26.0,79070.59,171.9,-0.35647,0.00023,22.94881]
[1778900115032,26.0,79062.71,171.9,-0.35831,0.00023,22.98793]
[1778900119131,26.0,79062.37,171.9,-0.35839,0.00023,22.98966]
[1778900125102,26.01,79064.45,171.9,-0.35792,0.00023,22.97959]
[1778900125521,26.01,79064.45,171.9,-0.35792,0.00023,22.97959]
[1778900131144,26.01,79064.23,171.9,-0.35796,0.00023,22.97683]
[1778900139200,26.01,79064.29,171.9,-0.35796,0.00023,22.97687]
[1778900144235,26.01,79064.35,171.9,-0.35796,0.00023,22.97681]
[1778900149270,26.02,79064.27,171.9,-0.35799,0.00023,22.97745]
[1778900155312,26.02,79064.36,171.9,-0.35798,0.00023,22.97733]
[1778900160347,26.02,79064.89,171.9,-0.35787,0.00023,22.97498]
[1778900165382,26.02,79064.59,171.9,-0.35795,0.00023,22.97674]
[1778900171424,26.03,79065.02,171.9,-0.35786,0.00023,22.97495]
[1778900178473,26.03,79064.69,171.9,-0.35796,0.00023,22.97696]
[1778900183508,26.03,79064.58,171.9,-0.358,0.00023,22.97784]
[1778900189551,26.04,79063.33,171.9,-0.3583,0.00023,22.9843]
[1778900195593,26.04,79063.04,171.9,-0.35836,0.00023,22.98197]
[1778900203649,26.04,79063.03,171.9,-0.35839,0.00023,22.98243]
[1778900207677,26.04,79056.57,171.9,-0.3599,0.00023,23.01418]
[1778900211328,26.04,79064.84,171.9,-0.35798,0.00023,22.97381]
[1778900216740,26.05,79064.88,171.9,-0.35798,0.00023,22.97391]
[1778900218477,26.05,79064.88,171.9,-0.35798,0.00023,22.97391]
[1778900227817,26.05,79064.55,171.9,-0.35808,0.00023,22.97597]
[1778900233542,26.05,79064.58,171.9,-0.35808,0.00023,22.97594]
[1778900236343,26.05,79064.4,171.9,-0.35812,0.00023,22.97692]
[1778900236426,26.05,79064.4,171.9,-0.35812,0.00023,22.97692]
[1778900246950,26.06,79064.59,171.9,-0.35809,0.00023,22.97629]
[1778900252992,26.06,79064.27,171.9,-0.35815,0.00023,22.97394]
[1778900258027,26.06,79064.19,171.9,-0.35817,0.00023,22.97443]
[1778900270111,26.06,79064.44,171.9,-0.35813,0.00023,22.97343]
[1778900275146,26.06,79064.66,171.9,-0.35808,0.00023,22.97243]
[1778900281188,26.06,79064.39,171.9,-0.35815,0.00023,22.97385]
[1778900287284,26.06,79064.33,171.9,-0.35816,0.00023,22.97421]
[1778900293272,26.06,79064.03,171.9,-0.35824,0.00023,22.97579]
[1778900299314,26.06,79063.91,171.9,-0.35827,0.00023,22.97645]
[1778900304349,26.06,79065.6,171.9,-0.35788,0.00023,22.96821]
[1778900309384,26.07,79065.79,171.9,-0.35784,0.00023,22.96736]
[1778900314419,26.07,79065.68,171.9,-0.35785,0.00023,22.96392]
[1778900318604,26.07,79065.74,171.9,-0.35783,0.00023,22.96366]
[1778900318778,26.07,79065.75,171.9,-0.35783,0.00023,22.96364]
[1778900324489,26.07,79065.72,171.9,-0.35784,0.00023,22.96389]
[1778900331597,26.07,79065.72,171.9,-0.35784,0.00023,22.96389]
[1778900338667,26.07,79065.72,171.9,-0.35785,0.00023,22.96404]
[1778900345510,26.07,79065.68,171.9,-0.35786,0.00023,22.96434]
[1778900351683,26.07,79065.7,171.9,-0.35787,0.00023,22.96438]
[1778900361753,26.07,79065.62,171.9,-0.35789,0.00023,22.96492]
[1778900368002,26.07,79065.76,171.9,-0.35786,0.00023,22.96428]
[1778900369297,26.07,79075.71,171.9,-0.35555,0.00023,22.91493]
[1778900372657,26.07,79075.53,171.9,-0.3556,0.00023,22.91594]
[1778900372712,26.07,79075.53,171.9,-0.3556,0.00023,22.91594]
[1778900372730,26.07,79075.53,171.9,-0.35558,0.00023,22.91192]
[1778900372830,26.08,79081.26,171.9,-0.35425,0.00023,22.88319]
[1778900375851,26.07,79087.81,171.9,-0.35272,0.00023,22.84965]
[1778900377168,26.07,79087.81,171.9,-0.35272,0.00023,22.84965]
[1778900377424,26.07,79087.81,171.9,-0.35272,0.00023,22.84965]
[1778900377439,26.07,79088.06,171.9,-0.35266,0.00023,22.84828]
[1778900383582,26.07,79089.07,171.9,-0.3524,0.00023,22.84272]
[1778900387616,26.06,79088.89,171.9,-0.35242,0.00023,22.8431]
[1778900387654,26.06,79088.89,171.9,-0.35242,0.00023,22.8431]
[1778900388125,26.06,79088.89,171.9,-0.35241,0.00023,22.84272]
[1778900388208,26.06,79088.89,171.9,-0.35241,0.00023,22.84272]
[1778900388228,26.06,79088.89,171.9,-0.35241,0.00023,22.84272]
[1778900388512,26.06,79090.17,171.9,-0.3521,0.00023,22.83605]
[1778900389385,26.06,79106.52,171.9,-0.34832,0.00023,22.75112]
[1778900390398,26.06,79106.52,171.9,-0.34832,0.00023,22.75112]
[1778900391381,26.06,79110.1,171.9,-0.34749,0.00023,22.73215]
[1778900391396,26.06,79110.1,171.9,-0.34749,0.00023,22.73215]
[1778900391600,26.06,79110.81,171.9,-0.34732,0.00023,22.72826]
[1778900397001,26.05,79108.12,171.9,-0.34789,0.00023,22.74141]
[1778900399647,26.05,79108.13,171.9,-0.34788,0.00023,22.74118]
[1778900400971,26.04,79108.1,171.9,-0.34788,0.00023,22.74097]
[1778900401042,26.04,79108.1,171.9,-0.34788,0.00023,22.74097]
[1778900401109,26.04,79108.1,171.9,-0.34788,0.00023,22.74097]
[1778900401110,26.04,79108.1,171.9,-0.34788,0.00023,22.74097]
[1778900401402,26.04,79108.1,171.9,-0.34787,0.00023,22.74079]
[1778900402637,26.04,79108.1,171.9,-0.34787,0.00023,22.74079]
[1778900402868,26.04,79108.46,171.9,-0.34778,0.00023,22.73876]
[1778900403044,26.04,79108.66,171.9,-0.34773,0.00023,22.73757]
[1778900405391,26.04,79112.25,171.9,-0.34689,0.00023,22.71843]
[1778900405850,26.04,79112.4,171.9,-0.34685,0.00023,22.71746]
[1778900406331,26.04,79112.4,171.9,-0.34685,0.00023,22.71746]
[1778900410454,26.03,79112.36,171.9,-0.34685,0.00023,22.71734]
[1778900410486,26.03,79112.36,171.9,-0.34685,0.00023,22.71734]
[1778900411515,26.03,79112.38,171.9,-0.34682,0.00023,22.71673]
[1778900411516,26.03,79112.38,171.9,-0.34682,0.00023,22.71673]
[1778900412716,26.03,79112.38,171.9,-0.34681,0.00023,22.71656]
[1778900412817,26.03,79112.38,171.9,-0.3468,0.00023,22.71622]
[1778900422722,26.03,79112.11,171.9,-0.34686,0.00023,22.71749]
[1778900422723,26.03,79112.11,171.9,-0.34686,0.00023,22.71749]
[1778900423583,26.01,79112.84,171.9,-0.34663,0.00023,22.71216]
[1778900429230,26.01,79115.75,171.9,-0.34592,0.00023,22.69573]
[1778900435272,26.0,79117.25,171.9,-0.34552,0.00023,22.68278]
[1778900436077,26.0,79117.25,171.9,-0.34552,0.00023,22.68278]
[1778900436176,26.0,79117.25,171.9,-0.34551,0.00023,22.68264]
[1778900442437,26.0,79117.22,171.9,-0.34551,0.00023,22.68256]
[1778900445710,25.99,79115.95,171.9,-0.34577,0.00023,22.68864]
[1778900445821,25.99,79115.95,171.9,-0.34577,0.00023,22.68864]
[1778900446688,25.99,79108.6,171.9,-0.34746,0.00023,22.72747]
[1778900448263,25.99,79107.57,171.9,-0.34769,0.00023,22.73283]
[1778900448332,25.99,79107.57,171.9,-0.34769,0.00023,22.73283]
[1778900448436,25.99,79107.57,171.9,-0.34769,0.00023,22.73283]
[1778900448609,25.99,79107.57,171.9,-0.34769,0.00023,22.73283]
[1778900448662,25.99,79107.78,171.9,-0.34764,0.00023,22.73164]
[1778900449470,25.99,79107.78,171.9,-0.34764,0.00023,22.73164]
[1778900450491,25.99,79108.21,171.9,-0.34754,0.00023,22.72921]
[1778900450593,25.99,79108.61,171.9,-0.34744,0.00023,22.72694]
[1778900456673,25.98,79108.27,171.9,-0.3475,0.00023,22.72831]
[1778900456770,25.98,79108.61,171.9,-0.3474,0.00023,22.72607]
[1778900459428,25.98,79108.61,171.9,-0.34739,0.00023,22.72577]
[1778900459529,25.98,79108.61,171.9,-0.34738,0.00023,22.72561]
[1778900464902,25.97,79109.82,171.9,-0.34707,0.00023,22.71849]
[1778900470518,25.96,79111.87,171.9,-0.34656,0.00023,22.70677]
[1778900475553,25.96,79111.85,171.9,-0.34654,0.00023,22.70617]
[1778900484617,25.95,79111.83,171.9,-0.34649,0.00023,22.70498]
[1778900487559,25.95,79109.48,171.9,-0.34702,0.00023,22.7172]
[1778900487580,25.95,79109.48,171.9,-0.34702,0.00023,22.7172]
[1778900487607,25.95,79109.48,171.9,-0.34702,0.00023,22.7172]
[1778900487645,25.95,79109.48,171.9,-0.34702,0.00023,22.7172]
[1778900487711,25.95,79109.48,171.9,-0.34702,0.00023,22.7172]
[1778900487715,25.95,79109.48,171.9,-0.34702,0.00023,22.7172]
[1778900487757,25.95,79108.6,171.9,-0.34722,0.00023,22.72171]
[1778900487844,25.95,79108.6,171.9,-0.34722,0.00023,22.72171]
[1778900488646,25.94,79101.25,171.9,-0.34892,0.00023,22.76042]
[1778900489213,25.94,79101.25,171.9,-0.34892,0.00023,22.76042]
[1778900489562,25.94,79101.25,171.9,-0.34892,0.00023,22.76042]
[1778900491070,25.94,79098.44,171.9,-0.34956,0.00023,22.77492]
[1778900491667,25.94,79098.54,171.9,-0.34951,0.00023,22.77019]
[1778900494508,25.94,79102.8,171.9,-0.34852,0.00023,22.74765]
[1778900499723,25.94,79103.75,171.9,-0.34827,0.00023,22.74207]
[1778900500374,25.94,79103.75,171.9,-0.34827,0.00023,22.74207]
[1778900500710,25.94,79103.75,171.9,-0.34827,0.00023,22.74207]
[1778900501270,25.93,79104.16,171.9,-0.34817,0.00023,22.73982]
[1778900506772,25.93,79104.03,171.9,-0.34818,0.00023,22.73995]
[1778900516038,25.93,79103.71,171.9,-0.34825,0.00023,22.74145]
[1778900516842,25.92,79105.58,171.9,-0.34778,0.00023,22.73084]
[1778900519144,25.92,79105.61,171.9,-0.34776,0.00023,22.73037]
[1778900519863,25.92,79097.51,171.9,-0.34964,0.00023,22.7729]
[1778900520430,25.92,79097.51,171.9,-0.34964,0.00023,22.7729]
[1778900520431,25.92,79097.51,171.9,-0.34964,0.00023,22.7729]
[1778900528220,25.91,79103.18,171.9,-0.34829,0.00023,22.74233]
[1778900535976,25.91,79102.94,171.9,-0.34831,0.00023,22.74266]
[1778900543026,25.9,79102.91,171.9,-0.34828,0.00023,22.74208]
[1778900549068,25.9,79103.21,171.9,-0.34819,0.00023,22.73988]
[1778900554103,25.89,79103.26,171.9,-0.34813,0.00023,22.73502]
[1778900558705,25.89,79103.41,171.9,-0.34809,0.00023,22.73393]
[1778900558717,25.89,79103.41,171.9,-0.34809,0.00023,22.73393]
[1778900558770,25.89,79103.41,171.9,-0.34808,0.00023,22.73383]
[1778900560660,25.89,79115.65,171.9,-0.34523,0.00023,22.66823]
[1778900563667,25.88,79117.11,171.9,-0.34489,0.00023,22.66016]
[1778900563677,25.88,79117.46,171.9,-0.3448,0.00023,22.65818]
[1778900567949,25.88,79121.6,171.9,-0.34383,0.00023,22.63536]
[1778900567959,25.88,79121.6,171.9,-0.34383,0.00023,22.63536]
[1778900567979,25.88,79121.6,171.9,-0.34383,0.00023,22.63536]
[1778900568047,25.88,79121.6,171.9,-0.34383,0.00023,22.63536]
[1778900568072,25.88,79121.6,171.9,-0.34383,0.00023,22.63536]
[1778900568165,25.88,79121.6,171.9,-0.34383,0.00023,22.63536]
[1778900568595,25.88,79121.6,171.9,-0.34383,0.00023,22.63536]
[1778900568669,25.88,79121.6,171.9,-0.34383,0.00023,22.63536]
[1778900568691,25.88,79125.29,171.9,-0.34297,0.00023,22.61518]
[1778900571472,25.88,79127.41,171.9,-0.34247,0.00023,22.6033]
[1778900574322,25.88,79127.05,171.9,-0.34254,0.00023,22.60489]
[1778900574545,25.87,79127.05,171.9,-0.34253,0.00023,22.60477]
[1778900578209,25.87,79121.6,171.9,-0.34378,0.00023,22.63428]
[1778900580356,25.87,79118.34,171.9,-0.34453,0.00023,22.65176]
[1778900580771,25.87,79118.34,171.9,-0.34453,0.00023,22.65176]
[1778900580868,25.87,79118.34,171.9,-0.34453,0.00023,22.65176]
[1778900581332,25.87,79118.34,171.9,-0.34453,0.00023,22.65166]
[1778900582503,25.87,79118.31,171.9,-0.34453,0.00023,22.65172]
[1778900585644,25.87,79118.88,171.9,-0.34439,0.00023,22.64835]
[1778900587229,25.87,79118.32,171.9,-0.34451,0.00023,22.6512]
[1778900587586,25.87,79118.32,171.9,-0.34451,0.00023,22.6512]
[1778900588261,25.87,79118.3,171.9,-0.34451,0.00023,22.65122]
[1778900588600,25.87,79118.3,171.9,-0.34451,0.00023,22.65122]
[1778900590561,25.87,79118.29,171.9,-0.34451,0.00023,22.65118]
[1778900592151,25.86,79118.29,171.9,-0.3445,0.00023,22.65101]
[1778900592609,25.86,79118.29,171.9,-0.3445,0.00023,22.65101]
[1778900594485,25.86,79118.38,171.9,-0.34447,0.00023,22.65026]
[1778900594865,25.86,79118.38,171.9,-0.34447,0.00023,22.65026]
[1778900599253,25.86,79119.54,171.9,-0.34418,0.00023,22.64358]
[1778900600547,25.86,79119.54,171.9,-0.34418,0.00023,22.64351]
[1778900602883,25.86,79119.54,171.9,-0.34418,0.00023,22.64344]
[1778900604012,25.86,79119.5,171.9,-0.34418,0.00023,22.64344]
[1778900609491,25.85,79118.99,171.9,-0.34428,0.00023,22.64578]
[1778900615533,25.85,79118.75,171.9,-0.3443,0.00023,22.64258]
[1778900621324,25.85,79118.68,171.9,-0.34431,0.00023,22.64283]
[1778900626615,25.85,79118.94,171.9,-0.34423,0.00023,22.64085]
[1778900639527,25.84,79118.78,171.9,-0.34425,0.00023,22.64149]
[1778900644741,25.84,79114.33,171.9,-0.34525,0.00023,22.66468]
[1778900649776,25.83,79114.34,171.9,-0.34523,0.00023,22.66422]
[1778900656603,25.83,79114.08,171.9,-0.34528,0.00023,22.66526]
[1778900659198,25.83,79114.08,171.9,-0.34526,0.00023,22.66499]
[1778900667903,25.82,79114.28,171.9,-0.34517,0.00023,22.66285]
[1778900672938,25.82,79114.16,171.9,-0.34516,0.00023,22.65891]
[1778900678980,25.81,79114.38,171.9,-0.34509,0.00023,22.65719]
[1778900684018,25.81,79115.14,171.9,-0.3449,0.00023,22.65269]
[1778900690060,25.81,79117.98,171.9,-0.34422,0.00023,22.63687]
[1778900696102,25.8,79118.25,171.9,-0.34414,0.00023,22.63508]
[1778900701137,25.8,79117.74,171.9,-0.34425,0.00023,22.6376]
[1778900706172,25.8,79118.7,171.9,-0.34402,0.00023,22.63214]
[1778900711207,25.8,79118.38,171.9,-0.34408,0.00023,22.63366]
[1778900717256,25.8,79118.68,171.9,-0.344,0.00023,22.63178]
[1778900722285,25.8,79117.63,171.9,-0.34424,0.00023,22.63728]
[1778900727323,25.79,79117.53,171.9,-0.34425,0.00023,22.63761]
[1778900732357,25.79,79117.85,171.9,-0.34415,0.00023,22.63154]
[1778900737392,25.79,79117.84,171.9,-0.34414,0.00023,22.6314]
[1778900742427,25.79,79119.06,171.9,-0.34385,0.00023,22.62457]
[1778900750935,25.79,79119.06,171.9,-0.34385,0.00023,22.62457]
[1778900750944,25.79,79119.06,171.9,-0.34385,0.00023,22.62457]
[1778900757532,25.79,79123.48,171.9,-0.34281,0.00023,22.59997]
[1778900762567,25.79,79123.63,171.9,-0.34277,0.00023,22.59906]
[1778900767602,25.79,79122.34,171.9,-0.34307,0.00023,22.60605]
[1778900768144,25.79,79122.34,171.9,-0.34307,0.00023,22.60605]
[1778900768539,25.79,79122.34,171.9,-0.34307,0.00023,22.60605]
[1778900773644,25.78,79121.96,171.9,-0.34315,0.00023,22.60799]
[1778900778679,25.78,79122.34,171.9,-0.34306,0.00023,22.60579]
[1778900785728,25.78,79122.12,171.9,-0.3431,0.00023,22.60682]
[1778900790763,25.78,79122.2,171.9,-0.34308,0.00023,22.60626]
[1778900795766,25.78,79122.2,171.9,-0.34305,0.00023,22.60208]
[1778900801083,25.78,79121.58,171.9,-0.34319,0.00023,22.60535]
[1778900806878,25.78,79121.39,171.9,-0.34323,0.00023,22.60625]
[1778900811913,25.78,79121.04,171.9,-0.34331,0.00023,22.60807]
[1778900817957,25.78,79121.55,171.9,-0.34318,0.00023,22.60517]
[1778900823125,25.78,79121.74,171.9,-0.34314,0.00023,22.60407]
[1778900829105,25.78,79126.36,171.9,-0.34207,0.00023,22.57864]
[1778900833993,25.78,79126.98,171.9,-0.34192,0.00023,22.5751]
[1778900839104,25.78,79124.85,171.9,-0.34241,0.00023,22.58681]
[1778900847582,25.78,79124.62,171.9,-0.34246,0.00023,22.58807]
[1778900848653,25.78,79124.62,171.9,-0.34246,0.00023,22.58803]
[1778900854461,25.78,79124.65,171.9,-0.34243,0.00023,22.58372]
[1778900860628,25.77,79125.04,171.9,-0.34234,0.00023,22.58156]
[1778900866294,25.77,79124.14,171.9,-0.34254,0.00023,22.58641]
[1778900871329,25.77,79121.04,171.9,-0.34326,0.00023,22.60334]
[1778900876364,25.77,79120.5,171.9,-0.34338,0.00023,22.60616]
[1778900879321,25.77,79120.91,171.9,-0.34328,0.00023,22.60386]
[1778900880330,25.77,79120.91,171.9,-0.34328,0.00023,22.60383]
[1778900881304,25.77,79120.94,171.9,-0.34327,0.00023,22.60365]
[1778900887441,25.77,79124.76,171.9,-0.34238,0.00023,22.58261]
[1778900892476,25.77,79124.01,171.9,-0.34256,0.00023,22.5867]
[1778900895632,25.77,79124.01,171.9,-0.34256,0.00023,22.5867]
[1778900902546,25.77,79122.59,171.9,-0.34288,0.00023,22.5944]
[1778900908192,25.77,79119.98,171.9,-0.34349,0.00023,22.60864]
[1778900913765,25.77,79119.93,171.9,-0.34347,0.00023,22.60458]
[1778900920505,25.77,79119.86,171.9,-0.34348,0.00023,22.60485]
[1778900921703,25.77,79119.86,171.9,-0.34347,0.00023,22.60469]
[1778900922973,25.77,79118.5,171.9,-0.34379,0.00023,22.61208]
[1778900922980,25.77,79118.5,171.9,-0.34379,0.00023,22.61208]
[1778900923018,25.77,79118.5,171.9,-0.34379,0.00023,22.61208]
[1778900923123,25.77,79118.5,171.9,-0.34379,0.00023,22.61208]
[1778900923129,25.77,79118.5,171.9,-0.34379,0.00023,22.61208]
[1778900923158,25.77,79118.5,171.9,-0.34379,0.00023,22.61208]
[1778900923164,25.77,79118.5,171.9,-0.34379,0.00023,22.61208]
[1778900923264,25.77,79114.25,171.9,-0.34477,0.00023,22.63515]
[1778900926083,25.77,79111.02,171.9,-0.34552,0.00023,22.65254]
[1778900927609,25.76,79111.12,171.9,-0.3455,0.00023,22.65195]
[1778900927865,25.76,79113.26,171.9,-0.345,0.00023,22.64034]
[1778900932900,25.76,79113.48,171.9,-0.34493,0.00023,22.6388]
[1778900935921,25.76,79113.29,171.9,-0.34497,0.00023,22.63968]
[1778900936022,25.76,79113.29,171.9,-0.34497,0.00023,22.6396]
[1778900940838,25.76,79110.89,171.9,-0.34552,0.00023,22.65247]
[1778900940956,25.76,79111.49,171.9,-0.34538,0.00023,22.64914]
[1778900945991,25.76,79111.93,171.9,-0.34526,0.00023,22.64632]
[1778900952808,25.75,79111.71,171.9,-0.34529,0.00023,22.64716]
[1778900957822,25.75,79111.71,171.9,-0.34527,0.00023,22.64663]
[1778900960018,25.75,79112.19,171.9,-0.34515,0.00023,22.64386]
[1778900960089,25.75,79112.57,171.9,-0.34506,0.00023,22.64163]
[1778900965124,25.74,79111.99,171.9,-0.34518,0.00023,22.6444]
[1778900970159,25.74,79115.81,171.9,-0.34427,0.00023,22.62331]
[1778900975194,25.74,79116.52,171.9,-0.34407,0.00023,22.61502]
[1778900980230,25.74,79115.77,171.9,-0.34424,0.00023,22.61883]
[1778900986271,25.73,79114.3,171.9,-0.34456,0.00023,22.62645]
[1778900991306,25.73,79119.37,171.9,-0.34337,0.00023,22.59845]
[1778900992346,25.73,79120.75,171.9,-0.34305,0.00023,22.59082]
[1778900993320,25.73,79123.69,171.9,-0.34236,0.00023,22.5746]
[1778900994710,25.73,79124.08,171.9,-0.34227,0.00023,22.5724]
[1778900996633,25.73,79125.57,171.9,-0.34192,0.00023,22.56414]
[1778900998565,25.73,79127.63,171.9,-0.34144,0.00023,22.55266]
[1778901000059,25.73,79127.65,171.9,-0.34143,0.00023,22.55253]
[1778901000627,25.73,79127.68,171.9,-0.34143,0.00023,22.55235]
[1778901001614,25.73,79128.01,171.9,-0.34135,0.00023,22.5505]
[1778901001827,25.73,79128.01,171.9,-0.34135,0.00023,22.5505]
[1778901007517,25.73,79129.23,171.9,-0.34106,0.00023,22.54368]
[1778901008512,25.73,79129.23,171.9,-0.34106,0.00023,22.54368]
[1778901013291,25.73,79129.28,171.9,-0.34105,0.00023,22.5434]
[1778901019625,25.73,79130.75,171.9,-0.34071,0.00023,22.53528]
[1778901021038,25.73,79131.05,171.9,-0.34064,0.00023,22.53362]
[1778901021247,25.73,79130.96,171.9,-0.34067,0.00023,22.53413]
[1778901023293,25.73,79131.48,171.9,-0.34054,0.00023,22.53119]
[1778901023532,25.73,79132.19,171.9,-0.34038,0.00023,22.52716]
[1778901028567,25.73,79132.11,171.9,-0.3404,0.00023,22.52768]
[1778901033602,25.73,79131.9,171.9,-0.34043,0.00023,22.5248]
[1778901040651,25.73,79131.46,171.9,-0.34053,0.00023,22.52734]
[1778901043354,25.73,79131.46,171.9,-0.34053,0.00023,22.52734]
[1778901049774,25.73,79131.45,171.9,-0.34054,0.00023,22.52747]
[1778901055762,25.73,79132.6,171.9,-0.34028,0.00023,22.52124]
[1778901062535,25.73,79132.61,171.9,-0.34028,0.00023,22.5212]
[1778901071390,25.73,79132.59,171.9,-0.34029,0.00023,22.52154]
[1778901073793,25.73,79132.6,171.9,-0.34029,0.00023,22.52157]
[1778901075586,25.73,79138.03,171.9,-0.33904,0.00023,22.49122]
[1778901084965,25.74,79138.61,171.9,-0.33892,0.00023,22.48834]
[1778901087815,25.74,79138.58,171.9,-0.33893,0.00023,22.48857]
[1778901092448,25.74,79136.3,171.9,-0.33943,0.00023,22.49735]
[1778901095979,25.74,79138.99,171.9,-0.33881,0.00023,22.48225]
[1778901098804,25.74,79139.04,171.9,-0.3388,0.00023,22.48195]
[1778901098906,25.74,79139.04,171.9,-0.3388,0.00023,22.48194]
[1778901104100,25.74,79141.92,171.9,-0.33813,0.00023,22.46565]
[1778901109187,25.74,79144.34,171.9,-0.33757,0.00023,22.45203]
[1778901109227,25.74,79144.34,171.9,-0.33757,0.00023,22.45203]
[1778901109288,25.74,79145.19,171.9,-0.33738,0.00023,22.44723]
[1778901110280,25.74,79145.19,171.9,-0.33738,0.00023,22.44723]
[1778901111281,25.74,79147.96,171.9,-0.33674,0.00023,22.43146]
[1778901112283,25.74,79147.96,171.9,-0.33674,0.00023,22.43144]
[1778901119520,25.74,79147.53,171.9,-0.33683,0.00023,22.43384]
[1778901121575,25.74,79147.51,171.9,-0.33683,0.00023,22.43382]
[1778901127234,25.74,79147.61,171.9,-0.33681,0.00023,22.43316]
[1778901129813,25.74,79145.97,171.9,-0.33718,0.00023,22.44243]
[1778901129819,25.74,79145.97,171.9,-0.33718,0.00023,22.44243]
[1778901133927,25.73,79144.2,171.9,-0.33759,0.00023,22.45234]
[1778901135987,25.73,79144.2,171.9,-0.33759,0.00023,22.4523]
[1778901137204,25.73,79143.56,171.9,-0.33773,0.00023,22.45586]
[1778901137267,25.73,79143.56,171.9,-0.33773,0.00023,22.45586]
[1778901137331,25.73,79141.53,171.9,-0.3382,0.00023,22.4673]
[1778901137486,25.73,79141.53,171.9,-0.3382,0.00023,22.4673]
[1778901137487,25.73,79141.53,171.9,-0.3382,0.00023,22.4673]
[1778901143373,25.73,79134.51,171.9,-0.33982,0.00023,22.50668]
[1778901147420,25.73,79134.51,171.9,-0.33982,0.00023,22.50668]
[1778901147426,25.73,79134.51,171.9,-0.33982,0.00023,22.50661]
[1778901153445,25.73,79134.51,171.9,-0.3398,0.00023,22.5025]
[1778901154269,25.73,79134.51,171.9,-0.3398,0.00023,22.5025]
[1778901159487,25.73,79133.69,171.9,-0.33999,0.00023,22.50717]
[1778901164522,25.73,79134.5,171.9,-0.33981,0.00023,22.50273]
[1778901169557,25.74,79134.61,171.9,-0.33979,0.00023,22.50226]
[1778901176302,25.74,79134.64,171.9,-0.33978,0.00023,22.50217]
[1778901183655,25.74,79134.67,171.9,-0.33979,0.00023,22.50227]
[1778901188690,25.74,79134.72,171.9,-0.33978,0.00023,22.50211]
[1778901193725,25.74,79135.33,171.9,-0.33964,0.00023,22.4988]
[1778901197223,25.74,79137.94,171.9,-0.33904,0.00023,22.48422]
[1778901198925,25.74,79140.15,171.9,-0.33853,0.00023,22.47185]
[1778901204581,25.74,79141.16,171.9,-0.3383,0.00023,22.46629]
[1778901209837,25.74,79141.95,171.9,-0.33812,0.00023,22.46192]
[1778901211600,25.74,79141.76,171.9,-0.33817,0.00023,22.463]
[1778901217251,25.74,79141.65,171.9,-0.33817,0.00023,22.45953]
[1778901220880,25.74,79141.64,171.9,-0.33818,0.00023,22.45962]
[1778901222950,25.74,79141.48,171.9,-0.33821,0.00023,22.46053]
[1778901225867,25.74,79142.61,171.9,-0.33795,0.00023,22.45415]
[1778901227105,25.74,79142.9,171.9,-0.33789,0.00023,22.45252]
[1778901228980,25.74,79143.42,171.9,-0.33777,0.00023,22.44959]
[1778901228995,25.74,79143.42,171.9,-0.33777,0.00023,22.44959]
[1778901229055,25.74,79144.05,171.9,-0.33762,0.00023,22.44604]
[1778901233312,25.74,79146.14,171.9,-0.33713,0.00023,22.43411]
[1778901233411,25.74,79146.14,171.9,-0.33713,0.00023,22.43405]
[1778901237431,25.74,79145.94,171.9,-0.33717,0.00023,22.43508]
[1778901241549,25.74,79145.78,171.9,-0.33721,0.00023,22.43586]
[1778901247203,25.74,79145.65,171.9,-0.33723,0.00023,22.4364]
[1778901247726,25.74,79145.78,171.9,-0.3372,0.00023,22.43563]
[1778901249248,25.74,79145.93,171.9,-0.33716,0.00023,22.43475]
[1778901257168,25.74,79146.58,171.9,-0.337,0.00023,22.43078]
[1778901264217,25.73,79146.45,171.9,-0.33702,0.00023,22.43128]
[1778901269252,25.73,79147.91,171.9,-0.33668,0.00023,22.4228]
[1778901270334,25.73,79147.91,171.9,-0.33668,0.00023,22.4228]
[1778901276301,25.73,79143.8,171.9,-0.3376,0.00023,22.44177]
[1778901281336,25.73,79143.38,171.9,-0.33768,0.00023,22.44396]
[1778901283460,25.73,79140.62,171.9,-0.33832,0.00023,22.45952]
[1778901285511,25.73,79136.46,171.9,-0.33928,0.00023,22.48282]
[1778901285561,25.73,79136.46,171.9,-0.33928,0.00023,22.48282]
[1778901285573,25.73,79136.46,171.9,-0.33928,0.00023,22.48282]
[1778901285597,25.73,79134.57,171.9,-0.33972,0.00023,22.49334]
[1778901285737,25.73,79134.57,171.9,-0.33972,0.00023,22.49334]
[1778901287624,25.73,79128.98,171.9,-0.34101,0.00023,22.52444]
[1778901288812,25.73,79124.57,171.9,-0.34203,0.00023,22.54882]
[1778901288906,25.73,79124.57,171.9,-0.34203,0.00023,22.54882]
[1778901289842,25.73,79124.02,171.9,-0.34216,0.00023,22.55182]
[1778901290378,25.73,79124.02,171.9,-0.34216,0.00023,22.55182]
[1778901292553,25.73,79120.5,171.9,-0.34297,0.00023,22.57111]
[1778901292906,25.73,79117.44,171.9,-0.34368,0.00023,22.58783]
[1778901293142,25.73,79117.44,171.9,-0.34368,0.00023,22.58783]
[1778901294500,25.73,79114.35,171.9,-0.3444,0.00023,22.60462]
[1778901294534,25.73,79114.35,171.9,-0.3444,0.00023,22.60462]
[1778901294595,25.73,79114.35,171.9,-0.3444,0.00023,22.60462]
[1778901295161,25.73,79114.64,171.9,-0.34433,0.00023,22.60296]
[1778901295635,25.72,79125.31,171.9,-0.34184,0.00023,22.54431]
[1778901296362,25.72,79125.31,171.9,-0.34184,0.00023,22.54431]
[1778901296391,25.72,79125.31,171.9,-0.34184,0.00023,22.54431]
[1778901298123,25.72,79120.8,171.9,-0.34289,0.00023,22.56908]
[1778901298147,25.72,79120.8,171.9,-0.34289,0.00023,22.56908]
[1778901298179,25.72,79120.8,171.9,-0.34289,0.00023,22.56908]
[1778901298190,25.72,79120.8,171.9,-0.34289,0.00023,22.56908]
[1778901298246,25.72,79120.8,171.9,-0.34289,0.00023,22.56908]
[1778901298422,25.72,79120.8,171.9,-0.34289,0.00023,22.56908]
[1778901298459,25.72,79120.8,171.9,-0.34289,0.00023,22.56908]
[1778901303722,25.72,79119.36,171.9,-0.34321,0.00023,22.5767]
[1778901305196,25.72,79118.73,171.9,-0.34336,0.00023,22.58012]
[1778901310270,25.72,79119.03,171.9,-0.34328,0.00023,22.57828]
[1778901310877,25.72,79117.61,171.9,-0.34361,0.00023,22.58602]
[1778901316586,25.72,79114.48,171.9,-0.34433,0.00023,22.60284]
[1778901322628,25.72,79113.86,171.9,-0.34446,0.00023,22.60586]
[1778901327663,25.71,79113.76,171.9,-0.34447,0.00023,22.60606]
[1778901332698,25.71,79114.05,171.9,-0.34436,0.00023,22.59992]
[1778901337733,25.71,79113.0,171.9,-0.34459,0.00023,22.60527]
[1778901347803,25.7,79113.0,171.9,-0.34456,0.00023,22.60446]
[1778901353845,25.7,79113.33,171.9,-0.34446,0.00023,22.60221]
[1778901356364,25.7,79114.02,171.9,-0.3443,0.00023,22.59838]
[1778901356366,25.7,79114.02,171.9,-0.3443,0.00023,22.59838]
[1778901356371,25.7,79114.02,171.9,-0.3443,0.00023,22.59838]
[1778901356441,25.7,79114.02,171.9,-0.3443,0.00023,22.59838]
[1778901359258,25.7,79120.48,171.9,-0.34278,0.00023,22.56282]
[1778901359543,25.7,79120.48,171.9,-0.34278,0.00023,22.56282]
[1778901364922,25.69,79120.98,171.9,-0.34266,0.00023,22.55995]
[1778901369957,25.69,79121.25,171.9,-0.3426,0.00023,22.55843]
[1778901375583,25.69,79121.42,171.9,-0.34256,0.00023,22.55748]
[1778901376655,25.69,79121.39,171.9,-0.34257,0.00023,22.55765]
[1778901377403,25.69,79120.71,171.9,-0.34272,0.00023,22.5614]
[1778901378650,25.69,79120.61,171.9,-0.34275,0.00023,22.56195]
[1778901380742,25.69,79120.6,171.9,-0.34275,0.00023,22.562]
[1778901380752,25.69,79120.6,171.9,-0.34275,0.00023,22.562]
[1778901380787,25.69,79120.6,171.9,-0.34275,0.00023,22.562]
[1778901381117,25.69,79120.6,171.9,-0.34275,0.00023,22.562]
[1778901382724,25.69,79122.41,171.9,-0.34233,0.00023,22.55202]
[1778901392111,25.7,79127.34,171.9,-0.34117,0.00023,22.52091]
[1778901396920,25.7,79127.44,171.9,-0.34115,0.00023,22.5205]
[1778901398102,25.7,79127.44,171.9,-0.34115,0.00023,22.52054]
[1778901404196,25.7,79127.45,171.9,-0.34116,0.00023,22.52073]
[1778901409231,25.7,79128.06,171.9,-0.34103,0.00023,22.51752]
[1778901415273,25.7,79128.33,171.9,-0.34097,0.00023,22.51625]
[1778901421149,25.7,79128.32,171.9,-0.34098,0.00023,22.51641]
[1778901426350,25.71,79127.16,171.9,-0.34126,0.00023,22.52314]
[1778901431387,25.71,79127.24,171.9,-0.34125,0.00023,22.52285]
[1778901433020,25.71,79127.25,171.9,-0.34125,0.00023,22.52282]
[1778901445129,25.71,79127.25,171.9,-0.34125,0.00023,22.52291]
[1778901455657,25.71,79127.24,171.9,-0.34126,0.00023,22.52312]
[1778901456570,25.71,79127.24,171.9,-0.34124,0.00023,22.5191]
[1778901456623,25.71,79127.24,171.9,-0.34124,0.00023,22.5191]
[1778901460110,25.71,79129.21,171.9,-0.34079,0.00023,22.50823]
[1778901465456,25.71,79128.65,171.9,-0.34092,0.00023,22.51147]
[1778901470557,25.71,79128.62,171.9,-0.34093,0.00023,22.51175]
[1778901474554,25.71,79128.3,171.9,-0.34101,0.00023,22.51362]
[1778901476619,25.71,79128.24,171.9,-0.34103,0.00023,22.514]
[1778901481740,25.71,79126.79,171.9,-0.34137,0.00023,22.52212]
[1778901488789,25.71,79127.0,171.9,-0.34132,0.00023,22.52098]
[1778901491050,25.71,79127.0,171.9,-0.34132,0.00023,22.52098]
[1778901491075,25.71,79127.0,171.9,-0.34132,0.00023,22.52098]
[1778901497262,25.71,79126.97,171.9,-0.34133,0.00023,22.52118]
[1778901499321,25.71,79126.97,171.9,-0.34133,0.00023,22.52123]
[1778901501080,25.71,79127.34,171.9,-0.34125,0.00023,22.51923]
[1778901506915,25.72,79128.39,171.9,-0.34101,0.00023,22.51352]
[1778901511950,25.72,79128.86,171.9,-0.34088,0.00023,22.50688]
[1778901516677,25.72,79128.12,171.9,-0.34105,0.00023,22.51103]
[1778901520277,25.72,79128.19,171.9,-0.34104,0.00023,22.51074]
[1778901521094,25.72,79129.13,171.9,-0.34082,0.00023,22.50553]
[1778901527057,25.72,79129.1,171.9,-0.34084,0.00023,22.50586]
[1778901532755,25.72,79128.23,171.9,-0.34104,0.00023,22.51078]
[1778901534369,25.72,79128.2,171.9,-0.34105,0.00023,22.51096]
[1778901540604,25.72,79128.22,171.9,-0.34105,0.00023,22.51106]
[1778901541148,25.72,79128.22,171.9,-0.34106,0.00023,22.51114]
[1778901541689,25.72,79128.22,171.9,-0.34106,0.00023,22.51114]
[1778901543521,25.72,79127.69,171.9,-0.34118,0.00023,22.51416]
[1778901549211,25.72,79125.78,171.9,-0.34164,0.00023,22.52499]
[1778901551104,25.72,79125.74,171.9,-0.34165,0.00023,22.52524]
[1778901559160,25.72,79126.17,171.9,-0.34155,0.00023,22.52296]
[1778901564316,25.73,79126.9,171.9,-0.34139,0.00023,22.5192]
[1778901569351,25.73,79126.73,171.9,-0.34144,0.00023,22.5203]
[1778901574386,25.73,79122.09,171.9,-0.3425,0.00023,22.54196]
[1778901577407,25.73,79120.34,171.9,-0.34291,0.00023,22.55161]
[1778901582442,25.73,79127.58,171.9,-0.34123,0.00023,22.51166]
[1778901583836,25.73,79127.58,171.9,-0.34123,0.00023,22.51166]
[1778901583932,25.73,79127.58,171.9,-0.34123,0.00023,22.51166]
[1778901584114,25.73,79130.64,171.9,-0.34052,0.00023,22.49468]
[1778901586798,25.73,79140.05,171.9,-0.33834,0.00023,22.44204]
[1778901586809,25.73,79140.05,171.9,-0.33834,0.00023,22.44204]
[1778901588866,25.73,79142.22,171.9,-0.33784,0.00023,22.42996]
[1778901588967,25.73,79143.75,171.9,-0.3375,0.00023,22.4215]
[1778901589416,25.73,79143.75,171.9,-0.3375,0.00023,22.4215]
[1778901589434,25.73,79143.75,171.9,-0.3375,0.00023,22.4215]
[1778901589447,25.73,79143.75,171.9,-0.3375,0.00023,22.4215]
[1778901589457,25.73,79143.75,171.9,-0.3375,0.00023,22.4215]
[1778901589463,25.73,79143.75,171.9,-0.3375,0.00023,22.4215]
[1778901589476,25.73,79143.75,171.9,-0.3375,0.00023,22.4215]
[1778901589721,25.73,79143.17,171.9,-0.33763,0.00023,22.42478]
[1778901591770,25.73,79136.87,171.9,-0.33909,0.00023,22.46043]
[1778901591795,25.73,79136.87,171.9,-0.33909,0.00023,22.46043]
[1778901591803,25.73,79136.87,171.9,-0.33909,0.00023,22.46043]
[1778901591840,25.73,79136.87,171.9,-0.33909,0.00023,22.46043]
[1778901592513,25.73,79123.82,171.9,-0.34213,0.00023,22.53322]
[1778901596347,25.73,79119.58,171.9,-0.34312,0.00023,22.55653]
[1778901596558,25.73,79119.58,171.9,-0.34312,0.00023,22.55653]
[1778901598100,25.73,79127.98,171.9,-0.34116,0.00023,22.51017]
[1778901598555,25.73,79135.58,171.9,-0.3394,0.00023,22.46779]
[1778901600569,25.73,79127.16,171.9,-0.34136,0.00023,22.51484]
[1778901606611,25.74,79127.98,171.9,-0.34117,0.00023,22.51043]
[1778901608839,25.74,79127.95,171.9,-0.34118,0.00023,22.51062]
[1778901610052,25.74,79132.81,171.9,-0.34005,0.00023,22.48361]
[1778901615674,25.74,79134.93,171.9,-0.33957,0.00023,22.47208]
[1778901623730,25.74,79134.86,171.9,-0.33961,0.00023,22.47285]
[1778901628765,25.74,79134.58,171.9,-0.33968,0.00023,22.47461]
[1778901634807,25.74,79134.53,171.9,-0.33967,0.00023,22.47095]
[1778901638225,25.74,79134.43,171.9,-0.3397,0.00023,22.47155]
[1778901643879,25.75,79133.18,171.9,-0.34,0.00023,22.47876]
[1778901646119,25.75,79129.1,171.9,-0.34095,0.00023,22.50153]
[1778901651935,25.75,79127.0,171.9,-0.34143,0.00023,22.51316]
[1778901661072,25.75,79126.89,171.9,-0.34146,0.00023,22.51373]
[1778901661087,25.75,79126.89,171.9,-0.34146,0.00023,22.51373]
[1778901661097,25.75,79126.89,171.9,-0.34146,0.00023,22.51373]
[1778901661110,25.75,79126.89,171.9,-0.34146,0.00023,22.51373]
[1778901661124,25.75,79126.89,171.9,-0.34146,0.00023,22.51373]
[1778901661130,25.75,79126.89,171.9,-0.34146,0.00023,22.51373]
[1778901661158,25.75,79126.89,171.9,-0.34146,0.00023,22.51373]
[1778901661524,25.75,79126.89,171.9,-0.34146,0.00023,22.51373]
[1778901661561,25.75,79126.89,171.9,-0.34146,0.00023,22.51373]
[1778901662011,25.75,79126.89,171.9,-0.34146,0.00023,22.51373]
[1778901662064,25.75,79122.49,171.9,-0.34248,0.00023,22.53803]
[1778901662309,25.75,79122.49,171.9,-0.34248,0.00023,22.53803]
[1778901663526,25.75,79120.61,171.9,-0.34292,0.00023,22.54836]
[1778901664262,25.75,79120.54,171.9,-0.34294,0.00023,22.54879]
[1778901666434,25.75,79120.57,171.9,-0.34293,0.00023,22.54864]
[1778901666581,25.75,79120.57,171.9,-0.34293,0.00023,22.54864]
[1778901672100,25.75,79121.32,171.9,-0.34276,0.00023,22.54461]
[1778901672278,25.75,79121.32,171.9,-0.34276,0.00023,22.54461]
[1778901683154,25.75,79120.68,171.9,-0.34291,0.00023,22.54815]
[1778901685978,25.75,79120.68,171.9,-0.34291,0.00023,22.54815]
[1778901686036,25.75,79120.68,171.9,-0.34291,0.00023,22.54815]
[1778901686072,25.75,79120.68,171.9,-0.34291,0.00023,22.54815]
[1778901687080,25.75,79119.81,171.9,-0.34311,0.00023,22.5529]
[1778901687177,25.75,79119.81,171.9,-0.34311,0.00023,22.5529]
[1778901689793,25.75,79119.8,171.9,-0.34311,0.00023,22.55296]
[1778901694760,25.75,79119.81,171.9,-0.34311,0.00023,22.55292]
[1778901700273,25.75,79119.05,171.9,-0.34327,0.00023,22.5531]
[1778901703943,25.75,79119.04,171.9,-0.34327,0.00023,22.55317]
[1778901711350,25.75,79117.68,171.9,-0.3436,0.00023,22.56078]
[1778901716385,25.75,79117.34,171.9,-0.34368,0.00023,22.56274]
[1778901719661,25.75,79117.73,171.9,-0.34359,0.00023,22.56063]
[1778901720132,25.75,79117.73,171.9,-0.34359,0.00023,22.56063]
[1778901726526,25.75,79117.47,171.9,-0.34365,0.00023,22.56213]
[1778901734511,25.75,79117.41,171.9,-0.34368,0.00023,22.56269]
[1778901737964,25.75,79117.36,171.9,-0.34369,0.00023,22.563]
[1778901738051,25.75,79117.36,171.9,-0.34369,0.00023,22.563]
[1778901740712,25.75,79123.45,171.9,-0.34228,0.00023,22.52964]
[1778901741130,25.75,79123.45,171.9,-0.34228,0.00023,22.52964]
[1778901741133,25.75,79123.87,171.9,-0.34218,0.00023,22.52742]
[1778901746595,25.75,79125.18,171.9,-0.34188,0.00023,22.52021]
[1778901749801,25.75,79125.23,171.9,-0.34187,0.00023,22.51995]
[1778901750127,25.75,79125.23,171.9,-0.34187,0.00023,22.51995]
[1778901750481,25.75,79125.2,171.9,-0.34187,0.00023,22.52013]
[1778901750727,25.75,79125.2,171.9,-0.34187,0.00023,22.52013]
[1778901750806,25.75,79129.54,171.9,-0.34087,0.00023,22.4961]
[1778901752637,25.75,79136.86,171.9,-0.33915,0.00023,22.45113]
[1778901755490,25.76,79136.91,171.9,-0.33914,0.00023,22.45093]
[1778901758353,25.76,79137.97,171.9,-0.3389,0.00023,22.44511]
[1778901758360,25.76,79137.97,171.9,-0.3389,0.00023,22.44511]
[1778901758602,25.76,79137.97,171.9,-0.3389,0.00023,22.44511]
[1778901758679,25.76,79141.18,171.9,-0.33816,0.00023,22.42708]
[1778901763714,25.76,79143.88,171.9,-0.33754,0.00023,22.4119]
[1778901769756,25.76,79143.49,171.9,-0.33763,0.00023,22.41422]
[1778901772174,25.76,79143.66,171.9,-0.33759,0.00023,22.41327]
[1778901772628,25.76,79143.66,171.9,-0.33759,0.00023,22.41327]
[1778901777812,25.76,79144.09,171.9,-0.3375,0.00023,22.41095]
[1778901782847,25.76,79144.64,171.9,-0.33737,0.00023,22.40792]
[1778901789197,25.76,79144.64,171.9,-0.33737,0.00023,22.40792]
[1778901791150,25.76,79144.64,171.9,-0.33738,0.00023,22.40804]
[1778901797078,25.76,79144.65,171.9,-0.33738,0.00023,22.40809]
[1778901801364,25.76,79146.66,171.9,-0.33692,0.00023,22.3968]
[1778901801437,25.76,79146.66,171.9,-0.33692,0.00023,22.3968]
[1778901802487,25.76,79147.14,171.9,-0.33681,0.00023,22.39409]
[1778901811043,25.76,79146.72,171.9,-0.33689,0.00023,22.39257]
[1778901820332,25.76,79147.3,171.9,-0.33676,0.00023,22.38937]
[1778901826148,25.77,79147.65,171.9,-0.33669,0.00023,22.38767]
[1778901831635,25.77,79147.61,171.9,-0.33671,0.00023,22.388]
[1778901837225,25.77,79147.85,171.9,-0.33666,0.00023,22.38685]
[1778901842261,25.77,79147.21,171.9,-0.33681,0.00023,22.39061]
[1778901842610,25.77,79147.21,171.9,-0.33681,0.00023,22.39061]
[1778901848303,25.77,79147.34,171.9,-0.33678,0.00023,22.38995]
[1778901850849,25.77,79147.32,171.9,-0.33679,0.00023,22.39007]
[1778901856783,25.77,79147.32,171.9,-0.33679,0.00023,22.39012]
[1778901856809,25.77,79147.32,171.9,-0.33679,0.00023,22.39012]
[1778901856884,25.77,79147.31,171.9,-0.33679,0.00023,22.39018]
[1778901862315,25.77,79146.96,171.9,-0.33688,0.00023,22.39238]
[1778901863205,25.77,79146.96,171.9,-0.33688,0.00023,22.39238]
[1778901863689,25.77,79146.96,171.9,-0.33689,0.00023,22.39248]
[1778901866993,25.77,79146.96,171.9,-0.33689,0.00023,22.39253]
[1778901869450,25.77,79140.05,171.9,-0.3385,0.00023,22.43185]
[1778901874485,25.77,79139.58,171.9,-0.33859,0.00023,22.43045]
[1778901882675,25.78,79139.69,171.9,-0.33856,0.00023,22.42991]
[1778901889591,25.78,79139.71,171.9,-0.33857,0.00023,22.43003]
[1778901897648,25.78,79141.11,171.9,-0.33825,0.00023,22.42233]
[1778901902683,25.78,79142.06,171.9,-0.33804,0.00023,22.41711]
[1778901907718,25.78,79142.0,171.9,-0.33806,0.00023,22.41759]
[1778901912041,25.78,79141.79,171.9,-0.33811,0.00023,22.4188]
[1778901913760,25.78,79130.12,171.9,-0.34081,0.00023,22.48422]
[1778901915982,25.78,79128.98,171.9,-0.34108,0.00023,22.49052]
[1778901915997,25.78,79128.98,171.9,-0.34108,0.00023,22.49052]
[1778901916136,25.78,79128.98,171.9,-0.34108,0.00023,22.49052]
[1778901922551,25.78,79128.97,171.9,-0.34107,0.00023,22.49046]
[1778901922573,25.78,79128.97,171.9,-0.34107,0.00023,22.49046]
[1778901922577,25.78,79128.97,171.9,-0.34107,0.00023,22.49046]
[1778901922596,25.78,79128.97,171.9,-0.34107,0.00023,22.49046]
[1778901922824,25.78,79127.8,171.9,-0.34134,0.00023,22.49688]
[1778901923358,25.78,79127.8,171.9,-0.34134,0.00023,22.49688]
[1778901924228,25.78,79127.8,171.9,-0.34134,0.00023,22.49688]
[1778901926642,25.78,79125.75,171.9,-0.34182,0.00023,22.50829]
[1778901927345,25.78,79125.75,171.9,-0.34182,0.00023,22.50829]
[1778901931160,25.78,79125.39,171.9,-0.34191,0.00023,22.51032]
[1778901931233,25.78,79125.41,171.9,-0.34188,0.00023,22.50615]
[1778901932221,25.78,79125.41,171.9,-0.34188,0.00023,22.50615]
[1778901932292,25.78,79125.41,171.9,-0.34188,0.00023,22.50615]
[1778901932343,25.78,79125.41,171.9,-0.34188,0.00023,22.50615]
[1778901932311,25.78,79125.12,171.9,-0.34195,0.00023,22.50775]
[1778901933298,25.78,79122.13,171.9,-0.34265,0.00023,22.52421]
[1778901938644,25.78,79119.8,171.9,-0.3432,0.00023,22.53722]
[1778901944275,25.78,79119.53,171.9,-0.34327,0.00023,22.53882]
[1778901944278,25.78,79119.53,171.9,-0.34327,0.00023,22.53882]
[1778901949642,25.79,79124.14,171.9,-0.34221,0.00023,22.51384]
[1778901954526,25.79,79124.16,171.9,-0.34221,0.00023,22.51394]
[1778901960083,25.79,79125.99,171.9,-0.3418,0.00023,22.50424]
[1778901964204,25.79,79126.28,171.9,-0.34174,0.00023,22.50276]
[1778901964552,25.79,79126.28,171.9,-0.34174,0.00023,22.50288]
[1778901971761,25.79,79126.49,171.9,-0.3417,0.00023,22.50185]
[1778901979216,25.8,79124.88,171.9,-0.34211,0.00023,22.51154]
[1778901981804,25.8,79124.88,171.9,-0.34211,0.00023,22.51154]
[1778901987272,25.8,79125.24,171.9,-0.34204,0.00023,22.51006]
[1778901992964,25.81,79125.24,171.9,-0.34203,0.00023,22.50626]
[1778901993363,25.81,79125.24,171.9,-0.34203,0.00023,22.50626]
[1778901993377,25.81,79125.24,171.9,-0.34203,0.00023,22.50626]
[1778901993437,25.81,79125.24,171.9,-0.34204,0.00023,22.5064]
[1778901994321,25.81,79129.58,171.9,-0.34103,0.00023,22.48243]
[1778901998381,25.81,79129.8,171.9,-0.34098,0.00023,22.48125]
[1778902001045,25.81,79130.89,171.9,-0.34073,0.00023,22.47528]
[1778902006405,25.81,79131.13,171.9,-0.34068,0.00023,22.47408]
[1778902006676,25.81,79131.13,171.9,-0.34068,0.00023,22.47408]
[1778902011122,25.81,79131.24,171.9,-0.34066,0.00023,22.47356]
[1778902022517,25.81,79131.34,171.9,-0.34065,0.00023,22.47325]
[1778902026980,25.81,79131.41,171.9,-0.34063,0.00023,22.47292]
[1778902027046,25.81,79131.41,171.9,-0.34063,0.00023,22.47292]
[1778902027177,25.81,79131.41,171.9,-0.34063,0.00023,22.47293]
[1778902028464,25.81,79134.52,171.9,-0.33991,0.00023,22.45564]
[1778902030313,25.81,79138.04,171.9,-0.3391,0.00023,22.436]
[1778902035611,25.81,79139.17,171.9,-0.33885,0.00023,22.42995]
[1778902036863,25.81,79139.17,171.9,-0.33885,0.00023,22.42995]
[1778902038627,25.81,79139.46,171.9,-0.33878,0.00023,22.42839]
[1778902039287,25.81,79139.46,171.9,-0.33878,0.00023,22.42839]
[1778902048702,25.82,79139.25,171.9,-0.33885,0.00023,22.4299]
[1778902049484,25.82,79139.25,171.9,-0.33885,0.00023,22.4299]
[1778902050553,25.82,79139.21,171.9,-0.33886,0.00023,22.43015]
[1778902056758,25.82,79139.23,171.9,-0.33883,0.00023,22.42605]
[1778902062800,25.82,79139.14,171.9,-0.33886,0.00023,22.42667]
[1778902068842,25.82,79139.47,171.9,-0.33879,0.00023,22.42493]
[1778902072370,25.82,79139.53,171.9,-0.33878,0.00023,22.42463]
[1778902072371,25.82,79139.53,171.9,-0.33878,0.00023,22.42463]
[1778902072459,25.82,79139.53,171.9,-0.33878,0.00023,22.42463]
[1778902073195,25.82,79139.38,171.9,-0.33881,0.00023,22.42549]
[1778902073624,25.82,79141.52,171.9,-0.33832,0.00023,22.41349]
[1778902078912,25.82,79142.47,171.9,-0.3381,0.00023,22.40832]
[1778902086968,25.82,79142.54,171.9,-0.3381,0.00023,22.40812]
[1778902090386,25.82,79142.54,171.9,-0.3381,0.00023,22.40812]
[1778902104089,25.82,79142.55,171.9,-0.33811,0.00023,22.4085]
[1778902112145,25.83,79142.55,171.9,-0.3381,0.00023,22.40455]
[1778902117180,25.83,79142.64,171.9,-0.33808,0.00023,22.40416]
[1778902122215,25.83,79142.65,171.9,-0.33808,0.00023,22.40421]
[1778902126729,25.83,79142.64,171.9,-0.33808,0.00023,22.40428]
[1778902132285,25.83,79142.51,171.9,-0.33812,0.00023,22.40518]
[1778902137320,25.83,79142.61,171.9,-0.3381,0.00023,22.40469]
[1778902142132,25.83,79140.63,171.9,-0.33856,0.00023,22.41586]
[1778902147584,25.83,79142.74,171.9,-0.33807,0.00023,22.40402]
[1778902147976,25.83,79142.74,171.9,-0.33807,0.00023,22.40402]
[1778902149377,25.83,79144.32,171.9,-0.33771,0.00023,22.39513]
[1778902152336,25.83,79144.3,171.9,-0.33772,0.00023,22.39531]
[1778902157460,25.83,79143.0,171.9,-0.33802,0.00023,22.40273]
[1778902161330,25.83,79141.67,171.9,-0.33833,0.00023,22.41023]
[1778902162808,25.83,79141.67,171.9,-0.33833,0.00023,22.41025]
[1778902176593,25.83,79141.82,171.9,-0.33827,0.00023,22.40534]
[1778902182635,25.83,79141.49,171.9,-0.33835,0.00023,22.40724]
[1778902183621,25.83,79141.49,171.9,-0.33835,0.00023,22.40724]
[1778902184668,25.83,79141.49,171.9,-0.33835,0.00023,22.40724]
[1778902191163,25.83,79141.33,171.9,-0.33839,0.00023,22.40816]
[1778902193665,25.83,79141.33,171.9,-0.33839,0.00023,22.40817]
[1778902194668,25.83,79141.33,171.9,-0.33839,0.00023,22.40818]
[1778902201768,25.83,79141.7,171.9,-0.33831,0.00023,22.40615]
[1778902204563,25.83,79142.77,171.9,-0.33806,0.00023,22.40014]
[1778902210400,25.83,79142.65,171.9,-0.33809,0.00023,22.40087]
[1778902212656,25.83,79142.65,171.9,-0.33809,0.00023,22.40088]
[1778902213567,25.83,79142.65,171.9,-0.33809,0.00023,22.40088]
[1778902214959,25.83,79142.65,171.9,-0.33809,0.00023,22.40091]
[1778902215798,25.83,79142.65,171.9,-0.33809,0.00023,22.40092]
[1778902216660,25.83,79142.65,171.9,-0.33809,0.00023,22.40092]
[1778902217309,25.83,79142.65,171.9,-0.33809,0.00023,22.40092]
[1778902220523,25.83,79142.66,171.9,-0.33809,0.00023,22.40089]
[1778902221629,25.83,79142.66,171.9,-0.33809,0.00023,22.4009]
[1778902221629,25.83,79142.66,171.9,-0.33809,0.00023,22.4009]
[1778902222653,25.83,79136.96,171.9,-0.33941,0.00023,22.43286]
[1778902222719,25.83,79135.83,171.9,-0.33967,0.00023,22.43915]
[1778902227951,25.83,79130.95,171.9,-0.34079,0.00023,22.46608]
[1778902230063,25.83,79130.95,171.9,-0.34079,0.00023,22.46608]
[1778902233280,25.83,79130.65,171.9,-0.34083,0.00023,22.46346]
[1778902233382,25.83,79130.99,171.9,-0.34075,0.00023,22.46154]
[1778902239031,25.83,79131.21,171.9,-0.3407,0.00023,22.4602]
[1778902244066,25.83,79130.4,171.9,-0.34088,0.00023,22.46459]
[1778902249295,25.83,79130.4,171.9,-0.34088,0.00023,22.46459]
[1778902256590,25.83,79130.51,171.9,-0.34085,0.00023,22.46381]
[1778902261136,25.83,79130.52,171.9,-0.34084,0.00023,22.4637]
[1778902270248,25.83,79130.36,171.9,-0.34088,0.00023,22.46445]
[1778902276291,25.83,79130.27,171.9,-0.34089,0.00023,22.46492]
[1778902281326,25.83,79130.96,171.9,-0.34073,0.00023,22.46108]
[1778902284364,25.83,79130.96,171.9,-0.34073,0.00023,22.46108]
[1778902284465,25.83,79130.96,171.9,-0.34073,0.00023,22.46109]
[1778902287266,25.83,79133.83,171.9,-0.34007,0.00023,22.44514]
[1778902289388,25.83,79134.35,171.9,-0.33995,0.00023,22.44227]
[1778902290318,25.83,79134.57,171.9,-0.3399,0.00023,22.44106]
[1778902295664,25.83,79136.28,171.9,-0.33948,0.00023,22.42746]
[1778902296952,25.83,79135.55,171.9,-0.33965,0.00023,22.43156]
[1778902300362,25.83,79135.55,171.9,-0.33966,0.00023,22.4316]
[1778902305494,25.83,79135.55,171.9,-0.33966,0.00023,22.4317]
[1778902310732,25.83,79135.56,171.9,-0.33966,0.00023,22.43167]
[1778902310734,25.83,79135.56,171.9,-0.33966,0.00023,22.43167]
[1778902317631,25.83,79135.56,171.9,-0.33966,0.00023,22.4317]
[1778902331677,25.83,79136.53,171.9,-0.33944,0.00023,22.42637]
[1778902336712,25.83,79133.64,171.9,-0.34011,0.00023,22.4425]
[1778902336778,25.83,79133.64,171.9,-0.34011,0.00023,22.4425]
[1778902340267,25.83,79133.69,171.9,-0.3401,0.00023,22.4422]
[1778902341109,25.83,79133.69,171.9,-0.3401,0.00023,22.44219]
[1778902342181,25.83,79133.65,171.9,-0.3401,0.00023,22.44241]
[1778902343132,25.83,79133.65,171.9,-0.3401,0.00023,22.4424]
[1778902343499,25.83,79133.65,171.9,-0.3401,0.00023,22.4424]
[1778902344288,25.83,79133.65,171.9,-0.3401,0.00023,22.4424]
[1778902349528,25.83,79133.65,171.9,-0.3401,0.00023,22.44239]
[1778902349555,25.83,79133.65,171.9,-0.3401,0.00023,22.44239]
[1778902349612,25.83,79133.65,171.9,-0.3401,0.00023,22.44236]
[1778902349926,25.83,79133.65,171.9,-0.3401,0.00023,22.44236]
[1778902350344,25.83,79133.65,171.9,-0.3401,0.00023,22.44236]
[1778902350349,25.83,79133.65,171.9,-0.3401,0.00023,22.44236]
[1778902350444,25.83,79130.51,171.9,-0.34083,0.00023,22.4598]
[1778902350810,25.83,79123.86,171.9,-0.34237,0.00023,22.49647]
[1778902355467,25.83,79121.9,171.9,-0.34281,0.00023,22.50325]
[1778902361887,25.83,79119.89,171.9,-0.34329,0.00023,22.51438]
[1778902370793,25.83,79119.88,171.9,-0.34329,0.00023,22.51445]
[1778902370848,25.83,79119.88,171.9,-0.34329,0.00023,22.51445]
[1778902370943,25.83,79119.88,171.9,-0.34329,0.00023,22.51445]
[1778902372518,25.83,79108.24,171.9,-0.346,0.00023,22.57751]
[1778902379595,25.83,79108.82,171.9,-0.34586,0.00023,22.57416]
[1778902381594,25.83,79109.04,171.9,-0.3458,0.00023,22.57286]
[1778902382646,25.83,79108.62,171.9,-0.3459,0.00023,22.57509]
[1778902387617,25.83,79108.75,171.9,-0.34586,0.00023,22.57425]
[1778902387633,25.83,79108.75,171.9,-0.34586,0.00023,22.57425]
[1778902388276,25.83,79108.75,171.9,-0.34586,0.00023,22.57422]
[1778902391326,25.83,79119.75,171.9,-0.34329,0.00023,22.51455]
[1778902396905,25.83,79120.29,171.9,-0.34317,0.00023,22.51158]
[1778902402186,25.83,79121.85,171.9,-0.3428,0.00023,22.50304]
[1778902411285,25.83,79121.88,171.9,-0.3428,0.00023,22.5029]
[1778902415307,25.83,79121.9,171.9,-0.34277,0.00023,22.4987]
[1778902420559,25.83,79121.82,171.9,-0.3428,0.00023,22.49926]
[1778902420660,25.83,79121.82,171.9,-0.3428,0.00023,22.49927]
[1778902426854,25.83,79121.75,171.9,-0.34281,0.00023,22.49954]
[1778902432482,25.83,79121.8,171.9,-0.34279,0.00023,22.49912]
[1778902437595,25.83,79121.8,171.9,-0.34278,0.00023,22.49893]
[1778902443877,25.82,79121.44,171.9,-0.34286,0.00023,22.50064]
[1778902449519,25.82,79121.88,171.9,-0.34274,0.00023,22.49788]
[1778902453256,25.82,79121.69,171.9,-0.34278,0.00023,22.49889]
[1778902453357,25.82,79121.69,171.9,-0.34278,0.00023,22.49877]
[1778902454347,25.82,79121.69,171.9,-0.34278,0.00023,22.49877]
[1778902454372,25.82,79121.69,171.9,-0.34278,0.00023,22.49877]
[1778902454495,25.82,79121.69,171.9,-0.34278,0.00023,22.49877]
[1778902454851,25.82,79125.07,171.9,-0.34199,0.00023,22.48022]
[1778902460256,25.82,79129.01,171.9,-0.34108,0.00023,22.45838]
[1778902466433,25.82,79128.49,171.9,-0.34119,0.00023,22.4612]
[1778902468495,25.82,79128.01,171.9,-0.3413,0.00023,22.46381]
[1778902468594,25.82,79128.01,171.9,-0.3413,0.00023,22.46379]
[1778902472537,25.82,79128.29,171.9,-0.34121,0.00023,22.45808]
[1778902477716,25.82,79128.36,171.9,-0.34119,0.00023,22.45763]
[1778902482893,25.82,79128.34,171.9,-0.3412,0.00023,22.4577]
[1778902489071,25.82,79127.84,171.9,-0.34131,0.00023,22.46036]
[1778902495254,25.82,79127.84,171.9,-0.34131,0.00023,22.46028]
[1778902497618,25.82,79127.72,171.9,-0.34133,0.00023,22.46089]
[1778902497856,25.82,79126.62,171.9,-0.34159,0.00023,22.46695]
[1778902499333,25.82,79125.63,171.9,-0.34182,0.00023,22.47244]
[1778902499372,25.82,79125.63,171.9,-0.34182,0.00023,22.47244]
[1778902499536,25.82,79125.63,171.9,-0.34182,0.00023,22.47244]
[1778902499870,25.82,79125.12,171.9,-0.34194,0.00023,22.47528]
[1778902506279,25.82,79124.99,171.9,-0.34197,0.00023,22.47605]
[1778902507622,25.82,79124.87,171.9,-0.342,0.00023,22.47674]
[1778902507927,25.82,79124.07,171.9,-0.34219,0.00023,22.48115]
[1778902507970,25.82,79124.07,171.9,-0.34219,0.00023,22.48115]
[1778902507974,25.82,79124.07,171.9,-0.34219,0.00023,22.48115]
[1778902509573,25.82,79118.67,171.9,-0.34344,0.00023,22.51077]
[1778902509583,25.82,79118.67,171.9,-0.34344,0.00023,22.51077]
[1778902510693,25.82,79113.01,171.9,-0.34476,0.00023,22.54157]
[1778902515983,25.82,79108.97,171.9,-0.3457,0.00023,22.56328]
[1778902519187,25.82,79109.01,171.9,-0.34569,0.00023,22.56304]
[1778902520067,25.82,79108.74,171.9,-0.34575,0.00023,22.56444]
[1778902522421,25.82,79108.17,171.9,-0.34588,0.00023,22.56748]
[1778902528068,25.81,79107.67,171.9,-0.346,0.00023,22.57005]
[1778902533103,25.81,79105.99,171.9,-0.34636,0.00023,22.57485]
[1778902539145,25.81,79106.34,171.9,-0.34627,0.00023,22.57283]
[1778902548548,25.81,79106.34,171.9,-0.34627,0.00023,22.57283]
[1778902554639,25.81,79106.38,171.9,-0.34625,0.00023,22.57228]
[1778902560292,25.81,79105.45,171.9,-0.34646,0.00023,22.57709]
[1778902562477,25.81,79105.45,171.9,-0.34646,0.00023,22.57709]
[1778902570372,25.81,79105.4,171.9,-0.34646,0.00023,22.57716]
[1778902578418,25.8,79105.71,171.9,-0.34638,0.00023,22.57512]
[1778902583453,25.8,79103.97,171.9,-0.34678,0.00023,22.58431]
[1778902586296,25.8,79102.85,171.9,-0.34704,0.00023,22.59023]
[1778902587351,25.8,79102.85,171.9,-0.34704,0.00023,22.59019]
[1778902587661,25.8,79102.85,171.9,-0.34704,0.00023,22.59019]
[1778902589278,25.8,79100.19,171.9,-0.34765,0.00023,22.60431]
[1778902592697,25.8,79100.78,171.9,-0.34749,0.00023,22.59692]
[1778902598641,25.8,79101.47,171.9,-0.34732,0.00023,22.59299]
[1778902603593,25.8,79104.56,171.9,-0.34659,0.00023,22.57632]
[1778902603596,25.8,79104.56,171.9,-0.34659,0.00023,22.57632]
[1778902603617,25.8,79104.56,171.9,-0.34659,0.00023,22.57632]
[1778902606063,25.8,79111.34,171.9,-0.345,0.00023,22.53975]
[1778902606500,25.8,79111.34,171.9,-0.345,0.00023,22.53975]
[1778902606506,25.8,79111.34,171.9,-0.345,0.00023,22.53975]
[1778902606539,25.8,79111.34,171.9,-0.345,0.00023,22.53975]
[1778902606673,25.8,79111.34,171.9,-0.345,0.00023,22.53975]
[1778902607646,25.8,79112.96,171.9,-0.34462,0.00023,22.53097]
[1778902607664,25.8,79114.59,171.9,-0.34424,0.00023,22.52213]
[1778902610440,25.8,79115.58,171.9,-0.34401,0.00023,22.51667]
[1778902610722,25.8,79115.58,171.9,-0.34401,0.00023,22.51667]
[1778902611262,25.8,79115.66,171.9,-0.34399,0.00023,22.51621]
[1778902616732,25.8,79114.84,171.9,-0.34417,0.00023,22.5205]
[1778902616787,25.79,79114.84,171.9,-0.34417,0.00023,22.52046]
[1778902622731,25.79,79114.92,171.9,-0.34415,0.00023,22.51987]
[1778902628776,25.79,79114.9,171.9,-0.34414,0.00023,22.5198]
[1778902635825,25.79,79115.11,171.9,-0.34409,0.00023,22.51844]
[1778902640860,25.79,79112.35,171.9,-0.34472,0.00023,22.53323]
[1778902643760,25.79,79112.39,171.9,-0.34471,0.00023,22.53293]
[1778902648916,25.79,79109.71,171.9,-0.34532,0.00023,22.54715]
[1778902653951,25.78,79108.83,171.9,-0.3455,0.00023,22.5475]
[1778902658986,25.78,79107.91,171.9,-0.3457,0.00023,22.55217]
[1778902664021,25.78,79107.87,171.9,-0.3457,0.00023,22.5521]
[1778902669056,25.78,79108.4,171.9,-0.34556,0.00023,22.54897]
[1778902674577,25.78,79108.62,171.9,-0.3455,0.00023,22.54763]
[1778902683154,25.77,79110.31,171.9,-0.34508,0.00023,22.53789]
[1778902690203,25.77,79111.57,171.9,-0.34478,0.00023,22.53075]
[1778902696867,25.77,79111.57,171.9,-0.34478,0.00023,22.53075]
[1778902702287,25.77,79111.45,171.9,-0.34478,0.00023,22.5309]
[1778902708329,25.76,79111.43,171.9,-0.34478,0.00023,22.53076]
[1778902714371,25.76,79111.43,171.9,-0.34475,0.00023,22.5264]
[1778902722427,25.76,79111.27,171.9,-0.34477,0.00023,22.52696]
[1778902727462,25.76,79111.37,171.9,-0.34474,0.00023,22.52629]
[1778902736525,25.76,79111.36,171.9,-0.34474,0.00023,22.52617]
[1778902738795,25.76,79111.36,171.9,-0.34474,0.00023,22.52617]
[1778902742221,25.76,79109.77,171.9,-0.34511,0.00023,22.53476]
[1778902742564,25.76,79109.77,171.9,-0.34511,0.00023,22.53476]
[1778902752949,25.76,79109.45,171.9,-0.34518,0.00023,22.53643]
[1778902759687,25.76,79109.42,171.9,-0.34519,0.00023,22.53655]
[1778902762600,25.76,79111.45,171.9,-0.34471,0.00023,22.52555]
[1778902763362,25.76,79111.55,171.9,-0.34469,0.00023,22.52501]
[1778902771771,25.76,79111.41,171.9,-0.3447,0.00023,22.52175]
[1778902777814,25.76,79110.33,171.9,-0.34496,0.00023,22.52769]
[1778902784863,25.76,79109.81,171.9,-0.34508,0.00023,22.53059]
[1778902787402,25.76,79109.65,171.9,-0.34512,0.00023,22.53147]
[1778902793190,25.76,79109.59,171.9,-0.34514,0.00023,22.53182]
[1778902797106,25.76,79109.21,171.9,-0.34523,0.00023,22.53397]
[1778902798360,25.76,79105.26,171.9,-0.34616,0.00023,22.55533]
[1778902800053,25.76,79102.97,171.9,-0.34669,0.00023,22.56763]
[1778902801115,25.76,79102.04,171.9,-0.34691,0.00023,22.57261]
[1778902801116,25.76,79102.04,171.9,-0.34691,0.00023,22.57261]
[1778902806235,25.76,79100.94,171.9,-0.34717,0.00023,22.57848]
[1778902814069,25.76,79101.1,171.9,-0.34714,0.00023,22.57774]
[1778902820111,25.76,79102.18,171.9,-0.34688,0.00023,22.57201]
[1778902825146,25.76,79101.88,171.9,-0.34696,0.00023,22.57365]
[1778902832195,25.76,79101.85,171.9,-0.34694,0.00023,22.56969]
[1778902842961,25.76,79101.89,171.9,-0.34693,0.00023,22.56948]
[1778902850322,25.76,79100.41,171.9,-0.34727,0.00023,22.57729]
[1778902861398,25.76,79099.56,171.9,-0.34747,0.00023,22.58166]
[1778902866433,25.76,79098.82,171.9,-0.34764,0.00023,22.58549]
[1778902871603,25.76,79098.85,171.9,-0.34762,0.00023,22.58522]
[1778902872701,25.76,79099.0,171.9,-0.34759,0.00023,22.5844]
[1778902873293,25.76,79099.0,171.9,-0.34759,0.00023,22.5844]
[1778902874653,25.76,79092.85,171.9,-0.34903,0.00024,22.61699]
[1778902882545,25.75,79093.29,171.9,-0.3489,0.00024,22.61416]
[1778902886643,25.75,79095.92,171.9,-0.34828,0.00023,22.60005]
[1778902887021,25.75,79095.92,171.9,-0.34828,0.00023,22.60005]
[1778902892529,25.75,79097.0,171.9,-0.34799,0.00023,22.58995]
[1778902899664,25.75,79096.94,171.9,-0.34799,0.00023,22.58985]
[1778902907720,25.74,79096.91,171.9,-0.34798,0.00023,22.5896]
[1778902913281,25.74,79097.5,171.9,-0.34783,0.00023,22.58624]
[1778902921492,25.74,79097.5,171.9,-0.34783,0.00023,22.58614]
[1778902922549,25.74,79097.5,171.9,-0.34781,0.00023,22.58571]
[1778902922587,25.74,79097.5,171.9,-0.34781,0.00023,22.58571]
[1778902922628,25.74,79097.5,171.9,-0.34781,0.00023,22.58571]
[1778902922644,25.74,79097.5,171.9,-0.34781,0.00023,22.58571]
[1778902922887,25.74,79097.5,171.9,-0.34781,0.00023,22.58571]
[1778902923284,25.74,79097.5,171.9,-0.34781,0.00023,22.58571]
[1778902923386,25.74,79093.39,171.9,-0.34877,0.00024,22.6075]
[1778902924183,25.74,79093.39,171.9,-0.34877,0.00024,22.6075]
[1778902924281,25.74,79082.79,171.9,-0.35127,0.00024,22.66317]
[1778902926209,25.74,79079.56,171.9,-0.35203,0.00024,22.68008]
[1778902928619,25.74,79079.71,171.9,-0.35201,0.00024,22.67956]
[1778902929772,25.74,79079.74,171.9,-0.35201,0.00024,22.6795]
[1778902929874,25.74,79079.03,171.9,-0.35218,0.00024,22.68327]
[1778902931833,25.74,79079.03,171.9,-0.35218,0.00024,22.68327]
[1778902931888,25.74,79078.42,171.9,-0.35233,0.00024,22.68661]
[1778902933893,25.74,79078.35,171.9,-0.35235,0.00024,22.68706]
[1778902933974,25.74,79078.35,171.9,-0.35235,0.00024,22.68706]
[1778902933994,25.74,79078.35,171.9,-0.35235,0.00024,22.68715]
[1778902936181,25.74,79078.39,171.9,-0.35235,0.00024,22.68705]
[1778902941609,25.75,79078.28,171.9,-0.35238,0.00024,22.68773]
[1778902942630,25.75,79076.12,171.9,-0.35292,0.00024,22.69956]
[1778902943209,25.75,79076.12,171.9,-0.35292,0.00024,22.69956]
[1778902945267,25.75,79073.29,171.9,-0.3536,0.00024,22.71433]
[1778902946250,25.75,79072.94,171.9,-0.35368,0.00024,22.71624]
[1778902946255,25.75,79072.94,171.9,-0.35368,0.00024,22.71624]
[1778902946525,25.75,79072.92,171.9,-0.35369,0.00024,22.71645]
[1778902949570,25.76,79066.06,171.9,-0.35533,0.00024,22.75175]
[1778902950019,25.76,79066.56,171.9,-0.35521,0.00024,22.7493]
[1778902953315,25.76,79066.58,171.9,-0.3552,0.00024,22.74535]
[1778902963111,25.77,79071.22,171.9,-0.35417,0.00024,22.72318]
[1778902964597,25.77,79071.32,171.9,-0.35415,0.00024,22.72282]
[1778902966756,25.78,79073.05,171.9,-0.35375,0.00024,22.71427]
[1778902972175,25.78,79067.33,171.9,-0.35515,0.00024,22.74436]
[1778902977210,25.79,79067.78,171.9,-0.35507,0.00024,22.74277]
[1778902983252,25.8,79066.88,171.9,-0.35532,0.00024,22.74817]
[1778902985856,25.8,79067.13,171.9,-0.35527,0.00024,22.74704]
[1778902992319,25.81,79067.08,171.9,-0.35533,0.00024,22.7484]
[1778902997353,25.81,79067.28,171.9,-0.35531,0.00024,22.7481]
[1778903002388,25.82,79067.5,171.9,-0.35529,0.00024,22.7477]
[1778903004115,25.82,79067.5,171.9,-0.35529,0.00024,22.7477]
[1778903004121,25.82,79067.5,171.9,-0.35529,0.00024,22.7477]
[1778903009078,25.83,79067.53,171.9,-0.35531,0.00024,22.74812]
[1778903009217,25.83,79067.53,171.9,-0.35531,0.00024,22.74812]
[1778903014472,25.84,79067.35,171.9,-0.35538,0.00024,22.74607]
[1778903019507,25.84,79067.42,171.9,-0.3554,0.00024,22.74657]
[1778903024542,25.85,79065.69,171.9,-0.35584,0.00024,22.75599]
[1778903035619,25.86,79065.15,171.9,-0.35603,0.00024,22.76011]
[1778903042668,25.87,79064.88,171.9,-0.35613,0.00024,22.76228]
[1778903052738,25.88,79064.92,171.9,-0.35617,0.00024,22.76319]
[1778903064823,25.89,79063.12,171.9,-0.35665,0.00024,22.77343]
[1778903065789,25.89,79063.12,171.9,-0.35665,0.00024,22.77343]
[1778903072879,25.9,79054.89,171.9,-0.3586,0.00024,22.81087]
[1778903078535,25.9,79054.32,171.9,-0.35875,0.00024,22.81407]
[1778903087308,25.9,79054.37,171.9,-0.35875,0.00024,22.81406]
[1778903089083,25.91,79050.94,171.9,-0.35959,0.00024,22.83147]
[1778903089601,25.91,79048.48,171.9,-0.36017,0.00024,22.84357]
[1778903089694,25.91,79048.48,171.9,-0.36017,0.00024,22.84357]
[1778903090361,25.91,79048.48,171.9,-0.36017,0.00024,22.84357]
[1778903093116,25.91,79047.77,171.9,-0.36034,0.00024,22.84715]
[1778903097289,25.91,79042.66,171.9,-0.36157,0.00024,22.87221]
[1778903098500,25.91,79042.77,171.9,-0.36154,0.00024,22.87171]
[1778903101254,25.91,79042.34,171.9,-0.36165,0.00024,22.87389]
[1778903103635,25.91,79041.31,171.9,-0.3619,0.00024,22.87895]
[1778903106593,25.91,79045.08,171.9,-0.36101,0.00024,22.86079]
[1778903112174,25.91,79047.04,171.9,-0.36055,0.00024,22.85146]
[1778903112271,25.92,79047.02,171.9,-0.36056,0.00024,22.8516]
[1778903118656,25.92,79047.07,171.9,-0.36056,0.00024,22.85158]
[1778903121569,25.92,79052.43,171.9,-0.35931,0.00024,22.82575]
[1778903122413,25.92,79053.39,171.9,-0.35908,0.00024,22.82113]
[1778903125208,25.92,79054.28,171.9,-0.35889,0.00024,22.81704]
[1778903130045,25.93,79056.09,171.9,-0.35848,0.00024,22.80864]
[1778903135179,25.93,79056.0,171.9,-0.3585,0.00024,22.80541]
[1778903138751,25.94,79059.79,171.9,-0.35763,0.00024,22.78721]
[1778903145388,25.95,79059.82,171.9,-0.35766,0.00024,22.78791]
[1778903150423,25.95,79060.08,171.9,-0.35763,0.00024,22.78723]
[1778903155458,25.96,79060.16,171.9,-0.35764,0.00024,22.78744]
[1778903159959,25.96,79060.35,171.9,-0.35762,0.00024,22.78698]
[1778903165528,25.97,79057.07,171.9,-0.35842,0.00024,22.80382]
[1778903170563,25.97,79058.39,171.9,-0.35813,0.00024,22.79786]
[1778903181640,25.98,79057.64,171.9,-0.35836,0.00024,22.80274]
[1778903186675,25.99,79058.24,171.9,-0.35825,0.00024,22.80037]
[1778903191710,25.99,79058.75,171.9,-0.35813,0.00024,22.79426]
[1778903196077,25.99,79058.75,171.9,-0.35813,0.00024,22.79426]
[1778903203159,26.0,79061.28,171.9,-0.35756,0.00024,22.78245]
[1778903209819,26.01,79061.28,171.9,-0.3576,0.00024,22.78327]
[1778903215060,26.01,79061.38,171.9,-0.35761,0.00024,22.78348]
[1778903220913,26.02,79061.16,171.9,-0.35769,0.00024,22.78524]
[1778903225948,26.02,79061.17,171.9,-0.35771,0.00024,22.78565]
[1778903230983,26.03,79060.58,171.9,-0.35787,0.00024,22.78902]
[1778903233820,26.03,79061.39,171.9,-0.35769,0.00023,22.7852]
[1778903243538,26.03,79061.01,171.9,-0.35779,0.00023,22.78735]
[1778903249110,26.04,79058.8,171.9,-0.35836,0.00023,22.79936]
[1778903254145,26.04,79057.56,171.9,-0.35864,0.00024,22.80173]
[1778903262201,26.05,79057.59,171.9,-0.35866,0.00024,22.80216]
[1778903267236,26.05,79057.5,171.9,-0.3587,0.00024,22.80299]
[1778903271858,26.05,79057.53,171.9,-0.3587,0.00023,22.80292]
[1778903276270,26.06,79050.16,171.9,-0.36046,0.00024,22.83932]
[1778903282593,26.06,79049.09,171.9,-0.36072,0.00024,22.8448]
[1778903283619,26.06,79049.09,171.9,-0.36072,0.00024,22.84485]
[1778903294611,26.07,79049.04,171.9,-0.36076,0.00024,22.84565]
[1778903299646,26.07,79049.01,171.9,-0.36078,0.00024,22.84601]
[1778903304683,26.07,79051.09,171.9,-0.3603,0.00024,22.83616]
[1778903310725,26.07,79052.58,171.9,-0.35996,0.00024,22.82922]
[1778903317774,26.08,79052.41,171.9,-0.35999,0.00024,22.82628]
[1778903323817,26.08,79051.3,171.9,-0.36027,0.00024,22.83196]
[1778903327066,26.08,79051.76,171.9,-0.36016,0.00024,22.8298]
[1778903327091,26.08,79051.76,171.9,-0.36016,0.00024,22.8298]
[1778903327093,26.08,79051.76,171.9,-0.36016,0.00024,22.8298]
[1778903327146,26.08,79051.76,171.9,-0.36016,0.00024,22.8298]
[1778903329398,26.08,79046.99,171.9,-0.36129,0.00024,22.85287]
[1778903332349,26.08,79044.84,171.9,-0.36179,0.00024,22.86317]
[1778903332351,26.08,79044.84,171.9,-0.36179,0.00024,22.86317]
[1778903335997,26.08,79043.27,171.9,-0.36216,0.00024,22.8707]
[1778903336027,26.08,79048.69,171.9,-0.36089,0.00024,22.84469]
[1778903341121,26.08,79048.99,171.9,-0.36083,0.00024,22.8435]
[1778903346977,26.09,79049.27,171.9,-0.36079,0.00024,22.84262]
[1778903354026,26.09,79049.28,171.9,-0.36081,0.00024,22.84306]
[1778903361075,26.1,79049.37,171.9,-0.36081,0.00024,22.8431]
[1778903366110,26.1,79049.25,171.9,-0.36085,0.00024,22.84399]
[1778903373604,26.1,79049.26,171.9,-0.36086,0.00024,22.84413]
[1778903374688,26.1,79049.21,171.9,-0.36086,0.00024,22.84053]
[1778903381216,26.11,79048.02,171.9,-0.36116,0.00024,22.84672]
[1778903387258,26.11,79047.98,171.9,-0.36118,0.00024,22.84721]
[1778903392293,26.11,79048.0,171.9,-0.36119,0.00024,22.84736]
[1778903400793,26.11,79048.0,171.9,-0.36119,0.00024,22.84736]
[1778903400880,26.11,79048.0,171.9,-0.36119,0.00024,22.84736]
[1778903401120,26.11,79048.0,171.9,-0.36119,0.00024,22.84736]
[1778903401585,26.11,79048.0,171.9,-0.36119,0.00024,22.84736]
[1778903401692,26.11,79048.0,171.9,-0.36119,0.00024,22.84736]
[1778903406322,26.12,79036.84,171.9,-0.36383,0.00024,22.90085]
[1778903406410,26.12,79036.84,171.9,-0.36383,0.00024,22.90085]
[1778903407504,26.12,79036.84,171.9,-0.36383,0.00024,22.90083]
[1778903411696,26.12,79036.87,171.9,-0.36382,0.00024,22.90063]
[1778903411697,26.12,79036.87,171.9,-0.36382,0.00024,22.90063]
[1778903416621,26.12,79036.87,171.9,-0.36382,0.00024,22.90059]
[1778903416697,26.12,79036.87,171.9,-0.36382,0.00024,22.90066]
[1778903423560,26.12,79033.97,171.9,-0.36451,0.00024,22.91442]
[1778903424358,26.12,79033.79,171.9,-0.36456,0.00024,22.91531]
[1778903424519,26.12,79033.03,171.9,-0.36474,0.00024,22.9189]
[1778903429554,26.12,79032.26,171.9,-0.36492,0.00024,22.92257]
[1778903435596,26.12,79032.48,171.9,-0.36486,0.00024,22.91757]
[1778903435898,26.12,79032.48,171.9,-0.36486,0.00024,22.91757]
[1778903445666,26.12,79031.29,171.9,-0.36513,0.00024,22.92306]
[1778903450676,26.12,79031.12,171.9,-0.36517,0.00024,22.92381]
[1778903456743,26.12,79031.11,171.9,-0.36517,0.00024,22.9238]
[1778903461778,26.12,79031.3,171.9,-0.36513,0.00024,22.92289]
[1778903466813,26.12,79031.26,171.9,-0.36513,0.00024,22.92306]
[1778903471849,26.12,79031.8,171.9,-0.36501,0.00024,22.92053]
[1778903481235,26.12,79031.34,171.9,-0.36511,0.00024,22.92269]
[1778903488968,26.12,79030.6,171.9,-0.36529,0.00024,22.92614]
[1778903494003,26.12,79030.41,171.9,-0.36532,0.00024,22.92296]
[1778903500309,26.12,79030.41,171.9,-0.36532,0.00024,22.92296]
[1778903508101,26.12,79030.41,171.9,-0.36532,0.00024,22.92299]
[1778903511662,26.12,79030.41,171.9,-0.36532,0.00024,22.92299]
[1778903515054,26.12,79030.41,171.9,-0.36532,0.00024,22.923]
[1778903515150,26.12,79031.58,171.9,-0.36504,0.00024,22.91755]
[1778903517314,26.12,79033.7,171.9,-0.36454,0.00024,22.90762]
[1778903519324,26.12,79034.32,171.9,-0.3644,0.00024,22.90473]
[1778903520751,26.12,79034.32,171.9,-0.3644,0.00024,22.90474]
[1778903531262,26.12,79035.71,171.9,-0.36408,0.00024,22.89839]
[1778903535229,26.12,79035.91,171.9,-0.36403,0.00024,22.89746]
[1778903540641,26.12,79039.03,171.9,-0.3633,0.00024,22.88288]
[1778903546220,26.12,79039.15,171.9,-0.36328,0.00024,22.88246]
[1778903551402,26.13,79039.13,171.9,-0.36327,0.00024,22.87861]
[1778903556866,26.13,79039.99,171.9,-0.36307,0.00024,22.87462]
[1778903556868,26.13,79039.99,171.9,-0.36307,0.00024,22.87462]
[1778903556906,26.13,79039.99,171.9,-0.36307,0.00024,22.87462]
[1778903562667,26.13,79039.56,171.9,-0.36318,0.00024,22.87672]
[1778903567808,26.13,79040.03,171.9,-0.36307,0.00024,22.87449]
[1778903567811,26.13,79040.03,171.9,-0.36307,0.00024,22.87449]
[1778903573556,26.13,79035.34,171.9,-0.36418,0.00024,22.89671]
[1778903578592,26.13,79033.28,171.9,-0.36466,0.00024,22.9064]
[1778903583626,26.13,79034.04,171.9,-0.36448,0.00024,22.90284]
[1778903588661,26.13,79033.14,171.9,-0.3647,0.00024,22.90708]
[1778903591066,26.13,79033.15,171.9,-0.36469,0.00024,22.90703]
[1778903592689,26.13,79023.71,171.9,-0.36692,0.00024,22.9509]
[1778903594225,26.13,79022.61,171.9,-0.36718,0.00024,22.95594]
[1778903599738,26.13,79022.34,171.9,-0.36724,0.00024,22.95702]
[1778903602036,26.13,79022.34,171.9,-0.36724,0.00024,22.95702]
[1778903613836,26.12,79022.49,171.9,-0.36717,0.00024,22.95192]
[1778903619878,26.12,79022.38,171.9,-0.36719,0.00024,22.9523]
[1778903623852,26.12,79022.27,171.9,-0.36721,0.00024,22.95277]
[1778903624274,26.12,79026.26,171.9,-0.36627,0.00024,22.93431]
[1778903629948,26.12,79032.21,171.9,-0.36486,0.00024,22.90664]
[1778903634983,26.12,79031.84,171.9,-0.36495,0.00024,22.90843]
[1778903642033,26.12,79031.78,171.9,-0.36497,0.00024,22.90876]
[1778903645114,26.12,79031.46,171.9,-0.36505,0.00024,22.91027]
[1778903645119,26.12,79031.46,171.9,-0.36505,0.00024,22.91027]
[1778903645188,26.12,79031.46,171.9,-0.36505,0.00024,22.91027]
[1778903646061,26.12,79035.47,171.9,-0.3641,0.00024,22.89147]
[1778903650715,26.12,79037.3,171.9,-0.36366,0.00024,22.88277]
[1778903650763,26.12,79037.3,171.9,-0.36366,0.00024,22.88277]
[1778903650773,26.12,79037.3,171.9,-0.36366,0.00024,22.88277]
[1778903650937,26.12,79037.3,171.9,-0.36366,0.00024,22.88277]
[1778903651828,26.12,79037.33,171.9,-0.36366,0.00024,22.88262]
[1778903654224,26.12,79037.4,171.9,-0.36364,0.00024,22.88225]
[1778903655592,26.12,79043.45,171.9,-0.36221,0.00024,22.85352]
[1778903661483,26.12,79046.26,171.9,-0.36155,0.00024,22.83999]
[1778903666869,26.12,79047.01,171.9,-0.36137,0.00024,22.83648]
[1778903672243,26.12,79047.31,171.9,-0.36129,0.00024,22.83107]
[1778903677278,26.12,79048.11,171.9,-0.36111,0.00024,22.82731]
[1778903682313,26.12,79048.11,171.9,-0.36111,0.00024,22.82739]
[1778903687348,26.12,79047.93,171.9,-0.36115,0.00024,22.82831]
[1778903692383,26.12,79047.97,171.9,-0.36115,0.00024,22.82817]
[1778903698043,26.12,79047.97,171.9,-0.36115,0.00024,22.82817]
[1778903698060,26.12,79047.97,171.9,-0.36115,0.00024,22.82817]
[1778903698164,26.12,79047.97,171.9,-0.36115,0.00024,22.82817]
[1778903698852,26.13,79047.97,171.9,-0.36115,0.00024,22.82822]
[1778903698906,26.13,79051.03,171.9,-0.36043,0.00024,22.81348]
[1778903701446,26.12,79057.76,171.9,-0.35885,0.00023,22.78076]
[1778903706481,26.12,79059.64,171.9,-0.3584,0.00023,22.77135]
[1778903708601,26.12,79059.37,171.9,-0.35846,0.00023,22.77267]
[1778903708702,26.12,79059.37,171.9,-0.35846,0.00023,22.77267]
[1778903714537,26.12,79061.08,171.9,-0.35806,0.00023,22.76433]
[1778903719678,26.12,79061.11,171.9,-0.35806,0.00023,22.76425]
[1778903721510,26.12,79061.35,171.9,-0.358,0.00023,22.7631]
[1778903732663,26.13,79061.35,171.9,-0.35799,0.00023,22.75921]
[1778903733405,26.13,79061.35,171.9,-0.35799,0.00023,22.75921]
[1778903733541,26.13,79061.35,171.9,-0.35799,0.00023,22.75921]
[1778903733587,26.13,79061.35,171.9,-0.35799,0.00023,22.75921]
[1778903733598,26.13,79061.35,171.9,-0.35799,0.00023,22.75921]
[1778903733628,26.13,79061.35,171.9,-0.35799,0.00023,22.75921]
[1778903733642,26.13,79061.35,171.9,-0.35799,0.00023,22.75921]
[1778903733863,26.13,79061.35,171.9,-0.35799,0.00023,22.75921]
[1778903734203,26.13,79064.15,171.9,-0.35734,0.00023,22.74544]
[1778903735511,26.12,79069.22,171.9,-0.35614,0.00023,22.72015]
[1778903735781,26.12,79073.11,171.9,-0.35522,0.00023,22.70058]
[1778903741726,26.11,79077.4,171.9,-0.35417,0.00023,22.67798]
[1778903746762,26.11,79077.45,171.9,-0.35413,0.00023,22.67688]
[1778903751186,26.1,79077.88,171.9,-0.35401,0.00023,22.67437]
[1778903751243,26.1,79077.88,171.9,-0.35399,0.00023,22.67386]
[1778903752348,26.1,79077.95,171.9,-0.35397,0.00023,22.6735]
[1778903753002,26.1,79077.95,171.9,-0.35396,0.00023,22.67334]
[1778903755974,26.1,79077.99,171.9,-0.35396,0.00023,22.67321]
[1778903755989,26.1,79077.64,171.9,-0.35404,0.00023,22.67501]
[1778903760635,26.09,79080.43,171.9,-0.35337,0.00023,22.6604]
[1778903763150,26.09,79080.43,171.9,-0.35335,0.00023,22.65994]
[1778903763843,26.09,79080.43,171.9,-0.35334,0.00023,22.65978]
[1778903764751,26.09,79080.63,171.9,-0.35329,0.00023,22.65862]
[1778903764890,26.09,79081.81,171.9,-0.353,0.00023,22.65247]
[1778903769925,26.08,79081.94,171.9,-0.35294,0.00023,22.65102]
[1778903770921,26.08,79081.94,171.9,-0.35294,0.00023,22.65102]
[1778903770932,26.08,79081.99,171.9,-0.35292,0.00023,22.65061]
[1778903776974,26.07,79081.97,171.9,-0.35289,0.00023,22.64981]
[1778903780478,26.07,79085.59,171.9,-0.35202,0.00023,22.6309]
[1778903780513,26.07,79085.59,171.9,-0.35202,0.00023,22.6309]
[1778903781002,26.07,79086.42,171.9,-0.35182,0.00023,22.62651]
[1778903787044,26.06,79089.75,171.9,-0.35101,0.00023,22.60861]
[1778903789021,26.06,79089.75,171.9,-0.35101,0.00023,22.60861]
[1778903791194,26.06,79090.93,171.9,-0.35072,0.00023,22.60215]
[1778903804163,26.04,79094.06,171.9,-0.34991,0.00023,22.58035]
[1778903804801,26.04,79094.06,171.9,-0.34991,0.00023,22.58035]
[1778903804821,26.04,79094.06,171.9,-0.34991,0.00023,22.58035]
[1778903806564,26.04,79094.04,171.9,-0.34991,0.00023,22.58026]
[1778903812219,26.04,79093.82,171.9,-0.34993,0.00023,22.58085]
[1778903812776,26.04,79093.82,171.9,-0.34993,0.00023,22.58085]
[1778903819344,26.03,79094.44,171.9,-0.34977,0.00023,22.57717]
[1778903823149,26.03,79094.56,171.9,-0.34972,0.00023,22.57611]
[1778903823151,26.03,79094.56,171.9,-0.34972,0.00023,22.57611]
[1778903834685,26.03,79095.99,171.9,-0.34937,0.00023,22.56821]
[1778903843436,26.02,79095.94,171.9,-0.34932,0.00023,22.56704]
[1778903844460,26.02,79095.94,171.9,-0.34932,0.00023,22.56704]
[1778903844624,26.02,79095.94,171.9,-0.34932,0.00023,22.56704]
[1778903845767,26.01,79088.08,171.9,-0.35115,0.00023,22.6077]
[1778903849395,26.01,79084.44,171.9,-0.35198,0.00023,22.62596]
[1778903855520,26.0,79083.91,171.9,-0.35205,0.00023,22.62381]
[1778903862576,26.0,79083.88,171.9,-0.35203,0.00023,22.62331]
[1778903870668,25.99,79083.46,171.9,-0.35209,0.00023,22.62454]
[1778903872269,25.99,79083.42,171.9,-0.35208,0.00023,22.62433]
[1778903877674,25.98,79083.5,171.9,-0.35202,0.00023,22.62294]
[1778903883716,25.97,79083.47,171.9,-0.35199,0.00023,22.62225]
[1778903889107,25.97,79083.33,171.9,-0.352,0.00023,22.62242]
[1778903895800,25.96,79083.09,171.9,-0.35201,0.00023,22.62257]
[1778903900837,25.95,79082.8,171.9,-0.35205,0.00023,22.62338]
[1778903908089,25.95,79082.4,171.9,-0.35212,0.00023,22.62502]
[1778903908120,25.95,79082.4,171.9,-0.35212,0.00023,22.62502]
[1778903908175,25.95,79082.4,171.9,-0.35212,0.00023,22.62502]
[1778903908404,25.94,79082.4,171.9,-0.3521,0.00023,22.62446]
[1778903909198,25.95,79072.35,171.9,-0.35446,0.00024,22.67588]
[1778903911638,25.95,79069.94,171.9,-0.35504,0.00024,22.68818]
[1778903917956,25.95,79068.15,171.9,-0.35546,0.00024,22.69351]
[1778903926012,25.96,79068.25,171.9,-0.35546,0.00024,22.69356]
[1778903926460,25.96,79068.25,171.9,-0.35546,0.00024,22.69356]
[1778903926817,25.96,79068.25,171.9,-0.35546,0.00024,22.69356]
[1778903932054,25.96,79068.3,171.9,-0.35547,0.00024,22.69378]
[1778903937089,25.96,79068.06,171.9,-0.35554,0.00024,22.69539]
[1778903938071,25.96,79068.06,171.9,-0.35554,0.00024,22.69539]
[1778903940748,25.96,79059.42,171.9,-0.35759,0.00024,22.73873]
[1778903941117,25.97,79059.35,171.9,-0.3576,0.00024,22.73912]
[1778903946152,25.97,79059.12,171.9,-0.35768,0.00024,22.74072]
[1778903947696,25.97,79059.14,171.9,-0.35768,0.00024,22.74072]
[1778903956222,25.98,79058.92,171.9,-0.35777,0.00024,22.74266]
[1778903961257,25.98,79059.65,171.9,-0.35762,0.00024,22.73953]
[1778903967299,25.99,79060.5,171.9,-0.35745,0.00024,22.73594]
[1778903972334,25.99,79060.71,171.9,-0.3574,0.00024,22.73133]
[1778903978562,26.0,79060.95,171.9,-0.35736,0.00024,22.73056]
[1778903979391,26.0,79067.51,171.9,-0.35583,0.00024,22.69818]
[1778903984426,26.01,79069.7,171.9,-0.35535,0.00024,22.68784]
[1778903984600,26.01,79069.7,171.9,-0.35535,0.00024,22.68784]
[1778903985597,26.01,79069.72,171.9,-0.35535,0.00024,22.68787]
[1778903989695,26.01,79069.62,171.9,-0.35539,0.00024,22.68888]
[1778903995512,26.02,79061.76,171.9,-0.35727,0.00024,22.72876]
[1778903997625,26.02,79057.37,171.9,-0.35831,0.00024,22.75061]
[1778903997857,26.02,79057.37,171.9,-0.35831,0.00024,22.75061]
[1778904000538,26.02,79046.43,171.9,-0.36091,0.00024,22.80422]
[1778904005573,26.02,79050.0,171.9,-0.36007,0.00024,22.78703]
[1778904010608,26.02,79050.4,171.9,-0.35998,0.00024,22.7853]
[1778904016650,26.03,79050.78,171.9,-0.3599,0.00024,22.7837]
[1778904021685,26.03,79050.89,171.9,-0.35989,0.00024,22.78337]
[1778904027727,26.03,79051.46,171.9,-0.35976,0.00024,22.78084]
[1778904034776,26.03,79050.79,171.9,-0.35991,0.00024,22.78028]
[1778904043839,26.04,79051.04,171.9,-0.35987,0.00024,22.77939]
[1778904048874,26.04,79051.07,171.9,-0.35987,0.00024,22.77943]
[1778904053909,26.04,79051.16,171.9,-0.35986,0.00024,22.77916]
[1778904059951,26.04,79055.02,171.9,-0.35896,0.00024,22.76061]
[1778904061246,26.04,79055.02,171.9,-0.35896,0.00024,22.76061]
[1778904063263,26.04,79055.02,171.9,-0.35896,0.00024,22.76067]
[1778904063364,26.04,79056.0,171.9,-0.35874,0.00024,22.75598]
[1778904063667,26.04,79056.0,171.9,-0.35874,0.00024,22.75598]
[1778904063979,26.04,79056.04,171.9,-0.35873,0.00024,22.75589]
[1778904069015,26.05,79059.45,171.9,-0.35795,0.00024,22.73946]
[1778904069572,26.05,79059.45,171.9,-0.35795,0.00024,22.73946]
[1778904075058,26.05,79060.19,171.9,-0.35779,0.00024,22.73629]
[1778904080092,26.06,79060.56,171.9,-0.35773,0.00024,22.73487]
[1778904085127,26.06,79061.2,171.9,-0.35759,0.00024,22.73213]
[1778904086126,26.06,79061.2,171.9,-0.35759,0.00024,22.73213]
[1778904091173,26.06,79060.35,171.9,-0.3578,0.00024,22.73273]
[1778904098222,26.07,79060.83,171.9,-0.35771,0.00024,22.73094]
[1778904110306,26.08,79060.93,171.9,-0.35773,0.00024,22.73147]
[1778904110848,26.08,79060.93,171.9,-0.35773,0.00024,22.73147]
[1778904110855,26.08,79060.93,171.9,-0.35773,0.00024,22.73147]
[1778904110858,26.08,79060.93,171.9,-0.35773,0.00024,22.73147]
[1778904111012,26.08,79060.93,171.9,-0.35773,0.00024,22.73147]
[1778904111013,26.08,79060.93,171.9,-0.35773,0.00024,22.73147]
[1778904113748,26.08,79051.63,171.9,-0.35993,0.00024,22.77719]
[1778904117358,26.08,79043.06,171.9,-0.36196,0.00024,22.81867]
[1778904122393,26.08,79043.58,171.9,-0.36184,0.00024,22.81626]
[1778904124321,26.08,79044.72,171.9,-0.36157,0.00024,22.81081]
[1778904124401,26.08,79044.72,171.9,-0.36157,0.00024,22.81081]
[1778904124433,26.08,79044.72,171.9,-0.36157,0.00024,22.81081]
[1778904124440,26.08,79044.72,171.9,-0.36157,0.00024,22.81081]
[1778904124498,26.08,79044.72,171.9,-0.36157,0.00024,22.81081]
[1778904124534,26.08,79044.72,171.9,-0.36157,0.00024,22.81081]
[1778904124598,26.08,79044.72,171.9,-0.36157,0.00024,22.81081]
[1778904124621,26.08,79044.72,171.9,-0.36157,0.00024,22.81081]
[1778904124683,26.08,79040.26,171.9,-0.36262,0.00024,22.83216]
[1778904124856,26.08,79040.26,171.9,-0.36262,0.00024,22.83216]
[1778904125272,26.08,79040.26,171.9,-0.36262,0.00024,22.83216]
[1778904125414,26.08,79028.47,171.9,-0.36541,0.00024,22.88778]
[1778904126421,26.08,79020.86,171.9,-0.36722,0.00024,22.92305]
[1778904127308,26.08,79020.86,171.9,-0.36722,0.00024,22.92305]
[1778904127428,26.08,79020.9,171.9,-0.3672,0.00024,22.92281]
[1778904128302,26.08,79020.9,171.9,-0.3672,0.00024,22.92281]
[1778904129589,26.08,79018.96,171.9,-0.36766,0.00024,22.93171]
[1778904130513,26.08,79017.63,171.9,-0.36798,0.00024,22.93778]
[1778904134979,26.08,79014.92,171.9,-0.36861,0.00024,22.94996]
[1778904135015,26.08,79014.92,171.9,-0.36861,0.00024,22.94996]
[1778904135485,26.08,79014.85,171.9,-0.36862,0.00024,22.95023]
[1778904136708,26.08,79014.87,171.9,-0.36862,0.00024,22.95011]
[1778904137632,26.08,79014.87,171.9,-0.36862,0.00024,22.95011]
[1778904138506,26.08,79014.96,171.9,-0.36859,0.00024,22.94963]
[1778904143541,26.08,79018.15,171.9,-0.36783,0.00024,22.93493]
[1778904143940,26.08,79018.15,171.9,-0.36783,0.00024,22.93493]
[1778904145870,26.08,79019.77,171.9,-0.36744,0.00024,22.92745]
[1778904145984,26.08,79019.77,171.9,-0.36744,0.00024,22.92745]
[1778904145997,26.08,79019.77,171.9,-0.36744,0.00024,22.92745]
[1778904146004,26.08,79019.77,171.9,-0.36744,0.00024,22.92745]
[1778904146006,26.08,79019.77,171.9,-0.36744,0.00024,22.92745]
[1778904146040,26.08,79019.77,171.9,-0.36744,0.00024,22.92745]
[1778904146058,26.08,79019.77,171.9,-0.36744,0.00024,22.92745]
[1778904146222,26.08,79019.77,171.9,-0.36744,0.00024,22.92745]
[1778904146231,26.08,79019.77,171.9,-0.36744,0.00024,22.92745]
[1778904146562,26.08,79028.46,171.9,-0.36538,0.00024,22.88715]
[1778904146811,26.08,79028.46,171.9,-0.36538,0.00024,22.88715]
[1778904147569,26.08,79036.41,171.9,-0.3635,0.00024,22.84968]
[1778904151680,26.07,79038.96,171.9,-0.36289,0.00024,22.83752]
[1778904160025,26.07,79037.29,171.9,-0.36327,0.00024,22.84134]
[1778904166702,26.07,79036.4,171.9,-0.36347,0.00024,22.84547]
[1778904171737,26.07,79036.46,171.9,-0.36345,0.00024,22.84509]
[1778904176772,26.07,79035.98,171.9,-0.36356,0.00024,22.84726]
[1778904181808,26.07,79041.2,171.9,-0.36232,0.00024,22.82234]
[1778904185835,26.07,79033.56,171.9,-0.36413,0.00024,22.85858]
[1778904191586,26.07,79032.83,171.9,-0.3643,0.00024,22.86191]
[1778904196912,26.07,79040.48,171.9,-0.36248,0.00024,22.82543]
[1778904201082,26.07,79044.23,171.9,-0.36159,0.00024,22.80747]
[1778904201158,26.07,79044.92,171.9,-0.36143,0.00024,22.80416]
[1778904206982,26.07,79045.98,171.9,-0.36118,0.00024,22.79905]
[1778904209880,26.07,79045.98,171.9,-0.36118,0.00024,22.79905]
[1778904209889,26.07,79045.98,171.9,-0.36118,0.00024,22.79905]
[1778904212798,26.07,79048.61,171.9,-0.36054,0.00024,22.78227]
[1778904213823,26.07,79049.77,171.9,-0.36026,0.00024,22.77665]
[1778904219999,26.07,79050.54,171.9,-0.36008,0.00024,22.77294]
[1778904222830,26.07,79055.51,171.9,-0.35891,0.00024,22.74869]
[1778904228129,26.07,79057.44,171.9,-0.35846,0.00024,22.73937]
[1778904232497,26.07,79060.28,171.9,-0.3578,0.00024,22.7255]
[1778904238200,26.07,79060.82,171.9,-0.35769,0.00024,22.72331]
[1778904241331,26.08,79063.8,171.9,-0.357,0.00023,22.70874]
[1778904241523,26.08,79063.8,171.9,-0.357,0.00023,22.70874]
[1778904244241,26.08,79071.33,171.9,-0.35525,0.00023,22.67159]
[1778904246367,26.08,79070.91,171.9,-0.35535,0.00023,22.67381]
[1778904248403,26.08,79071.05,171.9,-0.35533,0.00023,22.67333]
[1778904248404,26.08,79071.16,171.9,-0.35531,0.00023,22.67289]
[1778904253355,26.09,79070.74,171.9,-0.35542,0.00023,22.67529]
[1778904253393,26.09,79072.2,171.9,-0.35508,0.00023,22.66804]
[1778904259349,26.09,79069.94,171.9,-0.35563,0.00023,22.67983]
[1778904264573,26.09,79070.59,171.9,-0.35549,0.00023,22.67686]
[1778904268472,26.09,79070.37,171.9,-0.35555,0.00023,22.67803]
[1778904269656,26.1,79068.46,171.9,-0.35601,0.00023,22.68799]
[1778904275469,26.1,79068.07,171.9,-0.35611,0.00023,22.68649]
[1778904278971,26.11,79069.77,171.9,-0.35573,0.00023,22.67831]
[1778904284532,26.11,79071.81,171.9,-0.35528,0.00023,22.66875]
[1778904289437,26.12,79073.9,171.9,-0.35481,0.00023,22.65871]
[1778904289466,26.12,79073.9,171.9,-0.35481,0.00023,22.65871]
[1778904289567,26.12,79075.86,171.9,-0.35436,0.00023,22.64897]
[1778904292293,26.12,79079.59,171.9,-0.35349,0.00023,22.6303]
[1778904292648,26.12,79079.59,171.9,-0.35349,0.00023,22.6303]
[1778904295716,26.12,79079.31,171.9,-0.35357,0.00023,22.63199]
[1778904296357,26.12,79080.16,171.9,-0.35337,0.00023,22.62777]
[1778904302659,26.13,79078.82,171.9,-0.35371,0.00023,22.63518]
[1778904302841,26.13,79078.82,171.9,-0.35371,0.00023,22.63518]
[1778904308700,26.13,79075.92,171.9,-0.35441,0.00023,22.65027]
[1778904309539,26.13,79075.92,171.9,-0.35441,0.00023,22.65027]
[1778904309707,26.13,79075.96,171.9,-0.35441,0.00023,22.65014]
[1778904314742,26.13,79076.05,171.9,-0.3544,0.00023,22.65008]
[1778904319777,26.14,79076.85,171.9,-0.35423,0.00023,22.64644]
[1778904324812,26.14,79076.93,171.9,-0.35423,0.00023,22.64644]
[1778904329847,26.15,79076.68,171.9,-0.35431,0.00023,22.64818]
[1778904342021,26.15,79076.78,171.9,-0.35428,0.00023,22.64387]
[1778904347973,26.16,79079.07,171.9,-0.35379,0.00023,22.63342]
[1778904353008,26.16,79079.28,171.9,-0.35376,0.00023,22.63277]
[1778904358666,26.16,79074.77,171.9,-0.35483,0.00023,22.65574]
[1778904364085,26.17,79070.01,171.9,-0.35596,0.00023,22.6799]
[1778904370061,26.17,79069.12,171.9,-0.35617,0.00023,22.68451]
[1778904376169,26.17,79069.06,171.9,-0.35621,0.00023,22.68518]
[1778904382211,26.17,79069.2,171.9,-0.35619,0.00023,22.68479]
[1778904387246,26.18,79069.28,171.9,-0.35618,0.00023,22.68465]
[1778904392283,26.18,79066.21,171.9,-0.35689,0.00023,22.696]
[1778904397318,26.18,79065.39,171.9,-0.35709,0.00023,22.70025]
[1778904401333,26.18,79065.54,171.9,-0.35706,0.00023,22.69959]
[1778904403181,26.18,79065.5,171.9,-0.35707,0.00023,22.69994]
[1778904408221,26.19,79066.15,171.9,-0.35694,0.00023,22.69702]
[1778904409568,26.19,79066.21,171.9,-0.35693,0.00023,22.69687]
[1778904413689,26.19,79065.63,171.9,-0.35708,0.00023,22.70001]
[1778904421489,26.2,79065.54,171.9,-0.35712,0.00023,22.70107]
[1778904426524,26.2,79065.54,171.9,-0.35714,0.00023,22.70141]
[1778904432633,26.2,79064.66,171.9,-0.35736,0.00023,22.70601]
[1778904439615,26.21,79064.59,171.9,-0.3574,0.00023,22.70693]
[1778904442147,26.21,79064.59,171.9,-0.3574,0.00023,22.70693]
[1778904442149,26.21,79064.59,171.9,-0.3574,0.00023,22.70693]
[1778904442656,26.21,79064.59,171.9,-0.3574,0.00023,22.70693]
[1778904443832,26.21,79063.07,171.9,-0.35776,0.00023,22.71458]
[1778904443869,26.21,79055.75,171.9,-0.35948,0.00023,22.75029]
[1778904444650,26.21,79049.24,171.9,-0.36101,0.00023,22.7817]
[1778904447915,26.21,79048.75,171.9,-0.36113,0.00023,22.78406]
[1778904453991,26.21,79048.87,171.9,-0.36108,0.00023,22.7794]
[1778904459755,26.21,79049.11,171.9,-0.36102,0.00023,22.77823]
[1778904466804,26.21,79049.91,171.9,-0.36083,0.00023,22.77437]
[1778904471839,26.21,79049.77,171.9,-0.36086,0.00023,22.77501]
[1778904477881,26.21,79049.66,171.9,-0.36089,0.00023,22.77549]
[1778904487951,26.21,79049.66,171.9,-0.36088,0.00023,22.77541]
[1778904496007,26.21,79049.74,171.9,-0.36086,0.00023,22.77497]
[1778904501291,26.21,79049.74,171.9,-0.36086,0.00023,22.77496]
[1778904507084,26.21,79048.73,171.9,-0.36109,0.00023,22.77973]
[1778904516722,26.21,79048.76,171.9,-0.36109,0.00023,22.77956]
[1778904526218,26.2,79048.99,171.9,-0.361,0.00023,22.77407]
[1778904535281,26.2,79048.82,171.9,-0.36103,0.00024,22.77468]
[1778904540762,26.2,79048.82,171.9,-0.36102,0.00024,22.77457]
[1778904542573,26.2,79050.64,171.9,-0.36059,0.00023,22.76577]
[1778904542633,26.2,79050.64,171.9,-0.36059,0.00023,22.76577]
[1778904548372,26.2,79057.25,171.9,-0.35904,0.00023,22.73368]
[1778904549544,26.2,79057.25,171.9,-0.35904,0.00023,22.73368]
[1778904551208,26.2,79059.08,171.9,-0.35861,0.00023,22.72476]
[1778904556428,26.2,79060.14,171.9,-0.35836,0.00023,22.7197]
[1778904564484,26.2,79059.93,171.9,-0.35842,0.00023,22.72093]
[1778904570526,26.2,79059.7,171.9,-0.35848,0.00023,22.72222]
[1778904572540,26.2,79058.76,171.9,-0.35868,0.00023,22.72273]
[1778904572541,26.2,79058.76,171.9,-0.35868,0.00023,22.72273]
[1778904576697,26.2,79053.6,171.9,-0.3599,0.00023,22.74784]
[1778904576709,26.2,79053.6,171.9,-0.3599,0.00023,22.74784]
[1778904579591,26.2,79059.97,171.9,-0.35841,0.00023,22.71697]
[1778904580395,26.2,79059.97,171.9,-0.35841,0.00023,22.71697]
[1778904588290,26.21,79060.03,171.9,-0.3584,0.00023,22.71686]
[1778904588323,26.21,79060.03,171.9,-0.3584,0.00023,22.71686]
[1778904588374,26.21,79060.03,171.9,-0.3584,0.00023,22.71686]
[1778904588549,26.21,79060.03,171.9,-0.3584,0.00023,22.71686]
[1778904588640,26.21,79060.03,171.9,-0.3584,0.00023,22.71686]
[1778904588649,26.21,79060.03,171.9,-0.3584,0.00023,22.71686]
[1778904588685,26.21,79060.03,171.9,-0.3584,0.00023,22.71686]
[1778904588768,26.21,79060.03,171.9,-0.3584,0.00023,22.71686]
[1778904588798,26.21,79060.03,171.9,-0.3584,0.00023,22.71686]
[1778904588864,26.21,79060.03,171.9,-0.3584,0.00023,22.71686]
[1778904588913,26.21,79076.77,171.9,-0.35449,0.00023,22.63419]
[1778904589327,26.21,79076.77,171.9,-0.35449,0.00023,22.63419]
[1778904589335,26.21,79076.77,171.9,-0.35449,0.00023,22.63419]
[1778904589677,26.21,79076.77,171.9,-0.35449,0.00023,22.63419]
[1778904589765,26.21,79076.77,171.9,-0.35449,0.00023,22.63419]
[1778904589850,26.21,79084.69,171.9,-0.35265,0.00023,22.59427]
[1778904595562,26.2,79089.56,171.9,-0.35149,0.00023,22.56881]
[1778904595602,26.2,79089.56,171.9,-0.35149,0.00023,22.56881]
[1778904595781,26.2,79089.56,171.9,-0.35149,0.00023,22.56881]
[1778904599073,26.2,79089.49,171.9,-0.3515,0.00023,22.56904]
[1778904599734,26.2,79089.24,171.9,-0.35153,0.00023,22.56983]
[1778904601500,26.2,79089.02,171.9,-0.35158,0.00023,22.57085]
[1778904601567,26.2,79089.02,171.9,-0.35158,0.00023,22.57085]
[1778904601793,26.2,79089.02,171.9,-0.35158,0.00023,22.57085]
[1778904601986,26.2,79089.02,171.9,-0.35158,0.00023,22.57085]
[1778904602002,26.2,79089.02,171.9,-0.35158,0.00023,22.57085]
[1778904602007,26.2,79089.02,171.9,-0.35158,0.00023,22.57085]
[1778904602085,26.19,79083.68,171.9,-0.35282,0.00023,22.59793]
[1778904602755,26.2,79076.03,171.9,-0.35461,0.00023,22.63658]
[1778904606897,26.2,79073.82,171.9,-0.35513,0.00023,22.64785]
[1778904607295,26.2,79073.82,171.9,-0.35514,0.00023,22.64792]
[1778904607790,26.2,79073.78,171.9,-0.35515,0.00023,22.64818]
[1778904612826,26.2,79070.43,171.9,-0.35595,0.00023,22.66527]
[1778904614316,26.2,79069.83,171.9,-0.35609,0.00023,22.66832]
[1778904615680,26.2,79069.83,171.9,-0.3561,0.00023,22.66839]
[1778904615754,26.2,79069.83,171.9,-0.3561,0.00023,22.66839]
[1778904615778,26.2,79069.83,171.9,-0.3561,0.00023,22.66839]
[1778904615998,26.2,79057.34,171.9,-0.35903,0.00023,22.72983]
[1778904616512,26.2,79057.34,171.9,-0.35903,0.00023,22.72983]
[1778904616933,26.2,79057.34,171.9,-0.35903,0.00023,22.72983]
[1778904617035,26.2,79042.78,171.9,-0.36245,0.00024,22.79983]
[1778904617325,26.2,79042.78,171.9,-0.36245,0.00024,22.79983]
[1778904617559,26.2,79042.78,171.9,-0.36245,0.00024,22.79983]
[1778904617689,26.2,79042.78,171.9,-0.36245,0.00024,22.79983]
[1778904619198,26.2,79043.78,171.9,-0.36221,0.00024,22.79506]
[1778904620612,26.2,79043.49,171.9,-0.36228,0.00024,22.79643]
[1778904621375,26.2,79043.46,171.9,-0.36229,0.00024,22.79656]
[1778904621378,26.2,79043.46,171.9,-0.36229,0.00024,22.79656]
[1778904621391,26.2,79043.46,171.9,-0.36229,0.00024,22.79656]
[1778904621798,26.2,79043.46,171.9,-0.36229,0.00024,22.79656]
[1778904622066,26.2,79043.46,171.9,-0.36229,0.00024,22.79656]
[1778904622071,26.2,79029.02,171.9,-0.36569,0.00024,22.86435]
[1778904622493,26.2,79029.02,171.9,-0.36569,0.00024,22.86435]
[1778904624229,26.2,79021.48,171.9,-0.36747,0.00024,22.89897]
[1778904624911,26.2,79021.05,171.9,-0.36756,0.00024,22.90086]
[1778904625839,26.2,79021.05,171.9,-0.36756,0.00024,22.90086]
[1778904627253,26.2,79023.19,171.9,-0.36705,0.00024,22.89096]
[1778904630618,26.2,79024.96,171.9,-0.36663,0.00024,22.88269]
[1778904631859,26.2,79024.69,171.9,-0.36669,0.00024,22.88389]
[1778904633138,26.2,79024.6,171.9,-0.36669,0.00024,22.88019]
[1778904633142,26.2,79024.6,171.9,-0.36669,0.00024,22.88019]
[1778904633234,26.2,79024.6,171.9,-0.36669,0.00024,22.88011]
[1778904634707,26.2,79024.6,171.9,-0.36669,0.00024,22.88011]
[1778904634709,26.2,79024.6,171.9,-0.36669,0.00024,22.88011]
[1778904634981,26.2,79028.07,171.9,-0.36587,0.00024,22.86407]
[1778904636223,26.2,79028.32,171.9,-0.36581,0.00024,22.86287]
[1778904636995,26.2,79028.52,171.9,-0.36576,0.00024,22.86192]
[1778904642031,26.2,79028.96,171.9,-0.36565,0.00024,22.85983]
[1778904646469,26.2,79028.84,171.9,-0.36568,0.00024,22.86034]
[1778904646499,26.2,79028.84,171.9,-0.36568,0.00024,22.86034]
[1778904647066,26.2,79030.04,171.9,-0.36539,0.00024,22.85476]
[1778904653108,26.19,79034.64,171.9,-0.3643,0.00024,22.83314]
[1778904656016,26.19,79034.64,171.9,-0.3643,0.00024,22.8331]
[1778904657784,26.19,79034.61,171.9,-0.3643,0.00024,22.8332]
[1778904657855,26.19,79034.61,171.9,-0.3643,0.00024,22.8332]
[1778904662422,26.19,79034.61,171.9,-0.3643,0.00024,22.83313]
[1778904668213,26.19,79037.64,171.9,-0.36357,0.00024,22.81861]
[1778904673248,26.19,79035.82,171.9,-0.36399,0.00024,22.82693]
[1778904678283,26.19,79037.12,171.9,-0.36367,0.00024,22.82058]
[1778904683318,26.18,79037.29,171.9,-0.36362,0.00024,22.81956]
[1778904688353,26.18,79037.07,171.9,-0.36366,0.00024,22.82038]
[1778904693388,26.18,79037.22,171.9,-0.3636,0.00024,22.81536]
[1778904698423,26.18,79032.36,171.9,-0.36473,0.00024,22.83793]
[1778904704261,26.17,79032.41,171.9,-0.36471,0.00024,22.83747]
[1778904709527,26.17,79033.08,171.9,-0.36454,0.00024,22.83408]
[1778904715483,26.17,79034.38,171.9,-0.36423,0.00024,22.8279]
[1778904721431,26.17,79034.38,171.9,-0.36422,0.00024,22.82779]
[1778904726619,26.17,79034.45,171.9,-0.36419,0.00024,22.82707]
[1778904731655,26.16,79034.42,171.9,-0.36418,0.00024,22.82697]
[1778904734676,26.16,79040.58,171.9,-0.36272,0.00024,22.79776]
[1778904740718,26.16,79044.47,171.9,-0.3618,0.00024,22.77912]
[1778904745753,26.16,79045.28,171.9,-0.36161,0.00024,22.7752]
[1778904748802,26.16,79045.37,171.9,-0.36159,0.00024,22.77476]
[1778904754968,26.16,79045.85,171.9,-0.36145,0.00024,22.76831]
[1778904757129,26.16,79050.17,171.9,-0.36043,0.00024,22.74753]
[1778904757195,26.16,79050.17,171.9,-0.36043,0.00024,22.74753]
[1778904757198,26.16,79050.17,171.9,-0.36043,0.00024,22.74753]
[1778904757207,26.16,79050.17,171.9,-0.36043,0.00024,22.74753]
[1778904757264,26.16,79050.54,171.9,-0.36035,0.00024,22.74575]
[1778904757473,26.16,79050.54,171.9,-0.36035,0.00024,22.74575]
[1778904762337,26.16,79060.36,171.9,-0.35805,0.00023,22.69812]
[1778904762339,26.16,79060.36,171.9,-0.35805,0.00023,22.69812]
[1778904770930,26.17,79061.5,171.9,-0.3578,0.00023,22.69297]
[1778904776621,26.17,79061.61,171.9,-0.35778,0.00023,22.69261]
[1778904782008,26.17,79061.83,171.9,-0.35775,0.00023,22.69204]
[1778904790904,26.17,79062.75,171.9,-0.35755,0.00023,22.68781]
[1778904795667,26.18,79062.75,171.9,-0.35757,0.00023,22.68817]
[1778904796853,26.18,79062.75,171.9,-0.35758,0.00023,22.68854]
[1778904803154,26.19,79062.56,171.9,-0.35765,0.00023,22.69001]
[1778904808189,26.19,79062.17,171.9,-0.35776,0.00023,22.6923]
[1778904818259,26.2,79062.19,171.9,-0.35777,0.00023,22.68885]
[1778904821561,26.2,79062.22,171.9,-0.35777,0.00023,22.68893]
[1778904822288,26.2,79060.04,171.9,-0.35829,0.00023,22.69968]
[1778904827323,26.2,79057.49,171.9,-0.3589,0.00023,22.71244]
[1778904832358,26.2,79056.13,171.9,-0.35923,0.00023,22.7193]
[1778904837393,26.21,79056.02,171.9,-0.35926,0.00023,22.72004]
[1778904842428,26.21,79056.02,171.9,-0.35928,0.00023,22.72028]
[1778904847463,26.21,79055.93,171.9,-0.3593,0.00023,22.72091]
[1778904852498,26.21,79051.68,171.9,-0.36031,0.00023,22.74162]
[1778904857533,26.21,79050.37,171.9,-0.36062,0.00024,22.74801]
[1778904863575,26.21,79050.16,171.9,-0.36068,0.00024,22.74911]
[1778904868610,26.21,79049.75,171.9,-0.36078,0.00024,22.75115]
[1778904873645,26.21,79049.39,171.9,-0.36084,0.00024,22.74883]
[1778904878680,26.22,79049.92,171.9,-0.36072,0.00024,22.74635]
[1778904884722,26.22,79049.23,171.9,-0.36089,0.00024,22.74975]
[1778904889758,26.22,79049.68,171.9,-0.36078,0.00024,22.74765]
[1778904898176,26.22,79049.83,171.9,-0.36075,0.00024,22.74699]
[1778904903856,26.22,79048.17,171.9,-0.36114,0.00024,22.75494]
[1778904904441,26.22,79048.17,171.9,-0.36114,0.00024,22.75494]
[1778904911912,26.22,79048.1,171.9,-0.36117,0.00024,22.75557]
[1778904915420,26.22,79048.44,171.9,-0.3611,0.00024,22.75402]
[1778904920018,26.22,79048.57,171.9,-0.36107,0.00024,22.7535]
[1778904925127,26.22,79050.16,171.9,-0.3607,0.00023,22.74596]
[1778904925222,26.22,79050.16,171.9,-0.3607,0.00023,22.74598]
[1778904927723,26.22,79054.19,171.9,-0.35976,0.00023,22.72661]
[1778904928026,26.22,79052.66,171.9,-0.36012,0.00023,22.73403]
[1778904930542,26.22,79049.75,171.9,-0.3608,0.00023,22.7481]
[1778904935682,26.23,79048.53,171.9,-0.36108,0.00024,22.75]
[1778904941117,26.23,79048.2,171.9,-0.36116,0.00024,22.75178]
[1778904944138,26.23,79054.69,171.9,-0.35965,0.00023,22.72069]
[1778904952878,26.23,79054.76,171.9,-0.35964,0.00023,22.72058]
[1778904953219,26.23,79054.76,171.9,-0.35964,0.00023,22.72058]
[1778904953320,26.23,79054.9,171.9,-0.35962,0.00023,22.72019]
[1778904956011,26.24,79057.38,171.9,-0.35904,0.00023,22.70827]
[1778904961396,26.24,79057.41,171.9,-0.35905,0.00023,22.70834]
[1778904971029,26.24,79057.18,171.9,-0.35913,0.00023,22.71007]
[1778904971656,26.24,79057.14,171.9,-0.35914,0.00023,22.71031]
[1778904972336,26.24,79054.45,171.9,-0.35977,0.00023,22.72339]
[1778904977371,26.25,79049.05,171.9,-0.36105,0.00023,22.74957]
[1778904983413,26.25,79048.3,171.9,-0.36124,0.00023,22.75335]
[1778904993483,26.25,79048.38,171.9,-0.36121,0.00023,22.74917]
[1778904998518,26.25,79048.4,171.9,-0.36121,0.00023,22.74922]
[1778905008589,26.25,79048.7,171.9,-0.36115,0.00023,22.74805]
[1778905012515,26.25,79048.58,171.9,-0.36118,0.00023,22.74865]
[1778905020673,26.26,79048.2,171.9,-0.36128,0.00023,22.75072]
[1778905021677,26.26,79048.2,171.9,-0.36128,0.00023,22.75072]
[1778905021682,26.26,79048.76,171.9,-0.36115,0.00023,22.74805]
[1778905026717,26.26,79051.52,171.9,-0.36051,0.00023,22.73492]
[1778905031752,26.26,79052.62,171.9,-0.36026,0.00023,22.72972]
[1778905036787,26.26,79052.84,171.9,-0.36021,0.00023,22.72878]
[1778905042209,26.26,79053.71,171.9,-0.36001,0.00023,22.72469]
[1778905043230,26.26,79053.35,171.9,-0.3601,0.00023,22.72645]
[1778905043323,26.26,79053.78,171.9,-0.36,0.00023,22.72441]
[1778905048871,26.27,79054.47,171.9,-0.35985,0.00023,22.7215]
[1778905053907,26.27,79060.13,171.9,-0.35853,0.00023,22.69037]
[1778905059948,26.27,79060.26,171.9,-0.35852,0.00023,22.69029]
[1778905064983,26.28,79060.24,171.9,-0.35855,0.00023,22.69084]
[1778905070019,26.28,79060.84,171.9,-0.35842,0.00023,22.68835]
[1778905075054,26.29,79061.12,171.9,-0.35838,0.00023,22.68739]
[1778905083288,26.29,79061.07,171.9,-0.3584,0.00023,22.68787]
[1778905089158,26.3,79060.9,171.9,-0.35848,0.00023,22.6895]
[1778905094194,26.3,79060.73,171.9,-0.35853,0.00023,22.69064]
[1778905101243,26.3,79060.58,171.9,-0.35858,0.00023,22.6918]
[1778905106278,26.31,79061.74,171.9,-0.35833,0.00023,22.68649]
[1778905111314,26.31,79061.89,171.9,-0.35829,0.00023,22.68199]
[1778905116348,26.31,79060.46,171.9,-0.35864,0.00023,22.68929]
[1778905116997,26.31,79060.46,171.9,-0.35864,0.00023,22.68929]
[1778905117355,26.31,79057.46,171.9,-0.35934,0.00023,22.70388]
[1778905129439,26.31,79052.45,171.9,-0.36052,0.00023,22.728]
[1778905135481,26.31,79052.83,171.9,-0.36043,0.00023,22.72619]
[1778905140516,26.31,79052.39,171.9,-0.36053,0.00023,22.72831]
[1778905148572,26.31,79052.95,171.9,-0.3604,0.00023,22.72565]
[1778905156555,26.31,79054.17,171.9,-0.36012,0.00023,22.71981]
[1778905162542,26.31,79054.16,171.9,-0.36012,0.00023,22.71991]
[1778905162817,26.31,79057.1,171.9,-0.35943,0.00023,22.70576]
[1778905163678,26.31,79057.68,171.9,-0.3593,0.00023,22.70296]
[1778905168712,26.32,79058.3,171.9,-0.35916,0.00023,22.70022]
[1778905172795,26.32,79058.0,171.9,-0.35922,0.00023,22.69771]
[1778905172864,26.32,79058.02,171.9,-0.35922,0.00023,22.69772]
[1778905180796,26.32,79057.58,171.9,-0.35933,0.00023,22.69994]
[1778905187845,26.32,79054.95,171.9,-0.35995,0.00023,22.71268]
[1778905189344,26.32,79054.95,171.9,-0.35995,0.00023,22.71268]
[1778905189895,26.32,79051.92,171.9,-0.36066,0.00023,22.72722]
[1778905189910,26.32,79042.34,171.9,-0.3629,0.00023,22.77269]
[1778905197915,26.32,79039.23,171.9,-0.36361,0.00023,22.7869]
[1778905202950,26.31,79040.79,171.9,-0.36324,0.00023,22.77932]
[1778905206604,26.31,79041.26,171.9,-0.36312,0.00023,22.77702]
[1778905207315,26.31,79041.26,171.9,-0.36312,0.00023,22.77698]
[1778905210975,26.31,79041.62,171.9,-0.36303,0.00023,22.77524]
[1778905217052,26.31,79041.66,171.9,-0.363,0.00023,22.77467]
[1778905221381,26.31,79041.49,171.9,-0.36304,0.00023,22.77537]
[1778905229141,26.3,79041.49,171.9,-0.36303,0.00023,22.77508]
[1778905238204,26.3,79041.84,171.9,-0.36291,0.00024,22.76907]
[1778905243239,26.3,79044.64,171.9,-0.36225,0.00023,22.75572]
[1778905245425,26.3,79047.05,171.9,-0.36168,0.00023,22.74426]
[1778905246004,26.3,79047.05,171.9,-0.36168,0.00023,22.74426]
[1778905249660,26.3,79047.02,171.9,-0.36169,0.00023,22.74438]
[1778905255323,26.3,79045.7,171.9,-0.362,0.00023,22.75063]
[1778905259723,26.3,79045.16,171.9,-0.36212,0.00023,22.75316]
[1778905266291,26.3,79045.13,171.9,-0.36213,0.00023,22.75324]
[1778905272442,26.3,79045.17,171.9,-0.36211,0.00023,22.75298]
[1778905277477,26.3,79045.08,171.9,-0.36213,0.00023,22.75336]
[1778905282512,26.3,79045.07,171.9,-0.36213,0.00023,22.75336]
[1778905287549,26.3,79043.04,171.9,-0.36261,0.00023,22.76292]
[1778905288275,26.3,79043.04,171.9,-0.36261,0.00023,22.76292]
[1778905292598,26.3,79040.24,171.9,-0.36324,0.00024,22.77192]
[1778905295645,26.3,79040.16,171.9,-0.36326,0.00024,22.77222]
[1778905296600,26.3,79040.17,171.9,-0.36325,0.00024,22.77214]
[1778905304668,26.29,79040.41,171.9,-0.36318,0.00024,22.77076]
[1778905309703,26.29,79040.76,171.9,-0.36309,0.00024,22.76896]
[1778905314738,26.29,79042.73,171.9,-0.36262,0.00024,22.75951]
[1778905319773,26.29,79045.1,171.9,-0.36206,0.00023,22.74819]
[1778905324808,26.29,79046.1,171.9,-0.36182,0.00023,22.74336]
[1778905329843,26.29,79046.94,171.9,-0.36162,0.00023,22.73932]
[1778905332212,26.29,79046.87,171.9,-0.36164,0.00023,22.73964]
[1778905334277,26.29,79046.87,171.9,-0.36164,0.00023,22.73963]
[1778905335556,26.29,79046.87,171.9,-0.36164,0.00023,22.73962]
[1778905336231,26.29,79046.87,171.9,-0.36164,0.00023,22.73961]
[1778905341927,26.29,79046.32,171.9,-0.36177,0.00023,22.74219]
[1778905346962,26.29,79046.29,171.9,-0.36177,0.00023,22.74229]
[1778905351997,26.29,79046.32,171.9,-0.36174,0.00023,22.73801]
[1778905357032,26.29,79046.24,171.9,-0.36176,0.00023,22.73837]
[1778905363074,26.29,79046.44,171.9,-0.36171,0.00023,22.73739]
[1778905369116,26.29,79046.09,171.9,-0.36179,0.00023,22.73903]
[1778905377164,26.29,79046.07,171.9,-0.3618,0.00023,22.73911]
[1778905383214,26.28,79046.54,171.9,-0.36168,0.00023,22.73682]
[1778905385106,26.28,79046.54,171.9,-0.36168,0.00023,22.73682]
[1778905385224,26.28,79046.54,171.9,-0.36168,0.00023,22.73682]
[1778905385963,26.28,79050.02,171.9,-0.36087,0.00023,22.72021]
[1778905386235,26.28,79054.37,171.9,-0.35985,0.00023,22.69932]
[1778905391270,26.29,79053.81,171.9,-0.35999,0.00023,22.70232]
[1778905396433,26.29,79053.45,171.9,-0.36009,0.00023,22.70429]
[1778905402173,26.29,79054.2,171.9,-0.35993,0.00023,22.70105]
[1778905407384,26.3,79055.87,171.9,-0.35955,0.00023,22.6934]
[1778905415440,26.3,79056.18,171.9,-0.35949,0.00023,22.68838]
[1778905421332,26.3,79056.26,171.9,-0.35948,0.00023,22.68822]
[1778905428534,26.31,79056.26,171.9,-0.35951,0.00023,22.68898]
[1778905433569,26.32,79056.28,171.9,-0.35953,0.00023,22.68926]
[1778905442093,26.32,79056.28,171.9,-0.35953,0.00023,22.68941]
[1778905442314,26.32,79056.28,171.9,-0.35953,0.00023,22.68941]
[1778905449685,26.33,79052.62,171.9,-0.36043,0.00023,22.70784]
[1778905454720,26.33,79052.69,171.9,-0.36042,0.00023,22.70773]
[1778905455290,26.33,79052.69,171.9,-0.36042,0.00023,22.70773]
[1778905460762,26.33,79051.66,171.9,-0.36067,0.00023,22.71287]
[1778905465797,26.33,79051.64,171.9,-0.36069,0.00023,22.71314]
[1778905470832,26.33,79051.75,171.9,-0.36067,0.00023,22.71279]
[1778905475867,26.33,79048.93,171.9,-0.36132,0.00023,22.72234]
[1778905476874,26.33,79041.58,171.9,-0.36305,0.00023,22.75715]
[1778905481909,26.34,79038.07,171.9,-0.36387,0.00024,22.77363]
[1778905485494,26.33,79036.59,171.9,-0.36422,0.00024,22.78051]
[1778905486464,26.33,79036.63,171.9,-0.36421,0.00024,22.7803]
[1778905491979,26.33,79038.23,171.9,-0.36383,0.00024,22.77287]
[1778905495165,26.33,79038.39,171.9,-0.3638,0.00024,22.77212]
[1778905496658,26.33,79041.62,171.9,-0.36304,0.00023,22.75697]
[1778905501843,26.33,79044.41,171.9,-0.36238,0.00023,22.74374]
[1778905501868,26.33,79044.41,171.9,-0.36238,0.00023,22.74374]
[1778905501948,26.33,79044.41,171.9,-0.36238,0.00023,22.74374]
[1778905501973,26.33,79044.41,171.9,-0.36238,0.00023,22.74374]
[1778905502146,26.33,79046.42,171.9,-0.3619,0.00023,22.73415]
[1778905504070,26.33,79053.34,171.9,-0.36028,0.00023,22.70112]
[1778905505606,26.33,79053.34,171.9,-0.36028,0.00023,22.70112]
[1778905511877,26.33,79053.98,171.9,-0.36013,0.00023,22.69806]
[1778905517161,26.33,79053.25,171.9,-0.3603,0.00023,22.70164]
[1778905523203,26.33,79053.1,171.9,-0.36034,0.00023,22.70242]
[1778905528238,26.34,79053.25,171.9,-0.36031,0.00023,22.70176]
[1778905533344,26.34,79053.07,171.9,-0.36033,0.00023,22.69857]
[1778905535353,26.34,79053.14,171.9,-0.36032,0.00023,22.69827]
[1778905535353,26.34,79053.14,171.9,-0.36032,0.00023,22.69827]
[1778905540837,26.34,79051.08,171.9,-0.36081,0.00023,22.70819]
[1778905546087,26.34,79051.11,171.9,-0.3608,0.00023,22.70814]
[1778905551400,26.34,79050.98,171.9,-0.36084,0.00023,22.70887]
[1778905556439,26.34,79050.94,171.9,-0.36085,0.00023,22.70917]
[1778905561474,26.34,79051.45,171.9,-0.36074,0.00023,22.70684]
[1778905562091,26.34,79051.45,171.9,-0.36074,0.00023,22.70684]
[1778905562128,26.34,79051.45,171.9,-0.36074,0.00023,22.70684]
[1778905567518,26.34,79053.46,171.9,-0.36028,0.00023,22.6974]
[1778905572579,26.34,79053.38,171.9,-0.3603,0.00023,22.69794]
[1778905578621,26.35,79053.53,171.9,-0.36027,0.00023,22.69739]
[1778905584663,26.35,79053.88,171.9,-0.3602,0.00023,22.69587]
[1778905588937,26.35,79052.71,171.9,-0.36048,0.00023,22.70156]
[1778905593206,26.35,79047.92,171.9,-0.36158,0.00023,22.72037]
[1778905598762,26.35,79047.43,171.9,-0.3617,0.00023,22.72269]
[1778905603350,26.35,79047.43,171.9,-0.3617,0.00023,22.72269]
[1778905613867,26.35,79047.68,171.9,-0.36163,0.00023,22.7213]
[1778905618902,26.35,79047.08,171.9,-0.36177,0.00023,22.72406]
[1778905623937,26.34,79046.93,171.9,-0.3618,0.00023,22.72465]
[1778905630619,26.34,79047.13,171.9,-0.36175,0.00023,22.72362]
[1778905642063,26.34,79046.95,171.9,-0.36177,0.00023,22.72403]
[1778905647086,26.34,79046.92,171.9,-0.36177,0.00023,22.72404]
[1778905653140,26.34,79047.17,171.9,-0.36168,0.00023,22.7185]
[1778905659183,26.33,79047.23,171.9,-0.36165,0.00023,22.71801]
[1778905667238,26.33,79047.09,171.9,-0.36167,0.00023,22.71838]
[1778905680329,26.33,79047.02,171.9,-0.36166,0.00023,22.71816]
[1778905687378,26.32,79047.38,171.9,-0.36157,0.00023,22.71615]
[1778905692413,26.32,79047.27,171.9,-0.36158,0.00023,22.71646]
[1778905699462,26.32,79046.79,171.9,-0.36168,0.00023,22.71843]
[1778905704497,26.32,79046.31,171.9,-0.36178,0.00023,22.72048]
[1778905709533,26.31,79042.46,171.9,-0.36267,0.00024,22.73846]
[1778905711735,26.31,79041.76,171.9,-0.36282,0.00024,22.7376]
[1778905712267,26.31,79035.76,171.9,-0.36423,0.00024,22.76569]
[1778905713313,26.31,79029.76,171.9,-0.36564,0.00024,22.79349]
[1778905713561,26.31,79028.56,171.9,-0.36591,0.00024,22.79893]
[1778905715416,26.31,79028.51,171.9,-0.36592,0.00024,22.7991]
[1778905716327,26.31,79028.51,171.9,-0.36592,0.00024,22.79904]
[1778905721585,26.31,79028.48,171.9,-0.36592,0.00024,22.79912]
[1778905721589,26.31,79028.48,171.9,-0.36592,0.00024,22.79912]
[1778905726652,26.3,79026.95,171.9,-0.36626,0.00024,22.80562]
[1778905729418,26.3,79027.0,171.9,-0.36624,0.00024,22.80527]
[1778905734708,26.3,79026.63,171.9,-0.36631,0.00024,22.80666]
[1778905735631,26.3,79026.63,171.9,-0.36631,0.00024,22.80666]
[1778905741980,26.29,79025.21,171.9,-0.36664,0.00024,22.81292]
[1778905747549,26.29,79024.67,171.9,-0.36675,0.00024,22.81508]
[1778905752834,26.29,79023.92,171.9,-0.36691,0.00024,22.81814]
[1778905753883,26.29,79023.92,171.9,-0.36691,0.00024,22.81814]
[1778905756358,26.29,79017.6,171.9,-0.36839,0.00024,22.84676]
[1778905756469,26.29,79017.6,171.9,-0.36839,0.00024,22.84676]
[1778905761925,26.28,79017.73,171.9,-0.36834,0.00024,22.84574]
[1778905766961,26.28,79017.58,171.9,-0.36836,0.00024,22.84606]
[1778905771995,26.27,79018.28,171.9,-0.36816,0.00024,22.83843]
[1778905777311,26.27,79017.59,171.9,-0.3683,0.00024,22.84122]
[1778905777311,26.27,79017.59,171.9,-0.3683,0.00024,22.84122]
[1778905783073,26.26,79017.44,171.9,-0.36832,0.00024,22.84147]
[1778905787635,26.26,79015.03,171.9,-0.36887,0.00024,22.85208]
[1778905793143,26.26,79015.05,171.9,-0.36885,0.00024,22.85154]
[1778905801199,26.25,79015.52,171.9,-0.36871,0.00024,22.84884]
[1778905809255,26.24,79017.8,171.9,-0.36814,0.00024,22.83798]
[1778905814290,26.24,79017.43,171.9,-0.36822,0.00024,22.83937]
[1778905817601,26.24,79015.14,171.9,-0.36875,0.00024,22.84958]
[1778905817610,26.24,79015.14,171.9,-0.36875,0.00024,22.84958]
[1778905817671,26.24,79015.14,171.9,-0.36875,0.00024,22.84958]
[1778905817673,26.24,79015.14,171.9,-0.36875,0.00024,22.84958]
[1778905819063,26.24,79016.58,171.9,-0.3684,0.00024,22.84298]
[1778905820427,26.24,79017.78,171.9,-0.36811,0.00024,22.8374]
[1778905821529,26.24,79019.86,171.9,-0.36762,0.00024,22.82786]
[1778905826681,26.23,79020.01,171.9,-0.36757,0.00024,22.82697]
[1778905829614,26.23,79018.61,171.9,-0.3679,0.00024,22.83321]
[1778905832258,26.23,79018.78,171.9,-0.36785,0.00024,22.83233]
[1778905840474,26.23,79019.64,171.9,-0.3676,0.00024,22.82375]
[1778905846516,26.22,79019.25,171.9,-0.36768,0.00024,22.82521]
[1778905850602,26.22,79014.45,171.9,-0.36881,0.00024,22.84694]
[1778905862629,26.21,79017.04,171.9,-0.36815,0.00024,22.83432]
[1778905870685,26.21,79016.93,171.9,-0.36816,0.00024,22.83436]
[1778905875720,26.2,79013.47,171.9,-0.36896,0.00024,22.84976]
[1778905880755,26.2,79011.95,171.9,-0.36931,0.00024,22.85629]
[1778905886190,26.2,79010.75,171.9,-0.36958,0.00024,22.86142]
[1778905893846,26.19,79008.9,171.9,-0.36997,0.00024,22.86498]
[1778905896203,26.19,79008.9,171.9,-0.36997,0.00024,22.86498]
[1778905896208,26.19,79008.9,171.9,-0.36997,0.00024,22.86498]
[1778905896304,26.19,79004.5,171.9,-0.37101,0.00024,22.88453]
[1778905900963,26.19,79000.18,171.9,-0.37203,0.00024,22.90359]
[1778905901072,26.19,79000.18,171.9,-0.37203,0.00024,22.90359]
[1778905901085,26.19,79000.18,171.9,-0.37203,0.00024,22.90359]
[1778905901946,26.19,79000.15,171.9,-0.37204,0.00024,22.90369]
[1778905905539,26.18,78997.95,171.9,-0.37255,0.00024,22.91328]
[1778905910965,26.18,79004.35,171.9,-0.37102,0.00024,22.88467]
[1778905915024,26.18,78998.38,171.9,-0.37244,0.00024,22.91108]
[1778905920169,26.18,78997.6,171.9,-0.37261,0.00024,22.91433]
[1778905920180,26.18,78997.6,171.9,-0.37261,0.00024,22.91433]
[1778905923106,26.18,78993.81,171.9,-0.37351,0.00024,22.93086]
[1778905925112,26.18,78992.77,171.9,-0.37376,0.00024,22.93531]
[1778905926304,26.18,78992.33,171.9,-0.37386,0.00024,22.93718]
[1778905932114,26.17,78992.16,171.9,-0.37388,0.00024,22.93751]
[1778905937149,26.17,78988.02,171.9,-0.37485,0.00024,22.95519]
[1778905938930,26.17,78988.02,171.9,-0.37485,0.00024,22.95519]
[1778905938941,26.17,78988.02,171.9,-0.37485,0.00024,22.95519]
[1778905938942,26.17,78988.02,171.9,-0.37485,0.00024,22.95519]
[1778905938949,26.17,78988.02,171.9,-0.37485,0.00024,22.95519]
[1778905938995,26.17,78988.02,171.9,-0.37485,0.00024,22.95519]
[1778905939005,26.17,78988.02,171.9,-0.37485,0.00024,22.95519]
[1778905939165,26.16,78982.45,171.9,-0.37618,0.00024,22.97904]
[1778905941162,26.17,78978.79,171.9,-0.37706,0.00024,22.99473]
[1778905941972,26.17,78977.42,171.9,-0.37739,0.00024,23.00059]
[1778905942259,26.17,78977.42,171.9,-0.37739,0.00024,23.00059]
[1778905945897,26.17,78976.17,171.9,-0.3777,0.00024,23.00603]
[1778905949062,26.17,78978.31,171.9,-0.37719,0.00024,22.99706]
[1778905954270,26.17,78978.51,171.9,-0.37713,0.00024,22.99237]
[1778905959305,26.17,78977.02,171.9,-0.3775,0.00024,22.99886]
[1778905961658,26.17,78973.27,171.9,-0.3784,0.00024,23.01475]
[1778905968368,26.18,78973.11,171.9,-0.37845,0.00024,23.01555]
[1778905973403,26.18,78973.49,171.9,-0.37836,0.00024,23.01403]
[1778905979445,26.18,78973.31,171.9,-0.37841,0.00024,23.01489]
[1778905980993,26.18,78973.03,171.9,-0.37848,0.00024,23.01609]
[1778905981014,26.18,78973.03,171.9,-0.37848,0.00024,23.01609]
[1778905981460,26.18,78966.77,171.9,-0.37998,0.00024,23.04226]
[1778905981550,26.18,78966.77,171.9,-0.37998,0.00024,23.04226]
[1778905985034,26.18,78964.15,171.9,-0.38062,0.00024,23.05319]
[1778905985489,26.18,78964.09,171.9,-0.38063,0.00024,23.05346]
[1778905986052,26.18,78964.09,171.9,-0.38063,0.00024,23.05346]
[1778905988525,26.18,78964.91,171.9,-0.38043,0.00024,23.05006]
[1778905988648,26.18,78964.91,171.9,-0.38043,0.00024,23.05006]
[1778905988816,26.18,78964.91,171.9,-0.38043,0.00024,23.05006]
[1778905988964,26.18,78964.91,171.9,-0.38043,0.00024,23.05006]
[1778905988987,26.18,78961.92,171.9,-0.38115,0.00024,23.06238]
[1778905990360,26.18,78944.61,171.9,-0.38533,0.00024,23.13231]
[1778905990657,26.18,78944.61,171.9,-0.38533,0.00024,23.13231]
[1778905990739,26.18,78944.61,171.9,-0.38533,0.00024,23.13231]
[1778905990990,26.18,78944.61,171.9,-0.38533,0.00024,23.13231]
[1778905991324,26.18,78928.21,171.9,-0.38929,0.00024,23.19618]
[1778905992416,26.17,78921.05,171.9,-0.391,0.00024,23.22295]
[1778905992719,26.17,78921.05,171.9,-0.391,0.00024,23.22295]
[1778905992900,26.17,78921.05,171.9,-0.391,0.00024,23.22295]
[1778905992930,26.17,78921.05,171.9,-0.391,0.00024,23.22295]
[1778905992949,26.17,78921.05,171.9,-0.391,0.00024,23.22295]
[1778905993093,26.17,78921.05,171.9,-0.391,0.00024,23.22295]
[1778905993236,26.17,78921.05,171.9,-0.391,0.00024,23.22295]
[1778905993267,26.17,78921.05,171.9,-0.391,0.00024,23.22295]
[1778905993286,26.17,78921.05,171.9,-0.391,0.00024,23.22295]
[1778905993403,26.17,78921.05,171.9,-0.391,0.00024,23.22295]
[1778905993446,26.17,78916.82,171.9,-0.392,0.00024,23.23826]
[1778905993626,26.17,78916.82,171.9,-0.392,0.00024,23.23826]
[1778905993944,26.17,78916.82,171.9,-0.392,0.00024,23.23826]
[1778905993997,26.17,78916.82,171.9,-0.392,0.00024,23.23826]
[1778905994273,26.17,78916.82,171.9,-0.392,0.00024,23.23826]
[1778905994523,26.17,78916.82,171.9,-0.392,0.00024,23.23826]
[1778905994305,26.18,78901.55,171.9,-0.39577,0.00024,23.29519]
[1778905994610,26.18,78901.55,171.9,-0.39577,0.00024,23.29519]
[1778905994647,26.19,78886.17,171.9,-0.39956,0.00024,23.35001]
[1778905996708,26.2,78881.44,171.9,-0.40073,0.00024,23.36653]
[1778905997041,26.2,78881.44,171.9,-0.40073,0.00024,23.36653]
[1778905997332,26.2,78881.44,171.9,-0.40073,0.00024,23.36653]
[1778905997431,26.2,78882.75,171.9,-0.40042,0.00024,23.36228]
[1778905997873,26.2,78882.75,171.9,-0.40042,0.00024,23.36228]
[1778905997895,26.2,78882.75,171.9,-0.40042,0.00024,23.36228]
[1778905997901,26.2,78882.75,171.9,-0.40042,0.00024,23.36228]
[1778905998052,26.2,78882.75,171.9,-0.40042,0.00024,23.36228]
[1778905998462,26.21,78863.4,171.9,-0.40516,0.00024,23.42707]
[1778905999133,26.21,78863.4,171.9,-0.40516,0.00024,23.42707]
[1778905999430,26.21,78863.4,171.9,-0.40516,0.00024,23.42707]
[1778905999466,26.21,78863.4,171.9,-0.40516,0.00024,23.42707]
[1778905999517,26.22,78845.0,171.9,-0.40971,0.00025,23.48598]
[1778906000157,26.23,78841.92,171.9,-0.41049,0.00025,23.4957]
[1778906000616,26.23,78855.93,171.9,-0.40705,0.00024,23.45199]
[1778906002876,26.23,78860.22,171.9,-0.40602,0.00024,23.43848]
[1778906002987,26.23,78860.22,171.9,-0.40602,0.00024,23.43848]
[1778906005855,26.27,78855.85,171.9,-0.40722,0.00024,23.45436]
[1778906008747,26.3,78853.54,171.9,-0.40787,0.00024,23.46288]
[1778906009877,26.31,78856.38,171.9,-0.40721,0.00024,23.45429]
[1778906010047,26.31,78856.38,171.9,-0.40721,0.00024,23.45429]
[1778906010785,26.32,78856.94,171.9,-0.4071,0.00024,23.45292]
[1778906011049,26.32,78856.94,171.9,-0.4071,0.00024,23.45292]
[1778906014763,26.36,78859.28,171.9,-0.40664,0.00024,23.44331]
[1778906016101,26.37,78862.32,171.9,-0.40593,0.00024,23.43405]
[1778906018045,26.38,78866.43,171.9,-0.40496,0.00024,23.42128]
[1778906018542,26.38,78866.43,171.9,-0.40496,0.00024,23.42128]
[1778906018092,26.38,78869.68,171.9,-0.40419,0.00024,23.41101]
[1778906018567,26.38,78869.68,171.9,-0.40419,0.00024,23.41101]
[1778906020757,26.39,78880.45,171.9,-0.40161,0.00024,23.37587]
[1778906021764,26.39,78888.57,171.9,-0.39965,0.00024,23.34835]
[1778906022799,26.39,78888.57,171.9,-0.39965,0.00024,23.34835]
[1778906022816,26.39,78888.57,171.9,-0.39965,0.00024,23.34835]
[1778906022851,26.39,78888.57,171.9,-0.39965,0.00024,23.34835]
[1778906022880,26.39,78888.57,171.9,-0.39965,0.00024,23.34835]
[1778906023236,26.39,78888.57,171.9,-0.39965,0.00024,23.34835]
[1778906023266,26.39,78891.12,171.9,-0.39903,0.00024,23.3396]
[1778906024277,26.39,78891.12,171.9,-0.39903,0.00024,23.3396]
[1778906024524,26.39,78891.12,171.9,-0.39903,0.00024,23.3396]
[1778906024378,26.39,78901.24,171.9,-0.39659,0.00024,23.30431]
[1778906025702,26.39,78903.73,171.9,-0.39598,0.00024,23.29544]
[1778906025804,26.39,78903.73,171.9,-0.39598,0.00024,23.29544]
[1778906026243,26.39,78903.73,171.9,-0.39598,0.00024,23.29544]
[1778906026298,26.39,78904.59,171.9,-0.39577,0.00024,23.29233]
[1778906027967,26.39,78900.3,171.9,-0.39681,0.00024,23.3076]
[1778906028053,26.39,78900.3,171.9,-0.39681,0.00024,23.3076]
[1778906028298,26.39,78901.59,171.9,-0.3965,0.00024,23.30309]
[1778906029278,26.39,78901.59,171.9,-0.3965,0.00024,23.30309]
[1778906029298,26.39,78901.59,171.9,-0.3965,0.00024,23.30309]
[1778906031851,26.39,78911.58,171.9,-0.39409,0.00024,23.2673]
[1778906032027,26.39,78911.58,171.9,-0.39409,0.00024,23.2673]
[1778906032422,26.39,78911.58,171.9,-0.39409,0.00024,23.2673]
[1778906032455,26.39,78911.58,171.9,-0.39409,0.00024,23.2673]
[1778906033364,26.39,78912.75,171.9,-0.39381,0.00024,23.26305]
[1778906034250,26.39,78913.36,171.9,-0.39366,0.00024,23.26082]
[1778906037078,26.39,78910.91,171.9,-0.39425,0.00024,23.26969]
[1778906038816,26.39,78910.28,171.9,-0.3944,0.00024,23.27196]
[1778906040764,26.39,78909.92,171.9,-0.39448,0.00024,23.27307]
[1778906040840,26.39,78909.92,171.9,-0.39448,0.00024,23.27307]
[1778906040909,26.39,78909.92,171.9,-0.39448,0.00024,23.27307]
[1778906040941,26.39,78909.92,171.9,-0.39448,0.00024,23.27307]
[1778906040943,26.39,78909.92,171.9,-0.39448,0.00024,23.27307]
[1778906041904,26.39,78900.85,171.9,-0.39666,0.00024,23.30533]
[1778906043095,26.39,78900.85,171.9,-0.39666,0.00024,23.30533]
[1778906043651,26.39,78900.12,171.9,-0.39683,0.00024,23.30787]
[1778906048491,26.39,78899.91,171.9,-0.39688,0.00024,23.30861]
[1778906048554,26.39,78900.05,171.9,-0.39685,0.00024,23.30813]
[1778906049391,26.39,78900.05,171.9,-0.39685,0.00024,23.30813]
[1778906049960,26.39,78884.89,171.9,-0.40052,0.00024,23.36068]
[1778906053304,26.39,78887.45,171.9,-0.39991,0.00024,23.352]
[1778906053483,26.39,78887.45,171.9,-0.39991,0.00024,23.352]
[1778906053552,26.39,78887.45,171.9,-0.39991,0.00024,23.352]
[1778906053565,26.39,78893.3,171.9,-0.39849,0.00024,23.33189]
[1778906053637,26.39,78893.3,171.9,-0.39849,0.00024,23.33189]
[1778906053990,26.39,78907.35,171.9,-0.39509,0.00024,23.28229]
[1778906055305,26.39,78907.35,171.9,-0.39509,0.00024,23.28229]
[1778906055333,26.39,78907.35,171.9,-0.39509,0.00024,23.28229]
[1778906055410,26.39,78921.06,171.9,-0.39178,0.00024,23.2322]
[1778906055647,26.39,78921.06,171.9,-0.39178,0.00024,23.2322]
[1778906059222,26.39,78925.44,171.9,-0.39074,0.00024,23.21605]
[1778906059358,26.39,78925.44,171.9,-0.39074,0.00024,23.21605]
[1778906059518,26.39,78925.47,171.9,-0.39073,0.00024,23.21598]
[1778906061041,26.39,78918.4,171.9,-0.39243,0.00024,23.24206]
[1778906066076,26.38,78916.31,171.9,-0.3929,0.00024,23.24933]
[1778906068090,26.38,78909.67,171.9,-0.39449,0.00024,23.27328]
[1778906073125,26.37,78911.81,171.9,-0.39393,0.00024,23.26098]
[1778906074246,26.37,78911.81,171.9,-0.39393,0.00024,23.26098]
[1778906075022,26.37,78907.14,171.9,-0.39505,0.00024,23.27775]
[1778906076100,26.37,78906.24,171.9,-0.39526,0.00024,23.28091]
[1778906076143,26.37,78906.24,171.9,-0.39526,0.00024,23.28091]
[1778906078146,26.36,78900.39,171.9,-0.39667,0.00024,23.30163]
[1778906080253,26.36,78900.37,171.9,-0.39667,0.00024,23.30162]
[1778906080541,26.36,78900.37,171.9,-0.39667,0.00024,23.30162]
[1778906081202,26.36,78900.11,171.9,-0.39673,0.00024,23.3025]
[1778906081303,26.36,78899.79,171.9,-0.39681,0.00024,23.30369]
[1778906082188,26.36,78887.98,171.9,-0.39968,0.00024,23.34483]
[1778906083079,26.36,78887.98,171.9,-0.39968,0.00024,23.34483]
[1778906083198,26.37,78881.17,171.9,-0.40133,0.00024,23.368]
[1778906084191,26.37,78881.17,171.9,-0.40133,0.00024,23.368]
[1778906086253,26.37,78879.71,171.9,-0.40169,0.00024,23.37294]
[1778906086271,26.37,78879.71,171.9,-0.40169,0.00024,23.37294]
[1778906086473,26.37,78879.71,171.9,-0.40169,0.00024,23.37294]
[1778906086517,26.37,78879.71,171.9,-0.40169,0.00024,23.37294]
[1778906086611,26.37,78879.71,171.9,-0.40169,0.00024,23.37294]
[1778906086522,26.37,78877.2,171.9,-0.4023,0.00024,23.38135]
[1778906086960,26.37,78877.2,171.9,-0.4023,0.00024,23.38135]
[1778906086978,26.37,78877.2,171.9,-0.4023,0.00024,23.38135]
[1778906087229,26.35,78864.82,171.9,-0.40525,0.00024,23.42113]
[1778906090112,26.35,78867.99,171.9,-0.40448,0.00024,23.41088]
[1778906091283,26.35,78868.78,171.9,-0.40429,0.00024,23.40833]
[1778906091805,26.35,78868.0,171.9,-0.40448,0.00024,23.41089]
[1778906092231,26.35,78868.0,171.9,-0.40448,0.00024,23.41089]
[1778906094916,26.36,78870.39,171.9,-0.40392,0.00024,23.40334]
[1778906094932,26.36,78870.39,171.9,-0.40392,0.00024,23.40334]
[1778906095285,26.36,78871.83,171.9,-0.40357,0.00024,23.39863]
[1778906098027,26.36,78876.34,171.9,-0.40247,0.00024,23.38372]
[1778906098357,26.36,78876.34,171.9,-0.40247,0.00024,23.38372]
[1778906099313,26.36,78888.46,171.9,-0.39953,0.00024,23.34276]
[1778906101024,26.36,78887.94,171.9,-0.39966,0.00024,23.34457]
[1778906106362,26.36,78888.34,171.9,-0.39957,0.00024,23.34338]
[1778906108206,26.36,78888.61,171.9,-0.39951,0.00024,23.34249]
[1778906108617,26.36,78888.61,171.9,-0.39951,0.00024,23.34249]
[1778906108376,26.36,78897.56,171.9,-0.39735,0.00024,23.31144]
[1778906109345,26.36,78897.56,171.9,-0.39735,0.00024,23.31144]
[1778906110067,26.36,78900.64,171.9,-0.3966,0.00024,23.30054]
[1778906110205,26.36,78900.64,171.9,-0.3966,0.00024,23.30054]
[1778906110430,26.36,78900.64,171.9,-0.3966,0.00024,23.30054]
[1778906110507,26.36,78908.56,171.9,-0.39468,0.00024,23.27221]
[1778906111042,26.36,78908.56,171.9,-0.39468,0.00024,23.27221]
[1778906111138,26.36,78908.56,171.9,-0.39468,0.00024,23.27221]
[1778906112770,26.36,78914.75,171.9,-0.39319,0.00024,23.24971]
[1778906112906,26.36,78914.75,171.9,-0.39319,0.00024,23.24971]
[1778906112976,26.36,78914.75,171.9,-0.39319,0.00024,23.24971]
[1778906116690,26.36,78922.11,171.9,-0.39141,0.00024,23.22254]
[1778906123072,26.36,78918.78,171.9,-0.39221,0.00024,23.23488]
[1778906127302,26.36,78923.06,171.9,-0.39117,0.00024,23.21886]
[1778906128624,26.36,78924.12,171.9,-0.39092,0.00024,23.21486]
[1778906138589,26.35,78922.5,171.9,-0.39126,0.00024,23.21642]
[1778906142440,26.35,78922.78,171.9,-0.39119,0.00024,23.2153]
[1778906142455,26.35,78922.78,171.9,-0.39119,0.00024,23.2153]
[1778906142490,26.35,78922.78,171.9,-0.39119,0.00024,23.2153]
[1778906143494,26.35,78920.19,171.9,-0.39181,0.00024,23.22485]
[1778906146482,26.34,78912.03,171.9,-0.39377,0.00024,23.2547]
[1778906150629,26.34,78906.45,171.9,-0.3951,0.00024,23.27462]
[1778906151680,26.34,78913.07,171.9,-0.39349,0.00024,23.2505]
[1778906156715,26.33,78915.76,171.9,-0.39283,0.00024,23.24035]
[1778906161750,26.33,78918.17,171.9,-0.39223,0.00024,23.23121]
[1778906162571,26.33,78918.17,171.9,-0.39223,0.00024,23.23121]
[1778906162776,26.33,78918.17,171.9,-0.39223,0.00024,23.23116]
[1778906168800,26.32,78923.52,171.9,-0.39092,0.00024,23.21099]
[1778906173837,26.32,78923.48,171.9,-0.39092,0.00024,23.21091]
[1778906178870,26.32,78924.76,171.9,-0.3906,0.00024,23.20592]
[1778906181629,26.32,78927.66,171.9,-0.38989,0.00024,23.19496]
[1778906187430,26.31,78928.07,171.9,-0.38978,0.00024,23.1932]
[1778906190368,26.31,78929.75,171.9,-0.38937,0.00024,23.18673]
[1778906190381,26.31,78929.75,171.9,-0.38937,0.00024,23.18673]
[1778906190445,26.31,78929.75,171.9,-0.38937,0.00024,23.18673]
[1778906190466,26.31,78929.75,171.9,-0.38937,0.00024,23.18673]
[1778906190588,26.31,78929.75,171.9,-0.38937,0.00024,23.18673]
[1778906190684,26.31,78929.69,171.9,-0.38938,0.00024,23.18693]
[1778906191053,26.31,78929.69,171.9,-0.38938,0.00024,23.18693]
[1778906196555,26.32,78930.4,171.9,-0.38922,0.00024,23.18053]
[1778906198003,26.32,78938.33,171.9,-0.38732,0.00024,23.15027]
[1778906203010,26.32,78939.3,171.9,-0.38709,0.00024,23.14668]
[1778906203405,26.32,78939.3,171.9,-0.38709,0.00024,23.14668]
[1778906209081,26.33,78941.57,171.9,-0.38656,0.00024,23.13812]
[1778906214116,26.33,78943.09,171.9,-0.38621,0.00024,23.13236]
[1778906217518,26.33,78943.72,171.9,-0.38606,0.00024,23.12996]
[1778906223179,26.33,78943.42,171.9,-0.38614,0.00024,23.13124]
[1778906224037,26.33,78943.42,171.9,-0.38614,0.00024,23.13124]
[1778906229221,26.33,78944.88,171.9,-0.38579,0.00024,23.1256]
[1778906232556,26.33,78944.99,171.9,-0.38577,0.00024,23.12519]
[1778906234300,26.33,78946.66,171.9,-0.38537,0.00024,23.11864]
[1778906240298,26.33,78951.13,171.9,-0.38429,0.00024,23.10083]
[1778906245333,26.33,78948.1,171.9,-0.38501,0.00024,23.11273]
[1778906250369,26.33,78948.01,171.9,-0.38502,0.00024,23.11297]
[1778906255404,26.33,78950.97,171.9,-0.38429,0.00024,23.09704]
[1778906260439,26.32,78950.12,171.9,-0.38448,0.00024,23.10028]
[1778906262453,26.32,78943.85,171.9,-0.38599,0.00024,23.12496]
[1778906267489,26.32,78939.92,171.9,-0.38693,0.00024,23.14023]
[1778906272524,26.32,78940.25,171.9,-0.38685,0.00024,23.13892]
[1778906275545,26.32,78948.26,171.9,-0.38492,0.00024,23.10747]
[1778906280580,26.32,78947.68,171.9,-0.38505,0.00024,23.10961]
[1778906288636,26.32,78947.3,171.9,-0.38513,0.00024,23.11087]
[1778906295685,26.31,78947.21,171.9,-0.38514,0.00024,23.11104]
[1778906299713,26.31,78940.75,171.9,-0.38669,0.00024,23.13627]
[1778906301989,26.31,78940.19,171.9,-0.38682,0.00024,23.13843]
[1778906307472,26.31,78939.17,171.9,-0.38706,0.00024,23.14236]
[1778906307851,26.31,78939.17,171.9,-0.38706,0.00024,23.14236]
[1778906309232,26.31,78932.3,171.9,-0.38872,0.00024,23.16884]
[1778906314818,26.31,78926.94,171.9,-0.39001,0.00024,23.18536]
[1778906319446,26.32,78924.89,171.9,-0.39051,0.00024,23.19327]
[1778906324888,26.31,78922.08,171.9,-0.39117,0.00024,23.20344]
[1778906326994,26.31,78922.88,171.9,-0.39096,0.00024,23.20027]
[1778906331098,26.3,78925.11,171.9,-0.39041,0.00024,23.19164]
[1778906331499,26.3,78925.11,171.9,-0.39041,0.00024,23.19164]
[1778906332708,26.3,78927.98,171.9,-0.38971,0.00024,23.18064]
[1778906333178,26.3,78926.76,171.9,-0.39,0.00024,23.18519]
[1778906333273,26.3,78926.8,171.9,-0.38999,0.00024,23.18496]
[1778906339993,26.29,78924.93,171.9,-0.39042,0.00024,23.19171]
[1778906345028,26.29,78924.54,171.9,-0.3905,0.00024,23.19295]
[1778906347994,26.29,78924.51,171.9,-0.3905,0.00024,23.19302]
[1778906353084,26.28,78922.41,171.9,-0.39099,0.00024,23.20057]
[1778906358119,26.28,78921.7,171.9,-0.39115,0.00024,23.20295]
[1778906363154,26.28,78922.26,171.9,-0.39099,0.00024,23.20055]
[1778906368065,26.27,78921.94,171.9,-0.39106,0.00024,23.20163]
[1778906370462,26.27,78922.01,171.9,-0.39103,0.00024,23.20112]
[1778906376245,26.26,78922.06,171.9,-0.39098,0.00024,23.19644]
[1778906382287,26.26,78922.14,171.9,-0.39093,0.00024,23.19574]
[1778906387323,26.25,78923.19,171.9,-0.39066,0.00024,23.19146]
[1778906388077,26.25,78923.19,171.9,-0.39066,0.00024,23.19146]
[1778906388087,26.25,78923.19,171.9,-0.39066,0.00024,23.19146]
[1778906396386,26.24,78923.09,171.9,-0.39065,0.00024,23.19122]
[1778906401421,26.23,78922.72,171.9,-0.39071,0.00024,23.19226]
[1778906406456,26.23,78922.63,171.9,-0.39071,0.00024,23.19224]
[1778906411491,26.22,78922.42,171.9,-0.39074,0.00024,23.19267]
[1778906417534,26.22,78922.86,171.9,-0.39061,0.00024,23.19057]
[1778906422082,26.22,78922.95,171.9,-0.39058,0.00024,23.19016]
[1778906422108,26.22,78922.95,171.9,-0.39058,0.00024,23.19016]
[1778906422568,26.21,78929.44,171.9,-0.389,0.00024,23.16519]
[1778906423575,26.21,78937.43,171.9,-0.38706,0.00024,23.13425]
[1778906425857,26.21,78940.98,171.9,-0.3862,0.00024,23.12032]
[1778906425909,26.21,78945.27,171.9,-0.38516,0.00024,23.10335]
[1778906428605,26.21,78946.43,171.9,-0.38488,0.00024,23.09878]
[1778906429636,26.21,78946.72,171.9,-0.38482,0.00024,23.0977]
[1778906435659,26.21,78948.89,171.9,-0.38428,0.00024,23.08509]
[1778906440695,26.21,78949.23,171.9,-0.38421,0.00024,23.08386]
[1778906445730,26.22,78949.52,171.9,-0.38415,0.00024,23.08284]
[1778906447548,26.22,78949.55,171.9,-0.38414,0.00024,23.08275]
[1778906449194,26.22,78954.5,171.9,-0.38295,0.00024,23.06289]
[1778906450053,26.22,78954.5,171.9,-0.38295,0.00024,23.06289]
[1778906455803,26.22,78960.0,171.9,-0.38162,0.00024,23.04046]
[1778906460189,26.21,78960.84,171.9,-0.38142,0.00024,23.03696]
[1778906471971,26.21,78962.39,171.9,-0.38104,0.00024,23.03057]
[1778906477957,26.21,78966.82,171.9,-0.37997,0.00024,23.01222]
[1778906482992,26.21,78970.89,171.9,-0.379,0.00024,22.9953]
[1778906488027,26.22,78976.46,171.9,-0.37767,0.00024,22.97199]
[1778906489872,26.22,78975.92,171.9,-0.3778,0.00024,22.9743]
[1778906495076,26.22,78977.03,171.9,-0.37752,0.00024,22.96571]
[1778906500117,26.22,78976.5,171.9,-0.37766,0.00024,22.9681]
[1778906509181,26.22,78976.07,171.9,-0.37778,0.00024,22.97024]
[1778906514216,26.23,78977.38,171.9,-0.37747,0.00024,22.96487]
[1778906521267,26.23,78977.97,171.9,-0.37735,0.00024,22.96266]
[1778906524289,26.23,78971.0,171.9,-0.37902,0.00024,22.99208]
[1778906529324,26.23,78965.2,171.9,-0.38042,0.00024,23.01626]
[1778906534359,26.23,78966.49,171.9,-0.38011,0.00024,23.01099]
[1778906535985,26.23,78966.49,171.9,-0.38011,0.00024,23.01099]
[1778906541408,26.23,78966.73,171.9,-0.38006,0.00024,23.01012]
[1778906546869,26.23,78966.61,171.9,-0.38009,0.00024,23.01066]
[1778906552779,26.24,78962.1,171.9,-0.38118,0.00024,23.02927]
[1778906561321,26.23,78962.77,171.9,-0.381,0.00024,23.02243]
[1778906567590,26.23,78962.77,171.9,-0.381,0.00024,23.02239]
[1778906572625,26.23,78963.09,171.9,-0.38092,0.00024,23.02103]
[1778906580681,26.23,78962.69,171.9,-0.38101,0.00024,23.02259]
[1778906588738,26.23,78962.71,171.9,-0.381,0.00024,23.0224]
[1778906593773,26.23,78962.63,171.9,-0.38101,0.00024,23.02265]
[1778906596833,26.23,78962.61,171.9,-0.38102,0.00024,23.0227]
[1778906596934,26.23,78962.62,171.9,-0.38101,0.00024,23.02264]
[1778906603404,26.23,78962.62,171.9,-0.38101,0.00024,23.02264]
[1778906609886,26.23,78963.72,171.9,-0.38075,0.00024,23.01814]
[1778906617942,26.23,78963.75,171.9,-0.38073,0.00024,23.01397]
[1778906623984,26.23,78963.98,171.9,-0.38067,0.00024,23.01304]
[1778906630026,26.23,78964.31,171.9,-0.38059,0.00024,23.01169]
[1778906637075,26.23,78965.15,171.9,-0.38039,0.00024,23.00825]
[1778906647145,26.23,78965.15,171.9,-0.38039,0.00024,23.00829]
[1778906656208,26.23,78965.74,171.9,-0.38025,0.00024,23.00588]
[1778906659328,26.23,78965.74,171.9,-0.38025,0.00024,23.00588]
[1778906659371,26.23,78965.74,171.9,-0.38025,0.00024,23.00588]
[1778906659475,26.23,78965.74,171.9,-0.38025,0.00024,23.00588]
[1778906659546,26.23,78965.74,171.9,-0.38025,0.00024,23.00588]
[1778906659720,26.23,78965.74,171.9,-0.38025,0.00024,23.00588]
[1778906659907,26.23,78965.74,171.9,-0.38025,0.00024,23.00588]
[1778906660236,26.23,78969.61,171.9,-0.37932,0.00024,22.98983]
[1778906660518,26.23,78969.61,171.9,-0.37932,0.00024,22.98983]
[1778906660707,26.23,78969.61,171.9,-0.37932,0.00024,22.98983]
[1778906661551,26.23,78972.77,171.9,-0.37857,0.00024,22.9766]
[1778906664341,26.23,78973.69,171.9,-0.37834,0.00024,22.97274]
[1778906664812,26.23,78973.69,171.9,-0.37834,0.00024,22.97274]
[1778906665058,26.23,78973.69,171.9,-0.37834,0.00024,22.97274]
[1778906670306,26.23,78973.52,171.9,-0.37839,0.00024,22.97352]
[1778906675341,26.23,78972.07,171.9,-0.37872,0.00024,22.97559]
[1778906680376,26.23,78969.09,171.9,-0.37944,0.00024,22.98806]
[1778906685420,26.23,78968.5,171.9,-0.37958,0.00024,22.9905]
[1778906690455,26.23,78963.1,171.9,-0.38088,0.00024,23.01279]
[1778906697766,26.23,78962.18,171.9,-0.38109,0.00024,23.0165]
[1778906701171,26.23,78962.2,171.9,-0.38109,0.00024,23.01637]
[1778906701247,26.23,78962.05,171.9,-0.38112,0.00024,23.01697]
[1778906706567,26.23,78956.41,171.9,-0.38249,0.00024,23.04019]
[1778906712531,26.23,78954.17,171.9,-0.38303,0.00024,23.04933]
[1778906718651,26.24,78951.26,171.9,-0.38374,0.00024,23.06112]
[1778906723686,26.24,78951.28,171.9,-0.38374,0.00024,23.06106]
[1778906736778,26.24,78951.04,171.9,-0.38378,0.00024,23.05796]
[1778906744834,26.24,78951.07,171.9,-0.38377,0.00024,23.05781]
[1778906746238,26.24,78951.07,171.9,-0.38377,0.00024,23.05781]
[1778906747570,26.24,78951.16,171.9,-0.38375,0.00024,23.05745]
[1778906755911,26.23,78951.54,171.9,-0.38364,0.00024,23.0557]
[1778906760946,26.23,78951.64,171.9,-0.38362,0.00024,23.05529]
[1778906766988,26.23,78951.71,171.9,-0.3836,0.00024,23.055]
[1778906772023,26.23,78951.4,171.9,-0.38367,0.00024,23.05625]
[1778906777058,26.23,78951.62,171.9,-0.38362,0.00024,23.05537]
[1778906784107,26.23,78951.67,171.9,-0.38361,0.00024,23.05518]
[1778906788182,26.23,78951.66,171.9,-0.38361,0.00024,23.05523]
[1778906792172,26.23,78945.27,171.9,-0.38514,0.00024,23.07666]
[1778906797207,26.23,78940.22,171.9,-0.38635,0.00024,23.09646]
[1778906799981,26.23,78939.57,171.9,-0.38651,0.00024,23.09896]
[1778906801286,26.23,78939.57,171.9,-0.3865,0.00024,23.09894]
[1778906802238,26.23,78939.57,171.9,-0.3865,0.00024,23.09891]
[1778906808284,26.23,78940.81,171.9,-0.38619,0.00024,23.09389]
[1778906812588,26.23,78940.66,171.9,-0.38623,0.00024,23.09444]
[1778906812620,26.23,78940.66,171.9,-0.38623,0.00024,23.09444]
[1778906813160,26.23,78940.66,171.9,-0.38623,0.00024,23.09444]
[1778906813254,26.23,78940.66,171.9,-0.38623,0.00024,23.09444]
[1778906814269,26.23,78942.73,171.9,-0.38572,0.00024,23.08624]
[1778906814334,26.23,78949.05,171.9,-0.3842,0.00024,23.06112]
[1778906819369,26.23,78952.42,171.9,-0.38338,0.00024,23.0476]
[1778906824405,26.23,78951.98,171.9,-0.38349,0.00024,23.04939]
[1778906830318,26.23,78952.18,171.9,-0.38344,0.00024,23.04859]
[1778906835481,26.23,78955.79,171.9,-0.38257,0.00024,23.03402]
[1778906844545,26.23,78957.01,171.9,-0.38229,0.00024,23.02917]
[1778906850283,26.23,78957.24,171.9,-0.38223,0.00024,23.02826]
[1778906855314,26.23,78957.31,171.9,-0.3822,0.00024,23.02401]
[1778906857410,26.23,78964.53,171.9,-0.38047,0.00024,22.99452]
[1778906858345,26.23,78964.53,171.9,-0.38047,0.00024,22.99452]
[1778906858350,26.23,78964.53,171.9,-0.38047,0.00024,22.99452]
[1778906858410,26.23,78967.78,171.9,-0.37969,0.00024,22.9811]
[1778906858518,26.23,78967.78,171.9,-0.37969,0.00024,22.9811]
[1778906863681,26.23,78968.2,171.9,-0.37959,0.00024,22.97941]
[1778906864532,26.23,78968.2,171.9,-0.37959,0.00024,22.97941]
[1778906871737,26.23,78973.5,171.9,-0.37832,0.00024,22.95737]
[1778906875318,26.23,78974.5,171.9,-0.37809,0.00024,22.95323]
[1778906876980,26.24,78982.18,171.9,-0.37625,0.00024,22.92076]
[1778906883063,26.24,78982.32,171.9,-0.37625,0.00024,22.92071]
[1778906889863,26.26,78984.59,171.9,-0.37576,0.00024,22.91215]
[1778906894898,26.26,78986.4,171.9,-0.37537,0.00024,22.90506]
[1778906895905,26.27,78979.91,171.9,-0.37693,0.00024,22.9329]
[1778906896912,26.27,78973.8,171.9,-0.3784,0.00024,22.95883]
[1778906902954,26.27,78973.88,171.9,-0.37839,0.00024,22.95865]
[1778906907989,26.27,78976.55,171.9,-0.37776,0.00024,22.94759]
[1778906913024,26.27,78976.5,171.9,-0.37776,0.00024,22.94391]
[1778906918059,26.28,78977.41,171.9,-0.37755,0.00024,22.94027]
[1778906926116,26.29,78978.31,171.9,-0.37739,0.00024,22.93741]
[1778906937193,26.29,78978.53,171.9,-0.37736,0.00024,22.93691]
[1778906942228,26.3,78978.81,171.9,-0.3773,0.00024,22.9359]
[1778906954312,26.3,78978.63,171.9,-0.37736,0.00024,22.93705]
[1778906959347,26.3,78978.43,171.9,-0.37742,0.00024,22.93804]
[1778906967403,26.31,78978.55,171.9,-0.3774,0.00024,22.93776]
[1778906973445,26.31,78978.11,171.9,-0.3775,0.00024,22.9357]
[1778906978480,26.31,78976.7,171.9,-0.37784,0.00024,22.94176]
[1778906981970,26.31,78976.67,171.9,-0.37785,0.00024,22.94191]
[1778906982365,26.31,78976.67,171.9,-0.37785,0.00024,22.94191]
[1778906982508,26.31,78972.44,171.9,-0.37887,0.00024,22.95968]
[1778906990564,26.32,78971.71,171.9,-0.37906,0.00024,22.96316]
[1778906996606,26.32,78971.19,171.9,-0.3792,0.00024,22.96561]
[1778907010706,26.33,78971.05,171.9,-0.37927,0.00024,22.96682]
[1778907015742,26.33,78971.37,171.9,-0.3792,0.00024,22.96568]
[1778907022792,26.33,78971.56,171.9,-0.37917,0.00024,22.96514]
[1778907029841,26.34,78971.56,171.9,-0.37919,0.00024,22.9654]
[1778907034316,26.34,78971.08,171.9,-0.37929,0.00024,22.96344]
[1778907042932,26.34,78969.07,171.9,-0.37979,0.00024,22.97218]
[1778907047967,26.35,78965.14,171.9,-0.38075,0.00024,22.98856]
[1778907050124,26.35,78962.28,171.9,-0.38143,0.00024,23.00029]
[1778907056023,26.35,78962.32,171.9,-0.38144,0.00024,23.00034]
[1778907061058,26.35,78962.57,171.9,-0.38139,0.00024,22.99951]
[1778907066094,26.36,78964.04,171.9,-0.38105,0.00024,22.99372]
[1778907077171,26.36,78963.77,171.9,-0.38114,0.00024,22.9953]
[1778907080841,26.36,78963.54,171.9,-0.3812,0.00024,22.99635]
[1778907086235,26.37,78963.32,171.9,-0.38126,0.00024,22.99745]
[1778907093284,26.37,78963.9,171.9,-0.38112,0.00024,22.99125]
[1778907101341,26.37,78963.92,171.9,-0.38113,0.00024,22.99144]
[1778907108390,26.38,78963.89,171.9,-0.38115,0.00024,22.99179]
[1778907113425,26.38,78963.52,171.9,-0.38125,0.00024,22.99345]
[1778907118462,26.38,78963.5,171.9,-0.38126,0.00024,22.99366]
[1778907124504,26.38,78963.18,171.9,-0.38134,0.00024,22.99509]
[1778907126518,26.38,78969.17,171.9,-0.37991,0.00024,22.97061]
[1778907132690,26.38,78969.21,171.9,-0.37991,0.00024,22.97055]
[1778907139609,26.39,78969.61,171.9,-0.37983,0.00024,22.96921]
[1778907144645,26.39,78966.86,171.9,-0.38049,0.00024,22.98064]
[1778907150686,26.39,78963.7,171.9,-0.38125,0.00024,22.99363]
[1778907155721,26.39,78962.35,171.9,-0.38156,0.00024,22.9951]
[1778907157445,26.39,78957.49,171.9,-0.38273,0.00024,23.01475]
[1778907157499,26.39,78957.49,171.9,-0.38273,0.00024,23.01475]
[1778907157747,26.39,78957.49,171.9,-0.38273,0.00024,23.01475]
[1778907159138,26.39,78947.3,171.9,-0.38517,0.00024,23.05535]
[1778907161763,26.39,78940.35,171.9,-0.38685,0.00024,23.08263]
[1778907162271,26.39,78940.35,171.9,-0.38685,0.00024,23.08263]
[1778907164266,26.39,78937.21,171.9,-0.38761,0.00024,23.09482]
[1778907165873,26.39,78936.95,171.9,-0.38767,0.00024,23.09584]
[1778907166173,26.39,78936.95,171.9,-0.38767,0.00024,23.09584]
[1778907166588,26.39,78936.95,171.9,-0.38767,0.00024,23.09584]
[1778907171833,26.4,78941.42,171.9,-0.38661,0.00024,23.07871]
[1778907176868,26.4,78940.23,171.9,-0.3869,0.00024,23.08345]
[1778907181903,26.4,78939.84,171.9,-0.387,0.00024,23.08508]
[1778907186938,26.4,78943.61,171.9,-0.3861,0.00024,23.07055]
[1778907192980,26.4,78941.13,171.9,-0.38671,0.00024,23.08038]
[1778907198015,26.41,78940.41,171.9,-0.38689,0.00024,23.08329]
[1778907205064,26.41,78941.07,171.9,-0.38674,0.00024,23.08089]
[1778907208611,26.41,78941.36,171.9,-0.38667,0.00024,23.07979]
[1778907215993,26.41,78941.59,171.9,-0.38662,0.00024,23.07897]
[1778907216056,26.41,78941.59,171.9,-0.38662,0.00024,23.07897]
[1778907217244,26.43,78941.72,171.9,-0.38665,0.00024,23.0757]
[1778907217257,26.43,78941.72,171.9,-0.38665,0.00024,23.0757]
[1778907218273,26.42,78946.12,171.9,-0.38556,0.00024,23.05808]
[1778907221322,26.42,78947.93,171.9,-0.38511,0.00024,23.05063]
[1778907221326,26.42,78947.93,171.9,-0.38511,0.00024,23.05063]
[1778907222296,26.41,78948.62,171.9,-0.38489,0.00024,23.04707]
[1778907222575,26.41,78948.62,171.9,-0.38489,0.00024,23.04707]
[1778907224236,26.4,78949.86,171.9,-0.38457,0.00024,23.04171]
[1778907224238,26.4,78949.86,171.9,-0.38457,0.00024,23.04171]
[1778907230239,26.38,78948.42,171.9,-0.38484,0.00024,23.04595]
[1778907232364,26.38,78948.53,171.9,-0.3848,0.00024,23.04531]
[1778907240309,26.37,78946.4,171.9,-0.3853,0.00024,23.05353]
[1778907241255,26.37,78946.4,171.9,-0.3853,0.00024,23.05353]
[1778907241258,26.37,78946.4,171.9,-0.3853,0.00024,23.05353]
[1778907241558,26.37,78946.4,171.9,-0.3853,0.00024,23.05353]
[1778907247372,26.38,78944.84,171.9,-0.3857,0.00024,23.06018]
[1778907249406,26.38,78944.84,171.9,-0.3857,0.00024,23.06018]
[1778907252767,26.38,78944.84,171.9,-0.38571,0.00024,23.06032]
[1778907263484,26.38,78947.65,171.9,-0.38504,0.00024,23.04936]
[1778907265594,26.38,78947.42,171.9,-0.3851,0.00024,23.05027]
[1778907265965,26.38,78947.42,171.9,-0.3851,0.00024,23.05028]
[1778907273554,26.38,78954.33,171.9,-0.38341,0.00024,23.01867]
[1778907278595,26.38,78956.65,171.9,-0.38285,0.00024,23.00932]
[1778907284186,26.38,78959.45,171.9,-0.38218,0.00024,22.99802]
[1778907290679,26.38,78959.43,171.9,-0.38219,0.00024,22.99812]
[1778907295714,26.38,78959.7,171.9,-0.38212,0.00024,22.99704]
[1778907300305,26.38,78959.66,171.9,-0.38213,0.00024,22.99721]
[1778907305784,26.38,78958.84,171.9,-0.38233,0.00024,23.00053]
[1778907311826,26.38,78958.88,171.9,-0.38232,0.00024,23.00037]
[1778907318875,26.38,78958.66,171.9,-0.38237,0.00024,23.00126]
[1778907323910,26.38,78958.21,171.9,-0.38248,0.00024,23.00307]
[1778907338008,26.38,78957.0,171.9,-0.38275,0.00024,23.00383]
[1778907343048,26.38,78957.84,171.9,-0.38255,0.00024,23.00044]
[1778907349090,26.38,78957.77,171.9,-0.38257,0.00024,23.00073]
[1778907354186,26.38,78957.77,171.9,-0.38257,0.00024,23.00073]
[1778907361174,26.38,78957.81,171.9,-0.38256,0.00024,23.00059]
[1778907366209,26.38,78963.48,171.9,-0.3812,0.00024,22.97766]
[1778907371244,26.38,78963.61,171.9,-0.38118,0.00024,22.97723]
[1778907377286,26.39,78964.59,171.9,-0.38095,0.00024,22.97337]
[1778907383328,26.39,78965.28,171.9,-0.38079,0.00024,22.9707]
[1778907384623,26.39,78965.28,171.9,-0.38079,0.00024,22.9707]
[1778907390377,26.39,78965.44,171.9,-0.38076,0.00024,22.97021]
[1778907396419,26.39,78966.01,171.9,-0.38062,0.00024,22.96393]
[1778907404618,26.39,78966.06,171.9,-0.38061,0.00024,22.96381]
[1778907418573,26.4,78965.41,171.9,-0.38078,0.00024,22.9668]
[1778907423608,26.4,78965.54,171.9,-0.38076,0.00024,22.96635]
[1778907428643,26.4,78965.79,171.9,-0.3807,0.00024,22.9654]
[1778907431729,26.4,78966.02,171.9,-0.38065,0.00024,22.96449]
[1778907434685,26.4,78974.3,171.9,-0.37867,0.00024,22.93043]
[1778907439720,26.4,78973.7,171.9,-0.37882,0.00024,22.9331]
[1778907444755,26.41,78973.92,171.9,-0.37878,0.00024,22.93238]
[1778907449790,26.41,78975.88,171.9,-0.37833,0.00024,22.92442]
[1778907458853,26.41,78977.29,171.9,-0.37799,0.00024,22.9149]
[1778907463888,26.42,78978.43,171.9,-0.37774,0.00024,22.9104]
[1778907469930,26.42,78978.45,171.9,-0.37775,0.00024,22.91066]
[1778907472464,26.42,78978.45,171.9,-0.37775,0.00024,22.91066]
[1778907474521,26.42,78978.45,171.9,-0.37776,0.00024,22.91083]
[1778907479557,26.43,78978.45,171.9,-0.37777,0.00024,22.91094]
[1778907479977,26.43,78978.45,171.9,-0.37777,0.00024,22.91094]
[1778907481067,26.43,78978.75,171.9,-0.37771,0.00024,22.90998]
[1778907482789,26.43,78983.15,171.9,-0.37667,0.00024,22.89159]
[1778907483021,26.43,78983.22,171.9,-0.37665,0.00024,22.89137]
[1778907486888,26.44,78984.11,171.9,-0.37646,0.00024,22.88803]
[1778907493005,26.44,78985.69,171.9,-0.37611,0.00024,22.88173]
[1778907500140,26.46,78986.23,171.9,-0.37605,0.00024,22.8808]
[1778907506308,26.47,78986.02,171.9,-0.37613,0.00024,22.88229]
[1778907506380,26.47,78986.02,171.9,-0.37613,0.00024,22.88229]
[1778907508196,26.47,78993.3,171.9,-0.37443,0.00024,22.85167]
[1778907513232,26.48,78993.67,171.9,-0.37434,0.00024,22.84641]
[1778907518862,26.48,78993.7,171.9,-0.37434,0.00024,22.84636]
[1778907525316,26.49,78993.7,171.9,-0.37438,0.00024,22.84726]
[1778907529633,26.49,78993.7,171.9,-0.37439,0.00024,22.84742]
[1778907535387,26.5,78998.43,171.9,-0.3733,0.00024,22.82764]
[1778907540422,26.5,78999.02,171.9,-0.37318,0.00024,22.82539]
[1778907549487,26.51,78999.04,171.9,-0.3732,0.00024,22.82584]
[1778907556714,26.51,78999.26,171.9,-0.37316,0.00024,22.82507]
[1778907563585,26.52,79000.58,171.9,-0.37288,0.00024,22.81999]
[1778907568620,26.52,79000.63,171.9,-0.37288,0.00024,22.82006]
[1778907572028,26.52,79000.52,171.9,-0.37291,0.00024,22.82066]
[1778907578690,26.53,78998.75,171.9,-0.37334,0.00024,22.82475]
[1778907585739,26.53,78999.3,171.9,-0.37323,0.00024,22.82282]
[1778907595809,26.54,78999.92,171.9,-0.37312,0.00024,22.82077]
[1778907600846,26.54,79001.19,171.9,-0.37283,0.00024,22.81555]
[1778907602500,26.54,79001.52,171.9,-0.37276,0.00024,22.81417]
[1778907603045,26.54,79001.52,171.9,-0.37276,0.00024,22.81417]
[1778907606364,26.55,79001.69,171.9,-0.37273,0.00024,22.81365]
[1778907610361,26.55,79001.46,171.9,-0.37279,0.00024,22.81476]
[1778907613315,26.55,79001.38,171.9,-0.37282,0.00024,22.81538]
[1778907613607,26.55,79001.38,171.9,-0.37282,0.00024,22.81538]
[1778907623000,26.56,79001.51,171.9,-0.37282,0.00024,22.81537]
[1778907628036,26.56,79001.26,171.9,-0.37289,0.00024,22.81673]
[1778907629668,26.56,79001.25,171.9,-0.3729,0.00024,22.81682]
[1778907629691,26.56,79001.25,171.9,-0.3729,0.00024,22.81682]
[1778907629779,26.56,79001.25,171.9,-0.3729,0.00024,22.81682]
[1778907630609,26.56,78996.1,171.9,-0.37412,0.00024,22.83907]
[1778907631058,26.56,78989.61,171.9,-0.37564,0.00024,22.86272]
[1778907635866,26.57,78989.55,171.9,-0.37567,0.00024,22.86336]
[1778907641128,26.57,78990.6,171.9,-0.37545,0.00024,22.85943]
[1778907642853,26.58,78990.31,171.9,-0.37553,0.00024,22.86074]
[1778907648177,26.58,78989.19,171.9,-0.37582,0.00024,22.86599]
[1778907650603,26.58,78989.49,171.9,-0.37575,0.00024,22.86481]
[1778907651693,26.59,78989.49,171.9,-0.37576,0.00024,22.86498]
[1778907651807,26.59,78989.49,171.9,-0.37576,0.00024,22.86498]
[1778907657240,26.59,78984.49,171.9,-0.37697,0.00024,22.88651]
[1778907661582,26.59,78985.03,171.9,-0.37686,0.00024,22.88453]
[1778907664113,26.6,78984.91,171.9,-0.3769,0.00024,22.88529]
[1778907665855,26.6,78978.27,171.9,-0.37848,0.00024,22.9131]
[1778907675459,26.6,78973.8,171.9,-0.37956,0.00024,22.93171]
[1778907676934,26.6,78973.3,171.9,-0.37968,0.00024,22.9338]
[1778907680939,26.6,78973.3,171.9,-0.37968,0.00024,22.93379]
[1778907683439,26.6,78970.65,171.9,-0.3803,0.00024,22.94454]
[1778907686288,26.6,78970.98,171.9,-0.38022,0.00024,22.94316]
[1778907687157,26.6,78970.76,171.9,-0.38027,0.00024,22.94403]
[1778907687169,26.6,78968.88,171.9,-0.38072,0.00024,22.95165]
[1778907688699,26.6,78953.35,171.9,-0.38442,0.00024,23.01368]
[1778907690893,26.6,78951.73,171.9,-0.3848,0.00024,23.02]
[1778907693197,26.6,78946.72,171.9,-0.38598,0.00024,23.03539]
[1778907698530,26.59,78940.96,171.9,-0.38733,0.00024,23.05719]
[1778907701272,26.59,78940.69,171.9,-0.38739,0.00024,23.05816]
[1778907706351,26.59,78940.5,171.9,-0.38741,0.00024,23.0585]
[1778907714006,26.58,78933.3,171.9,-0.38911,0.00024,23.08537]
[1778907715260,26.58,78933.3,171.9,-0.3891,0.00024,23.08529]
[1778907715604,26.58,78931.12,171.9,-0.38963,0.00024,23.09346]
[1778907715641,26.58,78931.12,171.9,-0.38963,0.00024,23.09346]
[1778907716229,26.58,78931.12,171.9,-0.38963,0.00024,23.09346]
[1778907716758,26.58,78930.62,171.9,-0.38974,0.00024,23.09531]
[1778907717696,26.58,78929.41,171.9,-0.39003,0.00024,23.09983]
[1778907718294,26.58,78929.41,171.9,-0.39003,0.00024,23.09983]
[1778907718644,26.58,78929.2,171.9,-0.39008,0.00024,23.10061]
[1778907721160,26.58,78929.35,171.9,-0.39005,0.00024,23.10005]
[1778907722829,26.58,78931.35,171.9,-0.38956,0.00024,23.0924]
[1778907724583,26.57,78931.23,171.9,-0.38958,0.00024,23.09269]
[1778907725369,26.57,78931.23,171.9,-0.38957,0.00024,23.09261]
[1778907727353,26.57,78931.23,171.9,-0.38957,0.00024,23.09253]
[1778907727741,26.57,78931.23,171.9,-0.38957,0.00024,23.09253]
[1778907728439,26.57,78928.63,171.9,-0.39018,0.00024,23.10211]
[1778907729005,26.57,78928.63,171.9,-0.39018,0.00024,23.10211]
[1778907730320,26.57,78928.85,171.9,-0.39013,0.00024,23.10129]
[1778907730355,26.57,78928.82,171.9,-0.39014,0.00024,23.1014]
[1778907732324,26.57,78928.16,171.9,-0.39029,0.00024,23.10386]
[1778907732773,26.57,78926.65,171.9,-0.39066,0.00024,23.10948]
[1778907737452,26.57,78925.83,171.9,-0.39087,0.00024,23.11282]
[1778907738539,26.58,78924.28,171.9,-0.39126,0.00024,23.11875]
[1778907739752,26.58,78921.88,171.9,-0.39184,0.00024,23.12769]
[1778907742061,26.58,78921.02,171.9,-0.39205,0.00024,23.13103]
[1778907742326,26.58,78921.02,171.9,-0.39205,0.00024,23.13103]
[1778907742969,26.58,78917.21,171.9,-0.39297,0.00024,23.14499]
[1778907743754,26.58,78911.65,171.9,-0.39431,0.00024,23.16514]
[1778907744337,26.58,78911.65,171.9,-0.39431,0.00024,23.16514]
[1778907743850,26.58,78902.28,171.9,-0.39657,0.00024,23.19845]
[1778907744425,26.58,78902.28,171.9,-0.39657,0.00024,23.19845]
[1778907744857,26.58,78908.88,171.9,-0.39499,0.00024,23.17515]
[1778907746871,26.59,78914.86,171.9,-0.39356,0.00024,23.15383]
[1778907749991,26.59,78915.25,171.9,-0.39347,0.00024,23.15258]
[1778907752852,26.59,78915.84,171.9,-0.39333,0.00024,23.14663]
[1778907758956,26.6,78917.41,171.9,-0.39299,0.00024,23.14148]
[1778907760085,26.6,78917.41,171.9,-0.39299,0.00024,23.14148]
[1778907761505,26.6,78919.56,171.9,-0.39248,0.00024,23.13381]
[1778907769031,26.62,78920.87,171.9,-0.39221,0.00024,23.12971]
[1778907771024,26.62,78920.86,171.9,-0.39221,0.00024,23.12983]
[1778907771133,26.62,78920.86,171.9,-0.39221,0.00024,23.12983]
[1778907771175,26.62,78920.86,171.9,-0.39221,0.00024,23.12983]
[1778907771285,26.62,78920.86,171.9,-0.39221,0.00024,23.12983]
[1778907771295,26.62,78921.59,171.9,-0.39204,0.00024,23.12725]
[1778907771746,26.62,78921.59,171.9,-0.39204,0.00024,23.12725]
[1778907772051,26.62,78928.34,171.9,-0.39043,0.00024,23.10243]
[1778907772600,26.62,78928.34,171.9,-0.39043,0.00024,23.10243]
[1778907773135,26.62,78928.34,171.9,-0.39043,0.00024,23.10243]
[1778907773311,26.62,78928.34,171.9,-0.39043,0.00024,23.10243]
[1778907773593,26.62,78929.34,171.9,-0.3902,0.00024,23.09878]
[1778907774076,26.62,78929.34,171.9,-0.3902,0.00024,23.09878]
[1778907774213,26.62,78929.34,171.9,-0.3902,0.00024,23.09878]
[1778907774903,26.62,78931.03,171.9,-0.38979,0.00024,23.09248]
[1778907775111,26.62,78931.03,171.9,-0.38979,0.00024,23.09248]
[1778907776895,26.62,78937.5,171.9,-0.38825,0.00024,23.06812]
[1778907781834,26.62,78938.68,171.9,-0.38797,0.00024,23.06374]
[1778907781916,26.62,78938.68,171.9,-0.38797,0.00024,23.06374]
[1778907781928,26.62,78938.68,171.9,-0.38797,0.00024,23.06374]
[1778907781930,26.62,78938.68,171.9,-0.38797,0.00024,23.06374]
[1778907781946,26.62,78938.68,171.9,-0.38797,0.00024,23.06374]
[1778907784297,26.62,78946.52,171.9,-0.38609,0.00024,23.03362]
[1778907790179,26.62,78946.64,171.9,-0.38604,0.00024,23.0328]
[1778907792301,26.62,78950.14,171.9,-0.38521,0.00024,23.01914]
[1778907795834,26.61,78961.08,171.9,-0.38259,0.00024,22.97584]
[1778907795839,26.61,78961.08,171.9,-0.38259,0.00024,22.97584]
[1778907795985,26.61,78961.08,171.9,-0.38259,0.00024,22.97584]
[1778907796221,26.61,78961.68,171.9,-0.38245,0.00024,22.97342]
[1778907797996,26.61,78962.48,171.9,-0.38225,0.00024,22.97017]
[1778907798040,26.61,78962.48,171.9,-0.38225,0.00024,22.97017]
[1778907798159,26.61,78962.48,171.9,-0.38225,0.00024,22.97017]
[1778907798168,26.61,78962.48,171.9,-0.38225,0.00024,22.97017]
[1778907800249,26.61,78971.93,171.9,-0.38,0.00024,22.93185]
[1778907804074,26.61,78972.76,171.9,-0.3798,0.00024,22.92838]
[1778907809312,26.61,78973.42,171.9,-0.37963,0.00024,22.92552]
[1778907814347,26.61,78973.12,171.9,-0.37968,0.00024,22.92254]
[1778907819382,26.61,78973.8,171.9,-0.37951,0.00024,22.91962]
[1778907824417,26.6,78973.69,171.9,-0.37953,0.00024,22.91995]
[1778907826761,26.6,78974.13,171.9,-0.37942,0.00024,22.91809]
[1778907830268,26.6,78976.03,171.9,-0.37897,0.00024,22.91022]
[1778907836502,26.6,78975.9,171.9,-0.37899,0.00024,22.9105]
[1778907839104,26.6,78975.9,171.9,-0.37899,0.00024,22.9105]
[1778907845565,26.59,78975.8,171.9,-0.37899,0.00024,22.91061]
[1778907851608,26.59,78975.76,171.9,-0.37899,0.00024,22.91055]
[1778907856642,26.59,78975.58,171.9,-0.37902,0.00024,22.91109]
[1778907861677,26.59,78976.26,171.9,-0.37885,0.00024,22.90809]
[1778907866712,26.58,78976.32,171.9,-0.37882,0.00024,22.90763]
[1778907871747,26.58,78976.37,171.9,-0.37878,0.00024,22.90314]
[1778907877789,26.58,78975.88,171.9,-0.37889,0.00024,22.9049]
[1778907884838,26.57,78975.68,171.9,-0.37892,0.00024,22.90542]
[1778907889873,26.57,78975.68,171.9,-0.37891,0.00024,22.9052]
[1778907894908,26.57,78975.59,171.9,-0.37891,0.00024,22.90535]
[1778907899943,26.57,78975.68,171.9,-0.37888,0.00024,22.90475]
[1778907904978,26.56,78975.63,171.9,-0.37888,0.00024,22.90474]
[1778907910014,26.56,78975.84,171.9,-0.37882,0.00024,22.90365]
[1778907920084,26.55,78975.8,171.9,-0.37881,0.00024,22.90338]
[1778907925125,26.55,78969.23,171.9,-0.38036,0.00024,22.93013]
[1778907930160,26.55,78968.8,171.9,-0.38045,0.00024,22.93167]
[1778907936203,26.54,78968.64,171.9,-0.38045,0.00024,22.92798]
[1778907941305,26.54,78968.79,171.9,-0.38041,0.00024,22.92718]
[1778907949295,26.54,78968.55,171.9,-0.38045,0.00024,22.92781]
[1778907954330,26.53,78968.45,171.9,-0.38046,0.00024,22.92806]
[1778907957623,26.53,78968.52,171.9,-0.38044,0.00024,22.92769]
[1778907958358,26.53,78977.78,171.9,-0.37823,0.00024,22.88954]
[1778907958763,26.53,78977.78,171.9,-0.37823,0.00024,22.88954]
[1778907960708,26.53,78984.35,171.9,-0.37668,0.00024,22.86219]
[1778907963987,26.54,78984.49,171.9,-0.37666,0.00024,22.86195]
[1778907967049,26.54,78984.65,171.9,-0.37664,0.00024,22.86161]
[1778907974470,26.55,78984.89,171.9,-0.37663,0.00024,22.86145]
[1778907976233,26.55,78984.89,171.9,-0.37663,0.00024,22.86145]
[1778907981519,26.56,78984.8,171.9,-0.37669,0.00024,22.86252]
[1778907987027,26.57,78984.92,171.9,-0.37668,0.00024,22.8624]
[1778907991104,26.57,78984.96,171.9,-0.37669,0.00024,22.8627]
[1778907991117,26.57,78984.96,171.9,-0.37669,0.00024,22.8627]
[1778907997035,26.58,78990.78,171.9,-0.37532,0.00024,22.83444]
[1778907998640,26.58,78996.91,171.9,-0.37388,0.00024,22.80847]
[1778907999700,26.58,78996.91,171.9,-0.37388,0.00024,22.80847]
[1778908001620,26.58,78997.21,171.9,-0.37381,0.00024,22.80728]
[1778908002619,26.58,78998.97,171.9,-0.3734,0.00024,22.79977]
[1778908003490,26.58,79000.34,171.9,-0.37308,0.00024,22.79391]
[1778908004308,26.58,79001.98,171.9,-0.37269,0.00024,22.78688]
[1778908004610,26.58,79001.98,171.9,-0.37269,0.00024,22.78688]
[1778908004641,26.59,79002.02,171.9,-0.37268,0.00024,22.78678]
[1778908005287,26.59,79002.02,171.9,-0.37268,0.00024,22.78678]
[1778908007379,26.59,79002.02,171.9,-0.37269,0.00024,22.78685]
[1778908012294,26.59,79001.39,171.9,-0.37286,0.00024,22.78998]
[1778908013379,26.59,79001.58,171.9,-0.37282,0.00024,22.78922]
[1778908014339,26.59,78999.33,171.9,-0.37335,0.00024,22.799]
[1778908015266,26.59,78997.94,171.9,-0.37368,0.00024,22.80504]
[1778908016314,26.59,78997.97,171.9,-0.37368,0.00024,22.80497]
[1778908016394,26.59,78997.97,171.9,-0.37368,0.00024,22.80497]
[1778908021188,26.6,78995.33,171.9,-0.37432,0.00024,22.81655]
[1778908026836,26.6,78995.25,171.9,-0.37435,0.00024,22.81722]
[1778908031871,26.6,78995.41,171.9,-0.37433,0.00024,22.81675]
[1778908037913,26.61,78995.48,171.9,-0.37432,0.00024,22.81672]
[1778908042948,26.61,78992.61,171.9,-0.37501,0.00024,22.82918]
[1778908047401,26.61,78992.95,171.9,-0.37494,0.00024,22.82785]
[1778908053020,26.61,78993.19,171.9,-0.37488,0.00024,22.82303]
[1778908059318,26.62,78992.05,171.9,-0.37516,0.00024,22.82804]
[1778908065104,26.62,78991.45,171.9,-0.37532,0.00024,22.8309]
[1778908070140,26.62,78991.55,171.9,-0.3753,0.00024,22.83065]
[1778908072324,26.62,78990.7,171.9,-0.37551,0.00024,22.83428]
[1778908079203,26.63,78986.97,171.9,-0.37642,0.00024,22.85058]
[1778908083302,26.63,78986.98,171.9,-0.37642,0.00024,22.85068]
[1778908092294,26.64,78986.4,171.9,-0.3766,0.00024,22.85392]
[1778908093191,26.64,78986.4,171.9,-0.3766,0.00024,22.85392]
[1778908095548,26.64,78986.3,171.9,-0.37664,0.00024,22.8545]
[1778908097717,26.65,78977.87,171.9,-0.37864,0.00024,22.88961]
[1778908103373,26.64,78975.79,171.9,-0.37913,0.00024,22.89808]
[1778908111429,26.64,78975.45,171.9,-0.37918,0.00024,22.89531]
[1778908117471,26.64,78974.74,171.9,-0.37935,0.00024,22.89816]
[1778908122506,26.64,78974.83,171.9,-0.37933,0.00024,22.89776]
[1778908127541,26.64,78974.71,171.9,-0.37935,0.00024,22.89821]
[1778908132576,26.64,78975.03,171.9,-0.37928,0.00024,22.89687]
[1778908137612,26.64,78974.96,171.9,-0.37929,0.00024,22.89713]
[1778908142649,26.64,78974.54,171.9,-0.37939,0.00024,22.89882]
[1778908148691,26.64,78974.62,171.9,-0.37937,0.00024,22.89846]
[1778908162789,26.64,78974.34,171.9,-0.37943,0.00024,22.89952]
[1778908167824,26.64,78974.08,171.9,-0.37949,0.00024,22.90056]
[1778908172859,26.64,78974.42,171.9,-0.37939,0.00024,22.89506]
[1778908177894,26.64,78974.52,171.9,-0.37937,0.00024,22.89463]
[1778908180534,26.64,78974.52,171.9,-0.37937,0.00024,22.89463]
[1778908180917,26.64,78984.44,171.9,-0.37701,0.00024,22.85357]
[1778908182594,26.64,78984.44,171.9,-0.37701,0.00024,22.85357]
[1778908188819,26.64,78984.65,171.9,-0.37697,0.00024,22.85282]
[1778908194007,26.64,78984.98,171.9,-0.3769,0.00024,22.85163]
[1778908202062,26.65,78984.26,171.9,-0.37709,0.00024,22.85508]
[1778908210394,26.65,78983.88,171.9,-0.37719,0.00024,22.85675]
[1778908216761,26.65,78979.4,171.9,-0.37825,0.00024,22.8754]
[1778908223213,26.65,78978.73,171.9,-0.37841,0.00024,22.87811]
[1778908232276,26.65,78978.75,171.9,-0.37838,0.00024,22.87388]
[1778908237311,26.65,78978.74,171.9,-0.37838,0.00024,22.87389]
[1778908242346,26.65,78978.91,171.9,-0.37834,0.00024,22.87316]
[1778908247381,26.65,78978.59,171.9,-0.37842,0.00024,22.87446]
[1778908252416,26.65,78978.63,171.9,-0.37841,0.00024,22.87426]
[1778908259469,26.65,78973.66,171.9,-0.37962,0.00024,22.89529]
[1778908261608,26.65,78971.85,171.9,-0.38005,0.00024,22.90266]
[1778908262696,26.65,78972.35,171.9,-0.37993,0.00024,22.9006]
[1778908268427,26.65,78972.39,171.9,-0.37991,0.00024,22.90031]
[1778908274575,26.65,78972.04,171.9,-0.37999,0.00024,22.90161]
[1778908279610,26.65,78969.67,171.9,-0.38054,0.00024,22.91114]
[1778908290365,26.65,78969.66,171.9,-0.38054,0.00024,22.91109]
[1778908297736,26.64,78970.52,171.9,-0.3803,0.00024,22.90322]
[1778908299386,26.64,78973.79,171.9,-0.37953,0.00024,22.88987]
[1778908299750,26.64,78980.09,171.9,-0.37803,0.00024,22.86391]
[1778908300011,26.64,78980.09,171.9,-0.37803,0.00024,22.86391]
[1778908303068,26.64,78980.51,171.9,-0.37793,0.00024,22.86227]
[1778908305903,26.65,78980.92,171.9,-0.37784,0.00024,22.86066]
[1778908309195,26.65,78980.95,171.9,-0.37785,0.00024,22.86081]
[1778908321906,26.66,78980.88,171.9,-0.37791,0.00024,22.86183]
[1778908331976,26.67,78980.88,171.9,-0.37795,0.00024,22.86264]
[1778908338019,26.67,78981.01,171.9,-0.37792,0.00024,22.86209]
[1778908345760,26.67,78981.01,171.9,-0.37792,0.00024,22.86209]
[1778908346392,26.67,78981.01,171.9,-0.37792,0.00024,22.86207]
[1778908347120,26.67,78981.63,171.9,-0.37777,0.00024,22.8596]
[1778908354749,26.68,78989.09,171.9,-0.37601,0.00024,22.8248]
[1778908360173,26.68,78989.43,171.9,-0.37596,0.00024,22.82392]
[1778908365208,26.69,78989.36,171.9,-0.376,0.00024,22.82455]
[1778908370243,26.69,78991.93,171.9,-0.37541,0.00024,22.81403]
[1778908375278,26.69,78992.02,171.9,-0.3754,0.00024,22.81391]
[1778908380313,26.7,78994.31,171.9,-0.37487,0.00024,22.80447]
[1778908385348,26.7,78994.31,171.9,-0.37488,0.00024,22.80466]
[1778908391390,26.7,78994.46,171.9,-0.37486,0.00024,22.80424]
[1778908396429,26.7,78994.65,171.9,-0.37482,0.00024,22.80364]
[1778908398846,26.7,78995.27,171.9,-0.37468,0.00024,22.80105]
[1778908404485,26.71,78997.48,171.9,-0.37417,0.00024,22.792]
[1778908405741,26.71,78997.48,171.9,-0.37417,0.00024,22.792]
[1778908407506,26.71,78989.87,171.9,-0.37598,0.00024,22.82435]
[1778908408387,26.71,78989.87,171.9,-0.37598,0.00024,22.82435]
[1778908413548,26.71,78989.91,171.9,-0.37596,0.00024,22.82032]
[1778908419590,26.72,78990.21,171.9,-0.3759,0.00024,22.8193]
[1778908426640,26.72,78990.41,171.9,-0.37587,0.00024,22.81876]
[1778908434696,26.73,78990.5,171.9,-0.37587,0.00024,22.81877]
[1778908439731,26.73,78989.96,171.9,-0.37601,0.00024,22.82131]
[1778908444766,26.73,78992.86,171.9,-0.37534,0.00024,22.80937]
[1778908455848,26.74,78992.78,171.9,-0.37539,0.00024,22.81024]
[1778908461890,26.74,78992.9,171.9,-0.37538,0.00024,22.81007]
[1778908471960,26.75,78992.9,171.9,-0.37539,0.00024,22.80654]
[1778908479009,26.76,78992.68,171.9,-0.37547,0.00024,22.80789]
[1778908480102,26.76,78992.68,171.9,-0.37547,0.00024,22.80789]
[1778908481023,26.76,78986.55,171.9,-0.37692,0.00024,22.83368]
[1778908482476,26.76,78984.54,171.9,-0.37739,0.00024,22.84201]
[1778908488045,26.76,78984.07,171.9,-0.37751,0.00024,22.84408]
[1778908488620,26.76,78984.07,171.9,-0.37751,0.00024,22.84408]
[1778908488634,26.76,78984.07,171.9,-0.37751,0.00024,22.84408]
[1778908488663,26.76,78984.07,171.9,-0.37751,0.00024,22.84408]
[1778908491093,26.76,78995.11,171.9,-0.37491,0.00024,22.798]
[1778908494976,26.76,78998.54,171.9,-0.37411,0.00024,22.7836]
[1778908498342,26.76,78998.95,171.9,-0.37402,0.00024,22.78196]
[1778908501931,26.76,79000.18,171.9,-0.37373,0.00024,22.77679]
[1778908501944,26.76,79000.18,171.9,-0.37373,0.00024,22.77679]
[1778908503527,26.76,78999.84,171.9,-0.37382,0.00024,22.77834]
[1778908503544,26.76,78999.84,171.9,-0.37382,0.00024,22.77834]
[1778908509219,26.77,78994.31,171.9,-0.37514,0.00024,22.80216]
[1778908518119,26.77,78994.38,171.9,-0.37514,0.00024,22.80208]
[1778908519926,26.77,78994.38,171.9,-0.37515,0.00024,22.80233]
[1778908523145,26.78,78994.41,171.9,-0.37515,0.00024,22.8024]
[1778908533387,26.78,78994.22,171.9,-0.3752,0.00024,22.7996]
[1778908536662,26.78,78994.19,171.9,-0.37521,0.00024,22.79977]
[1778908536671,26.78,78994.19,171.9,-0.37521,0.00024,22.79977]
[1778908542450,26.79,78998.93,171.9,-0.37411,0.00024,22.77994]
[1778908547486,26.79,78999.6,171.9,-0.37396,0.00024,22.77721]
[1778908557556,26.79,78998.36,171.9,-0.37427,0.00024,22.7828]
[1778908563097,26.79,78998.61,171.9,-0.37421,0.00024,22.78178]
[1778908570164,26.8,78997.88,171.9,-0.3744,0.00024,22.78517]
[1778908577696,26.8,78997.88,171.9,-0.37441,0.00024,22.7855]
[1778908582933,26.8,78997.88,171.9,-0.37441,0.00024,22.7855]
[1778908582956,26.8,78997.88,171.9,-0.37441,0.00024,22.7855]
[1778908584125,26.8,78997.88,171.9,-0.37442,0.00024,22.78565]
[1778908588670,26.8,78997.88,171.9,-0.37443,0.00024,22.78579]
[1778908589827,26.8,78997.88,171.9,-0.37443,0.00024,22.78582]
[1778908591013,26.8,78996.85,171.9,-0.37467,0.00024,22.79021]
[1778908596829,26.81,78992.95,171.9,-0.37559,0.00024,22.80286]
[1778908601864,26.81,78992.72,171.9,-0.37566,0.00024,22.80405]
[1778908606899,26.81,78992.73,171.9,-0.37567,0.00024,22.80423]
[1778908611934,26.82,78992.38,171.9,-0.37576,0.00024,22.80592]
[1778908617725,26.82,78992.73,171.9,-0.37568,0.00024,22.80455]
[1778908617734,26.82,78992.73,171.9,-0.37568,0.00024,22.80455]
[1778908627039,26.82,78999.03,171.9,-0.37422,0.00024,22.7784]
[1778908630483,26.82,78999.19,171.9,-0.37419,0.00024,22.7778]
[1778908630495,26.82,78999.19,171.9,-0.37419,0.00024,22.7778]
[1778908633081,26.83,78991.96,171.9,-0.3759,0.00024,22.80838]
[1778908634130,26.83,78991.96,171.9,-0.3759,0.00024,22.80838]
[1778908640130,26.83,78989.76,171.9,-0.37644,0.00024,22.81798]
[1778908646172,26.84,78989.9,171.9,-0.37642,0.00024,22.81771]
[1778908649589,26.84,78989.9,171.9,-0.37642,0.00024,22.81771]
[1778908653195,26.84,78989.79,171.9,-0.37644,0.00024,22.81435]
[1778908653705,26.84,78989.79,171.9,-0.37644,0.00024,22.8144]
[1778908658879,26.84,78990.28,171.9,-0.37634,0.00024,22.81259]
[1778908666312,26.85,78990.37,171.9,-0.37634,0.00024,22.81255]
[1778908671124,26.85,78990.41,171.9,-0.37633,0.00024,22.8125]
[1778908679404,26.85,78990.41,171.9,-0.37635,0.00024,22.81288]
[1778908686789,26.85,78990.58,171.9,-0.37632,0.00024,22.81226]
[1778908697531,26.86,78990.68,171.9,-0.37632,0.00024,22.81226]
[1778908702566,26.86,78990.47,171.9,-0.37637,0.00024,22.81325]
[1778908712636,26.86,78990.47,171.9,-0.37637,0.00024,22.8094]
[1778908722706,26.87,78990.47,171.9,-0.37638,0.00024,22.80963]
[1778908727747,26.87,78990.65,171.9,-0.37634,0.00024,22.80899]
[1778908735803,26.87,78990.65,171.9,-0.37635,0.00024,22.80916]
[1778908740838,26.87,78990.87,171.9,-0.37631,0.00024,22.80836]
[1778908751915,26.87,78990.83,171.9,-0.37633,0.00024,22.80878]
[1778908756950,26.88,78991.03,171.9,-0.37629,0.00024,22.80806]
[1778908761989,26.88,78991.28,171.9,-0.37623,0.00024,22.80712]
[1778908772059,26.88,78991.28,171.9,-0.37623,0.00024,22.80322]
[1778908776037,26.88,78991.56,171.9,-0.37616,0.00024,22.80209]
[1778908783136,26.88,78991.59,171.9,-0.37617,0.00024,22.80217]
[1778908789178,26.89,78995.04,171.9,-0.37536,0.00023,22.78791]
[1778908789739,26.89,78995.04,171.9,-0.37536,0.00023,22.78791]
[1778908802269,26.9,78996.22,171.9,-0.37515,0.00023,22.78424]
[1778908812339,26.9,78996.22,171.9,-0.37517,0.00023,22.78453]
[1778908821402,26.91,78995.79,171.9,-0.37529,0.00023,22.78671]
[1778908822520,26.91,78995.84,171.9,-0.37528,0.00023,22.78655]
[1778908835500,26.92,78995.76,171.9,-0.37531,0.00023,22.78342]
[1778908842549,26.92,78995.86,171.9,-0.37531,0.00023,22.78338]
[1778908848342,26.92,78995.7,171.9,-0.37536,0.00023,22.78421]
[1778908849620,26.93,78995.77,171.9,-0.37535,0.00023,22.78414]
[1778908850127,26.93,78995.77,171.9,-0.37535,0.00023,22.78414]
[1778908856649,26.93,78996.1,171.9,-0.3753,0.00023,22.78319]
[1778908859364,26.93,78995.82,171.9,-0.37537,0.00023,22.78441]
[1778908863125,26.93,78995.33,171.9,-0.37548,0.00023,22.78652]
[1778908870747,26.94,78995.87,171.9,-0.37539,0.00023,22.78489]
[1778908872601,26.94,78995.87,171.9,-0.37539,0.00023,22.78489]
[1778908872827,26.94,78995.87,171.9,-0.37539,0.00023,22.78489]
[1778908883838,26.95,78995.8,171.9,-0.37543,0.00023,22.78559]
[1778908893908,26.95,78995.85,171.9,-0.3754,0.00023,22.78139]
[1778908898068,26.95,78995.85,171.9,-0.3754,0.00023,22.78139]
[1778908899728,26.95,78991.47,171.9,-0.37643,0.00023,22.79965]
[1778908901324,26.95,78991.43,171.9,-0.37644,0.00023,22.79983]
[1778908901339,26.95,78991.43,171.9,-0.37644,0.00023,22.79983]
[1778908906050,26.95,78990.98,171.9,-0.37655,0.00023,22.80175]
[1778908909164,26.95,78991.06,171.9,-0.37653,0.00023,22.80145]
[1778908919085,26.95,78991.37,171.9,-0.37647,0.00023,22.80029]
[1778908924120,26.95,78991.46,171.9,-0.37645,0.00023,22.79997]
[1778908927593,26.95,78992.28,171.9,-0.37626,0.00023,22.79659]
[1778908934199,26.95,78992.41,171.9,-0.37623,0.00023,22.79609]
[1778908944427,26.95,78992.41,171.9,-0.37623,0.00023,22.79609]
[1778908954339,26.95,78992.41,171.9,-0.37621,0.00023,22.79205]
[1778908964409,26.95,78992.41,171.9,-0.37622,0.00023,22.79208]
[1778908971458,26.95,78992.37,171.9,-0.37623,0.00023,22.79227]
[1778908985556,26.96,78992.34,171.9,-0.37623,0.00023,22.79242]
[1778908992605,26.96,78991.64,171.9,-0.3764,0.00023,22.79536]
[1778909002675,26.96,78991.43,171.9,-0.37646,0.00023,22.79634]
[1778909007446,26.96,78989.38,171.9,-0.37694,0.00023,22.80485]
[1778909013752,26.96,78990.13,171.9,-0.37675,0.00023,22.79786]
[1778909019794,26.96,78991.35,171.9,-0.37648,0.00023,22.79295]
[1778909022809,26.96,78991.38,171.9,-0.37647,0.00023,22.79287]
[1778909031878,26.97,78991.8,171.9,-0.37639,0.00023,22.79144]
[1778909036913,26.97,78991.61,171.9,-0.37644,0.00023,22.79239]
[1778909046983,26.97,78991.93,171.9,-0.37639,0.00023,22.79141]
[1778909050103,26.97,78991.89,171.9,-0.3764,0.00023,22.79164]
[1778909050274,26.97,78991.89,171.9,-0.3764,0.00023,22.79164]
[1778909051347,26.97,78991.9,171.9,-0.3764,0.00023,22.79164]
[1778909053772,26.98,78991.9,171.9,-0.3764,0.00023,22.79171]
[1778909060074,26.98,78991.27,171.9,-0.37656,0.00023,22.7946]
[1778909065109,26.98,78991.32,171.9,-0.37656,0.00023,22.79455]
[1778909070144,26.98,78991.3,171.9,-0.37657,0.00023,22.79478]
[1778909078201,26.99,78991.29,171.9,-0.37657,0.00023,22.79092]
[1778909089277,26.99,78991.29,171.9,-0.37658,0.00023,22.79116]
[1778909095322,26.99,78991.29,171.9,-0.37659,0.00023,22.79132]
[1778909102371,26.99,78991.19,171.9,-0.37662,0.00023,22.79195]
[1778909108413,27.0,78990.69,171.9,-0.37675,0.00023,22.79422]
[1778909117476,27.0,78992.04,171.9,-0.37645,0.00023,22.78896]
[1778909122511,27.0,78993.12,171.9,-0.37621,0.00023,22.78464]
[1778909127546,27.0,78992.73,171.9,-0.37631,0.00023,22.78641]
[1778909132581,27.01,78992.19,171.9,-0.37642,0.00023,22.78471]
[1778909140653,27.01,78992.41,171.9,-0.37639,0.00023,22.78409]
[1778909148709,27.01,78992.85,171.9,-0.3763,0.00023,22.78255]
[1778909153744,27.02,78992.56,171.9,-0.37638,0.00023,22.78392]
[1778909158779,27.02,78992.85,171.9,-0.37632,0.00023,22.78289]
[1778909164821,27.02,78992.92,171.9,-0.37631,0.00023,22.78281]
[1778909167541,27.02,78992.92,171.9,-0.37631,0.00023,22.78281]
[1778909176905,27.02,78996.92,171.9,-0.37539,0.00023,22.76648]
[1778909183954,27.02,78996.89,171.9,-0.3754,0.00023,22.76668]
[1778909187636,27.02,78998.3,171.9,-0.37507,0.00023,22.76081]
[1778909196039,27.02,78998.3,171.9,-0.37506,0.00023,22.7567]
[1778909206109,27.02,78998.3,171.9,-0.37505,0.00023,22.75663]
[1778909211144,27.02,78998.35,171.9,-0.37504,0.00023,22.75643]
[1778909220207,27.02,78998.4,171.9,-0.37503,0.00023,22.75625]
[1778909226249,27.03,78998.09,171.9,-0.37511,0.00023,22.7576]
[1778909231284,27.03,78998.1,171.9,-0.37511,0.00023,22.7576]
[1778909237327,27.03,78998.52,171.9,-0.37501,0.00023,22.7559]
[1778909247397,27.03,78998.3,171.9,-0.37506,0.00023,22.75688]
[1778909260512,27.03,78999.45,171.9,-0.37478,0.00023,22.74797]
[1778909261739,27.03,78999.45,171.9,-0.37478,0.00023,22.74799]
[1778909262298,27.03,78999.45,171.9,-0.37478,0.00023,22.74799]
[1778909271565,27.03,78999.45,171.9,-0.37478,0.00023,22.74798]
[1778909274202,27.03,79000.43,171.9,-0.37455,0.00023,22.74387]
[1778909277721,27.03,79000.24,171.9,-0.37459,0.00023,22.74466]
[1778909284657,27.03,79000.24,171.9,-0.37459,0.00023,22.74463]
[1778909291706,27.03,79000.96,171.9,-0.37442,0.00023,22.74157]
[1778909300779,27.03,79001.11,171.9,-0.37438,0.00023,22.7409]
[1778909306821,27.03,78998.88,171.9,-0.3749,0.00023,22.75024]
[1778909313870,27.03,78999.47,171.9,-0.37475,0.00023,22.74365]
[1778909318905,27.03,78999.37,171.9,-0.37477,0.00023,22.74405]
[1778909324947,27.03,78999.33,171.9,-0.37478,0.00023,22.7442]
[1778909333004,27.02,78999.47,171.9,-0.37474,0.00023,22.74358]
[1778909338039,27.02,78999.68,171.9,-0.3747,0.00023,22.7427]
[1778909343779,27.02,78999.68,171.9,-0.3747,0.00023,22.7427]
[1778909345981,27.03,78999.68,171.9,-0.3747,0.00023,22.74272]
[1778909346200,27.03,78999.68,171.9,-0.3747,0.00023,22.74273]
[1778909358525,27.03,78999.68,171.9,-0.3747,0.00023,22.74274]
[1778909363924,27.03,78999.68,171.9,-0.3747,0.00023,22.7428]
[1778909371271,27.03,79001.36,171.9,-0.37429,0.00023,22.73167]
[1778909376306,27.03,79001.32,171.9,-0.3743,0.00023,22.73186]
[1778909381341,27.03,79001.27,171.9,-0.37431,0.00023,22.73208]
[1778909389397,27.03,78998.83,171.9,-0.37488,0.00023,22.74229]
[1778909398445,27.03,78999.21,171.9,-0.37479,0.00023,22.74069]
[1778909400474,27.03,78991.57,171.9,-0.37658,0.00023,22.77245]
[1778909402851,27.03,78991.42,171.9,-0.37662,0.00023,22.77308]
[1778909408010,27.03,78995.2,171.9,-0.37573,0.00023,22.75747]
[1778909416591,27.03,78995.87,171.9,-0.37558,0.00023,22.75474]
[1778909421626,27.03,78996.24,171.9,-0.3755,0.00023,22.75325]
[1778909426661,27.03,78997.38,171.9,-0.37523,0.00023,22.74854]
[1778909431696,27.03,78997.54,171.9,-0.37517,0.00023,22.74376]
[1778909436731,27.03,78996.61,171.9,-0.37539,0.00023,22.74767]
[1778909442773,27.03,78996.6,171.9,-0.3754,0.00023,22.74779]
[1778909448815,27.03,78996.53,171.9,-0.37542,0.00023,22.7482]
[1778909453850,27.03,78992.64,171.9,-0.37634,0.00023,22.76448]
[1778909457085,27.03,78992.16,171.9,-0.37646,0.00023,22.76654]
[1778909457092,27.03,78992.16,171.9,-0.37646,0.00023,22.76654]
[1778909467123,27.04,78986.04,171.9,-0.3779,0.00023,22.79193]
[1778909472433,27.04,78982.26,171.9,-0.37881,0.00023,22.80773]
[1778909472441,27.04,78982.26,171.9,-0.37881,0.00023,22.80773]
[1778909482052,27.05,78982.34,171.9,-0.37881,0.00023,22.80765]
[1778909483607,27.05,78982.34,171.9,-0.37882,0.00023,22.80789]
[1778909484581,27.05,78982.34,171.9,-0.37883,0.00023,22.80798]
[1778909491139,27.06,78982.09,171.9,-0.37888,0.00023,22.80522]
[1778909497181,27.05,78982.48,171.9,-0.37878,0.00023,22.80336]
[1778909504230,27.05,78982.41,171.9,-0.37878,0.00023,22.80332]
[1778909514300,27.04,78982.41,171.9,-0.37875,0.00023,22.80285]
[1778909519335,27.04,78980.68,171.9,-0.37915,0.00023,22.80963]
[1778909525221,27.04,78979.67,171.9,-0.37937,0.00023,22.81353]
[1778909530573,27.03,78978.62,171.9,-0.3796,0.00023,22.81747]
[1778909532765,27.03,78973.76,171.9,-0.38074,0.00024,22.83684]
[1778909535504,27.03,78969.69,171.9,-0.38169,0.00024,22.85281]
[1778909541227,27.02,78968.26,171.9,-0.382,0.00024,22.85811]
[1778909542880,27.02,78968.19,171.9,-0.38201,0.00024,22.85824]
[1778909542909,27.02,78968.19,171.9,-0.38201,0.00024,22.85817]
[1778909546524,27.02,78961.8,171.9,-0.3835,0.00024,22.88302]
[1778909551564,27.01,78960.55,171.9,-0.38376,0.00024,22.88349]
[1778909553578,27.01,78954.4,171.9,-0.38521,0.00024,22.90713]
[1778909556838,27.01,78961.71,171.9,-0.38347,0.00024,22.8786]
[1778909562641,27.0,78962.76,171.9,-0.3832,0.00024,22.87414]
[1778909567676,27.0,78961.94,171.9,-0.38338,0.00024,22.87705]
[1778909572711,26.99,78962.12,171.9,-0.38332,0.00024,22.87606]
[1778909577746,26.99,78962.02,171.9,-0.38333,0.00024,22.87618]
[1778909589830,26.98,78961.89,171.9,-0.38332,0.00024,22.87606]
[1778909597887,26.97,78960.51,171.9,-0.38362,0.00024,22.88102]
[1778909602922,26.97,78960.51,171.9,-0.38361,0.00024,22.88075]
[1778909607957,26.97,78960.44,171.9,-0.38361,0.00024,22.88074]
[1778909612992,26.96,78960.54,171.9,-0.38355,0.00024,22.87598]
[1778909618029,26.96,78960.59,171.9,-0.38352,0.00024,22.87551]
[1778909624071,26.95,78960.42,171.9,-0.38354,0.00024,22.87583]
[1778909629184,26.95,78963.25,171.9,-0.38286,0.00024,22.86452]
[1778909634617,26.95,78968.24,171.9,-0.38167,0.00024,22.84456]
[1778909644211,26.94,78965.62,171.9,-0.38226,0.00024,22.85451]
[1778909649247,26.94,78964.89,171.9,-0.38243,0.00024,22.85719]
[1778909655289,26.93,78963.88,171.9,-0.38265,0.00024,22.86092]
[1778909661331,26.93,78963.3,171.9,-0.38277,0.00024,22.86296]
[1778909666366,26.93,78961.15,171.9,-0.38327,0.00024,22.87118]
[1778909676436,26.92,78961.15,171.9,-0.38322,0.00024,22.86656]
[1778909681471,26.92,78961.33,171.9,-0.38317,0.00024,22.86561]
[1778909686506,26.91,78961.25,171.9,-0.38317,0.00024,22.86568]
[1778909696576,26.91,78961.25,171.9,-0.38315,0.00024,22.86521]
[1778909701611,26.9,78962.36,171.9,-0.38287,0.00024,22.86061]
[1778909706711,26.9,78962.31,171.9,-0.38287,0.00024,22.86068]
[1778909714702,26.9,78962.09,171.9,-0.38291,0.00024,22.86117]
[1778909719737,26.89,78961.91,171.9,-0.38294,0.00024,22.86171]
[1778909724772,26.89,78961.07,171.9,-0.38313,0.00024,22.86485]
[1778909729807,26.89,78960.99,171.9,-0.38314,0.00024,22.86499]
[1778909735853,26.88,78957.41,171.9,-0.38396,0.00024,22.87467]
[1778909740889,26.88,78957.05,171.9,-0.38403,0.00024,22.87581]
[1778909745925,26.88,78957.2,171.9,-0.38397,0.00024,22.87493]
[1778909753985,26.87,78959.32,171.9,-0.38344,0.00024,22.86617]
[1778909755322,26.87,78959.32,171.9,-0.38344,0.00024,22.86617]
[1778909756651,26.87,78961.85,171.9,-0.38284,0.00024,22.85611]
[1778909765065,26.86,78961.64,171.9,-0.38286,0.00024,22.85648]
[1778909773123,26.86,78961.07,171.9,-0.38297,0.00024,22.85831]
[1778909778158,26.85,78962.55,171.9,-0.38261,0.00024,22.85222]
[1778909783195,26.85,78964.5,171.9,-0.38213,0.00024,22.84428]
[1778909789161,26.85,78964.5,171.9,-0.38213,0.00024,22.84416]
[1778909799307,26.84,78964.36,171.9,-0.38212,0.00024,22.84016]
[1778909808370,26.84,78964.33,171.9,-0.38211,0.00024,22.84002]
[1778909817433,26.83,78964.69,171.9,-0.38201,0.00024,22.83836]
[1778909821462,26.83,78958.65,171.9,-0.38344,0.00024,22.86215]
[1778909826499,26.83,78955.48,171.9,-0.38418,0.00024,22.87438]
[1778909831534,26.83,78955.58,171.9,-0.38415,0.00024,22.87375]
[1778909840676,26.83,78955.58,171.9,-0.38415,0.00024,22.87375]
[1778909851674,26.81,78955.71,171.9,-0.38404,0.00024,22.86805]
[1778909857716,26.81,78954.18,171.9,-0.38438,0.00024,22.87368]
[1778909862751,26.8,78954.07,171.9,-0.38439,0.00024,22.87379]
[1778909867786,26.8,78949.13,171.9,-0.38555,0.00024,22.89265]
[1778909873828,26.79,78948.19,171.9,-0.38575,0.00024,22.89583]
[1778909879871,26.78,78947.86,171.9,-0.3858,0.00024,22.89666]
[1778909884906,26.78,78946.59,171.9,-0.38608,0.00024,22.90118]
[1778909892963,26.77,78946.04,171.9,-0.38618,0.00024,22.90269]
[1778909895989,26.77,78946.36,171.9,-0.3861,0.00024,22.90138]
[1778909903035,26.76,78945.56,171.9,-0.38625,0.00024,22.90377]
[1778909908070,26.75,78944.81,171.9,-0.3864,0.00024,22.90626]
[1778909909438,26.75,78944.81,171.9,-0.3864,0.00024,22.90626]
[1778909909454,26.75,78944.81,171.9,-0.3864,0.00024,22.90626]
[1778909912105,26.74,78939.18,171.9,-0.3877,0.00024,22.92301]
[1778909912124,26.74,78939.18,171.9,-0.3877,0.00024,22.92301]
[1778909912229,26.74,78939.18,171.9,-0.3877,0.00024,22.92301]
[1778909912371,26.74,78939.18,171.9,-0.3877,0.00024,22.92301]
[1778909912373,26.74,78939.18,171.9,-0.3877,0.00024,22.92301]
[1778909913489,26.73,78934.59,171.9,-0.38876,0.00024,22.93979]
[1778909913497,26.73,78934.59,171.9,-0.38876,0.00024,22.93979]
[1778909913535,26.73,78926.0,171.9,-0.39082,0.00024,22.97173]
[1778909914678,26.73,78925.38,171.9,-0.39097,0.00024,22.97399]
[1778909915618,26.73,78925.38,171.9,-0.39097,0.00024,22.97399]
[1778909915120,26.73,78920.84,171.9,-0.39205,0.00024,22.99061]
[1778909920155,26.81,78918.2,171.9,-0.39296,0.00024,23.00461]
[1778909932240,26.85,78918.28,171.9,-0.39309,0.00024,23.00672]
[1778909937275,26.86,78916.32,171.9,-0.39362,0.00024,23.01476]
[1778909941374,26.87,78917.86,171.9,-0.39326,0.00024,23.00937]
[1778909947345,26.87,78921.63,171.9,-0.39238,0.00024,22.99624]
[1778909953387,26.88,78922.28,171.9,-0.39225,0.00024,22.99423]
[1778909955666,26.88,78922.77,171.9,-0.39214,0.00024,22.99251]
[1778909961443,26.89,78922.85,171.9,-0.39214,0.00024,22.99256]
[1778909962223,26.89,78922.85,171.9,-0.39214,0.00024,22.99256]
[1778909964464,26.89,78915.44,171.9,-0.39392,0.00024,23.01932]
[1778909969499,26.89,78916.16,171.9,-0.39377,0.00024,23.0171]
[1778909974641,26.9,78916.73,171.9,-0.39363,0.00024,23.01513]
[1778909976309,26.9,78916.73,171.9,-0.39364,0.00024,23.01134]
[1778909982590,26.91,78919.28,171.9,-0.39305,0.00024,23.00264]
[1778909984139,26.91,78921.31,171.9,-0.39257,0.00024,22.9954]
[1778909984157,26.91,78921.31,171.9,-0.39257,0.00024,22.9954]
[1778909984178,26.91,78921.31,171.9,-0.39257,0.00024,22.9954]
[1778909984191,26.91,78921.31,171.9,-0.39257,0.00024,22.9954]
[1778909984204,26.91,78921.31,171.9,-0.39257,0.00024,22.9954]
[1778909984230,26.91,78921.31,171.9,-0.39257,0.00024,22.9954]
[1778909984321,26.91,78921.31,171.9,-0.39257,0.00024,22.9954]
[1778909984324,26.91,78921.31,171.9,-0.39257,0.00024,22.9954]
[1778909984338,26.91,78921.31,171.9,-0.39257,0.00024,22.9954]
[1778909984362,26.91,78921.31,171.9,-0.39257,0.00024,22.9954]
[1778909984472,26.91,78921.31,171.9,-0.39257,0.00024,22.9954]
[1778909984585,26.91,78921.31,171.9,-0.39257,0.00024,22.9954]
[1778909984641,26.91,78921.31,171.9,-0.39257,0.00024,22.9954]
[1778909984611,26.91,78947.21,171.9,-0.38641,0.00024,22.89939]
[1778909984826,26.91,78947.21,171.9,-0.38641,0.00024,22.89939]
[1778909984862,26.91,78947.21,171.9,-0.38641,0.00024,22.89939]
[1778909985023,26.91,78947.21,171.9,-0.38641,0.00024,22.89939]
[1778909985082,26.91,78947.21,171.9,-0.38641,0.00024,22.89939]
[1778909985338,26.91,78947.21,171.9,-0.38641,0.00024,22.89939]
[1778909985540,26.91,78947.21,171.9,-0.38641,0.00024,22.89939]
[1778909985548,26.91,78947.21,171.9,-0.38641,0.00024,22.89939]
[1778909985619,26.89,78970.44,171.9,-0.38081,0.00024,22.80705]
[1778909985757,26.89,78970.44,171.9,-0.38081,0.00024,22.80705]
[1778909986134,26.89,78970.44,171.9,-0.38081,0.00024,22.80705]
[1778909986262,26.89,78970.44,171.9,-0.38081,0.00024,22.80705]
[1778909986326,26.89,78970.44,171.9,-0.38081,0.00024,22.80705]
[1778909986359,26.89,78970.44,171.9,-0.38081,0.00024,22.80705]
[1778909986623,26.89,78983.34,171.9,-0.37777,0.00024,22.75481]
[1778909987327,26.89,78983.34,171.9,-0.37777,0.00024,22.75481]
[1778909987630,26.89,78985.93,171.9,-0.37717,0.00024,22.74427]
[1778909987729,26.89,78985.93,171.9,-0.37717,0.00024,22.74427]
[1778909987862,26.89,78985.93,171.9,-0.37717,0.00024,22.74427]
[1778909988045,26.89,78985.93,171.9,-0.37717,0.00024,22.74427]
[1778909988358,26.89,78985.93,171.9,-0.37717,0.00024,22.74427]
[1778909988476,26.89,78985.93,171.9,-0.37717,0.00024,22.74427]
[1778909993672,26.9,78985.73,171.9,-0.37723,0.00024,22.74545]
[1778909998309,26.9,78985.99,171.9,-0.37719,0.00024,22.74462]
[1778910001258,26.9,78985.99,171.9,-0.3772,0.00024,22.74494]
[1778910001879,26.91,78981.79,171.9,-0.3782,0.00024,22.76229]
[1778910002735,26.9,78975.86,171.9,-0.3796,0.00024,22.78642]
[1778910008391,26.9,78975.76,171.9,-0.37961,0.00024,22.78667]
[1778910013813,26.9,78975.12,171.9,-0.37975,0.00024,22.78895]
[1778910022026,26.9,78975.12,171.9,-0.37974,0.00024,22.78881]
[1778910023926,26.89,78975.12,171.9,-0.37973,0.00024,22.78868]
[1778910026933,26.89,78975.14,171.9,-0.37972,0.00024,22.7885]
[1778910031984,26.89,78972.61,171.9,-0.38031,0.00024,22.79846]
[1778910035400,26.89,78968.85,171.9,-0.38117,0.00024,22.80928]
[1778910046038,26.88,78968.96,171.9,-0.3811,0.00024,22.80812]
[1778910055101,26.87,78968.13,171.9,-0.38127,0.00024,22.81091]
[1778910060136,26.87,78968.09,171.9,-0.38126,0.00024,22.81076]
[1778910065171,26.86,78963.59,171.9,-0.38231,0.00024,22.82835]
[1778910068862,26.86,78962.31,171.9,-0.38261,0.00024,22.83321]
[1778910068933,26.86,78962.31,171.9,-0.38261,0.00024,22.83321]
[1778910075241,26.85,78958.55,171.9,-0.38347,0.00024,22.84759]
[1778910076209,26.85,78958.55,171.9,-0.38347,0.00024,22.84759]
[1778910076414,26.85,78958.55,171.9,-0.38347,0.00024,22.84753]
[1778910082290,26.85,78958.27,171.9,-0.38354,0.00024,22.84872]
[1778910089340,26.85,78958.71,171.9,-0.38344,0.00024,22.84706]
[1778910094608,26.85,78959.31,171.9,-0.38328,0.00024,22.84065]
[1778910095697,26.86,78959.33,171.9,-0.38328,0.00024,22.84058]
[1778910102434,26.86,78959.18,171.9,-0.38332,0.00024,22.84126]
[1778910108476,26.86,78959.16,171.9,-0.38333,0.00024,22.84143]
[1778910116536,26.86,78959.13,171.9,-0.38334,0.00024,22.84163]
[1778910122578,26.86,78959.23,171.9,-0.38332,0.00024,22.84129]
[1778910131641,26.86,78958.95,171.9,-0.38339,0.00024,22.84243]
[1778910137683,26.86,78958.98,171.9,-0.38339,0.00024,22.84233]
[1778910142718,26.86,78959.02,171.9,-0.38338,0.00024,22.84219]
[1778910147753,26.86,78959.05,171.9,-0.38337,0.00024,22.84208]
[1778910152788,26.86,78958.89,171.9,-0.38339,0.00024,22.83861]
[1778910157823,26.86,78958.6,171.9,-0.38346,0.00024,22.83975]
[1778910164872,26.86,78958.87,171.9,-0.3834,0.00024,22.8387]
[1778910169907,26.86,78958.8,171.9,-0.38341,0.00024,22.839]
[1778910172353,26.86,78958.8,171.9,-0.38341,0.00024,22.839]
[1778910172366,26.86,78958.8,171.9,-0.38341,0.00024,22.839]
[1778910172403,26.86,78958.8,171.9,-0.38341,0.00024,22.839]
[1778910172453,26.86,78958.8,171.9,-0.38341,0.00024,22.839]
[1778910172476,26.86,78958.8,171.9,-0.38341,0.00024,22.839]
[1778910172487,26.86,78958.8,171.9,-0.38341,0.00024,22.839]
[1778910172698,26.86,78958.8,171.9,-0.38341,0.00024,22.839]
[1778910172763,26.86,78958.8,171.9,-0.38342,0.00024,22.83903]
[1778910173511,26.86,78958.8,171.9,-0.38342,0.00024,22.83903]
[1778910173546,26.86,78958.8,171.9,-0.38342,0.00024,22.83903]
[1778910173814,26.86,78966.51,171.9,-0.38158,0.00024,22.80844]
[1778910174045,26.86,78966.51,171.9,-0.38158,0.00024,22.80844]
[1778910174832,26.86,78974.17,171.9,-0.37977,0.00024,22.77783]
[1778910176029,26.86,78973.36,171.9,-0.37996,0.00024,22.78106]
[1778910177602,26.86,78973.64,171.9,-0.37989,0.00024,22.77988]
[1778910177786,26.86,78973.64,171.9,-0.37989,0.00024,22.77988]
[1778910177839,26.86,78973.64,171.9,-0.37989,0.00024,22.77988]
[1778910178822,26.86,78973.64,171.9,-0.37989,0.00024,22.77983]
[1778910179616,26.86,78974.86,171.9,-0.37961,0.00024,22.77503]
[1778910179717,26.86,78974.86,171.9,-0.37961,0.00024,22.77503]
[1778910179788,26.86,78981.89,171.9,-0.37795,0.00024,22.74646]
[1778910183306,26.87,78982.37,171.9,-0.37786,0.00024,22.74481]
[1778910184613,26.87,78985.42,171.9,-0.37714,0.00024,22.73233]
[1778910185893,26.87,78990.45,171.9,-0.37596,0.00024,22.71151]
[1778910189747,26.87,78992.46,171.9,-0.3755,0.00024,22.70335]
[1778910192320,26.88,78995.6,171.9,-0.37477,0.00024,22.69032]
[1778910195347,26.88,78995.49,171.9,-0.3748,0.00024,22.69092]
[1778910196343,26.88,78995.51,171.9,-0.3748,0.00024,22.69088]
[1778910196369,26.88,78995.51,171.9,-0.3748,0.00024,22.69088]
[1778910196470,26.88,79001.47,171.9,-0.3734,0.00024,22.66567]
[1778910199224,26.88,79004.2,171.9,-0.37276,0.00024,22.65407]
[1778910199503,26.88,79004.2,171.9,-0.37276,0.00024,22.65407]
[1778910204364,26.88,79004.15,171.9,-0.37278,0.00024,22.65449]
[1778910207649,26.88,79001.32,171.9,-0.37345,0.00024,22.66668]
[1778910213133,26.89,79001.16,171.9,-0.37349,0.00024,22.66746]
[1778910219258,26.89,79001.16,171.9,-0.37349,0.00024,22.66366]
[1778910225300,26.89,79001.46,171.9,-0.37343,0.00024,22.66258]
[1778910226107,26.89,79001.46,171.9,-0.37343,0.00024,22.66258]
[1778910231342,26.89,79001.52,171.9,-0.37343,0.00024,22.66252]
[1778910241413,26.9,79001.4,171.9,-0.37347,0.00024,22.66335]
[1778910248461,26.9,79001.64,171.9,-0.37343,0.00024,22.66259]
[1778910254503,26.9,79002.79,171.9,-0.37317,0.00024,22.65795]
[1778910262559,26.91,79003.36,171.9,-0.37306,0.00024,22.65586]
[1778910267594,26.91,79003.25,171.9,-0.37309,0.00024,22.65654]
[1778910268004,26.91,79003.25,171.9,-0.37309,0.00024,22.65654]
[1778910273636,26.91,79002.78,171.9,-0.3732,0.00024,22.65466]
[1778910282601,26.91,79002.78,171.9,-0.3732,0.00024,22.65466]
[1778910288594,26.92,79002.07,171.9,-0.37339,0.00024,22.65819]
[1778910293749,26.92,79002.33,171.9,-0.37334,0.00024,22.65725]
[1778910293910,26.92,79002.33,171.9,-0.37334,0.00024,22.65725]
[1778910293923,26.92,79002.33,171.9,-0.37334,0.00024,22.65725]
[1778910294001,26.92,79002.33,171.9,-0.37334,0.00024,22.65725]
[1778910294205,26.92,79001.34,171.9,-0.37357,0.00024,22.66153]
[1778910294750,26.92,79001.34,171.9,-0.37357,0.00024,22.66153]
[1778910294926,26.92,79001.34,171.9,-0.37357,0.00024,22.66153]
[1778910294975,26.92,78972.9,171.9,-0.38028,0.00024,22.77918]
[1778910295061,26.92,78972.9,171.9,-0.38028,0.00024,22.77918]
[1778910295735,26.92,78972.9,171.9,-0.38028,0.00024,22.77918]
[1778910295741,26.92,78972.9,171.9,-0.38028,0.00024,22.77918]
[1778910295803,26.92,78972.9,171.9,-0.38028,0.00024,22.77918]
[1778910295903,26.92,78971.12,171.9,-0.3807,0.00024,22.78629]
[1778910298140,26.92,78971.23,171.9,-0.38067,0.00024,22.78575]
[1778910299218,26.92,78971.12,171.9,-0.38069,0.00024,22.78614]
[1778910299576,26.92,78971.12,171.9,-0.38069,0.00024,22.78614]
[1778910301580,26.92,78971.02,171.9,-0.38071,0.00024,22.78645]
[1778910304101,26.92,78976.94,171.9,-0.3793,0.00024,22.76247]
[1778910308082,26.92,78979.99,171.9,-0.37858,0.00024,22.74995]
[1778910313917,26.91,78980.24,171.9,-0.37851,0.00024,22.7488]
[1778910315113,26.91,78980.37,171.9,-0.37848,0.00024,22.74825]
[1778910320966,26.92,78984.37,171.9,-0.37755,0.00024,22.73204]
[1778910326001,26.92,78984.77,171.9,-0.37745,0.00024,22.73032]
[1778910328115,26.92,78985.82,171.9,-0.3772,0.00024,22.72596]
[1778910331185,26.92,78986.11,171.9,-0.37712,0.00024,22.72088]
[1778910337081,26.92,78986.34,171.9,-0.37709,0.00024,22.72037]
[1778910342116,26.93,78987.99,171.9,-0.37673,0.00024,22.71397]
[1778910347151,26.93,78990.33,171.9,-0.37619,0.00024,22.70455]
[1778910351956,26.93,78991.09,171.9,-0.37602,0.00024,22.70149]
[1778910357221,26.94,78986.19,171.9,-0.3772,0.00024,22.72228]
[1778910359091,26.94,78986.19,171.9,-0.3772,0.00024,22.72228]
[1778910369305,26.95,78989.16,171.9,-0.37653,0.00024,22.71065]
[1778910377361,26.95,78989.11,171.9,-0.37657,0.00024,22.71127]
[1778910382396,26.96,78988.85,171.9,-0.37664,0.00024,22.7126]
[1778910387431,26.96,78987.75,171.9,-0.37691,0.00024,22.71741]
[1778910395487,26.97,78987.75,171.9,-0.37692,0.00024,22.71373]
[1778910406391,26.97,78988.15,171.9,-0.37682,0.00024,22.71204]
[1778910407497,26.97,78988.15,171.9,-0.37682,0.00024,22.71197]
[1778910411211,26.97,78987.94,171.9,-0.37687,0.00024,22.71283]
[1778910412560,26.96,78987.94,171.9,-0.37687,0.00024,22.71279]
[1778910417641,26.96,78987.94,171.9,-0.37686,0.00024,22.71273]
[1778910422676,26.96,78988.12,171.9,-0.37682,0.00024,22.71193]
[1778910427711,26.96,78988.1,171.9,-0.37682,0.00024,22.71195]
[1778910436775,26.96,78988.11,171.9,-0.37681,0.00024,22.7118]
[1778910441810,26.96,78987.96,171.9,-0.37684,0.00024,22.71236]
[1778910447603,26.96,78988.1,171.9,-0.37681,0.00024,22.71173]
[1778910451046,26.96,78989.69,171.9,-0.37643,0.00024,22.7051]
[1778910456543,26.96,78989.66,171.9,-0.37642,0.00024,22.70107]
[1778910461950,26.96,78990.0,171.9,-0.37633,0.00024,22.69961]
[1778910466985,26.96,78990.06,171.9,-0.37632,0.00024,22.69934]
[1778910472020,26.96,78989.44,171.9,-0.37646,0.00024,22.70188]
[1778910484104,26.96,78989.68,171.9,-0.3764,0.00024,22.70079]
[1778910490146,26.96,78990.25,171.9,-0.37626,0.00024,22.69838]
[1778910496188,26.96,78989.16,171.9,-0.37652,0.00024,22.70287]
[1778910501225,26.95,78989.18,171.9,-0.37651,0.00024,22.70275]
[1778910505065,26.95,78989.22,171.9,-0.3765,0.00024,22.70257]
[1778910505101,26.95,78989.22,171.9,-0.3765,0.00024,22.70257]
[1778910506259,26.95,78978.39,171.9,-0.37906,0.00024,22.74698]
[1778910511294,26.95,78974.2,171.9,-0.38002,0.00024,22.7596]
[1778910517336,26.95,78974.56,171.9,-0.37992,0.00024,22.75789]
[1778910523013,26.95,78975.67,171.9,-0.37965,0.00024,22.7533]
[1778910528413,26.94,78975.9,171.9,-0.37958,0.00024,22.75209]
[1778910533448,26.94,78975.61,171.9,-0.37964,0.00024,22.75309]
[1778910538483,26.94,78971.11,171.9,-0.38069,0.00024,22.77103]
[1778910546539,26.93,78971.36,171.9,-0.38061,0.00024,22.76965]
[1778910550506,26.93,78967.72,171.9,-0.38147,0.00024,22.78403]
[1778910554624,26.93,78966.99,171.9,-0.38163,0.00024,22.78675]
[1778910560177,26.92,78966.59,171.9,-0.3817,0.00024,22.78795]
[1778910565672,26.92,78966.12,171.9,-0.38179,0.00024,22.78937]
[1778910571714,26.91,78966.16,171.9,-0.38174,0.00024,22.78474]
[1778910581784,26.9,78966.16,171.9,-0.38171,0.00024,22.78418]
[1778910586819,26.9,78966.4,171.9,-0.38164,0.00024,22.78297]
[1778910589630,26.9,78964.46,171.9,-0.38209,0.00024,22.79058]
[1778910589670,26.9,78964.46,171.9,-0.38209,0.00024,22.79058]
[1778910589841,26.9,78959.25,171.9,-0.38333,0.00024,22.81108]
[1778910593894,26.9,78956.55,171.9,-0.38397,0.00024,22.8216]
[1778910594876,26.9,78963.13,171.9,-0.3824,0.00024,22.79572]
[1778910597160,26.9,78970.29,171.9,-0.3807,0.00024,22.76718]
[1778910597631,26.9,78970.29,171.9,-0.3807,0.00024,22.76718]
[1778910597890,26.9,78970.29,171.9,-0.3807,0.00024,22.76718]
[1778910597898,26.9,78973.96,171.9,-0.37983,0.00024,22.75241]
[1778910598675,26.9,78973.96,171.9,-0.37983,0.00024,22.75241]
[1778910599268,26.9,78973.96,171.9,-0.37983,0.00024,22.75241]
[1778910599115,26.9,78980.26,171.9,-0.37834,0.00024,22.72675]
[1778910600950,26.9,78982.24,171.9,-0.37787,0.00024,22.71862]
[1778910606284,26.89,78983.19,171.9,-0.37764,0.00024,22.71465]
[1778910612301,26.89,78982.77,171.9,-0.37774,0.00024,22.7163]
[1778910619299,26.89,78981.7,171.9,-0.37799,0.00024,22.72059]
[1778910620411,26.89,78981.76,171.9,-0.37797,0.00024,22.7203]
[1778910626586,26.89,78981.4,171.9,-0.37805,0.00024,22.72167]
[1778910632160,26.89,78981.45,171.9,-0.37801,0.00024,22.71719]
[1778910637195,26.89,78981.85,171.9,-0.37791,0.00024,22.71545]
[1778910642230,26.89,78981.8,171.9,-0.37792,0.00024,22.71555]
[1778910649282,26.88,78981.69,171.9,-0.37793,0.00024,22.71585]
[1778910659352,26.88,78981.92,171.9,-0.37787,0.00024,22.7147]
[1778910662327,26.88,78981.88,171.9,-0.37788,0.00024,22.71484]
[1778910663479,26.88,78981.88,171.9,-0.37787,0.00024,22.7148]
[1778910663495,26.88,78981.88,171.9,-0.37787,0.00024,22.7148]
[1778910664563,26.88,78981.98,171.9,-0.37785,0.00024,22.71434]
[1778910664690,26.88,78981.98,171.9,-0.37785,0.00024,22.71434]
[1778910665498,26.88,78982.1,171.9,-0.37782,0.00024,22.71383]
[1778910670914,26.88,78987.1,171.9,-0.37663,0.00024,22.69311]
[1778910680499,26.88,78983.56,171.9,-0.37747,0.00024,22.70767]
[1778910686541,26.88,78985.61,171.9,-0.37698,0.00024,22.69914]
[1778910688632,26.88,78985.57,171.9,-0.37699,0.00024,22.6993]
[1778910688641,26.88,78985.57,171.9,-0.37699,0.00024,22.6993]
[1778910690569,26.88,78978.98,171.9,-0.37854,0.00024,22.72638]
[1778910695604,26.87,78975.93,171.9,-0.37924,0.00024,22.73455]
[1778910700639,26.87,78978.55,171.9,-0.37861,0.00024,22.72375]
[1778910704179,26.87,78978.44,171.9,-0.37864,0.00024,22.72416]
[1778910704184,26.87,78978.44,171.9,-0.37864,0.00024,22.72416]
[1778910708455,26.87,78982.5,171.9,-0.37767,0.00024,22.70744]
[1778910713730,26.87,78981.81,171.9,-0.37783,0.00024,22.71022]
[1778910726821,26.87,78981.82,171.9,-0.37782,0.00024,22.71003]
[1778910731856,26.87,78982.5,171.9,-0.37766,0.00024,22.70715]
[1778910736891,26.87,78982.47,171.9,-0.37766,0.00024,22.70719]
[1778910744947,26.86,78982.43,171.9,-0.37766,0.00024,22.70723]
[1778910750842,26.86,78981.71,171.9,-0.37783,0.00024,22.71016]
[1778910750854,26.86,78981.71,171.9,-0.37783,0.00024,22.71016]
[1778910757031,26.86,78977.81,171.9,-0.37872,0.00024,22.72179]
[1778910765088,26.86,78977.92,171.9,-0.37868,0.00024,22.72112]
[1778910770123,26.86,78977.04,171.9,-0.37889,0.00024,22.72459]
[1778910775158,26.85,78976.93,171.9,-0.37891,0.00024,22.7249]
[1778910780193,26.85,78977.02,171.9,-0.37888,0.00024,22.7244]
[1778910786865,26.85,78976.98,171.9,-0.37888,0.00024,22.72451]
[1778910794292,26.85,78976.66,171.9,-0.37894,0.00024,22.72548]
[1778910799718,26.85,78977.15,171.9,-0.37882,0.00024,22.72337]
[1778910805368,26.84,78977.53,171.9,-0.37872,0.00024,22.72163]
[1778910812417,26.84,78977.01,171.9,-0.37881,0.00024,22.71946]
[1778910825508,26.84,78976.83,171.9,-0.37884,0.00024,22.71987]
[1778910836585,26.83,78976.63,171.9,-0.37887,0.00024,22.72042]
[1778910842627,26.83,78976.67,171.9,-0.37885,0.00024,22.7201]
[1778910848298,26.83,78976.7,171.9,-0.37884,0.00024,22.71993]
[1778910848605,26.83,78976.7,171.9,-0.37884,0.00024,22.71993]
[1778910853704,26.83,78978.32,171.9,-0.37845,0.00024,22.71312]
[1778910859746,26.83,78978.19,171.9,-0.37848,0.00024,22.71355]
[1778910864781,26.83,78977.89,171.9,-0.37854,0.00024,22.7147]
[1778910874851,26.82,78977.89,171.9,-0.37851,0.00024,22.7104]
[1778910879886,26.82,78977.85,171.9,-0.37852,0.00024,22.71049]
[1778910889956,26.82,78977.85,171.9,-0.37851,0.00024,22.71033]
[1778910900026,26.82,78977.82,171.9,-0.37851,0.00024,22.7103]
[1778910913870,26.82,78977.92,171.9,-0.37848,0.00024,22.70984]
[1778910920167,26.81,78974.09,171.9,-0.37938,0.00024,22.7252]
[1778910925202,26.81,78975.23,171.9,-0.3791,0.00024,22.72041]
[1778910931244,26.81,78975.87,171.9,-0.37892,0.00024,22.71352]
[1778910940307,26.81,78975.66,171.9,-0.37896,0.00024,22.71415]
[1778910945342,26.81,78975.53,171.9,-0.37898,0.00024,22.71456]
[1778910950377,26.8,78975.26,171.9,-0.37904,0.00024,22.71555]
[1778910955412,26.8,78974.59,171.9,-0.37919,0.00024,22.71816]
[1778910960447,26.8,78974.13,171.9,-0.37929,0.00024,22.71992]
[1778910966490,26.8,78974.49,171.9,-0.3792,0.00024,22.71832]
[1778910974546,26.8,78974.45,171.9,-0.3792,0.00024,22.71827]
[1778910982603,26.79,78974.5,171.9,-0.37918,0.00024,22.71783]
[1778910987638,26.79,78974.35,171.9,-0.3792,0.00024,22.7183]
[1778910992673,26.79,78973.56,171.9,-0.37937,0.00024,22.71727]
[1778910997708,26.79,78973.27,171.9,-0.37943,0.00024,22.71832]
[1778911008787,26.78,78973.23,171.9,-0.37942,0.00024,22.71822]
[1778911013822,26.78,78972.77,171.9,-0.37952,0.00024,22.71996]
[1778911018857,26.78,78972.79,171.9,-0.37951,0.00024,22.71977]
[1778911023892,26.78,78972.8,171.9,-0.37951,0.00024,22.71962]
[1778911031948,26.78,78972.88,171.9,-0.37948,0.00024,22.71914]
[1778911040005,26.78,78972.87,171.9,-0.37947,0.00024,22.71904]
[1778911045039,26.77,78971.6,171.9,-0.37977,0.00024,22.72411]
[1778911051059,26.77,78971.6,171.9,-0.37977,0.00024,22.72411]
[1778911056116,26.77,78969.73,171.9,-0.38019,0.00024,22.72738]
[1778911061151,26.77,78968.32,171.9,-0.38052,0.00024,22.73297]
[1778911066369,26.77,78968.72,171.9,-0.38042,0.00024,22.73125]
[1778911071594,26.77,78968.76,171.9,-0.3804,0.00024,22.73104]
[1778911071696,26.77,78968.72,171.9,-0.38041,0.00024,22.73109]
[1778911078275,26.77,78968.16,171.9,-0.38054,0.00024,22.73328]
[1778911081894,26.76,78968.06,171.9,-0.38056,0.00024,22.73368]
[1778911081995,26.76,78968.06,171.9,-0.38056,0.00024,22.73364]
[1778911087338,26.76,78967.14,171.9,-0.38077,0.00024,22.73719]
[1778911094387,26.76,78966.89,171.9,-0.38081,0.00024,22.73795]
[1778911098290,26.76,78963.15,171.9,-0.3817,0.00024,22.75286]
[1778911098402,26.76,78963.15,171.9,-0.3817,0.00024,22.75286]
[1778911098652,26.76,78960.28,171.9,-0.38238,0.00024,22.76426]
[1778911099307,26.76,78960.28,171.9,-0.38238,0.00024,22.76426]
[1778911104457,26.76,78955.02,171.9,-0.38364,0.00024,22.78505]
[1778911107478,26.76,78949.15,171.9,-0.38504,0.00024,22.80798]
[1778911112513,26.75,78947.46,171.9,-0.38542,0.00024,22.81031]
[1778911117548,26.75,78946.51,171.9,-0.38564,0.00024,22.81386]
[1778911120983,26.75,78941.93,171.9,-0.38674,0.00024,22.8314]
[1778911120996,26.75,78941.93,171.9,-0.38674,0.00024,22.8314]
[1778911123434,26.75,78939.22,171.9,-0.38738,0.00024,22.84167]
[1778911128626,26.75,78938.64,171.9,-0.38751,0.00024,22.84361]
[1778911133661,26.74,78938.37,171.9,-0.38756,0.00024,22.84442]
[1778911139703,26.74,78938.51,171.9,-0.38751,0.00024,22.84363]
[1778911140326,26.74,78938.51,171.9,-0.38751,0.00024,22.84363]
[1778911146752,26.73,78944.03,171.9,-0.38617,0.00024,22.82224]
[1778911151787,26.73,78948.38,171.9,-0.38512,0.00024,22.80525]
[1778911153508,26.73,78949.66,171.9,-0.38481,0.00024,22.80024]
[1778911154306,26.73,78951.57,171.9,-0.38435,0.00024,22.79275]
[1778911158836,26.73,78960.46,171.9,-0.38222,0.00024,22.75753]
[1778911160215,26.73,78961.78,171.9,-0.3819,0.00024,22.75225]
[1778911160850,26.73,78961.83,171.9,-0.38189,0.00024,22.75205]
[1778911165886,26.73,78961.5,171.9,-0.38196,0.00024,22.75317]
[1778911170920,26.72,78963.72,171.9,-0.38141,0.00024,22.74408]
[1778911176962,26.72,78963.68,171.9,-0.38139,0.00024,22.73992]
[1778911177969,26.72,78971.42,171.9,-0.37954,0.00024,22.70851]
[1778911183463,26.72,78974.92,171.9,-0.3787,0.00024,22.69414]
[1778911185137,26.72,78978.02,171.9,-0.37796,0.00024,22.68136]
[1778911186142,26.72,78978.06,171.9,-0.37795,0.00024,22.6812]
[1778911187780,26.72,78979.41,171.9,-0.37763,0.00024,22.67562]
[1778911189069,26.72,78981.63,171.9,-0.37711,0.00024,22.66642]
[1778911189149,26.72,78981.63,171.9,-0.37711,0.00024,22.66642]
[1778911191313,26.72,78984.21,171.9,-0.37649,0.00024,22.65566]
[1778911195089,26.73,78992.39,171.9,-0.37457,0.00024,22.62164]
[1778911197087,26.73,78993.67,171.9,-0.37427,0.00024,22.61629]
[1778911197089,26.73,78993.67,171.9,-0.37427,0.00024,22.61629]
[1778911199373,26.73,78999.03,171.9,-0.37301,0.00024,22.59353]
[1778911204904,26.73,78999.9,171.9,-0.37282,0.00024,22.59012]
[1778911212209,26.74,79000.39,171.9,-0.37274,0.00024,22.58864]
[1778911220265,26.75,79000.49,171.9,-0.37274,0.00024,22.5888]
[1778911226310,26.75,79000.95,171.9,-0.37266,0.00024,22.58728]
[1778911238395,26.76,79001.02,171.9,-0.37267,0.00024,22.58375]
[1778911244437,26.77,79001.79,171.9,-0.37251,0.00024,22.58091]
[1778911249473,26.77,79004.28,171.9,-0.37194,0.00024,22.5705]
[1778911250101,26.77,79004.28,171.9,-0.37194,0.00024,22.5705]
[1778911255514,26.78,79004.38,171.9,-0.37194,0.00024,22.57048]
[1778911258091,26.78,79004.23,171.9,-0.37198,0.00024,22.57127]
[1778911267600,26.79,79006.63,171.9,-0.37145,0.00024,22.56153]
[1778911275654,26.8,79006.3,171.9,-0.37155,0.00024,22.56356]
[1778911280689,26.8,79006.49,171.9,-0.37153,0.00024,22.56313]
[1778911286731,26.81,79005.88,171.9,-0.3717,0.00024,22.56624]
[1778911287143,26.81,79005.88,171.9,-0.3717,0.00024,22.56624]
[1778911288083,26.81,79008.74,171.9,-0.37103,0.00024,22.5539]
[1778911288745,26.81,79011.89,171.9,-0.37029,0.00024,22.54022]
[1778911291681,26.81,79012.57,171.9,-0.37013,0.00024,22.53727]
[1778911294826,26.81,79014.77,171.9,-0.36959,0.00024,22.52353]
[1778911294832,26.81,79014.77,171.9,-0.36959,0.00024,22.52353]
[1778911294927,26.81,79007.94,171.9,-0.37121,0.00024,22.55344]
[1778911300135,26.81,79006.45,171.9,-0.37156,0.00024,22.55994]
[1778911305622,26.81,79006.34,171.9,-0.37159,0.00024,22.56042]
[1778911305722,26.81,79006.34,171.9,-0.37159,0.00024,22.56043]
[1778911308843,26.81,79006.02,171.9,-0.37167,0.00024,22.5619]
[1778911314931,26.82,79004.15,171.9,-0.37214,0.00024,22.57059]
[1778911316600,26.82,79001.65,171.9,-0.37273,0.00024,22.58143]
[1778911316888,26.82,79001.65,171.9,-0.37273,0.00024,22.58143]
[1778911318170,26.82,79001.61,171.9,-0.37275,0.00024,22.58179]
[1778911319546,26.82,79001.61,171.9,-0.37276,0.00024,22.58188]
[1778911319966,26.82,79004.9,171.9,-0.37198,0.00024,22.5678]
[1778911321238,26.82,79009.27,171.9,-0.37095,0.00024,22.54885]
[1778911321457,26.82,79009.27,171.9,-0.37095,0.00024,22.54885]
[1778911321521,26.82,79009.27,171.9,-0.37095,0.00024,22.54885]
[1778911322199,26.82,79010.56,171.9,-0.37065,0.00024,22.54325]
[1778911322652,26.82,79010.56,171.9,-0.37065,0.00024,22.54325]
[1778911322875,26.82,79010.56,171.9,-0.37065,0.00024,22.54325]
[1778911323519,26.82,79014.56,171.9,-0.36971,0.00024,22.52575]
[1778911323909,26.82,79014.56,171.9,-0.36971,0.00024,22.52575]
[1778911324264,26.82,79015.69,171.9,-0.36943,0.00024,22.52069]
[1778911324296,26.82,79015.69,171.9,-0.36943,0.00024,22.52069]
[1778911324332,26.82,79015.69,171.9,-0.36943,0.00024,22.52069]
[1778911324623,26.82,79015.69,171.9,-0.36943,0.00024,22.52069]
[1778911325110,26.82,79015.48,171.9,-0.36948,0.00024,22.52153]
[1778911325608,26.82,79015.48,171.9,-0.36948,0.00024,22.52153]
[1778911326472,26.82,79015.48,171.9,-0.36948,0.00024,22.52145]
[1778911327299,26.82,79015.51,171.9,-0.36947,0.00024,22.52124]
[1778911330531,26.82,79016.9,171.9,-0.36913,0.00024,22.51487]
[1778911331696,26.82,79016.87,171.9,-0.36913,0.00024,22.51493]
[1778911331800,26.82,79016.87,171.9,-0.36913,0.00024,22.51493]
[1778911334332,26.81,79016.8,171.9,-0.36913,0.00024,22.51501]
[1778911334637,26.81,79016.8,171.9,-0.36913,0.00024,22.51501]
[1778911337287,26.81,79016.8,171.9,-0.36913,0.00024,22.51494]
[1778911337348,26.81,79016.8,171.9,-0.36913,0.00024,22.51494]
[1778911338565,26.81,79016.8,171.9,-0.36912,0.00024,22.51471]
[1778911344135,26.81,79016.53,171.9,-0.36916,0.00024,22.51545]
[1778911345528,26.81,79016.53,171.9,-0.36916,0.00024,22.51545]
[1778911358302,26.8,79017.01,171.9,-0.36903,0.00024,22.51296]
[1778911358325,26.8,79017.01,171.9,-0.36903,0.00024,22.51296]
[1778911359240,26.79,79008.33,171.9,-0.37102,0.00024,22.54616]
[1778911360455,26.79,79008.33,171.9,-0.37102,0.00024,22.54616]
[1778911371807,26.79,79006.22,171.9,-0.37151,0.00024,22.55506]
[1778911372821,26.78,79006.22,171.9,-0.37146,0.00024,22.55423]
[1778911376703,26.78,79004.72,171.9,-0.3718,0.00024,22.56037]
[1778911382610,26.77,79001.68,171.9,-0.37249,0.00024,22.57292]
[1778911382619,26.77,79001.68,171.9,-0.37249,0.00024,22.57292]
[1778911382623,26.77,79001.68,171.9,-0.37249,0.00024,22.57292]
[1778911382850,26.77,79001.68,171.9,-0.37249,0.00024,22.57292]
[1778911382917,26.77,79000.93,171.9,-0.37266,0.00024,22.57605]
[1778911383408,26.77,78994.77,171.9,-0.37412,0.00024,22.60247]
[1778911388638,26.77,78989.1,171.9,-0.37547,0.00024,22.62652]
[1778911390457,26.77,78974.46,171.9,-0.37896,0.00024,22.6873]
[1778911396500,26.77,78972.03,171.9,-0.37952,0.00024,22.69701]
[1778911401535,26.76,78975.54,171.9,-0.37868,0.00024,22.68252]
[1778911406570,26.76,78976.7,171.9,-0.3784,0.00024,22.67769]
[1778911411605,26.76,78976.58,171.9,-0.37841,0.00024,22.674]
[1778911416640,26.76,78976.9,171.9,-0.37833,0.00024,22.67261]
[1778911418876,26.76,78977.69,171.9,-0.37814,0.00024,22.66935]
[1778911421675,26.76,78987.81,171.9,-0.37574,0.00024,22.62748]
[1778911426976,26.77,78988.33,171.9,-0.37565,0.00024,22.62579]
[1778911429325,26.77,78995.46,171.9,-0.37397,0.00024,22.59593]
[1778911434767,26.78,78995.37,171.9,-0.37402,0.00024,22.59686]
[1778911439805,26.79,78995.59,171.9,-0.37399,0.00024,22.59637]
[1778911444840,26.79,78996.94,171.9,-0.37369,0.00024,22.59104]
[1778911447357,26.79,79001.4,171.9,-0.37264,0.00024,22.57209]
[1778911447794,26.79,79001.4,171.9,-0.37264,0.00024,22.57209]
[1778911452896,26.8,79000.98,171.9,-0.37276,0.00024,22.57427]
[1778911459945,26.8,79000.98,171.9,-0.37279,0.00024,22.57475]
[1778911465007,26.81,79000.97,171.9,-0.37281,0.00024,22.57515]
[1778911470018,26.81,79001.53,171.9,-0.37269,0.00024,22.5731]
[1778911475053,26.82,79002.22,171.9,-0.37253,0.00024,22.56635]
[1778911477217,26.82,79002.34,171.9,-0.37251,0.00024,22.56591]
[1778911483109,26.82,79002.39,171.9,-0.37252,0.00024,22.56619]
[1778911488144,26.83,79001.84,171.9,-0.37267,0.00024,22.56891]
[1778911494186,26.83,79001.66,171.9,-0.37273,0.00024,22.57012]
[1778911497072,26.83,79001.64,171.9,-0.37275,0.00024,22.57035]
[1778911497953,26.84,78999.69,171.9,-0.37321,0.00024,22.57878]
[1778911497959,26.84,78999.69,171.9,-0.37321,0.00024,22.57878]
[1778911498081,26.84,78999.69,171.9,-0.37321,0.00024,22.57878]
[1778911498090,26.84,78999.69,171.9,-0.37321,0.00024,22.57878]
[1778911498948,26.84,79001.94,171.9,-0.37268,0.00024,22.56921]
[1778911499144,26.84,79001.94,171.9,-0.37268,0.00024,22.56921]
[1778911499156,26.84,79001.94,171.9,-0.37268,0.00024,22.56921]
[1778911501235,26.84,78994.77,171.9,-0.37439,0.00024,22.60002]
[1778911503514,26.84,78994.99,171.9,-0.37435,0.00024,22.59927]
[1778911512900,26.85,79000.28,171.9,-0.37312,0.00024,22.57718]
[1778911512902,26.85,79000.28,171.9,-0.37312,0.00024,22.57718]
[1778911520370,26.86,79000.56,171.9,-0.3731,0.00024,22.57691]
[1778911526412,26.86,79000.43,171.9,-0.37315,0.00024,22.57788]
[1778911528231,26.86,79000.43,171.9,-0.37315,0.00024,22.57788]
[1778911529433,26.87,79006.53,171.9,-0.37172,0.00024,22.55187]
[1778911531222,26.87,79006.53,171.9,-0.37172,0.00024,22.55187]
[1778911531611,26.87,79007.63,171.9,-0.37145,0.00024,22.54301]
[1778911531636,26.87,79007.63,171.9,-0.37145,0.00024,22.54301]
[1778911532613,26.87,79008.61,171.9,-0.37122,0.00024,22.53882]
[1778911534283,26.87,79004.92,171.9,-0.37209,0.00024,22.55482]
[1778911539507,26.87,79002.78,171.9,-0.37262,0.00024,22.56446]
[1778911540460,26.87,79002.78,171.9,-0.37262,0.00024,22.56446]
[1778911545549,26.88,79003.34,171.9,-0.3725,0.00024,22.56242]
[1778911547515,26.88,79002.93,171.9,-0.3726,0.00024,22.56424]
[1778911553605,26.88,79003.04,171.9,-0.3726,0.00024,22.56418]
[1778911558640,26.89,79003.55,171.9,-0.37249,0.00024,22.56228]
[1778911565309,26.89,79003.1,171.9,-0.3726,0.00024,22.56426]
[1778911567643,26.89,78999.33,171.9,-0.37351,0.00024,22.58075]
[1778911573745,26.9,78998.34,171.9,-0.37377,0.00024,22.58548]
[1778911586836,26.91,78998.18,171.9,-0.37386,0.00024,22.58713]
[1778911590864,26.91,78989.67,171.9,-0.37589,0.00024,22.62318]
[1778911593066,26.91,78986.25,171.9,-0.37668,0.00024,22.63326]
[1778911597727,26.91,78985.76,171.9,-0.37679,0.00024,22.63521]
[1778911608991,26.91,78985.74,171.9,-0.37678,0.00024,22.63509]
[1778911610344,26.91,78985.74,171.9,-0.37678,0.00024,22.63509]
[1778911613344,26.91,78985.74,171.9,-0.37678,0.00024,22.63506]
[1778911613353,26.91,78985.74,171.9,-0.37678,0.00024,22.63506]
[1778911613529,26.91,78985.72,171.9,-0.37678,0.00024,22.6351]
[1778911614471,26.91,78985.74,171.9,-0.37678,0.00024,22.635]
[1778911614524,26.91,78985.74,171.9,-0.37678,0.00024,22.635]
[1778911615560,26.91,78985.74,171.9,-0.37678,0.00024,22.63499]
[1778911616479,26.91,78985.72,171.9,-0.37678,0.00024,22.63505]
[1778911622082,26.91,78985.64,171.9,-0.3768,0.00024,22.63543]
[1778911632152,26.91,78985.64,171.9,-0.37679,0.00024,22.63528]
[1778911641215,26.9,78985.73,171.9,-0.37677,0.00024,22.6348]
[1778911647257,26.9,78985.49,171.9,-0.37682,0.00024,22.63574]
[1778911656320,26.9,78984.55,171.9,-0.37702,0.00024,22.63543]
[1778911664378,26.9,78981.77,171.9,-0.37768,0.00024,22.64683]
[1778911672434,26.9,78979.69,171.9,-0.37816,0.00024,22.65525]
[1778911678476,26.9,78979.85,171.9,-0.37812,0.00024,22.65449]
[1778911679810,26.9,78979.85,171.9,-0.37812,0.00024,22.65449]
[1778911686532,26.9,78979.63,171.9,-0.37816,0.00024,22.65526]
[1778911699625,26.89,78979.41,171.9,-0.3782,0.00024,22.65594]
[1778911712716,26.89,78979.7,171.9,-0.3781,0.00024,22.65035]
[1778911724800,26.89,78979.59,171.9,-0.37811,0.00024,22.6505]
[1778911731849,26.88,78979.15,171.9,-0.37821,0.00024,22.65212]
[1778911738898,26.88,78979.22,171.9,-0.37818,0.00024,22.65163]
[1778911745949,26.88,78977.32,171.9,-0.37862,0.00024,22.65921]
[1778911749110,26.88,78971.67,171.9,-0.37996,0.00024,22.6821]
[1778911749211,26.88,78971.73,171.9,-0.37994,0.00024,22.68181]
[1778911751253,26.88,78966.58,171.9,-0.38117,0.00024,22.70252]
[1778911751992,26.88,78959.41,171.9,-0.38287,0.00024,22.73096]
[1778911759041,26.87,78955.4,171.9,-0.38381,0.00024,22.74639]
[1778911765083,26.87,78955.22,171.9,-0.38384,0.00024,22.74679]
[1778911770035,26.87,78955.22,171.9,-0.38384,0.00024,22.74679]
[1778911775153,26.86,78954.47,171.9,-0.38397,0.00024,22.74511]
[1778911780188,26.86,78951.66,171.9,-0.38463,0.00024,22.7558]
[1778911784784,26.85,78950.82,171.9,-0.38481,0.00024,22.75884]
[1778911785223,26.85,78944.23,171.9,-0.38639,0.00024,22.78417]
[1778911786460,26.85,78944.23,171.9,-0.38639,0.00024,22.78417]
[1778911794287,26.84,78938.62,171.9,-0.38769,0.00024,22.80483]
[1778911796167,26.84,78938.52,171.9,-0.38771,0.00024,22.80513]
[1778911801336,26.83,78941.83,171.9,-0.38689,0.00024,22.79216]
[1778911810399,26.83,78941.75,171.9,-0.38688,0.00024,22.79186]
[1778911816441,26.82,78941.87,171.9,-0.38682,0.00024,22.791]
[1778911821476,26.81,78941.74,171.9,-0.38684,0.00024,22.79117]
[1778911826511,26.81,78937.78,171.9,-0.38777,0.00024,22.80589]
[1778911829746,26.81,78938.06,171.9,-0.38769,0.00024,22.80468]
[1778911831431,26.8,78937.9,171.9,-0.38772,0.00024,22.80514]
[1778911831434,26.8,78937.9,171.9,-0.38772,0.00024,22.80514]
[1778911832564,26.8,78937.57,171.9,-0.38778,0.00024,22.80222]
[1778911835452,26.8,78935.92,171.9,-0.38817,0.00024,22.80832]
[1778911835939,26.8,78935.63,171.9,-0.38823,0.00024,22.80926]
[1778911841299,26.79,78935.62,171.9,-0.38821,0.00024,22.80895]
[1778911841300,26.79,78935.62,171.9,-0.38821,0.00024,22.80895]
[1778911841364,26.79,78935.62,171.9,-0.38821,0.00024,22.80895]
[1778911842591,26.79,78934.23,171.9,-0.38854,0.00024,22.81411]
[1778911842637,26.79,78930.82,171.9,-0.38935,0.00024,22.82682]
[1778911843353,26.79,78930.82,171.9,-0.38935,0.00024,22.82682]
[1778911844605,26.79,78930.82,171.9,-0.38935,0.00024,22.82675]
[1778911845277,26.79,78927.79,171.9,-0.39008,0.00024,22.83807]
[1778911846727,26.79,78927.41,171.9,-0.39017,0.00024,22.83947]
[1778911852462,26.79,78926.77,171.9,-0.39033,0.00024,22.84185]
[1778911853286,26.79,78926.8,171.9,-0.39032,0.00024,22.84169]
[1778911859549,26.8,78926.84,171.9,-0.39033,0.00024,22.84199]
[1778911863772,26.81,78936.3,171.9,-0.38809,0.00024,22.80713]
[1778911865366,26.81,78936.3,171.9,-0.38809,0.00024,22.80713]
[1778911866938,26.81,78936.57,171.9,-0.38804,0.00024,22.80632]
[1778911867489,26.81,78936.57,171.9,-0.38804,0.00024,22.80632]
[1778911868149,26.81,78936.57,171.9,-0.38804,0.00024,22.80643]
[1778911868579,26.81,78936.57,171.9,-0.38804,0.00024,22.80643]
[1778911871277,26.81,78937.65,171.9,-0.38779,0.00024,22.80236]
[1778911881555,26.81,78937.04,171.9,-0.38794,0.00024,22.80474]
[1778911882360,26.81,78937.07,171.9,-0.38793,0.00024,22.80465]
[1778911882630,26.81,78937.07,171.9,-0.38793,0.00024,22.80465]
[1778911882987,26.81,78938.22,171.9,-0.38765,0.00024,22.80031]
[1778911883081,26.81,78938.22,171.9,-0.38765,0.00024,22.80031]
[1778911888949,26.81,78939.86,171.9,-0.38727,0.00024,22.79415]
[1778911895999,26.81,78940.34,171.9,-0.38714,0.00024,22.78828]
[1778911901034,26.81,78940.2,171.9,-0.38717,0.00024,22.78885]
[1778911902380,26.81,78940.2,171.9,-0.38717,0.00024,22.78885]
[1778911911377,26.81,78940.2,171.9,-0.38717,0.00024,22.78886]
[1778911921183,26.82,78940.2,171.9,-0.38718,0.00024,22.78894]
[1778911926218,26.82,78940.13,171.9,-0.38719,0.00024,22.78921]
[1778911931253,26.82,78940.23,171.9,-0.38717,0.00024,22.78884]
[1778911941323,26.82,78940.23,171.9,-0.38717,0.00024,22.78885]
[1778911948372,26.82,78940.47,171.9,-0.38711,0.00024,22.78795]
[1778911959452,26.82,78940.35,171.9,-0.38713,0.00024,22.78431]
[1778911964487,26.82,78940.54,171.9,-0.38708,0.00024,22.7836]
[1778911973140,26.82,78940.54,171.9,-0.38708,0.00024,22.7836]
[1778911984139,26.82,78940.54,171.9,-0.38708,0.00024,22.78362]
[1778911984143,26.82,78940.54,171.9,-0.38708,0.00024,22.78362]
[1778911988786,26.82,78935.9,171.9,-0.3882,0.00024,22.8012]
[1778911991181,26.82,78935.9,171.9,-0.3882,0.00024,22.80118]
[1778911998725,26.83,78927.95,171.9,-0.39014,0.00024,22.83141]
[1778912004767,26.83,78928.27,171.9,-0.39009,0.00024,22.83068]
[1778912011816,26.84,78927.12,171.9,-0.39038,0.00024,22.83139]
[1778912016941,26.85,78927.16,171.9,-0.3904,0.00024,22.83165]
[1778912016952,26.85,78927.16,171.9,-0.3904,0.00024,22.83165]
[1778912024907,26.86,78927.43,171.9,-0.39038,0.00024,22.83141]
[1778912029976,26.87,78925.98,171.9,-0.39075,0.00024,22.83709]
[1778912030039,26.87,78925.98,171.9,-0.39075,0.00024,22.83709]
[1778912030730,26.87,78925.98,171.9,-0.39075,0.00024,22.83709]
[1778912030788,26.87,78924.88,171.9,-0.39102,0.00024,22.84121]
[1778912031578,26.87,78924.88,171.9,-0.39102,0.00024,22.84121]
[1778912031582,26.87,78924.88,171.9,-0.39102,0.00024,22.84121]
[1778912031636,26.87,78918.08,171.9,-0.39266,0.00024,22.86602]
[1778912032452,26.87,78918.08,171.9,-0.39266,0.00024,22.86602]
[1778912033848,26.87,78913.44,171.9,-0.39378,0.00024,22.88282]
[1778912033875,26.87,78913.44,171.9,-0.39378,0.00024,22.88282]
[1778912033886,26.87,78913.44,171.9,-0.39378,0.00024,22.88282]
[1778912034073,26.87,78913.44,171.9,-0.39378,0.00024,22.88282]
[1778912034720,26.87,78913.44,171.9,-0.39378,0.00024,22.88282]
[1778912034763,26.87,78904.03,171.9,-0.39605,0.00024,22.91609]
[1778912035177,26.87,78904.03,171.9,-0.39605,0.00024,22.91609]
[1778912037784,26.88,78902.03,171.9,-0.39655,0.00024,22.92325]
[1778912040170,26.88,78898.59,171.9,-0.3974,0.00024,22.93542]
[1778912041188,26.88,78897.26,171.9,-0.39772,0.00024,22.94007]
[1778912043477,26.91,78899.65,171.9,-0.39725,0.00024,22.93342]
[1778912045992,26.95,78898.47,171.9,-0.39765,0.00024,22.93924]
[1778912050898,26.99,78901.56,171.9,-0.39705,0.00024,22.9309]
[1778912056460,27.0,78902.31,171.9,-0.39689,0.00024,22.92868]
[1778912058423,27.0,78902.67,171.9,-0.39681,0.00024,22.92758]
[1778912058564,27.0,78902.67,171.9,-0.39681,0.00024,22.92758]
[1778912058715,27.0,78902.67,171.9,-0.39681,0.00024,22.92758]
[1778912058782,27.0,78902.67,171.9,-0.39681,0.00024,22.92758]
[1778912059574,27.0,78902.48,171.9,-0.39686,0.00024,22.92831]
[1778912059601,27.0,78904.3,171.9,-0.39643,0.00024,22.9221]
[1778912065711,27.0,78904.89,171.9,-0.39629,0.00024,22.92009]
[1778912071253,27.0,78902.27,171.9,-0.39691,0.00024,22.92505]
[1778912074936,27.0,78902.28,171.9,-0.3969,0.00024,22.92501]
[1778912075130,27.0,78902.28,171.9,-0.3969,0.00024,22.92501]
[1778912081113,27.0,78907.14,171.9,-0.39574,0.00024,22.9082]
[1778912086358,27.0,78907.45,171.9,-0.39567,0.00024,22.90719]
[1778912091445,27.0,78907.62,171.9,-0.39563,0.00024,22.90664]
[1778912098496,27.0,78906.47,171.9,-0.39591,0.00024,22.91071]
[1778912100100,27.01,78906.48,171.9,-0.39591,0.00024,22.91068]
[1778912100108,27.01,78906.48,171.9,-0.39591,0.00024,22.91068]
[1778912100682,27.01,78906.48,171.9,-0.39591,0.00024,22.91068]
[1778912100733,27.01,78904.6,171.9,-0.39636,0.00024,22.91721]
[1778912108569,27.01,78902.95,171.9,-0.39678,0.00024,22.92327]
[1778912115618,27.02,78900.78,171.9,-0.39732,0.00024,22.93102]
[1778912120653,27.02,78900.86,171.9,-0.39731,0.00024,22.93093]
[1778912129716,27.03,78902.89,171.9,-0.39685,0.00024,22.92432]
[1778912134751,27.03,78902.49,171.9,-0.39694,0.00024,22.9218]
[1778912139786,27.03,78902.68,171.9,-0.39691,0.00024,22.92132]
[1778912143919,27.04,78902.71,171.9,-0.3969,0.00024,22.92126]
[1778912146018,27.04,78894.57,171.9,-0.39886,0.00024,22.94911]
[1778912154891,27.04,78890.97,171.9,-0.39974,0.00024,22.96131]
[1778912159926,27.04,78885.83,171.9,-0.40098,0.00024,22.97841]
[1778912164113,27.04,78884.98,171.9,-0.40118,0.00024,22.98122]
[1778912169996,27.04,78884.94,171.9,-0.40119,0.00024,22.98138]
[1778912175033,27.04,78883.66,171.9,-0.4015,0.00024,22.9856]
[1778912180068,27.04,78882.85,171.9,-0.4017,0.00024,22.98827]
[1778912185103,27.04,78883.62,171.9,-0.40152,0.00024,22.98577]
[1778912190138,27.04,78883.04,171.9,-0.40166,0.00024,22.98769]
[1778912195173,27.04,78883.34,171.9,-0.40157,0.00024,22.98265]
[1778912200208,27.05,78886.58,171.9,-0.40079,0.00024,22.97203]
[1778912205475,27.05,78886.98,171.9,-0.4007,0.00024,22.97075]
[1778912205526,27.05,78886.98,171.9,-0.4007,0.00024,22.97075]
[1778912205530,27.05,78886.98,171.9,-0.4007,0.00024,22.97075]
[1778912205539,27.05,78886.98,171.9,-0.4007,0.00024,22.97075]
[1778912205562,27.05,78887.0,171.9,-0.4007,0.00024,22.97069]
[1778912206514,27.05,78887.0,171.9,-0.4007,0.00024,22.97069]
[1778912206613,27.05,78893.01,171.9,-0.39925,0.00024,22.95068]
[1778912207767,27.05,78893.01,171.9,-0.39925,0.00024,22.95068]
[1778912213100,27.04,78891.38,171.9,-0.39963,0.00024,22.95603]
[1778912213299,27.04,78888.56,171.9,-0.40031,0.00024,22.9654]
[1778912226390,27.05,78883.62,171.9,-0.40153,0.00024,22.98207]
[1778912234450,27.06,78883.58,171.9,-0.40155,0.00024,22.98244]
[1778912239485,27.06,78883.59,171.9,-0.40156,0.00024,22.98255]
[1778912245527,27.06,78883.61,171.9,-0.40157,0.00024,22.98266]
[1778912255597,27.07,78883.61,171.9,-0.40157,0.00024,22.97886]
[1778912263654,27.07,78883.22,171.9,-0.40168,0.00024,22.98034]
[1778912268689,27.08,78886.87,171.9,-0.40081,0.00024,22.9685]
[1778912274731,27.08,78886.03,171.9,-0.40102,0.00024,22.97145]
[1778912281781,27.08,78887.17,171.9,-0.40076,0.00024,22.96791]
[1778912286816,27.09,78887.17,171.9,-0.40077,0.00024,22.96806]
[1778912291851,27.09,78887.04,171.9,-0.40081,0.00024,22.96863]
[1778912302928,27.1,78886.64,171.9,-0.40093,0.00024,22.97026]
[1778912307384,27.1,78884.37,171.9,-0.40148,0.00024,22.97776]
[1778912308424,27.1,78882.04,171.9,-0.40204,0.00024,22.98542]
[1778912314010,27.1,78881.93,171.9,-0.40206,0.00024,22.98183]
[1778912320052,27.1,78881.81,171.9,-0.4021,0.00024,22.98236]
[1778912325706,27.1,78881.79,171.9,-0.40211,0.00024,22.98245]
[1778912332137,27.11,78881.77,171.9,-0.40213,0.00024,22.98278]
[1778912341202,27.12,78881.85,171.9,-0.40213,0.00024,22.98275]
[1778912346237,27.12,78879.3,171.9,-0.40275,0.00024,22.99109]
[1778912351272,27.12,78879.02,171.9,-0.40282,0.00024,22.99209]
[1778912357314,27.12,78874.25,171.9,-0.40397,0.00024,23.00745]
[1778912363357,27.12,78874.15,171.9,-0.404,0.00024,23.00783]
[1778912367920,27.12,78874.51,171.9,-0.40392,0.00024,23.00671]
[1778912367931,27.12,78874.51,171.9,-0.40392,0.00024,23.00671]
[1778912367946,27.12,78876.14,171.9,-0.40353,0.00024,23.00153]
[1778912376449,27.12,78879.32,171.9,-0.40275,0.00024,22.98722]
[1778912377397,27.12,78879.32,171.9,-0.40275,0.00024,22.98722]
[1778912379374,27.12,78879.28,171.9,-0.40275,0.00024,22.98734]
[1778912382342,27.12,78879.28,171.9,-0.40275,0.00024,22.98733]
[1778912392909,27.12,78879.44,171.9,-0.40271,0.00024,22.9868]
[1778912394905,27.12,78882.69,171.9,-0.40193,0.00024,22.97626]
[1778912401558,27.12,78879.89,171.9,-0.4026,0.00024,22.98531]
[1778912401594,27.12,78879.89,171.9,-0.4026,0.00024,22.98531]
[1778912401763,27.12,78879.89,171.9,-0.4026,0.00024,22.98531]
[1778912401773,27.12,78879.89,171.9,-0.4026,0.00024,22.98531]
[1778912402632,27.12,78872.01,171.9,-0.4045,0.00024,23.01048]
[1778912407667,27.12,78870.07,171.9,-0.40497,0.00024,23.01671]
[1778912412704,27.13,78871.59,171.9,-0.40461,0.00024,23.01202]
[1778912417739,27.13,78871.48,171.9,-0.40465,0.00024,23.01245]
[1778912422775,27.13,78871.42,171.9,-0.40467,0.00024,23.01272]
[1778912428820,27.13,78872.44,171.9,-0.40443,0.00024,23.0096]
[1778912437886,27.13,78872.78,171.9,-0.40434,0.00024,23.0046]
[1778912442921,27.14,78872.87,171.9,-0.40433,0.00024,23.0044]
[1778912451629,27.14,78871.69,171.9,-0.40461,0.00024,23.00816]
[1778912451984,27.14,78869.0,171.9,-0.40527,0.00024,23.01675]
[1778912457027,27.13,78867.15,171.9,-0.40569,0.00024,23.02227]
[1778912459252,27.13,78866.58,171.9,-0.40583,0.00024,23.02399]
[1778912467581,27.13,78864.8,171.9,-0.40625,0.00024,23.02936]
[1778912473141,27.12,78864.96,171.9,-0.40616,0.00024,23.02824]
[1778912474919,27.11,78864.77,171.9,-0.40621,0.00024,23.02878]
[1778912474978,27.11,78864.77,171.9,-0.40621,0.00024,23.02878]
[1778912475037,27.11,78864.77,171.9,-0.40621,0.00024,23.02878]
[1778912475107,27.11,78864.77,171.9,-0.40621,0.00024,23.02878]
[1778912475205,27.11,78864.77,171.9,-0.40621,0.00024,23.02878]
[1778912475297,27.11,78864.77,171.9,-0.40621,0.00024,23.02878]
[1778912475237,27.11,78856.01,171.9,-0.40831,0.00024,23.05559]
[1778912475442,27.11,78856.01,171.9,-0.40831,0.00024,23.05559]
[1778912475721,27.11,78856.01,171.9,-0.40831,0.00024,23.05559]
[1778912475968,27.11,78856.01,171.9,-0.40831,0.00024,23.05559]
[1778912476167,27.11,78820.05,171.9,-0.41701,0.00024,23.15902]
[1778912476345,27.11,78820.05,171.9,-0.41701,0.00024,23.15902]
[1778912476376,27.11,78820.05,171.9,-0.41701,0.00024,23.15902]
[1778912476644,27.11,78820.05,171.9,-0.41701,0.00024,23.15902]
[1778912476794,27.11,78820.05,171.9,-0.41701,0.00024,23.15902]
[1778912477054,27.11,78820.05,171.9,-0.41701,0.00024,23.15902]
[1778912477132,27.11,78820.05,171.9,-0.41701,0.00024,23.15902]
[1778912477149,27.11,78820.05,171.9,-0.41701,0.00024,23.15902]
[1778912477197,27.11,78820.05,171.9,-0.41701,0.00024,23.15902]
[1778912477251,27.11,78805.72,171.9,-0.42049,0.00024,23.19712]
[1778912477426,27.11,78805.72,171.9,-0.42049,0.00024,23.19712]
[1778912477455,27.11,78805.72,171.9,-0.42049,0.00024,23.19712]
[1778912478061,27.11,78805.72,171.9,-0.42049,0.00024,23.19712]
[1778912478616,27.11,78803.51,171.9,-0.42103,0.00024,23.20284]
[1778912478757,27.11,78803.51,171.9,-0.42103,0.00024,23.20284]
[1778912479182,27.11,78803.51,171.9,-0.42103,0.00024,23.20284]
[1778912479427,27.11,78801.05,171.9,-0.42163,0.00024,23.20917]
[1778912479689,27.11,78801.05,171.9,-0.42163,0.00024,23.20917]
[1778912479847,27.11,78801.05,171.9,-0.42163,0.00024,23.20917]
[1778912480610,27.11,78802.73,171.9,-0.42122,0.00024,23.20487]
[1778912483055,27.11,78795.59,171.9,-0.42296,0.00024,23.22305]
[1778912483153,27.11,78795.59,171.9,-0.42296,0.00024,23.22305]
[1778912483291,27.11,78795.59,171.9,-0.42296,0.00024,23.22305]
[1778912483673,27.11,78793.92,171.9,-0.42337,0.00024,23.22725]
[1778912485841,27.11,78793.94,171.9,-0.42336,0.00024,23.22712]
[1778912489646,27.11,78798.75,171.9,-0.42218,0.00024,23.21497]
[1778912493288,27.11,78792.18,171.9,-0.42378,0.00024,23.2275]
[1778912494485,27.11,78791.55,171.9,-0.42393,0.00024,23.22909]
[1778912499331,27.11,78783.81,171.9,-0.42582,0.00024,23.24802]
[1778912500330,27.11,78783.81,171.9,-0.42582,0.00024,23.24802]
[1778912500578,27.11,78783.81,171.9,-0.42582,0.00024,23.24798]
[1778912501687,27.11,78783.71,171.9,-0.42584,0.00024,23.24818]
[1778912501788,27.11,78782.87,171.9,-0.42604,0.00024,23.25016]
[1778912502747,27.11,78782.87,171.9,-0.42604,0.00024,23.25016]
[1778912502783,27.11,78782.51,171.9,-0.42612,0.00024,23.25098]
[1778912505949,27.11,78784.54,171.9,-0.42562,0.00024,23.24605]
[1778912511417,27.11,78790.4,171.9,-0.4242,0.00024,23.23176]
[1778912516861,27.1,78794.48,171.9,-0.4232,0.00024,23.22154]
[1778912521191,27.11,78795.74,171.9,-0.42289,0.00024,23.21844]
[1778912521236,27.11,78795.74,171.9,-0.42289,0.00024,23.21844]
[1778912522047,27.11,78795.88,171.9,-0.42286,0.00024,23.2181]
[1778912525827,27.11,78798.22,171.9,-0.4223,0.00024,23.21225]
[1778912527406,27.11,78796.09,171.9,-0.42282,0.00024,23.21765]
[1778912530389,27.11,78792.78,171.9,-0.42363,0.00024,23.22598]
[1778912530393,27.11,78792.78,171.9,-0.42363,0.00024,23.22598]
[1778912530800,27.11,78792.78,171.9,-0.42363,0.00024,23.22598]
[1778912532028,27.11,78793.19,171.9,-0.42353,0.00024,23.22498]
[1778912532051,27.11,78799.76,171.9,-0.42193,0.00024,23.20844]
[1778912533184,27.11,78799.76,171.9,-0.42193,0.00024,23.20844]
[1778912535819,27.11,78791.89,171.9,-0.42385,0.00024,23.22827]
[1778912537182,27.11,78791.98,171.9,-0.42383,0.00024,23.22806]
[1778912538603,27.12,78789.6,171.9,-0.42441,0.00024,23.23398]
[1778912539218,27.12,78789.6,171.9,-0.42441,0.00024,23.23398]
[1778912541218,27.12,78783.37,171.9,-0.42594,0.00024,23.24918]
[1778912542637,27.12,78789.43,171.9,-0.42447,0.00024,23.23453]
[1778912543644,27.12,78795.91,171.9,-0.42289,0.00024,23.21845]
[1778912549923,27.12,78798.06,171.9,-0.42237,0.00024,23.21307]
[1778912550910,27.12,78788.7,171.9,-0.42465,0.00024,23.23642]
[1778912557746,27.13,78791.15,171.9,-0.42406,0.00024,23.22652]
[1778912562781,27.13,78794.03,171.9,-0.42336,0.00024,23.21946]
[1778912566227,27.13,78796.78,171.9,-0.4227,0.00024,23.2126]
[1778912572851,27.14,78797.25,171.9,-0.42259,0.00024,23.21153]
[1778912575766,27.14,78797.06,171.9,-0.42264,0.00024,23.21203]
[1778912575915,27.14,78797.06,171.9,-0.42264,0.00024,23.21203]
[1778912576880,27.14,78805.66,171.9,-0.42055,0.00024,23.19006]
[1778912580908,27.14,78799.7,171.9,-0.422,0.00024,23.20538]
[1778912584783,27.14,78798.14,171.9,-0.42238,0.00024,23.20936]
[1778912588319,27.14,78798.62,171.9,-0.42227,0.00024,23.20817]
[1778912591017,27.14,78799.35,171.9,-0.42209,0.00024,23.20634]
[1778912597143,27.14,78800.23,171.9,-0.42188,0.00024,23.20413]
[1778912600577,27.14,78801.19,171.9,-0.42165,0.00024,23.20169]
[1778912603345,27.14,78801.16,171.9,-0.42166,0.00024,23.20177]
[1778912606270,27.14,78802.49,171.9,-0.42133,0.00024,23.19836]
[1778912612130,27.14,78805.61,171.9,-0.42057,0.00024,23.18629]
[1778912612493,27.14,78805.61,171.9,-0.42057,0.00024,23.18629]
[1778912612516,27.14,78805.61,171.9,-0.42057,0.00024,23.18629]
[1778912615672,27.15,78811.93,171.9,-0.41903,0.00024,23.16976]
[1778912615677,27.15,78811.93,171.9,-0.41903,0.00024,23.16976]
[1778912617948,27.15,78812.35,171.9,-0.41893,0.00024,23.16867]
[1778912618199,27.15,78812.35,171.9,-0.41893,0.00024,23.16867]
[1778912620430,27.15,78816.77,171.9,-0.41786,0.00024,23.15689]
[1778912620186,27.15,78823.33,171.9,-0.41627,0.00024,23.13909]
[1778912621710,27.15,78825.11,171.9,-0.41585,0.00024,23.13421]
[1778912621951,27.15,78825.11,171.9,-0.41585,0.00024,23.13421]
[1778912628242,27.15,78826.87,171.9,-0.41544,0.00024,23.12956]
[1778912631271,27.15,78827.39,171.9,-0.41531,0.00024,23.12815]
[1778912635291,27.16,78819.13,171.9,-0.41733,0.00024,23.15098]
[1778912637355,27.16,78819.49,171.9,-0.41724,0.00024,23.15003]
[1778912637358,27.16,78819.49,171.9,-0.41724,0.00024,23.15003]
[1778912639831,27.16,78818.86,171.9,-0.4174,0.00024,23.1518]
[1778912642019,27.16,78815.29,171.9,-0.41827,0.00024,23.16143]
[1778912643937,27.16,78815.07,171.9,-0.41832,0.00024,23.16205]
[1778912650397,27.17,78804.87,171.9,-0.4208,0.00024,23.1889]
[1778912652769,27.17,78804.32,171.9,-0.42094,0.00024,23.19032]
[1778912656146,27.17,78799.76,171.9,-0.42204,0.00024,23.20198]
[1778912658103,27.17,78796.3,171.9,-0.42289,0.00024,23.21072]
[1778912663494,27.17,78791.85,171.9,-0.42397,0.00024,23.22183]
[1778912668529,27.17,78791.99,171.9,-0.42394,0.00024,23.22154]
[1778912670357,27.17,78791.99,171.9,-0.42394,0.00024,23.22154]
[1778912673919,27.17,78792.19,171.9,-0.42389,0.00024,23.21707]
[1778912679606,27.18,78790.25,171.9,-0.42437,0.00024,23.22193]
[1778912684641,27.18,78794.6,171.9,-0.42332,0.00024,23.21125]
[1778912689676,27.18,78793.21,171.9,-0.42366,0.00024,23.21477]
[1778912694712,27.18,78794.43,171.9,-0.42337,0.00024,23.2118]
[1778912699208,27.18,78793.78,171.9,-0.42353,0.00024,23.21345]
[1778912699213,27.18,78793.78,171.9,-0.42353,0.00024,23.21345]
[1778912700957,27.18,78798.12,171.9,-0.42248,0.00024,23.20261]
[1778912701116,27.18,78803.6,171.9,-0.42115,0.00024,23.18867]
[1778912701704,27.18,78803.6,171.9,-0.42115,0.00024,23.18867]
[1778912702543,27.18,78807.62,171.9,-0.42017,0.00024,23.17828]
[1778912707803,27.18,78808.42,171.9,-0.41998,0.00024,23.1762]
[1778912712838,27.18,78808.44,171.9,-0.41997,0.00024,23.17615]
[1778912717873,27.18,78810.8,171.9,-0.4194,0.00024,23.16997]
[1778912722908,27.19,78813.5,171.9,-0.41875,0.00024,23.16285]
[1778912728950,27.19,78814.77,171.9,-0.41844,0.00024,23.15951]
[1778912733985,27.19,78814.21,171.9,-0.41857,0.00024,23.15699]
[1778912740027,27.19,78812.29,171.9,-0.41904,0.00024,23.16212]
[1778912742041,27.19,78804.34,171.9,-0.42097,0.00024,23.18286]
[1778912747076,27.19,78803.56,171.9,-0.42115,0.00024,23.18487]
[1778912752111,27.19,78805.38,171.9,-0.42071,0.00024,23.18017]
[1778912757148,27.19,78804.41,171.9,-0.42095,0.00024,23.18267]
[1778912762339,27.19,78803.92,171.9,-0.42107,0.00024,23.18392]
[1778912763871,27.19,78803.63,171.9,-0.42114,0.00024,23.18467]
[1778912763960,27.19,78803.63,171.9,-0.42114,0.00024,23.18467]
[1778912763968,27.19,78803.63,171.9,-0.42114,0.00024,23.18467]
[1778912765204,27.19,78793.37,171.9,-0.42363,0.00024,23.21057]
[1778912770240,27.19,78789.77,171.9,-0.42451,0.00024,23.2195]
[1778912772326,27.19,78789.77,171.9,-0.42451,0.00024,23.2195]
[1778912772802,27.19,78787.8,171.9,-0.42499,0.00024,23.22434]
[1778912774743,27.19,78783.22,171.9,-0.42611,0.00024,23.23541]
[1778912776680,27.19,78779.78,171.9,-0.42695,0.00024,23.24363]
[1778912778692,27.2,78779.79,171.9,-0.42695,0.00024,23.24366]
[1778912779180,27.2,78779.79,171.9,-0.42695,0.00024,23.24366]
[1778912779882,27.2,78780.05,171.9,-0.42689,0.00024,23.24307]
[1778912780867,27.2,78778.72,171.9,-0.42722,0.00024,23.24623]
[1778912780890,27.2,78778.72,171.9,-0.42722,0.00024,23.24623]
[1778912780973,27.2,78778.72,171.9,-0.42722,0.00024,23.24623]
[1778912781317,27.2,78771.88,171.9,-0.42888,0.00024,23.26209]
[1778912787359,27.19,78767.77,171.9,-0.42987,0.00024,23.27127]
[1778912791948,27.19,78767.77,171.9,-0.42984,0.00024,23.26714]
[1778912792021,27.19,78767.77,171.9,-0.42984,0.00024,23.26714]
[1778912792419,27.19,78767.77,171.9,-0.42984,0.00024,23.26714]
[1778912792504,27.18,78769.94,171.9,-0.42931,0.00024,23.26219]
[1778912793491,27.18,78769.94,171.9,-0.42931,0.00024,23.26219]
[1778912793574,27.18,78769.94,171.9,-0.42931,0.00024,23.26219]
[1778912793628,27.18,78776.34,171.9,-0.42775,0.00024,23.2474]
[1778912793679,27.18,78776.34,171.9,-0.42775,0.00024,23.2474]
[1778912794047,27.18,78776.34,171.9,-0.42775,0.00024,23.2474]
[1778912794338,27.18,78776.34,171.9,-0.42775,0.00024,23.2474]
[1778912794599,27.18,78776.34,171.9,-0.42775,0.00024,23.2474]
[1778912794408,27.18,78786.71,171.9,-0.42523,0.00024,23.22277]
[1778912794643,27.18,78786.71,171.9,-0.42523,0.00024,23.22277]
[1778912795415,27.19,78795.82,171.9,-0.42301,0.00024,23.20035]
[1778912797429,27.19,78789.03,171.9,-0.42467,0.00024,23.21715]
[1778912798437,27.19,78782.56,171.9,-0.42624,0.00024,23.23279]
[1778912799417,27.19,78782.56,171.9,-0.42624,0.00024,23.23279]
[1778912804478,27.19,78788.11,171.9,-0.4249,0.00024,23.21949]
[1778912807284,27.19,78788.11,171.9,-0.4249,0.00024,23.21949]
[1778912812239,27.19,78787.2,171.9,-0.42513,0.00024,23.22178]
[1778912817505,27.19,78785.61,171.9,-0.42552,0.00024,23.22568]
[1778912823611,27.2,78784.38,171.9,-0.42583,0.00024,23.22875]
[1778912828646,27.2,78787.64,171.9,-0.42504,0.00024,23.22095]
[1778912829541,27.2,78787.64,171.9,-0.42504,0.00024,23.22095]
[1778912834689,27.2,78788.42,171.9,-0.42486,0.00024,23.21913]
[1778912840730,27.21,78787.57,171.9,-0.42507,0.00024,23.2213]
[1778912842940,27.21,78786.33,171.9,-0.42538,0.00024,23.22432]
[1778912843063,27.21,78786.33,171.9,-0.42538,0.00024,23.22432]
[1778912844705,27.21,78780.81,171.9,-0.42672,0.00024,23.23756]
[1778912851566,27.21,78776.55,171.9,-0.42777,0.00024,23.24767]
[1778912856729,27.22,78773.35,171.9,-0.42855,0.00024,23.25118]
[1778912862135,27.22,78775.37,171.9,-0.42806,0.00024,23.24659]
[1778912868613,27.23,78777.26,171.9,-0.42762,0.00024,23.24234]
[1778912876982,27.24,78777.93,171.9,-0.42748,0.00024,23.24101]
[1778912880272,27.24,78777.23,171.9,-0.42765,0.00024,23.24269]
[1778912885123,27.24,78775.12,171.9,-0.42817,0.00024,23.24768]
[1778912891080,27.25,78775.64,171.9,-0.42806,0.00024,23.2466]
[1778912893385,27.25,78775.39,171.9,-0.42811,0.00024,23.24713]
[1778912899136,27.24,78772.79,171.9,-0.42873,0.00024,23.2529]
[1778912904171,27.23,78770.02,171.9,-0.42939,0.00024,23.25908]
[1778912905295,27.23,78770.02,171.9,-0.42939,0.00024,23.25908]
[1778912907498,27.23,78773.64,171.9,-0.4285,0.00024,23.25075]
[1778912913234,27.22,78769.94,171.9,-0.42937,0.00024,23.25501]
[1778912914256,27.22,78769.94,171.9,-0.42937,0.00024,23.25501]
[1778912922297,27.21,78769.25,171.9,-0.42952,0.00024,23.25632]
[1778912927761,27.21,78769.25,171.9,-0.42952,0.00024,23.25632]
[1778912934893,27.2,78773.16,171.9,-0.42853,0.00024,23.24705]
[1778912934991,27.2,78773.16,171.9,-0.42853,0.00024,23.24705]
[1778912935012,27.2,78773.16,171.9,-0.42853,0.00024,23.24705]
[1778912935148,27.2,78773.16,171.9,-0.42853,0.00024,23.24705]
[1778912935192,27.2,78773.16,171.9,-0.42853,0.00024,23.24705]
[1778912935328,27.2,78773.16,171.9,-0.42853,0.00024,23.24705]
[1778912935387,27.2,78773.16,171.9,-0.42853,0.00024,23.24705]
[1778912935718,27.2,78784.61,171.9,-0.42574,0.00024,23.22006]
[1778912935909,27.2,78784.61,171.9,-0.42574,0.00024,23.22006]
[1778912936243,27.2,78784.61,171.9,-0.42574,0.00024,23.22006]
[1778912936350,27.2,78784.61,171.9,-0.42574,0.00024,23.22006]
[1778912936784,27.2,78784.61,171.9,-0.42574,0.00024,23.22006]
[1778912936395,27.19,78791.48,171.9,-0.42407,0.00024,23.20333]
[1778912936839,27.19,78791.48,171.9,-0.42407,0.00024,23.20333]
[1778912936949,27.19,78791.48,171.9,-0.42407,0.00024,23.20333]
[1778912940180,27.2,78784.38,171.9,-0.4258,0.00024,23.22063]
[1778912940315,27.2,78784.38,171.9,-0.4258,0.00024,23.22063]
[1778912944396,27.19,78782.86,171.9,-0.42616,0.00024,23.2242]
[1778912945940,27.19,78788.55,171.9,-0.42478,0.00024,23.21049]
[1778912946125,27.19,78788.55,171.9,-0.42478,0.00024,23.21049]
[1778912946266,27.19,78788.55,171.9,-0.42478,0.00024,23.21049]
[1778912947472,27.19,78797.12,171.9,-0.4227,0.00024,23.18929]
[1778912952442,27.19,78797.29,171.9,-0.42266,0.00024,23.18886]
[1778912960563,27.19,78796.71,171.9,-0.4228,0.00024,23.19032]
[1778912965598,27.19,78797.93,171.9,-0.4225,0.00024,23.18726]
[1778912972650,27.2,78792.78,171.9,-0.42375,0.00024,23.19612]
[1778912977684,27.2,78794.22,171.9,-0.4234,0.00024,23.19257]
[1778912980295,27.2,78793.49,171.9,-0.42358,0.00024,23.19439]
[1778912986747,27.2,78793.82,171.9,-0.4235,0.00024,23.19361]
[1778912992789,27.2,78793.77,171.9,-0.42351,0.00024,23.19377]
[1778912997824,27.2,78792.5,171.9,-0.42383,0.00024,23.19695]
[1778913003527,27.2,78793.07,171.9,-0.42369,0.00024,23.19557]
[1778913005424,27.2,78791.58,171.9,-0.42405,0.00024,23.19926]
[1778913006887,27.2,78781.82,171.9,-0.42643,0.00024,23.22292]
[1778913012929,27.21,78786.29,171.9,-0.42535,0.00024,23.21232]
[1778913013937,27.21,78791.98,171.9,-0.42397,0.00024,23.19845]
[1778913019979,27.21,78792.67,171.9,-0.42381,0.00024,23.19679]
[1778913024952,27.21,78793.62,171.9,-0.42358,0.00024,23.19446]
[1778913026209,27.21,78796.74,171.9,-0.42282,0.00024,23.18669]
[1778913034082,27.21,78801.12,171.9,-0.42175,0.00024,23.17161]
[1778913038929,27.21,78801.35,171.9,-0.42169,0.00024,23.17104]
[1778913045159,27.21,78802.3,171.9,-0.42146,0.00024,23.16865]
[1778913048116,27.21,78802.81,171.9,-0.42134,0.00024,23.16735]
[1778913053215,27.22,78807.88,171.9,-0.42012,0.00024,23.15431]
[1778913058250,27.22,78806.52,171.9,-0.42045,0.00024,23.1579]
[1778913063285,27.22,78812.22,171.9,-0.41907,0.00024,23.14305]
[1778913065299,27.22,78818.06,171.9,-0.41766,0.00024,23.12753]
[1778913069496,27.22,78821.56,171.9,-0.41682,0.00024,23.11814]
[1778913071341,27.22,78830.9,171.9,-0.41456,0.00024,23.09242]
[1778913073547,27.22,78832.39,171.9,-0.4142,0.00024,23.08821]
[1778913073648,27.22,78832.56,171.9,-0.41416,0.00024,23.08769]
[1778913074878,27.22,78832.56,171.9,-0.41416,0.00024,23.08769]
[1778913074888,27.22,78832.56,171.9,-0.41416,0.00024,23.08769]
[1778913074910,27.22,78832.56,171.9,-0.41416,0.00024,23.08769]
[1778913079625,27.22,78834.69,171.9,-0.41364,0.00024,23.08162]
[1778913080401,27.22,78834.76,171.9,-0.41362,0.00024,23.08139]
[1778913080804,27.22,78834.76,171.9,-0.41362,0.00024,23.08139]
[1778913080951,27.22,78837.04,171.9,-0.41307,0.00024,23.0749]
[1778913081596,27.22,78837.04,171.9,-0.41307,0.00024,23.0749]
[1778913081684,27.22,78833.48,171.9,-0.41393,0.00024,23.08498]
[1778913082308,27.22,78833.48,171.9,-0.41393,0.00024,23.08498]
[1778913082418,27.22,78827.43,171.9,-0.41539,0.00024,23.10193]
[1778913087453,27.22,78826.75,171.9,-0.41557,0.00024,23.10398]
[1778913092488,27.23,78825.76,171.9,-0.41581,0.00024,23.10281]
[1778913094503,27.23,78819.16,171.9,-0.41741,0.00024,23.12084]
[1778913096320,27.23,78817.76,171.9,-0.41775,0.00024,23.12462]
[1778913101552,27.23,78815.04,171.9,-0.41841,0.00024,23.13196]
[1778913104304,27.23,78814.51,171.9,-0.41854,0.00024,23.13338]
[1778913109608,27.23,78814.56,171.9,-0.41854,0.00024,23.13332]
[1778913114310,27.24,78811.46,171.9,-0.41929,0.00024,23.14154]
[1778913116343,27.24,78811.46,171.9,-0.41929,0.00024,23.14155]
[1778913122517,27.24,78811.58,171.9,-0.41926,0.00024,23.14126]
[1778913125747,27.24,78811.62,171.9,-0.41925,0.00024,23.14117]
[1778913131762,27.24,78813.39,171.9,-0.41883,0.00024,23.13657]
[1778913136797,27.24,78814.53,171.9,-0.41856,0.00024,23.13359]
[1778913141832,27.24,78814.3,171.9,-0.41862,0.00024,23.13424]
[1778913146867,27.24,78823.14,171.9,-0.41648,0.00024,23.11051]
[1778913149605,27.24,78824.35,171.9,-0.41619,0.00024,23.10724]
[1778913150684,27.24,78823.78,171.9,-0.41633,0.00024,23.10882]
[1778913155935,27.25,78825.87,171.9,-0.41582,0.00024,23.09917]
[1778913160970,27.25,78830.41,171.9,-0.41474,0.00024,23.08672]
[1778913164808,27.25,78830.54,171.9,-0.41471,0.00024,23.08644]
[1778913166735,27.25,78833.19,171.9,-0.41407,0.00024,23.07902]
[1778913166811,27.25,78833.19,171.9,-0.41407,0.00024,23.07902]
[1778913167012,27.25,78833.86,171.9,-0.41391,0.00024,23.0771]
[1778913167758,27.25,78833.86,171.9,-0.41391,0.00024,23.0771]
[1778913169298,27.25,78835.35,171.9,-0.41355,0.00024,23.07285]
[1778913173714,27.25,78836.01,171.9,-0.41338,0.00024,23.07094]
[1778913175317,27.25,78837.2,171.9,-0.41309,0.00024,23.06751]
[1778913175631,27.25,78837.2,171.9,-0.41309,0.00024,23.06751]
[1778913176401,27.25,78838.51,171.9,-0.41278,0.00024,23.06377]
[1778913177686,27.25,78838.86,171.9,-0.41269,0.00024,23.06275]
[1778913179679,27.25,78835.87,171.9,-0.41341,0.00024,23.07123]
[1778913180688,27.25,78836.13,171.9,-0.41334,0.00024,23.07047]
[1778913181256,27.25,78835.68,171.9,-0.41345,0.00024,23.07172]
[1778913183854,27.25,78835.51,171.9,-0.41349,0.00024,23.07218]
[1778913186631,27.24,78835.58,171.9,-0.41347,0.00024,23.07194]
[1778913189669,27.24,78837.31,171.9,-0.41304,0.00024,23.06692]
[1778913195216,27.24,78837.09,171.9,-0.41308,0.00024,23.06733]
[1778913196777,27.24,78837.09,171.9,-0.41308,0.00024,23.06733]
[1778913196858,27.24,78837.09,171.9,-0.41308,0.00024,23.06733]
[1778913198622,27.23,78839.35,171.9,-0.41253,0.00024,23.0608]
[1778913198827,27.23,78839.35,171.9,-0.41253,0.00024,23.0608]
[1778913206152,27.23,78840.08,171.9,-0.41234,0.00024,23.05849]
[1778913214349,27.22,78840.08,171.9,-0.41229,0.00024,23.05392]
[1778913219649,27.21,78839.69,171.9,-0.41236,0.00024,23.05482]
[1778913221737,27.21,78841.07,171.9,-0.41202,0.00024,23.05073]
[1778913224693,27.2,78842.75,171.9,-0.4116,0.00024,23.0457]
[1778913226700,27.2,78844.83,171.9,-0.4111,0.00024,23.03958]
[1778913226902,27.2,78844.83,171.9,-0.4111,0.00024,23.03958]
[1778913227294,27.2,78845.6,171.9,-0.4109,0.00024,23.0372]
[1778913228710,27.2,78845.68,171.9,-0.41088,0.00024,23.0369]
[1778913231134,27.19,78845.87,171.9,-0.41082,0.00024,23.03616]
[1778913231746,27.19,78845.87,171.9,-0.41082,0.00024,23.03616]
[1778913231755,27.19,78845.87,171.9,-0.41082,0.00024,23.03616]
[1778913231846,27.19,78845.87,171.9,-0.41081,0.00024,23.03609]
[1778913237510,27.18,78850.44,171.9,-0.40968,0.00024,23.02219]
[1778913243552,27.17,78851.01,171.9,-0.40951,0.00024,23.02008]
[1778913248651,27.17,78851.03,171.9,-0.4095,0.00024,23.01995]
[1778913252052,27.16,78852.54,171.9,-0.40911,0.00024,23.01516]
[1778913257650,27.14,78853.81,171.9,-0.40876,0.00024,23.01068]
[1778913262686,27.13,78853.96,171.9,-0.40869,0.00024,23.00985]
[1778913267721,27.13,78854.4,171.9,-0.40856,0.00024,23.00815]
[1778913270084,27.12,78853.94,171.9,-0.40867,0.00024,23.00946]
[1778913273138,27.12,78848.13,171.9,-0.41004,0.00024,23.02252]
[1778913273428,27.12,78848.13,171.9,-0.41004,0.00024,23.02252]
[1778913277798,27.11,78844.05,171.9,-0.41101,0.00024,23.03435]
[1778913283968,27.1,78843.88,171.9,-0.41103,0.00024,23.03454]
[1778913283971,27.1,78843.88,171.9,-0.41103,0.00024,23.03454]
[1778913283991,27.1,78843.88,171.9,-0.41103,0.00024,23.03454]
[1778913284022,27.1,78843.91,171.9,-0.41102,0.00024,23.0344]
[1778913289875,27.09,78839.85,171.9,-0.41198,0.00024,23.04592]
[1778913291444,27.09,78839.24,171.9,-0.41212,0.00024,23.04763]
[1778913291452,27.09,78839.24,171.9,-0.41212,0.00024,23.04763]
[1778913291585,27.09,78839.24,171.9,-0.41212,0.00024,23.04763]
[1778913296924,27.08,78837.86,171.9,-0.41243,0.00024,23.05127]
[1778913299450,27.08,78837.65,171.9,-0.41247,0.00024,23.05176]
[1778913304827,27.07,78841.93,171.9,-0.41142,0.00024,23.03911]
[1778913304863,27.07,78841.93,171.9,-0.41142,0.00024,23.03911]
[1778913304898,27.07,78841.93,171.9,-0.41142,0.00024,23.03911]
[1778913305591,27.07,78843.33,171.9,-0.41107,0.00024,23.03496]
[1778913305987,27.07,78847.04,171.9,-0.41017,0.00024,23.02396]
[1778913307728,27.07,78847.5,171.9,-0.41005,0.00024,23.02255]
[1778913313201,27.06,78847.9,171.9,-0.40994,0.00024,23.0211]
[1778913319078,27.06,78849.39,171.9,-0.40955,0.00024,23.0163]
[1778913323696,27.05,78848.55,171.9,-0.40974,0.00024,23.01866]
[1778913323793,27.05,78848.55,171.9,-0.40974,0.00024,23.01856]
[1778913331167,27.04,78848.97,171.9,-0.4096,0.00024,23.01289]
[1778913338216,27.03,78848.63,171.9,-0.40965,0.00024,23.01357]
[1778913343251,27.03,78849.06,171.9,-0.40953,0.00024,23.01205]
[1778913348286,27.02,78849.33,171.9,-0.40945,0.00024,23.011]
[1778913353321,27.02,78845.99,171.9,-0.41024,0.00024,23.02074]
[1778913360863,27.01,78845.07,171.9,-0.41045,0.00024,23.02329]
[1778913366843,27.0,78844.49,171.9,-0.41057,0.00024,23.02466]
[1778913370913,26.99,78839.96,171.9,-0.41164,0.00024,23.03768]
[1778913374748,26.99,78839.88,171.9,-0.41166,0.00024,23.03781]
[1778913376561,26.99,78839.28,171.9,-0.41179,0.00024,23.03935]
[1778913377044,26.99,78839.28,171.9,-0.41179,0.00024,23.03935]
[1778913378053,26.98,78838.89,171.9,-0.41188,0.00024,23.04044]
[1778913383531,26.98,78842.88,171.9,-0.41088,0.00024,23.02841]
[1778913387215,26.98,78843.75,171.9,-0.41067,0.00024,23.02579]
[1778913387232,26.98,78843.75,171.9,-0.41067,0.00024,23.02579]
[1778913391184,26.97,78844.1,171.9,-0.41057,0.00024,23.02465]
[1778913392605,26.97,78843.96,171.9,-0.41059,0.00024,23.02096]
[1778913400650,26.97,78843.08,171.9,-0.41079,0.00024,23.02337]
[1778913405685,26.96,78843.65,171.9,-0.41064,0.00024,23.02156]
[1778913407645,26.96,78843.56,171.9,-0.41066,0.00024,23.02181]
[1778913412734,26.96,78843.89,171.9,-0.41057,0.00024,23.0207]
[1778913418777,26.96,78843.49,171.9,-0.41066,0.00024,23.02176]
[1778913424818,26.95,78844.53,171.9,-0.4104,0.00024,23.01854]
[1778913429853,26.95,78844.53,171.9,-0.41039,0.00024,23.01843]
[1778913434498,26.95,78844.22,171.9,-0.41046,0.00024,23.01927]
[1778913434523,26.95,78844.22,171.9,-0.41046,0.00024,23.01927]
[1778913434536,26.95,78844.22,171.9,-0.41046,0.00024,23.01927]
[1778913434637,26.95,78844.22,171.9,-0.41046,0.00024,23.01927]
[1778913434817,26.95,78844.22,171.9,-0.41046,0.00024,23.01927]
[1778913434902,26.95,78844.22,171.9,-0.41046,0.00024,23.01927]
[1778913435044,26.95,78844.22,171.9,-0.41046,0.00024,23.01927]
[1778913435231,26.95,78849.35,171.9,-0.40921,0.00024,23.00387]
[1778913435937,26.95,78849.35,171.9,-0.40921,0.00024,23.00387]
[1778913435994,26.95,78849.35,171.9,-0.40921,0.00024,23.00387]
[1778913435998,26.95,78860.66,171.9,-0.40645,0.00024,22.96912]
[1778913437071,26.95,78860.66,171.9,-0.40645,0.00024,22.96912]
[1778913439811,26.94,78863.86,171.9,-0.40567,0.00024,22.95903]
[1778913439813,26.94,78863.86,171.9,-0.40567,0.00024,22.95903]
[1778913440088,26.94,78863.86,171.9,-0.40567,0.00024,22.95903]
[1778913447443,26.95,78865.35,171.9,-0.40532,0.00024,22.9545]
[1778913448986,26.95,78855.97,171.9,-0.40761,0.00024,22.9839]
[1778913454023,26.95,78855.5,171.9,-0.40769,0.00024,22.98103]
[1778913460395,26.94,78855.3,171.9,-0.40773,0.00024,22.9815]
[1778913460793,26.94,78855.3,171.9,-0.40773,0.00024,22.9815]
[1778913466107,26.93,78855.55,171.9,-0.40764,0.00024,22.98029]
[1778913473156,26.93,78855.0,171.9,-0.40775,0.00024,22.98165]
[1778913478191,26.92,78856.3,171.9,-0.40742,0.00024,22.97741]
[1778913483226,26.91,78855.17,171.9,-0.40767,0.00024,22.98066]
[1778913489268,26.91,78854.97,171.9,-0.4077,0.00024,22.98098]
[1778913496317,26.9,78854.86,171.9,-0.4077,0.00024,22.98099]
[1778913503372,26.89,78854.93,171.9,-0.40766,0.00024,22.98044]
[1778913508407,26.89,78855.33,171.9,-0.40755,0.00024,22.97897]
[1778913516463,26.88,78855.41,171.9,-0.40749,0.00024,22.97428]
[1778913518223,26.88,78855.41,171.9,-0.40749,0.00024,22.97428]
[1778913518316,26.88,78853.65,171.9,-0.40791,0.00024,22.97961]
[1778913520859,26.87,78848.85,171.9,-0.40908,0.00024,22.99423]
[1778913520861,26.87,78848.85,171.9,-0.40908,0.00024,22.99423]
[1778913520864,26.87,78848.85,171.9,-0.40908,0.00024,22.99423]
[1778913520976,26.87,78848.85,171.9,-0.40908,0.00024,22.99423]
[1778913526533,26.87,78846.63,171.9,-0.4096,0.00024,23.00059]
[1778913531569,26.86,78846.71,171.9,-0.40956,0.00024,23.00012]
[1778913541638,26.85,78846.71,171.9,-0.40953,0.00024,22.99969]
[1778913544134,26.85,78846.71,171.9,-0.40953,0.00024,22.99969]
[1778913544438,26.85,78845.92,171.9,-0.40972,0.00024,23.00199]
[1778913546348,26.85,78843.55,171.9,-0.41029,0.00024,23.00907]
[1778913547159,26.85,78839.0,171.9,-0.41141,0.00024,23.02258]
[1778913552717,26.84,78834.95,171.9,-0.41238,0.00025,23.03425]
[1778913557500,26.84,78834.79,171.9,-0.41242,0.00025,23.03468]
[1778913557670,26.84,78834.79,171.9,-0.41242,0.00025,23.03468]
[1778913557716,26.84,78834.79,171.9,-0.41242,0.00025,23.03468]
[1778913557727,26.84,78834.79,171.9,-0.41242,0.00025,23.03468]
[1778913557752,26.84,78830.19,171.9,-0.41354,0.00025,23.04788]
[1778913558587,26.84,78830.19,171.9,-0.41354,0.00025,23.04788]
[1778913558759,26.84,78821.57,171.9,-0.41566,0.00025,23.07242]
[1778913560571,26.84,78819.69,171.9,-0.41612,0.00025,23.07771]
[1778913561619,26.84,78819.3,171.9,-0.41622,0.00025,23.07883]
[1778913568830,26.85,78819.56,171.9,-0.41618,0.00025,23.07838]
[1778913573865,26.85,78819.37,171.9,-0.41622,0.00025,23.07502]
[1778913578702,26.86,78818.8,171.9,-0.41638,0.00025,23.07674]
[1778913578716,26.86,78818.8,171.9,-0.41638,0.00025,23.07674]
[1778913578891,26.86,78818.8,171.9,-0.41638,0.00025,23.07674]
[1778913580342,26.86,78815.61,171.9,-0.41716,0.00025,23.08559]
[1778913580384,26.86,78809.32,171.9,-0.41871,0.00025,23.10272]
[1778913582884,26.86,78810.0,171.9,-0.41855,0.00025,23.10094]
[1778913585462,26.86,78808.54,171.9,-0.41891,0.00025,23.10494]
[1778913588556,26.86,78808.45,171.9,-0.41894,0.00025,23.10526]
[1778913589642,26.87,78807.28,171.9,-0.41923,0.00025,23.10842]
[1778913591648,26.87,78804.71,171.9,-0.41987,0.00025,23.11531]
[1778913594028,26.87,78794.99,171.9,-0.42227,0.00025,23.14073]
[1778913599063,26.88,78792.61,171.9,-0.42287,0.00025,23.14702]
[1778913600458,26.88,78792.61,171.9,-0.42287,0.00025,23.14702]
[1778913600798,26.88,78787.77,171.9,-0.42407,0.00025,23.15925]
[1778913604009,26.88,78786.75,171.9,-0.42434,0.00025,23.16195]
[1778913604413,26.88,78786.75,171.9,-0.42434,0.00025,23.16195]
[1778913605097,26.89,78787.05,171.9,-0.42427,0.00025,23.16125]
[1778913605184,26.89,78787.05,171.9,-0.42427,0.00025,23.16125]
[1778913605416,26.89,78781.53,171.9,-0.42563,0.00025,23.1749]
[1778913606114,26.89,78774.99,171.9,-0.42724,0.00025,23.19065]
[1778913608057,26.89,78772.09,171.9,-0.42796,0.00025,23.1975]
[1778913608887,26.89,78771.7,171.9,-0.42805,0.00025,23.1984]
[1778913610144,26.88,78781.72,171.9,-0.42557,0.00025,23.17433]
[1778913615179,26.88,78784.21,171.9,-0.42496,0.00025,23.16817]
[1778913617533,26.88,78786.01,171.9,-0.42451,0.00025,23.1637]
[1778913622348,26.88,78790.17,171.9,-0.42349,0.00025,23.15338]
[1778913628270,26.9,78791.71,171.9,-0.42314,0.00025,23.14983]
[1778913631292,26.9,78799.09,171.9,-0.42133,0.00025,23.12702]
[1778913631958,26.9,78799.09,171.9,-0.42133,0.00025,23.12702]
[1778913634849,26.9,78800.88,171.9,-0.42089,0.00025,23.12247]
[1778913637485,26.91,78803.93,171.9,-0.42015,0.00025,23.11454]
[1778913641194,26.91,78798.39,171.9,-0.42152,0.00025,23.12914]
[1778913644243,26.91,78798.15,171.9,-0.42159,0.00025,23.12987]
[1778913644394,26.91,78798.15,171.9,-0.42159,0.00025,23.12987]
[1778913646397,26.92,78791.03,171.9,-0.42335,0.00025,23.14815]
[1778913647127,26.92,78791.03,171.9,-0.42335,0.00025,23.14815]
[1778913647452,26.92,78791.03,171.9,-0.42335,0.00025,23.14815]
[1778913647404,26.92,78784.58,171.9,-0.42495,0.00025,23.16425]
[1778913647997,26.92,78784.58,171.9,-0.42495,0.00025,23.16425]
[1778913648308,26.92,78784.58,171.9,-0.42495,0.00025,23.16425]
[1778913648438,26.92,78784.58,171.9,-0.42495,0.00025,23.16425]
[1778913648488,26.92,78784.58,171.9,-0.42495,0.00025,23.16425]
[1778913649173,26.92,78780.04,171.9,-0.42606,0.00025,23.17532]
[1778913649328,26.92,78780.04,171.9,-0.42606,0.00025,23.17532]
[1778913649418,26.92,78777.2,171.9,-0.42676,0.00025,23.18214]
[1778913649594,26.92,78777.2,171.9,-0.42676,0.00025,23.18214]
[1778913655461,26.92,78777.42,171.9,-0.4267,0.00025,23.18154]
[1778913658913,26.91,78777.78,171.9,-0.42661,0.00025,23.18065]
[1778913659489,26.91,78779.34,171.9,-0.42622,0.00025,23.17688]
[1778913662402,26.91,78779.66,171.9,-0.42614,0.00025,23.17607]
[1778913662444,26.91,78779.66,171.9,-0.42614,0.00025,23.17607]
[1778913662477,26.91,78779.66,171.9,-0.42614,0.00025,23.17607]
[1778913663517,26.91,78772.81,171.9,-0.42783,0.00025,23.1924]
[1778913664137,26.91,78772.81,171.9,-0.42783,0.00025,23.1924]
[1778913664270,26.91,78772.81,171.9,-0.42783,0.00025,23.1924]
[1778913664435,26.91,78772.81,171.9,-0.42783,0.00025,23.1924]
[1778913664371,26.91,78772.81,171.9,-0.42783,0.00025,23.19238]
[1778913664567,26.91,78772.81,171.9,-0.42783,0.00025,23.19238]
[1778913664579,26.91,78772.81,171.9,-0.42783,0.00025,23.19238]
[1778913664629,26.91,78772.81,171.9,-0.42783,0.00025,23.19238]
[1778913664681,26.91,78772.81,171.9,-0.42783,0.00025,23.19238]
[1778913664705,26.91,78772.81,171.9,-0.42783,0.00025,23.19238]
[1778913664747,26.91,78772.81,171.9,-0.42783,0.00025,23.19238]
[1778913664774,26.91,78772.81,171.9,-0.42783,0.00025,23.19238]
[1778913664869,26.91,78772.81,171.9,-0.42783,0.00025,23.19238]
[1778913664920,26.91,78772.81,171.9,-0.42783,0.00025,23.19238]
[1778913664968,26.91,78772.81,171.9,-0.42783,0.00025,23.19238]
[1778913665111,26.91,78772.81,171.9,-0.42783,0.00025,23.19238]
[1778913665476,26.91,78772.81,171.9,-0.42783,0.00025,23.19238]
[1778913665208,26.91,78767.84,171.9,-0.42905,0.00025,23.20398]
[1778913665591,26.91,78767.84,171.9,-0.42905,0.00025,23.20398]
[1778913666081,26.91,78756.56,171.9,-0.43184,0.00025,23.22957]
[1778913666621,26.91,78756.56,171.9,-0.43184,0.00025,23.22957]
[1778913666668,26.91,78751.35,171.9,-0.43313,0.00025,23.24098]
[1778913667834,26.91,78751.35,171.9,-0.43313,0.00025,23.24098]
[1778913668214,26.91,78751.35,171.9,-0.43313,0.00025,23.24098]
[1778913669940,26.91,78751.33,171.9,-0.43314,0.00025,23.24106]
[1778913669949,26.91,78751.33,171.9,-0.43314,0.00025,23.24106]
[1778913670142,26.91,78751.33,171.9,-0.43314,0.00025,23.24106]
[1778913670170,26.91,78751.33,171.9,-0.43314,0.00025,23.24106]
[1778913670249,26.92,78751.17,171.9,-0.43319,0.00025,23.24148]
[1778913670621,26.92,78751.17,171.9,-0.43319,0.00025,23.24148]
[1778913670655,26.92,78751.17,171.9,-0.43319,0.00025,23.24148]
[1778913670692,26.92,78751.17,171.9,-0.43319,0.00025,23.24148]
[1778913671882,26.92,78762.1,171.9,-0.43049,0.00025,23.2173]
[1778913673357,26.92,78762.1,171.9,-0.43049,0.00025,23.2173]
[1778913673423,26.92,78762.1,171.9,-0.43049,0.00025,23.2173]
[1778913673924,26.92,78764.79,171.9,-0.42982,0.00025,23.21116]
[1778913675251,26.92,78761.08,171.9,-0.43074,0.00025,23.21957]
[1778913675422,26.92,78761.08,171.9,-0.43074,0.00025,23.21957]
[1778913675778,26.92,78757.67,171.9,-0.43158,0.00025,23.22721]
[1778913676749,26.92,78753.84,171.9,-0.43253,0.00025,23.23569]
[1778913678215,26.92,78753.57,171.9,-0.4326,0.00025,23.23628]
[1778913680607,26.92,78753.47,171.9,-0.43262,0.00025,23.23653]
[1778913680624,26.92,78753.47,171.9,-0.43262,0.00025,23.23653]
[1778913680635,26.92,78753.47,171.9,-0.43262,0.00025,23.23653]
[1778913680658,26.92,78753.47,171.9,-0.43262,0.00025,23.23653]
[1778913682117,26.92,78756.5,171.9,-0.43188,0.00025,23.22993]
[1778913682648,26.92,78759.34,171.9,-0.43118,0.00025,23.22359]
[1778913683752,26.92,78762.08,171.9,-0.4305,0.00025,23.21741]
[1778913685793,26.92,78767.64,171.9,-0.42912,0.00025,23.20469]
[1778913686154,26.92,78767.64,171.9,-0.42912,0.00025,23.20469]
[1778913686817,26.92,78767.83,171.9,-0.42907,0.00025,23.20423]
[1778913689742,26.92,78765.19,171.9,-0.42972,0.00025,23.21028]
[1778913691839,26.92,78761.82,171.9,-0.43055,0.00025,23.2179]
[1778913696636,26.91,78764.44,171.9,-0.42989,0.00025,23.20785]
[1778913696715,26.91,78764.44,171.9,-0.42989,0.00025,23.20785]
[1778913697743,26.91,78763.46,171.9,-0.43013,0.00025,23.21007]
[1778913697761,26.91,78757.03,171.9,-0.43172,0.00025,23.2245]
[1778913698891,26.91,78757.03,171.9,-0.43172,0.00025,23.2245]
[1778913699168,26.91,78757.03,171.9,-0.43172,0.00025,23.2245]
[1778913699200,26.91,78757.03,171.9,-0.43172,0.00025,23.2245]
[1778913699238,26.91,78757.03,171.9,-0.43172,0.00025,23.2245]
[1778913699274,26.91,78757.03,171.9,-0.43172,0.00025,23.2245]
[1778913699329,26.91,78756.76,171.9,-0.43178,0.00025,23.22508]
[1778913701428,26.91,78753.91,171.9,-0.43249,0.00025,23.2314]
[1778913701756,26.92,78749.79,171.9,-0.43351,0.00025,23.24039]
[1778913702792,26.92,78749.88,171.9,-0.43349,0.00025,23.24019]
[1778913703097,26.92,78749.88,171.9,-0.43349,0.00025,23.24019]
[1778913703121,26.92,78749.88,171.9,-0.43349,0.00025,23.24019]
[1778913704810,26.92,78744.22,171.9,-0.4349,0.00025,23.25234]
[1778913706111,26.92,78744.22,171.9,-0.4349,0.00025,23.25234]
[1778913707731,26.92,78744.84,171.9,-0.43476,0.00025,23.2511]
[1778913709129,26.93,78741.93,171.9,-0.43548,0.00025,23.25722]
[1778913710165,26.93,78738.62,171.9,-0.4363,0.00025,23.26408]
[1778913710320,26.93,78738.62,171.9,-0.4363,0.00025,23.26408]
[1778913710940,26.93,78736.88,171.9,-0.43674,0.00025,23.26766]
[1778913712129,26.93,78731.84,171.9,-0.43799,0.00025,23.27782]
[1778913714243,26.93,78738.05,171.9,-0.43645,0.00025,23.26535]
[1778913714510,26.93,78738.05,171.9,-0.43645,0.00025,23.26535]
[1778913720579,26.94,78737.74,171.9,-0.43655,0.00025,23.26613]
[1778913725296,26.95,78736.8,171.9,-0.43679,0.00025,23.26815]
[1778913726201,26.95,78737.29,171.9,-0.43668,0.00025,23.26721]
[1778913731711,26.96,78732.93,171.9,-0.43777,0.00025,23.27613]
[1778913733603,26.96,78733.28,171.9,-0.43769,0.00025,23.27548]
[1778913734771,26.96,78729.53,171.9,-0.43862,0.00025,23.28293]
[1778913735651,26.96,78725.51,171.9,-0.43962,0.00025,23.29077]
[1778913740750,26.97,78726.43,171.9,-0.4394,0.00025,23.28907]
[1778913742179,26.97,78723.86,171.9,-0.44004,0.00025,23.29403]
[1778913742626,26.97,78720.15,171.9,-0.44096,0.00025,23.30107]
[1778913746234,26.97,78720.18,171.9,-0.44095,0.00025,23.30107]
[1778913746621,26.97,78720.37,171.9,-0.44091,0.00025,23.30072]
[1778913753146,26.98,78720.34,171.9,-0.44092,0.00025,23.29687]
[1778913754634,26.98,78720.3,171.9,-0.44093,0.00025,23.29696]
[1778913755163,26.98,78726.94,171.9,-0.43929,0.00025,23.28431]
[1778913759382,26.98,78724.89,171.9,-0.4398,0.00025,23.28832]
[1778913760600,26.98,78725.02,171.9,-0.43977,0.00025,23.28809]
[1778913761453,26.98,78725.02,171.9,-0.43977,0.00025,23.28809]
[1778913767099,26.99,78724.19,171.9,-0.43999,0.00025,23.2898]
[1778913767138,26.99,78724.19,171.9,-0.43999,0.00025,23.2898]
[1778913768464,26.99,78720.79,171.9,-0.44084,0.00025,23.29626]
[1778913769635,26.99,78716.65,171.9,-0.44186,0.00025,23.30398]
[1778913771036,26.99,78717.52,171.9,-0.44165,0.00025,23.3024]
[1778913776311,27.0,78719.66,171.9,-0.44113,0.00025,23.2985]
[1778913779612,27.0,78719.68,171.9,-0.44113,0.00025,23.29849]
[1778913780710,27.0,78718.96,171.9,-0.44131,0.00025,23.29987]
[1778913780715,27.0,78718.96,171.9,-0.44131,0.00025,23.29987]
[1778913781338,27.0,78718.96,171.9,-0.44131,0.00025,23.29987]
[1778913781340,27.0,78718.96,171.9,-0.44131,0.00025,23.29987]
[1778913786499,27.01,78717.23,171.9,-0.44175,0.00025,23.30314]
[1778913792238,27.01,78717.9,171.9,-0.44159,0.00025,23.30198]
[1778913797458,27.02,78726.54,171.9,-0.43946,0.00025,23.28576]
[1778913799736,27.02,78727.58,171.9,-0.43921,0.00025,23.28379]
[1778913804472,27.03,78727.01,171.9,-0.43936,0.00025,23.28497]
[1778913804475,27.03,78727.01,171.9,-0.43936,0.00025,23.28497]
[1778913804507,27.03,78721.61,171.9,-0.4407,0.00025,23.29529]
[1778913805514,27.03,78714.91,171.9,-0.44236,0.00025,23.30771]
[1778913807987,27.03,78713.77,171.9,-0.44264,0.00025,23.30981]
[1778913807990,27.03,78713.77,171.9,-0.44264,0.00025,23.30981]
[1778913811100,27.03,78714.3,171.9,-0.44251,0.00025,23.30887]
[1778913817603,27.04,78713.87,171.9,-0.44262,0.00025,23.30574]
[1778913822638,27.04,78713.79,171.9,-0.44265,0.00025,23.30594]
[1778913824547,27.04,78713.79,171.9,-0.44265,0.00025,23.30596]
[1778913825319,27.04,78713.71,171.9,-0.44267,0.00025,23.30611]
[1778913827673,27.04,78707.79,171.9,-0.44414,0.00025,23.3167]
[1778913829243,27.05,78707.69,171.9,-0.44417,0.00025,23.31689]
[1778913830809,27.05,78707.74,171.9,-0.44416,0.00025,23.31683]
[1778913837744,27.05,78708.28,171.9,-0.44404,0.00025,23.31598]
[1778913842992,27.06,78707.64,171.9,-0.4442,0.00025,23.31716]
[1778913843928,27.06,78707.56,171.9,-0.44423,0.00025,23.31733]
[1778913845187,27.06,78708.58,171.9,-0.44397,0.00025,23.31556]
[1778913845288,27.06,78713.82,171.9,-0.44268,0.00025,23.30622]
[1778913847195,27.06,78713.01,171.9,-0.44288,0.00025,23.30768]
[1778913851313,27.07,78708.68,171.9,-0.44396,0.00025,23.31544]
[1778913854676,27.07,78708.93,171.9,-0.4439,0.00025,23.31502]
[1778913859897,27.07,78708.79,171.9,-0.44395,0.00025,23.31538]
[1778913864932,27.08,78710.51,171.9,-0.44353,0.00025,23.3124]
[1778913869967,27.08,78713.13,171.9,-0.44289,0.00025,23.30777]
[1778913873427,27.08,78713.31,171.9,-0.44284,0.00025,23.30345]
[1778913873474,27.08,78713.31,171.9,-0.44284,0.00025,23.30345]
[1778913879374,27.09,78714.32,171.9,-0.4426,0.00025,23.30171]
[1778913886084,27.09,78713.31,171.9,-0.44286,0.00025,23.30362]
[1778913891118,27.1,78713.39,171.9,-0.44284,0.00025,23.30354]
[1778913896153,27.1,78713.39,171.9,-0.44285,0.00025,23.30359]
[1778913899724,27.1,78713.44,171.9,-0.44284,0.00025,23.30353]
[1778913902119,27.11,78713.59,171.9,-0.44281,0.00025,23.30329]
[1778913902125,27.11,78713.59,171.9,-0.44281,0.00025,23.30329]
[1778913902637,27.11,78713.59,171.9,-0.44281,0.00025,23.30329]
[1778913908342,27.11,78713.92,171.9,-0.44273,0.00025,23.30272]
[1778913914279,27.12,78716.94,171.9,-0.442,0.00025,23.29737]
[1778913915741,27.12,78716.94,171.9,-0.442,0.00025,23.29737]
[1778913917300,27.12,78722.18,171.9,-0.44071,0.00025,23.28772]
[1778913922335,27.12,78725.42,171.9,-0.43993,0.00025,23.28169]
[1778913927370,27.13,78725.43,171.9,-0.43993,0.00025,23.28177]
[1778913932405,27.14,78725.44,171.9,-0.43993,0.00025,23.27784]
[1778913937440,27.14,78729.09,171.9,-0.43905,0.00025,23.27094]
[1778913938052,27.14,78729.09,171.9,-0.43905,0.00025,23.27094]
[1778913943482,27.15,78730.45,171.9,-0.43873,0.00025,23.26845]
[1778913948517,27.16,78731.41,171.9,-0.43851,0.00025,23.2667]
[1778913952545,27.16,78738.8,171.9,-0.4367,0.00025,23.25215]
[1778913956583,27.17,78744.03,171.9,-0.43543,0.00025,23.24162]
[1778913958062,27.17,78743.16,171.9,-0.43565,0.00025,23.24345]
[1778913963104,27.18,78741.55,171.9,-0.43606,0.00025,23.2469]
[1778913963563,27.18,78741.55,171.9,-0.43606,0.00025,23.2469]
[1778913964639,27.18,78735.14,171.9,-0.43764,0.00025,23.25983]
[1778913967335,27.19,78733.69,171.9,-0.438,0.00025,23.26274]
[1778913971998,27.19,78732.65,171.9,-0.43827,0.00025,23.26489]
[1778913975110,27.2,78732.95,171.9,-0.4382,0.00025,23.26437]
[1778913978171,27.2,78733.3,171.9,-0.43812,0.00025,23.26375]
[1778913978259,27.2,78733.3,171.9,-0.43812,0.00025,23.26375]
[1778913978437,27.2,78733.3,171.9,-0.43812,0.00025,23.26375]
[1778913981059,27.2,78739.62,171.9,-0.43658,0.00025,23.25126]
[1778913988807,27.22,78739.27,171.9,-0.43669,0.00025,23.2522]
[1778913993842,27.22,78739.17,171.9,-0.43672,0.00025,23.24851]
[1778913998877,27.23,78738.31,171.9,-0.43695,0.00025,23.25037]
[1778914003913,27.24,78741.1,171.9,-0.43628,0.00024,23.24489]
[1778914009042,27.24,78744.12,171.9,-0.43555,0.00024,23.23886]
[1778914009970,27.25,78744.08,171.9,-0.43556,0.00024,23.239]
[1778914015997,27.26,78746.84,171.9,-0.43491,0.00024,23.23351]
[1778914021032,27.26,78748.84,171.9,-0.43444,0.00024,23.22951]
[1778914025871,27.27,78749.67,171.9,-0.43425,0.00024,23.22791]
[1778914025911,27.27,78748.89,171.9,-0.43444,0.00024,23.22958]
[1778914031103,27.28,78748.93,171.9,-0.43445,0.00024,23.22963]
[1778914036460,27.28,78749.55,171.9,-0.4343,0.00024,23.22842]
[1778914036462,27.28,78749.19,171.9,-0.43439,0.00024,23.2292]
[1778914037251,27.28,78749.19,171.9,-0.43439,0.00024,23.2292]
[1778914038151,27.29,78737.12,171.9,-0.43735,0.00024,23.25381]
[1778914040194,27.29,78737.79,171.9,-0.43719,0.00024,23.2525]
[1778914040224,27.29,78737.79,171.9,-0.43719,0.00024,23.2525]
[1778914040334,27.29,78737.79,171.9,-0.43719,0.00024,23.2525]
[1778914040583,27.29,78737.79,171.9,-0.43719,0.00024,23.2525]
[1778914040829,27.29,78737.79,171.9,-0.43719,0.00024,23.2525]
[1778914041206,27.29,78724.68,171.9,-0.4404,0.00024,23.27783]
[1778914044129,27.29,78720.62,171.9,-0.4414,0.00025,23.28537]
[1778914045012,27.29,78720.87,171.9,-0.44134,0.00025,23.28492]
[1778914045473,27.29,78720.87,171.9,-0.44134,0.00025,23.28492]
[1778914048047,27.29,78719.86,171.9,-0.44159,0.00025,23.28679]
[1778914048058,27.29,78719.86,171.9,-0.44159,0.00025,23.28679]
[1778914053256,27.29,78715.23,171.9,-0.44272,0.00025,23.29118]
[1778914058291,27.3,78714.15,171.9,-0.44299,0.00025,23.29313]
[1778914062319,27.3,78719.95,171.9,-0.44157,0.00025,23.2827]
[1778914063345,27.3,78719.95,171.9,-0.44157,0.00025,23.2827]
[1778914063376,27.3,78719.95,171.9,-0.44157,0.00025,23.2827]
[1778914066347,27.3,78725.78,171.9,-0.44014,0.00024,23.27191]
[1778914067932,27.3,78725.78,171.9,-0.44014,0.00024,23.27191]
[1778914074061,27.3,78724.78,171.9,-0.44039,0.00024,23.27384]
[1778914076417,27.3,78718.21,171.9,-0.442,0.00025,23.28596]
[1778914079768,27.31,78712.96,171.9,-0.44329,0.00025,23.29538]
[1778914080232,27.31,78712.96,171.9,-0.44329,0.00025,23.29538]
[1778914080438,27.31,78712.96,171.9,-0.44329,0.00025,23.29538]
[1778914082654,27.31,78711.35,171.9,-0.44369,0.00025,23.29823]
[1778914082673,27.31,78711.35,171.9,-0.44369,0.00025,23.29823]
[1778914082722,27.31,78711.35,171.9,-0.44369,0.00025,23.29823]
[1778914082911,27.31,78711.35,171.9,-0.44369,0.00025,23.29823]
[1778914082913,27.31,78711.35,171.9,-0.44369,0.00025,23.29823]
[1778914082766,27.31,78707.38,171.9,-0.44467,0.00025,23.30513]
[1778914083954,27.31,78700.5,171.9,-0.44635,0.00025,23.31674]
[1778914087608,27.31,78696.57,171.9,-0.44732,0.00025,23.32318]
[1778914087705,27.31,78696.65,171.9,-0.4473,0.00025,23.32304]
[1778914088525,27.31,78696.65,171.9,-0.4473,0.00025,23.32304]
[1778914088627,27.31,78703.4,171.9,-0.44564,0.00025,23.31188]
[1778914089527,27.31,78703.4,171.9,-0.44564,0.00025,23.31188]
[1778914094793,27.31,78704.41,171.9,-0.44539,0.00025,23.31016]
[1778914095065,27.31,78704.25,171.9,-0.44543,0.00025,23.31043]
[1778914095550,27.31,78702.62,171.9,-0.44583,0.00025,23.31317]
[1778914100585,27.31,78703.87,171.9,-0.44553,0.00025,23.31112]
[1778914105623,27.31,78702.06,171.9,-0.44598,0.00025,23.31422]
[1778914110658,27.32,78699.68,171.9,-0.44657,0.00025,23.31822]
[1778914115693,27.32,78700.0,171.9,-0.44649,0.00025,23.31373]
[1778914122031,27.32,78699.61,171.9,-0.44659,0.00025,23.3144]
[1778914127777,27.33,78698.39,171.9,-0.4469,0.00025,23.3165]
[1778914132812,27.33,78697.8,171.9,-0.44705,0.00025,23.31751]
[1778914137549,27.34,78700.28,171.9,-0.44645,0.00025,23.31347]
[1778914137598,27.34,78700.28,171.9,-0.44645,0.00025,23.31347]
[1778914139861,27.34,78694.61,171.9,-0.44785,0.00025,23.32273]
[1778914144897,27.34,78694.05,171.9,-0.44799,0.00025,23.32366]
[1778914149932,27.35,78693.35,171.9,-0.44816,0.00025,23.32481]
[1778914154967,27.35,78694.25,171.9,-0.44795,0.00025,23.32341]
[1778914161009,27.35,78694.28,171.9,-0.44794,0.00025,23.3234]
[1778914166044,27.35,78697.18,171.9,-0.44724,0.00025,23.31877]
[1778914171079,27.36,78698.75,171.9,-0.44685,0.00025,23.31224]
[1778914176116,27.36,78693.79,171.9,-0.44807,0.00025,23.32029]
[1778914180609,27.36,78691.06,171.9,-0.44874,0.00025,23.32462]
[1778914181492,27.36,78690.43,171.9,-0.4489,0.00025,23.32561]
[1778914183556,27.36,78683.13,171.9,-0.45069,0.00025,23.33678]
[1778914183575,27.36,78683.13,171.9,-0.45069,0.00025,23.33678]
[1778914183695,27.36,78683.13,171.9,-0.45069,0.00025,23.33678]
[1778914183712,27.36,78683.13,171.9,-0.45069,0.00025,23.33678]
[1778914183863,27.36,78683.13,171.9,-0.45069,0.00025,23.33678]
[1778914183965,27.36,78683.13,171.9,-0.45069,0.00025,23.33678]
[1778914184018,27.36,78683.13,171.9,-0.45069,0.00025,23.33678]
[1778914183979,27.36,78683.68,171.9,-0.45056,0.00025,23.33596]
[1778914184280,27.36,78683.68,171.9,-0.45056,0.00025,23.33596]
[1778914184353,27.36,78683.68,171.9,-0.45056,0.00025,23.33596]
[1778914184733,27.36,78683.68,171.9,-0.45056,0.00025,23.33596]
[1778914184997,27.36,78683.68,171.9,-0.45056,0.00025,23.33596]
[1778914185034,27.36,78660.53,171.9,-0.45624,0.00025,23.36831]
[1778914185154,27.36,78660.53,171.9,-0.45624,0.00025,23.36831]
[1778914185636,27.36,78660.53,171.9,-0.45624,0.00025,23.36831]
[1778914185688,27.36,78660.53,171.9,-0.45624,0.00025,23.36831]
[1778914185780,27.36,78636.99,171.9,-0.46204,0.00025,23.39635]
[1778914186740,27.36,78636.99,171.9,-0.46204,0.00025,23.39635]
[1778914187029,27.36,78638.14,171.9,-0.46176,0.00025,23.3951]
[1778914187908,27.36,78638.14,171.9,-0.46176,0.00025,23.3951]
[1778914187981,27.36,78638.14,171.9,-0.46176,0.00025,23.3951]
[1778914187988,27.36,78638.14,171.9,-0.46176,0.00025,23.3951]
[1778914188062,27.36,78638.14,171.9,-0.46176,0.00025,23.3951]
[1778914188128,27.36,78638.96,171.9,-0.46155,0.00025,23.3942]
[1778914188225,27.36,78638.96,171.9,-0.46155,0.00025,23.3942]
[1778914188279,27.36,78638.96,171.9,-0.46155,0.00025,23.3942]
[1778914188456,27.36,78638.96,171.9,-0.46155,0.00025,23.3942]
[1778914188990,27.36,78638.96,171.9,-0.46155,0.00025,23.3942]
[1778914189034,27.37,78619.52,171.9,-0.46635,0.00025,23.41395]
[1778914189249,27.37,78619.52,171.9,-0.46635,0.00025,23.41395]
[1778914189654,27.37,78619.52,171.9,-0.46635,0.00025,23.41395]
[1778914189897,27.37,78619.52,171.9,-0.46635,0.00025,23.41395]
[1778914189948,27.37,78619.52,171.9,-0.46635,0.00025,23.41395]
[1778914190042,27.37,78619.52,171.9,-0.46635,0.00025,23.41395]
[1778914189983,27.36,78594.54,171.9,-0.47251,0.00025,23.43436]
[1778914190152,27.36,78594.54,171.9,-0.47251,0.00025,23.43436]
[1778914190518,27.36,78594.54,171.9,-0.47251,0.00025,23.43436]
[1778914190908,27.36,78594.54,171.9,-0.47251,0.00025,23.43436]
[1778914190952,27.36,78589.83,171.9,-0.47367,0.00025,23.43757]
[1778914192572,27.36,78594.08,171.9,-0.47262,0.00025,23.43467]
[1778914192627,27.36,78594.08,171.9,-0.47262,0.00025,23.43467]
[1778914192658,27.36,78594.08,171.9,-0.47262,0.00025,23.43467]
[1778914192929,27.36,78594.08,171.9,-0.47262,0.00025,23.43467]
[1778914193030,27.36,78596.05,171.9,-0.47213,0.00025,23.43327]
[1778914193459,27.36,78596.05,171.9,-0.47213,0.00025,23.43327]
[1778914193527,27.36,78589.76,171.9,-0.47369,0.00025,23.43761]
[1778914194642,27.36,78589.76,171.9,-0.47369,0.00025,23.43761]
[1778914194651,27.36,78582.92,171.9,-0.47538,0.00025,23.44193]
[1778914195232,27.36,78582.92,171.9,-0.47538,0.00025,23.44193]
[1778914195942,27.36,78582.92,171.9,-0.47538,0.00025,23.44193]
[1778914196988,27.36,78583.03,171.9,-0.47535,0.00025,23.44187]
[1778914197063,27.36,78578.06,171.9,-0.47658,0.00025,23.44475]
[1778914199087,27.36,78572.59,171.9,-0.47793,0.00025,23.44766]
[1778914200880,27.37,78570.02,171.9,-0.47857,0.00025,23.44895]
[1778914201004,27.38,78568.05,171.9,-0.47907,0.00025,23.44989]
[1778914201175,27.38,78568.05,171.9,-0.47907,0.00025,23.44989]
[1778914201496,27.38,78568.05,171.9,-0.47907,0.00025,23.44989]
[1778914201588,27.38,78568.05,171.9,-0.47907,0.00025,23.44989]
[1778914202013,27.4,78557.79,171.9,-0.48161,0.00025,23.45421]
[1778914202813,27.4,78557.79,171.9,-0.48161,0.00025,23.45421]
[1778914204793,27.42,78554.04,171.9,-0.48254,0.00025,23.45556]
[1778914211429,27.48,78552.12,171.9,-0.48304,0.00025,23.45625]
[1778914214928,27.51,78555.01,171.9,-0.48233,0.00025,23.45531]
[1778914215191,27.52,78555.4,171.9,-0.48224,0.00025,23.45518]
[1778914217775,27.54,78554.75,171.9,-0.48241,0.00025,23.45543]
[1778914217775,27.54,78554.75,171.9,-0.48241,0.00025,23.45543]
[1778914217787,27.54,78554.75,171.9,-0.48241,0.00025,23.45543]
[1778914217820,27.54,78554.75,171.9,-0.48241,0.00025,23.45543]
[1778914217826,27.54,78554.75,171.9,-0.48241,0.00025,23.45543]
[1778914217847,27.54,78554.75,171.9,-0.48241,0.00025,23.45543]
[1778914218001,27.54,78554.75,171.9,-0.48241,0.00025,23.45543]
[1778914218034,27.54,78554.75,171.9,-0.48241,0.00025,23.45543]
[1778914218119,27.54,78554.75,171.9,-0.48241,0.00025,23.45543]
[1778914218009,27.55,78550.95,171.9,-0.48335,0.00025,23.45666]
[1778914218410,27.55,78550.95,171.9,-0.48335,0.00025,23.45666]
[1778914218763,27.55,78550.95,171.9,-0.48335,0.00025,23.45666]
[1778914219056,27.55,78505.32,171.9,-0.49457,0.00025,23.46131]
[1778914219373,27.55,78505.32,171.9,-0.49457,0.00025,23.46131]
[1778914219521,27.55,78505.32,171.9,-0.49457,0.00025,23.46131]
[1778914219853,27.55,78505.32,171.9,-0.49457,0.00025,23.46131]
[1778914219929,27.58,78465.87,171.9,-0.50428,0.00025,23.45034]
[1778914220130,27.58,78465.87,171.9,-0.50428,0.00025,23.45034]
[1778914220152,27.58,78465.87,171.9,-0.50428,0.00025,23.45034]
[1778914220224,27.58,78465.87,171.9,-0.50428,0.00025,23.45034]
[1778914220496,27.58,78465.87,171.9,-0.50428,0.00025,23.45034]
[1778914220528,27.58,78465.87,171.9,-0.50428,0.00025,23.45034]
[1778914220590,27.58,78465.87,171.9,-0.50428,0.00025,23.45034]
[1778914220597,27.58,78466.67,171.9,-0.50408,0.00025,23.45071]
[1778914221414,27.58,78466.67,171.9,-0.50408,0.00025,23.45071]
[1778914221759,27.58,78466.67,171.9,-0.50408,0.00025,23.45071]
[1778914221874,27.58,78466.67,171.9,-0.50408,0.00025,23.45071]
[1778914221970,27.58,78447.57,171.9,-0.50878,0.00025,23.44055]
[1778914222537,27.58,78436.25,171.9,-0.51156,0.00025,23.43299]
[1778914223548,27.58,78436.25,171.9,-0.51156,0.00025,23.43299]
[1778914224605,27.58,78435.25,171.9,-0.51181,0.00025,23.43228]
[1778914224633,27.58,78435.25,171.9,-0.51181,0.00025,23.43228]
[1778914225012,27.58,78435.25,171.9,-0.51181,0.00025,23.43228]
[1778914225086,27.59,78440.65,171.9,-0.51047,0.00025,23.43608]
[1778914225484,27.59,78448.42,171.9,-0.50856,0.00025,23.44108]
[1778914226411,27.59,78448.42,171.9,-0.50856,0.00025,23.44108]
[1778914227028,27.59,78454.63,171.9,-0.50703,0.00025,23.44469]
[1778914228511,27.59,78456.5,171.9,-0.50657,0.00025,23.44571]
[1778914229325,27.6,78457.33,171.9,-0.50637,0.00025,23.44615]
[1778914229370,27.6,78457.33,171.9,-0.50637,0.00025,23.44615]
[1778914229383,27.6,78457.33,171.9,-0.50637,0.00025,23.44615]
[1778914229466,27.6,78457.33,171.9,-0.50637,0.00025,23.44615]
[1778914229792,27.6,78457.33,171.9,-0.50637,0.00025,23.44615]
[1778914229873,27.6,78463.04,171.9,-0.50496,0.00025,23.44903]
[1778914230468,27.6,78463.04,171.9,-0.50496,0.00025,23.44903]
[1778914230524,27.62,78486.67,171.9,-0.49915,0.00025,23.45786]
[1778914231530,27.62,78496.39,171.9,-0.49676,0.00025,23.45606]
[1778914232533,27.62,78496.39,171.9,-0.49676,0.00025,23.45606]
[1778914233507,27.62,78494.91,171.9,-0.49712,0.00025,23.45579]
[1778914233566,27.62,78494.91,171.9,-0.49712,0.00025,23.45579]
[1778914234123,27.62,78494.91,171.9,-0.49712,0.00025,23.45579]
[1778914233668,27.62,78495.64,171.9,-0.49694,0.00025,23.45593]
[1778914234542,27.62,78495.64,171.9,-0.49694,0.00025,23.45593]
[1778914234555,27.62,78495.64,171.9,-0.49694,0.00025,23.45593]
[1778914234614,27.62,78507.13,171.9,-0.49412,0.00025,23.4575]
[1778914235461,27.62,78507.13,171.9,-0.49412,0.00025,23.4575]
[1778914235554,27.62,78507.13,171.9,-0.49412,0.00025,23.4575]
[1778914235950,27.62,78507.13,171.9,-0.49412,0.00025,23.4575]
[1778914236051,27.62,78516.0,171.9,-0.49194,0.00025,23.45791]
[1778914236806,27.62,78516.0,171.9,-0.49194,0.00025,23.45791]
[1778914236999,27.62,78516.0,171.9,-0.49194,0.00025,23.45791]
[1778914237018,27.62,78523.16,171.9,-0.49019,0.00025,23.45774]
[1778914237634,27.62,78523.16,171.9,-0.49019,0.00025,23.45774]
[1778914237657,27.62,78523.16,171.9,-0.49019,0.00025,23.45774]
[1778914237750,27.62,78523.16,171.9,-0.49019,0.00025,23.45774]
[1778914238063,27.62,78523.16,171.9,-0.49019,0.00025,23.45774]
[1778914237754,27.62,78528.47,171.9,-0.48888,0.00025,23.45731]
[1778914238283,27.62,78528.47,171.9,-0.48888,0.00025,23.45731]
[1778914238579,27.63,78521.93,171.9,-0.49049,0.00025,23.4578]
[1778914239986,27.63,78521.93,171.9,-0.49049,0.00025,23.4578]
[1778914240067,27.63,78521.93,171.9,-0.49049,0.00025,23.4578]
[1778914242072,27.63,78525.57,171.9,-0.4896,0.00025,23.45758]
[1778914242303,27.63,78526.08,171.9,-0.48947,0.00025,23.45754]
[1778914244012,27.63,78527.08,171.9,-0.48922,0.00025,23.45745]
[1778914245119,27.63,78528.88,171.9,-0.48878,0.00025,23.45727]
[1778914245126,27.63,78531.19,171.9,-0.48822,0.00025,23.457]
[1778914246614,27.63,78532.92,171.9,-0.48779,0.00025,23.45677]
[1778914246734,27.63,78532.92,171.9,-0.48779,0.00025,23.45677]
[1778914246777,27.63,78532.92,171.9,-0.48779,0.00025,23.45677]
[1778914246859,27.63,78532.92,171.9,-0.48779,0.00025,23.45677]
[1778914246884,27.63,78535.58,171.9,-0.48714,0.00025,23.45635]
[1778914248691,27.64,78538.42,171.9,-0.48644,0.00025,23.45585]
[1778914248698,27.64,78538.42,171.9,-0.48644,0.00025,23.45585]
[1778914248749,27.64,78545.06,171.9,-0.48482,0.00025,23.45438]
[1778914251980,27.64,78543.47,171.9,-0.48521,0.00025,23.45477]
[1778914252551,27.64,78544.41,171.9,-0.48498,0.00025,23.45454]
[1778914252678,27.64,78544.41,171.9,-0.48498,0.00025,23.45454]
[1778914255153,27.64,78550.89,171.9,-0.48339,0.00025,23.45277]
[1778914257553,27.64,78553.66,171.9,-0.48271,0.00025,23.4519]
[1778914257804,27.64,78553.66,171.9,-0.48271,0.00025,23.4519]
[1778914258272,27.64,78554.21,171.9,-0.48257,0.00025,23.45172]
[1778914258273,27.64,78554.21,171.9,-0.48257,0.00025,23.45172]
[1778914258313,27.64,78554.21,171.9,-0.48257,0.00025,23.45172]
[1778914259166,27.64,78556.64,171.9,-0.48198,0.00025,23.45088]
[1778914259219,27.64,78556.64,171.9,-0.48198,0.00025,23.45088]
[1778914260478,27.64,78557.92,171.9,-0.48166,0.00025,23.45042]
[1778914264817,27.64,78560.54,171.9,-0.48102,0.00025,23.44944]
[1778914265406,27.64,78563.17,171.9,-0.48038,0.00024,23.44839]
[1778914265772,27.64,78568.21,171.9,-0.47914,0.00024,23.4462]
[1778914267045,27.64,78568.21,171.9,-0.47914,0.00024,23.4462]
[1778914267068,27.64,78568.21,171.9,-0.47914,0.00024,23.4462]
[1778914267464,27.64,78570.64,171.9,-0.47855,0.00024,23.44507]
[1778914267486,27.64,78570.64,171.9,-0.47855,0.00024,23.44507]
[1778914267521,27.64,78570.64,171.9,-0.47855,0.00024,23.44507]
[1778914267699,27.64,78570.64,171.9,-0.47855,0.00024,23.44507]
[1778914267713,27.64,78570.64,171.9,-0.47855,0.00024,23.44507]
[1778914267725,27.64,78570.64,171.9,-0.47855,0.00024,23.44507]
[1778914267787,27.64,78580.13,171.9,-0.47622,0.00024,23.44015]
[1778914268794,27.64,78586.39,171.9,-0.47469,0.00024,23.43646]
[1778914269565,27.64,78586.39,171.9,-0.47469,0.00024,23.43646]
[1778914270115,27.64,78586.39,171.9,-0.47469,0.00024,23.43646]
[1778914270637,27.64,78586.38,171.9,-0.47469,0.00024,23.43646]
[1778914270655,27.64,78586.38,171.9,-0.47469,0.00024,23.43646]
[1778914270808,27.64,78585.74,171.9,-0.47485,0.00024,23.43685]
[1778914271931,27.64,78585.74,171.9,-0.47485,0.00024,23.43685]
[1778914272033,27.63,78591.69,171.9,-0.47339,0.00024,23.43306]
[1778914273132,27.63,78599.17,171.9,-0.47156,0.00024,23.42785]
[1778914274124,27.63,78599.17,171.9,-0.47156,0.00024,23.42785]
[1778914274547,27.63,78600.73,171.9,-0.47118,0.00024,23.4267]
[1778914274561,27.63,78600.73,171.9,-0.47118,0.00024,23.4267]
[1778914274567,27.63,78600.73,171.9,-0.47118,0.00024,23.4267]
[1778914274606,27.63,78600.73,171.9,-0.47118,0.00024,23.4267]
[1778914275475,27.63,78600.18,171.9,-0.47131,0.00024,23.4271]
[1778914278212,27.62,78598.12,171.9,-0.47181,0.00024,23.42859]
[1778914281415,27.62,78594.44,171.9,-0.47271,0.00024,23.43117]
[1778914281559,27.62,78594.44,171.9,-0.47271,0.00024,23.43117]
[1778914281885,27.62,78584.09,171.9,-0.47524,0.00024,23.43781]
[1778914282892,27.62,78574.99,171.9,-0.47747,0.00025,23.44288]
[1778914284383,27.62,78574.6,171.9,-0.47757,0.00025,23.44308]
[1778914284454,27.62,78574.6,171.9,-0.47757,0.00025,23.44308]
[1778914284463,27.62,78574.6,171.9,-0.47757,0.00025,23.44308]
[1778914284474,27.62,78574.6,171.9,-0.47757,0.00025,23.44308]
[1778914284485,27.62,78574.6,171.9,-0.47757,0.00025,23.44308]
[1778914284506,27.62,78574.6,171.9,-0.47757,0.00025,23.44308]
[1778914284906,27.62,78583.08,171.9,-0.47549,0.00024,23.43841]
[1778914285512,27.62,78583.08,171.9,-0.47549,0.00024,23.43841]
[1778914285913,27.61,78592.8,171.9,-0.47311,0.00024,23.43227]
[1778914286321,27.61,78592.8,171.9,-0.47311,0.00024,23.43227]
[1778914286421,27.61,78592.8,171.9,-0.47311,0.00024,23.43227]
[1778914286920,27.61,78591.12,171.9,-0.47352,0.00024,23.43338]
[1778914288832,27.61,78588.94,171.9,-0.47405,0.00024,23.4348]
[1778914289898,27.61,78588.64,171.9,-0.47412,0.00024,23.43499]
[1778914289910,27.61,78588.64,171.9,-0.47412,0.00024,23.43499]
[1778914292093,27.61,78592.08,171.9,-0.47328,0.00024,23.43273]
[1778914292107,27.61,78592.08,171.9,-0.47328,0.00024,23.43273]
[1778914292176,27.61,78592.08,171.9,-0.47328,0.00024,23.43273]
[1778914292190,27.61,78592.08,171.9,-0.47328,0.00024,23.43273]
[1778914292154,27.61,78591.8,171.9,-0.47334,0.00024,23.42893]
[1778914292206,27.61,78591.8,171.9,-0.47334,0.00024,23.42893]
[1778914292223,27.61,78591.8,171.9,-0.47334,0.00024,23.42893]
[1778914294177,27.6,78588.82,171.9,-0.47407,0.00025,23.43087]
[1778914294618,27.6,78590.31,171.9,-0.47371,0.00025,23.4299]
[1778914294976,27.6,78588.42,171.9,-0.47417,0.00025,23.43112]
[1778914295983,27.6,78583.24,171.9,-0.47544,0.00025,23.43429]
[1778914298939,27.6,78582.38,171.9,-0.47565,0.00025,23.43479]
[1778914298948,27.6,78582.38,171.9,-0.47565,0.00025,23.43479]
[1778914298953,27.6,78582.38,171.9,-0.47565,0.00025,23.43479]
[1778914300619,27.59,78583.41,171.9,-0.47539,0.00025,23.43418]
[1778914301020,27.59,78588.53,171.9,-0.47413,0.00025,23.43102]
[1778914304111,27.59,78592.55,171.9,-0.47315,0.00025,23.42838]
[1778914304201,27.59,78592.55,171.9,-0.47315,0.00025,23.42838]
[1778914304161,27.59,78592.67,171.9,-0.47312,0.00025,23.42829]
[1778914304247,27.59,78592.67,171.9,-0.47312,0.00025,23.42829]
[1778914305048,27.58,78595.46,171.9,-0.47243,0.00025,23.42637]
[1778914305802,27.58,78595.46,171.9,-0.47243,0.00025,23.42637]
[1778914306055,27.58,78594.97,171.9,-0.47255,0.00025,23.42671]
[1778914306299,27.58,78594.97,171.9,-0.47255,0.00025,23.42671]
[1778914307062,27.58,78591.68,171.9,-0.47336,0.00025,23.42894]
[1778914308838,27.58,78591.42,171.9,-0.47342,0.00025,23.42911]
[1778914308842,27.58,78591.42,171.9,-0.47342,0.00025,23.42911]
[1778914308847,27.58,78591.42,171.9,-0.47342,0.00025,23.42911]
[1778914308854,27.58,78591.42,171.9,-0.47342,0.00025,23.42911]
[1778914308875,27.58,78591.42,171.9,-0.47342,0.00025,23.42911]
[1778914308878,27.58,78591.42,171.9,-0.47342,0.00025,23.42911]
[1778914309084,27.58,78591.42,171.9,-0.47342,0.00025,23.42911]
[1778914309185,27.58,78585.86,171.9,-0.47478,0.00025,23.43267]
[1778914315120,27.57,78582.61,171.9,-0.47558,0.00025,23.4346]
[1778914320155,27.57,78583.59,171.9,-0.47533,0.00025,23.43401]
[1778914320567,27.57,78583.59,171.9,-0.47533,0.00025,23.43401]
[1778914321098,27.57,78583.59,171.9,-0.47533,0.00025,23.43401]
[1778914321162,27.57,78586.48,171.9,-0.47462,0.00025,23.43225]
[1778914322183,27.57,78586.48,171.9,-0.47462,0.00025,23.43225]
[1778914322442,27.56,78587.55,171.9,-0.47436,0.00025,23.43158]
[1778914323176,27.56,78586.78,171.9,-0.47455,0.00025,23.43206]
[1778914327839,27.56,78586.47,171.9,-0.47462,0.00025,23.43224]
[1778914328224,27.55,78588.91,171.9,-0.47402,0.00025,23.43069]
[1778914330527,27.55,78593.25,171.9,-0.47295,0.00025,23.42781]
[1778914333220,27.55,78598.14,171.9,-0.47175,0.00025,23.42436]
[1778914334495,27.55,78598.91,171.9,-0.47156,0.00025,23.42379]
[1778914334500,27.55,78598.91,171.9,-0.47156,0.00025,23.42379]
[1778914338748,27.54,78601.09,171.9,-0.47102,0.00025,23.42215]
[1778914340032,27.54,78601.27,171.9,-0.47097,0.00025,23.422]
[1778914343434,27.53,78606.35,171.9,-0.46972,0.00025,23.41804]
[1778914347838,27.53,78610.36,171.9,-0.46873,0.00025,23.41474]
[1778914347910,27.52,78616.89,171.9,-0.46713,0.00025,23.40909]
[1778914350863,27.52,78618.14,171.9,-0.46682,0.00025,23.40795]
[1778914350865,27.52,78618.14,171.9,-0.46682,0.00025,23.40795]
[1778914351959,27.52,78618.58,171.9,-0.46671,0.00025,23.40755]
[1778914352024,27.52,78618.58,171.9,-0.46671,0.00025,23.40755]
[1778914352085,27.52,78618.58,171.9,-0.46671,0.00025,23.40755]
[1778914353400,27.52,78628.99,171.9,-0.46415,0.00025,23.3936]
[1778914358435,27.52,78624.98,171.9,-0.46513,0.00025,23.39754]
[1778914363470,27.52,78625.08,171.9,-0.46511,0.00025,23.39743]
[1778914367356,27.51,78625.9,171.9,-0.4649,0.00025,23.39663]
[1778914373069,27.51,78625.71,171.9,-0.46495,0.00025,23.3968]
[1778914373540,27.51,78618.54,171.9,-0.46671,0.00025,23.40355]
[1778914375974,27.51,78613.54,171.9,-0.46793,0.00025,23.40798]
[1778914376684,27.51,78613.54,171.9,-0.46793,0.00025,23.40798]
[1778914376696,27.51,78613.54,171.9,-0.46793,0.00025,23.40798]
[1778914376820,27.51,78613.54,171.9,-0.46793,0.00025,23.40798]
[1778914376951,27.51,78613.54,171.9,-0.46793,0.00025,23.40798]
[1778914377000,27.51,78613.54,171.9,-0.46793,0.00025,23.40798]
[1778914377152,27.51,78609.72,171.9,-0.46887,0.00025,23.41122]
[1778914377849,27.51,78609.72,171.9,-0.46887,0.00025,23.41122]
[1778914377908,27.51,78595.82,171.9,-0.47229,0.00025,23.42191]
[1778914379013,27.51,78585.22,171.9,-0.47489,0.00025,23.42891]
[1778914380803,27.51,78584.53,171.9,-0.47506,0.00025,23.42933]
[1778914381205,27.51,78584.53,171.9,-0.47506,0.00025,23.42933]
[1778914381219,27.51,78584.53,171.9,-0.47506,0.00025,23.42933]
[1778914381283,27.5,78584.43,171.9,-0.47509,0.00025,23.42939]
[1778914381539,27.5,78584.43,171.9,-0.47509,0.00025,23.42939]
[1778914381862,27.5,78584.43,171.9,-0.47509,0.00025,23.42939]
[1778914381919,27.5,78584.43,171.9,-0.47509,0.00025,23.42939]
[1778914382584,27.5,78588.89,171.9,-0.47399,0.00025,23.42659]
[1778914382866,27.5,78588.89,171.9,-0.47399,0.00025,23.42659]
[1778914382905,27.5,78595.33,171.9,-0.4724,0.00025,23.42224]
[1778914383802,27.5,78604.18,171.9,-0.47023,0.00025,23.41566]
[1778914384424,27.5,78604.18,171.9,-0.47023,0.00025,23.41566]
[1778914384469,27.5,78604.18,171.9,-0.47023,0.00025,23.41566]
[1778914384794,27.5,78604.18,171.9,-0.47023,0.00025,23.41566]
[1778914386964,27.5,78607.44,171.9,-0.46942,0.00025,23.41305]
[1778914386967,27.5,78613.47,171.9,-0.46794,0.00025,23.40799]
[1778914388448,27.5,78611.9,171.9,-0.46833,0.00025,23.40933]
[1778914388519,27.5,78611.9,171.9,-0.46833,0.00025,23.40933]
[1778914390081,27.49,78612.39,171.9,-0.4682,0.00025,23.40891]
[1778914393892,27.49,78616.39,171.9,-0.46722,0.00025,23.40539]
[1778914394116,27.49,78616.39,171.9,-0.46722,0.00025,23.40539]
[1778914394688,27.49,78622.24,171.9,-0.46578,0.00025,23.40002]
[1778914399016,27.49,78624.25,171.9,-0.46528,0.00025,23.3981]
[1778914404758,27.49,78619.81,171.9,-0.46637,0.00025,23.40228]
[1778914409793,27.49,78621.5,171.9,-0.46596,0.00025,23.40069]
[1778914414828,27.48,78621.83,171.9,-0.46587,0.00025,23.39638]
[1778914419863,27.48,78621.98,171.9,-0.46583,0.00025,23.39624]
[1778914424898,27.48,78625.16,171.9,-0.46505,0.00025,23.39319]
[1778914429933,27.48,78628.73,171.9,-0.46417,0.00025,23.38967]
[1778914434971,27.48,78630.65,171.9,-0.4637,0.00025,23.38773]
[1778914440015,27.48,78636.13,171.9,-0.46236,0.00025,23.38202]
[1778914445045,27.49,78638.32,171.9,-0.46182,0.00025,23.37968]
[1778914447059,27.49,78630.8,171.9,-0.46367,0.00025,23.38761]
[1778914452094,27.49,78628.1,171.9,-0.46434,0.00025,23.39034]
[1778914459144,27.49,78627.27,171.9,-0.46454,0.00025,23.39116]
[1778914464179,27.49,78627.38,171.9,-0.46451,0.00025,23.39106]
[1778914465277,27.49,78627.38,171.9,-0.46451,0.00025,23.39106]
[1778914465718,27.49,78623.37,171.9,-0.4655,0.00025,23.39496]
[1778914467200,27.49,78612.47,171.9,-0.46818,0.00025,23.40483]
[1778914468957,27.49,78613.53,171.9,-0.46791,0.00025,23.40391]
[1778914470221,27.49,78623.13,171.9,-0.46556,0.00025,23.39517]
[1778914470389,27.49,78623.13,171.9,-0.46556,0.00025,23.39517]
[1778914470788,27.49,78623.13,171.9,-0.46556,0.00025,23.39517]
[1778914471228,27.49,78630.01,171.9,-0.46386,0.00025,23.38442]
[1778914476263,27.49,78629.98,171.9,-0.46387,0.00025,23.38444]
[1778914480291,27.49,78622.7,171.9,-0.46566,0.00025,23.39158]
[1778914485326,27.49,78618.03,171.9,-0.4668,0.00025,23.39591]
[1778914489354,27.48,78624.26,171.9,-0.46527,0.00025,23.39007]
[1778914494389,27.48,78623.94,171.9,-0.46535,0.00025,23.39038]
[1778914499424,27.48,78622.43,171.9,-0.46572,0.00025,23.39181]
[1778914504459,27.48,78623.49,171.9,-0.46545,0.00025,23.3908]
[1778914505521,27.48,78623.49,171.9,-0.46545,0.00025,23.3908]
[1778914505561,27.48,78623.49,171.9,-0.46545,0.00025,23.3908]
[1778914506566,27.48,78626.94,171.9,-0.46461,0.00025,23.38744]
[1778914506622,27.48,78626.94,171.9,-0.46461,0.00025,23.38744]
[1778914506668,27.48,78635.3,171.9,-0.46255,0.00025,23.37888]
[1778914509065,27.48,78635.22,171.9,-0.46257,0.00025,23.37896]
[1778914514529,27.48,78633.2,171.9,-0.46307,0.00025,23.3811]
[1778914519565,27.48,78633.14,171.9,-0.46309,0.00025,23.38117]
[1778914524613,27.48,78634.49,171.9,-0.46276,0.00025,23.37976]
[1778914529636,27.49,78637.09,171.9,-0.46212,0.00025,23.377]
[1778914534671,27.49,78636.89,171.9,-0.46217,0.00025,23.37323]
[1778914540713,27.49,78637.64,171.9,-0.46199,0.00025,23.37244]
[1778914545748,27.49,78638.32,171.9,-0.46182,0.00025,23.37172]
[1778914551790,27.5,78638.17,171.9,-0.46186,0.00025,23.37191]
[1778914554051,27.5,78639.42,171.9,-0.46156,0.00025,23.37055]
[1778914559846,27.5,78642.32,171.9,-0.46085,0.00025,23.36737]
[1778914562996,27.51,78642.42,171.9,-0.46083,0.00025,23.36727]
[1778914563874,27.51,78637.32,171.9,-0.46208,0.00025,23.37289]
[1778914568909,27.51,78635.6,171.9,-0.46251,0.00025,23.37474]
[1778914570647,27.51,78634.74,171.9,-0.46272,0.00025,23.37566]
[1778914571031,27.51,78634.74,171.9,-0.46272,0.00025,23.37566]
[1778914571132,27.51,78627.51,171.9,-0.46449,0.00025,23.38305]
[1778914571930,27.51,78620.77,171.9,-0.46615,0.00025,23.38952]
[1778914572566,27.51,78620.77,171.9,-0.46615,0.00025,23.38952]
[1778914573497,27.51,78620.77,171.9,-0.46615,0.00025,23.38952]
[1778914573535,27.51,78620.75,171.9,-0.46615,0.00025,23.38954]
[1778914573722,27.51,78620.75,171.9,-0.46615,0.00025,23.38954]
[1778914574459,27.51,78620.75,171.9,-0.46615,0.00025,23.38954]
[1778914574423,27.51,78614.05,171.9,-0.4678,0.00025,23.39557]
[1778914574875,27.51,78614.05,171.9,-0.4678,0.00025,23.39557]
[1778914574880,27.51,78614.05,171.9,-0.4678,0.00025,23.39557]
[1778914575028,27.51,78614.05,171.9,-0.4678,0.00025,23.39557]
[1778914575093,27.51,78614.05,171.9,-0.4678,0.00025,23.39557]
[1778914575454,27.51,78614.05,171.9,-0.4678,0.00025,23.39557]
[1778914575469,27.51,78605.97,171.9,-0.46978,0.00025,23.40231]
[1778914575998,27.51,78605.97,171.9,-0.46978,0.00025,23.40231]
[1778914576065,27.51,78605.97,171.9,-0.46978,0.00025,23.40231]
[1778914576100,27.51,78614.48,171.9,-0.46769,0.00025,23.39518]
[1778914581112,27.51,78615.42,171.9,-0.46746,0.00025,23.39435]
[1778914583170,27.51,78620.84,171.9,-0.46613,0.00025,23.38943]
[1778914590057,27.5,78628.28,171.9,-0.4643,0.00025,23.38225]
[1778914595092,27.5,78627.81,171.9,-0.46441,0.00025,23.37872]
[1778914598089,27.5,78628.94,171.9,-0.46413,0.00025,23.37759]
[1778914600698,27.5,78629.51,171.9,-0.46399,0.00025,23.37702]
[1778914601096,27.5,78629.51,171.9,-0.46399,0.00025,23.37702]
[1778914601597,27.5,78629.54,171.9,-0.46398,0.00025,23.37699]
[1778914602142,27.5,78635.61,171.9,-0.46249,0.00025,23.3707]
[1778914607177,27.51,78637.68,171.9,-0.46199,0.00025,23.36849]
[1778914609191,27.51,78632.5,171.9,-0.46326,0.00025,23.37398]
[1778914612031,27.51,78636.34,171.9,-0.46232,0.00025,23.36994]
[1778914615127,27.51,78632.37,171.9,-0.46329,0.00025,23.37412]
[1778914616592,27.51,78627.13,171.9,-0.46458,0.00025,23.37941]
[1778914617132,27.51,78627.13,171.9,-0.46458,0.00025,23.37941]
[1778914623289,27.51,78628.9,171.9,-0.46414,0.00025,23.37765]
[1778914628324,27.51,78628.89,171.9,-0.46415,0.00025,23.37766]
[1778914632130,27.51,78627.7,171.9,-0.46444,0.00025,23.37885]
[1778914632222,27.51,78627.7,171.9,-0.46444,0.00025,23.37885]
[1778914633133,27.51,78631.95,171.9,-0.4634,0.00025,23.37455]
[1778914633173,27.51,78631.95,171.9,-0.4634,0.00025,23.37455]
[1778914633359,27.51,78639.55,171.9,-0.46153,0.00025,23.36647]
[1778914638394,27.51,78638.29,171.9,-0.46184,0.00025,23.36786]
[1778914643430,27.51,78632.41,171.9,-0.46329,0.00025,23.3741]
[1778914645444,27.51,78637.39,171.9,-0.46207,0.00025,23.36885]
[1778914650481,27.51,78633.5,171.9,-0.46302,0.00025,23.37298]
[1778914655515,27.52,78633.37,171.9,-0.46305,0.00025,23.36912]
[1778914660550,27.52,78633.42,171.9,-0.46304,0.00025,23.36908]
[1778914662564,27.52,78628.33,171.9,-0.46429,0.00025,23.37427]
[1778914667599,27.52,78629.63,171.9,-0.46397,0.00025,23.37297]
[1778914672634,27.52,78630.02,171.9,-0.46387,0.00025,23.37258]
[1778914677669,27.52,78629.88,171.9,-0.46391,0.00025,23.37272]
[1778914680777,27.52,78628.53,171.9,-0.46424,0.00025,23.37408]
[1778914686365,27.52,78623.51,171.9,-0.46547,0.00025,23.37899]
[1778914687739,27.52,78616.85,171.9,-0.46711,0.00025,23.38514]
[1778914689658,27.52,78616.03,171.9,-0.46731,0.00025,23.38586]
[1778914689669,27.52,78616.03,171.9,-0.46731,0.00025,23.38586]
[1778914689707,27.52,78616.03,171.9,-0.46731,0.00025,23.38586]
[1778914689771,27.52,78616.03,171.9,-0.46731,0.00025,23.38586]
[1778914689781,27.52,78616.03,171.9,-0.46731,0.00025,23.38586]
[1778914689849,27.52,78616.03,171.9,-0.46731,0.00025,23.38586]
[1778914690493,27.51,78610.98,171.9,-0.46855,0.00025,23.39022]
[1778914690993,27.51,78610.98,171.9,-0.46855,0.00025,23.39022]
[1778914691073,27.51,78599.57,171.9,-0.47135,0.00025,23.39925]
[1778914691650,27.51,78599.57,171.9,-0.47135,0.00025,23.39925]
[1778914692272,27.51,78599.57,171.9,-0.47135,0.00025,23.39925]
[1778914692280,27.51,78599.57,171.9,-0.47135,0.00025,23.39925]
[1778914693982,27.51,78600.23,171.9,-0.47119,0.00025,23.39876]
[1778914694468,27.51,78600.23,171.9,-0.47119,0.00025,23.39876]
[1778914694494,27.51,78600.23,171.9,-0.47119,0.00025,23.39876]
[1778914694530,27.51,78600.23,171.9,-0.47119,0.00025,23.39876]
[1778914702416,27.5,78604.65,171.9,-0.47009,0.00025,23.39533]
[1778914707899,27.49,78600.99,171.9,-0.47098,0.00025,23.39811]
[1778914709512,27.49,78600.99,171.9,-0.47098,0.00025,23.39811]
[1778914709523,27.49,78600.99,171.9,-0.47098,0.00025,23.39811]
[1778914709528,27.49,78600.99,171.9,-0.47098,0.00025,23.39811]
[1778914709532,27.49,78600.99,171.9,-0.47098,0.00025,23.39811]
[1778914709538,27.49,78600.99,171.9,-0.47098,0.00025,23.39811]
[1778914709545,27.49,78600.99,171.9,-0.47098,0.00025,23.39811]
[1778914709566,27.49,78600.99,171.9,-0.47098,0.00025,23.39811]
[1778914709613,27.48,78600.14,171.9,-0.47119,0.00025,23.39875]
[1778914710616,27.48,78600.14,171.9,-0.47119,0.00025,23.39875]
[1778914711816,27.48,78592.85,171.9,-0.47298,0.00025,23.40396]
[1778914717525,27.47,78589.88,171.9,-0.47371,0.00025,23.40194]
[1778914717583,27.47,78589.88,171.9,-0.47371,0.00025,23.40194]
[1778914717635,27.47,78589.86,171.9,-0.47371,0.00025,23.40195]
[1778914717894,27.47,78589.86,171.9,-0.47371,0.00025,23.40195]
[1778914717969,27.47,78583.56,171.9,-0.47526,0.00025,23.40592]
[1778914718976,27.47,78578.43,171.9,-0.47653,0.00025,23.40889]
[1778914720096,27.47,78578.43,171.9,-0.47653,0.00025,23.40889]
[1778914721230,27.47,78577.58,171.9,-0.47674,0.00025,23.40936]
[1778914721997,27.48,78587.51,171.9,-0.47429,0.00025,23.40348]
[1778914722833,27.48,78587.51,171.9,-0.47429,0.00025,23.40348]
[1778914723324,27.48,78587.51,171.9,-0.47429,0.00025,23.40348]
[1778914723347,27.48,78587.51,171.9,-0.47429,0.00025,23.40348]
[1778914723498,27.48,78587.51,171.9,-0.47429,0.00025,23.40348]
[1778914723565,27.48,78588.09,171.9,-0.47415,0.00025,23.40312]
[1778914724903,27.48,78592.02,171.9,-0.47318,0.00025,23.40052]
[1778914725053,27.48,78592.02,171.9,-0.47318,0.00025,23.40052]
[1778914725141,27.48,78596.03,171.9,-0.47219,0.00025,23.39773]
[1778914725791,27.48,78596.03,171.9,-0.47219,0.00025,23.39773]
[1778914731060,27.47,78597.58,171.9,-0.47181,0.00025,23.3966]
[1778914732185,27.47,78597.58,171.9,-0.47181,0.00025,23.3966]
[1778914732286,27.47,78597.36,171.9,-0.47186,0.00025,23.39675]
[1778914733688,27.47,78598.71,171.9,-0.47153,0.00025,23.39576]
[1778914733703,27.47,78598.71,171.9,-0.47153,0.00025,23.39576]
[1778914734081,27.47,78597.72,171.9,-0.47177,0.00025,23.39648]
[1778914739116,27.46,78601.1,171.9,-0.47093,0.00025,23.39395]
[1778914740443,27.46,78601.1,171.9,-0.47093,0.00025,23.39395]
[1778914742451,27.46,78605.74,171.9,-0.46979,0.00025,23.39032]
[1778914750193,27.45,78604.34,171.9,-0.47012,0.00025,23.39139]
[1778914755228,27.44,78606.61,171.9,-0.46956,0.00025,23.38956]
[1778914759882,27.43,78609.66,171.9,-0.4688,0.00025,23.38702]
[1778914765298,27.42,78611.08,171.9,-0.46844,0.00025,23.38579]
[1778914770333,27.42,78611.18,171.9,-0.46841,0.00025,23.38567]
[1778914771882,27.41,78611.86,171.9,-0.46824,0.00025,23.38109]
[1778914777382,27.41,78612.61,171.9,-0.46805,0.00025,23.38041]
[1778914778357,27.41,78612.61,171.9,-0.46805,0.00025,23.38041]
[1778914781706,27.4,78613.48,171.9,-0.46783,0.00025,23.37963]
[1778914787169,27.39,78616.02,171.9,-0.46719,0.00025,23.37735]
[1778914792488,27.39,78615.46,171.9,-0.46733,0.00025,23.37783]
[1778914797523,27.39,78613.9,171.9,-0.46771,0.00025,23.3792]
[1778914802558,27.38,78613.59,171.9,-0.46778,0.00025,23.37945]
[1778914803804,27.38,78613.09,171.9,-0.4679,0.00025,23.37988]
[1778914809608,27.37,78607.66,171.9,-0.46924,0.00025,23.38446]
[1778914814732,27.37,78607.1,171.9,-0.46937,0.00025,23.3849]
[1778914814825,27.37,78607.1,171.9,-0.46937,0.00025,23.3849]
[1778914816107,27.37,78607.44,171.9,-0.46929,0.00025,23.38461]
[1778914820201,27.36,78602.97,171.9,-0.47039,0.00025,23.38819]
[1778914820217,27.36,78602.97,171.9,-0.47039,0.00025,23.38819]
[1778914821299,27.36,78602.76,171.9,-0.47044,0.00025,23.38835]
[1778914821732,27.36,78602.76,171.9,-0.47044,0.00025,23.38835]
[1778914822498,27.36,78600.59,171.9,-0.47098,0.00025,23.39002]
[1778914827735,27.35,78600.9,171.9,-0.4709,0.00025,23.38977]
[1778914833777,27.35,78600.78,171.9,-0.47092,0.00025,23.38585]
[1778914840826,27.34,78601.11,171.9,-0.47083,0.00025,23.38557]
[1778914845866,27.34,78601.11,171.9,-0.47083,0.00025,23.38555]
[1778914851231,27.33,78601.37,171.9,-0.47076,0.00025,23.38534]
[1778914853382,27.33,78601.37,171.9,-0.47076,0.00025,23.38533]
[1778914853526,27.33,78601.37,171.9,-0.47076,0.00025,23.38533]
[1778914853549,27.33,78601.37,171.9,-0.47076,0.00025,23.38533]
[1778914853739,27.33,78601.35,171.9,-0.47076,0.00025,23.38534]
[1778914855342,27.33,78597.08,171.9,-0.47182,0.00025,23.38855]
[1778914855565,27.33,78588.51,171.9,-0.47394,0.00025,23.39449]
[1778914856066,27.33,78588.51,171.9,-0.47394,0.00025,23.39449]
[1778914856118,27.33,78588.51,171.9,-0.47394,0.00025,23.39449]
[1778914856168,27.33,78577.51,171.9,-0.47667,0.00025,23.40114]
[1778914857468,27.33,78577.51,171.9,-0.47667,0.00025,23.40114]
[1778914858355,27.33,78582.3,171.9,-0.47548,0.00025,23.39838]
[1778914858603,27.33,78582.3,171.9,-0.47548,0.00025,23.39838]
[1778914858660,27.33,78590.85,171.9,-0.47336,0.00025,23.39293]
[1778914859185,27.33,78590.85,171.9,-0.47336,0.00025,23.39293]
[1778914859204,27.33,78590.85,171.9,-0.47336,0.00025,23.39293]
[1778914859223,27.33,78589.56,171.9,-0.47368,0.00025,23.39379]
[1778914860255,27.33,78589.56,171.9,-0.47368,0.00025,23.39379]
[1778914860292,27.33,78582.74,171.9,-0.47537,0.00025,23.39811]
[1778914861265,27.33,78582.74,171.9,-0.47537,0.00025,23.39811]
[1778914861326,27.33,78582.74,171.9,-0.47537,0.00025,23.39811]
[1778914862319,27.33,78580.56,171.9,-0.47591,0.00025,23.3994]
[1778914868361,27.33,78577.36,171.9,-0.47671,0.00025,23.40122]
[1778914868825,27.33,78576.9,171.9,-0.47682,0.00025,23.40147]
[1778914870478,27.33,78574.15,171.9,-0.4775,0.00025,23.40295]
[1778914873329,27.33,78568.19,171.9,-0.47898,0.00025,23.40592]
[1778914877100,27.33,78569.19,171.9,-0.47874,0.00025,23.40545]
[1778914877116,27.33,78569.19,171.9,-0.47874,0.00025,23.40545]
[1778914877128,27.33,78569.19,171.9,-0.47874,0.00025,23.40545]
[1778914877147,27.33,78569.19,171.9,-0.47874,0.00025,23.40545]
[1778914877181,27.33,78569.19,171.9,-0.47874,0.00025,23.40545]
[1778914877751,27.33,78569.19,171.9,-0.47874,0.00025,23.40545]
[1778914878093,27.34,78580.25,171.9,-0.476,0.00025,23.3996]
[1778914879278,27.34,78580.25,171.9,-0.476,0.00025,23.3996]
[1778914879303,27.34,78580.25,171.9,-0.476,0.00025,23.3996]
[1778914879670,27.34,78580.25,171.9,-0.476,0.00025,23.3996]
[1778914879742,27.34,78580.25,171.9,-0.476,0.00025,23.3996]
[1778914879771,27.34,78580.31,171.9,-0.47598,0.00025,23.39957]
[1778914884368,27.34,78583.37,171.9,-0.47523,0.00025,23.39777]
[1778914884470,27.34,78583.32,171.9,-0.47524,0.00025,23.3978]
[1778914888166,27.35,78575.29,171.9,-0.47723,0.00025,23.40239]
[1778914893201,27.36,78573.46,171.9,-0.47769,0.00025,23.39937]
[1778914898236,27.36,78573.52,171.9,-0.47768,0.00025,23.39935]
[1778914903380,27.37,78571.98,171.9,-0.47806,0.00025,23.40015]
[1778914904319,27.37,78569.26,171.9,-0.47873,0.00025,23.40148]
[1778914906041,27.37,78563.04,171.9,-0.48028,0.00025,23.40428]
[1778914907299,27.37,78568.03,171.9,-0.47904,0.00025,23.40207]
[1778914909250,27.37,78570.42,171.9,-0.47845,0.00025,23.40093]
[1778914913009,27.38,78574.97,171.9,-0.47732,0.00025,23.39862]
[1778914919385,27.39,78579.24,171.9,-0.47627,0.00025,23.39629]
[1778914924418,27.4,78580.78,171.9,-0.4759,0.00025,23.39543]
[1778914929453,27.4,78580.53,171.9,-0.47596,0.00025,23.39559]
[1778914934488,27.41,78578.36,171.9,-0.4765,0.00025,23.39684]
[1778914936499,27.41,78574.54,171.9,-0.47745,0.00025,23.39891]
[1778914937004,27.41,78573.05,171.9,-0.47782,0.00025,23.39968]
[1778914939067,27.41,78565.55,171.9,-0.47967,0.00025,23.40326]
[1778914939424,27.41,78565.55,171.9,-0.47967,0.00025,23.40326]
[1778914939459,27.41,78565.55,171.9,-0.47967,0.00025,23.40326]
[1778914940530,27.41,78577.03,171.9,-0.47683,0.00025,23.39758]
[1778914945387,27.42,78580.29,171.9,-0.47603,0.00025,23.39576]
[1778914949252,27.43,78580.66,171.9,-0.47594,0.00025,23.39556]
[1778914949593,27.43,78583.72,171.9,-0.47519,0.00025,23.39375]
[1778914954628,27.43,78585.86,171.9,-0.47466,0.00025,23.38846]
[1778914959663,27.44,78585.5,171.9,-0.47475,0.00025,23.3887]
[1778914960630,27.44,78585.5,171.9,-0.47475,0.00025,23.3887]
[1778914960670,27.44,78584.61,171.9,-0.47497,0.00025,23.38925]
[1778914965705,27.45,78581.53,171.9,-0.47574,0.00025,23.39111]
[1778914971885,27.46,78581.16,171.9,-0.47583,0.00025,23.39134]
[1778914972754,27.46,78583.34,171.9,-0.4753,0.00025,23.39006]
[1778914977789,27.47,78584.01,171.9,-0.47514,0.00025,23.38967]
[1778914980245,27.47,78583.64,171.9,-0.47523,0.00025,23.3899]
[1778914980810,27.47,78583.36,171.9,-0.4753,0.00025,23.39007]
[1778914985845,27.48,78583.76,171.9,-0.47521,0.00025,23.38984]
[1778914990880,27.48,78581.28,171.9,-0.47582,0.00025,23.39133]
[1778914993286,27.49,78580.81,171.9,-0.47594,0.00025,23.39161]
[1778914993902,27.49,78575.48,171.9,-0.47725,0.00025,23.39455]
[1778914998937,27.49,78574.26,171.9,-0.47756,0.00025,23.3952]
[1778915000788,27.49,78574.26,171.9,-0.47756,0.00025,23.3952]
[1778915000889,27.5,78574.36,171.9,-0.47754,0.00025,23.39516]
[1778915002851,27.5,78576.84,171.9,-0.47692,0.00025,23.39384]
[1778915008839,27.5,78581.26,171.9,-0.47583,0.00025,23.39137]
[1778915009870,27.5,78581.28,171.9,-0.47583,0.00025,23.39136]
[1778915011756,27.5,78581.45,171.9,-0.47579,0.00025,23.39126]
[1778915011857,27.5,78582.39,171.9,-0.47555,0.00025,23.38672]
[1778915011934,27.5,78582.39,171.9,-0.47555,0.00025,23.38672]
[1778915013036,27.5,78572.62,171.9,-0.47796,0.00025,23.39206]
[1778915018071,27.51,78570.73,171.9,-0.47843,0.00025,23.393]
[1778915022304,27.51,78570.77,171.9,-0.47842,0.00025,23.39299]
[1778915023369,27.51,78570.68,171.9,-0.47845,0.00025,23.39304]
[1778915023717,27.51,78570.68,171.9,-0.47845,0.00025,23.39304]
[1778915023749,27.51,78565.37,171.9,-0.47976,0.00025,23.39548]
[1778915025547,27.51,78564.28,171.9,-0.48003,0.00025,23.39596]
[1778915027561,27.51,78564.67,171.9,-0.47993,0.00025,23.39579]
[1778915030672,27.52,78564.41,171.9,-0.48,0.00025,23.3959]
[1778915033736,27.52,78568.21,171.9,-0.47906,0.00025,23.39421]
[1778915040854,27.52,78567.78,171.9,-0.47917,0.00025,23.39442]
[1778915041059,27.52,78567.58,171.9,-0.47922,0.00025,23.39451]
[1778915041849,27.52,78567.58,171.9,-0.47922,0.00025,23.39451]
[1778915041869,27.52,78567.58,171.9,-0.47922,0.00025,23.39451]
[1778915043246,27.53,78577.93,171.9,-0.47667,0.00025,23.38931]
[1778915049288,27.53,78578.91,171.9,-0.47643,0.00025,23.38878]
[1778915055330,27.54,78578.3,171.9,-0.47659,0.00025,23.38913]
[1778915060365,27.55,78576.98,171.9,-0.47691,0.00025,23.38987]
[1778915065400,27.55,78573.72,171.9,-0.47772,0.00025,23.39159]
[1778915068302,27.55,78573.62,171.9,-0.47774,0.00025,23.39164]
[1778915068479,27.55,78573.62,171.9,-0.47774,0.00025,23.39164]
[1778915069547,27.55,78572.7,171.9,-0.47797,0.00025,23.39211]
[1778915072124,27.56,78574.64,171.9,-0.47749,0.00025,23.38713]
[1778915072172,27.56,78574.64,171.9,-0.47749,0.00025,23.38713]
[1778915072452,27.56,78580.71,171.9,-0.476,0.00025,23.38382]
[1778915073459,27.56,78586.32,171.9,-0.47462,0.00025,23.38047]
[1778915074534,27.56,78586.32,171.9,-0.47462,0.00025,23.38047]
[1778915074549,27.56,78586.32,171.9,-0.47462,0.00025,23.38047]
[1778915074570,27.56,78586.32,171.9,-0.47462,0.00025,23.38047]
[1778915074652,27.56,78588.25,171.9,-0.47415,0.00025,23.37926]
[1778915075473,27.56,78582.85,171.9,-0.47547,0.00025,23.38258]
[1778915080508,27.57,78586.12,171.9,-0.47467,0.00025,23.38062]
[1778915082444,27.57,78585.87,171.9,-0.47474,0.00025,23.38078]
[1778915082869,27.57,78585.87,171.9,-0.47474,0.00025,23.38078]
[1778915082923,27.57,78585.87,171.9,-0.47474,0.00025,23.38078]
[1778915083887,27.57,78585.29,171.9,-0.47488,0.00025,23.38114]
[1778915083921,27.57,78579.69,171.9,-0.47626,0.00025,23.38443]
[1778915084326,27.57,78579.69,171.9,-0.47626,0.00025,23.38443]
[1778915089571,27.58,78580.99,171.9,-0.47594,0.00025,23.3837]
[1778915091238,27.58,78582.17,171.9,-0.47565,0.00025,23.38302]
[1778915091585,27.58,78588.43,171.9,-0.47411,0.00025,23.37919]
[1778915096322,27.59,78589.45,171.9,-0.47387,0.00025,23.37855]
[1778915096397,27.59,78589.45,171.9,-0.47387,0.00025,23.37855]
[1778915096522,27.59,78589.45,171.9,-0.47387,0.00025,23.37855]
[1778915096547,27.59,78589.45,171.9,-0.47387,0.00025,23.37855]
[1778915096609,27.59,78589.45,171.9,-0.47387,0.00025,23.37855]
[1778915096610,27.59,78589.45,171.9,-0.47387,0.00025,23.37855]
[1778915096619,27.59,78589.45,171.9,-0.47387,0.00025,23.37855]
[1778915096668,27.59,78589.45,171.9,-0.47387,0.00025,23.37855]
[1778915096741,27.59,78589.45,171.9,-0.47387,0.00025,23.37855]
[1778915096774,27.59,78589.45,171.9,-0.47387,0.00025,23.37855]
[1778915096913,27.59,78589.45,171.9,-0.47387,0.00025,23.37855]
[1778915096980,27.59,78595.39,171.9,-0.47241,0.00025,23.37455]
[1778915097056,27.59,78595.39,171.9,-0.47241,0.00025,23.37455]
[1778915097112,27.59,78595.39,171.9,-0.47241,0.00025,23.37455]
[1778915097214,27.59,78595.39,171.9,-0.47241,0.00025,23.37455]
[1778915097832,27.59,78595.39,171.9,-0.47241,0.00025,23.37455]
[1778915097835,27.59,78614.56,171.9,-0.4677,0.00025,23.35947]
[1778915098062,27.59,78614.56,171.9,-0.4677,0.00025,23.35947]
[1778915098136,27.59,78614.56,171.9,-0.4677,0.00025,23.35947]
[1778915098639,27.59,78620.28,171.9,-0.4663,0.00025,23.35434]
[1778915100471,27.59,78619.52,171.9,-0.46648,0.00025,23.35504]
[1778915100494,27.59,78619.52,171.9,-0.46648,0.00025,23.35504]
[1778915100654,27.58,78610.34,171.9,-0.46873,0.00025,23.36306]
[1778915102937,27.58,78606.11,171.9,-0.46977,0.00025,23.3665]
[1778915103726,27.58,78603.01,171.9,-0.47053,0.00025,23.36892]
[1778915103822,27.58,78602.39,171.9,-0.47068,0.00025,23.36939]
[1778915109188,27.57,78599.44,171.9,-0.4714,0.00025,23.37159]
[1778915109218,27.57,78599.44,171.9,-0.4714,0.00025,23.37159]
[1778915112742,27.57,78587.05,171.9,-0.47445,0.00025,23.38004]
[1778915113047,27.57,78587.05,171.9,-0.47445,0.00025,23.38004]
[1778915116319,27.57,78586.77,172.9,-0.47451,0.00025,23.38021]
[1778915116321,27.57,78586.77,172.9,-0.47451,0.00025,23.38021]
[1778915116357,27.57,78586.77,172.9,-0.47451,0.00025,23.38021]
[1778915116770,27.57,78586.6,172.9,-0.47455,0.00025,23.38031]
[1778915118606,27.57,78586.79,172.9,-0.47451,0.00025,23.3802]
[1778915120805,27.57,78584.85,172.9,-0.47499,0.00025,23.3814]
[1778915121587,27.57,78583.17,172.9,-0.4754,0.00025,23.38241]
[1778915121805,27.57,78572.63,172.9,-0.47799,0.00025,23.38818]
[1778915126215,27.57,78572.63,172.9,-0.478,0.00025,23.38818]
[1778915126704,27.57,78572.63,172.9,-0.478,0.00025,23.38818]
[1778915126736,27.57,78572.63,172.9,-0.478,0.00025,23.38818]
[1778915126808,27.57,78572.63,172.9,-0.478,0.00025,23.38818]
[1778915126883,27.57,78572.63,172.9,-0.478,0.00025,23.38818]
[1778915127767,27.57,78571.02,172.9,-0.47839,0.00025,23.38897]
[1778915127847,27.57,78560.22,172.9,-0.48105,0.00025,23.39369]
[1778915128142,27.57,78560.22,172.9,-0.48105,0.00025,23.39369]
[1778915128206,27.57,78560.22,172.9,-0.48105,0.00025,23.39369]
[1778915133890,27.58,78560.24,172.9,-0.48104,0.00025,23.3897]
[1778915138925,27.58,78560.32,172.9,-0.48102,0.00025,23.38967]
[1778915140538,27.58,78560.32,172.9,-0.48102,0.00025,23.38967]
[1778915142923,27.58,78561.72,172.9,-0.48068,0.00025,23.38912]
[1778915144842,27.58,78560.72,172.9,-0.48093,0.00025,23.38951]
[1778915150008,27.58,78560.68,172.9,-0.48094,0.00025,23.38953]
[1778915155037,27.58,78560.03,172.9,-0.4811,0.00025,23.38979]
[1778915161434,27.59,78559.86,172.9,-0.48114,0.00025,23.38986]
[1778915161622,27.59,78559.86,172.9,-0.48114,0.00025,23.38986]
[1778915161641,27.59,78559.86,172.9,-0.48114,0.00025,23.38986]
[1778915161657,27.59,78559.86,172.9,-0.48114,0.00025,23.38986]
[1778915162103,27.59,78559.86,172.9,-0.48114,0.00025,23.38986]
[1778915162089,27.59,78553.71,172.9,-0.48266,0.00025,23.39206]
[1778915162283,27.59,78553.71,172.9,-0.48266,0.00025,23.39206]
[1778915162422,27.59,78553.71,172.9,-0.48266,0.00025,23.39206]
[1778915162607,27.59,78553.71,172.9,-0.48266,0.00025,23.39206]
[1778915163252,27.59,78553.71,172.9,-0.48266,0.00025,23.39206]
[1778915163704,27.59,78553.71,172.9,-0.48266,0.00025,23.39206]
[1778915163723,27.59,78553.71,172.9,-0.48266,0.00025,23.39206]
[1778915163813,27.59,78541.07,172.9,-0.48577,0.00025,23.39552]
[1778915165005,27.59,78533.43,172.9,-0.48765,0.00025,23.39693]
[1778915165832,27.59,78526.55,172.9,-0.48934,0.00025,23.39775]
[1778915168184,27.59,78522.26,172.9,-0.4904,0.00025,23.39804]
[1778915168214,27.59,78522.26,172.9,-0.4904,0.00025,23.39804]
[1778915168331,27.59,78522.26,172.9,-0.4904,0.00025,23.39804]
[1778915168607,27.59,78522.26,172.9,-0.4904,0.00025,23.39804]
[1778915168612,27.59,78522.26,172.9,-0.4904,0.00025,23.39804]
[1778915169471,27.59,78521.89,172.9,-0.49049,0.00025,23.39806]
[1778915170645,27.59,78514.32,172.9,-0.49236,0.00025,23.39816]
[1778915174176,27.59,78521.87,172.9,-0.4905,0.00025,23.39806]
[1778915175209,27.59,78521.87,172.9,-0.4905,0.00025,23.39806]
[1778915176657,27.59,78525.55,172.9,-0.48959,0.00025,23.39783]
[1778915177887,27.58,78528.37,172.9,-0.4889,0.00025,23.39757]
[1778915177911,27.58,78534.64,172.9,-0.48735,0.00025,23.39674]
[1778915179056,27.58,78534.64,172.9,-0.48735,0.00025,23.39674]
[1778915179162,27.58,78533.36,172.9,-0.48767,0.00025,23.39694]
[1778915179207,27.58,78533.36,172.9,-0.48767,0.00025,23.39694]
[1778915179287,27.58,78533.36,172.9,-0.48767,0.00025,23.39694]
[1778915179360,27.58,78527.02,172.9,-0.48923,0.00025,23.3977]
[1778915180295,27.58,78527.02,172.9,-0.48923,0.00025,23.3977]
[1778915182320,27.58,78524.18,172.9,-0.48993,0.00025,23.39793]
[1778915184041,27.58,78517.11,172.9,-0.49167,0.00025,23.39818]
[1778915185253,27.58,78512.32,172.9,-0.49285,0.00025,23.3981]
[1778915186877,27.58,78512.32,172.9,-0.49285,0.00025,23.3981]
[1778915186891,27.58,78512.32,172.9,-0.49285,0.00025,23.3981]
[1778915190815,27.58,78517.7,172.9,-0.49153,0.00025,23.39818]
[1778915190827,27.58,78517.7,172.9,-0.49153,0.00025,23.39818]
[1778915190862,27.58,78517.7,172.9,-0.49153,0.00025,23.39818]
[1778915190879,27.58,78517.7,172.9,-0.49153,0.00025,23.39818]
[1778915190916,27.58,78517.52,172.9,-0.49157,0.00025,23.39818]
[1778915191934,27.58,78517.52,172.9,-0.49157,0.00025,23.39818]
[1778915192303,27.58,78524.8,172.9,-0.48977,0.00025,23.3939]
[1778915196281,27.58,78526.9,172.9,-0.48926,0.00025,23.39372]
[1778915196331,27.58,78526.9,172.9,-0.48926,0.00025,23.39372]
[1778915197024,27.58,78526.9,172.9,-0.48926,0.00025,23.39372]
[1778915197035,27.58,78527.16,172.9,-0.48919,0.00025,23.3937]
[1778915197395,27.58,78527.16,172.9,-0.48919,0.00025,23.3937]
[1778915199380,27.58,78535.23,172.9,-0.4872,0.00025,23.39265]
[1778915200364,27.57,78535.47,172.9,-0.48714,0.00025,23.39261]
[1778915200370,27.57,78535.47,172.9,-0.48714,0.00025,23.39261]
[1778915200538,27.57,78534.26,172.9,-0.48744,0.00025,23.39281]
[1778915201548,27.57,78534.26,172.9,-0.48744,0.00025,23.39281]
[1778915202823,27.57,78529.77,172.9,-0.48855,0.00025,23.39342]
[1778915206510,27.57,78528.37,172.9,-0.48889,0.00025,23.39358]
[1778915206541,27.57,78528.37,172.9,-0.48889,0.00025,23.39358]
[1778915206564,27.57,78528.37,172.9,-0.48889,0.00025,23.39358]
[1778915206648,27.57,78528.37,172.9,-0.48889,0.00025,23.39358]
[1778915207071,27.57,78528.37,172.9,-0.48889,0.00025,23.39358]
[1778915207090,27.57,78528.19,172.9,-0.48894,0.00025,23.3936]
[1778915207408,27.57,78520.82,172.9,-0.49076,0.00025,23.39412]
[1778915208143,27.57,78520.82,172.9,-0.49076,0.00025,23.39412]
[1778915209718,27.56,78516.56,172.9,-0.49181,0.00025,23.39419]
[1778915209810,27.56,78515.92,172.9,-0.49196,0.00025,23.39419]
[1778915210397,27.56,78515.92,172.9,-0.49196,0.00025,23.39419]
[1778915210429,27.56,78517.36,172.9,-0.49161,0.00025,23.39419]
[1778915215885,27.56,78521.19,172.9,-0.49066,0.00025,23.3941]
[1778915218121,27.56,78521.63,172.9,-0.49056,0.00025,23.39408]
[1778915223521,27.55,78521.12,172.9,-0.49068,0.00025,23.3941]
[1778915228556,27.55,78520.63,172.9,-0.4908,0.00025,23.39412]
[1778915233172,27.55,78520.92,172.9,-0.49073,0.00025,23.39411]
[1778915233590,27.55,78522.06,172.9,-0.49045,0.00025,23.39406]
[1778915234256,27.55,78522.06,172.9,-0.49045,0.00025,23.39406]
[1778915234873,27.55,78522.45,172.9,-0.49035,0.00025,23.39404]
[1778915240639,27.56,78522.45,172.9,-0.49035,0.00025,23.39404]
[1778915246169,27.57,78522.73,172.9,-0.49028,0.00025,23.39403]
[1778915248990,27.58,78520.1,172.9,-0.49093,0.00025,23.39414]
[1778915249041,27.58,78519.27,172.9,-0.49114,0.00025,23.39416]
[1778915249622,27.58,78519.27,172.9,-0.49114,0.00025,23.39416]
[1778915251269,27.58,78519.73,172.9,-0.49102,0.00025,23.39415]
[1778915251280,27.58,78519.73,172.9,-0.49102,0.00025,23.39415]
[1778915251716,27.58,78519.04,172.9,-0.49119,0.00025,23.39018]
[1778915253730,27.58,78510.99,172.9,-0.49318,0.00025,23.39006]
[1778915255057,27.58,78510.99,172.9,-0.49318,0.00025,23.39006]
[1778915260070,27.58,78508.33,172.9,-0.49384,0.00025,23.38989]
[1778915264470,27.58,78505.25,172.9,-0.4946,0.00025,23.38962]
[1778915264636,27.58,78505.25,172.9,-0.4946,0.00025,23.38962]
[1778915264654,27.58,78505.25,172.9,-0.4946,0.00025,23.38962]
[1778915265818,27.58,78495.26,172.9,-0.49706,0.00025,23.38816]
[1778915266495,27.58,78495.26,172.9,-0.49706,0.00025,23.38816]
[1778915267677,27.58,78494.93,172.9,-0.49714,0.00025,23.38809]
[1778915267731,27.58,78494.93,172.9,-0.49714,0.00025,23.38809]
[1778915272409,27.58,78497.47,172.9,-0.49651,0.00025,23.38856]
[1778915272453,27.58,78497.47,172.9,-0.49651,0.00025,23.38856]
[1778915272472,27.58,78497.47,172.9,-0.49651,0.00025,23.38856]
[1778915272545,27.58,78497.47,172.9,-0.49651,0.00025,23.38856]
[1778915272605,27.58,78497.47,172.9,-0.49651,0.00025,23.38856]
[1778915272635,27.58,78497.47,172.9,-0.49651,0.00025,23.38856]
[1778915272737,27.58,78497.47,172.9,-0.49651,0.00025,23.38856]
[1778915272766,27.58,78497.47,172.9,-0.49651,0.00025,23.38856]
[1778915272882,27.58,78497.47,172.9,-0.49651,0.00025,23.38856]
[1778915272906,27.58,78497.47,172.9,-0.49651,0.00025,23.38856]
[1778915273000,27.58,78486.03,172.9,-0.49934,0.00025,23.38601]
[1778915273651,27.58,78486.03,172.9,-0.49934,0.00025,23.38601]
[1778915273815,27.58,78486.03,172.9,-0.49934,0.00025,23.38601]
[1778915273874,27.58,78472.34,172.9,-0.50271,0.00025,23.38142]
[1778915274952,27.58,78472.34,172.9,-0.50271,0.00025,23.38142]
[1778915275002,27.58,78471.47,172.9,-0.50293,0.00025,23.38107]
[1778915275797,27.58,78471.47,172.9,-0.50293,0.00025,23.38107]
[1778915275826,27.58,78471.47,172.9,-0.50293,0.00025,23.38107]
[1778915275839,27.58,78471.47,172.9,-0.50293,0.00025,23.38107]
[1778915276158,27.58,78471.47,172.9,-0.50293,0.00025,23.38107]
[1778915276895,27.58,78482.46,172.9,-0.50022,0.00025,23.38498]
[1778915281930,27.59,78486.18,172.9,-0.4993,0.00025,23.38605]
[1778915286471,27.59,78486.18,172.9,-0.4993,0.00025,23.38605]
[1778915286965,27.59,78491.76,172.9,-0.49792,0.00025,23.38743]
[1778915290052,27.59,78495.48,172.9,-0.497,0.00025,23.3882]
[1778915290694,27.59,78496.06,172.9,-0.49686,0.00025,23.38831]
[1778915290993,27.59,78500.89,172.9,-0.49567,0.00025,23.38909]
[1778915291435,27.59,78500.89,172.9,-0.49567,0.00025,23.38909]
[1778915293066,27.59,78502.34,172.9,-0.49531,0.00025,23.38929]
[1778915293706,27.59,78503.01,172.9,-0.49515,0.00025,23.38937]
[1778915299049,27.59,78506.13,172.9,-0.49438,0.00025,23.38971]
[1778915299672,27.59,78506.13,172.9,-0.49438,0.00025,23.38971]
[1778915301215,27.59,78506.07,172.9,-0.49439,0.00025,23.3897]
[1778915311133,27.59,78502.76,172.9,-0.49521,0.00025,23.38535]
[1778915316168,27.59,78500.39,172.9,-0.49579,0.00025,23.38503]
[1778915318182,27.59,78492.31,172.9,-0.49779,0.00025,23.38357]
[1778915319262,27.59,78490.89,172.9,-0.49814,0.00025,23.38325]
[1778915319861,27.59,78490.89,172.9,-0.49814,0.00025,23.38325]
[1778915320198,27.59,78481.94,172.9,-0.50034,0.00025,23.38083]
[1778915320283,27.59,78481.94,172.9,-0.50034,0.00025,23.38083]
[1778915321940,27.59,78480.46,172.9,-0.50071,0.00025,23.38036]
[1778915321974,27.59,78480.46,172.9,-0.50071,0.00025,23.38036]
[1778915322212,27.59,78478.21,172.9,-0.50126,0.00025,23.37961]
[1778915323219,27.59,78473.01,172.9,-0.50255,0.00025,23.3777]
[1778915327533,27.59,78474.21,172.9,-0.50225,0.00025,23.37816]
[1778915333289,27.6,78474.1,172.9,-0.50228,0.00025,23.37812]
[1778915338330,27.6,78477.59,172.9,-0.50142,0.00025,23.37939]
[1778915343797,27.6,78477.49,172.9,-0.50144,0.00025,23.37936]
[1778915346261,27.6,78475.62,172.9,-0.5019,0.00025,23.37869]
[1778915346636,27.6,78475.5,172.9,-0.50193,0.00025,23.37864]
[1778915346743,27.6,78475.5,172.9,-0.50193,0.00025,23.37864]
[1778915347850,27.6,78473.8,172.9,-0.50235,0.00025,23.378]
[1778915347922,27.6,78473.8,172.9,-0.50235,0.00025,23.378]
[1778915350118,27.6,78470.96,172.9,-0.50305,0.00025,23.37688]
[1778915350254,27.6,78470.96,172.9,-0.50305,0.00025,23.37688]
[1778915354717,27.6,78471.14,172.9,-0.50301,0.00025,23.37695]
[1778915354729,27.6,78471.14,172.9,-0.50301,0.00025,23.37695]
[1778915355329,27.6,78470.61,172.9,-0.50314,0.00025,23.37674]
[1778915357402,27.6,78464.72,172.9,-0.50459,0.00025,23.37416]
[1778915361276,27.61,78458.01,172.9,-0.50624,0.00025,23.37084]
[1778915366667,27.61,78455.44,172.9,-0.50687,0.00025,23.36947]
[1778915366672,27.61,78455.44,172.9,-0.50687,0.00025,23.36947]
[1778915366805,27.61,78455.44,172.9,-0.50687,0.00025,23.36947]
[1778915366809,27.61,78455.44,172.9,-0.50687,0.00025,23.36947]
[1778915366811,27.61,78455.44,172.9,-0.50687,0.00025,23.36947]
[1778915366833,27.61,78455.44,172.9,-0.50687,0.00025,23.36947]
[1778915366872,27.61,78455.34,172.9,-0.5069,0.00025,23.36942]
[1778915367597,27.61,78455.34,172.9,-0.5069,0.00025,23.36942]
[1778915367629,27.61,78455.34,172.9,-0.5069,0.00025,23.36942]
[1778915367722,27.61,78455.34,172.9,-0.5069,0.00025,23.36942]
[1778915367808,27.62,78448.76,172.9,-0.50852,0.00025,23.36562]
[1778915370793,27.66,78448.43,172.9,-0.50857,0.00025,23.36546]
[1778915370850,27.66,78448.43,172.9,-0.50857,0.00025,23.36546]
[1778915371881,27.68,78448.0,172.9,-0.50867,0.00025,23.36521]
[1778915372384,27.7,78447.38,172.9,-0.50881,0.00025,23.36085]
[1778915372401,27.7,78447.38,172.9,-0.50881,0.00025,23.36085]
[1778915376831,27.77,78451.54,172.9,-0.50775,0.00025,23.36339]
[1778915378599,27.81,78448.36,172.9,-0.5085,0.00024,23.36154]
[1778915379793,27.82,78447.0,172.9,-0.50883,0.00024,23.36072]
[1778915380025,27.82,78447.0,172.9,-0.50883,0.00024,23.36072]
[1778915380116,27.82,78439.71,172.9,-0.51061,0.00024,23.35601]
[1778915380402,27.82,78439.71,172.9,-0.51061,0.00024,23.35601]
[1778915380877,27.82,78439.71,172.9,-0.51061,0.00024,23.35601]
[1778915380893,27.82,78439.71,172.9,-0.51061,0.00024,23.35601]
[1778915386668,27.91,78437.05,172.9,-0.5112,0.00024,23.35427]
[1778915389757,27.93,78436.96,172.9,-0.51121,0.00024,23.35423]
[1778915389818,27.93,78436.96,172.9,-0.51121,0.00024,23.35423]
[1778915391161,27.93,78430.54,172.9,-0.51277,0.00024,23.34956]
[1778915392448,27.93,78431.01,172.9,-0.51266,0.00024,23.34992]
[1778915392713,27.95,78430.32,172.9,-0.51281,0.00024,23.34942]
[1778915397746,27.97,78426.46,172.9,-0.51373,0.00024,23.34648]
[1778915398970,27.97,78426.46,172.9,-0.51373,0.00024,23.34648]
[1778915401409,27.98,78423.22,172.9,-0.51452,0.00024,23.34388]
[1778915405600,27.98,78426.74,172.9,-0.51366,0.00024,23.34671]
[1778915407797,27.99,78425.79,172.9,-0.51388,0.00024,23.34597]
[1778915407841,27.99,78425.79,172.9,-0.51388,0.00024,23.34597]
[1778915407869,27.99,78425.79,172.9,-0.51388,0.00024,23.34597]
[1778915408000,27.99,78425.79,172.9,-0.51388,0.00024,23.34597]
[1778915408102,27.99,78425.79,172.9,-0.51388,0.00024,23.34597]
[1778915408853,27.99,78425.72,172.9,-0.5139,0.00024,23.34592]
[1778915408895,27.99,78418.57,172.9,-0.51564,0.00024,23.34002]
[1778915409404,27.99,78418.57,172.9,-0.51564,0.00024,23.34002]
[1778915409501,27.99,78418.57,172.9,-0.51564,0.00024,23.34002]
[1778915411204,27.99,78417.69,172.9,-0.51585,0.00024,23.33927]
[1778915411675,27.99,78415.16,172.9,-0.51647,0.00024,23.33706]
[1778915411759,27.99,78415.16,172.9,-0.51647,0.00024,23.33706]
[1778915412026,27.99,78415.16,172.9,-0.51647,0.00024,23.33706]
[1778915414967,28.01,78413.27,172.9,-0.51691,0.00024,23.3354]
[1778915417886,28.01,78419.98,172.9,-0.51528,0.00024,23.34126]
[1778915422615,28.01,78420.94,172.9,-0.51504,0.00024,23.34207]
[1778915427956,28.01,78420.44,172.9,-0.51517,0.00024,23.34165]
[1778915432994,28.01,78420.89,172.9,-0.51506,0.00024,23.33803]
[1778915438029,28.01,78420.57,172.9,-0.51514,0.00024,23.33776]
[1778915439585,28.01,78419.55,172.9,-0.51539,0.00024,23.3369]
[1778915439602,28.01,78419.55,172.9,-0.51539,0.00024,23.3369]
[1778915439621,28.01,78419.55,172.9,-0.51539,0.00024,23.3369]
[1778915439623,28.01,78419.55,172.9,-0.51539,0.00024,23.3369]
[1778915439703,28.01,78419.55,172.9,-0.51539,0.00024,23.3369]
[1778915439729,28.01,78419.55,172.9,-0.51539,0.00024,23.3369]
[1778915439826,28.01,78419.55,172.9,-0.51539,0.00024,23.3369]
[1778915440017,28.01,78419.55,172.9,-0.51539,0.00024,23.3369]
[1778915440037,28.01,78419.55,172.9,-0.51539,0.00024,23.3369]
[1778915440154,28.01,78419.55,172.9,-0.51539,0.00024,23.3369]
[1778915440230,28.01,78411.61,172.9,-0.51732,0.00024,23.3299]
[1778915440393,28.01,78411.61,172.9,-0.51732,0.00024,23.3299]
[1778915441021,28.01,78411.61,172.9,-0.51732,0.00024,23.3299]
[1778915442481,28.01,78411.13,172.9,-0.51743,0.00024,23.32947]
[1778915443509,28.01,78413.58,172.9,-0.51684,0.00024,23.3317]
[1778915447284,28.01,78415.87,172.9,-0.51628,0.00024,23.33373]
[1778915448103,28.01,78429.31,172.9,-0.51302,0.00024,23.34475]
[1778915450119,28.01,78434.33,172.9,-0.5118,0.00024,23.34846]
[1778915454753,28.01,78434.61,172.9,-0.51173,0.00024,23.34867]
[1778915455154,28.01,78440.6,172.9,-0.51027,0.00024,23.3528]
[1778915456507,28.01,78441.85,172.9,-0.50997,0.00024,23.35363]
[1778915456512,28.01,78441.85,172.9,-0.50997,0.00024,23.35363]
[1778915457168,28.01,78441.62,172.9,-0.51002,0.00024,23.35348]
[1778915457459,28.01,78441.62,172.9,-0.51002,0.00024,23.35348]
[1778915457468,28.01,78441.62,172.9,-0.51002,0.00024,23.35348]
[1778915457577,28.01,78441.62,172.9,-0.51002,0.00024,23.35348]
[1778915458175,28.01,78451.2,172.9,-0.50769,0.00024,23.35936]
[1778915459522,28.01,78454.42,172.9,-0.50691,0.00024,23.36116]
[1778915464521,28.02,78456.74,172.9,-0.50634,0.00024,23.3624]
[1778915469253,28.03,78449.45,172.9,-0.50811,0.00024,23.35835]
[1778915470730,28.03,78449.7,172.9,-0.50805,0.00024,23.3585]
[1778915470755,28.03,78449.7,172.9,-0.50805,0.00024,23.3585]
[1778915472381,28.03,78439.25,172.9,-0.51059,0.00024,23.35192]
[1778915473113,28.03,78439.25,172.9,-0.51059,0.00024,23.35192]
[1778915473257,28.03,78439.25,172.9,-0.51059,0.00024,23.35192]
[1778915473573,28.03,78436.35,172.9,-0.51129,0.00024,23.34992]
[1778915474597,28.03,78435.18,172.9,-0.51157,0.00024,23.3491]
[1778915475199,28.03,78435.18,172.9,-0.51157,0.00024,23.3491]
[1778915475223,28.03,78435.18,172.9,-0.51157,0.00024,23.3491]
[1778915475263,28.03,78435.18,172.9,-0.51157,0.00024,23.3491]
[1778915475300,28.03,78435.18,172.9,-0.51157,0.00024,23.3491]
[1778915475322,28.03,78435.18,172.9,-0.51157,0.00024,23.3491]
[1778915475435,28.03,78424.81,172.9,-0.51409,0.00024,23.34127]
[1778915475984,28.03,78424.81,172.9,-0.51409,0.00024,23.34127]
[1778915476057,28.03,78424.81,172.9,-0.51409,0.00024,23.34127]
[1778915476302,28.03,78414.87,172.9,-0.51651,0.00024,23.33289]
[1778915476913,28.03,78414.87,172.9,-0.51651,0.00024,23.33289]
[1778915478679,28.03,78412.24,172.9,-0.51714,0.00024,23.33053]
[1778915480320,28.03,78411.57,172.9,-0.51731,0.00024,23.32992]
[1778915480361,28.03,78411.57,172.9,-0.51731,0.00024,23.32992]
[1778915480380,28.03,78411.57,172.9,-0.51731,0.00024,23.32992]
[1778915480397,28.03,78411.57,172.9,-0.51731,0.00024,23.32992]
[1778915480401,28.03,78411.53,172.9,-0.51732,0.00024,23.32989]
[1778915481337,28.04,78401.97,172.9,-0.51964,0.00024,23.32075]
[1778915485365,28.04,78397.25,172.9,-0.52078,0.00024,23.31595]
[1778915489878,28.04,78396.53,172.9,-0.52095,0.00024,23.31521]
[1778915489936,28.04,78396.53,172.9,-0.52095,0.00024,23.31521]
[1778915489981,28.04,78396.53,172.9,-0.52095,0.00024,23.31521]
[1778915490320,28.04,78396.53,172.9,-0.52095,0.00024,23.31521]
[1778915490371,28.04,78396.53,172.9,-0.52095,0.00024,23.31521]
[1778915490401,28.04,78391.75,172.9,-0.52211,0.00024,23.31012]
[1778915491401,28.04,78391.75,172.9,-0.52211,0.00024,23.31012]
[1778915491873,28.04,78387.98,172.9,-0.52303,0.00024,23.30198]
[1778915492976,28.04,78387.14,172.9,-0.52324,0.00024,23.30104]
[1778915492992,28.04,78387.14,172.9,-0.52324,0.00024,23.30104]
[1778915492998,28.04,78387.14,172.9,-0.52324,0.00024,23.30104]
[1778915494430,28.06,78396.73,172.9,-0.52089,0.00024,23.31148]
[1778915494629,28.06,78396.73,172.9,-0.52089,0.00024,23.31148]
[1778915494657,28.06,78396.73,172.9,-0.52089,0.00024,23.31148]
[1778915495437,28.07,78402.54,172.9,-0.51947,0.00024,23.31741]
[1778915495841,28.07,78402.54,172.9,-0.51947,0.00024,23.31741]
[1778915497838,28.08,78405.08,172.9,-0.51885,0.00024,23.31992]
[1778915498458,28.08,78400.07,172.9,-0.52006,0.00024,23.31497]
[1778915498771,28.08,78400.07,172.9,-0.52006,0.00024,23.31497]
[1778915498776,28.08,78400.07,172.9,-0.52006,0.00024,23.31497]
[1778915500472,28.09,78395.53,172.9,-0.52115,0.00024,23.31032]
[1778915505367,28.1,78395.1,172.9,-0.52124,0.00024,23.30991]
[1778915505381,28.1,78395.1,172.9,-0.52124,0.00024,23.30991]
[1778915507471,28.1,78392.23,172.9,-0.52193,0.00024,23.30686]
[1778915509961,28.11,78386.76,172.9,-0.52325,0.00024,23.30089]
[1778915509975,28.11,78386.76,172.9,-0.52325,0.00024,23.30089]
[1778915512975,28.12,78390.55,172.9,-0.52233,0.00024,23.30509]
[1778915513631,28.12,78392.15,172.9,-0.52194,0.00024,23.30684]
[1778915514011,28.12,78392.15,172.9,-0.52194,0.00024,23.30684]
[1778915516484,28.12,78388.32,172.9,-0.52286,0.00024,23.30265]
[1778915516572,28.12,78387.76,172.9,-0.523,0.00024,23.30203]
[1778915518239,28.12,78388.68,172.9,-0.52277,0.00024,23.30306]
[1778915520040,28.13,78390.51,172.9,-0.52233,0.00024,23.30508]
[1778915521048,28.13,78390.07,172.9,-0.52243,0.00024,23.30461]
[1778915521398,28.13,78390.07,172.9,-0.52243,0.00024,23.30461]
[1778915521890,28.13,78390.25,172.9,-0.52239,0.00024,23.30481]
[1778915523487,28.13,78393.51,172.9,-0.5216,0.00024,23.30833]
[1778915524312,28.13,78391.94,172.9,-0.52198,0.00024,23.30665]
[1778915530208,28.14,78389.09,172.9,-0.52266,0.00024,23.30357]
[1778915530266,28.14,78389.09,172.9,-0.52266,0.00024,23.30357]
[1778915532099,28.14,78391.17,172.9,-0.52215,0.00024,23.30585]
[1778915536202,28.14,78389.77,172.9,-0.52248,0.00024,23.30434]
[1778915536261,28.14,78389.77,172.9,-0.52248,0.00024,23.30434]
[1778915536277,28.14,78389.77,172.9,-0.52248,0.00024,23.30434]
[1778915536297,28.14,78389.77,172.9,-0.52248,0.00024,23.30434]
[1778915536351,28.15,78391.82,172.9,-0.52199,0.00024,23.30658]
[1778915536533,28.15,78391.82,172.9,-0.52199,0.00024,23.30658]
[1778915536976,28.15,78391.82,172.9,-0.52199,0.00024,23.30658]
[1778915541205,28.18,78387.63,172.9,-0.52296,0.00024,23.30212]
[1778915543778,28.21,78380.14,172.9,-0.52474,0.00024,23.29368]
[1778915548070,28.23,78376.11,172.9,-0.52568,0.00024,23.28899]
[1778915551144,28.26,78373.07,172.9,-0.52638,0.00024,23.28542]
[1778915551188,28.26,78373.07,172.9,-0.52638,0.00024,23.28542]
[1778915551355,28.26,78373.07,172.9,-0.52638,0.00024,23.28542]
[1778915551480,28.26,78373.07,172.9,-0.52638,0.00024,23.28542]
[1778915552048,28.27,78371.06,172.9,-0.52686,0.00024,23.27897]
[1778915552441,28.27,78371.06,172.9,-0.52686,0.00024,23.27897]
[1778915552443,28.28,78363.25,172.9,-0.52872,0.00024,23.26904]
[1778915553269,28.29,78354.77,172.9,-0.53075,0.00024,23.2577]
[1778915557959,28.35,78359.08,172.9,-0.52963,0.00024,23.26392]
[1778915559200,28.37,78359.54,172.9,-0.5295,0.00024,23.26461]
[1778915559223,28.37,78359.54,172.9,-0.5295,0.00024,23.26461]
[1778915559233,28.37,78359.54,172.9,-0.5295,0.00024,23.26461]
[1778915559240,28.37,78359.54,172.9,-0.5295,0.00024,23.26461]
[1778915559247,28.37,78359.54,172.9,-0.5295,0.00024,23.26461]
[1778915559273,28.37,78359.54,172.9,-0.5295,0.00024,23.26461]
[1778915559288,28.37,78359.54,172.9,-0.5295,0.00024,23.26461]
[1778915559296,28.38,78356.63,172.9,-0.53018,0.00024,23.26077]
[1778915560284,28.38,78356.63,172.9,-0.53018,0.00024,23.26077]
[1778915560343,28.39,78351.41,172.9,-0.53142,0.00024,23.25364]
[1778915562911,28.44,78344.84,172.9,-0.53292,0.00024,23.24458]
[1778915565558,28.47,78343.71,172.9,-0.53315,0.00024,23.24317]
[1778915565902,28.47,78343.71,172.9,-0.53315,0.00024,23.24317]
[1778915566066,28.47,78343.71,172.9,-0.53315,0.00024,23.24317]
[1778915566076,28.47,78343.71,172.9,-0.53315,0.00024,23.24317]
[1778915566084,28.47,78343.71,172.9,-0.53315,0.00024,23.24317]
[1778915566976,28.49,78342.04,172.9,-0.53352,0.00024,23.24083]
[1778915567106,28.5,78335.32,172.9,-0.5351,0.00024,23.23089]
[1778915567612,28.5,78335.32,172.9,-0.5351,0.00024,23.23089]
[1778915567628,28.5,78335.32,172.9,-0.5351,0.00024,23.23089]
[1778915568316,28.5,78335.32,172.9,-0.5351,0.00024,23.23089]
[1778915568335,28.5,78335.32,172.9,-0.5351,0.00024,23.23089]
[1778915568685,28.52,78332.95,172.9,-0.53564,0.00024,23.22737]
[1778915573988,28.53,78338.84,172.9,-0.53423,0.00024,23.2364]
[1778915579023,28.53,78337.47,172.9,-0.53454,0.00024,23.2344]
[1778915580552,28.53,78337.47,172.9,-0.53454,0.00024,23.2344]
[1778915580619,28.54,78336.59,172.9,-0.53475,0.00024,23.23309]
[1778915581094,28.54,78336.59,172.9,-0.53475,0.00024,23.23309]
[1778915581366,28.54,78336.59,172.9,-0.53475,0.00024,23.23309]
[1778915581398,28.54,78336.59,172.9,-0.53475,0.00024,23.23309]
[1778915581661,28.54,78336.59,172.9,-0.53475,0.00024,23.23309]
[1778915581688,28.54,78336.59,172.9,-0.53475,0.00024,23.23309]
[1778915581730,28.54,78335.04,172.9,-0.53511,0.00024,23.23075]
[1778915581788,28.54,78335.04,172.9,-0.53511,0.00024,23.23075]
[1778915581987,28.54,78335.04,172.9,-0.53511,0.00024,23.23075]
[1778915582276,28.54,78335.04,172.9,-0.53511,0.00024,23.23075]
[1778915582568,28.54,78335.04,172.9,-0.53511,0.00024,23.23075]
[1778915582658,28.54,78335.04,172.9,-0.53511,0.00024,23.23075]
[1778915582484,28.54,78305.45,172.9,-0.54216,0.00024,23.18205]
[1778915582892,28.54,78305.45,172.9,-0.54216,0.00024,23.18205]
[1778915583031,28.54,78305.45,172.9,-0.54216,0.00024,23.18205]
[1778915583120,28.54,78305.45,172.9,-0.54216,0.00024,23.18205]
[1778915583297,28.54,78305.45,172.9,-0.54216,0.00024,23.18205]
[1778915583327,28.54,78283.67,172.9,-0.54733,0.00024,23.14162]
[1778915583771,28.54,78283.67,172.9,-0.54733,0.00024,23.14162]
[1778915583896,28.54,78283.67,172.9,-0.54733,0.00024,23.14162]
[1778915584170,28.54,78283.67,172.9,-0.54733,0.00024,23.14162]
[1778915584212,28.54,78283.67,172.9,-0.54733,0.00024,23.14162]
[1778915584260,28.54,78283.67,172.9,-0.54733,0.00024,23.14162]
[1778915584547,28.54,78283.67,172.9,-0.54733,0.00024,23.14162]
[1778915584450,28.54,78279.45,172.9,-0.54834,0.00024,23.13333]
[1778915584780,28.54,78279.45,172.9,-0.54834,0.00024,23.13333]
[1778915585532,28.54,78279.45,172.9,-0.54834,0.00024,23.13333]
[1778915585534,28.54,78272.9,172.9,-0.54989,0.00024,23.1202]
[1778915586577,28.54,78264.97,172.9,-0.55176,0.00024,23.10387]
[1778915586628,28.54,78264.97,172.9,-0.55176,0.00024,23.10387]
[1778915586792,28.54,78264.97,172.9,-0.55176,0.00024,23.10387]
[1778915587039,28.54,78264.97,172.9,-0.55176,0.00024,23.10387]
[1778915587289,28.54,78264.97,172.9,-0.55176,0.00024,23.10387]
[1778915588066,28.55,78262.32,172.9,-0.55238,0.00024,23.09839]
[1778915588473,28.55,78262.32,172.9,-0.55238,0.00024,23.09839]
[1778915588497,28.55,78262.32,172.9,-0.55238,0.00024,23.09839]
[1778915588537,28.55,78262.32,172.9,-0.55238,0.00024,23.09839]
[1778915588574,28.56,78256.37,172.9,-0.55377,0.00024,23.08578]
[1778915589353,28.56,78256.37,172.9,-0.55377,0.00024,23.08578]
[1778915589512,28.57,78238.84,172.9,-0.5579,0.00024,23.04676]
[1778915590076,28.57,78238.84,172.9,-0.5579,0.00024,23.04676]
[1778915590174,28.57,78238.84,172.9,-0.5579,0.00024,23.04676]
[1778915590184,28.57,78238.84,172.9,-0.5579,0.00024,23.04676]
[1778915590312,28.57,78238.84,172.9,-0.5579,0.00024,23.04676]
[1778915590370,28.57,78238.84,172.9,-0.5579,0.00024,23.04676]
[1778915590479,28.59,78234.7,172.9,-0.55884,0.00024,23.03747]
[1778915591008,28.59,78234.7,172.9,-0.55884,0.00024,23.03747]
[1778915591121,28.59,78225.57,172.9,-0.561,0.00024,23.01579]
[1778915591723,28.59,78225.57,173.0,-0.561,0.00024,23.01579]
[1778915591752,28.59,78225.57,173.0,-0.561,0.00024,23.01579]
[1778915591922,28.59,78225.57,173.0,-0.561,0.00024,23.01579]
[1778915592503,28.59,78225.57,173.0,-0.561,0.00024,23.01579]
[1778915592496,28.63,78208.05,173.0,-0.56503,0.00024,22.97329]
[1778915592938,28.63,78208.05,173.0,-0.56503,0.00024,22.97329]
[1778915593010,28.63,78208.05,173.0,-0.56503,0.00024,22.97329]
[1778915593234,28.63,78208.05,173.0,-0.56503,0.00024,22.97329]
[1778915593280,28.63,78208.05,173.0,-0.56503,0.00024,22.97329]
[1778915593299,28.63,78208.05,173.0,-0.56503,0.00024,22.97329]
[1778915593337,28.62,78192.27,173.0,-0.56875,0.00024,22.93207]
[1778915593774,28.62,78192.27,173.0,-0.56875,0.00024,22.93207]
[1778915593965,28.62,78192.27,173.0,-0.56875,0.00024,22.93207]
[1778915594393,28.62,78192.27,173.0,-0.56875,0.00024,22.93207]
[1778915594510,28.62,78165.51,173.0,-0.57505,0.00023,22.85763]
[1778915594987,28.62,78165.51,173.0,-0.57505,0.00023,22.85763]
[1778915595061,28.62,78165.51,173.0,-0.57505,0.00023,22.85763]
[1778915595154,28.62,78165.51,173.0,-0.57505,0.00023,22.85763]
[1778915595382,28.62,78165.51,173.0,-0.57505,0.00023,22.85763]
[1778915595472,28.62,78165.51,173.0,-0.57505,0.00023,22.85763]
[1778915595484,28.64,78158.95,173.0,-0.57654,0.00023,22.83914]
[1778915595705,28.64,78158.95,173.0,-0.57654,0.00023,22.83914]
[1778915595796,28.64,78158.95,173.0,-0.57654,0.00023,22.83914]
[1778915595971,28.64,78158.95,173.0,-0.57654,0.00023,22.83914]
[1778915596121,28.64,78158.95,173.0,-0.57654,0.00023,22.83914]
[1778915596290,28.64,78158.95,173.0,-0.57654,0.00023,22.83914]
[1778915596381,28.64,78158.95,173.0,-0.57654,0.00023,22.83914]
[1778915596454,28.64,78158.95,173.0,-0.57654,0.00023,22.83914]
[1778915596458,28.64,78158.95,173.0,-0.57654,0.00023,22.83914]
[1778915596489,28.64,78158.95,173.0,-0.57654,0.00023,22.83914]
[1778915596496,28.64,78158.95,173.0,-0.57654,0.00023,22.83914]
[1778915596501,28.64,78158.95,173.0,-0.57654,0.00023,22.83914]
[1778915596531,28.64,78158.95,173.0,-0.57654,0.00023,22.83914]
[1778915596552,28.64,78158.95,173.0,-0.57654,0.00023,22.83914]
[1778915596511,28.66,78169.39,173.0,-0.57403,0.00023,22.86994]
[1778915596708,28.66,78169.39,173.0,-0.57403,0.00023,22.86994]
[1778915596722,28.66,78169.39,173.0,-0.57403,0.00023,22.86994]
[1778915596735,28.66,78169.39,173.0,-0.57403,0.00023,22.86994]
[1778915596796,28.66,78169.39,173.0,-0.57403,0.00023,22.86994]
[1778915596851,28.66,78169.39,173.0,-0.57403,0.00023,22.86994]
[1778915597053,28.66,78169.39,173.0,-0.57403,0.00023,22.86994]
[1778915597323,28.66,78169.39,173.0,-0.57403,0.00023,22.86994]
[1778915597470,28.66,78169.39,173.0,-0.57403,0.00023,22.86994]
[1778915597563,28.64,78168.43,173.0,-0.57432,0.00023,22.86651]
[1778915597747,28.64,78168.43,173.0,-0.57432,0.00023,22.86651]
[1778915597823,28.64,78168.43,173.0,-0.57432,0.00023,22.86651]
[1778915597887,28.64,78168.43,173.0,-0.57432,0.00023,22.86651]
[1778915597985,28.64,78168.43,173.0,-0.57432,0.00023,22.86651]
[1778915598103,28.64,78168.43,173.0,-0.57432,0.00023,22.86651]
[1778915598197,28.62,78150.6,173.0,-0.57854,0.00023,22.81387]
[1778915598657,28.62,78150.6,173.0,-0.57854,0.00023,22.81387]
[1778915598829,28.62,78150.6,173.0,-0.57854,0.00023,22.81387]
[1778915598850,28.62,78150.6,173.0,-0.57854,0.00023,22.81387]
[1778915599018,28.62,78150.6,173.0,-0.57854,0.00023,22.81387]
[1778915599324,28.62,78150.6,173.0,-0.57854,0.00023,22.81387]
[1778915599416,28.62,78150.6,173.0,-0.57854,0.00023,22.81387]
[1778915599468,28.62,78150.6,173.0,-0.57854,0.00023,22.81387]
[1778915599559,28.66,78126.69,173.0,-0.58402,0.00023,22.74137]
[1778915599623,28.66,78126.69,173.0,-0.58402,0.00023,22.74137]
[1778915599716,28.66,78126.69,173.0,-0.58402,0.00023,22.74137]
[1778915599728,28.66,78126.69,173.0,-0.58402,0.00023,22.74137]
[1778915599867,28.66,78126.69,173.0,-0.58402,0.00023,22.74137]
[1778915600134,28.66,78126.69,173.0,-0.58402,0.00023,22.74137]
[1778915600343,28.66,78126.69,173.0,-0.58402,0.00023,22.74137]
[1778915600407,28.66,78126.69,173.0,-0.58402,0.00023,22.74137]
[1778915600428,28.66,78126.69,173.0,-0.58402,0.00023,22.74137]
[1778915600476,28.68,78117.07,173.0,-0.58618,0.00023,22.71143]
[1778915600727,28.68,78117.07,173.0,-0.58618,0.00023,22.71143]
[1778915600770,28.68,78117.07,173.0,-0.58618,0.00023,22.71143]
[1778915601010,28.68,78117.07,173.0,-0.58618,0.00023,22.71143]
[1778915601334,28.68,78117.07,173.0,-0.58618,0.00023,22.71143]
[1778915601470,28.68,78117.07,173.0,-0.58618,0.00023,22.71143]
[1778915601502,28.68,78117.07,173.0,-0.58618,0.00023,22.71143]
[1778915601591,28.68,78117.07,173.0,-0.58618,0.00023,22.71143]
[1778915601579,28.69,78125.84,173.0,-0.58412,0.00023,22.7399]
[1778915601703,28.69,78125.84,173.0,-0.58412,0.00023,22.7399]
[1778915601921,28.69,78125.84,173.0,-0.58412,0.00023,22.7399]
[1778915602006,28.69,78125.84,173.0,-0.58412,0.00023,22.7399]
[1778915602020,28.69,78125.84,173.0,-0.58412,0.00023,22.7399]
[1778915602157,28.69,78125.84,173.0,-0.58412,0.00023,22.7399]
[1778915602546,28.69,78125.84,173.0,-0.58412,0.00023,22.7399]
[1778915602328,28.7,78147.64,173.0,-0.57902,0.00023,22.80749]
[1778915603548,28.7,78147.64,173.0,-0.57902,0.00023,22.80749]
[1778915603587,28.71,78134.46,173.0,-0.58206,0.00023,22.76759]
[1778915603639,28.71,78134.46,173.0,-0.58206,0.00023,22.76759]
[1778915603677,28.71,78134.46,173.0,-0.58206,0.00023,22.76759]
[1778915603753,28.71,78134.46,173.0,-0.58206,0.00023,22.76759]
[1778915603757,28.71,78134.46,173.0,-0.58206,0.00023,22.76759]
[1778915603993,28.71,78134.46,173.0,-0.58206,0.00023,22.76759]
[1778915604341,28.71,78134.46,173.0,-0.58206,0.00023,22.76759]
[1778915604373,28.71,78134.46,173.0,-0.58206,0.00023,22.76759]
[1778915604451,28.71,78134.46,173.0,-0.58206,0.00023,22.76759]
[1778915604552,28.72,78113.53,173.0,-0.58688,0.00023,22.70149]
[1778915604634,28.72,78113.53,173.0,-0.58688,0.00023,22.70149]
[1778915605607,28.72,78113.53,173.0,-0.58688,0.00023,22.70149]
[1778915605252,28.75,78108.36,173.0,-0.58801,0.00023,22.68549]
[1778915606277,28.75,78108.36,173.0,-0.58801,0.00023,22.68549]
[1778915606311,28.75,78108.36,173.0,-0.58801,0.00023,22.68549]
[1778915606415,28.75,78108.36,173.0,-0.58801,0.00023,22.68549]
[1778915606446,28.77,78115.51,173.0,-0.58627,0.00023,22.70991]
[1778915606765,28.77,78115.51,173.0,-0.58627,0.00023,22.70991]
[1778915606891,28.77,78115.51,173.0,-0.58627,0.00023,22.70991]
[1778915607142,28.77,78115.51,173.0,-0.58627,0.00023,22.70991]
[1778915607297,28.77,78115.51,173.0,-0.58627,0.00023,22.70991]
[1778915608529,28.79,78114.16,173.0,-0.58651,0.00023,22.70641]
[1778915608596,28.81,78116.65,173.0,-0.58587,0.00023,22.71534]
[1778915609279,28.83,78126.78,173.0,-0.58345,0.00023,22.74838]
[1778915609618,28.83,78126.78,173.0,-0.58345,0.00023,22.74838]
[1778915610151,28.83,78126.78,173.0,-0.58345,0.00023,22.74838]
[1778915610454,28.83,78126.78,173.0,-0.58345,0.00023,22.74838]
[1778915610652,28.85,78127.52,173.0,-0.58323,0.00023,22.75132]
[1778915610795,28.85,78127.52,173.0,-0.58323,0.00023,22.75132]
[1778915610864,28.85,78127.52,173.0,-0.58323,0.00023,22.75132]
[1778915611602,28.85,78127.52,173.0,-0.58323,0.00023,22.75132]
[1778915611293,28.86,78122.35,173.0,-0.5844,0.00023,22.73154]
[1778915611626,28.86,78122.35,173.0,-0.5844,0.00023,22.73154]
[1778915611634,28.86,78122.35,173.0,-0.5844,0.00023,22.73154]
[1778915611642,28.86,78122.35,173.0,-0.5844,0.00023,22.73154]
[1778915611919,28.86,78122.35,173.0,-0.5844,0.00023,22.73154]
[1778915612010,28.86,78122.35,173.0,-0.5844,0.00023,22.73154]
[1778915612300,28.88,78115.99,173.0,-0.58582,0.00023,22.7119]
[1778915612620,28.88,78115.99,173.0,-0.58582,0.00023,22.7119]
[1778915612624,28.88,78115.99,173.0,-0.58582,0.00023,22.7119]
[1778915612674,28.88,78115.99,173.0,-0.58582,0.00023,22.7119]
[1778915612693,28.88,78115.99,173.0,-0.58582,0.00023,22.7119]
[1778915613602,28.88,78115.99,173.0,-0.58582,0.00023,22.7119]
[1778915613619,28.9,78115.37,173.0,-0.5859,0.00023,22.71068]
[1778915613645,28.9,78115.37,173.0,-0.5859,0.00023,22.71068]
[1778915614315,28.92,78116.08,173.0,-0.58567,0.00023,22.71373]
[1778915615278,28.92,78116.08,173.0,-0.58567,0.00023,22.71373]
[1778915615324,28.94,78122.83,173.0,-0.58403,0.00023,22.73622]
[1778915616331,28.97,78128.02,173.0,-0.58276,0.00023,22.75333]
[1778915617338,28.99,78133.67,173.0,-0.58139,0.00023,22.7715]
[1778915618127,28.99,78133.67,173.0,-0.58139,0.00023,22.7715]
[1778915618371,28.99,78133.67,173.0,-0.58139,0.00023,22.7715]
[1778915618425,28.99,78133.67,173.0,-0.58139,0.00023,22.7715]
[1778915618446,28.99,78133.67,173.0,-0.58139,0.00023,22.7715]
[1778915618484,28.99,78133.67,173.0,-0.58139,0.00023,22.7715]
[1778915618585,29.01,78140.31,173.0,-0.5798,0.00023,22.79229]
[1778915619195,29.01,78140.31,173.0,-0.5798,0.00023,22.79229]
[1778915619353,29.05,78164.02,173.0,-0.5742,0.00023,22.86269]
[1778915619943,29.05,78164.02,173.0,-0.5742,0.00023,22.86269]
[1778915620360,29.05,78174.79,173.0,-0.57169,0.00023,22.89268]
[1778915620870,29.05,78174.79,173.0,-0.57169,0.00023,22.89268]
[1778915620890,29.05,78174.79,173.0,-0.57169,0.00023,22.89268]
[1778915621367,29.05,78179.81,173.0,-0.57052,0.00023,22.90638]
[1778915622384,29.05,78179.81,173.0,-0.57052,0.00023,22.90638]
[1778915622515,29.05,78179.81,173.0,-0.57052,0.00023,22.90638]
[1778915622524,29.05,78179.81,173.0,-0.57052,0.00023,22.90638]
[1778915622617,29.06,78186.53,173.0,-0.56896,0.00023,22.92438]
[1778915622649,29.06,78186.53,173.0,-0.56896,0.00023,22.92438]
[1778915623381,29.06,78185.33,173.0,-0.56923,0.00023,22.92127]
[1778915623765,29.06,78185.33,173.0,-0.56923,0.00023,22.92127]
[1778915623815,29.06,78185.33,173.0,-0.56923,0.00023,22.92127]
[1778915624550,29.06,78185.33,173.0,-0.56923,0.00023,22.92127]
[1778915624723,29.06,78187.6,173.0,-0.5687,0.00023,22.92733]
[1778915625231,29.06,78187.6,173.0,-0.5687,0.00023,22.92733]
[1778915625395,29.06,78194.54,173.0,-0.56708,0.00023,22.94548]
[1778915626402,29.06,78203.33,173.0,-0.56504,0.00023,22.96791]
[1778915627368,29.06,78203.33,173.0,-0.56504,0.00023,22.96791]
[1778915627382,29.06,78203.33,173.0,-0.56504,0.00023,22.96791]
[1778915627398,29.06,78203.33,173.0,-0.56504,0.00023,22.96791]
[1778915627409,29.07,78208.13,173.0,-0.56392,0.00023,22.97991]
[1778915628528,29.07,78208.13,173.0,-0.56392,0.00023,22.97991]
[1778915628961,29.07,78209.53,173.0,-0.56359,0.00023,22.9834]
[1778915629202,29.07,78209.53,173.0,-0.56359,0.00023,22.9834]
[1778915629426,29.07,78219.06,173.0,-0.56138,0.00023,23.00655]
[1778915629828,29.07,78219.06,173.0,-0.56138,0.00023,23.00655]
[1778915630433,29.07,78225.78,173.0,-0.55982,0.00023,23.02241]
[1778915630651,29.07,78225.78,173.0,-0.55982,0.00023,23.02241]
[1778915630692,29.07,78225.78,173.0,-0.55982,0.00023,23.02241]
[1778915631324,29.07,78225.78,173.0,-0.55982,0.00023,23.02241]
[1778915631372,29.07,78225.78,173.0,-0.55982,0.00023,23.02241]
[1778915631447,29.07,78225.78,173.0,-0.55982,0.00023,23.02241]
[1778915631503,29.07,78240.55,173.0,-0.55638,0.00023,23.05608]
[1778915631777,29.07,78240.55,173.0,-0.55638,0.00023,23.05608]
[1778915632173,29.07,78240.55,173.0,-0.55638,0.00023,23.05608]
[1778915632447,29.07,78247.23,173.0,-0.55482,0.00023,23.07076]
[1778915633233,29.07,78247.23,173.0,-0.55482,0.00023,23.07076]
[1778915634482,29.07,78253.22,173.0,-0.55343,0.00023,23.08363]
[1778915635444,29.07,78253.22,173.0,-0.55343,0.00023,23.08363]
[1778915635531,29.07,78253.22,173.0,-0.55343,0.00023,23.08363]
[1778915635706,29.07,78253.22,173.0,-0.55343,0.00023,23.08363]
[1778915635929,29.07,78253.17,173.0,-0.55344,0.00023,23.08353]
[1778915635938,29.07,78253.17,173.0,-0.55344,0.00023,23.08353]
[1778915636092,29.07,78253.17,173.0,-0.55344,0.00023,23.08353]
[1778915636424,29.07,78253.17,173.0,-0.55344,0.00023,23.08353]
[1778915636525,29.07,78253.17,173.0,-0.55344,0.00023,23.08353]
[1778915636527,29.07,78264.51,173.0,-0.55079,0.00023,23.10708]
[1778915637119,29.07,78264.51,173.0,-0.55079,0.00023,23.10708]
[1778915637183,29.07,78264.51,173.0,-0.55079,0.00023,23.10708]
[1778915637281,29.07,78264.51,173.0,-0.55079,0.00023,23.10708]
[1778915637455,29.07,78264.51,173.0,-0.55079,0.00023,23.10708]
[1778915638054,29.07,78262.69,173.0,-0.55122,0.00023,23.10337]
[1778915638527,29.07,78258.2,173.0,-0.55226,0.00023,23.0941]
[1778915638709,29.07,78258.2,173.0,-0.55226,0.00023,23.0941]
[1778915639289,29.07,78258.2,173.0,-0.55226,0.00023,23.0941]
[1778915639703,29.07,78256.61,173.0,-0.55263,0.00023,23.09078]
[1778915639986,29.07,78256.61,173.0,-0.55263,0.00023,23.09078]
[1778915640258,29.07,78256.61,173.0,-0.55263,0.00023,23.09078]
[1778915640565,29.07,78256.61,173.0,-0.55263,0.00023,23.09078]
[1778915640637,29.07,78256.61,173.0,-0.55263,0.00023,23.09078]
[1778915640924,29.07,78259.93,173.0,-0.55186,0.00023,23.0977]
[1778915640989,29.07,78259.93,173.0,-0.55186,0.00023,23.0977]
[1778915641547,29.07,78253.65,173.0,-0.55333,0.00023,23.08454]
[1778915642554,29.07,78242.18,173.0,-0.556,0.00023,23.05973]
[1778915643096,29.07,78242.18,173.0,-0.556,0.00023,23.05973]
[1778915643137,29.07,78242.18,173.0,-0.556,0.00023,23.05973]
[1778915643152,29.07,78242.18,173.0,-0.556,0.00023,23.05973]
[1778915643995,29.07,78242.52,173.0,-0.55592,0.00023,23.06048]
[1778915645245,29.07,78238.84,173.0,-0.55677,0.00023,23.05231]
[1778915645576,29.07,78231.84,173.0,-0.5584,0.00023,23.03648]
[1778915645672,29.07,78231.84,173.0,-0.5584,0.00023,23.03648]
[1778915646581,29.07,78231.84,173.0,-0.5584,0.00023,23.03648]
[1778915647590,29.07,78241.71,173.0,-0.5561,0.00023,23.0587]
[1778915647739,29.07,78241.71,173.0,-0.5561,0.00023,23.0587]
[1778915648597,29.07,78254.79,173.0,-0.55306,0.00023,23.08696]
[1778915649005,29.07,78254.79,173.0,-0.55306,0.00023,23.08696]
[1778915651621,29.07,78257.32,173.0,-0.55247,0.00023,23.09227]
[1778915652224,29.07,78260.07,173.0,-0.55183,0.00023,23.09798]
[1778915652325,29.07,78260.07,173.0,-0.55183,0.00023,23.09798]
[1778915652327,29.07,78260.07,173.0,-0.55183,0.00023,23.09798]
[1778915652454,29.07,78260.07,173.0,-0.55183,0.00023,23.09798]
[1778915652524,29.07,78260.07,173.0,-0.55183,0.00023,23.09798]
[1778915652626,29.07,78247.99,173.0,-0.55465,0.00023,23.07241]
[1778915653632,29.07,78240.86,173.0,-0.5563,0.00023,23.05679]
[1778915654017,29.07,78240.86,173.0,-0.5563,0.00023,23.05679]
[1778915654433,29.07,78240.86,173.0,-0.5563,0.00023,23.05679]
[1778915654536,29.07,78240.86,173.0,-0.5563,0.00023,23.05679]
[1778915654771,29.07,78237.8,173.0,-0.55702,0.00023,23.04996]
[1778915655268,29.07,78237.8,173.0,-0.55702,0.00023,23.04996]
[1778915655273,29.07,78237.8,173.0,-0.55702,0.00023,23.04996]
[1778915655279,29.07,78237.8,173.0,-0.55702,0.00023,23.04996]
[1778915656034,29.07,78239.1,173.0,-0.55671,0.00023,23.05287]
[1778915656052,29.07,78239.1,173.0,-0.55671,0.00023,23.05287]
[1778915656102,29.07,78239.1,173.0,-0.55671,0.00023,23.05287]
[1778915656261,29.07,78239.1,173.0,-0.55671,0.00023,23.05287]
[1778915656385,29.07,78239.1,173.0,-0.55671,0.00023,23.05287]
[1778915656403,29.07,78239.1,173.0,-0.55671,0.00023,23.05287]
[1778915656442,29.07,78239.1,173.0,-0.55671,0.00023,23.05287]
[1778915656653,29.07,78229.69,173.0,-0.5589,0.00023,23.03151]
[1778915657798,29.07,78229.69,173.0,-0.5589,0.00023,23.03151]
[1778915658751,29.07,78228.13,173.0,-0.55927,0.00023,23.02791]
[1778915659087,29.07,78228.13,173.0,-0.55927,0.00023,23.02791]
[1778915659639,29.07,78228.13,173.0,-0.55927,0.00023,23.02791]
[1778915660275,29.07,78224.69,173.0,-0.56006,0.00023,23.01991]
[1778915661408,29.07,78211.81,173.0,-0.56305,0.00023,22.98915]
[1778915661916,29.07,78211.81,173.0,-0.56305,0.00023,22.98915]
[1778915661943,29.07,78206.25,173.0,-0.56434,0.00023,22.97544]
[1778915662979,29.07,78206.25,173.0,-0.56434,0.00023,22.97544]
[1778915663013,29.08,78214.77,173.0,-0.56236,0.00023,22.99638]
[1778915663927,29.08,78214.77,173.0,-0.56236,0.00023,22.99638]
[1778915664409,29.08,78214.77,173.0,-0.56236,0.00023,22.99638]
[1778915664428,29.08,78219.5,173.0,-0.56125,0.00023,23.00782]
[1778915665654,29.08,78219.5,173.0,-0.56125,0.00023,23.00782]
[1778915665736,29.08,78222.01,173.0,-0.56067,0.00023,23.01377]
[1778915665912,29.08,78222.01,173.0,-0.56067,0.00023,23.01377]
[1778915666744,29.08,78220.79,173.0,-0.56095,0.00023,23.01093]
[1778915666817,29.08,78225.96,173.0,-0.55974,0.00023,23.02313]
[1778915668014,29.08,78225.96,173.0,-0.55974,0.00023,23.02313]
[1778915668115,29.08,78225.96,173.0,-0.55974,0.00023,23.02313]
[1778915668604,29.08,78225.96,173.0,-0.55974,0.00023,23.02313]
[1778915669427,29.09,78222.84,173.0,-0.56046,0.00023,23.0159]
[1778915669486,29.09,78222.84,173.0,-0.56046,0.00023,23.0159]
[1778915669529,29.09,78222.84,173.0,-0.56046,0.00023,23.0159]
[1778915669567,29.09,78222.84,173.0,-0.56046,0.00023,23.0159]
[1778915669575,29.09,78222.84,173.0,-0.56046,0.00023,23.0159]
[1778915669602,29.09,78229.42,173.0,-0.55893,0.00023,23.03125]
[1778915669804,29.09,78229.42,173.0,-0.55893,0.00023,23.03125]
[1778915670134,29.09,78229.42,173.0,-0.55893,0.00023,23.03125]
[1778915670354,29.09,78229.42,173.0,-0.55893,0.00023,23.03125]
[1778915670358,29.09,78229.42,173.0,-0.55893,0.00023,23.03125]
[1778915670382,29.09,78229.42,173.0,-0.55893,0.00023,23.03125]
[1778915670433,29.09,78229.42,173.0,-0.55893,0.00023,23.03125]
[1778915670469,29.09,78239.02,173.0,-0.55669,0.00023,23.05301]
[1778915670862,29.09,78239.02,173.0,-0.55669,0.00023,23.05301]
[1778915670941,29.09,78239.02,173.0,-0.55669,0.00023,23.05301]
[1778915671373,29.09,78239.02,173.0,-0.55669,0.00023,23.05301]
[1778915671397,29.09,78233.24,173.0,-0.55805,0.00023,23.03596]
[1778915671795,29.09,78233.24,173.0,-0.55805,0.00023,23.03596]
[1778915671893,29.09,78233.24,173.0,-0.55805,0.00023,23.03596]
[1778915671976,29.09,78215.91,173.0,-0.56208,0.00023,22.99535]
[1778915672779,29.09,78218.99,173.0,-0.56136,0.00023,23.00277]
[1778915673942,29.09,78218.99,173.0,-0.56136,0.00023,23.00277]
[1778915675262,29.09,78216.75,173.0,-0.56187,0.00023,22.99747]
[1778915677293,29.09,78215.84,173.0,-0.56208,0.00023,22.99531]
[1778915677373,29.1,78211.54,173.0,-0.56307,0.00023,22.98494]
[1778915677787,29.1,78211.54,173.0,-0.56307,0.00023,22.98494]
[1778915678247,29.1,78211.54,173.0,-0.56307,0.00023,22.98494]
[1778915678821,29.1,78218.58,173.0,-0.56143,0.00023,23.00198]
[1778915681057,29.1,78218.4,173.0,-0.56147,0.00023,23.00158]
[1778915682425,29.1,78217.1,173.0,-0.56177,0.00023,22.9985]
[1778915682826,29.1,78216.34,173.0,-0.56194,0.00023,22.99673]
[1778915683171,29.1,78216.34,173.0,-0.56194,0.00023,22.99673]
[1778915684044,29.1,78217.27,173.0,-0.56172,0.00023,22.99899]
[1778915684602,29.11,78205.86,173.0,-0.56436,0.00023,22.97117]
[1778915685781,29.11,78203.18,173.0,-0.56498,0.00023,22.96448]
[1778915686001,29.11,78203.18,173.0,-0.56498,0.00023,22.96448]
[1778915686065,29.11,78203.18,173.0,-0.56498,0.00023,22.96448]
[1778915686345,29.11,78203.18,173.0,-0.56498,0.00023,22.96448]
[1778915686446,29.11,78210.57,173.0,-0.56326,0.00023,22.98286]
[1778915686775,29.11,78210.57,173.0,-0.56326,0.00023,22.98286]
[1778915686882,29.11,78215.65,173.0,-0.56208,0.00023,22.9952]
[1778915688128,29.11,78206.58,173.0,-0.56419,0.00023,22.97305]
[1778915690174,29.11,78203.79,173.0,-0.56483,0.00023,22.96614]
[1778915690783,29.11,78207.31,173.0,-0.564,0.00023,22.97497]
[1778915692222,29.11,78209.58,173.0,-0.56348,0.00023,22.98056]
[1778915692764,29.12,78209.19,173.0,-0.56356,0.00023,22.97967]
[1778915692924,29.12,78213.87,173.0,-0.56248,0.00023,22.99108]
[1778915693931,29.12,78219.14,173.0,-0.56125,0.00023,23.00377]
[1778915697968,29.12,78217.55,173.0,-0.56161,0.00023,23.00006]
[1778915698570,29.12,78217.55,173.0,-0.56161,0.00023,23.00006]
[1778915698971,29.13,78218.02,173.0,-0.56149,0.00023,23.00125]
[1778915699582,29.13,78218.02,173.0,-0.56149,0.00023,23.00125]
[1778915699595,29.13,78223.89,173.0,-0.56013,0.00023,23.01515]
[1778915700110,29.13,78223.89,173.0,-0.56013,0.00023,23.01515]
[1778915700121,29.13,78223.89,173.0,-0.56013,0.00023,23.01515]
[1778915700806,29.13,78223.16,173.0,-0.5603,0.00023,23.01344]
[1778915701260,29.13,78223.16,173.0,-0.5603,0.00023,23.01344]
[1778915701280,29.13,78223.16,173.0,-0.5603,0.00023,23.01344]
[1778915701317,29.13,78223.16,173.0,-0.5603,0.00023,23.01344]
[1778915701620,29.13,78223.16,173.0,-0.5603,0.00023,23.01344]
[1778915702568,29.13,78227.13,173.0,-0.55938,0.00023,23.02269]
[1778915702679,29.13,78227.13,173.0,-0.55938,0.00023,23.02269]
[1778915702702,29.13,78227.13,173.0,-0.55938,0.00023,23.02269]
[1778915702669,29.13,78227.89,173.0,-0.5592,0.00023,23.02446]
[1778915704717,29.13,78230.73,173.0,-0.55854,0.00023,23.03099]
[1778915705202,29.13,78233.97,173.0,-0.55779,0.00023,23.03835]
[1778915705368,29.13,78233.97,173.0,-0.55779,0.00023,23.03835]
[1778915706254,29.12,78237.68,173.0,-0.55694,0.00023,23.04667]
[1778915706743,29.12,78240.62,173.0,-0.55625,0.00023,23.0532]
[1778915706752,29.12,78240.62,173.0,-0.55625,0.00023,23.0532]
[1778915706837,29.12,78240.62,173.0,-0.55625,0.00023,23.0532]
[1778915706861,29.12,78240.62,173.0,-0.55625,0.00023,23.0532]
[1778915707129,29.12,78240.62,173.0,-0.55625,0.00023,23.0532]
[1778915707248,29.12,78240.62,173.0,-0.55625,0.00023,23.0532]
[1778915707345,29.12,78240.62,173.0,-0.55625,0.00023,23.0532]
[1778915707379,29.12,78240.62,173.0,-0.55625,0.00023,23.0532]
[1778915707433,29.12,78241.34,173.0,-0.55609,0.00023,23.05478]
[1778915708453,29.12,78241.34,173.0,-0.55609,0.00023,23.05478]
[1778915708574,29.12,78237.59,173.0,-0.55696,0.00023,23.04644]
[1778915710140,29.12,78234.74,173.0,-0.55762,0.00023,23.04004]
[1778915710241,29.12,78234.74,173.0,-0.55762,0.00023,23.04004]
[1778915710342,29.12,78234.74,173.0,-0.55762,0.00023,23.04004]
[1778915710638,29.12,78234.74,173.0,-0.55762,0.00023,23.04004]
[1778915710372,29.12,78233.21,173.0,-0.55798,0.00023,23.03657]
[1778915710727,29.12,78233.21,173.0,-0.55798,0.00023,23.03657]
[1778915710868,29.12,78233.21,173.0,-0.55798,0.00023,23.03657]
[1778915710956,29.12,78233.21,173.0,-0.55798,0.00023,23.03657]
[1778915711634,29.12,78222.49,173.0,-0.56047,0.00023,23.01177]
[1778915711778,29.12,78222.49,173.0,-0.56047,0.00023,23.01177]
[1778915711849,29.12,78222.49,173.0,-0.56047,0.00023,23.01177]
[1778915711881,29.12,78222.49,173.0,-0.56047,0.00023,23.01177]
[1778915711902,29.12,78222.49,173.0,-0.56047,0.00023,23.01177]
[1778915712061,29.12,78203.1,173.0,-0.56496,0.00023,22.96466]
[1778915712994,29.12,78203.1,173.0,-0.56496,0.00023,22.96466]
[1778915713523,29.12,78203.1,173.0,-0.56496,0.00023,22.96466]
[1778915713624,29.12,78194.03,173.0,-0.56706,0.00023,22.94162]
[1778915714168,29.12,78194.03,173.0,-0.56706,0.00023,22.94162]
[1778915714469,29.12,78194.03,173.0,-0.56706,0.00023,22.94162]
[1778915714570,29.12,78194.03,173.0,-0.56706,0.00023,22.94162]
[1778915714586,29.12,78194.03,173.0,-0.56706,0.00023,22.94162]
[1778915714809,29.12,78193.69,173.0,-0.56714,0.00023,22.94078]
[1778915715195,29.12,78193.69,173.0,-0.56714,0.00023,22.94078]
[1778915715236,29.12,78180.65,173.0,-0.57016,0.00023,22.90652]
[1778915715846,29.12,78180.65,173.0,-0.57016,0.00023,22.90652]
[1778915715925,29.12,78180.65,173.0,-0.57016,0.00023,22.90652]
[1778915715933,29.12,78180.65,173.0,-0.57016,0.00023,22.90652]
[1778915715971,29.12,78180.65,173.0,-0.57016,0.00023,22.90652]
[1778915716695,29.12,78168.3,173.0,-0.57302,0.00023,22.87281]
[1778915717102,29.12,78162.69,173.0,-0.57431,0.00023,22.85714]
[1778915719045,29.12,78162.85,173.0,-0.57428,0.00023,22.85757]
[1778915719246,29.12,78162.85,173.0,-0.57428,0.00023,22.85757]
[1778915719264,29.12,78162.85,173.0,-0.57428,0.00023,22.85757]
[1778915719367,29.12,78162.85,173.0,-0.57428,0.00023,22.85757]
[1778915719605,29.12,78162.85,173.0,-0.57428,0.00023,22.85757]
[1778915719695,29.12,78159.42,173.0,-0.57506,0.00023,22.84795]
[1778915719749,29.12,78159.42,173.0,-0.57506,0.00023,22.84795]
[1778915720342,29.12,78159.42,173.0,-0.57506,0.00023,22.84795]
[1778915720386,29.12,78159.42,173.0,-0.57506,0.00023,22.84795]
[1778915720423,29.12,78159.42,173.0,-0.57506,0.00023,22.84795]
[1778915720523,29.12,78159.42,173.0,-0.57506,0.00023,22.84795]
[1778915720556,29.13,78171.03,173.0,-0.57237,0.00023,22.88049]
[1778915721148,29.13,78171.03,173.0,-0.57237,0.00023,22.88049]
[1778915721252,29.13,78171.03,173.0,-0.57237,0.00023,22.88049]
[1778915721320,29.13,78171.03,173.0,-0.57237,0.00023,22.88049]
[1778915721479,29.13,78171.03,173.0,-0.57237,0.00023,22.88049]
[1778915721526,29.13,78171.03,173.0,-0.57237,0.00023,22.88049]
[1778915721557,29.13,78169.3,173.0,-0.57277,0.00023,22.87572]
[1778915723618,29.13,78177.3,173.0,-0.57091,0.00023,22.89768]
[1778915723919,29.13,78177.3,173.0,-0.57091,0.00023,22.89768]
[1778915724180,29.13,78177.3,173.0,-0.57091,0.00023,22.89768]
[1778915724281,29.13,78181.8,173.0,-0.56988,0.00023,22.90974]
[1778915725152,29.13,78181.8,173.0,-0.56988,0.00023,22.90974]
[1778915725388,29.13,78181.8,173.0,-0.56988,0.00023,22.90974]
[1778915725731,29.13,78181.8,173.0,-0.56988,0.00023,22.90974]
[1778915725794,29.13,78181.8,173.0,-0.56988,0.00023,22.90974]
[1778915725799,29.13,78181.8,173.0,-0.56988,0.00023,22.90974]
[1778915725707,29.13,78176.69,173.0,-0.57106,0.00023,22.896]
[1778915726034,29.13,78176.69,173.0,-0.57106,0.00023,22.896]
[1778915726172,29.13,78176.69,173.0,-0.57106,0.00023,22.896]
[1778915726293,29.13,78176.69,173.0,-0.57106,0.00023,22.896]
[1778915726541,29.13,78167.88,173.0,-0.5731,0.00023,22.87183]
[1778915726872,29.13,78167.88,173.0,-0.5731,0.00023,22.87183]
[1778915727061,29.13,78167.88,173.0,-0.5731,0.00023,22.87183]
[1778915727460,29.13,78167.88,173.0,-0.5731,0.00023,22.87183]
[1778915727572,29.13,78167.88,173.0,-0.5731,0.00023,22.87183]
[1778915727598,29.13,78167.88,173.0,-0.5731,0.00023,22.87183]
[1778915727675,29.13,78167.88,173.0,-0.5731,0.00023,22.87183]
[1778915727722,29.13,78147.34,173.0,-0.57784,0.00023,22.81323]
[1778915727943,29.13,78147.34,173.0,-0.57784,0.00023,22.81323]
[1778915728175,29.13,78147.34,173.0,-0.57784,0.00023,22.81323]
[1778915728586,29.13,78147.34,173.0,-0.57784,0.00023,22.81323]
[1778915728665,29.13,78147.34,173.0,-0.57784,0.00023,22.81323]
[1778915728658,29.13,78124.62,173.0,-0.58307,0.00023,22.74471]
[1778915729002,29.13,78124.62,173.0,-0.58307,0.00023,22.74471]
[1778915729068,29.13,78124.62,173.0,-0.58307,0.00023,22.74471]
[1778915729429,29.13,78124.62,173.0,-0.58307,0.00023,22.74471]
[1778915729588,29.13,78124.62,173.0,-0.58307,0.00023,22.74471]
[1778915729693,29.13,78124.62,173.0,-0.58307,0.00023,22.74471]
[1778915729709,29.13,78124.62,173.0,-0.58307,0.00023,22.74471]
[1778915729706,29.13,78117.59,173.0,-0.58468,0.00023,22.72276]
[1778915730151,29.13,78117.59,173.0,-0.58468,0.00023,22.72276]
[1778915730285,29.13,78117.59,173.0,-0.58468,0.00023,22.72276]
[1778915730377,29.13,78117.59,173.0,-0.58468,0.00023,22.72276]
[1778915730586,29.13,78117.59,173.0,-0.58468,0.00023,22.72276]
[1778915730630,29.13,78108.67,173.0,-0.58672,0.00023,22.69438]
[1778915731208,29.13,78102.52,173.0,-0.58815,0.00023,22.67035]
[1778915731761,29.13,78102.52,173.0,-0.58815,0.00023,22.67035]
[1778915732030,29.13,78102.52,173.0,-0.58815,0.00023,22.67035]
[1778915732726,29.17,78105.33,173.0,-0.58736,0.00023,22.68132]
[1778915733664,29.17,78105.33,173.0,-0.58736,0.00023,22.68132]
[1778915733692,29.19,78101.45,173.0,-0.58819,0.00023,22.66958]
[1778915733899,29.19,78101.45,173.0,-0.58819,0.00023,22.66958]
[1778915733911,29.19,78101.45,173.0,-0.58819,0.00023,22.66958]
[1778915734046,29.19,78101.45,173.0,-0.58819,0.00023,22.66958]
[1778915734098,29.19,78101.45,173.0,-0.58819,0.00023,22.66958]
[1778915734107,29.19,78101.45,173.0,-0.58819,0.00023,22.66958]
[1778915734425,29.19,78101.45,173.0,-0.58819,0.00023,22.66958]
[1778915734687,29.19,78101.45,173.0,-0.58819,0.00023,22.66958]
[1778915734738,29.21,78091.07,173.0,-0.5905,0.00023,22.63616]
[1778915734942,29.21,78091.07,173.0,-0.5905,0.00023,22.63616]
[1778915734964,29.21,78091.07,173.0,-0.5905,0.00023,22.63616]
[1778915735337,29.21,78091.07,173.0,-0.5905,0.00023,22.63616]
[1778915735375,29.21,78091.07,173.0,-0.5905,0.00023,22.63616]
[1778915735555,29.21,78091.07,173.0,-0.5905,0.00023,22.63616]
[1778915735700,29.21,78091.07,173.0,-0.5905,0.00023,22.63616]
[1778915735764,29.21,78088.22,173.0,-0.59114,0.00023,22.62669]
[1778915736002,29.21,78088.22,173.0,-0.59114,0.00023,22.62669]
[1778915736448,29.21,78088.22,173.0,-0.59114,0.00023,22.62669]
[1778915736460,29.21,78088.22,173.0,-0.59114,0.00023,22.62669]
[1778915736741,29.24,78089.56,173.0,-0.59076,0.00023,22.63222]
[1778915737087,29.24,78089.56,173.0,-0.59076,0.00023,22.63222]
[1778915737531,29.24,78089.56,173.0,-0.59076,0.00023,22.63222]
[1778915737646,29.24,78089.56,173.0,-0.59076,0.00023,22.63222]
[1778915737893,29.26,78089.28,173.0,-0.59075,0.00023,22.63229]
[1778915738016,29.26,78089.28,173.0,-0.59075,0.00023,22.63229]
[1778915738682,29.28,78090.26,173.0,-0.59045,0.00023,22.63655]
[1778915738801,29.28,78090.26,173.0,-0.59045,0.00023,22.63655]
[1778915738832,29.28,78090.26,173.0,-0.59045,0.00023,22.63655]
[1778915738900,29.28,78090.26,173.0,-0.59045,0.00023,22.63655]
[1778915739241,29.28,78090.26,173.0,-0.59045,0.00023,22.63655]
[1778915739274,29.28,78090.26,173.0,-0.59045,0.00023,22.63655]
[1778915739490,29.28,78090.26,173.0,-0.59045,0.00023,22.63655]
[1778915739533,29.28,78090.26,173.0,-0.59045,0.00023,22.63655]
[1778915739669,29.28,78090.26,173.0,-0.59045,0.00023,22.63655]
[1778915739699,29.28,78090.26,173.0,-0.59045,0.00023,22.63655]
[1778915739740,29.28,78090.26,173.0,-0.59045,0.00023,22.63655]
[1778915739629,29.3,78085.63,173.0,-0.59143,0.00023,22.62207]
[1778915739849,29.3,78085.63,173.0,-0.59143,0.00023,22.62207]
[1778915740085,29.3,78085.63,173.0,-0.59143,0.00023,22.62207]
[1778915740375,29.3,78085.63,173.0,-0.59143,0.00023,22.62207]
[1778915740446,29.3,78085.63,173.0,-0.59143,0.00023,22.62207]
[1778915740642,29.33,78078.05,173.0,-0.59307,0.00023,22.59753]
[1778915740942,29.33,78078.05,173.0,-0.59307,0.00023,22.59753]
[1778915741130,29.33,78078.05,173.0,-0.59307,0.00023,22.59753]
[1778915741135,29.33,78078.05,173.0,-0.59307,0.00023,22.59753]
[1778915741208,29.33,78078.05,173.0,-0.59307,0.00023,22.59753]
[1778915741404,29.33,78078.05,173.0,-0.59307,0.00023,22.59753]
[1778915741633,29.33,78078.05,173.0,-0.59307,0.00023,22.59753]
[1778915741701,29.35,78073.23,173.0,-0.59409,0.00023,22.58214]
[1778915741946,29.35,78073.23,173.0,-0.59409,0.00023,22.58214]
[1778915742083,29.35,78073.23,173.0,-0.59409,0.00023,22.58214]
[1778915742472,29.35,78073.23,173.0,-0.59409,0.00023,22.58214]
[1778915742495,29.35,78073.23,173.0,-0.59409,0.00023,22.58214]
[1778915742501,29.35,78073.23,173.0,-0.59409,0.00023,22.58214]
[1778915742634,29.35,78073.23,173.0,-0.59409,0.00023,22.58214]
[1778915742760,29.35,78073.46,173.0,-0.59403,0.00023,22.58296]
[1778915742838,29.35,78073.46,173.0,-0.59403,0.00023,22.58296]
[1778915743052,29.35,78073.46,173.0,-0.59403,0.00023,22.58296]
[1778915743208,29.35,78073.46,173.0,-0.59403,0.00023,22.58296]
[1778915743424,29.35,78073.46,173.0,-0.59403,0.00023,22.58296]
[1778915743572,29.35,78073.46,173.0,-0.59403,0.00023,22.58296]
[1778915743621,29.35,78073.46,173.0,-0.59403,0.00023,22.58296]
[1778915743673,29.38,78083.6,173.0,-0.59165,0.00023,22.61856]
[1778915743810,29.38,78083.6,173.0,-0.59165,0.00023,22.61856]
[1778915744022,29.38,78083.6,173.0,-0.59165,0.00023,22.61856]
[1778915744710,29.38,78083.6,173.0,-0.59165,0.00023,22.61856]
[1778915744834,29.38,78085.84,173.0,-0.59113,0.00023,22.62616]
[1778915744979,29.38,78085.84,173.0,-0.59113,0.00023,22.62616]
[1778915745152,29.38,78085.84,173.0,-0.59113,0.00023,22.62616]
[1778915745212,29.38,78085.84,173.0,-0.59113,0.00023,22.62616]
[1778915745485,29.38,78085.84,173.0,-0.59113,0.00023,22.62616]
[1778915745543,29.38,78085.84,173.0,-0.59113,0.00023,22.62616]
[1778915745916,29.4,78084.6,173.0,-0.59134,0.00023,22.62303]
[1778915745973,29.4,78084.6,173.0,-0.59134,0.00023,22.62303]
[1778915746100,29.4,78084.6,173.0,-0.59134,0.00023,22.62303]
[1778915746217,29.4,78084.6,173.0,-0.59134,0.00023,22.62303]
[1778915746745,29.4,78084.6,173.0,-0.59134,0.00023,22.62303]
[1778915746541,29.42,78090.28,173.0,-0.58997,0.00023,22.64288]
[1778915747100,29.42,78090.28,173.0,-0.58997,0.00023,22.64288]
[1778915747448,29.42,78090.28,173.0,-0.58997,0.00023,22.64288]
[1778915747549,29.44,78094.33,173.0,-0.58899,0.00023,22.65704]
[1778915748204,29.44,78094.33,173.0,-0.58899,0.00023,22.65704]
[1778915748317,29.44,78094.33,173.0,-0.58899,0.00023,22.65704]
[1778915748456,29.44,78094.33,173.0,-0.58899,0.00023,22.65704]
[1778915748598,29.46,78100.79,173.0,-0.58746,0.00023,22.67873]
[1778915748853,29.46,78100.79,173.0,-0.58746,0.00023,22.67873]
[1778915748932,29.46,78100.79,173.0,-0.58746,0.00023,22.67873]
[1778915749218,29.46,78100.79,173.0,-0.58746,0.00023,22.67873]
[1778915749230,29.46,78100.79,173.0,-0.58746,0.00023,22.67873]
[1778915749529,29.46,78100.79,173.0,-0.58746,0.00023,22.67873]
[1778915749551,29.46,78100.79,173.0,-0.58746,0.00023,22.67873]
[1778915749719,29.46,78120.82,173.0,-0.58291,0.00023,22.74164]
[1778915749832,29.46,78120.82,173.0,-0.58291,0.00023,22.74164]
[1778915750035,29.46,78120.82,173.0,-0.58291,0.00023,22.74164]
[1778915750604,29.46,78120.82,173.0,-0.58291,0.00023,22.74164]
[1778915750637,29.47,78127.11,173.0,-0.58147,0.00023,22.76081]
[1778915750990,29.47,78127.11,173.0,-0.58147,0.00023,22.76081]
[1778915750994,29.47,78127.11,173.0,-0.58147,0.00023,22.76081]
[1778915751066,29.47,78127.11,173.0,-0.58147,0.00023,22.76081]
[1778915751113,29.47,78127.11,173.0,-0.58147,0.00023,22.76081]
[1778915751445,29.47,78127.11,173.0,-0.58147,0.00023,22.76081]
[1778915751508,29.47,78127.11,173.0,-0.58147,0.00023,22.76081]
[1778915751652,29.47,78117.39,173.0,-0.58368,0.00023,22.73121]
[1778915752107,29.47,78117.39,173.0,-0.58368,0.00023,22.73121]
[1778915752728,29.47,78117.39,173.0,-0.58368,0.00023,22.73121]
[1778915752391,29.47,78091.51,173.0,-0.58954,0.00023,22.64901]
[1778915753230,29.47,78091.51,173.0,-0.58954,0.00023,22.64901]
[1778915753463,29.47,78091.51,173.0,-0.58954,0.00023,22.64901]
[1778915753493,29.47,78091.51,173.0,-0.58954,0.00023,22.64901]
[1778915753727,29.47,78091.51,173.0,-0.58954,0.00023,22.64901]
[1778915753771,29.47,78083.75,173.0,-0.59128,0.00023,22.62349]
[1778915754152,29.47,78083.75,173.0,-0.59128,0.00023,22.62349]
[1778915754283,29.47,78083.75,173.0,-0.59128,0.00023,22.62349]
[1778915754449,29.47,78083.75,173.0,-0.59128,0.00023,22.62349]
[1778915754483,29.48,78090.16,173.0,-0.58983,0.00023,22.64479]
[1778915755124,29.48,78090.16,173.0,-0.58983,0.00023,22.64479]
[1778915755390,29.48,78090.16,173.0,-0.58983,0.00023,22.64479]
[1778915755752,29.5,78099.19,173.0,-0.58772,0.00023,22.675]
[1778915756427,29.52,78106.75,173.0,-0.58594,0.00023,22.69991]
[1778915757436,29.53,78111.22,173.0,-0.58487,0.00023,22.71463]
[1778915758308,29.53,78111.22,173.0,-0.58487,0.00023,22.71463]
[1778915758469,29.53,78111.22,173.0,-0.58487,0.00023,22.71463]
[1778915759277,29.55,78109.54,173.0,-0.5852,0.00023,22.70998]
[1778915759479,29.55,78109.54,173.0,-0.5852,0.00023,22.70998]
[1778915759491,29.55,78109.54,173.0,-0.5852,0.00023,22.70998]
[1778915759626,29.55,78109.54,173.0,-0.5852,0.00023,22.70998]
[1778915759647,29.55,78109.54,173.0,-0.5852,0.00023,22.70998]
[1778915759708,29.55,78109.54,173.0,-0.5852,0.00023,22.70998]
[1778915759737,29.55,78109.54,173.0,-0.5852,0.00023,22.70998]
[1778915759844,29.56,78110.68,173.0,-0.5849,0.00023,22.71413]
[1778915759934,29.56,78110.68,173.0,-0.5849,0.00023,22.71413]
[1778915760021,29.56,78110.68,173.0,-0.5849,0.00023,22.71413]
[1778915760102,29.56,78110.68,173.0,-0.5849,0.00023,22.71413]
[1778915760433,29.56,78110.68,173.0,-0.5849,0.00023,22.71413]
[1778915760600,29.56,78110.68,173.0,-0.5849,0.00023,22.71413]
[1778915760616,29.57,78098.95,173.0,-0.58755,0.00023,22.67709]
[1778915761036,29.57,78098.95,173.0,-0.58755,0.00023,22.67709]
[1778915761227,29.57,78098.95,173.0,-0.58755,0.00023,22.67709]
[1778915761464,29.57,78090.32,173.0,-0.58949,0.00023,22.64924]
[1778915761793,29.57,78090.32,173.0,-0.58949,0.00023,22.64924]
[1778915761919,29.57,78090.32,173.0,-0.58949,0.00023,22.64924]
[1778915761946,29.57,78090.32,173.0,-0.58949,0.00023,22.64924]
[1778915762037,29.57,78090.32,173.0,-0.58949,0.00023,22.64924]
[1778915762057,29.57,78090.32,173.0,-0.58949,0.00023,22.64924]
[1778915762149,29.57,78090.32,173.0,-0.58949,0.00023,22.64924]
[1778915762471,29.57,78089.54,173.0,-0.58966,0.00023,22.64677]
[1778915762852,29.57,78089.54,173.0,-0.58966,0.00023,22.64677]
[1778915763790,29.57,78089.54,173.0,-0.58966,0.00023,22.64677]
[1778915763478,29.57,78084.72,173.0,-0.59075,0.00023,22.63093]
[1778915763938,29.57,78084.72,173.0,-0.59075,0.00023,22.63093]
[1778915764166,29.57,78084.72,173.0,-0.59075,0.00023,22.63093]
[1778915764363,29.57,78084.72,173.0,-0.59075,0.00023,22.63093]
[1778915764469,29.57,78084.72,173.0,-0.59075,0.00023,22.63093]
[1778915764525,29.57,78084.72,173.0,-0.59075,0.00023,22.63093]
[1778915764590,29.57,78084.72,173.0,-0.59075,0.00023,22.63093]
[1778915764736,29.57,78083.83,173.0,-0.59096,0.00023,22.62789]
[1778915765546,29.57,78083.83,173.0,-0.59096,0.00023,22.62789]
[1778915765660,29.57,78083.83,173.0,-0.59096,0.00023,22.62789]
[1778915765758,29.57,78083.83,173.0,-0.59096,0.00023,22.62789]
[1778915765883,29.57,78083.36,173.0,-0.59106,0.00023,22.62643]
[1778915765904,29.57,78083.36,173.0,-0.59106,0.00023,22.62643]
[1778915765931,29.57,78083.36,173.0,-0.59106,0.00023,22.62643]
[1778915766501,29.59,78075.1,173.0,-0.59285,0.00023,22.59974]
[1778915767258,29.59,78075.1,173.0,-0.59285,0.00023,22.59974]
[1778915767648,29.59,78075.1,173.0,-0.59285,0.00023,22.59974]
[1778915767687,29.59,78075.1,173.0,-0.59285,0.00023,22.59974]
[1778915767738,29.59,78075.1,173.0,-0.59285,0.00023,22.59974]
[1778915767764,29.59,78075.1,173.0,-0.59285,0.00023,22.59974]
[1778915767767,29.61,78077.5,173.0,-0.59223,0.00023,22.60886]
[1778915767842,29.61,78077.5,173.0,-0.59223,0.00023,22.60886]
[1778915767878,29.61,78077.5,173.0,-0.59223,0.00023,22.60886]
[1778915767886,29.61,78077.5,173.0,-0.59223,0.00023,22.60886]
[1778915768114,29.61,78077.5,173.0,-0.59223,0.00023,22.60886]
[1778915768522,29.63,78085.75,173.0,-0.5903,0.00023,22.63717]
[1778915769679,29.63,78085.75,173.0,-0.5903,0.00023,22.63717]
[1778915769741,29.65,78092.69,173.0,-0.58868,0.00023,22.66056]
[1778915769902,29.65,78092.69,173.0,-0.58868,0.00023,22.66056]
[1778915770424,29.65,78092.69,173.0,-0.58868,0.00023,22.66056]
[1778915770691,29.65,78092.69,173.0,-0.58868,0.00023,22.66056]
[1778915770744,29.65,78092.69,173.0,-0.58868,0.00023,22.66056]
[1778915770790,29.65,78086.56,173.0,-0.59006,0.00023,22.64069]
[1778915771390,29.65,78086.56,173.0,-0.59006,0.00023,22.64069]
[1778915771526,29.65,78086.56,173.0,-0.59006,0.00023,22.64069]
[1778915772725,29.7,78103.47,173.0,-0.58612,0.00023,22.69668]
[1778915773041,29.7,78103.47,173.0,-0.58612,0.00023,22.69668]
[1778915773552,29.7,78109.37,173.0,-0.58478,0.00023,22.71518]
[1778915774070,29.7,78109.37,173.0,-0.58478,0.00023,22.71518]
[1778915774345,29.7,78109.37,173.0,-0.58478,0.00023,22.71518]
[1778915776785,29.74,78115.62,173.0,-0.58323,0.00023,22.73616]
[1778915776877,29.74,78115.62,173.0,-0.58323,0.00023,22.73616]
[1778915777248,29.74,78115.62,173.0,-0.58323,0.00023,22.73616]
[1778915777580,29.75,78120.74,173.0,-0.58205,0.00023,22.75209]
[1778915777863,29.75,78120.74,173.0,-0.58205,0.00023,22.75209]
[1778915778709,29.75,78120.74,173.0,-0.58205,0.00023,22.75209]
[1778915778783,29.76,78127.31,173.0,-0.58056,0.00023,22.77176]
[1778915778999,29.76,78127.31,173.0,-0.58056,0.00023,22.77176]
[1778915779537,29.76,78127.31,173.0,-0.58056,0.00023,22.77176]
[1778915779594,29.76,78136.46,173.0,-0.57849,0.00023,22.79861]
[1778915780257,29.76,78136.46,173.0,-0.57849,0.00023,22.79861]
[1778915780867,29.76,78140.28,173.0,-0.57763,0.00023,22.80966]
[1778915780904,29.76,78140.28,173.0,-0.57763,0.00023,22.80966]
[1778915781395,29.76,78140.28,173.0,-0.57763,0.00023,22.80966]
[1778915781696,29.78,78154.78,173.0,-0.57428,0.00023,22.85125]
[1778915782156,29.78,78154.78,173.0,-0.57428,0.00023,22.85125]
[1778915782229,29.78,78154.78,173.0,-0.57428,0.00023,22.85125]
[1778915782493,29.78,78154.78,173.0,-0.57428,0.00023,22.85125]
[1778915782600,29.78,78154.78,173.0,-0.57428,0.00023,22.85125]
[1778915782725,29.78,78154.78,173.0,-0.57428,0.00023,22.85125]
[1778915782809,29.79,78167.18,173.0,-0.57147,0.00023,22.88494]
[1778915783451,29.79,78167.18,173.0,-0.57147,0.00023,22.88494]
[1778915783622,29.79,78176.54,173.0,-0.56936,0.00023,22.90959]
[1778915783845,29.79,78176.54,173.0,-0.56936,0.00023,22.90959]
[1778915784262,29.79,78176.54,173.0,-0.56936,0.00023,22.90959]
[1778915784460,29.79,78176.54,173.0,-0.56936,0.00023,22.90959]
[1778915784794,29.79,78176.54,173.0,-0.56936,0.00023,22.90959]
[1778915784629,29.79,78185.06,173.0,-0.56743,0.00023,22.93149]
[1778915785636,29.79,78199.26,173.0,-0.56421,0.00023,22.96679]
[1778915786643,29.79,78199.56,173.0,-0.56413,0.00023,22.96754]
[1778915787960,29.79,78195.79,173.0,-0.56499,0.00023,22.95836]
[1778915788136,29.79,78195.79,173.0,-0.56499,0.00023,22.95836]
[1778915788157,29.79,78195.79,173.0,-0.56499,0.00023,22.95836]
[1778915789478,29.79,78192.71,173.0,-0.56568,0.00023,22.95079]
[1778915789664,29.8,78197.02,173.0,-0.5647,0.00023,22.96144]
[1778915789854,29.8,78197.02,173.0,-0.5647,0.00023,22.96144]
[1778915793157,29.8,78200.39,173.0,-0.56394,0.00023,22.96567]
[1778915793678,29.8,78200.39,173.0,-0.56394,0.00023,22.96567]
[1778915793693,29.8,78204.53,173.0,-0.563,0.00023,22.97565]
[1778915794700,29.8,78198.32,173.0,-0.56441,0.00023,22.96068]
[1778915794995,29.8,78198.32,173.0,-0.56441,0.00023,22.96068]
[1778915795194,29.8,78198.32,173.0,-0.56441,0.00023,22.96068]
[1778915796715,29.8,78205.53,173.0,-0.56277,0.00023,22.97809]
[1778915799609,29.8,78205.31,173.0,-0.56282,0.00023,22.97759]
[1778915799736,29.8,78198.18,173.0,-0.56443,0.00023,22.96042]
[1778915800151,29.8,78198.18,173.0,-0.56443,0.00023,22.96042]
[1778915800461,29.8,78198.18,173.0,-0.56443,0.00023,22.96042]
[1778915800747,29.8,78198.18,173.0,-0.56443,0.00023,22.96042]
[1778915800750,29.8,78198.18,173.0,-0.56443,0.00023,22.96042]
[1778915800743,29.8,78186.21,173.0,-0.56714,0.00023,22.93072]
[1778915801650,29.8,78186.21,173.0,-0.56714,0.00023,22.93072]
[1778915801683,29.8,78186.21,173.0,-0.56714,0.00023,22.93072]
[1778915801698,29.8,78186.21,173.0,-0.56714,0.00023,22.93072]
[1778915801978,29.8,78183.91,173.0,-0.56766,0.00023,22.92491]
[1778915802062,29.8,78183.91,173.0,-0.56766,0.00023,22.92491]
[1778915802123,29.8,78183.91,173.0,-0.56766,0.00023,22.92491]
[1778915802142,29.8,78183.91,173.0,-0.56766,0.00023,22.92491]
[1778915802242,29.8,78183.91,173.0,-0.56766,0.00023,22.92491]
[1778915802277,29.8,78183.91,173.0,-0.56766,0.00023,22.92491]
[1778915802281,29.8,78183.91,173.0,-0.56766,0.00023,22.92491]
[1778915803145,29.8,78183.48,173.0,-0.56776,0.00023,22.92383]
[1778915803292,29.8,78183.48,173.0,-0.56776,0.00023,22.92383]
[1778915803821,29.8,78183.48,173.0,-0.56776,0.00023,22.92383]
[1778915803764,29.81,78178.55,173.0,-0.56887,0.00023,22.91121]
[1778915803954,29.81,78178.55,173.0,-0.56887,0.00023,22.91121]
[1778915804108,29.81,78178.55,173.0,-0.56887,0.00023,22.91121]
[1778915804328,29.81,78178.55,173.0,-0.56887,0.00023,22.91121]
[1778915804527,29.81,78178.55,173.0,-0.56887,0.00023,22.91121]
[1778915804771,29.81,78181.39,173.0,-0.56822,0.00023,22.91853]
[1778915805800,29.81,78181.39,173.0,-0.56822,0.00023,22.91853]
[1778915805778,29.81,78177.31,173.0,-0.56915,0.00023,22.90805]
[1778915806785,29.81,78175.64,173.0,-0.56953,0.00023,22.90367]
[1778915807940,29.8,78173.1,173.0,-0.57011,0.00023,22.897]
[1778915811601,29.8,78172.66,173.0,-0.57022,0.00023,22.89572]
[1778915811820,29.8,78171.8,173.0,-0.57042,0.00023,22.89342]
[1778915812826,29.8,78171.8,173.0,-0.57042,0.00023,22.89342]
[1778915812827,29.8,78179.05,173.0,-0.56877,0.00023,22.91233]
[1778915813421,29.8,78179.05,173.0,-0.56877,0.00023,22.91233]
[1778915813834,29.8,78187.47,173.0,-0.56687,0.00023,22.93379]
[1778915814267,29.8,78187.47,173.0,-0.56687,0.00023,22.93379]
[1778915814551,29.8,78187.47,173.0,-0.56687,0.00023,22.93379]
[1778915815848,29.8,78183.13,173.0,-0.56785,0.00023,22.92282]
[1778915817862,29.8,78190.36,173.0,-0.56621,0.00023,22.94107]
[1778915820395,29.8,78190.8,173.0,-0.56611,0.00023,22.94218]
[1778915820441,29.8,78190.8,173.0,-0.56611,0.00023,22.94218]
[1778915821456,29.8,78194.24,173.0,-0.56533,0.00023,22.95071]
[1778915821528,29.8,78194.24,173.0,-0.56533,0.00023,22.95071]
[1778915821649,29.8,78190.96,173.0,-0.56607,0.00023,22.94258]
[1778915822198,29.8,78190.96,173.0,-0.56607,0.00023,22.94258]
[1778915822342,29.8,78190.96,173.0,-0.56607,0.00023,22.94258]
[1778915822701,29.8,78190.96,173.0,-0.56607,0.00023,22.94258]
[1778915822766,29.8,78178.87,173.0,-0.56881,0.00023,22.91195]
[1778915823744,29.8,78178.87,173.0,-0.56881,0.00023,22.91195]
[1778915823793,29.8,78178.87,173.0,-0.56881,0.00023,22.91195]
[1778915823956,29.8,78180.77,173.0,-0.56837,0.00023,22.91685]
[1778915824630,29.8,78180.77,173.0,-0.56837,0.00023,22.91685]
[1778915824681,29.8,78180.77,173.0,-0.56837,0.00023,22.91685]
[1778915824721,29.8,78193.53,173.0,-0.56548,0.00023,22.94899]
[1778915825073,29.8,78193.53,173.0,-0.56548,0.00023,22.94899]
[1778915825569,29.8,78193.53,173.0,-0.56548,0.00023,22.94899]
[1778915825763,29.8,78193.53,173.0,-0.56548,0.00023,22.94899]
[1778915825815,29.8,78193.53,173.0,-0.56548,0.00023,22.94899]
[1778915825816,29.8,78198.78,173.0,-0.5643,0.00023,22.96186]
[1778915826774,29.8,78198.78,173.0,-0.5643,0.00023,22.96186]
[1778915826974,29.8,78201.97,173.0,-0.56357,0.00023,22.96958]
[1778915827237,29.8,78201.97,173.0,-0.56357,0.00023,22.96958]
[1778915827605,29.8,78201.97,173.0,-0.56357,0.00023,22.96958]
[1778915827642,29.8,78201.97,173.0,-0.56357,0.00023,22.96958]
[1778915827818,29.8,78201.97,173.0,-0.56357,0.00023,22.96958]
[1778915828879,29.8,78207.13,173.0,-0.5624,0.00023,22.98191]
[1778915828961,29.8,78207.13,173.0,-0.5624,0.00023,22.98191]
[1778915831423,29.8,78205.08,173.0,-0.56287,0.00023,22.97705]
[1778915831438,29.8,78205.08,173.0,-0.56287,0.00023,22.97705]
[1778915832000,29.8,78211.45,173.0,-0.56142,0.00023,22.9921]
[1778915834290,29.8,78211.03,173.0,-0.56152,0.00023,22.99112]
[1778915834308,29.8,78211.03,173.0,-0.56152,0.00023,22.99112]
[1778915835225,29.8,78219.25,173.0,-0.55965,0.00023,23.01013]
[1778915836028,29.8,78226.21,173.0,-0.55807,0.00023,23.02582]
[1778915838828,29.8,78226.78,173.0,-0.55794,0.00023,23.02708]
[1778915838831,29.8,78223.7,173.0,-0.55864,0.00023,23.02019]
[1778915838878,29.8,78223.7,173.0,-0.55864,0.00023,23.02019]
[1778915838905,29.8,78223.7,173.0,-0.55864,0.00023,23.02019]
[1778915840289,29.8,78231.23,173.0,-0.55693,0.00023,23.0369]
[1778915841041,29.8,78231.23,173.0,-0.55693,0.00023,23.0369]
[1778915841064,29.8,78228.39,173.0,-0.55758,0.00023,23.03063]
[1778915842154,29.8,78228.39,173.0,-0.55758,0.00023,23.03063]
[1778915842313,29.8,78228.51,173.0,-0.55755,0.00023,23.03089]
[1778915844978,29.8,78228.34,173.0,-0.55759,0.00023,23.0305]
[1778915845523,29.8,78226.87,173.0,-0.55793,0.00023,23.02722]
[1778915846080,29.8,78226.87,173.0,-0.55793,0.00023,23.02722]
[1778915846093,29.8,78226.87,173.0,-0.55793,0.00023,23.02722]
[1778915846548,29.8,78226.87,173.0,-0.55793,0.00023,23.02722]
[1778915847060,29.8,78224.04,173.0,-0.55857,0.00023,23.02089]
[1778915847106,29.8,78226.16,173.0,-0.55809,0.00023,23.02564]
[1778915848841,29.8,78226.16,173.0,-0.55809,0.00023,23.02564]
[1778915849666,29.8,78228.07,173.0,-0.55766,0.00023,23.02986]
[1778915849753,29.8,78228.07,173.0,-0.55766,0.00023,23.02986]
[1778915849849,29.8,78229.37,173.0,-0.55737,0.00023,23.03273]
[1778915850127,29.8,78235.5,173.0,-0.55597,0.00023,23.04611]
[1778915851252,29.8,78235.5,173.0,-0.55597,0.00023,23.04611]
[1778915851366,29.8,78235.5,173.0,-0.55597,0.00023,23.04611]
[1778915851838,29.8,78239.36,173.0,-0.55511,0.00023,23.05034]
[1778915852445,29.8,78239.36,173.0,-0.55511,0.00023,23.05034]
[1778915852680,29.8,78239.36,173.0,-0.55511,0.00023,23.05034]
[1778915852740,29.8,78239.36,173.0,-0.55511,0.00023,23.05034]
[1778915853853,29.8,78237.68,173.0,-0.55549,0.00023,23.04673]
[1778915853782,29.8,78244.82,173.0,-0.55387,0.00023,23.06183]
[1778915853952,29.8,78244.82,173.0,-0.55387,0.00023,23.06183]
[1778915854550,29.79,78250.24,173.0,-0.55264,0.00023,23.07304]
[1778915856033,29.79,78252.09,173.0,-0.55222,0.00023,23.07682]
[1778915857456,29.79,78253.69,173.0,-0.55186,0.00023,23.08005]
[1778915860199,29.79,78263.1,173.0,-0.54973,0.00023,23.0987]
[1778915865101,29.78,78264.26,173.0,-0.54948,0.00023,23.10085]
[1778915865125,29.78,78264.26,173.0,-0.54948,0.00023,23.10085]
[1778915865138,29.78,78264.26,173.0,-0.54948,0.00023,23.10085]
[1778915865693,29.78,78264.26,173.0,-0.54948,0.00023,23.10085]
[1778915865784,29.78,78266.34,173.0,-0.54901,0.00023,23.10486]
[1778915866164,29.78,78266.34,173.0,-0.54901,0.00023,23.10486]
[1778915866265,29.78,78266.34,173.0,-0.54901,0.00023,23.10486]
[1778915866350,29.78,78266.34,173.0,-0.54901,0.00023,23.10486]
[1778915866492,29.78,78266.34,173.0,-0.54901,0.00023,23.10486]
[1778915866647,29.78,78266.34,173.0,-0.54901,0.00023,23.10486]
[1778915866705,29.78,78275.65,173.0,-0.54689,0.00023,23.12253]
[1778915867165,29.78,78275.65,173.0,-0.54689,0.00023,23.12253]
[1778915867248,29.78,78292.93,173.0,-0.54295,0.00023,23.1536]
[1778915868340,29.78,78292.93,173.0,-0.54295,0.00023,23.1536]
[1778915868395,29.78,78300.13,173.0,-0.54131,0.00023,23.16588]
[1778915870269,29.78,78302.97,173.0,-0.54066,0.00023,23.1706]
[1778915871276,29.77,78324.93,173.0,-0.53565,0.00023,23.20515]
[1778915872412,29.77,78324.93,173.0,-0.53565,0.00023,23.20515]
[1778915873290,29.77,78320.01,173.0,-0.53678,0.00023,23.19767]
[1778915874853,29.77,78320.01,173.0,-0.53678,0.00023,23.19767]
[1778915875416,29.76,78317.17,173.0,-0.53743,0.00023,23.19327]
[1778915875434,29.76,78317.17,173.0,-0.53743,0.00023,23.19327]
[1778915877768,29.76,78313.09,173.0,-0.53838,0.00023,23.1868]
[1778915879159,29.75,78315.6,173.0,-0.53781,0.00023,23.19073]
[1778915881879,29.75,78314.5,173.0,-0.53806,0.00023,23.18899]
[1778915881911,29.75,78314.5,173.0,-0.53806,0.00023,23.18899]
[1778915883808,29.75,78322.88,173.0,-0.53615,0.00023,23.20186]
[1778915885139,29.75,78325.88,173.0,-0.53547,0.00023,23.20635]
[1778915886097,29.75,78324.24,173.0,-0.53585,0.00023,23.2039]
[1778915886100,29.75,78324.24,173.0,-0.53585,0.00023,23.2039]
[1778915886381,29.75,78324.24,173.0,-0.53585,0.00023,23.2039]
[1778915887065,29.74,78322.47,173.0,-0.53626,0.00023,23.20116]
[1778915887081,29.74,78322.47,173.0,-0.53626,0.00023,23.20116]
[1778915889403,29.74,78315.32,173.0,-0.5379,0.00023,23.19013]
[1778915891878,29.73,78313.14,173.0,-0.5384,0.00023,23.18669]
[1778915891918,29.73,78317.82,173.0,-0.53733,0.00023,23.194]
[1778915893016,29.73,78319.69,173.0,-0.53691,0.00023,23.19689]
[1778915893930,29.73,78322.88,173.0,-0.53618,0.00023,23.20173]
[1778915894086,29.73,78322.88,173.0,-0.53618,0.00023,23.20173]
[1778915899243,29.73,78324.67,173.0,-0.53578,0.00023,23.20438]
[1778915902602,29.72,78324.77,173.0,-0.53576,0.00023,23.20451]
[1778915902618,29.72,78324.77,173.0,-0.53576,0.00023,23.20451]
[1778915902693,29.72,78324.77,173.0,-0.53576,0.00023,23.20451]
[1778915902950,29.72,78324.78,173.0,-0.53576,0.00023,23.20451]
[1778915903359,29.72,78324.78,173.0,-0.53576,0.00023,23.20451]
[1778915903824,29.72,78320.18,173.0,-0.53681,0.00023,23.19755]
[1778915904295,29.72,78320.18,173.0,-0.53681,0.00023,23.19755]
[1778915905525,29.72,78317.68,173.0,-0.53738,0.00023,23.19369]
[1778915905535,29.72,78317.68,173.0,-0.53738,0.00023,23.19369]
[1778915906522,29.72,78307.96,173.0,-0.53961,0.00023,23.17825]
[1778915907507,29.72,78307.96,173.0,-0.53961,0.00023,23.17825]
[1778915908430,29.72,78305.72,173.0,-0.54012,0.00023,23.17459]
[1778915909788,29.72,78307.55,173.0,-0.5397,0.00023,23.17758]
[1778915909832,29.72,78314.74,173.0,-0.53806,0.00023,23.18909]
[1778915910717,29.72,78314.74,173.0,-0.53806,0.00023,23.18909]
[1778915910747,29.72,78314.74,173.0,-0.53806,0.00023,23.18909]
[1778915912567,29.72,78324.14,173.0,-0.53592,0.00023,23.19951]
[1778915917855,29.72,78324.35,173.0,-0.53587,0.00023,23.1998]
[1778915917872,29.72,78324.35,173.0,-0.53587,0.00023,23.1998]
[1778915919793,29.71,78325.69,173.0,-0.53557,0.00023,23.20179]
[1778915924358,29.71,78327.16,173.0,-0.53524,0.00023,23.20394]
[1778915928428,29.71,78323.73,173.0,-0.53603,0.00023,23.1988]
[1778915929414,29.71,78320.57,173.0,-0.53675,0.00023,23.194]
[1778915929454,29.71,78320.57,173.0,-0.53675,0.00023,23.194]
[1778915929800,29.71,78320.57,173.0,-0.53675,0.00023,23.194]
[1778915929890,29.71,78320.57,173.0,-0.53675,0.00023,23.194]
[1778915930693,29.71,78314.24,173.0,-0.53821,0.00023,23.18416]
[1778915931138,29.71,78314.24,173.0,-0.53821,0.00023,23.18416]
[1778915931650,29.71,78314.24,173.0,-0.53821,0.00023,23.18416]
[1778915932979,29.7,78317.32,173.0,-0.5375,0.00023,23.18898]
[1778915935728,29.7,78325.31,173.0,-0.53567,0.00023,23.20114]
[1778915937821,29.7,78325.71,173.0,-0.53558,0.00023,23.20173]
[1778915938051,29.7,78325.66,173.0,-0.5356,0.00023,23.20165]
[1778915938749,29.7,78320.73,173.0,-0.53673,0.00023,23.1942]
[1778915939756,29.7,78314.16,173.0,-0.53823,0.00023,23.18398]
[1778915941517,29.7,78310.8,173.0,-0.539,0.00023,23.17863]
[1778915941770,29.7,78302.91,173.0,-0.54081,0.00023,23.16573]
[1778915946805,29.7,78307.09,173.0,-0.53985,0.00023,23.17263]
[1778915947927,29.7,78307.09,173.0,-0.53985,0.00023,23.17263]
[1778915951840,29.7,78301.83,173.0,-0.54106,0.00023,23.16392]
[1778915953147,29.7,78302.92,173.0,-0.54081,0.00023,23.16574]
[1778915953169,29.7,78302.92,173.0,-0.54081,0.00023,23.16574]
[1778915953179,29.7,78302.92,173.0,-0.54081,0.00023,23.16574]
[1778915953201,29.7,78302.92,173.0,-0.54081,0.00023,23.16574]
[1778915953854,29.7,78299.2,173.0,-0.54166,0.00023,23.15948]
[1778915954204,29.7,78299.2,173.0,-0.54166,0.00023,23.15948]
[1778915954861,29.69,78296.05,173.0,-0.54239,0.00023,23.15408]
[1778915955455,29.69,78296.05,173.0,-0.54239,0.00023,23.15408]
[1778915955481,29.69,78296.05,173.0,-0.54239,0.00023,23.15408]
[1778915955486,29.69,78296.05,173.0,-0.54239,0.00023,23.15408]
[1778915955518,29.69,78296.05,173.0,-0.54239,0.00023,23.15408]
[1778915955713,29.69,78296.05,173.0,-0.54239,0.00023,23.15408]
[1778915955887,29.69,78296.05,173.0,-0.54239,0.00023,23.15408]
[1778915955989,29.69,78285.14,173.0,-0.54489,0.00023,23.13486]
[1778915956002,29.69,78285.14,173.0,-0.54489,0.00023,23.13486]
[1778915956198,29.69,78285.14,173.0,-0.54489,0.00023,23.13486]
[1778915956526,29.69,78285.14,173.0,-0.54489,0.00023,23.13486]
[1778915956648,29.69,78285.14,173.0,-0.54489,0.00023,23.13486]
[1778915956658,29.69,78285.14,173.0,-0.54489,0.00023,23.13486]
[1778915956659,29.69,78285.14,173.0,-0.54489,0.00023,23.13486]
[1778915956815,29.69,78285.14,173.0,-0.54489,0.00023,23.13486]
[1778915956875,29.69,78275.85,173.0,-0.54702,0.00023,23.11777]
[1778915957171,29.69,78275.85,173.0,-0.54702,0.00023,23.11777]
[1778915957179,29.69,78275.85,173.0,-0.54702,0.00023,23.11777]
[1778915957309,29.69,78275.85,173.0,-0.54702,0.00023,23.11777]
[1778915957743,29.69,78275.85,173.0,-0.54702,0.00023,23.11777]
[1778915957796,29.69,78275.85,173.0,-0.54702,0.00023,23.11777]
[1778915957882,29.69,78286.07,173.0,-0.54468,0.00023,23.1365]
[1778915958163,29.69,78286.07,173.0,-0.54468,0.00023,23.1365]
[1778915959540,29.69,78284.81,173.0,-0.54497,0.00023,23.13421]
[1778915960855,29.69,78282.31,173.0,-0.54555,0.00023,23.12965]
[1778915960986,29.69,78282.31,173.0,-0.54555,0.00023,23.12965]
[1778915961332,29.68,78280.32,173.0,-0.546,0.00023,23.12599]
[1778915961356,29.68,78280.32,173.0,-0.546,0.00023,23.12599]
[1778915962171,29.68,78276.51,173.0,-0.54688,0.00023,23.11891]
[1778915962700,29.68,78276.51,173.0,-0.54688,0.00023,23.11891]
[1778915962917,29.68,78270.17,173.0,-0.54833,0.00023,23.10689]
[1778915963924,29.68,78264.65,173.0,-0.5496,0.00023,23.09618]
[1778915964217,29.68,78264.65,173.0,-0.5496,0.00023,23.09618]
[1778915964809,29.68,78264.65,173.0,-0.5496,0.00023,23.09618]
[1778915965682,29.68,78262.82,173.0,-0.55002,0.00023,23.09257]
[1778915965791,29.68,78262.82,173.0,-0.55002,0.00023,23.09257]
[1778915966741,29.68,78263.08,173.0,-0.54996,0.00023,23.09307]
[1778915967336,29.68,78263.23,173.0,-0.54993,0.00023,23.09334]
[1778915969227,29.67,78260.07,173.0,-0.55066,0.00023,23.08705]
[1778915970973,29.67,78267.57,173.0,-0.54895,0.00023,23.10175]
[1778915975361,29.67,78266.54,173.0,-0.5492,0.00023,23.09567]
[1778915975473,29.67,78266.54,173.0,-0.5492,0.00023,23.09567]
[1778915975648,29.67,78266.54,173.0,-0.5492,0.00023,23.09567]
[1778915977003,29.66,78266.5,173.0,-0.54921,0.00023,23.09555]
[1778915977062,29.66,78270.49,173.0,-0.5483,0.00023,23.10324]
[1778915977122,29.66,78270.49,173.0,-0.5483,0.00023,23.10324]
[1778915977440,29.66,78270.49,173.0,-0.5483,0.00023,23.10324]
[1778915977453,29.66,78270.49,173.0,-0.5483,0.00023,23.10324]
[1778915977514,29.66,78270.49,173.0,-0.5483,0.00023,23.10324]
[1778915977561,29.66,78269.67,173.0,-0.54849,0.00023,23.10166]
[1778915978272,29.66,78283.41,173.0,-0.54535,0.00023,23.12735]
[1778915979273,29.66,78283.41,173.0,-0.54535,0.00023,23.12735]
[1778915979753,29.66,78283.41,173.0,-0.54535,0.00023,23.12735]
[1778915979789,29.66,78285.56,173.0,-0.54485,0.00023,23.13123]
[1778915981145,29.66,78284.61,173.0,-0.54507,0.00023,23.12952]
[1778915981150,29.66,78284.61,173.0,-0.54507,0.00023,23.12952]
[1778915981171,29.66,78284.61,173.0,-0.54507,0.00023,23.12952]
[1778915981415,29.66,78284.6,173.0,-0.54508,0.00023,23.12949]
[1778915985636,29.66,78288.08,173.0,-0.54428,0.00023,23.13573]
[1778915985676,29.66,78288.38,173.0,-0.54421,0.00023,23.13625]
[1778915986649,29.66,78288.38,173.0,-0.54421,0.00023,23.13625]
[1778915986871,29.66,78288.38,173.0,-0.54421,0.00023,23.13625]
[1778915989700,29.66,78289.74,173.0,-0.5439,0.00023,23.13865]
[1778915990378,29.66,78289.51,173.0,-0.54396,0.00023,23.13823]
[1778915990397,29.66,78289.51,173.0,-0.54396,0.00023,23.13823]
[1778915990571,29.66,78289.51,173.0,-0.54396,0.00023,23.13823]
[1778915990749,29.66,78289.51,173.0,-0.54396,0.00023,23.13823]
[1778915990766,29.66,78289.51,173.0,-0.54396,0.00023,23.13823]
[1778915990933,29.66,78289.54,173.0,-0.54395,0.00023,23.13829]
[1778915991132,29.66,78296.88,173.0,-0.54227,0.00023,23.15109]
[1778915995521,29.66,78297.14,173.0,-0.54221,0.00023,23.15154]
[1778915995526,29.66,78297.14,173.0,-0.54221,0.00023,23.15154]
[1778915997141,29.66,78298.65,173.0,-0.54186,0.00023,23.15412]
[1778915997165,29.66,78298.65,173.0,-0.54186,0.00023,23.15412]
[1778915997166,29.66,78298.65,173.0,-0.54186,0.00023,23.15412]
[1778915999228,29.66,78295.0,173.0,-0.5427,0.00023,23.14786]
[1778916000955,29.66,78293.45,173.0,-0.54305,0.00023,23.14517]
[1778916001041,29.66,78289.36,173.0,-0.54399,0.00023,23.13799]
[1778916001301,29.66,78289.36,173.0,-0.54399,0.00023,23.13799]
[1778916001309,29.66,78289.36,173.0,-0.54399,0.00023,23.13799]
[1778916002209,29.66,78276.57,173.0,-0.54692,0.00023,23.11467]
[1778916004166,29.66,78276.55,173.0,-0.54693,0.00023,23.11462]
[1778916004310,29.66,78276.55,173.0,-0.54693,0.00023,23.11462]
[1778916004811,29.66,78276.55,173.0,-0.54693,0.00023,23.11462]
[1778916005820,29.65,78268.94,173.0,-0.54868,0.00023,23.1001]
[1778916006069,29.65,78268.94,173.0,-0.54868,0.00023,23.1001]
[1778916006078,29.65,78268.94,173.0,-0.54868,0.00023,23.1001]
[1778916006089,29.65,78268.94,173.0,-0.54868,0.00023,23.1001]
[1778916006102,29.65,78268.94,173.0,-0.54868,0.00023,23.1001]
[1778916006110,29.65,78268.94,173.0,-0.54868,0.00023,23.1001]
[1778916007004,29.65,78268.94,173.0,-0.54868,0.00023,23.1001]
[1778916007027,29.65,78268.94,173.0,-0.54868,0.00023,23.1001]
[1778916007021,29.65,78273.02,173.0,-0.54775,0.00023,23.10789]
[1778916007907,29.65,78273.02,173.0,-0.54775,0.00023,23.10789]
[1778916007918,29.65,78279.53,173.0,-0.54626,0.00023,23.12008]
[1778916008858,29.65,78279.53,173.0,-0.54626,0.00023,23.12008]
[1778916009066,29.65,78286.79,173.0,-0.54459,0.00023,23.13331]
[1778916009495,29.65,78286.79,173.0,-0.54459,0.00023,23.13331]
[1778916009822,29.65,78286.79,173.0,-0.54459,0.00023,23.13331]
[1778916009852,29.65,78290.37,173.0,-0.54377,0.00023,23.13968]
[1778916012230,29.65,78291.03,173.0,-0.54362,0.00023,23.14085]
[1778916012245,29.65,78291.03,173.0,-0.54362,0.00023,23.14086]
[1778916017316,29.65,78289.45,173.0,-0.54398,0.00023,23.13809]
[1778916018917,29.65,78289.45,173.0,-0.54398,0.00023,23.13809]
[1778916018927,29.65,78293.85,173.0,-0.54297,0.00023,23.14582]
[1778916020592,29.65,78296.0,173.0,-0.54248,0.00023,23.14952]
[1778916021005,29.65,78296.0,173.0,-0.54248,0.00023,23.14952]
[1778916020632,29.65,78297.85,173.0,-0.54206,0.00023,23.15267]
[1778916021465,29.65,78297.85,173.0,-0.54206,0.00023,23.15267]
[1778916021532,29.65,78303.96,173.0,-0.54066,0.00023,23.16297]
[1778916022516,29.65,78303.96,173.0,-0.54066,0.00023,23.16297]
[1778916022964,29.65,78303.96,173.0,-0.54066,0.00023,23.16297]
[1778916024064,29.65,78305.05,173.0,-0.54041,0.00023,23.16478]
[1778916025085,29.65,78300.89,173.0,-0.54136,0.00023,23.15785]
[1778916025116,29.65,78300.89,173.0,-0.54136,0.00023,23.15785]
[1778916025127,29.65,78300.89,173.0,-0.54136,0.00023,23.15785]
[1778916026400,29.65,78302.02,173.0,-0.5411,0.00023,23.15977]
[1778916026456,29.66,78308.95,173.0,-0.5395,0.00023,23.17123]
[1778916027931,29.65,78313.29,173.0,-0.53851,0.00023,23.17817]
[1778916028401,29.65,78317.59,173.0,-0.53753,0.00023,23.18494]
[1778916030876,29.65,78319.91,173.0,-0.537,0.00023,23.18853]
[1778916030929,29.65,78319.91,173.0,-0.537,0.00023,23.18853]
[1778916031872,29.65,78320.48,173.0,-0.53687,0.00023,23.18539]
[1778916032063,29.65,78320.48,173.0,-0.53687,0.00023,23.18539]
[1778916032079,29.65,78320.48,173.0,-0.53687,0.00023,23.18539]
[1778916032716,29.65,78320.65,173.0,-0.53684,0.00023,23.18564]
[1778916032726,29.65,78320.65,173.0,-0.53684,0.00023,23.18564]
[1778916032825,29.65,78310.86,173.0,-0.53909,0.00023,23.17022]
[1778916033154,29.65,78310.86,173.0,-0.53909,0.00023,23.17022]
[1778916033584,29.65,78310.86,173.0,-0.53909,0.00023,23.17022]
[1778916033634,29.65,78310.86,173.0,-0.53909,0.00023,23.17022]
[1778916036249,29.65,78306.11,173.0,-0.54018,0.00023,23.16249]
[1778916037704,29.65,78306.07,173.0,-0.54019,0.00023,23.16242]
[1778916039478,29.65,78312.73,173.0,-0.53866,0.00023,23.17322]
[1778916042052,29.65,78314.17,173.0,-0.53833,0.00023,23.17551]
[1778916043506,29.64,78321.41,173.0,-0.53667,0.00023,23.18675]
[1778916045902,29.64,78321.51,173.0,-0.53665,0.00023,23.1869]
[1778916048076,29.64,78323.79,173.0,-0.53613,0.00023,23.19035]
[1778916048087,29.64,78323.79,173.0,-0.53613,0.00023,23.19035]
[1778916048111,29.64,78323.79,173.0,-0.53613,0.00023,23.19035]
[1778916048126,29.64,78326.35,173.0,-0.53554,0.00023,23.19419]
[1778916052569,29.63,78319.91,173.0,-0.53704,0.00023,23.18434]
[1778916055016,29.62,78317.59,173.0,-0.53758,0.00023,23.18068]
[1778916055423,29.62,78316.96,173.0,-0.53774,0.00023,23.17962]
[1778916055785,29.62,78316.96,173.0,-0.53774,0.00023,23.17962]
[1778916056558,29.61,78316.27,173.0,-0.5379,0.00023,23.17851]
[1778916057580,29.61,78316.77,173.0,-0.53779,0.00023,23.17929]
[1778916057639,29.61,78316.77,173.0,-0.53779,0.00023,23.17929]
[1778916057684,29.61,78316.77,173.0,-0.53779,0.00023,23.17929]
[1778916059226,29.61,78317.59,173.0,-0.5376,0.00023,23.18055]
[1778916060632,29.6,78312.24,173.0,-0.53884,0.00023,23.17204]
[1778916061307,29.6,78312.24,173.0,-0.53884,0.00023,23.17204]
[1778916062821,29.6,78310.56,173.0,-0.53923,0.00023,23.16933]
[1778916062880,29.6,78310.56,173.0,-0.53923,0.00023,23.16933]
[1778916063261,29.6,78309.89,173.0,-0.53938,0.00023,23.16824]
[1778916063939,29.6,78309.89,173.0,-0.53938,0.00023,23.16824]
[1778916064251,29.6,78311.95,173.0,-0.53891,0.00023,23.17157]
[1778916064484,29.6,78311.95,173.0,-0.53891,0.00023,23.17157]
[1778916064824,29.6,78306.3,173.0,-0.54021,0.00023,23.16235]
[1778916065240,29.6,78306.3,173.0,-0.54021,0.00023,23.16235]
[1778916065517,29.6,78306.3,173.0,-0.54021,0.00023,23.16235]
[1778916065536,29.6,78306.3,173.0,-0.54021,0.00023,23.16235]
[1778916065576,29.6,78306.3,173.0,-0.54021,0.00023,23.16235]
[1778916065603,29.6,78306.3,173.0,-0.54021,0.00023,23.16235]
[1778916066039,29.6,78295.75,173.0,-0.54264,0.00023,23.14449]
[1778916066520,29.6,78295.75,173.0,-0.54264,0.00023,23.14449]
[1778916066571,29.6,78295.75,173.0,-0.54264,0.00023,23.14449]
[1778916066675,29.6,78284.26,173.0,-0.54528,0.00023,23.12409]
[1778916069696,29.6,78281.52,173.0,-0.54591,0.00023,23.11906]
[1778916072380,29.6,78281.64,173.0,-0.54588,0.00023,23.11927]
[1778916072392,29.6,78281.64,173.0,-0.54588,0.00023,23.11927]
[1778916072465,29.6,78281.64,173.0,-0.54588,0.00023,23.11927]
[1778916072495,29.6,78281.64,173.0,-0.54588,0.00023,23.11927]
[1778916072558,29.6,78281.64,173.0,-0.54588,0.00023,23.11927]
[1778916072573,29.6,78281.64,173.0,-0.54588,0.00023,23.11927]
[1778916072612,29.6,78281.64,173.0,-0.54588,0.00023,23.11927]
[1778916072939,29.6,78281.64,173.0,-0.54588,0.00023,23.11927]
[1778916072964,29.6,78281.64,173.0,-0.54588,0.00023,23.11927]
[1778916073089,29.6,78291.37,173.0,-0.54365,0.00023,23.1368]
[1778916073851,29.6,78291.37,173.0,-0.54365,0.00023,23.1368]
[1778916073858,29.6,78310.19,173.0,-0.53933,0.00023,23.16865]
[1778916074893,29.6,78310.19,173.0,-0.53933,0.00023,23.16865]
[1778916074907,29.6,78310.23,173.0,-0.53932,0.00023,23.16871]
[1778916075941,29.6,78310.23,173.0,-0.53932,0.00023,23.16871]
[1778916075956,29.6,78310.23,173.0,-0.53932,0.00023,23.16871]
[1778916075974,29.6,78310.23,173.0,-0.53932,0.00023,23.16871]
[1778916076749,29.6,78317.73,173.0,-0.53759,0.00023,23.18065]
[1778916077401,29.6,78317.73,173.0,-0.53759,0.00023,23.18065]
[1778916079368,29.59,78319.97,173.0,-0.53708,0.00023,23.18412]
[1778916080381,29.59,78320.07,173.0,-0.53706,0.00023,23.18427]
[1778916080478,29.59,78320.07,173.0,-0.53706,0.00023,23.18427]
[1778916085823,29.59,78326.98,173.0,-0.53547,0.00023,23.19474]
[1778916086827,29.58,78332.23,173.0,-0.53427,0.00023,23.20242]
[1778916087647,29.58,78332.23,173.0,-0.53427,0.00023,23.20242]
[1778916088365,29.58,78332.87,173.0,-0.53414,0.00023,23.2033]
[1778916089095,29.58,78332.87,173.0,-0.53414,0.00023,23.2033]
[1778916090622,29.57,78335.2,173.0,-0.53361,0.00023,23.20658]
[1778916090639,29.57,78335.2,173.0,-0.53361,0.00023,23.20658]
[1778916090647,29.57,78335.2,173.0,-0.53361,0.00023,23.20658]
[1778916090648,29.57,78335.2,173.0,-0.53361,0.00023,23.20658]
[1778916090681,29.57,78335.2,173.0,-0.53361,0.00023,23.20658]
[1778916090792,29.57,78335.2,173.0,-0.53361,0.00023,23.20658]
[1778916091005,29.57,78335.2,173.0,-0.53361,0.00023,23.20658]
[1778916091153,29.57,78335.2,173.0,-0.53361,0.00023,23.20658]
[1778916091055,29.57,78341.78,173.0,-0.53211,0.00023,23.21181]
[1778916091170,29.57,78341.78,173.0,-0.53211,0.00023,23.21181]
[1778916091376,29.57,78341.78,173.0,-0.53211,0.00023,23.21181]
[1778916091529,29.57,78341.78,173.0,-0.53211,0.00023,23.21181]
[1778916091679,29.57,78341.78,173.0,-0.53211,0.00023,23.21181]
[1778916093741,29.57,78342.71,173.0,-0.53189,0.00023,23.21309]
[1778916093888,29.57,78342.71,173.0,-0.53189,0.00023,23.21309]
[1778916094546,29.57,78344.46,173.0,-0.53149,0.00023,23.21548]
[1778916094902,29.57,78344.46,173.0,-0.53149,0.00023,23.21548]
[1778916095554,29.57,78345.62,173.0,-0.53122,0.00023,23.21705]
[1778916096708,29.57,78345.5,173.0,-0.53125,0.00023,23.21689]
[1778916097869,29.57,78348.33,173.0,-0.5306,0.00023,23.22068]
[1778916097905,29.57,78354.46,173.0,-0.52918,0.00023,23.22868]
[1778916101932,29.57,78349.81,173.0,-0.53025,0.00023,23.22267]
[1778916102478,29.57,78349.81,173.0,-0.53025,0.00023,23.22267]
[1778916102827,29.57,78349.81,173.0,-0.53025,0.00023,23.22267]
[1778916104301,29.58,78352.74,173.0,-0.52957,0.00023,23.22652]
[1778916105329,29.58,78353.88,173.0,-0.5293,0.00023,23.22801]
[1778916110096,29.58,78350.66,173.0,-0.53004,0.00023,23.22384]
[1778916110206,29.58,78350.66,173.0,-0.53004,0.00023,23.22384]
[1778916110995,29.58,78344.1,173.0,-0.53155,0.00023,23.2151]
[1778916111550,29.58,78344.1,173.0,-0.53155,0.00023,23.2151]
[1778916112004,29.58,78333.98,173.0,-0.53388,0.00023,23.20094]
[1778916113531,29.58,78332.27,173.0,-0.53427,0.00023,23.19846]
[1778916113836,29.58,78332.27,173.0,-0.53427,0.00023,23.19846]
[1778916115246,29.58,78336.21,173.0,-0.53337,0.00023,23.20412]
[1778916116151,29.58,78336.21,173.0,-0.53337,0.00023,23.20412]
[1778916121034,29.58,78331.08,173.0,-0.53455,0.00023,23.1967]
[1778916121067,29.58,78326.82,173.0,-0.53553,0.00023,23.1904]
[1778916121541,29.58,78326.82,173.0,-0.53553,0.00023,23.1904]
[1778916123066,29.58,78322.77,173.0,-0.53647,0.00023,23.18428]
[1778916128116,29.57,78329.67,173.0,-0.53488,0.00023,23.19459]
[1778916130130,29.57,78333.99,173.0,-0.53389,0.00023,23.20088]
[1778916130886,29.57,78333.99,173.0,-0.53389,0.00023,23.20088]
[1778916131409,29.57,78334.17,173.0,-0.53385,0.00023,23.20113]
[1778916132418,29.57,78330.9,173.0,-0.5346,0.00023,23.19639]
[1778916132457,29.57,78330.9,173.0,-0.5346,0.00023,23.19639]
[1778916133151,29.57,78336.22,173.0,-0.53338,0.00023,23.20406]
[1778916134158,29.57,78341.32,173.0,-0.5322,0.00023,23.21121]
[1778916135105,29.57,78341.32,173.0,-0.5322,0.00023,23.21121]
[1778916137949,29.57,78343.56,173.0,-0.53169,0.00023,23.21429]
[1778916140279,29.57,78350.53,173.0,-0.53008,0.00023,23.22362]
[1778916140635,29.57,78350.53,173.0,-0.53008,0.00023,23.22362]
[1778916140937,29.57,78350.53,173.0,-0.53008,0.00023,23.22362]
[1778916141207,29.57,78355.37,173.0,-0.52897,0.00023,23.22988]
[1778916141277,29.57,78355.37,173.0,-0.52897,0.00023,23.22988]
[1778916141668,29.57,78355.37,173.0,-0.52897,0.00023,23.22988]
[1778916142214,29.57,78358.37,173.0,-0.52827,0.00023,23.23368]
[1778916142925,29.57,78358.37,173.0,-0.52827,0.00023,23.23368]
[1778916143845,29.58,78361.79,173.0,-0.52748,0.00023,23.23791]
[1778916143875,29.57,78361.79,173.0,-0.52749,0.00023,23.2379]
[1778916147074,29.57,78364.92,173.0,-0.52677,0.00023,23.24169]
[1778916147116,29.57,78364.84,173.0,-0.52679,0.00023,23.24158]
[1778916148714,29.57,78364.86,173.0,-0.52678,0.00023,23.24161]
[1778916148804,29.57,78364.66,173.0,-0.52683,0.00023,23.24135]
[1778916149438,29.57,78364.66,173.0,-0.52683,0.00023,23.24135]
[1778916149539,29.57,78367.49,173.0,-0.52618,0.00023,23.24473]
[1778916150272,29.57,78367.49,173.0,-0.52618,0.00023,23.24473]
[1778916151076,29.56,78370.64,173.0,-0.52546,0.00023,23.24439]
[1778916151282,29.56,78375.6,173.0,-0.52432,0.00023,23.25003]
[1778916156717,29.56,78375.6,173.0,-0.52432,0.00023,23.25002]
[1778916159338,29.55,78380.89,173.0,-0.52311,0.00023,23.2558]
[1778916160371,29.55,78380.89,173.0,-0.52311,0.00023,23.2558]
[1778916160416,29.55,78380.89,173.0,-0.52311,0.00023,23.2558]
[1778916160542,29.55,78380.89,173.0,-0.52311,0.00023,23.2558]
[1778916160622,29.55,78380.89,173.0,-0.52311,0.00023,23.2558]
[1778916160732,29.55,78380.89,173.0,-0.52311,0.00023,23.2558]
[1778916160986,29.55,78380.89,173.0,-0.52311,0.00023,23.2558]
[1778916161561,29.55,78382.05,173.0,-0.52284,0.00023,23.25704]
[1778916161660,29.55,78382.05,173.0,-0.52284,0.00023,23.25704]
[1778916161804,29.55,78394.21,173.0,-0.52004,0.00023,23.26946]
[1778916163415,29.55,78392.85,173.0,-0.52035,0.00023,23.26813]
[1778916163966,29.55,78392.85,173.0,-0.52035,0.00023,23.26813]
[1778916163987,29.55,78392.85,173.0,-0.52035,0.00023,23.26813]
[1778916166138,29.55,78398.96,173.0,-0.51894,0.00023,23.274]
[1778916166782,29.55,78398.96,173.0,-0.51894,0.00023,23.274]
[1778916167605,29.55,78399.45,173.0,-0.51883,0.00023,23.27446]
[1778916168165,29.55,78399.45,173.0,-0.51883,0.00023,23.27446]
[1778916168767,29.55,78397.0,173.0,-0.51939,0.00023,23.27215]
[1778916171569,29.55,78395.05,173.0,-0.51984,0.00023,23.27027]
[1778916173795,29.55,78391.55,173.0,-0.52065,0.00023,23.26684]
[1778916174462,29.55,78392.34,173.0,-0.52047,0.00023,23.26762]
[1778916174937,29.55,78392.34,173.0,-0.52047,0.00023,23.26762]
[1778916176457,29.55,78397.96,173.0,-0.51917,0.00023,23.27306]
[1778916177716,29.55,78397.96,173.0,-0.51917,0.00023,23.27306]
[1778916180262,29.55,78395.24,173.0,-0.5198,0.00023,23.27045]
[1778916180343,29.55,78395.24,173.0,-0.5198,0.00023,23.27045]
[1778916184499,29.55,78390.75,173.0,-0.52084,0.00023,23.26604]
[1778916188348,29.55,78390.32,173.0,-0.52094,0.00023,23.2656]
[1778916191588,29.55,78391.51,173.0,-0.52066,0.00023,23.26679]
[1778916191761,29.55,78391.51,173.0,-0.52066,0.00023,23.26679]
[1778916191772,29.55,78391.51,173.0,-0.52066,0.00023,23.26679]
[1778916191888,29.55,78391.51,173.0,-0.52066,0.00023,23.26679]
[1778916192310,29.55,78390.71,173.0,-0.52085,0.00023,23.26599]
[1778916192569,29.55,78383.36,173.0,-0.52255,0.00023,23.25842]
[1778916195063,29.55,78381.94,173.0,-0.52287,0.00023,23.25691]
[1778916196164,29.55,78382.07,173.0,-0.52284,0.00023,23.25705]
[1778916196191,29.55,78382.07,173.0,-0.52284,0.00023,23.25705]
[1778916196245,29.55,78386.82,173.0,-0.52174,0.00023,23.26205]
[1778916196602,29.55,78395.09,173.0,-0.51983,0.00023,23.27032]
[1778916198085,29.55,78395.09,173.0,-0.51983,0.00023,23.27032]
[1778916200775,29.55,78397.1,173.0,-0.51937,0.00023,23.27224]
[1778916200862,29.55,78397.1,173.0,-0.51937,0.00023,23.27224]
[1778916204601,29.55,78393.17,173.0,-0.52028,0.00023,23.26843]
[1778916204999,29.55,78393.17,173.0,-0.52028,0.00023,23.26843]
[1778916209270,29.55,78391.49,173.0,-0.52067,0.00023,23.26677]
[1778916212536,29.55,78390.2,173.0,-0.52097,0.00023,23.26148]
[1778916217750,29.55,78386.92,173.0,-0.52173,0.00023,23.25813]
[1778916220695,29.55,78387.6,173.0,-0.52157,0.00023,23.25884]
[1778916220918,29.55,78387.6,173.0,-0.52157,0.00023,23.25884]
[1778916220969,29.55,78387.6,173.0,-0.52157,0.00023,23.25884]
[1778916221593,29.55,78384.14,173.0,-0.52237,0.00023,23.25524]
[1778916222424,29.55,78382.91,173.0,-0.52266,0.00023,23.25394]
[1778916223960,29.55,78385.03,173.0,-0.52217,0.00023,23.25617]
[1778916225665,29.55,78386.13,173.0,-0.52191,0.00023,23.25732]
[1778916230844,29.55,78383.37,173.0,-0.52255,0.00023,23.25443]
[1778916233702,29.55,78384.3,173.0,-0.52233,0.00023,23.25542]
[1778916238900,29.55,78382.15,173.0,-0.52283,0.00023,23.25314]
[1778916240898,29.55,78382.02,173.0,-0.52286,0.00023,23.25301]
[1778916242330,29.55,78378.22,173.0,-0.52373,0.00023,23.24889]
[1778916241921,29.55,78372.01,173.0,-0.52517,0.00023,23.24192]
[1778916242928,29.55,78366.25,173.0,-0.52649,0.00023,23.23518]
[1778916244738,29.55,78365.27,173.0,-0.52672,0.00023,23.23401]
[1778916244942,29.55,78363.14,173.0,-0.52721,0.00023,23.23144]
[1778916248971,29.55,78355.4,173.0,-0.52901,0.00023,23.22176]
[1778916249364,29.55,78355.4,173.0,-0.52901,0.00023,23.22176]
[1778916249419,29.55,78355.4,173.0,-0.52901,0.00023,23.22176]
[1778916249492,29.55,78355.4,173.0,-0.52901,0.00023,23.22176]
[1778916251993,29.55,78345.54,173.0,-0.53128,0.00023,23.20881]
[1778916253187,29.55,78345.54,173.0,-0.53128,0.00023,23.20881]
[1778916253275,29.55,78340.93,173.0,-0.53234,0.00023,23.20249]
[1778916255728,29.55,78343.05,173.0,-0.53186,0.00023,23.2054]
[1778916255739,29.55,78343.05,173.0,-0.53186,0.00023,23.2054]
[1778916255882,29.55,78343.05,173.0,-0.53186,0.00023,23.2054]
[1778916256475,29.55,78345.96,173.0,-0.53118,0.00023,23.20936]
[1778916258494,29.55,78346.68,173.0,-0.53102,0.00023,23.21034]
[1778916258889,29.55,78346.68,173.0,-0.53102,0.00023,23.21034]
[1778916261602,29.55,78344.46,173.0,-0.53153,0.00023,23.20734]
[1778916261707,29.55,78344.46,173.0,-0.53153,0.00023,23.20734]
[1778916262266,29.55,78344.46,173.0,-0.53153,0.00023,23.20734]
[1778916262316,29.55,78344.46,173.0,-0.53153,0.00023,23.20734]
[1778916263674,29.55,78349.26,173.0,-0.53042,0.00023,23.21377]
[1778916265355,29.54,78348.57,173.0,-0.53058,0.00023,23.21285]
[1778916270727,29.54,78345.7,173.0,-0.53125,0.00023,23.20897]
[1778916271847,29.54,78344.99,173.0,-0.53143,0.00023,23.20399]
[1778916273139,29.54,78333.75,173.0,-0.53402,0.00023,23.18824]
[1778916275426,29.54,78332.6,173.0,-0.53428,0.00023,23.18657]
[1778916277167,29.54,78327.02,173.0,-0.53557,0.00023,23.17833]
[1778916277640,29.54,78327.02,173.0,-0.53557,0.00023,23.17833]
[1778916278243,29.54,78327.02,173.0,-0.53557,0.00023,23.17833]
[1778916278282,29.54,78327.02,173.0,-0.53557,0.00023,23.17833]
[1778916280670,29.54,78325.26,173.0,-0.53598,0.00023,23.17567]
[1778916281865,29.54,78328.36,173.0,-0.53527,0.00023,23.18031]
[1778916281885,29.54,78328.36,173.0,-0.53527,0.00023,23.18031]
[1778916282202,29.54,78337.08,173.0,-0.53326,0.00023,23.19298]
[1778916282442,29.54,78337.08,173.0,-0.53326,0.00023,23.19298]
[1778916288244,29.53,78339.99,173.0,-0.53259,0.00023,23.19706]
[1778916290159,29.53,78340.12,173.0,-0.53256,0.00023,23.19724]
[1778916290163,29.53,78340.12,173.0,-0.53256,0.00023,23.19724]
[1778916290252,29.53,78340.12,173.0,-0.53256,0.00023,23.19724]
[1778916290269,29.53,78340.12,173.0,-0.53256,0.00023,23.19724]
[1778916291438,29.53,78344.66,173.0,-0.53151,0.00023,23.20349]
[1778916291884,29.53,78344.66,173.0,-0.53151,0.00023,23.20349]
[1778916292272,29.53,78351.4,173.0,-0.52996,0.00023,23.21248]
[1778916293279,29.53,78357.55,173.0,-0.52854,0.00023,23.22038]
[1778916293516,29.53,78357.55,173.0,-0.52854,0.00023,23.22038]
[1778916293968,29.53,78357.55,173.0,-0.52854,0.00023,23.22038]
[1778916295294,29.53,78363.49,173.0,-0.52717,0.00023,23.22774]
[1778916297437,29.53,78364.73,173.0,-0.52688,0.00023,23.22926]
[1778916297949,29.53,78364.73,173.0,-0.52688,0.00023,23.22926]
[1778916297994,29.53,78364.73,173.0,-0.52688,0.00023,23.22926]
[1778916298315,29.53,78369.66,173.0,-0.52574,0.00023,23.23511]
[1778916298582,29.53,78369.66,173.0,-0.52574,0.00023,23.23511]
[1778916298645,29.53,78369.66,173.0,-0.52574,0.00023,23.23511]
[1778916299322,29.53,78380.62,173.0,-0.5232,0.00023,23.24743]
[1778916299671,29.53,78380.62,173.0,-0.5232,0.00023,23.24743]
[1778916299997,29.53,78380.62,173.0,-0.5232,0.00023,23.24743]
[1778916300722,29.53,78384.21,173.0,-0.52237,0.00023,23.25126]
[1778916301424,29.53,78381.53,173.0,-0.52299,0.00023,23.24841]
[1778916302439,29.53,78383.33,173.0,-0.52258,0.00023,23.25033]
[1778916307590,29.54,78383.78,173.0,-0.52247,0.00023,23.25081]
[1778916307698,29.54,78383.78,173.0,-0.52247,0.00023,23.25081]
[1778916308834,29.54,78385.65,173.0,-0.52204,0.00023,23.25277]
[1778916309137,29.54,78385.65,173.0,-0.52204,0.00023,23.25277]
[1778916309167,29.54,78385.65,173.0,-0.52204,0.00023,23.25277]
[1778916309227,29.54,78385.65,173.0,-0.52204,0.00023,23.25277]
[1778916309397,29.54,78399.52,173.0,-0.51884,0.00023,23.26648]
[1778916309503,29.54,78399.52,173.0,-0.51884,0.00023,23.26648]
[1778916310403,29.54,78407.26,173.0,-0.51705,0.00023,23.27347]
[1778916313431,29.54,78408.52,173.0,-0.51676,0.00023,23.27457]
[1778916314941,29.54,78407.89,173.0,-0.5169,0.00023,23.27402]
[1778916319321,29.53,78404.3,173.0,-0.51773,0.00023,23.27085]
[1778916326443,29.53,78408.46,173.0,-0.51677,0.00023,23.27451]
[1778916331551,29.53,78409.39,173.0,-0.51656,0.00023,23.27131]
[1778916332694,29.53,78409.39,173.0,-0.51656,0.00023,23.27131]
[1778916332711,29.53,78409.39,173.0,-0.51656,0.00023,23.27131]
[1778916337344,29.53,78411.56,173.0,-0.51606,0.00023,23.27315]
[1778916338269,29.53,78412.06,173.0,-0.51595,0.00023,23.27357]
[1778916338601,29.53,78418.58,173.0,-0.51444,0.00023,23.27886]
[1778916339886,29.53,78418.58,173.0,-0.51444,0.00023,23.27886]
[1778916341208,29.53,78419.75,173.0,-0.51417,0.00023,23.27977]
[1778916341756,29.53,78419.5,173.0,-0.51422,0.00023,23.27958]
[1778916341924,29.53,78419.5,173.0,-0.51422,0.00023,23.27958]
[1778916342274,29.53,78419.5,173.0,-0.51422,0.00023,23.27958]
[1778916342678,29.53,78420.37,173.0,-0.51402,0.00023,23.28025]
[1778916342985,29.53,78420.37,173.0,-0.51402,0.00023,23.28025]
[1778916343086,29.53,78425.11,173.0,-0.51293,0.00023,23.28382]
[1778916344157,29.53,78425.11,173.0,-0.51293,0.00023,23.28382]
[1778916344204,29.53,78425.11,173.0,-0.51293,0.00023,23.28382]
[1778916346021,29.53,78426.69,173.0,-0.51256,0.00023,23.28497]
[1778916346149,29.53,78426.69,173.0,-0.51256,0.00023,23.28497]
[1778916348539,29.53,78427.32,173.0,-0.51242,0.00023,23.28542]
[1778916348567,29.53,78427.32,173.0,-0.51242,0.00023,23.28542]
[1778916348717,29.53,78427.32,173.0,-0.51242,0.00023,23.28542]
[1778916348733,29.53,78427.32,173.0,-0.51242,0.00023,23.28542]
[1778916350115,29.53,78427.29,173.0,-0.51242,0.00023,23.2854]
[1778916350136,29.53,78427.29,173.0,-0.51242,0.00023,23.2854]
[1778916350218,29.53,78427.29,173.0,-0.51242,0.00023,23.2854]
[1778916350861,29.53,78426.63,173.0,-0.51258,0.00023,23.28493]
[1778916351211,29.53,78426.63,173.0,-0.51258,0.00023,23.28493]
[1778916352457,29.53,78429.33,173.0,-0.51195,0.00023,23.28685]
[1778916353361,29.53,78429.33,173.0,-0.51195,0.00023,23.28685]
[1778916353747,29.53,78429.78,173.0,-0.51185,0.00023,23.28716]
[1778916355904,29.53,78430.17,173.0,-0.51176,0.00023,23.28743]
[1778916356873,29.53,78430.15,173.0,-0.51176,0.00023,23.28742]
[1778916356891,29.53,78430.15,173.0,-0.51176,0.00023,23.28742]
[1778916357032,29.53,78430.15,173.0,-0.51176,0.00023,23.28742]
[1778916357104,29.53,78430.07,173.0,-0.51178,0.00023,23.28736]
[1778916358454,29.53,78430.07,173.0,-0.51178,0.00023,23.28736]
[1778916358466,29.53,78432.52,173.0,-0.51122,0.00023,23.28904]
[1778916358472,29.53,78432.52,173.0,-0.51122,0.00023,23.28904]
[1778916360755,29.53,78437.52,173.0,-0.51006,0.00023,23.29233]
[1778916365785,29.53,78441.79,173.0,-0.50907,0.00023,23.29498]
[1778916365792,29.53,78444.88,173.0,-0.50836,0.00023,23.29681]
[1778916369055,29.53,78449.0,173.0,-0.50741,0.00023,23.29913]
[1778916370265,29.51,78449.08,173.0,-0.5074,0.00023,23.29917]
[1778916371836,29.5,78454.59,173.0,-0.50613,0.00023,23.30206]
[1778916372748,29.5,78454.59,173.0,-0.50613,0.00023,23.30206]
[1778916377877,29.46,78452.28,173.0,-0.50668,0.00023,23.30085]
[1778916382912,29.45,78452.03,173.0,-0.50674,0.00023,23.30072]
[1778916383610,29.45,78452.03,173.0,-0.50674,0.00023,23.30072]
[1778916383619,29.45,78452.03,173.0,-0.50674,0.00023,23.30072]
[1778916384984,29.45,78444.37,173.0,-0.50852,0.00023,23.29645]
[1778916387381,29.45,78443.14,173.0,-0.50881,0.00023,23.29573]
[1778916387403,29.45,78443.14,173.0,-0.50881,0.00023,23.29573]
[1778916387413,29.44,78442.68,173.0,-0.50892,0.00023,23.29545]
[1778916393047,29.45,78443.55,173.0,-0.50872,0.00023,23.29197]
[1778916398083,29.45,78443.5,173.0,-0.50873,0.00023,23.29194]
[1778916401985,29.45,78446.31,173.0,-0.50807,0.00023,23.29358]
[1778916402111,29.45,78447.09,173.0,-0.50789,0.00023,23.29402]
[1778916402986,29.45,78447.09,173.0,-0.50789,0.00023,23.29402]
[1778916403053,29.45,78447.09,173.0,-0.50789,0.00023,23.29402]
[1778916403056,29.45,78447.09,173.0,-0.50789,0.00023,23.29402]
[1778916404339,29.45,78450.44,173.0,-0.50712,0.00023,23.29587]
[1778916404387,29.45,78456.98,173.0,-0.5056,0.00023,23.29922]
[1778916404854,29.45,78456.98,173.0,-0.5056,0.00023,23.29922]
[1778916405553,29.45,78458.53,173.0,-0.50524,0.00023,23.29997]
[1778916407704,29.45,78458.3,173.0,-0.5053,0.00023,23.29986]
[1778916408155,29.45,78464.52,173.0,-0.50385,0.00023,23.30267]
[1778916410807,29.43,78469.02,173.0,-0.50282,0.00023,23.30451]
[1778916415330,29.42,78467.78,173.0,-0.50311,0.00023,23.30402]
[1778916418123,29.42,78464.33,173.0,-0.50391,0.00023,23.30258]
[1778916420736,29.41,78467.64,173.0,-0.50314,0.00023,23.30396]
[1778916422911,29.41,78460.93,173.0,-0.5047,0.00023,23.30107]
[1778916426270,29.41,78468.9,173.0,-0.50285,0.00023,23.30446]
[1778916427290,29.41,78478.13,173.0,-0.50071,0.00023,23.30776]
[1778916427584,29.41,78478.13,173.0,-0.50071,0.00023,23.30776]
[1778916430781,29.4,78476.77,173.0,-0.50103,0.00023,23.30732]
[1778916431318,29.4,78471.34,173.0,-0.50229,0.00023,23.3054]
[1778916432325,29.4,78465.47,173.0,-0.50365,0.00023,23.30306]
[1778916435346,29.4,78470.6,173.0,-0.50246,0.00023,23.30512]
[1778916440381,29.4,78470.65,173.0,-0.50245,0.00023,23.30514]
[1778916445416,29.41,78468.54,173.0,-0.50294,0.00023,23.30432]
[1778916446018,29.41,78468.54,173.0,-0.50294,0.00023,23.30432]
[1778916451458,29.41,78466.11,173.0,-0.5035,0.00023,23.29933]
[1778916456493,29.41,78465.28,173.0,-0.5037,0.00023,23.29898]
[1778916456838,29.41,78465.28,173.0,-0.5037,0.00023,23.29898]
[1778916456865,29.41,78465.28,173.0,-0.5037,0.00023,23.29898]
[1778916457893,29.41,78462.26,173.0,-0.5044,0.00023,23.29767]
[1778916458507,29.41,78457.07,173.0,-0.5056,0.00023,23.29525]
[1778916459253,29.41,78457.07,173.0,-0.5056,0.00023,23.29525]
[1778916460951,29.41,78455.03,173.0,-0.50608,0.00023,23.29424]
[1778916460964,29.41,78455.03,173.0,-0.50608,0.00023,23.29424]
[1778916461963,29.41,78452.5,173.0,-0.50667,0.00023,23.29294]
[1778916463906,29.41,78454.77,173.0,-0.50614,0.00023,23.2941]
[1778916464828,29.4,78451.55,173.0,-0.50689,0.00023,23.29243]
[1778916465177,29.4,78451.55,173.0,-0.50689,0.00023,23.29243]
[1778916465556,29.4,78444.64,173.0,-0.50849,0.00023,23.28857]
[1778916466948,29.4,78444.06,173.0,-0.50863,0.00023,23.28823]
[1778916467004,29.4,78444.06,173.0,-0.50863,0.00023,23.28823]
[1778916467432,29.4,78444.06,173.0,-0.50863,0.00023,23.28823]
[1778916467533,29.4,78444.06,173.0,-0.50863,0.00023,23.28823]
[1778916467703,29.4,78444.06,173.0,-0.50863,0.00023,23.28823]
[1778916467753,29.4,78444.06,173.0,-0.50863,0.00023,23.28823]
[1778916468383,29.4,78444.06,173.0,-0.50863,0.00023,23.28823]
[1778916468631,29.4,78442.9,173.0,-0.5089,0.00023,23.28754]
[1778916468651,29.4,78442.9,173.0,-0.5089,0.00023,23.28754]
[1778916468895,29.4,78442.9,173.0,-0.5089,0.00023,23.28754]
[1778916469041,29.4,78442.9,173.0,-0.5089,0.00023,23.28754]
[1778916469048,29.4,78442.9,173.0,-0.5089,0.00023,23.28754]
[1778916469056,29.4,78442.9,173.0,-0.5089,0.00023,23.28754]
[1778916469095,29.4,78442.9,173.0,-0.5089,0.00023,23.28754]
[1778916470591,29.4,78435.97,173.0,-0.51051,0.00023,23.2832]
[1778916473062,29.4,78436.3,173.0,-0.51043,0.00023,23.28341]
[1778916473329,29.4,78436.3,173.0,-0.51043,0.00023,23.28341]
[1778916473786,29.4,78436.77,173.0,-0.51032,0.00023,23.28372]
[1778916473868,29.4,78435.47,173.0,-0.51062,0.00023,23.28287]
[1778916475598,29.4,78434.78,173.0,-0.51078,0.00023,23.28242]
[1778916476328,29.4,78434.78,173.0,-0.51078,0.00023,23.28242]
[1778916477062,29.4,78434.36,173.0,-0.51088,0.00023,23.28214]
[1778916477163,29.41,78432.2,173.0,-0.51138,0.00023,23.28068]
[1778916480734,29.41,78433.97,173.0,-0.51097,0.00023,23.28188]
[1778916480835,29.41,78434.05,173.0,-0.51095,0.00023,23.28193]
[1778916484528,29.41,78432.95,173.0,-0.51121,0.00023,23.28119]
[1778916484634,29.41,78432.84,173.0,-0.51123,0.00023,23.28112]
[1778916484689,29.41,78435.75,173.0,-0.51055,0.00023,23.28306]
[1778916485671,29.41,78435.75,173.0,-0.51055,0.00023,23.28306]
[1778916490731,29.41,78440.26,173.0,-0.50951,0.00023,23.28594]
[1778916495431,29.4,78440.26,173.0,-0.50951,0.00023,23.28594]
[1778916500801,29.4,78443.39,173.0,-0.50879,0.00023,23.28783]
[1778916502662,29.4,78443.39,173.0,-0.50879,0.00023,23.28783]
[1778916502678,29.4,78443.39,173.0,-0.50879,0.00023,23.28783]
[1778916502815,29.4,78443.35,173.0,-0.5088,0.00023,23.28781]
[1778916504011,29.4,78443.35,173.0,-0.5088,0.00023,23.28781]
[1778916504061,29.4,78443.35,173.0,-0.5088,0.00023,23.28781]
[1778916504077,29.4,78443.35,173.0,-0.5088,0.00023,23.28781]
[1778916504547,29.4,78443.35,173.0,-0.5088,0.00023,23.28781]
[1778916504109,29.39,78435.7,173.0,-0.51058,0.00023,23.28301]
[1778916505562,29.39,78435.7,173.0,-0.51058,0.00023,23.28301]
[1778916507174,29.39,78436.27,173.0,-0.51045,0.00023,23.28338]
[1778916508602,29.39,78436.27,173.0,-0.51045,0.00023,23.28338]
[1778916515029,29.39,78435.96,173.0,-0.51052,0.00023,23.27917]
[1778916518608,29.39,78433.99,173.0,-0.51098,0.00023,23.27787]
[1778916518620,29.39,78433.1,173.0,-0.51119,0.00023,23.27727]
[1778916524969,29.39,78437.76,173.0,-0.51011,0.00023,23.28034]
[1778916527018,29.39,78437.83,173.0,-0.51009,0.00023,23.28038]
[1778916527147,29.39,78437.83,173.0,-0.51009,0.00023,23.28038]
[1778916527603,29.39,78437.83,173.0,-0.51009,0.00023,23.28038]
[1778916527220,29.39,78437.59,173.0,-0.51015,0.00023,23.28023]
[1778916527990,29.39,78433.76,173.0,-0.51104,0.00023,23.27771]
[1778916532740,29.39,78433.96,173.0,-0.51099,0.00023,23.27785]
[1778916533025,29.39,78432.86,173.0,-0.51124,0.00023,23.27711]
[1778916534782,29.39,78431.77,173.0,-0.5115,0.00023,23.27636]
[1778916535231,29.39,78431.33,173.0,-0.5116,0.00023,23.27606]
[1778916541081,29.39,78435.25,173.0,-0.51069,0.00023,23.27871]
[1778916544724,29.39,78434.1,173.0,-0.51096,0.00023,23.27794]
[1778916545109,29.39,78433.24,173.0,-0.51116,0.00023,23.27736]
[1778916546700,29.39,78431.24,173.0,-0.51162,0.00023,23.276]
[1778916547123,29.39,78430.99,173.0,-0.51168,0.00023,23.27582]
[1778916552232,29.39,78432.34,173.0,-0.51136,0.00023,23.27675]
[1778916558527,29.39,78433.79,173.0,-0.51103,0.00023,23.27774]
[1778916563402,29.39,78438.21,173.0,-0.51,0.00023,23.28063]
[1778916563422,29.39,78438.33,173.0,-0.50997,0.00023,23.2807]
[1778916569278,29.38,78438.16,173.0,-0.51001,0.00023,23.28059]
[1778916574313,29.38,78437.78,173.0,-0.51011,0.00023,23.27634]
[1778916575153,29.38,78437.78,173.0,-0.51011,0.00023,23.27634]
[1778916575455,29.38,78437.78,173.0,-0.51011,0.00023,23.27634]
[1778916575601,29.38,78438.25,173.0,-0.51,0.00023,23.27664]
[1778916576313,29.38,78438.25,173.0,-0.51,0.00023,23.27664]
[1778916577779,29.38,78443.56,173.0,-0.50876,0.00023,23.27991]
[1778916580045,29.38,78441.53,173.0,-0.50924,0.00023,23.27869]
[1778916580124,29.38,78441.53,173.0,-0.50924,0.00023,23.27869]
[1778916580476,29.38,78441.53,173.0,-0.50924,0.00023,23.27869]
[1778916580512,29.38,78441.53,173.0,-0.50924,0.00023,23.27869]
[1778916580577,29.38,78437.28,173.0,-0.51022,0.00023,23.27602]
[1778916582610,29.38,78435.57,173.0,-0.51062,0.00023,23.27491]
[1778916582615,29.38,78434.62,173.0,-0.51084,0.00023,23.27428]
[1778916588413,29.38,78435.58,173.0,-0.51062,0.00023,23.27491]
[1778916593448,29.38,78435.64,173.0,-0.51061,0.00023,23.27495]
[1778916595962,29.38,78435.6,173.0,-0.51062,0.00023,23.27493]
[1778916598783,29.38,78435.6,173.0,-0.51062,0.00023,23.27493]
[1778916598842,29.38,78435.6,173.0,-0.51062,0.00023,23.27493]
[1778916598867,29.38,78435.6,173.0,-0.51062,0.00023,23.27493]
[1778916599644,29.38,78435.6,173.0,-0.51062,0.00023,23.27493]
[1778916599666,29.38,78435.53,173.0,-0.51063,0.00023,23.27488]
[1778916600416,29.38,78435.53,173.0,-0.51063,0.00023,23.27488]
[1778916601376,29.38,78435.07,173.0,-0.51074,0.00023,23.27458]
[1778916601430,29.38,78435.07,173.0,-0.51074,0.00023,23.27458]
[1778916601846,29.38,78432.63,173.0,-0.5113,0.00023,23.27294]
[1778916603988,29.38,78427.06,173.0,-0.5126,0.00023,23.26902]
[1778916604526,29.38,78434.0,173.0,-0.51099,0.00023,23.27387]
[1778916606104,29.38,78436.74,173.0,-0.51035,0.00023,23.27567]
[1778916606155,29.38,78436.74,173.0,-0.51035,0.00023,23.27567]
[1778916606540,29.38,78435.53,173.0,-0.51063,0.00023,23.27488]
[1778916610435,29.39,78434.58,173.0,-0.51085,0.00023,23.27426]
[1778916610496,29.39,78434.58,173.0,-0.51085,0.00023,23.27426]
[1778916610550,29.39,78434.58,173.0,-0.51085,0.00023,23.27426]
[1778916611538,29.39,78434.57,173.0,-0.51085,0.00023,23.27425]
[1778916611575,29.39,78434.59,173.0,-0.51085,0.00023,23.27426]
[1778916612196,29.39,78434.59,173.0,-0.51085,0.00023,23.27426]
[1778916612696,29.39,78434.59,173.0,-0.51085,0.00023,23.27426]
[1778916613155,29.38,78436.1,173.0,-0.5105,0.00023,23.27526]
[1778916613189,29.38,78436.1,173.0,-0.5105,0.00023,23.27526]
[1778916613589,29.38,78435.31,173.0,-0.51068,0.00023,23.27474]
[1778916616612,29.38,78429.27,173.0,-0.51209,0.00023,23.27061]
[1778916618333,29.38,78427.84,173.0,-0.51242,0.00023,23.26959]
[1778916619633,29.38,78421.72,173.0,-0.51384,0.00023,23.26504]
[1778916620640,29.38,78416.59,173.0,-0.51503,0.00023,23.261]
[1778916624667,29.39,78412.15,173.0,-0.51606,0.00023,23.25733]
[1778916624912,29.39,78412.15,173.0,-0.51606,0.00023,23.25733]
[1778916630709,29.39,78410.76,173.0,-0.51639,0.00023,23.25616]
[1778916633731,29.39,78405.09,173.0,-0.51771,0.00023,23.24718]
[1778916637425,29.39,78402.22,173.0,-0.51838,0.00023,23.24457]
[1778916637438,29.39,78402.22,173.0,-0.51838,0.00023,23.24457]
[1778916637446,29.39,78402.22,173.0,-0.51838,0.00023,23.24457]
[1778916637778,29.39,78401.93,173.0,-0.51844,0.00023,23.24431]
[1778916639773,29.39,78395.17,173.0,-0.52001,0.00023,23.23789]
[1778916643040,29.39,78385.15,173.0,-0.52234,0.00023,23.22771]
[1778916644627,29.39,78385.15,173.0,-0.52234,0.00023,23.22771]
[1778916644890,29.39,78384.6,173.0,-0.52247,0.00023,23.22714]
[1778916645327,29.39,78384.6,173.0,-0.52247,0.00023,23.22714]
[1778916645624,29.39,78384.6,173.0,-0.52247,0.00023,23.22714]
[1778916646498,29.39,78384.0,173.0,-0.5226,0.00023,23.2265]
[1778916647876,29.4,78378.03,173.0,-0.52399,0.00023,23.22001]
[1778916647896,29.4,78378.03,173.0,-0.52399,0.00023,23.22001]
[1778916648201,29.4,78378.03,173.0,-0.52399,0.00023,23.22001]
[1778916648592,29.4,78378.03,173.0,-0.52399,0.00023,23.22001]
[1778916651746,29.4,78377.28,173.0,-0.52416,0.00023,23.2192]
[1778916652864,29.4,78385.25,173.0,-0.5223,0.00023,23.22786]
[1778916657460,29.41,78385.26,173.0,-0.5223,0.00023,23.22788]
[1778916657547,29.41,78385.26,173.0,-0.5223,0.00023,23.22788]
[1778916657576,29.41,78385.26,173.0,-0.5223,0.00023,23.22788]
[1778916657636,29.41,78385.26,173.0,-0.5223,0.00023,23.22788]
[1778916657650,29.41,78385.26,173.0,-0.5223,0.00023,23.22788]
[1778916658681,29.41,78385.26,173.0,-0.5223,0.00023,23.22788]
[1778916658906,29.41,78378.69,173.0,-0.52382,0.00023,23.22079]
[1778916662412,29.41,78381.8,173.0,-0.5231,0.00023,23.2242]
[1778916662660,29.41,78381.8,173.0,-0.5231,0.00023,23.2242]
[1778916663131,29.41,78382.32,173.0,-0.52298,0.00023,23.22477]
[1778916663159,29.41,78388.27,173.0,-0.52159,0.00023,23.23103]
[1778916665183,29.41,78387.86,173.0,-0.52169,0.00023,23.23061]
[1778916665195,29.41,78387.86,173.0,-0.52169,0.00023,23.23061]
[1778916665207,29.41,78387.86,173.0,-0.52169,0.00023,23.23061]
[1778916665213,29.41,78387.86,173.0,-0.52169,0.00023,23.23061]
[1778916665249,29.41,78387.86,173.0,-0.52169,0.00023,23.23061]
[1778916665389,29.41,78387.86,173.0,-0.52169,0.00023,23.23061]
[1778916665756,29.41,78387.86,173.0,-0.52169,0.00023,23.23061]
[1778916665490,29.41,78387.64,173.0,-0.52174,0.00023,23.23039]
[1778916666401,29.41,78387.64,173.0,-0.52174,0.00023,23.23039]
[1778916666450,29.41,78387.64,173.0,-0.52174,0.00023,23.23039]
[1778916668874,29.41,78379.64,173.0,-0.5236,0.00023,23.22186]
[1778916669374,29.41,78379.64,173.0,-0.5236,0.00023,23.22186]
[1778916669733,29.41,78379.64,173.0,-0.5236,0.00023,23.22186]
[1778916670132,29.42,78379.31,173.0,-0.52367,0.00023,23.22151]
[1778916672175,29.42,78374.94,173.0,-0.52468,0.00023,23.21663]
[1778916673779,29.42,78374.94,173.0,-0.52468,0.00023,23.21663]
[1778916674049,29.42,78376.07,173.0,-0.52442,0.00023,23.21791]
[1778916674525,29.42,78376.07,173.0,-0.52442,0.00023,23.21791]
[1778916674636,29.42,78374.82,173.0,-0.52471,0.00023,23.2165]
[1778916675504,29.42,78374.82,173.0,-0.52471,0.00023,23.2165]
[1778916675520,29.42,78368.27,173.0,-0.52623,0.00023,23.2089]
[1778916676469,29.42,78368.27,173.0,-0.52623,0.00023,23.2089]
[1778916676621,29.42,78360.67,173.0,-0.52799,0.00023,23.19967]
[1778916677034,29.42,78354.93,173.0,-0.52932,0.00023,23.19238]
[1778916679048,29.42,78349.99,173.0,-0.53047,0.00023,23.18591]
[1778916681062,29.42,78342.82,173.0,-0.53213,0.00023,23.17617]
[1778916681879,29.42,78342.82,173.0,-0.53213,0.00023,23.17617]
[1778916681955,29.42,78342.82,173.0,-0.53213,0.00023,23.17617]
[1778916682007,29.42,78342.82,173.0,-0.53213,0.00023,23.17617]
[1778916682697,29.42,78337.58,173.0,-0.53335,0.00023,23.1688]
[1778916682994,29.42,78337.58,173.0,-0.53335,0.00023,23.1688]
[1778916683039,29.42,78337.58,173.0,-0.53335,0.00023,23.1688]
[1778916683078,29.42,78333.18,173.0,-0.53437,0.00023,23.16245]
[1778916684515,29.42,78333.18,173.0,-0.53437,0.00023,23.16245]
[1778916684606,29.42,78340.48,173.0,-0.53268,0.00023,23.1729]
[1778916686607,29.42,78340.77,173.0,-0.53261,0.00023,23.17331]
[1778916687206,29.42,78340.8,173.0,-0.5326,0.00023,23.17334]
[1778916687210,29.42,78340.8,173.0,-0.5326,0.00023,23.17334]
[1778916688112,29.42,78336.21,173.0,-0.53367,0.00023,23.16682]
[1778916692140,29.42,78331.47,173.0,-0.53478,0.00023,23.15589]
[1778916694775,29.42,78328.31,173.0,-0.53551,0.00023,23.15119]
[1778916694826,29.42,78326.21,173.0,-0.536,0.00023,23.14802]
[1778916695508,29.42,78326.21,173.0,-0.536,0.00023,23.14802]
[1778916695511,29.42,78331.39,173.0,-0.5348,0.00023,23.15577]
[1778916696162,29.42,78331.39,173.0,-0.5348,0.00023,23.15577]
[1778916696212,29.42,78331.39,173.0,-0.5348,0.00023,23.15577]
[1778916699179,29.41,78325.18,173.0,-0.53624,0.00023,23.14645]
[1778916703020,29.41,78324.03,173.0,-0.53651,0.00023,23.14469]
[1778916703494,29.41,78324.03,173.0,-0.53651,0.00023,23.14469]
[1778916703522,29.41,78324.03,173.0,-0.53651,0.00023,23.14469]
[1778916704224,29.41,78334.62,173.0,-0.53405,0.00023,23.16049]
[1778916704944,29.41,78334.62,173.0,-0.53405,0.00023,23.16049]
[1778916706157,29.41,78335.29,173.0,-0.53389,0.00023,23.16146]
[1778916711273,29.41,78337.72,173.0,-0.53333,0.00023,23.16493]
[1778916716308,29.41,78337.65,173.0,-0.53335,0.00023,23.16482]
[1778916719329,29.41,78342.83,173.0,-0.53215,0.00023,23.1721]
[1778916720171,29.41,78342.83,173.0,-0.53215,0.00023,23.1721]
[1778916729399,29.4,78338.51,173.0,-0.53316,0.00023,23.166]
[1778916734435,29.4,78338.93,173.0,-0.53307,0.00023,23.16659]
[1778916739325,29.4,78338.83,173.0,-0.53309,0.00023,23.16643]
[1778916739510,29.4,78338.83,173.0,-0.53309,0.00023,23.16643]
[1778916741484,29.4,78344.24,173.0,-0.53184,0.00023,23.17399]
[1778916746527,29.4,78342.57,173.0,-0.53223,0.00023,23.17166]
[1778916747215,29.4,78343.2,173.0,-0.53208,0.00023,23.17253]
[1778916750200,29.4,78347.86,173.0,-0.531,0.00023,23.17889]
[1778916750652,29.4,78347.86,173.0,-0.531,0.00023,23.17889]
[1778916751602,29.39,78347.86,173.0,-0.531,0.00023,23.17889]
[1778916752569,29.39,78353.69,173.0,-0.52966,0.00023,23.18259]
[1778916755157,29.39,78356.15,173.0,-0.52909,0.00023,23.18576]
[1778916756257,29.39,78356.06,173.0,-0.52911,0.00023,23.18564]
[1778916757603,29.39,78361.01,173.0,-0.52796,0.00023,23.1919]
[1778916758514,29.39,78361.01,173.0,-0.52796,0.00023,23.1919]
[1778916758645,29.39,78361.01,173.0,-0.52796,0.00023,23.1919]
[1778916758675,29.39,78366.57,173.0,-0.52667,0.00023,23.1987]
[1778916763447,29.38,78370.73,173.0,-0.52571,0.00023,23.20361]
[1778916768657,29.38,78371.1,173.0,-0.52563,0.00023,23.20403]
[1778916769060,29.38,78371.14,173.0,-0.52562,0.00023,23.20407]
[1778916769338,29.38,78371.14,173.0,-0.52562,0.00023,23.20407]
[1778916776948,29.38,78377.6,173.0,-0.52412,0.00023,23.21143]
[1778916776983,29.38,78377.6,173.0,-0.52412,0.00023,23.21143]
[1778916778467,29.38,78377.65,173.0,-0.52411,0.00023,23.21149]
[1778916779384,29.38,78377.99,173.0,-0.52403,0.00023,23.21187]
[1778916781828,29.38,78378.41,173.0,-0.52393,0.00023,23.21234]
[1778916783786,29.38,78384.31,173.0,-0.52256,0.00023,23.21875]
[1778916785705,29.38,78383.43,173.0,-0.52277,0.00023,23.21781]
[1778916785800,29.38,78385.1,173.0,-0.52238,0.00023,23.21958]
[1778916786437,29.38,78385.1,173.0,-0.52238,0.00023,23.21958]
[1778916786807,29.38,78392.05,173.0,-0.52076,0.00023,23.22674]
[1778916787140,29.38,78392.05,173.0,-0.52076,0.00023,23.22674]
[1778916787810,29.38,78392.05,173.0,-0.52076,0.00023,23.22674]
[1778916788821,29.38,78399.13,173.0,-0.51911,0.00023,23.23364]
[1778916789856,29.38,78399.13,173.0,-0.51911,0.00023,23.23364]
[1778916790211,29.38,78398.22,173.0,-0.51932,0.00023,23.23278]
[1778916790761,29.38,78398.22,173.0,-0.51932,0.00023,23.23278]
[1778916790835,29.38,78391.12,173.0,-0.52098,0.00023,23.22581]
[1778916791108,29.38,78391.12,173.0,-0.52098,0.00023,23.22581]
[1778916791110,29.38,78391.12,173.0,-0.52098,0.00023,23.22581]
[1778916791122,29.38,78391.12,173.0,-0.52098,0.00023,23.22581]
[1778916791179,29.38,78391.12,173.0,-0.52098,0.00023,23.22581]
[1778916791207,29.38,78391.12,173.0,-0.52098,0.00023,23.22581]
[1778916791842,29.38,78384.48,173.0,-0.52252,0.00023,23.21894]
[1778916794615,29.38,78384.27,173.0,-0.52257,0.00023,23.21872]
[1778916796114,29.38,78390.17,173.0,-0.52119,0.00023,23.22486]
[1778916803926,29.39,78390.53,173.0,-0.52111,0.00023,23.22524]
[1778916808582,29.39,78391.05,173.1,-0.52098,0.00023,23.22577]
[1778916809344,29.39,78392.45,173.1,-0.52066,0.00023,23.22718]
[1778916809426,29.39,78392.45,173.1,-0.52066,0.00023,23.22718]
[1778916809678,29.39,78392.45,173.1,-0.52066,0.00023,23.22718]
[1778916809693,29.39,78397.18,173.1,-0.51956,0.00023,23.23181]
[1778916809968,29.39,78408.68,173.1,-0.51688,0.00023,23.24235]
[1778916810975,29.39,78414.41,173.1,-0.51555,0.00023,23.2472]
[1778916812103,29.39,78414.41,173.1,-0.51555,0.00023,23.2472]
[1778916812151,29.39,78414.41,173.1,-0.51555,0.00023,23.2472]
[1778916812158,29.39,78414.41,173.1,-0.51555,0.00023,23.2472]
[1778916812163,29.39,78414.41,173.1,-0.51555,0.00023,23.2472]
[1778916812201,29.39,78415.0,173.1,-0.51542,0.00023,23.24368]
[1778916818024,29.39,78418.6,173.1,-0.51458,0.00023,23.24659]
[1778916821187,29.39,78420.06,173.1,-0.51424,0.00023,23.24774]
[1778916821208,29.39,78420.06,173.1,-0.51424,0.00023,23.24774]
[1778916821406,29.39,78420.06,173.1,-0.51424,0.00023,23.24774]
[1778916821627,29.39,78420.06,173.1,-0.51424,0.00023,23.24774]
[1778916821663,29.39,78424.78,173.1,-0.51314,0.00023,23.25134]
[1778916822052,29.39,78433.64,173.1,-0.51108,0.00023,23.25761]
[1778916823824,29.39,78433.64,173.1,-0.51108,0.00023,23.25761]
[1778916824119,29.39,78432.51,173.1,-0.51134,0.00023,23.25684]
[1778916824135,29.39,78432.51,173.1,-0.51134,0.00023,23.25684]
[1778916824415,29.39,78432.51,173.1,-0.51134,0.00023,23.25684]
[1778916824828,29.39,78432.51,173.1,-0.51134,0.00023,23.25684]
[1778916825198,29.39,78431.35,173.1,-0.51161,0.00023,23.25605]
[1778916827292,29.39,78436.14,173.1,-0.5105,0.00023,23.25927]
[1778916827685,29.39,78436.14,173.1,-0.5105,0.00023,23.25927]
[1778916830126,29.39,78441.41,173.1,-0.50927,0.00023,23.2626]
[1778916830196,29.39,78441.41,173.1,-0.50927,0.00023,23.2626]
[1778916830577,29.39,78441.41,173.1,-0.50927,0.00023,23.2626]
[1778916831540,29.38,78442.04,173.1,-0.50913,0.00023,23.26298]
[1778916831629,29.38,78444.2,173.1,-0.50862,0.00023,23.26428]
[1778916833248,29.37,78446.09,173.1,-0.50819,0.00023,23.26537]
[1778916834855,29.36,78448.55,173.1,-0.50763,0.00023,23.26675]
[1778916835967,29.34,78447.91,173.1,-0.50778,0.00023,23.26638]
[1778916838164,29.33,78454.56,173.1,-0.50624,0.00023,23.26994]
[1778916840352,29.32,78455.21,173.1,-0.5061,0.00023,23.27026]
[1778916840419,29.32,78455.21,173.1,-0.5061,0.00023,23.27026]
[1778916840462,29.32,78455.21,173.1,-0.5061,0.00023,23.27026]
[1778916840750,29.32,78455.21,173.1,-0.5061,0.00023,23.27026]
[1778916842617,29.29,78459.26,173.1,-0.50516,0.00023,23.27223]
[1778916842688,29.29,78459.26,173.1,-0.50516,0.00023,23.27223]
[1778916842737,29.29,78459.26,173.1,-0.50516,0.00023,23.27223]
[1778916842754,29.29,78459.26,173.1,-0.50516,0.00023,23.27223]
[1778916842779,29.29,78459.26,173.1,-0.50516,0.00023,23.27223]
[1778916844452,29.29,78455.76,173.1,-0.50598,0.00023,23.27053]
[1778916845679,29.29,78454.29,173.1,-0.50632,0.00023,23.26978]
[1778916845730,29.29,78454.29,173.1,-0.50632,0.00023,23.26978]
[1778916845793,29.29,78454.29,173.1,-0.50632,0.00023,23.26978]
[1778916846016,29.29,78454.64,173.1,-0.50624,0.00023,23.26996]
[1778916847665,29.29,78459.05,173.1,-0.50521,0.00023,23.27213]
[1778916849939,29.26,78454.19,173.1,-0.50636,0.00023,23.26972]
[1778916854829,29.26,78453.15,173.1,-0.50661,0.00023,23.26918]
[1778916854847,29.26,78453.15,173.1,-0.50661,0.00023,23.26918]
[1778916855284,29.26,78453.15,173.1,-0.50661,0.00023,23.26917]
[1778916855867,29.26,78453.15,173.1,-0.50661,0.00023,23.26917]
[1778916855875,29.26,78453.15,173.1,-0.50661,0.00023,23.26917]
[1778916857301,29.25,78444.45,173.1,-0.50864,0.00023,23.26433]
[1778916862337,29.25,78444.25,173.1,-0.50869,0.00023,23.2642]
[1778916867915,29.24,78442.77,173.1,-0.50904,0.00023,23.26331]
[1778916871400,29.24,78435.52,173.1,-0.51075,0.00023,23.2547]
[1778916873748,29.24,78436.1,173.1,-0.51061,0.00023,23.25508]
[1778916878821,29.23,78431.63,173.1,-0.51166,0.00023,23.25205]
[1778916878847,29.23,78431.63,173.1,-0.51166,0.00023,23.25205]
[1778916883738,29.23,78434.15,173.1,-0.51107,0.00023,23.25377]
[1778916889888,29.22,78432.02,173.1,-0.51157,0.00023,23.25231]
[1778916895568,29.22,78435.34,173.1,-0.5108,0.00023,23.25456]
[1778916899675,29.21,78435.46,173.1,-0.51077,0.00023,23.25463]
[1778916899799,29.21,78435.46,173.1,-0.51077,0.00023,23.25463]
[1778916899877,29.21,78435.46,173.1,-0.51077,0.00023,23.25463]
[1778916901321,29.21,78431.42,173.1,-0.51172,0.00023,23.25188]
[1778916906645,29.21,78430.63,173.1,-0.51191,0.00023,23.25132]
[1778916911680,29.21,78430.93,173.1,-0.51184,0.00023,23.25153]
[1778916915527,29.21,78430.0,173.1,-0.51206,0.00023,23.25087]
[1778916915676,29.21,78430.0,173.1,-0.51206,0.00023,23.25087]
[1778916920744,29.2,78429.79,173.1,-0.51211,0.00023,23.25072]
[1778916925779,29.2,78429.43,173.1,-0.5122,0.00023,23.25046]
[1778916928146,29.2,78429.41,173.1,-0.5122,0.00023,23.25044]
[1778916936064,29.2,78430.64,173.1,-0.51192,0.00023,23.2473]
[1778916941081,29.19,78434.03,173.1,-0.51113,0.00023,23.24964]
[1778916948256,29.19,78434.11,173.1,-0.51111,0.00023,23.24969]
[1778916949861,29.19,78434.54,173.1,-0.51101,0.00023,23.24998]
[1778916949898,29.19,78434.54,173.1,-0.51101,0.00023,23.24998]
[1778916949900,29.19,78434.54,173.1,-0.51101,0.00023,23.24998]
[1778916949954,29.19,78434.54,173.1,-0.51101,0.00023,23.24998]
[1778916950055,29.19,78429.33,173.1,-0.51223,0.00023,23.24636]
[1778916950954,29.19,78421.05,173.1,-0.51417,0.00023,23.24016]
[1778916959010,29.18,78424.31,173.1,-0.51341,0.00023,23.24266]
[1778916962115,29.18,78421.94,173.1,-0.51397,0.00023,23.24085]
[1778916962160,29.18,78421.94,173.1,-0.51397,0.00023,23.24085]
[1778916968074,29.19,78420.88,173.1,-0.51421,0.00023,23.24003]
[1778916973109,29.19,78418.18,173.1,-0.51484,0.00023,23.23789]
[1778916978144,29.19,78416.48,173.1,-0.51524,0.00023,23.23651]
[1778916983179,29.19,78416.2,173.1,-0.5153,0.00023,23.23629]
[1778916991235,29.2,78417.55,173.1,-0.51499,0.00023,23.23338]
[1778916996270,29.2,78420.61,173.1,-0.51427,0.00023,23.23583]
[1778916997299,29.2,78420.61,173.1,-0.51427,0.00023,23.23583]
[1778917003319,29.2,78421.12,173.1,-0.51415,0.00023,23.23623]
[1778917004510,29.2,78421.12,173.1,-0.51415,0.00023,23.23623]
[1778917004703,29.2,78421.12,173.1,-0.51415,0.00023,23.23623]
[1778917005333,29.2,78413.42,173.1,-0.51595,0.00023,23.22999]
[1778917007645,29.2,78409.86,173.1,-0.51678,0.00023,23.22694]
[1778917011728,29.21,78410.94,173.1,-0.51653,0.00023,23.22788]
[1778917011826,29.21,78410.94,173.1,-0.51653,0.00023,23.22788]
[1778917012535,29.21,78410.91,173.1,-0.51654,0.00023,23.22785]
[1778917012587,29.21,78410.91,173.1,-0.51654,0.00023,23.22785]
[1778917012892,29.21,78410.91,173.1,-0.51654,0.00023,23.22785]
[1778917014557,29.21,78416.24,173.1,-0.51529,0.00023,23.23233]
[1778917014568,29.21,78416.24,173.1,-0.51529,0.00023,23.23233]
[1778917014619,29.21,78416.24,173.1,-0.51529,0.00023,23.23233]
[1778917014858,29.21,78416.79,173.1,-0.51516,0.00023,23.23278]
[1778917015403,29.21,78422.93,173.1,-0.51372,0.00023,23.23764]
[1778917020438,29.21,78426.55,173.1,-0.51287,0.00023,23.24037]
[1778917026974,29.22,78428.05,173.1,-0.51251,0.00023,23.24147]
[1778917027019,29.22,78428.05,173.1,-0.51251,0.00023,23.24147]
[1778917027119,29.22,78428.01,173.1,-0.51252,0.00023,23.24145]
[1778917028543,29.22,78429.18,173.1,-0.51225,0.00023,23.24229]
[1778917028562,29.22,78430.69,173.1,-0.51189,0.00023,23.24336]
[1778917031920,29.22,78431.11,173.1,-0.5118,0.00023,23.24365]
[1778917038270,29.22,78430.88,173.1,-0.51185,0.00023,23.24349]
[1778917044606,29.21,78431.61,173.1,-0.51168,0.00023,23.24399]
[1778917050648,29.21,78431.89,173.1,-0.51162,0.00023,23.24419]
[1778917055686,29.21,78436.67,173.1,-0.5105,0.00023,23.2434]
[1778917057514,29.21,78436.65,173.1,-0.51051,0.00023,23.24339]
[1778917062742,29.2,78441.77,173.1,-0.50931,0.00023,23.24664]
[1778917066854,29.2,78441.84,173.1,-0.5093,0.00023,23.24668]
[1778917067881,29.2,78441.84,173.1,-0.5093,0.00023,23.24668]
[1778917067987,29.2,78454.06,173.1,-0.50644,0.00023,23.25359]
[1778917069195,29.2,78454.19,173.1,-0.50641,0.00023,23.25366]
[1778917069641,29.2,78454.19,173.1,-0.50641,0.00023,23.25366]
[1778917073277,29.19,78455.71,173.1,-0.50605,0.00023,23.25443]
[1778917073283,29.19,78455.71,173.1,-0.50605,0.00023,23.25443]
[1778917073989,29.19,78455.71,173.1,-0.50605,0.00023,23.25443]
[1778917074936,29.19,78453.53,173.1,-0.50656,0.00023,23.25331]
[1778917074964,29.19,78453.53,173.1,-0.50656,0.00023,23.25331]
[1778917078458,29.19,78449.71,173.1,-0.50746,0.00023,23.25126]
[1778917080992,29.19,78448.72,173.1,-0.50769,0.00023,23.25071]
[1778917084499,29.18,78448.92,173.1,-0.50765,0.00023,23.25082]
[1778917084520,29.18,78448.92,173.1,-0.50765,0.00023,23.25082]
[1778917084896,29.18,78453.75,173.1,-0.50652,0.00023,23.25342]
[1778917089194,29.18,78455.71,173.1,-0.50606,0.00023,23.25442]
[1778917093228,29.18,78455.67,173.1,-0.50607,0.00023,23.2544]
[1778917096039,29.17,78452.92,173.1,-0.50672,0.00023,23.25298]
[1778917099247,29.17,78457.2,173.1,-0.50571,0.00023,23.25516]
[1778917100707,29.17,78457.9,173.1,-0.50555,0.00023,23.2555]
[1778917100725,29.17,78457.9,173.1,-0.50555,0.00023,23.2555]
[1778917100856,29.17,78457.9,173.1,-0.50555,0.00023,23.2555]
[1778917101118,29.17,78457.9,173.1,-0.50555,0.00023,23.2555]
[1778917101120,29.17,78457.9,173.1,-0.50555,0.00023,23.2555]
[1778917101125,29.17,78463.39,173.1,-0.50426,0.00023,23.25805]
[1778917101794,29.17,78463.39,173.1,-0.50426,0.00023,23.25805]
[1778917102872,29.17,78466.61,173.1,-0.50351,0.00023,23.25944]
[1778917105655,29.17,78466.88,173.1,-0.50344,0.00023,23.25955]
[1778917109329,29.17,78467.59,173.1,-0.50328,0.00023,23.25984]
[1778917114352,29.17,78467.88,173.1,-0.50321,0.00023,23.25595]
[1778917116934,29.17,78469.65,173.1,-0.5028,0.00023,23.25666]
[1778917120494,29.16,78471.42,173.1,-0.50238,0.00023,23.25734]
[1778917124208,29.16,78477.11,173.1,-0.50105,0.00023,23.25936]
[1778917124815,29.16,78480.03,173.1,-0.50036,0.00023,23.2603]
[1778917124935,29.16,78480.03,173.1,-0.50036,0.00023,23.2603]
[1778917130213,29.16,78480.96,173.1,-0.50015,0.00023,23.26058]
[1778917135156,29.15,78481.39,173.1,-0.50005,0.00023,23.26071]
[1778917140284,29.15,78481.77,173.1,-0.49996,0.00023,23.26082]
[1778917141849,29.15,78481.77,173.1,-0.49996,0.00023,23.26082]
[1778917143123,29.14,78482.43,173.1,-0.49981,0.00023,23.26101]
[1778917145922,29.14,78484.09,173.1,-0.49942,0.00023,23.26148]
[1778917146201,29.14,78484.09,173.1,-0.49942,0.00023,23.26148]
[1778917146208,29.14,78484.09,173.1,-0.49942,0.00023,23.26148]
[1778917146244,29.14,78484.09,173.1,-0.49942,0.00023,23.26148]
[1778917148033,29.14,78489.44,173.1,-0.49816,0.00023,23.26285]
[1778917148553,29.14,78489.44,173.1,-0.49816,0.00023,23.26285]
[1778917148566,29.14,78489.44,173.1,-0.49816,0.00023,23.26285]
[1778917150143,29.14,78492.48,173.1,-0.49745,0.00023,23.26352]
[1778917150177,29.14,78492.48,173.1,-0.49745,0.00023,23.26352]
[1778917154774,29.14,78485.82,173.1,-0.49901,0.00023,23.26195]
[1778917154911,29.14,78485.82,173.1,-0.49901,0.00023,23.26195]
[1778917155053,29.14,78485.82,173.1,-0.49901,0.00023,23.26195]
[1778917155057,29.14,78485.82,173.1,-0.49901,0.00023,23.26195]
[1778917156195,29.14,78485.82,173.1,-0.49901,0.00023,23.26195]
[1778917160598,29.14,78488.85,173.1,-0.4983,0.00023,23.26271]
[1778917160665,29.14,78488.85,173.1,-0.4983,0.00023,23.26271]
[1778917160752,29.13,78488.85,173.1,-0.4983,0.00023,23.26271]
[1778917162752,29.13,78489.85,173.1,-0.49807,0.00023,23.26294]
[1778917168480,29.13,78488.54,173.1,-0.49837,0.00023,23.26263]
[1778917171077,29.13,78488.63,173.1,-0.49835,0.00023,23.26266]
[1778917173760,29.13,78491.47,173.1,-0.49769,0.00023,23.2593]
[1778917173919,29.13,78491.47,173.1,-0.49769,0.00023,23.2593]
[1778917175164,29.13,78492.22,173.1,-0.49751,0.00023,23.25946]
[1778917175259,29.13,78492.22,173.1,-0.49751,0.00023,23.25946]
[1778917175294,29.13,78492.22,173.1,-0.49751,0.00023,23.25946]
[1778917175281,29.14,78501.43,173.1,-0.49535,0.00023,23.26106]
[1778917176223,29.14,78501.43,173.1,-0.49535,0.00023,23.26106]
[1778917176232,29.14,78501.43,173.1,-0.49535,0.00023,23.26106]
[1778917176249,29.14,78501.43,173.1,-0.49535,0.00023,23.26106]
[1778917175529,29.14,78509.51,173.1,-0.49345,0.00023,23.2619]
[1778917176902,29.14,78509.51,173.1,-0.49345,0.00023,23.2619]
[1778917177580,29.12,78511.23,173.1,-0.49305,0.00023,23.26201]
[1778917180378,29.11,78512.32,173.1,-0.49279,0.00023,23.26207]
[1778917180572,29.11,78512.32,173.1,-0.49279,0.00023,23.26207]
[1778917182290,29.11,78512.68,173.1,-0.49271,0.00023,23.26208]
[1778917184512,29.1,78512.03,173.1,-0.49286,0.00024,23.26205]
[1778917189857,29.1,78510.1,173.1,-0.49331,0.00024,23.26194]
[1778917189915,29.1,78510.1,173.1,-0.49331,0.00024,23.26194]
[1778917189982,29.1,78510.1,173.1,-0.49331,0.00024,23.26194]
[1778917189995,29.1,78510.1,173.1,-0.49331,0.00024,23.26194]
[1778917190037,29.1,78510.1,173.1,-0.49331,0.00024,23.26194]
[1778917190055,29.1,78510.1,173.1,-0.49331,0.00024,23.26194]
[1778917190120,29.1,78506.7,173.1,-0.49411,0.00024,23.26167]
[1778917190654,29.1,78506.7,173.1,-0.49411,0.00024,23.26167]
[1778917191104,29.1,78506.7,173.1,-0.49411,0.00024,23.26167]
[1778917191149,29.1,78495.92,173.1,-0.49665,0.00024,23.26018]
[1778917191568,29.1,78495.92,173.1,-0.49665,0.00024,23.26018]
[1778917192211,29.1,78495.92,173.1,-0.49665,0.00024,23.26018]
[1778917192233,29.1,78487.82,173.1,-0.49855,0.00024,23.25845]
[1778917195326,29.1,78484.19,173.1,-0.49941,0.00024,23.2575]
[1778917196608,29.1,78480.3,173.1,-0.50032,0.00024,23.25637]
[1778917201700,29.1,78474.8,173.1,-0.50161,0.00024,23.25456]
[1778917201751,29.1,78474.8,173.1,-0.50161,0.00024,23.25456]
[1778917202092,29.1,78474.8,173.1,-0.50161,0.00024,23.25456]
[1778917202181,29.1,78474.8,173.1,-0.50161,0.00024,23.25456]
[1778917202267,29.1,78474.8,173.1,-0.50161,0.00024,23.25456]
[1778917202743,29.1,78460.15,173.1,-0.50506,0.00024,23.24854]
[1778917203784,29.1,78460.15,173.1,-0.50506,0.00024,23.24854]
[1778917205388,29.1,78458.0,173.1,-0.50556,0.00024,23.24751]
[1778917206257,29.1,78458.0,173.1,-0.50556,0.00024,23.24751]
[1778917206270,29.1,78462.92,173.1,-0.50441,0.00024,23.24981]
[1778917208018,29.1,78460.34,173.1,-0.50501,0.00024,23.24863]
[1778917208398,29.1,78460.06,173.1,-0.50508,0.00024,23.24849]
[1778917209100,29.11,78472.86,173.1,-0.50207,0.00024,23.25386]
[1778917209793,29.11,78477.83,173.1,-0.5009,0.00024,23.25558]
[1778917210508,29.11,78477.83,173.1,-0.5009,0.00024,23.25558]
[1778917210609,29.11,78477.83,173.1,-0.5009,0.00024,23.25558]
[1778917210928,29.11,78477.83,173.1,-0.5009,0.00024,23.25558]
[1778917211029,29.11,78476.86,173.1,-0.50113,0.00024,23.25526]
[1778917216125,29.11,78478.93,173.1,-0.50064,0.00024,23.25594]
[1778917216158,29.11,78483.72,173.1,-0.49951,0.00024,23.25737]
[1778917217254,29.11,78483.72,173.1,-0.49951,0.00024,23.25737]
[1778917218185,29.11,78483.46,173.1,-0.49957,0.00024,23.2573]
[1778917218231,29.11,78483.46,173.1,-0.49957,0.00024,23.2573]
[1778917218287,29.11,78484.36,173.1,-0.49936,0.00024,23.25755]
[1778917218746,29.11,78484.36,173.1,-0.49936,0.00024,23.25755]
[1778917219019,29.11,78484.36,173.1,-0.49936,0.00024,23.25755]
[1778917219114,29.11,78484.36,173.1,-0.49936,0.00024,23.25755]
[1778917220031,29.11,78498.84,173.1,-0.49596,0.00024,23.26068]
[1778917220700,29.11,78498.84,173.1,-0.49596,0.00024,23.26068]
[1778917220870,29.11,78492.88,173.1,-0.49736,0.00024,23.25959]
[1778917221351,29.11,78492.88,173.1,-0.49736,0.00024,23.25959]
[1778917225562,29.11,78493.31,173.1,-0.49726,0.00024,23.25968]
[1778917231292,29.11,78501.05,173.1,-0.49544,0.00024,23.26101]
[1778917236230,29.11,78502.58,173.1,-0.49508,0.00024,23.2572]
[1778917236494,29.11,78503.46,173.1,-0.49487,0.00024,23.25731]
[1778917236983,29.11,78511.65,173.1,-0.49295,0.00023,23.25802]
[1778917238106,29.11,78511.65,173.1,-0.49295,0.00023,23.25802]
[1778917238349,29.11,78511.65,173.1,-0.49295,0.00023,23.25802]
[1778917238657,29.11,78512.17,173.1,-0.49283,0.00023,23.25805]
[1778917238794,29.11,78512.17,173.1,-0.49283,0.00023,23.25805]
[1778917238997,29.11,78511.2,173.1,-0.49306,0.00023,23.258]
[1778917239437,29.11,78511.2,173.1,-0.49306,0.00023,23.258]
[1778917239815,29.11,78511.2,173.1,-0.49306,0.00023,23.258]
[1778917240023,29.11,78511.2,173.1,-0.49306,0.00023,23.258]
[1778917240307,29.11,78506.36,173.1,-0.49419,0.00024,23.25762]
[1778917242018,29.11,78500.01,173.1,-0.49569,0.00024,23.25685]
[1778917245323,29.11,78500.06,173.1,-0.49567,0.00024,23.25685]
[1778917245334,29.11,78500.06,173.1,-0.49567,0.00024,23.25685]
[1778917245403,29.11,78498.87,173.1,-0.49595,0.00024,23.25667]
[1778917246047,29.11,78494.13,173.1,-0.49707,0.00024,23.25584]
[1778917247117,29.11,78494.13,173.1,-0.49707,0.00024,23.25584]
[1778917247673,29.11,78491.61,173.1,-0.49766,0.00024,23.25532]
[1778917248472,29.11,78492.11,173.1,-0.49754,0.00024,23.25542]
[1778917248485,29.11,78492.11,173.1,-0.49754,0.00024,23.25542]
[1778917249067,29.11,78496.0,173.1,-0.49663,0.00024,23.25619]
[1778917251694,29.11,78500.55,173.1,-0.49556,0.00024,23.25692]
[1778917251762,29.11,78500.55,173.1,-0.49556,0.00024,23.25692]
[1778917251770,29.11,78500.55,173.1,-0.49556,0.00024,23.25692]
[1778917252300,29.11,78506.75,173.1,-0.4941,0.00024,23.25766]
[1778917253095,29.11,78512.72,173.1,-0.4927,0.00023,23.25807]
[1778917253662,29.11,78512.72,173.1,-0.4927,0.00023,23.25807]
[1778917258159,29.12,78512.45,173.1,-0.49276,0.00023,23.25806]
[1778917259481,29.12,78507.52,173.1,-0.49392,0.00023,23.25773]
[1778917261108,29.12,78506.68,173.1,-0.49412,0.00023,23.25765]
[1778917261155,29.12,78514.11,173.1,-0.49237,0.00023,23.25813]
[1778917263169,29.12,78509.06,173.1,-0.49356,0.00023,23.25785]
[1778917265183,29.12,78515.51,173.1,-0.49204,0.00023,23.25817]
[1778917269777,29.12,78514.24,173.1,-0.49234,0.00023,23.25813]
[1778917270778,29.12,78514.08,173.1,-0.49238,0.00023,23.25813]
[1778917271783,29.12,78516.16,173.1,-0.49189,0.00023,23.25818]
[1778917273858,29.12,78509.01,173.1,-0.49357,0.00023,23.25785]
[1778917279281,29.12,78514.91,173.1,-0.49218,0.00023,23.25815]
[1778917284316,29.12,78518.89,173.1,-0.49125,0.00023,23.2582]
[1778917289351,29.12,78521.21,173.1,-0.4907,0.00023,23.25817]
[1778917294386,29.13,78523.12,173.1,-0.49025,0.00023,23.2541]
[1778917297661,29.13,78522.73,173.1,-0.49035,0.00023,23.25411]
[1778917297666,29.13,78522.73,173.1,-0.49035,0.00023,23.25411]
[1778917297678,29.13,78522.73,173.1,-0.49035,0.00023,23.25411]
[1778917297996,29.13,78522.73,173.1,-0.49035,0.00023,23.25411]
[1778917298057,29.13,78522.73,173.1,-0.49035,0.00023,23.25411]
[1778917298414,29.13,78529.23,173.1,-0.48882,0.00023,23.25371]
[1778917298492,29.13,78529.23,173.1,-0.48882,0.00023,23.25371]
[1778917298964,29.13,78529.23,173.1,-0.48882,0.00023,23.25371]
[1778917299534,29.12,78531.1,173.1,-0.48838,0.00023,23.25354]
[1778917299618,29.12,78531.1,173.1,-0.48838,0.00023,23.25354]
[1778917299626,29.12,78531.1,173.1,-0.48838,0.00023,23.25354]
[1778917308485,29.09,78523.1,173.1,-0.49026,0.00024,23.2541]
[1778917314444,29.09,78518.99,173.1,-0.49122,0.00024,23.25419]
[1778917316534,29.09,78518.7,173.1,-0.49129,0.00024,23.25419]
[1778917317310,29.09,78518.7,173.1,-0.49129,0.00024,23.25419]
[1778917317312,29.09,78518.7,173.1,-0.49129,0.00024,23.25419]
[1778917317413,29.09,78518.7,173.1,-0.49129,0.00024,23.25419]
[1778917318571,29.08,78511.8,173.1,-0.49292,0.00024,23.25402]
[1778917319579,29.08,78511.8,173.1,-0.49292,0.00024,23.25402]
[1778917319703,29.08,78511.8,173.1,-0.49292,0.00024,23.25402]
[1778917319795,29.08,78511.8,173.1,-0.49292,0.00024,23.25402]
[1778917319886,29.08,78510.85,173.1,-0.49314,0.00024,23.25397]
[1778917325988,29.08,78507.63,173.1,-0.4939,0.00024,23.25373]
[1778917326110,29.08,78507.63,173.1,-0.4939,0.00024,23.25373]
[1778917326224,29.08,78507.48,173.1,-0.49393,0.00024,23.25372]
[1778917329667,29.08,78511.88,173.1,-0.4929,0.00024,23.25402]
[1778917329793,29.08,78511.88,173.1,-0.4929,0.00024,23.25402]
[1778917330169,29.08,78511.88,173.1,-0.4929,0.00024,23.25402]
[1778917330182,29.08,78511.3,173.1,-0.49303,0.00024,23.25399]
[1778917336213,29.08,78508.81,173.1,-0.49362,0.00024,23.25383]
[1778917336641,29.08,78508.23,173.1,-0.49376,0.00024,23.25378]
[1778917337665,29.08,78505.78,173.1,-0.49433,0.00024,23.25356]
[1778917337696,29.08,78505.78,173.1,-0.49433,0.00024,23.25356]
[1778917337717,29.08,78505.78,173.1,-0.49433,0.00024,23.25356]
[1778917342580,29.08,78501.71,173.1,-0.49529,0.00024,23.25308]
[1778917343747,29.08,78491.14,173.1,-0.49778,0.00024,23.25121]
[1778917346549,29.08,78488.56,173.1,-0.49839,0.00024,23.25061]
[1778917346551,29.08,78488.56,173.1,-0.49839,0.00024,23.25061]
[1778917346615,29.08,78488.56,173.1,-0.49839,0.00024,23.25061]
[1778917347449,29.08,78488.56,173.1,-0.49839,0.00024,23.25061]
[1778917347480,29.08,78488.93,173.1,-0.4983,0.00024,23.2507]
[1778917348286,29.08,78488.93,173.1,-0.4983,0.00024,23.2507]
[1778917349310,29.08,78484.57,173.1,-0.49933,0.00024,23.24959]
[1778917351618,29.08,78481.91,173.1,-0.49995,0.00024,23.24883]
[1778917351622,29.08,78481.91,173.1,-0.49995,0.00024,23.24883]
[1778917356838,29.08,78482.51,173.1,-0.49981,0.00024,23.245]
[1778917361873,29.08,78484.78,173.1,-0.49928,0.00024,23.24563]
[1778917367915,29.08,78484.59,173.1,-0.49932,0.00024,23.24558]
[1778917371271,29.08,78484.59,173.1,-0.49932,0.00024,23.24558]
[1778917376978,29.09,78483.66,173.1,-0.49954,0.00024,23.24532]
[1778917382013,29.09,78483.73,173.1,-0.49952,0.00024,23.24534]
[1778917387190,29.09,78483.79,173.1,-0.49951,0.00024,23.24536]
[1778917393090,29.09,78486.71,173.1,-0.49882,0.00024,23.24614]
[1778917398126,29.09,78485.93,173.1,-0.499,0.00024,23.24594]
[1778917403161,29.09,78485.9,173.1,-0.49901,0.00024,23.24593]
[1778917410210,29.09,78486.49,173.1,-0.49887,0.00024,23.24608]
[1778917415245,29.09,78485.47,173.1,-0.49911,0.00024,23.24181]
[1778917420280,29.09,78485.29,173.1,-0.49916,0.00024,23.24176]
[1778917425317,29.09,78485.08,173.1,-0.49921,0.00024,23.2417]
[1778917430155,29.09,78485.08,173.1,-0.49921,0.00024,23.2417]
[1778917434596,29.09,78483.86,173.1,-0.49949,0.00024,23.24137]
[1778917437270,29.09,78484.25,173.1,-0.4994,0.00024,23.24148]
[1778917437301,29.09,78484.25,173.1,-0.4994,0.00024,23.24148]
[1778917437401,29.09,78484.99,173.1,-0.49923,0.00024,23.24168]
[1778917442436,29.09,78483.48,173.1,-0.49958,0.00024,23.24126]
[1778917445965,29.09,78483.17,173.1,-0.49965,0.00024,23.24117]
[1778917445974,29.09,78483.17,173.1,-0.49965,0.00024,23.24117]
[1778917445980,29.09,78483.17,173.1,-0.49965,0.00024,23.24117]
[1778917446016,29.09,78483.17,173.1,-0.49965,0.00024,23.24117]
[1778917446023,29.09,78483.17,173.1,-0.49965,0.00024,23.24117]
[1778917446587,29.09,78483.17,173.1,-0.49965,0.00024,23.24117]
[1778917446464,29.09,78488.31,173.1,-0.49844,0.00024,23.24253]
[1778917446694,29.09,78488.31,173.1,-0.49844,0.00024,23.24253]
[1778917447527,29.09,78488.31,173.1,-0.49844,0.00024,23.24253]
[1778917447575,29.09,78493.16,173.1,-0.4973,0.00024,23.24361]
[1778917451267,29.09,78495.24,173.1,-0.49681,0.00024,23.24401]
[1778917456410,29.1,78495.43,173.1,-0.49677,0.00024,23.24405]
[1778917461569,29.1,78495.02,173.1,-0.49686,0.00024,23.24397]
[1778917465299,29.11,78493.14,173.1,-0.4973,0.00024,23.2436]
[1778917465889,29.11,78491.1,173.1,-0.49778,0.00024,23.24317]
[1778917468923,29.11,78491.03,173.1,-0.4978,0.00024,23.24316]
[1778917470360,29.11,78489.82,173.1,-0.49808,0.00024,23.24288]
[1778917472646,29.11,78483.43,173.1,-0.49959,0.00024,23.23723]
[1778917474310,29.11,78483.43,173.1,-0.49959,0.00024,23.23723]
[1778917480497,29.11,78484.22,173.1,-0.4994,0.00024,23.23745]
[1778917482556,29.1,78484.18,173.1,-0.49941,0.00024,23.23744]
[1778917487751,29.1,78482.9,173.1,-0.49972,0.00024,23.23708]
[1778917488716,29.1,78482.9,173.1,-0.49972,0.00024,23.23708]
[1778917490363,29.1,78482.84,173.1,-0.49973,0.00024,23.23707]
[1778917490411,29.1,78482.16,173.1,-0.49989,0.00024,23.23687]
[1778917490781,29.1,78482.16,173.1,-0.49989,0.00024,23.23687]
[1778917493425,29.1,78479.98,173.1,-0.5004,0.00024,23.23621]
[1778917493431,29.1,78479.98,173.1,-0.5004,0.00024,23.23621]
[1778917494800,29.1,78474.88,173.1,-0.5016,0.00024,23.23453]
[1778917499835,29.1,78471.94,173.1,-0.5023,0.00024,23.23346]
[1778917504871,29.1,78472.56,173.1,-0.50215,0.00024,23.23369]
[1778917506866,29.1,78472.52,173.1,-0.50216,0.00024,23.23367]
[1778917507855,29.1,78474.9,173.1,-0.5016,0.00024,23.23453]
[1778917507892,29.1,78479.96,173.1,-0.50041,0.00024,23.23621]
[1778917510511,29.1,78480.56,173.1,-0.50027,0.00024,23.23639]
[1778917510527,29.1,78480.56,173.1,-0.50027,0.00024,23.23639]
[1778917510596,29.1,78480.56,173.1,-0.50027,0.00024,23.23639]
[1778917510942,29.1,78480.63,173.1,-0.50025,0.00024,23.23641]
[1778917510962,29.1,78480.63,173.1,-0.50025,0.00024,23.23641]
[1778917513579,29.1,78480.91,173.1,-0.50018,0.00024,23.2365]
[1778917515655,29.1,78481.63,173.1,-0.50002,0.00024,23.23671]
[1778917516856,29.1,78481.88,173.1,-0.49996,0.00024,23.23679]
[1778917516863,29.1,78481.88,173.1,-0.49996,0.00024,23.23679]
[1778917516927,29.1,78481.88,173.1,-0.49996,0.00024,23.23679]
[1778917522997,29.1,78483.66,173.1,-0.49954,0.00024,23.2373]
[1778917528033,29.09,78484.06,173.1,-0.49944,0.00024,23.23741]
[1778917533068,29.09,78481.9,173.1,-0.49996,0.00024,23.23278]
[1778917538103,29.09,78482.54,173.1,-0.49981,0.00024,23.23297]
[1778917543138,29.09,78480.42,173.1,-0.5003,0.00024,23.23233]
[1778917545384,29.09,78479.95,173.1,-0.50042,0.00024,23.23219]
[1778917551196,29.09,78482.38,173.1,-0.49984,0.00024,23.23292]
[1778917553482,29.09,78482.66,173.1,-0.49978,0.00024,23.233]
[1778917555274,29.09,78481.22,173.1,-0.50012,0.00024,23.23258]
[1778917555882,29.09,78481.24,173.1,-0.50011,0.00024,23.23258]
[1778917556230,29.09,78481.45,173.1,-0.50006,0.00024,23.23265]
[1778917561266,29.08,78481.32,173.1,-0.50009,0.00024,23.23261]
[1778917562272,29.08,78475.5,173.1,-0.50147,0.00024,23.23073]
[1778917565719,29.08,78471.07,173.1,-0.50251,0.00024,23.22911]
[1778917565727,29.08,78471.07,173.1,-0.50251,0.00024,23.22911]
[1778917565829,29.08,78471.83,173.1,-0.50233,0.00024,23.2294]
[1778917567730,29.08,78471.37,173.1,-0.50244,0.00024,23.22923]
[1778917573349,29.08,78470.23,173.1,-0.50271,0.00024,23.22879]
[1778917577179,29.08,78467.49,173.1,-0.50335,0.00024,23.22769]
[1778917583419,29.08,78465.92,173.1,-0.50372,0.00024,23.22704]
[1778917586822,29.08,78465.78,173.1,-0.50376,0.00024,23.22698]
[1778917586897,29.08,78465.78,173.1,-0.50376,0.00024,23.22698]
[1778917586936,29.08,78465.78,173.1,-0.50376,0.00024,23.22698]
[1778917588438,29.08,78462.26,173.1,-0.50458,0.00024,23.22543]
[1778917588454,29.08,78455.29,173.1,-0.50623,0.00024,23.22207]
[1778917589461,29.08,78446.99,173.1,-0.50818,0.00024,23.21756]
[1778917594496,29.08,78449.93,173.1,-0.50749,0.00024,23.2152]
[1778917595835,29.08,78449.79,173.1,-0.50753,0.00024,23.21513]
[1778917596184,29.08,78449.79,173.1,-0.50753,0.00024,23.21513]
[1778917596567,29.08,78449.79,173.1,-0.50753,0.00024,23.21513]
[1778917596668,29.08,78445.22,173.1,-0.50861,0.00024,23.21251]
[1778917596831,29.08,78445.22,173.1,-0.50861,0.00024,23.21251]
[1778917597842,29.08,78442.86,173.1,-0.50916,0.00024,23.21109]
[1778917602067,29.07,78442.47,173.1,-0.50926,0.00024,23.21085]
[1778917602552,29.07,78450.3,173.1,-0.50741,0.00024,23.21541]
[1778917603559,29.07,78454.88,173.1,-0.50633,0.00024,23.21784]
[1778917608594,29.07,78452.83,173.1,-0.50682,0.00024,23.21677]
[1778917613630,29.07,78452.67,173.1,-0.50686,0.00024,23.21669]
[1778917617637,29.07,78452.06,173.1,-0.507,0.00024,23.21636]
[1778917618140,29.07,78451.58,173.1,-0.50711,0.00024,23.2161]
[1778917618754,29.07,78451.58,173.1,-0.50711,0.00024,23.2161]
[1778917619146,29.06,78450.03,173.1,-0.50748,0.00024,23.21525]
[1778917619495,29.06,78450.03,173.1,-0.50748,0.00024,23.21525]
[1778917619672,29.06,78444.23,173.1,-0.50885,0.00024,23.21191]
[1778917619845,29.06,78444.23,173.1,-0.50885,0.00024,23.21191]
[1778917620154,29.06,78444.23,173.1,-0.50885,0.00024,23.21191]
[1778917623700,29.06,78439.04,173.1,-0.51007,0.00024,23.20868]
[1778917626218,29.06,78438.93,173.1,-0.5101,0.00024,23.20861]
[1778917626297,29.06,78438.93,173.1,-0.5101,0.00024,23.20861]
[1778917626357,29.06,78438.93,173.1,-0.5101,0.00024,23.20861]
[1778917626721,29.06,78436.11,173.1,-0.51076,0.00024,23.20676]
[1778917629693,29.06,78432.18,173.1,-0.51169,0.00024,23.20408]
[1778917630413,29.06,78432.15,173.1,-0.5117,0.00024,23.20406]
[1778917630494,29.06,78432.15,173.1,-0.5117,0.00024,23.20406]
[1778917630750,29.06,78435.93,173.1,-0.51081,0.00024,23.20664]
[1778917632727,29.06,78439.18,173.1,-0.51004,0.00024,23.20877]
[1778917632832,29.06,78439.11,173.1,-0.51006,0.00024,23.20872]
[1778917634910,29.06,78439.2,173.1,-0.51004,0.00024,23.20878]
[1778917634994,29.06,78439.2,173.1,-0.51004,0.00024,23.20878]
[1778917635021,29.06,78439.2,173.1,-0.51004,0.00024,23.20878]
[1778917635060,29.06,78439.2,173.1,-0.51004,0.00024,23.20878]
[1778917635232,29.06,78439.2,173.1,-0.51004,0.00024,23.20878]
[1778917635417,29.06,78439.2,173.1,-0.51004,0.00024,23.20878]
[1778917635728,29.06,78439.2,173.1,-0.51004,0.00024,23.20878]
[1778917635788,29.06,78430.64,173.1,-0.51205,0.00024,23.20299]
[1778917635959,29.06,78430.64,173.1,-0.51205,0.00024,23.20299]
[1778917636094,29.06,78430.64,173.1,-0.51205,0.00024,23.20299]
[1778917636795,29.06,78428.71,173.1,-0.51251,0.00024,23.20161]
[1778917636819,29.06,78428.71,173.1,-0.51251,0.00024,23.20161]
[1778917636894,29.06,78428.71,173.1,-0.51251,0.00024,23.20161]
[1778917637802,29.06,78428.9,173.1,-0.51246,0.00024,23.20175]
[1778917642730,29.06,78428.66,173.1,-0.51252,0.00024,23.20157]
[1778917652918,29.06,78426.91,173.1,-0.51294,0.00024,23.19628]
[1778917657954,29.06,78424.33,173.1,-0.51354,0.00024,23.19434]
[1778917659633,29.06,78424.33,173.1,-0.51354,0.00024,23.19434]
[1778917659801,29.06,78424.33,173.1,-0.51354,0.00024,23.19434]
[1778917662709,29.07,78422.73,173.1,-0.51392,0.00024,23.19311]
[1778917664399,29.07,78422.46,173.1,-0.51398,0.00024,23.1929]
[1778917669149,29.07,78422.23,173.1,-0.51403,0.00024,23.19273]
[1778917669389,29.07,78422.23,173.1,-0.51403,0.00024,23.19273]
[1778917669450,29.08,78422.23,173.1,-0.51403,0.00024,23.19274]
[1778917670038,29.08,78413.5,173.1,-0.51609,0.00024,23.18564]
[1778917672132,29.08,78410.15,173.1,-0.51688,0.00024,23.18275]
[1778917674801,29.08,78409.66,173.1,-0.51699,0.00024,23.18233]
[1778917674804,29.08,78409.66,173.1,-0.51699,0.00024,23.18233]
[1778917674814,29.08,78409.66,173.1,-0.51699,0.00024,23.18233]
[1778917678230,29.08,78411.73,173.1,-0.5165,0.00024,23.18414]
[1778917684137,29.09,78410.51,173.1,-0.51678,0.00024,23.18309]
[1778917688643,29.09,78410.62,173.1,-0.51675,0.00024,23.18319]
[1778917689761,29.09,78411.15,173.1,-0.51663,0.00024,23.18366]
[1778917690267,29.09,78410.86,173.1,-0.5167,0.00024,23.18341]
[1778917695387,29.1,78411.87,173.1,-0.51645,0.00024,23.18429]
[1778917695951,29.1,78411.87,173.1,-0.51645,0.00024,23.18429]
[1778917696891,29.1,78411.7,173.1,-0.51649,0.00024,23.18414]
[1778917698465,29.1,78411.73,173.1,-0.51649,0.00024,23.18417]
[1778917698710,29.1,78411.73,173.1,-0.51649,0.00024,23.18417]
[1778917698719,29.1,78411.73,173.1,-0.51649,0.00024,23.18417]
[1778917698743,29.1,78411.54,173.1,-0.51653,0.00024,23.18401]
[1778917699309,29.1,78411.54,173.1,-0.51653,0.00024,23.18401]
[1778917699568,29.1,78404.92,173.1,-0.51809,0.00024,23.17812]
[1778917700540,29.1,78404.92,173.1,-0.51809,0.00024,23.17812]
[1778917700932,29.1,78402.02,173.1,-0.51877,0.00024,23.17543]
[1778917701258,29.1,78408.39,173.1,-0.51727,0.00024,23.18126]
[1778917706746,29.11,78409.03,173.1,-0.51711,0.00024,23.18183]
[1778917706776,29.11,78409.03,173.1,-0.51711,0.00024,23.18183]
[1778917706794,29.11,78409.05,173.1,-0.51711,0.00024,23.18186]
[1778917707300,29.11,78414.55,173.1,-0.51581,0.00024,23.18659]
[1778917708307,29.11,78419.54,173.1,-0.51464,0.00024,23.19068]
[1778917713342,29.11,78419.01,173.1,-0.51476,0.00024,23.18624]
[1778917718377,29.12,78419.11,173.1,-0.51473,0.00024,23.18633]
[1778917719556,29.12,78419.11,173.1,-0.51473,0.00024,23.18633]
[1778917720203,29.12,78419.02,173.1,-0.51475,0.00024,23.18626]
[1778917721398,29.12,78412.59,173.1,-0.51627,0.00024,23.18094]
[1778917722195,29.12,78412.59,173.1,-0.51627,0.00024,23.18094]
[1778917725743,29.12,78407.88,173.1,-0.51738,0.00024,23.17682]
[1778917727985,29.12,78407.32,173.1,-0.51751,0.00024,23.17632]
[1778917728019,29.12,78407.32,173.1,-0.51751,0.00024,23.17632]
[1778917728441,29.12,78407.32,173.1,-0.51751,0.00024,23.17632]
[1778917728447,29.12,78404.16,173.1,-0.51825,0.00024,23.17345]
[1778917730634,29.12,78402.46,173.1,-0.51865,0.00024,23.17187]
[1778917731936,29.12,78402.13,173.1,-0.51873,0.00024,23.17156]
[1778917732629,29.12,78402.13,173.1,-0.51873,0.00024,23.17156]
[1778917732939,29.12,78402.27,173.1,-0.51869,0.00024,23.1717]
[1778917736377,29.12,78405.14,173.1,-0.51802,0.00024,23.17436]
[1778917736760,29.12,78405.14,173.1,-0.51802,0.00024,23.17436]
[1778917736783,29.12,78405.14,173.1,-0.51802,0.00024,23.17436]
[1778917738101,29.13,78399.89,173.1,-0.51925,0.00024,23.16946]
[1778917742227,29.13,78396.76,173.1,-0.51998,0.00024,23.16643]
[1778917744036,29.13,78395.27,173.1,-0.52033,0.00024,23.16497]
[1778917748833,29.14,78393.77,173.1,-0.52068,0.00024,23.16348]
[1778917748848,29.14,78393.77,173.1,-0.52068,0.00024,23.16348]
[1778917749594,29.14,78399.62,173.1,-0.5193,0.00024,23.16923]
[1778917754035,29.14,78400.58,173.1,-0.51907,0.00024,23.17015]
[1778917754068,29.14,78400.58,173.1,-0.51907,0.00024,23.17015]
[1778917754589,29.14,78400.58,173.1,-0.51907,0.00024,23.17015]
[1778917754595,29.14,78400.58,173.1,-0.51907,0.00024,23.17015]
[1778917754663,29.14,78400.58,173.1,-0.51907,0.00024,23.17015]
[1778917754706,29.14,78400.58,173.1,-0.51907,0.00024,23.17015]
[1778917754805,29.14,78400.58,173.1,-0.51907,0.00024,23.17015]
[1778917756323,29.14,78395.86,173.1,-0.52018,0.00024,23.16559]
[1778917756425,29.14,78395.86,173.1,-0.52018,0.00024,23.16559]
[1778917761678,29.15,78393.83,173.1,-0.52065,0.00024,23.16359]
[1778917765192,29.15,78394.21,173.1,-0.52056,0.00024,23.16398]
[1778917769019,29.16,78397.05,173.1,-0.51989,0.00024,23.1668]
[1778917774769,29.16,78395.22,173.1,-0.52032,0.00024,23.161]
[1778917780845,29.17,78395.52,173.1,-0.52024,0.00023,23.16131]
[1778917781988,29.17,78395.68,173.1,-0.5202,0.00023,23.16147]
[1778917788867,29.18,78395.37,173.1,-0.52027,0.00023,23.16119]
[1778917793902,29.19,78395.55,173.1,-0.52022,0.00023,23.16139]
[1778917797855,29.19,78395.55,173.1,-0.52022,0.00023,23.16139]
[1778917800793,29.19,78395.86,173.1,-0.52014,0.00023,23.16171]
[1778917802755,29.2,78402.14,173.1,-0.51866,0.00023,23.16774]
[1778917806963,29.2,78401.83,173.1,-0.51873,0.00023,23.16746]
[1778917806978,29.2,78401.83,173.1,-0.51873,0.00023,23.16746]
[1778917807025,29.2,78401.76,173.1,-0.51875,0.00023,23.16739]
[1778917807140,29.2,78401.76,173.1,-0.51875,0.00023,23.16739]
[1778917808000,29.2,78389.05,173.1,-0.52173,0.00023,23.15484]
[1778917810223,29.2,78385.11,173.1,-0.52265,0.00023,23.15069]
[1778917815470,29.21,78385.94,173.1,-0.52245,0.00023,23.1516]
[1778917815541,29.21,78385.94,173.1,-0.52245,0.00023,23.1516]
[1778917815557,29.21,78385.94,173.1,-0.52245,0.00023,23.1516]
[1778917816722,29.21,78385.85,173.1,-0.52247,0.00023,23.15152]
[1778917816732,29.21,78385.85,173.1,-0.52247,0.00023,23.15152]
[1778917816750,29.21,78385.85,173.1,-0.52247,0.00023,23.15152]
[1778917816793,29.21,78385.85,173.1,-0.52247,0.00023,23.15152]
[1778917816794,29.21,78385.85,173.1,-0.52247,0.00023,23.15152]
[1778917816849,29.21,78381.88,173.1,-0.5234,0.00023,23.14724]
[1778917817063,29.21,78374.5,173.1,-0.52513,0.00023,23.13894]
[1778917819649,29.22,78371.72,173.1,-0.52578,0.00023,23.13571]
[1778917819667,29.22,78371.72,173.1,-0.52578,0.00023,23.13571]
[1778917819678,29.22,78371.72,173.1,-0.52578,0.00023,23.13571]
[1778917820084,29.22,78366.19,173.1,-0.52707,0.00023,23.1291]
[1778917823145,29.22,78362.5,173.1,-0.52793,0.00023,23.12456]
[1778917830084,29.24,78360.45,173.1,-0.52839,0.00023,23.12206]
[1778917830158,29.24,78361.02,173.1,-0.52825,0.00023,23.1228]
[1778917832168,29.25,78366.18,173.1,-0.52705,0.00023,23.12519]
[1778917836775,29.25,78366.22,173.1,-0.52703,0.00023,23.12526]
[1778917843245,29.27,78368.43,173.1,-0.52649,0.00023,23.12801]
[1778917848284,29.28,78371.41,173.1,-0.52578,0.00023,23.13159]
[1778917854323,29.29,78371.43,173.1,-0.52577,0.00023,23.13166]
[1778917855064,29.29,78371.43,173.1,-0.52577,0.00023,23.13166]
[1778917860365,29.3,78371.49,173.1,-0.52574,0.00023,23.13178]
[1778917863546,29.3,78371.23,173.1,-0.5258,0.00023,23.1315]
[1778917869428,29.32,78371.37,173.1,-0.52575,0.00023,23.13172]
[1778917876221,29.33,78371.54,173.1,-0.5257,0.00023,23.13195]
[1778917876644,29.33,78371.54,173.1,-0.5257,0.00023,23.13195]
[1778917876650,29.33,78371.54,173.1,-0.5257,0.00023,23.13195]
[1778917876796,29.33,78371.54,173.1,-0.5257,0.00023,23.13195]
[1778917877043,29.33,78373.15,173.1,-0.52531,0.00023,23.13385]
[1778917877727,29.33,78382.3,173.1,-0.52317,0.00023,23.14411]
[1778917878177,29.33,78382.3,173.1,-0.52317,0.00023,23.14411]
[1778917878790,29.33,78382.3,173.1,-0.52317,0.00023,23.14411]
[1778917878808,29.33,78382.3,173.1,-0.52317,0.00023,23.14411]
[1778917878893,29.34,78385.62,173.1,-0.5224,0.00023,23.14768]
[1778917879180,29.34,78385.62,173.1,-0.5224,0.00023,23.14768]
[1778917879977,29.34,78385.62,173.1,-0.5224,0.00023,23.14768]
[1778917882847,29.34,78388.89,173.1,-0.52163,0.00023,23.15111]
[1778917886490,29.34,78389.2,173.1,-0.52155,0.00023,23.15144]
[1778917889861,29.35,78389.75,173.1,-0.52142,0.00023,23.15202]
[1778917892925,29.35,78390.79,173.1,-0.52118,0.00023,23.14907]
[1778917892977,29.35,78390.79,173.1,-0.52118,0.00023,23.14907]
[1778917893941,29.35,78390.25,173.1,-0.5213,0.00023,23.14853]
[1778917896344,29.36,78390.6,173.1,-0.52122,0.00023,23.14889]
[1778917901454,29.36,78390.02,173.1,-0.52135,0.00023,23.14832]
[1778917901794,29.36,78390.02,173.1,-0.52135,0.00023,23.14832]
[1778917901841,29.36,78385.56,173.1,-0.52239,0.00023,23.14369]
[1778917902660,29.36,78380.25,173.1,-0.52363,0.00023,23.13796]
[1778917907695,29.37,78378.8,173.1,-0.52396,0.00023,23.13637]
[1778917912774,29.37,78378.77,173.1,-0.52397,0.00023,23.13634]
[1778917912897,29.37,78378.77,173.1,-0.52397,0.00023,23.13634]
[1778917912998,29.37,78378.97,173.1,-0.52392,0.00023,23.13657]
[1778917918772,29.38,78380.17,173.1,-0.52363,0.00023,23.13792]
[1778917919343,29.38,78380.17,173.1,-0.52363,0.00023,23.13792]
[1778917919394,29.38,78380.17,173.1,-0.52363,0.00023,23.13792]
[1778917919779,29.38,78378.46,173.1,-0.52403,0.00023,23.13604]
[1778917921818,29.38,78378.13,173.1,-0.5241,0.00023,23.13567]
[1778917925475,29.38,78372.87,173.1,-0.52532,0.00023,23.12973]
[1778917925594,29.38,78372.87,173.1,-0.52532,0.00023,23.12973]
[1778917925822,29.39,78376.83,173.1,-0.5244,0.00023,23.13425]
[1778917926581,29.39,78376.83,173.1,-0.5244,0.00023,23.13425]
[1778917927018,29.39,78385.31,173.1,-0.52242,0.00023,23.14351]
[1778917929825,29.39,78385.51,173.1,-0.52237,0.00023,23.14372]
[1778917933031,29.39,78389.63,173.1,-0.52141,0.00023,23.14802]
[1778917938913,29.4,78389.92,173.1,-0.52133,0.00023,23.14833]
[1778917943948,29.4,78389.56,173.1,-0.52141,0.00023,23.14797]
[1778917948984,29.41,78389.6,173.1,-0.5214,0.00023,23.14803]
[1778917953594,29.41,78389.24,173.1,-0.52149,0.00023,23.14364]
[1778917956609,29.41,78388.47,173.1,-0.52166,0.00023,23.14286]
[1778917957042,29.41,78382.37,173.1,-0.52308,0.00023,23.13643]
[1778917962077,29.42,78380.28,173.1,-0.52357,0.00023,23.13417]
[1778917962213,29.42,78380.28,173.1,-0.52357,0.00023,23.13417]
[1778917962294,29.42,78380.28,173.1,-0.52357,0.00023,23.13417]
[1778917964091,29.42,78380.18,173.1,-0.52359,0.00023,23.13407]
[1778917969126,29.42,78379.93,173.1,-0.52364,0.00023,23.13381]
[1778917973665,29.43,78378.15,173.1,-0.52405,0.00023,23.13186]
[1778917974398,29.43,78378.15,173.1,-0.52405,0.00023,23.13186]
[1778917974423,29.43,78378.15,173.1,-0.52405,0.00023,23.13186]
[1778917975168,29.43,78370.19,173.1,-0.5259,0.00023,23.12277]
[1778917980045,29.43,78370.69,173.1,-0.52579,0.00023,23.12336]
[1778917980093,29.43,78370.98,173.1,-0.52572,0.00023,23.1237]
[1778917982772,29.43,78364.57,173.1,-0.52721,0.00023,23.11605]
[1778917983750,29.43,78358.37,173.1,-0.52866,0.00023,23.10835]
[1778917984390,29.43,78358.37,173.1,-0.52866,0.00023,23.10835]
[1778917988262,29.43,78352.84,173.1,-0.52994,0.00023,23.10123]
[1778917993297,29.43,78350.5,173.1,-0.53048,0.00023,23.09816]
[1778917996717,29.43,78349.73,173.1,-0.53066,0.00023,23.09714]
[1778917997624,29.44,78349.73,173.1,-0.53066,0.00023,23.09715]
[1778917997897,29.44,78349.73,173.1,-0.53066,0.00023,23.09715]
[1778917998232,29.44,78346.33,173.1,-0.53145,0.00023,23.09257]
[1778917998993,29.44,78346.33,173.1,-0.53145,0.00023,23.09257]
[1778917999770,29.44,78343.15,173.1,-0.53219,0.00023,23.08821]
[1778918001834,29.44,78340.81,173.1,-0.53273,0.00023,23.08495]
[1778918009409,29.44,78340.55,173.1,-0.53278,0.00023,23.08461]
[1778918012150,29.44,78338.39,173.1,-0.53329,0.00023,23.08156]
[1778918014195,29.44,78334.85,173.1,-0.53412,0.00023,23.07245]
[1778918014104,29.44,78330.56,173.1,-0.53511,0.00023,23.06616]
[1778918014721,29.44,78330.56,173.1,-0.53511,0.00023,23.06616]
[1778918014947,29.44,78330.56,173.1,-0.53511,0.00023,23.06616]
[1778918014960,29.44,78326.0,173.1,-0.53617,0.00023,23.05931]
[1778918015389,29.44,78326.0,173.1,-0.53617,0.00023,23.05931]
[1778918015956,29.44,78326.0,173.1,-0.53617,0.00023,23.05931]
[1778918016058,29.44,78331.96,173.1,-0.53479,0.00023,23.06824]
[1778918017238,29.44,78333.17,173.1,-0.5345,0.00023,23.07001]
[1778918017299,29.44,78333.17,173.1,-0.5345,0.00023,23.07001]
[1778918018774,29.45,78329.79,173.1,-0.53529,0.00023,23.06503]
[1778918019714,29.45,78328.05,173.1,-0.53569,0.00023,23.06243]
[1778918019894,29.45,78328.05,173.1,-0.53569,0.00023,23.06243]
[1778918019920,29.45,78322.01,173.1,-0.5371,0.00023,23.0532]
[1778918022336,29.45,78319.15,173.1,-0.53776,0.00023,23.04875]
[1778918022393,29.45,78319.15,173.1,-0.53776,0.00023,23.04875]
[1778918022458,29.45,78319.15,173.1,-0.53776,0.00023,23.04875]
[1778918022593,29.45,78319.15,173.1,-0.53776,0.00023,23.04875]
[1778918023914,29.45,78318.42,173.1,-0.53793,0.00023,23.04761]
[1778918023994,29.45,78318.42,173.1,-0.53793,0.00023,23.04761]
[1778918024015,29.47,78316.92,173.1,-0.53824,0.00023,23.04542]
[1778918027066,29.47,78320.37,173.1,-0.53744,0.00023,23.05085]
[1778918027123,29.47,78320.12,173.1,-0.5375,0.00023,23.05046]
[1778918027593,29.47,78320.12,173.1,-0.5375,0.00023,23.05046]
[1778918030168,29.47,78323.69,173.1,-0.53667,0.00023,23.05601]
[1778918030296,29.47,78322.22,173.1,-0.53701,0.00023,23.05375]
[1778918030556,29.47,78322.37,173.1,-0.53697,0.00023,23.054]
[1778918035591,29.48,78323.09,173.1,-0.53679,0.00023,23.05516]
[1778918038612,29.49,78317.64,173.1,-0.53805,0.00023,23.0467]
[1778918040616,29.49,78317.59,173.1,-0.53806,0.00023,23.04663]
[1778918045661,29.5,78318.2,173.1,-0.5379,0.00023,23.04768]
[1778918050696,29.5,78318.12,173.1,-0.53791,0.00023,23.04762]
[1778918055731,29.51,78319.02,173.1,-0.53769,0.00023,23.0491]
[1778918061060,29.52,78316.45,173.1,-0.53827,0.00023,23.04511]
[1778918066808,29.53,78314.79,173.1,-0.53864,0.00023,23.04257]
[1778918072209,29.54,78315.32,173.1,-0.53851,0.00023,23.03945]
[1778918079899,29.55,78315.26,173.1,-0.5385,0.00023,23.03949]
[1778918082189,29.55,78315.26,173.1,-0.5385,0.00023,23.03949]
[1778918082294,29.55,78315.26,173.1,-0.5385,0.00023,23.03949]
[1778918082692,29.55,78315.26,173.1,-0.5385,0.00023,23.03949]
[1778918082920,29.56,78315.23,173.1,-0.5385,0.00023,23.03948]
[1778918087955,29.57,78310.63,173.1,-0.53955,0.00023,23.03215]
[1778918093896,29.57,78310.46,173.1,-0.53958,0.00023,23.03194]
[1778918093994,29.57,78310.46,173.1,-0.53958,0.00023,23.03194]
[1778918093997,29.58,78311.59,173.1,-0.53931,0.00023,23.0338]
[1778918094764,29.58,78311.59,173.1,-0.53931,0.00023,23.0338]
[1778918094993,29.58,78311.59,173.1,-0.53931,0.00023,23.0338]
[1778918095009,29.58,78315.42,173.1,-0.53843,0.00023,23.03996]
[1778918100041,29.59,78312.72,173.1,-0.53904,0.00023,23.03573]
[1778918104284,29.59,78309.14,173.1,-0.53986,0.00023,23.02996]
[1778918104393,29.59,78310.54,173.1,-0.53953,0.00023,23.03226]
[1778918105076,29.6,78317.09,173.1,-0.53801,0.00023,23.04276]
[1778918106383,29.6,78319.46,173.1,-0.53746,0.00023,23.04648]
[1778918107272,29.6,78319.46,173.1,-0.53746,0.00023,23.04648]
[1778918107289,29.6,78319.46,173.1,-0.53746,0.00023,23.04648]
[1778918107090,29.6,78326.85,173.1,-0.53575,0.00023,23.05778]
[1778918108097,29.6,78331.38,173.1,-0.5347,0.00023,23.0645]
[1778918109716,29.6,78332.42,173.1,-0.53446,0.00023,23.06603]
[1778918110072,29.6,78332.42,173.1,-0.53446,0.00023,23.06603]
[1778918111118,29.6,78340.5,173.1,-0.53259,0.00023,23.07754]
[1778918113132,29.61,78347.24,173.1,-0.53102,0.00023,23.08678]
[1778918114139,29.61,78352.72,173.1,-0.52975,0.00023,23.09402]
[1778918115928,29.61,78353.6,173.1,-0.52954,0.00023,23.09517]
[1778918121188,29.62,78355.15,173.1,-0.52917,0.00023,23.09722]
[1778918121676,29.62,78355.15,173.1,-0.52917,0.00023,23.09722]
[1778918122195,29.62,78347.95,173.1,-0.53084,0.00023,23.08782]
[1778918122488,29.62,78347.95,173.1,-0.53084,0.00023,23.08782]
[1778918123202,29.62,78340.55,173.1,-0.53255,0.00023,23.07774]
[1778918128068,29.62,78340.67,173.1,-0.53252,0.00023,23.07792]
[1778918133826,29.63,78339.78,173.1,-0.53273,0.00023,23.07266]
[1778918139316,29.63,78338.76,173.1,-0.53296,0.00023,23.07126]
[1778918145724,29.63,78338.59,173.1,-0.533,0.00023,23.07103]
[1778918148986,29.63,78339.61,173.1,-0.53276,0.00023,23.07247]
[1778918148996,29.63,78339.61,173.1,-0.53276,0.00023,23.07247]
[1778918149081,29.63,78339.61,173.1,-0.53276,0.00023,23.07247]
[1778918149320,29.63,78339.61,173.1,-0.53276,0.00023,23.07247]
[1778918150270,29.63,78339.44,173.1,-0.53279,0.00023,23.07224]
[1778918150131,29.63,78331.79,173.1,-0.53456,0.00023,23.06131]
[1778918150494,29.63,78331.79,173.1,-0.53456,0.00023,23.06131]
[1778918150785,29.63,78324.25,173.1,-0.53631,0.00023,23.0501]
[1778918152194,29.64,78319.62,173.1,-0.53737,0.00023,23.04302]
[1778918157000,29.64,78317.97,173.1,-0.53774,0.00023,23.0405]
[1778918162479,29.65,78322.01,173.1,-0.5368,0.00023,23.04681]
[1778918169534,29.66,78325.86,173.1,-0.5359,0.00023,23.05271]
[1778918174569,29.66,78323.84,173.1,-0.53636,0.00023,23.04971]
[1778918179604,29.67,78323.84,173.1,-0.53635,0.00023,23.04976]
[1778918184640,29.67,78323.35,173.1,-0.53645,0.00023,23.04906]
[1778918189675,29.73,78322.92,173.1,-0.53647,0.00023,23.04886]
[1778918194710,29.74,78325.53,173.1,-0.53587,0.00023,23.0488]
[1778918199745,29.74,78323.12,173.1,-0.53641,0.00023,23.04521]
[1778918204780,29.75,78324.1,173.1,-0.53618,0.00023,23.04673]
[1778918209815,29.75,78323.78,173.1,-0.53625,0.00023,23.04629]
[1778918214850,29.76,78323.23,173.1,-0.53636,0.00023,23.0455]
[1778918221899,29.76,78323.26,173.1,-0.53635,0.00023,23.04561]
[1778918226934,29.77,78323.18,173.1,-0.53636,0.00023,23.04553]
[1778918229599,29.77,78323.27,173.1,-0.53633,0.00023,23.04568]
[1778918229771,29.77,78323.27,173.1,-0.53633,0.00023,23.04568]
[1778918229794,29.77,78323.27,173.1,-0.53633,0.00023,23.04568]
[1778918229894,29.77,78323.27,173.1,-0.53633,0.00023,23.04568]
[1778918237004,29.78,78323.08,173.1,-0.53636,0.00023,23.04547]
[1778918239018,29.78,78317.29,173.1,-0.53769,0.00023,23.03661]
[1778918244053,29.79,78317.06,173.1,-0.53773,0.00023,23.03631]
[1778918249090,29.8,78315.29,173.1,-0.53813,0.00023,23.0336]
[1778918254125,29.81,78315.17,173.1,-0.53815,0.00023,23.02945]
[1778918259160,29.81,78316.09,173.1,-0.53793,0.00023,23.03095]
[1778918260507,29.81,78315.4,173.1,-0.53808,0.00023,23.02988]
[1778918260619,29.81,78315.4,173.1,-0.53808,0.00023,23.02988]
[1778918261174,29.81,78322.75,173.1,-0.53639,0.00023,23.04121]
[1778918263459,29.82,78325.9,173.1,-0.53567,0.00023,23.04594]
[1778918263461,29.82,78325.9,173.1,-0.53567,0.00023,23.04594]
[1778918269034,29.82,78331.23,173.1,-0.53444,0.00023,23.05376]
[1778918269107,29.82,78331.23,173.1,-0.53444,0.00023,23.05376]
[1778918269230,29.82,78330.93,173.1,-0.53451,0.00023,23.05332]
[1778918272600,29.82,78330.71,173.1,-0.53456,0.00023,23.05303]
[1778918272612,29.82,78330.71,173.1,-0.53456,0.00023,23.05303]
[1778918272693,29.82,78330.71,173.1,-0.53456,0.00023,23.05303]
[1778918273258,29.82,78331.43,173.1,-0.53439,0.00023,23.05407]
[1778918278333,29.82,78333.09,173.1,-0.53401,0.00023,23.05648]
[1778918282866,29.82,78334.99,173.1,-0.53357,0.00023,23.05919]
[1778918283831,29.82,78336.0,173.1,-0.53334,0.00023,23.06062]
[1778918288363,29.83,78342.51,173.1,-0.53184,0.00023,23.06965]
[1778918289173,29.83,78342.51,173.1,-0.53184,0.00023,23.06965]
[1778918294406,29.83,78347.12,173.1,-0.53077,0.00023,23.07585]
[1778918299441,29.84,78346.98,173.1,-0.5308,0.00023,23.07571]
[1778918303534,29.84,78349.97,173.1,-0.5301,0.00023,23.07968]
[1778918309513,29.85,78359.24,173.1,-0.52796,0.00023,23.09145]
[1778918309598,29.85,78359.24,173.1,-0.52796,0.00023,23.09145]
[1778918309609,29.85,78359.24,173.1,-0.52796,0.00023,23.09145]
[1778918315555,29.86,78364.86,173.1,-0.52667,0.00023,23.09424]
[1778918319054,29.86,78365.29,173.1,-0.52657,0.00023,23.09476]
[1778918319084,29.86,78365.29,173.1,-0.52657,0.00023,23.09476]
[1778918319173,29.86,78365.29,173.1,-0.52657,0.00023,23.09476]
[1778918319730,29.86,78365.29,173.1,-0.52656,0.00023,23.09476]
[1778918320111,29.86,78358.69,173.1,-0.52808,0.00023,23.08679]
[1778918321597,29.86,78353.59,173.1,-0.52925,0.00023,23.08041]
[1778918326632,29.87,78357.11,173.1,-0.52843,0.00023,23.08488]
[1778918331667,29.87,78357.44,173.1,-0.52835,0.00023,23.08532]
[1778918336702,29.88,78357.31,173.1,-0.52837,0.00023,23.08518]
[1778918340484,29.88,78357.14,173.1,-0.52841,0.00023,23.08498]
[1778918342469,29.88,78359.32,173.1,-0.52791,0.00023,23.08769]
[1778918343374,29.89,78357.44,173.1,-0.52834,0.00023,23.08538]
[1778918344613,29.89,78357.83,173.1,-0.52824,0.00023,23.08586]
[1778918346183,29.89,78360.08,173.1,-0.52773,0.00023,23.08864]
[1778918349117,29.89,78361.2,173.1,-0.52747,0.00023,23.09001]
[1778918349165,29.89,78361.2,173.1,-0.52747,0.00023,23.09001]
[1778918352815,29.9,78356.62,173.1,-0.52851,0.00023,23.0844]
[1778918357850,29.9,78358.02,173.1,-0.52818,0.00023,23.08617]
[1778918362886,29.91,78359.38,173.1,-0.52787,0.00023,23.08786]
[1778918367920,29.91,78358.03,173.1,-0.52817,0.00023,23.08623]
[1778918372955,29.91,78355.1,173.1,-0.52884,0.00023,23.07857]
[1778918378997,29.92,78355.2,173.1,-0.52881,0.00023,23.07872]
[1778918380085,29.92,78355.2,173.1,-0.52881,0.00023,23.07872]
[1778918386050,29.93,78355.37,173.1,-0.52877,0.00023,23.07897]
[1778918391085,29.93,78355.94,173.1,-0.52863,0.00023,23.0797]
[1778918394793,29.93,78355.17,173.1,-0.5288,0.00023,23.07875]
[1778918395185,29.93,78355.17,173.1,-0.5288,0.00023,23.07875]
[1778918395359,29.93,78355.17,173.1,-0.5288,0.00023,23.07875]
[1778918395557,29.93,78350.81,173.1,-0.5298,0.00023,23.07321]
[1778918396120,29.93,78346.04,173.1,-0.53089,0.00023,23.06698]
[1778918399224,29.94,78345.05,173.1,-0.53112,0.00023,23.0657]
[1778918399412,29.94,78345.05,173.1,-0.53112,0.00023,23.0657]
[1778918399513,29.94,78345.83,173.1,-0.53093,0.00023,23.06676]
[1778918401414,29.94,78343.55,173.1,-0.53145,0.00023,23.06371]
[1778918400061,29.94,78343.55,173.1,-0.53145,0.00023,23.06371]
[1778918409935,29.94,78343.55,173.1,-0.53145,0.00023,23.06371]
[1778918415207,29.94,78346.67,173.1,-0.53074,0.00023,23.06787]
[1778918415213,29.94,78346.67,173.1,-0.53074,0.00023,23.06787]
[1778918415255,29.94,78346.67,173.1,-0.53074,0.00023,23.06787]
[1778918415395,29.94,78346.67,173.1,-0.53074,0.00023,23.06787]
[1778918415604,29.94,78346.67,173.1,-0.53074,0.00023,23.06787]
[1778918415427,29.94,78347.16,173.1,-0.53063,0.00023,23.06851]
[1778918421311,29.94,78347.55,173.1,-0.53054,0.00023,23.06902]
[1778918425340,29.94,78352.36,173.1,-0.52944,0.00023,23.07525]
[1778918426348,29.94,78357.04,173.1,-0.52836,0.00023,23.08114]
[1778918431416,29.94,78358.38,173.1,-0.52806,0.00023,23.08279]
[1778918431495,29.94,78358.38,173.1,-0.52806,0.00023,23.08279]
[1778918432391,29.94,78359.74,173.1,-0.52775,0.00023,23.08042]
[1778918434410,29.94,78368.47,173.1,-0.52575,0.00023,23.09078]
[1778918435417,29.94,78372.99,173.1,-0.52471,0.00023,23.09592]
[1778918440454,29.94,78373.66,173.1,-0.52456,0.00023,23.09667]
[1778918445489,29.94,78375.33,173.1,-0.52418,0.00023,23.09852]
[1778918448510,29.94,78374.15,173.1,-0.52445,0.00023,23.09721]
[1778918452341,29.94,78376.7,173.1,-0.52386,0.00023,23.10001]
[1778918453367,29.94,78378.05,173.1,-0.52356,0.00023,23.10148]
[1778918455567,29.94,78385.04,173.1,-0.52195,0.00023,23.10884]
[1778918455668,29.94,78389.21,173.1,-0.521,0.00023,23.11306]
[1778918455786,29.94,78389.21,173.1,-0.521,0.00023,23.11306]
[1778918456013,29.94,78389.21,173.1,-0.521,0.00023,23.11306]
[1778918457573,29.94,78395.36,173.1,-0.51959,0.00023,23.11904]
[1778918459267,29.94,78396.3,173.1,-0.51937,0.00023,23.11992]
[1778918462926,29.94,78397.87,173.1,-0.51901,0.00023,23.12139]
[1778918462930,29.94,78397.87,173.1,-0.51901,0.00023,23.12139]
[1778918463377,29.94,78397.87,173.1,-0.51901,0.00023,23.12139]
[1778918463615,29.94,78385.32,173.1,-0.52189,0.00023,23.10912]
[1778918463949,29.94,78385.32,173.1,-0.52189,0.00023,23.10912]
[1778918464489,29.94,78385.32,173.1,-0.52189,0.00023,23.10912]
[1778918464622,29.94,78380.05,173.1,-0.5231,0.00023,23.10361]
[1778918469657,29.94,78379.84,173.1,-0.52315,0.00023,23.10338]
[1778918474692,29.94,78378.91,173.1,-0.52336,0.00023,23.10238]
[1778918480734,29.93,78378.68,173.1,-0.52342,0.00023,23.10213]
[1778918485769,29.93,78378.4,173.1,-0.52348,0.00023,23.10182]
[1778918491811,29.93,78380.21,173.1,-0.52308,0.00023,23.09973]
[1778918492818,29.93,78368.26,173.1,-0.52582,0.00023,23.08646]
[1778918494293,29.93,78368.26,173.1,-0.52582,0.00023,23.08646]
[1778918494326,29.93,78368.26,173.1,-0.52582,0.00023,23.08646]
[1778918494396,29.93,78368.26,173.1,-0.52582,0.00023,23.08646]
[1778918494497,29.93,78367.25,173.1,-0.52605,0.00023,23.08528]
[1778918502888,29.94,78365.01,173.1,-0.52656,0.00023,23.08268]
[1778918507923,29.94,78363.16,173.1,-0.52698,0.00023,23.08051]
[1778918510487,29.94,78363.16,173.1,-0.52698,0.00023,23.08051]
[1778918515979,29.95,78361.54,173.1,-0.52734,0.00023,23.07859]
[1778918522321,29.95,78362.31,173.1,-0.52716,0.00023,23.07953]
[1778918528064,29.96,78362.83,173.1,-0.52703,0.00023,23.08018]
[1778918529871,29.96,78363.23,173.1,-0.52694,0.00023,23.08067]
[1778918530048,29.96,78363.23,173.1,-0.52694,0.00023,23.08067]
[1778918530094,29.96,78363.23,173.1,-0.52694,0.00023,23.08067]
[1778918530138,29.96,78358.26,173.1,-0.52808,0.00023,23.07465]
[1778918531035,29.96,78358.26,173.1,-0.52808,0.00023,23.07465]
[1778918531085,29.96,78342.71,173.1,-0.53164,0.00023,23.05459]
[1778918533099,29.96,78341.85,173.1,-0.53184,0.00023,23.05343]
[1778918538134,29.96,78341.09,173.1,-0.53201,0.00023,23.05239]
[1778918543169,29.95,78337.77,173.1,-0.53278,0.00023,23.04782]
[1778918547675,29.95,78338.7,173.1,-0.53257,0.00023,23.04909]
[1778918549901,29.95,78336.11,173.1,-0.53316,0.00023,23.04549]
[1778918556589,29.95,78336.42,173.1,-0.53309,0.00023,23.0419]
[1778918561773,29.95,78336.1,173.1,-0.53317,0.00023,23.04146]
[1778918565041,29.96,78332.26,173.1,-0.53404,0.00023,23.03605]
[1778918565093,29.96,78332.26,173.1,-0.53404,0.00023,23.03605]
[1778918565346,29.96,78332.26,173.1,-0.53404,0.00023,23.03605]
[1778918565395,29.96,78328.05,173.1,-0.53501,0.00023,23.02997]
[1778918568364,29.96,78324.12,173.1,-0.5359,0.00023,23.02419]
[1778918569546,29.96,78324.02,173.1,-0.53593,0.00023,23.02404]
[1778918569580,29.96,78324.02,173.1,-0.53593,0.00023,23.02404]
[1778918570358,29.96,78316.53,173.1,-0.53764,0.00023,23.01269]
[1778918572372,29.96,78312.07,173.1,-0.53865,0.00023,23.00573]
[1778918577407,29.97,78310.83,173.1,-0.53893,0.00023,23.00381]
[1778918579175,29.97,78311.02,173.1,-0.53889,0.00023,23.00412]
[1778918579423,29.97,78310.46,173.1,-0.53901,0.00023,23.00324]
[1778918584598,29.97,78309.32,173.1,-0.53926,0.00023,23.00148]
[1778918584651,29.98,78309.19,173.1,-0.53929,0.00023,23.00128]
[1778918587479,29.98,78313.99,173.1,-0.53819,0.00023,23.0089]
[1778918592514,29.98,78316.61,173.1,-0.53758,0.00023,23.01302]
[1778918593847,29.98,78316.61,173.1,-0.53758,0.00023,23.01302]
[1778918593896,29.99,78316.35,173.1,-0.53764,0.00023,23.01263]
[1778918594531,29.99,78319.69,173.1,-0.53688,0.00023,23.01774]
[1778918596542,29.98,78324.43,173.1,-0.5358,0.00023,23.02484]
[1778918601559,29.98,78326.33,173.1,-0.53536,0.00023,23.02765]
[1778918602517,29.98,78329.38,173.1,-0.53466,0.00023,23.03209]
[1778918604855,29.98,78333.62,173.1,-0.53369,0.00023,23.03816]
[1778918610355,29.98,78335.81,173.1,-0.53319,0.00023,23.04124]
[1778918610640,29.98,78342.36,173.1,-0.53169,0.00023,23.05024]
[1778918613661,29.98,78346.4,173.1,-0.53078,0.00023,23.05159]
[1778918614481,29.98,78346.4,173.1,-0.53078,0.00023,23.05159]
[1778918616477,29.98,78346.65,173.1,-0.53072,0.00023,23.05191]
[1778918618133,29.98,78351.63,173.1,-0.52958,0.00023,23.05837]
[1778918620711,29.98,78356.33,173.1,-0.52851,0.00023,23.06429]
[1778918624288,29.98,78358.37,173.1,-0.52804,0.00023,23.0668]
[1778918624393,29.98,78358.37,173.1,-0.52804,0.00023,23.0668]
[1778918624805,29.98,78358.37,173.1,-0.52804,0.00023,23.0668]
[1778918634809,29.96,78361.46,173.1,-0.52735,0.00023,23.07051]
[1778918639844,29.96,78359.09,173.1,-0.5279,0.00023,23.06761]
[1778918645886,29.96,78360.81,173.1,-0.52751,0.00023,23.06968]
[1778918650292,29.94,78362.44,173.1,-0.52715,0.00023,23.07157]
[1778918650310,29.94,78362.44,173.1,-0.52715,0.00023,23.07157]
[1778918655957,29.94,78362.23,173.1,-0.52721,0.00023,23.0713]
[1778918660991,29.93,78359.77,173.1,-0.52778,0.00023,23.0683]
[1778918667035,29.91,78360.31,173.1,-0.52768,0.00023,23.06885]
[1778918672070,29.91,78360.17,173.1,-0.52772,0.00023,23.06463]
[1778918677106,29.9,78359.86,173.1,-0.5278,0.00023,23.06422]
[1778918678830,29.9,78359.86,173.1,-0.5278,0.00023,23.06422]
[1778918678961,29.9,78360.06,173.1,-0.52776,0.00023,23.06446]
[1778918679013,29.9,78360.06,173.1,-0.52776,0.00023,23.06446]
[1778918684155,29.91,78361.88,173.1,-0.52733,0.00023,23.0667]
[1778918689233,29.91,78361.98,173.1,-0.5273,0.00023,23.06684]
[1778918694598,29.91,78362.09,173.1,-0.52727,0.00023,23.06699]
[1778918694944,29.91,78362.09,173.1,-0.52727,0.00023,23.06699]
[1778918695718,29.92,78361.53,173.1,-0.5274,0.00023,23.06632]
[1778918701276,29.92,78365.09,173.1,-0.52657,0.00023,23.07061]
[1778918702487,29.92,78365.09,173.1,-0.52657,0.00023,23.07061]
[1778918703291,29.92,78356.31,173.1,-0.52859,0.00023,23.05995]
[1778918708325,29.92,78354.21,173.1,-0.52907,0.00023,23.0573]
[1778918714367,29.92,78353.36,173.1,-0.52927,0.00023,23.05621]
[1778918719426,29.92,78351.84,173.1,-0.52962,0.00023,23.05426]
[1778918725757,29.92,78352.55,173.1,-0.52946,0.00023,23.05516]
[1778918725791,29.92,78352.55,173.1,-0.52946,0.00023,23.05516]
[1778918726408,29.92,78349.62,173.1,-0.53013,0.00023,23.05139]
[1778918726475,29.92,78342.45,173.1,-0.53178,0.00023,23.04187]
[1778918730557,29.92,78338.24,173.1,-0.53274,0.00023,23.03611]
[1778918739933,29.92,78340.43,173.1,-0.53224,0.00023,23.0351]
[1778918746615,29.92,78337.86,173.1,-0.53283,0.00023,23.03155]
[1778918751650,29.91,78338.98,173.1,-0.53258,0.00023,23.03308]
[1778918756685,29.91,78338.24,173.1,-0.53276,0.00023,23.03204]
[1778918758111,29.91,78338.36,173.1,-0.53273,0.00023,23.0322]
[1778918758123,29.91,78338.36,173.1,-0.53273,0.00023,23.0322]
[1778918763735,29.91,78343.12,173.1,-0.53163,0.00023,23.03872]
[1778918772798,29.92,78342.91,173.1,-0.53168,0.00023,23.03845]
[1778918777833,29.92,78342.94,173.1,-0.53167,0.00023,23.0385]
[1778918782868,29.92,78347.35,173.1,-0.53066,0.00023,23.04439]
[1778918787903,29.92,78344.9,173.1,-0.53122,0.00023,23.04115]
[1778918793028,29.92,78347.38,173.1,-0.53065,0.00023,23.0404]
[1778918800962,29.92,78346.63,173.1,-0.53082,0.00023,23.03942]
[1778918803201,29.92,78346.63,173.1,-0.53082,0.00023,23.03943]
[1778918804015,29.92,78353.52,173.1,-0.52924,0.00023,23.04836]
[1778918809050,29.92,78357.72,173.1,-0.52828,0.00023,23.05362]
[1778918809788,29.92,78357.72,173.1,-0.52828,0.00023,23.05362]
[1778918810294,29.92,78354.3,173.1,-0.52906,0.00023,23.04934]
[1778918813078,29.92,78359.42,173.1,-0.52789,0.00023,23.0557]
[1778918818113,29.92,78357.16,173.1,-0.52841,0.00023,23.05291]
[1778918823265,29.92,78357.45,173.1,-0.52835,0.00023,23.05326]
[1778918823321,29.92,78357.45,173.1,-0.52835,0.00023,23.05326]
[1778918823408,29.92,78357.45,173.1,-0.52835,0.00023,23.05326]
[1778918823450,29.92,78357.45,173.1,-0.52835,0.00023,23.05326]
[1778918823495,29.92,78357.45,173.1,-0.52835,0.00023,23.05326]
[1778918823537,29.92,78357.45,173.1,-0.52835,0.00023,23.05326]
[1778918823557,29.92,78357.45,173.1,-0.52835,0.00023,23.05326]
[1778918823595,29.92,78357.45,173.1,-0.52835,0.00023,23.05326]
[1778918823894,29.92,78357.45,173.1,-0.52835,0.00023,23.05326]
[1778918823995,29.92,78357.45,173.1,-0.52835,0.00023,23.05326]
[1778918824970,29.92,78357.45,173.1,-0.52835,0.00023,23.05326]
[1778918825012,29.92,78369.34,173.1,-0.52562,0.00023,23.06746]
[1778918825162,29.92,78375.02,173.1,-0.52431,0.00023,23.07387]
[1778918826316,29.92,78375.02,173.1,-0.52431,0.00023,23.07387]
[1778918830785,29.91,78376.47,173.1,-0.52398,0.00023,23.07545]
[1778918830994,29.91,78376.47,173.1,-0.52398,0.00023,23.07545]
[1778918831018,29.91,78379.33,173.1,-0.52333,0.00023,23.07854]
[1778918831936,29.91,78379.33,173.1,-0.52333,0.00023,23.07854]
[1778918837246,29.91,78378.54,173.1,-0.52351,0.00023,23.07768]
[1778918843288,29.91,78378.77,173.1,-0.52346,0.00023,23.07792]
[1778918844866,29.91,78378.77,173.1,-0.52346,0.00023,23.07792]
[1778918844993,29.91,78378.77,173.1,-0.52346,0.00023,23.07792]
[1778918845094,29.91,78379.38,173.1,-0.52332,0.00023,23.07858]
[1778918852354,29.9,78382.84,173.1,-0.52254,0.00023,23.07818]
[1778918853866,29.9,78382.84,173.1,-0.52254,0.00023,23.07818]
[1778918856030,29.89,78385.07,173.1,-0.52203,0.00023,23.08049]
[1778918858396,29.89,78390.93,173.1,-0.52069,0.00023,23.08638]
[1778918859135,29.89,78390.93,173.1,-0.52069,0.00023,23.08638]
[1778918861417,29.87,78398.84,173.1,-0.51889,0.00023,23.09389]
[1778918863715,29.87,78398.84,173.1,-0.51889,0.00023,23.09389]
[1778918863963,29.87,78398.84,173.1,-0.51889,0.00023,23.09389]
[1778918865445,29.79,78392.17,173.1,-0.5205,0.00023,23.08733]
[1778918870485,29.79,78391.23,173.1,-0.52072,0.00023,23.08638]
[1778918875520,29.78,78391.26,173.1,-0.52072,0.00023,23.08639]
[1778918880555,29.77,78392.2,173.1,-0.52051,0.00023,23.08729]
[1778918885400,29.77,78394.11,173.1,-0.52008,0.00023,23.08913]
[1778918888489,29.76,78394.69,173.1,-0.51995,0.00023,23.08968]
[1778918888507,29.76,78394.69,173.1,-0.51995,0.00023,23.08968]
[1778918888517,29.76,78394.69,173.1,-0.51995,0.00023,23.08968]
[1778918888604,29.76,78394.69,173.1,-0.51995,0.00023,23.08968]
[1778918889618,29.76,78400.91,173.1,-0.51851,0.00023,23.09552]
[1778918896667,29.7,78402.38,173.1,-0.51823,0.00023,23.09672]
[1778918899229,29.7,78402.26,173.1,-0.51825,0.00023,23.09661]
[1778918905730,29.69,78403.25,173.1,-0.51804,0.00023,23.09747]
[1778918908784,29.67,78406.51,173.1,-0.5173,0.00023,23.10033]
[1778918909019,29.67,78406.51,173.1,-0.5173,0.00023,23.10033]
[1778918909104,29.66,78406.51,173.1,-0.5173,0.00023,23.10033]
[1778918917817,29.66,78407.57,173.1,-0.51706,0.00023,23.09721]
[1778918920243,29.66,78409.72,173.1,-0.51657,0.00023,23.09906]
[1778918922804,29.66,78410.53,173.1,-0.51638,0.00023,23.09974]
[1778918923860,29.66,78418.0,173.1,-0.51465,0.00023,23.10585]
[1778918928000,29.66,78418.11,173.1,-0.51462,0.00023,23.10593]
[1778918928184,29.66,78418.11,173.1,-0.51462,0.00023,23.10593]
[1778918928219,29.66,78419.25,173.1,-0.51436,0.00023,23.10683]
[1778918928895,29.66,78412.47,173.1,-0.51593,0.00023,23.10137]
[1778918934522,29.66,78410.94,173.1,-0.51628,0.00023,23.10009]
[1778918936795,29.66,78411.13,173.1,-0.51624,0.00023,23.10025]
[1778918936951,29.66,78411.25,173.1,-0.51621,0.00023,23.10035]
[1778918941986,29.65,78414.21,173.1,-0.51553,0.00023,23.1028]
[1778918947021,29.65,78415.78,173.1,-0.51517,0.00023,23.10407]
[1778918954070,29.65,78414.38,173.1,-0.5155,0.00023,23.10292]
[1778918960112,29.64,78415.36,173.1,-0.51527,0.00023,23.10371]
[1778918961452,29.64,78414.83,173.1,-0.5154,0.00023,23.10328]
[1778918961485,29.64,78414.83,173.1,-0.5154,0.00023,23.10328]
[1778918977231,29.63,78416.53,173.1,-0.51501,0.00023,23.1006]
[1778918979566,29.63,78416.53,173.1,-0.51501,0.00023,23.1006]
[1778918991329,29.62,78417.34,173.1,-0.51483,0.00023,23.10123]
[1778919001562,29.62,78417.18,173.1,-0.51487,0.00023,23.1011]
[1778919001639,29.61,78417.15,173.1,-0.51488,0.00023,23.10107]
[1778919002406,29.61,78409.55,173.1,-0.51665,0.00023,23.09479]
[1778919006302,29.62,78406.37,173.1,-0.51738,0.00023,23.09203]
[1778919006678,29.62,78406.37,173.1,-0.51738,0.00023,23.09203]
[1778919015497,29.62,78405.48,173.1,-0.51759,0.00023,23.09124]
[1778919022549,29.62,78407.66,173.1,-0.51708,0.00023,23.09316]
[1778919027584,29.62,78409.7,173.1,-0.51661,0.00023,23.09492]
[1778919032619,29.62,78409.83,173.1,-0.51658,0.00023,23.091]
[1778919039668,29.62,78409.08,173.1,-0.51675,0.00023,23.09037]
[1778919047724,29.63,78409.73,173.1,-0.5166,0.00023,23.09093]
[1778919052759,29.63,78409.73,173.1,-0.5166,0.00023,23.09094]
[1778919054207,29.63,78409.73,173.1,-0.5166,0.00023,23.09094]
[1778919057794,29.63,78414.97,173.1,-0.51538,0.00023,23.09531]
[1778919062829,29.63,78415.1,173.1,-0.51535,0.00023,23.09542]
[1778919065604,29.63,78415.07,173.1,-0.51536,0.00023,23.09539]
[1778919066857,29.63,78407.86,173.1,-0.51703,0.00023,23.08933]
[1778919072899,29.64,78405.72,173.1,-0.51752,0.00023,23.08746]
[1778919077935,29.64,78405.88,173.1,-0.51748,0.00023,23.08761]
[1778919088006,29.64,78405.16,173.1,-0.51765,0.00023,23.08698]
[1778919093040,29.64,78404.84,173.1,-0.51772,0.00023,23.08266]
[1778919098075,29.65,78405.0,173.1,-0.51768,0.00023,23.08281]
[1778919108145,29.65,78404.88,173.1,-0.51771,0.00023,23.08272]
[1778919118215,29.66,78408.19,173.1,-0.51694,0.00023,23.08563]
[1778919123250,29.66,78407.95,173.1,-0.51699,0.00023,23.08543]
[1778919124956,29.66,78407.95,173.1,-0.51699,0.00023,23.08543]
[1778919130299,29.66,78412.32,173.1,-0.51598,0.00023,23.08914]
[1778919135334,29.66,78410.09,173.1,-0.51649,0.00023,23.08727]
[1778919140335,29.66,78410.09,173.1,-0.51649,0.00023,23.08727]
[1778919140436,29.66,78410.09,173.1,-0.51649,0.00023,23.08727]
[1778919148425,29.65,78410.14,173.1,-0.51649,0.00023,23.0873]
[1778919156481,29.65,78412.58,173.1,-0.51593,0.00023,23.0853]
[1778919162151,29.65,78410.18,173.1,-0.51649,0.00023,23.08328]
[1778919162540,29.64,78410.54,173.1,-0.51641,0.00023,23.08358]
[1778919163212,29.64,78410.54,173.1,-0.51641,0.00023,23.08358]
[1778919163301,29.64,78415.6,173.1,-0.51523,0.00023,23.08777]
[1778919163530,29.64,78424.78,173.1,-0.5131,0.00023,23.09486]
[1778919165060,29.64,78424.78,173.1,-0.5131,0.00023,23.09486]
[1778919167877,29.64,78429.64,173.1,-0.51197,0.00023,23.09834]
[1778919176622,29.64,78431.32,173.1,-0.51158,0.00023,23.09951]
[1778919181657,29.64,78431.22,173.1,-0.5116,0.00023,23.09944]
[1778919186151,29.65,78433.32,173.1,-0.51111,0.00023,23.10087]
[1778919186214,29.65,78433.32,173.1,-0.51111,0.00023,23.10087]
[1778919186694,29.66,78433.35,173.1,-0.5111,0.00023,23.1009]
[1778919186795,29.66,78439.3,173.1,-0.50972,0.00023,23.10474]
[1778919188755,29.65,78438.93,173.1,-0.50981,0.00023,23.1045]
[1778919193898,29.63,78438.62,173.1,-0.50989,0.00023,23.10429]
[1778919199613,29.62,78439.1,173.1,-0.50979,0.00023,23.10458]
[1778919202652,29.6,78439.04,173.1,-0.50981,0.00023,23.10453]
[1778919202689,29.6,78439.04,173.1,-0.50981,0.00023,23.10453]
[1778919202795,29.6,78439.04,173.1,-0.50981,0.00023,23.10453]
[1778919202888,29.6,78439.04,173.1,-0.50981,0.00023,23.10453]
[1778919202920,29.6,78439.04,173.1,-0.50981,0.00023,23.10453]
[1778919202985,29.6,78436.41,173.1,-0.51043,0.00023,23.10285]
[1778919203811,29.6,78427.56,173.1,-0.51248,0.00023,23.09682]
[1778919208846,29.6,78427.39,173.1,-0.51253,0.00023,23.09669]
[1778919211562,29.59,78427.39,173.1,-0.51253,0.00023,23.09669]
[1778919211631,29.59,78427.39,173.1,-0.51253,0.00023,23.09669]
[1778919212874,29.59,78419.57,173.1,-0.51435,0.00023,23.0868]
[1778919214737,29.59,78417.28,173.1,-0.51488,0.00023,23.085]
[1778919220125,29.59,78414.93,173.1,-0.51543,0.00023,23.0831]
[1778919221173,29.59,78414.89,173.1,-0.51544,0.00023,23.08306]
[1778919221223,29.59,78414.89,173.1,-0.51544,0.00023,23.08306]
[1778919226847,29.59,78410.95,173.1,-0.51636,0.00023,23.07978]
[1778919232014,29.58,78410.02,173.1,-0.51658,0.00023,23.07898]
[1778919239067,29.58,78409.65,173.1,-0.51667,0.00023,23.07866]
[1778919241081,29.58,78402.98,173.1,-0.51822,0.00023,23.07276]
[1778919246116,29.58,78401.74,173.1,-0.51851,0.00023,23.07163]
[1778919246877,29.58,78401.74,173.1,-0.51851,0.00023,23.07163]
[1778919248130,29.58,78401.75,173.1,-0.51851,0.00023,23.07164]
[1778919253165,29.58,78401.76,173.1,-0.51851,0.00023,23.07165]
[1778919258200,29.58,78400.97,173.1,-0.51869,0.00023,23.07092]
[1778919265249,29.58,78400.89,173.1,-0.51871,0.00023,23.07085]
[1778919270284,29.59,78398.35,173.1,-0.5193,0.00023,23.06848]
[1778919274344,29.59,78398.75,173.1,-0.51921,0.00023,23.06482]
[1778919274425,29.59,78398.75,173.1,-0.51921,0.00023,23.06482]
[1778919274471,29.59,78391.31,173.1,-0.52094,0.00023,23.05759]
[1778919280355,29.58,78393.45,173.1,-0.52045,0.00023,23.05969]
[1778919285390,29.57,78391.84,173.1,-0.52083,0.00023,23.05808]
[1778919289043,29.57,78389.71,173.1,-0.52133,0.00023,23.05592]
[1778919289061,29.57,78389.71,173.1,-0.52133,0.00023,23.05592]
[1778919289067,29.57,78389.71,173.1,-0.52133,0.00023,23.05592]
[1778919289824,29.57,78389.69,173.1,-0.52133,0.00023,23.0559]
[1778919295461,29.56,78392.58,173.1,-0.52067,0.00023,23.05878]
[1778919300787,29.56,78392.63,173.1,-0.52066,0.00023,23.05882]
[1778919305841,29.55,78393.57,173.1,-0.52045,0.00023,23.05972]
[1778919311572,29.54,78394.83,173.1,-0.52016,0.00023,23.06094]
[1778919318621,29.53,78395.34,173.1,-0.52005,0.00023,23.06142]
[1778919320308,29.53,78395.34,173.1,-0.52005,0.00023,23.06142]
[1778919325670,29.53,78394.12,173.1,-0.52034,0.00023,23.0602]
[1778919330705,29.52,78394.24,173.1,-0.52032,0.00023,23.06031]
[1778919331898,29.52,78394.24,173.1,-0.52032,0.00023,23.06031]
[1778919331919,29.52,78394.24,173.1,-0.52032,0.00023,23.06031]
[1778919332382,29.52,78394.24,173.1,-0.52032,0.00023,23.06031]
[1778919337941,29.52,78395.81,173.1,-0.51996,0.00023,23.05779]
[1778919343796,29.51,78395.64,173.1,-0.52001,0.00023,23.0576]
[1778919348467,29.51,78395.67,173.1,-0.52001,0.00023,23.05762]
[1778919354424,29.5,78397.91,173.1,-0.51949,0.00023,23.05976]
[1778919359908,29.49,78395.9,173.1,-0.51996,0.00023,23.05781]
[1778919371992,29.48,78395.79,173.1,-0.52,0.00023,23.05767]
[1778919374447,29.48,78395.79,173.1,-0.52,0.00023,23.05767]
[1778919380050,29.48,78396.9,173.1,-0.51975,0.00023,23.05872]
[1778919382547,29.48,78396.9,173.1,-0.51975,0.00023,23.05872]
[1778919388105,29.47,78400.72,173.1,-0.51886,0.00023,23.06233]
[1778919393140,29.46,78400.49,173.1,-0.51893,0.00023,23.05806]
[1778919398175,29.46,78399.76,173.1,-0.5191,0.00023,23.05736]
[1778919403210,29.46,78399.77,173.1,-0.5191,0.00023,23.05736]
[1778919408245,29.45,78400.25,173.1,-0.51899,0.00023,23.0578]
[1778919413280,29.45,78400.85,173.1,-0.51886,0.00023,23.05835]
[1778919420329,29.44,78400.43,173.1,-0.51896,0.00023,23.05794]
[1778919425364,29.44,78400.47,173.1,-0.51896,0.00023,23.05797]
[1778919431406,29.43,78400.54,173.1,-0.51894,0.00023,23.05802]
[1778919437448,29.43,78400.46,173.1,-0.51897,0.00023,23.05794]
[1778919444497,29.42,78400.51,173.1,-0.51896,0.00023,23.05797]
[1778919449533,29.42,78400.36,173.1,-0.519,0.00023,23.05782]
[1778919454568,29.41,78400.16,173.1,-0.51906,0.00023,23.05358]
[1778919460610,29.41,78395.5,173.1,-0.52015,0.00023,23.04909]
[1778919465645,29.39,78394.27,173.1,-0.52045,0.00023,23.04784]
[1778919467372,29.39,78394.27,173.1,-0.52045,0.00023,23.04784]
[1778919470243,29.39,78393.58,173.1,-0.52062,0.00023,23.04714]
[1778919475715,29.38,78390.99,173.1,-0.52123,0.00023,23.04452]
[1778919480750,29.38,78392.14,173.1,-0.52097,0.00023,23.04566]
[1778919485694,29.37,78395.63,173.1,-0.52015,0.00023,23.04912]
[1778919487781,29.37,78399.02,173.1,-0.51936,0.00023,23.05239]
[1778919492834,29.37,78399.81,173.1,-0.51918,0.00023,23.05313]
[1778919503911,29.36,78399.73,173.1,-0.51921,0.00023,23.05303]
[1778919508946,29.36,78399.3,173.1,-0.51931,0.00023,23.05262]
[1778919513981,29.35,78399.47,173.1,-0.51928,0.00023,23.04873]
[1778919519016,29.35,78399.65,173.1,-0.51924,0.00023,23.04889]
[1778919525424,29.35,78399.61,173.1,-0.51925,0.00023,23.04885]
[1778919531103,29.34,78399.95,173.1,-0.51918,0.00023,23.04915]
[1778919536138,29.34,78397.57,173.1,-0.51974,0.00023,23.04687]
[1778919537547,29.34,78397.57,173.1,-0.51974,0.00023,23.04687]
[1778919542180,29.33,78393.21,173.1,-0.52077,0.00023,23.04256]
[1778919543158,29.33,78393.21,173.1,-0.52077,0.00023,23.04256]
[1778919546322,29.33,78389.92,173.1,-0.52154,0.00023,23.03922]
[1778919550124,29.33,78389.35,173.1,-0.52168,0.00023,23.03862]
[1778919556278,29.31,78392.13,173.1,-0.52104,0.00023,23.04141]
[1778919561819,29.31,78391.95,173.1,-0.52109,0.00023,23.04123]
[1778919562509,29.31,78391.95,173.1,-0.52109,0.00023,23.04123]
[1778919568362,29.3,78393.49,173.1,-0.52073,0.00024,23.04275]
[1778919574404,29.3,78393.9,173.1,-0.52065,0.00024,23.0391]
[1778919579439,29.3,78392.46,173.1,-0.52099,0.00024,23.03765]
[1778919584474,29.29,78392.17,173.1,-0.52106,0.00024,23.03735]
[1778919588301,29.29,78392.73,173.1,-0.52093,0.00024,23.03791]
[1778919588312,29.29,78392.73,173.1,-0.52093,0.00024,23.03791]
[1778919590033,29.29,78397.5,173.1,-0.51981,0.00024,23.04262]
[1778919591253,29.29,78396.66,173.1,-0.52001,0.00024,23.0418]
[1778919596558,29.29,78396.94,173.1,-0.51994,0.00024,23.04207]
[1778919601593,29.28,78396.86,173.1,-0.51996,0.00024,23.04198]
[1778919608642,29.28,78396.83,173.1,-0.51997,0.00024,23.04195]
[1778919611386,29.28,78396.83,173.1,-0.51997,0.00024,23.04195]
[1778919611391,29.28,78396.83,173.1,-0.51997,0.00024,23.04195]
[1778919611482,29.28,78396.83,173.1,-0.51997,0.00024,23.04195]
[1778919612670,29.28,78390.24,173.1,-0.52153,0.00024,23.03534]
[1778919617706,29.28,78389.89,173.1,-0.52161,0.00024,23.03497]
[1778919620170,29.28,78389.66,173.1,-0.52167,0.00024,23.03473]
[1778919620170,29.28,78389.66,173.1,-0.52167,0.00024,23.03473]
[1778919620230,29.28,78389.66,173.1,-0.52167,0.00024,23.03473]
[1778919620582,29.28,78389.66,173.1,-0.52167,0.00024,23.03473]
[1778919620726,29.27,78382.46,173.1,-0.52337,0.00024,23.02706]
[1778919620915,29.27,78382.46,173.1,-0.52337,0.00024,23.02706]
[1778919621733,29.27,78376.09,173.1,-0.52487,0.00024,23.01994]
[1778919621970,29.27,78376.09,173.1,-0.52487,0.00024,23.01994]
[1778919622517,29.27,78376.09,173.1,-0.52487,0.00024,23.01994]
[1778919622993,29.27,78375.29,173.1,-0.52506,0.00024,23.01902]
[1778919626454,29.26,78371.36,173.1,-0.52598,0.00024,23.01443]
[1778919627019,29.26,78368.04,173.1,-0.52677,0.00024,23.01047]
[1778919632810,29.26,78365.07,173.1,-0.52748,0.00024,23.00278]
[1778919633512,29.26,78365.07,173.1,-0.52748,0.00024,23.00278]
[1778919641873,29.26,78363.1,173.1,-0.52795,0.00024,23.00032]
[1778919646281,29.25,78362.85,173.1,-0.52801,0.00024,23.0]
[1778919647670,29.25,78359.78,173.1,-0.52873,0.00024,22.99612]
[1778919647915,29.25,78353.33,173.1,-0.53025,0.00024,22.98773]
[1778919648305,29.25,78353.33,173.1,-0.53025,0.00024,22.98773]
[1778919652690,29.25,78350.17,173.1,-0.53099,0.00024,22.9835]
[1778919656108,29.25,78346.34,173.1,-0.5319,0.00024,22.97826]
[1778919656123,29.25,78341.97,173.1,-0.53293,0.00024,22.97211]
[1778919661128,29.2,78340.34,173.1,-0.53338,0.00024,22.9695]
[1778919663021,29.17,78344.66,173.1,-0.5324,0.00024,22.9754]
[1778919666041,29.12,78348.97,173.1,-0.53146,0.00024,22.98104]
[1778919667232,29.12,78348.97,173.1,-0.53146,0.00024,22.98104]
[1778919669062,29.09,78354.96,173.1,-0.53007,0.00024,22.98897]
[1778919676902,29.08,78355.17,173.1,-0.53004,0.00024,22.98919]
[1778919678934,29.07,78357.59,173.1,-0.52949,0.00024,22.99227]
[1778919681491,29.05,78355.75,173.1,-0.52994,0.00024,22.98979]
[1778919681546,29.05,78355.75,173.1,-0.52994,0.00024,22.98979]
[1778919683379,29.05,78354.87,173.1,-0.53016,0.00024,22.98859]
[1778919686548,29.03,78358.36,173.1,-0.52935,0.00024,22.99309]
[1778919692224,29.0,78359.77,173.1,-0.52906,0.00024,22.99072]
[1778919697259,29.0,78359.88,173.1,-0.52904,0.00024,22.99082]
[1778919705315,28.99,78359.84,173.1,-0.52905,0.00024,22.99075]
[1778919710350,28.99,78357.85,173.1,-0.52953,0.00024,22.98816]
[1778919720420,28.99,78357.85,173.1,-0.52953,0.00024,22.98815]
[1778919725455,28.99,78357.97,173.1,-0.5295,0.00024,22.9883]
[1778919730490,28.99,78358.45,173.1,-0.52939,0.00024,22.98892]
[1778919735679,28.99,78359.38,173.1,-0.52917,0.00024,22.99013]
[1778919738346,28.99,78360.32,173.1,-0.52895,0.00024,22.99134]
[1778919738354,28.99,78360.32,173.1,-0.52895,0.00024,22.99134]
[1778919738371,28.99,78360.32,173.1,-0.52895,0.00024,22.99134]
[1778919738563,28.99,78368.77,173.1,-0.52694,0.00024,23.00195]
[1778919739061,28.99,78368.77,173.1,-0.52694,0.00024,23.00195]
[1778919739869,28.99,78368.77,173.1,-0.52694,0.00024,23.00195]
[1778919739967,28.99,78376.11,173.1,-0.5252,0.00024,23.0107]
[1778919740593,28.99,78376.11,173.1,-0.5252,0.00024,23.0107]
[1778919740778,28.99,78376.11,173.1,-0.5252,0.00024,23.0107]
[1778919740933,28.99,78376.11,173.1,-0.5252,0.00024,23.0107]
[1778919741348,28.99,78379.27,173.1,-0.52445,0.00024,23.01433]
[1778919741894,28.99,78379.27,173.1,-0.52445,0.00024,23.01433]
[1778919742920,28.99,78380.12,173.1,-0.52424,0.00024,23.01529]
[1778919743731,28.99,78380.45,173.1,-0.52417,0.00024,23.01566]
[1778919743741,28.99,78380.45,173.1,-0.52417,0.00024,23.01566]
[1778919743745,28.99,78380.45,173.1,-0.52417,0.00024,23.01566]
[1778919743772,28.99,78380.45,173.1,-0.52417,0.00024,23.01566]
[1778919743944,28.99,78380.45,173.1,-0.52417,0.00024,23.01566]
[1778919744606,28.99,78384.78,173.1,-0.52314,0.00024,23.02046]
[1778919747842,28.98,78386.67,173.1,-0.52269,0.00024,23.0225]
[1778919747910,28.98,78386.84,173.1,-0.52265,0.00024,23.02268]
[1778919753961,28.98,78387.3,173.1,-0.52255,0.00024,23.01911]
[1778919756814,28.98,78387.21,173.1,-0.52258,0.00024,23.019]
[1778919756890,28.98,78387.21,173.1,-0.52258,0.00024,23.019]
[1778919756894,28.98,78387.21,173.1,-0.52258,0.00024,23.019]
[1778919756914,28.97,78387.24,173.1,-0.52257,0.00024,23.01903]
[1778919760457,28.97,78384.88,173.1,-0.52314,0.00024,23.01646]
[1778919760626,28.97,78384.88,173.1,-0.52314,0.00024,23.01646]
[1778919766761,28.89,78381.92,173.1,-0.52393,0.00024,23.0129]
[1778919770236,28.88,78381.75,173.1,-0.52399,0.00024,23.01264]
[1778919770282,28.88,78381.75,173.1,-0.52399,0.00024,23.01264]
[1778919772470,28.85,78379.05,173.1,-0.52466,0.00024,23.00949]
[1778919772485,28.85,78379.05,173.1,-0.52466,0.00024,23.00949]
[1778919776831,28.8,78372.7,173.1,-0.52624,0.00024,23.00178]
[1778919780459,28.79,78372.95,173.1,-0.52619,0.00024,23.00207]
[1778919780521,28.79,78372.95,173.1,-0.52619,0.00024,23.00207]
[1778919781463,28.79,78372.51,173.1,-0.52629,0.00024,23.00152]
[1778919786903,28.78,78367.47,173.1,-0.52751,0.00024,22.9953]
[1778919788012,28.78,78367.47,173.1,-0.52751,0.00024,22.9953]
[1778919788917,28.78,78367.48,173.1,-0.52751,0.00024,22.9953]
[1778919789129,28.78,78367.48,173.1,-0.52751,0.00024,22.9953]
[1778919789758,28.78,78367.48,173.1,-0.52751,0.00024,22.9953]
[1778919791241,28.78,78365.29,173.1,-0.52804,0.00024,22.99253]
[1778919796973,28.77,78365.14,173.1,-0.52809,0.00024,22.9923]
[1778919802008,28.76,78365.38,173.1,-0.52804,0.00024,22.99257]
[1778919807043,28.76,78364.99,173.1,-0.52814,0.00024,22.99204]
[1778919812078,28.75,78359.41,173.1,-0.52949,0.00024,22.98073]
[1778919817113,28.74,78355.9,173.1,-0.53034,0.00024,22.97603]
[1778919818403,28.74,78355.9,173.1,-0.53034,0.00024,22.97603]
[1778919818433,28.74,78355.9,173.1,-0.53034,0.00024,22.97603]
[1778919818512,28.74,78359.39,173.1,-0.5295,0.00024,22.98067]
[1778919824162,28.67,78362.76,173.1,-0.52878,0.00024,22.9847]
[1778919827067,28.67,78362.76,173.1,-0.52878,0.00024,22.9847]
[1778919828877,28.67,78364.79,173.1,-0.5283,0.00024,22.98729]
[1778919828895,28.66,78369.25,173.1,-0.52725,0.00024,22.99285]
[1778919830454,28.66,78369.62,173.1,-0.52716,0.00024,22.99331]
[1778919837835,28.65,78371.36,173.1,-0.52675,0.00024,22.99541]
[1778919840745,28.65,78371.44,173.1,-0.52673,0.00024,22.99549]
[1778919840806,28.65,78371.44,173.1,-0.52673,0.00024,22.99549]
[1778919842289,28.64,78377.32,173.1,-0.52533,0.00024,23.00253]
[1778919844312,28.64,78378.09,173.1,-0.52514,0.00024,23.00342]
[1778919844506,28.64,78378.09,173.1,-0.52514,0.00024,23.00342]
[1778919848120,28.64,78381.47,173.1,-0.52433,0.00024,23.00733]
[1778919848198,28.64,78381.49,173.1,-0.52433,0.00024,23.00735]
[1778919848276,28.64,78381.49,173.1,-0.52433,0.00024,23.00735]
[1778919848663,28.64,78381.49,173.1,-0.52433,0.00024,23.00735]
[1778919848701,28.64,78381.49,173.1,-0.52433,0.00024,23.00735]
[1778919848793,28.64,78381.49,173.1,-0.52433,0.00024,23.00735]
[1778919848894,28.64,78381.49,173.1,-0.52433,0.00024,23.00735]
[1778919850700,28.64,78381.69,173.1,-0.52428,0.00024,23.00758]
[1778919856387,28.54,78381.6,173.1,-0.52441,0.00024,23.00708]
[1778919861422,28.48,78381.79,173.1,-0.52443,0.00024,23.00706]
[1778919866457,28.48,78385.07,173.1,-0.52364,0.00024,23.01078]
[1778919871492,28.48,78387.41,173.1,-0.52308,0.00024,23.00934]
[1778919873603,28.48,78387.68,173.1,-0.52301,0.00024,23.00964]
[1778919873696,28.48,78387.68,173.1,-0.52301,0.00024,23.00964]
[1778919873797,28.48,78387.33,173.1,-0.5231,0.00024,23.00926]
[1778919875520,28.48,78381.2,173.1,-0.52458,0.00024,23.00233]
[1778919880593,28.48,78381.33,173.1,-0.52455,0.00024,23.00247]
[1778919880693,28.48,78381.33,173.1,-0.52455,0.00024,23.00247]
[1778919880794,28.48,78381.35,173.1,-0.52455,0.00024,23.00248]
[1778919892643,28.48,78383.77,173.1,-0.52396,0.00024,23.00526]
[1778919899692,28.48,78383.81,173.1,-0.52395,0.00024,23.00531]
[1778919903314,28.48,78383.63,173.1,-0.524,0.00024,23.00511]
[1778919903393,28.48,78383.63,173.1,-0.524,0.00024,23.00511]
[1778919903415,28.48,78383.63,173.1,-0.524,0.00024,23.00511]
[1778919911776,28.47,78383.69,173.1,-0.52399,0.00024,23.00515]
[1778919916811,28.47,78383.69,173.1,-0.52399,0.00024,23.00514]
[1778919921846,28.47,78383.7,173.1,-0.52399,0.00024,23.00514]
[1778919922849,28.47,78383.7,173.1,-0.52399,0.00024,23.00514]
[1778919922877,28.47,78383.7,173.1,-0.52399,0.00024,23.00514]
[1778919922931,28.47,78383.7,173.1,-0.52399,0.00024,23.00514]
[1778919922940,28.47,78383.7,173.1,-0.52399,0.00024,23.00514]
[1778919923860,28.47,78374.76,173.1,-0.52616,0.00024,22.99465]
[1778919931916,28.47,78375.59,173.1,-0.52596,0.00024,22.99162]
[1778919937958,28.47,78375.87,173.1,-0.52589,0.00024,22.99197]
[1778919939316,28.47,78375.87,173.1,-0.52589,0.00024,22.99197]
[1778919946014,28.48,78373.41,173.1,-0.52648,0.00024,22.989]
[1778919953064,28.48,78373.4,173.1,-0.52647,0.00024,22.98902]
[1778919954577,28.48,78373.4,173.1,-0.52647,0.00024,22.98902]
[1778919954960,28.48,78373.4,173.1,-0.52647,0.00024,22.98902]
[1778919955632,28.48,78370.71,173.1,-0.52712,0.00024,22.98571]
[1778919959106,28.48,78362.73,173.1,-0.52905,0.00024,22.97551]
[1778919965149,28.48,78364.36,173.1,-0.52866,0.00024,22.97762]
[1778919973091,28.48,78363.96,173.1,-0.52876,0.00024,22.97709]
[1778919978240,28.47,78364.0,173.1,-0.52876,0.00024,22.9771]
[1778919986296,28.46,78363.5,173.1,-0.52889,0.00024,22.97642]
[1778919991331,28.46,78363.57,173.1,-0.52889,0.00024,22.97243]
[1778919998380,28.46,78364.76,173.1,-0.52861,0.00024,22.97395]
[1778920007443,28.45,78364.78,173.1,-0.52861,0.00024,22.97394]
[1778920012478,28.44,78364.47,173.1,-0.52869,0.00024,22.97352]
[1778920019527,28.44,78364.91,173.1,-0.52859,0.00024,22.97406]
[1778920024562,28.43,78367.85,173.1,-0.52788,0.00024,22.97781]
[1778920026360,28.43,78367.85,173.1,-0.52788,0.00024,22.97781]
[1778920026371,28.43,78367.85,173.1,-0.52788,0.00024,22.97781]
[1778920027071,28.43,78367.85,173.1,-0.52788,0.00024,22.97781]
[1778920032618,28.43,78367.91,173.1,-0.52788,0.00024,22.97785]
[1778920038660,28.42,78367.97,173.1,-0.52787,0.00024,22.9779]
[1778920046264,28.42,78367.97,173.1,-0.52787,0.00024,22.9779]
[1778920047178,28.42,78367.97,173.1,-0.52787,0.00024,22.9779]
[1778920047228,28.42,78367.97,173.1,-0.52787,0.00024,22.9779]
[1778920047235,28.42,78367.97,173.1,-0.52787,0.00024,22.9779]
[1778920047273,28.42,78367.97,173.1,-0.52787,0.00024,22.9779]
[1778920047305,28.42,78367.97,173.1,-0.52787,0.00024,22.9779]
[1778920048729,28.42,78369.04,173.1,-0.52762,0.00024,22.97922]
[1778920048778,28.42,78369.04,173.1,-0.52762,0.00024,22.97922]
[1778920054772,28.41,78367.4,173.1,-0.52803,0.00024,22.97305]
[1778920059807,28.41,78367.68,173.1,-0.52797,0.00024,22.97339]
[1778920071891,28.4,78367.72,173.1,-0.52797,0.00024,22.97339]
[1778920076926,28.39,78367.47,173.1,-0.52804,0.00024,22.97305]
[1778920081962,28.39,78367.58,173.1,-0.52802,0.00024,22.97317]
[1778920086997,28.38,78369.55,173.1,-0.52754,0.00024,22.97565]
[1778920092033,28.38,78367.45,173.1,-0.52806,0.00024,22.97296]
[1778920097069,28.38,78367.09,173.1,-0.52815,0.00024,22.97248]
[1778920102104,28.37,78367.03,173.1,-0.52817,0.00024,22.97238]
[1778920107139,28.37,78366.91,173.1,-0.5282,0.00024,22.97221]
[1778920113181,28.36,78367.34,173.1,-0.52811,0.00024,22.96869]
[1778920117635,28.36,78368.52,173.1,-0.52783,0.00024,22.97018]
[1778920120866,28.36,78368.86,173.1,-0.52775,0.00024,22.9706]
[1778920126273,28.35,78372.19,173.1,-0.52694,0.00024,22.97476]
[1778920133018,28.35,78372.28,173.1,-0.52693,0.00024,22.97485]
[1778920133093,28.35,78372.28,173.1,-0.52693,0.00024,22.97485]
[1778920133324,28.35,78372.35,173.1,-0.52691,0.00024,22.97492]
[1778920139365,28.34,78374.59,173.1,-0.52638,0.00024,22.97766]
[1778920144400,28.34,78377.19,173.1,-0.52575,0.00024,22.98079]
[1778920146028,28.34,78379.68,173.1,-0.52514,0.00024,22.98376]
[1778920151452,28.34,78380.0,173.1,-0.52507,0.00024,22.98412]
[1778920154902,28.33,78377.82,173.1,-0.5256,0.00024,22.98153]
[1778920154972,28.33,78377.82,173.1,-0.5256,0.00024,22.98153]
[1778920154972,28.33,78377.82,173.1,-0.5256,0.00024,22.98153]
[1778920154995,28.33,78377.82,173.1,-0.5256,0.00024,22.98153]
[1778920155047,28.33,78377.81,173.1,-0.5256,0.00024,22.9815]
[1778920156487,28.33,78368.43,173.1,-0.52789,0.00024,22.96992]
[1778920158872,28.33,78367.28,173.1,-0.52817,0.00024,22.96845]
[1778920164543,28.34,78370.81,173.1,-0.5273,0.00024,22.97295]
[1778920170585,28.34,78372.42,173.1,-0.5269,0.00024,22.97498]
[1778920175620,28.34,78372.71,173.1,-0.52684,0.00024,22.9713]
[1778920181662,28.35,78372.56,173.1,-0.52687,0.00024,22.97114]
[1778920187704,28.35,78374.85,173.1,-0.5263,0.00024,22.97397]
[1778920196767,28.36,78375.16,173.1,-0.52622,0.00024,22.97437]
[1778920201802,28.36,78375.07,173.1,-0.52624,0.00024,22.97428]
[1778920207000,28.36,78372.39,173.1,-0.52689,0.00024,22.971]
[1778920214338,28.37,78370.75,173.1,-0.52729,0.00024,22.96897]
[1778920217456,28.37,78371.25,173.1,-0.52716,0.00024,22.9696]
[1778920217554,28.37,78371.25,173.1,-0.52716,0.00024,22.9696]
[1778920218615,28.37,78370.62,173.1,-0.52731,0.00024,22.96882]
[1778920220237,28.37,78367.52,173.1,-0.52807,0.00024,22.96489]
[1778920224963,28.37,78361.53,173.1,-0.52952,0.00024,22.95707]
[1778920228816,28.37,78359.72,173.1,-0.52996,0.00024,22.95465]
[1778920228823,28.37,78359.72,173.1,-0.52996,0.00024,22.95465]
[1778920228843,28.37,78359.72,173.1,-0.52996,0.00024,22.95465]
[1778920230326,28.37,78371.19,173.1,-0.52717,0.00024,22.96953]
[1778920237048,28.36,78372.46,173.1,-0.52688,0.00024,22.96703]
[1778920239111,28.36,78372.6,173.1,-0.52685,0.00024,22.9672]
[1778920239195,28.36,78372.6,173.1,-0.52685,0.00024,22.9672]
[1778920239213,28.36,78372.6,173.1,-0.52685,0.00024,22.96719]
[1778920239593,28.36,78372.6,173.1,-0.52685,0.00024,22.96719]
[1778920240210,28.36,78372.6,173.1,-0.52685,0.00024,22.96719]
[1778920242083,28.36,78378.89,173.1,-0.52532,0.00024,22.9748]
[1778920247119,28.35,78379.49,173.1,-0.52518,0.00024,22.97549]
[1778920249552,28.35,78379.49,173.1,-0.52518,0.00024,22.97549]
[1778920250141,28.35,78394.21,173.1,-0.5216,0.00024,22.99192]
[1778920251149,28.35,78397.78,173.1,-0.52074,0.00024,22.99563]
[1778920256183,28.27,78398.4,173.1,-0.52066,0.00024,22.99603]
[1778920257730,28.25,78397.45,173.1,-0.52091,0.00024,22.99499]
[1778920262836,28.16,78398.6,173.1,-0.52072,0.00025,22.9959]
[1778920268267,28.14,78400.2,173.1,-0.52036,0.00025,22.99746]
[1778920268906,28.14,78400.2,173.1,-0.52036,0.00025,22.99746]
[1778920274309,28.1,78400.81,173.1,-0.52025,0.00025,22.99796]
[1778920275508,28.1,78400.81,173.1,-0.52025,0.00025,22.99796]
[1778920276323,28.08,78406.07,173.1,-0.51897,0.00025,23.00312]
[1778920279504,28.04,78406.41,173.1,-0.51893,0.00025,23.00335]
[1778920279630,28.02,78406.97,173.1,-0.51881,0.00025,23.00384]
[1778920280356,28.0,78414.3,173.1,-0.51702,0.00025,23.01063]
[1778920282076,27.98,78416.59,173.1,-0.51647,0.00025,23.01263]
[1778920282370,27.96,78416.1,173.1,-0.51661,0.00025,23.01215]
[1778920282962,27.96,78416.1,173.1,-0.51661,0.00025,23.01215]
[1778920283377,27.95,78417.46,173.1,-0.51629,0.00025,23.01332]
[1778920286007,27.95,78420.88,173.1,-0.51544,0.00025,23.01627]
[1778920286922,27.95,78422.91,173.1,-0.51494,0.00025,23.01797]
[1778920290098,27.96,78427.01,173.1,-0.51392,0.00025,23.02129]
[1778920290104,27.96,78427.01,173.1,-0.51392,0.00025,23.02129]
[1778920290152,27.96,78427.01,173.1,-0.51392,0.00025,23.02129]
[1778920290426,27.96,78431.06,173.1,-0.51292,0.00025,23.02443]
[1778920292017,27.96,78433.85,173.1,-0.51224,0.00025,23.02245]
[1778920292098,27.96,78433.85,173.1,-0.51224,0.00025,23.02245]
[1778920292441,27.96,78435.43,173.1,-0.51184,0.00025,23.0236]
[1778920293338,27.96,78435.43,173.1,-0.51184,0.00025,23.0236]
[1778920293358,27.96,78435.43,173.1,-0.51184,0.00025,23.0236]
[1778920293378,27.96,78435.43,173.1,-0.51184,0.00025,23.0236]
[1778920293394,27.96,78435.43,173.1,-0.51184,0.00025,23.0236]
[1778920293448,27.96,78435.32,173.1,-0.51187,0.00025,23.02352]
[1778920294038,27.96,78435.32,173.1,-0.51187,0.00025,23.02352]
[1778920294187,27.96,78435.32,173.1,-0.51187,0.00025,23.02352]
[1778920297584,27.96,78434.03,173.1,-0.51219,0.00025,23.02258]
[1778920301002,27.96,78434.44,173.1,-0.51209,0.00025,23.02288]
[1778920305903,27.95,78436.94,173.1,-0.51147,0.00025,23.02467]
[1778920305995,27.95,78436.94,173.1,-0.51147,0.00025,23.02467]
[1778920306539,27.95,78436.81,173.1,-0.51151,0.00025,23.02457]
[1778920306917,27.95,78436.81,173.1,-0.51151,0.00025,23.02457]
[1778920306949,27.95,78436.81,173.1,-0.51151,0.00025,23.02457]
[1778920307546,27.95,78448.18,173.1,-0.5087,0.00025,23.03202]
[1778920308587,27.95,78450.35,173.1,-0.50816,0.00025,23.03331]
[1778920312162,27.95,78451.11,173.1,-0.50798,0.00025,23.03375]
[1778920318151,27.94,78452.62,173.1,-0.50761,0.00025,23.03461]
[1778920322651,27.91,78458.08,173.1,-0.50627,0.00025,23.03755]
[1778920326679,27.89,78453.23,173.1,-0.50749,0.00025,23.03492]
[1778920331714,27.88,78452.12,173.1,-0.50776,0.00025,23.03429]
[1778920336985,27.88,78452.61,173.1,-0.50764,0.00025,23.03457]
[1778920341087,27.88,78456.6,173.1,-0.50666,0.00025,23.03676]
[1778920341140,27.87,78465.48,173.1,-0.50446,0.00025,23.04113]
[1778920342450,27.87,78465.48,173.1,-0.50446,0.00025,23.04113]
[1778920347826,27.84,78468.76,173.1,-0.50366,0.00025,23.04257]
[1778920352861,27.81,78468.05,173.1,-0.50385,0.00025,23.03821]
[1778920358903,27.79,78469.29,173.1,-0.50355,0.00025,23.03873]
[1778920363984,27.79,78468.43,173.1,-0.50377,0.00025,23.03837]
[1778920364755,27.79,78466.1,173.1,-0.50435,0.00025,23.03734]
[1778920367675,27.79,78461.64,173.1,-0.50546,0.00025,23.03525]
[1778920374008,27.78,78461.03,173.1,-0.50561,0.00025,23.03495]
[1778920380050,27.78,78459.24,173.1,-0.50605,0.00025,23.03404]
[1778920380691,27.78,78459.24,173.1,-0.50605,0.00025,23.03404]
[1778920381057,27.78,78452.67,173.1,-0.50769,0.00025,23.03049]
[1778920382064,27.78,78447.6,173.1,-0.50895,0.00025,23.02748]
[1778920387099,27.78,78446.95,173.1,-0.50911,0.00025,23.02708]
[1778920392134,27.77,78446.06,173.1,-0.50934,0.00025,23.02652]
[1778920399794,27.77,78445.97,173.1,-0.50936,0.00025,23.02646]
[1778920399895,27.77,78445.97,173.1,-0.50936,0.00025,23.02646]
[1778920399965,27.77,78445.97,173.1,-0.50936,0.00025,23.02646]
[1778920399995,27.77,78445.97,173.1,-0.50936,0.00025,23.02646]
[1778920400004,27.77,78445.97,173.1,-0.50936,0.00025,23.02646]
[1778920400095,27.77,78445.97,173.1,-0.50936,0.00025,23.02646]
[1778920400587,27.76,78438.32,173.1,-0.51127,0.00025,23.02137]
[1778920400856,27.76,78438.32,173.1,-0.51127,0.00025,23.02137]
[1778920401197,27.76,78428.21,173.1,-0.51378,0.00025,23.01384]
[1778920402085,27.76,78428.21,173.1,-0.51378,0.00025,23.01384]
[1778920402204,27.77,78424.14,173.1,-0.51479,0.00025,23.01056]
[1778920402984,27.77,78424.14,173.1,-0.51479,0.00025,23.01056]
[1778920408246,27.77,78424.23,173.1,-0.51477,0.00025,23.01064]
[1778920414288,27.77,78424.6,173.1,-0.51468,0.00025,23.0069]
[1778920419543,27.77,78424.29,173.1,-0.51475,0.00025,23.00664]
[1778920420111,27.78,78424.29,173.1,-0.51475,0.00025,23.00665]
[1778920420131,27.78,78424.29,173.1,-0.51475,0.00025,23.00665]
[1778920420183,27.78,78424.29,173.1,-0.51475,0.00025,23.00665]
[1778920423114,27.78,78424.29,173.1,-0.51475,0.00025,23.00665]
[1778920423135,27.78,78424.29,173.1,-0.51475,0.00025,23.00665]
[1778920423160,27.78,78424.29,173.1,-0.51475,0.00025,23.00665]
[1778920423204,27.78,78424.29,173.1,-0.51475,0.00025,23.00665]
[1778920423394,27.78,78424.29,173.1,-0.51475,0.00025,23.00665]
[1778920423482,27.78,78424.29,173.1,-0.51475,0.00025,23.00665]
[1778920423594,27.78,78424.29,173.1,-0.51475,0.00025,23.00665]
[1778920424358,27.78,78431.59,173.1,-0.51294,0.00025,23.01243]
[1778920425501,27.78,78431.59,173.1,-0.51294,0.00025,23.01243]
[1778920431407,27.78,78437.11,173.1,-0.51156,0.00025,23.01649]
[1778920439961,27.79,78437.09,173.1,-0.51156,0.00025,23.01648]
[1778920445505,27.79,78430.69,173.1,-0.51315,0.00025,23.01177]
[1778920450540,27.8,78430.99,173.1,-0.51307,0.00025,23.012]
[1778920456112,27.8,78431.18,173.1,-0.51302,0.00025,23.01215]
[1778920464778,27.8,78435.13,173.1,-0.51204,0.00025,23.01509]
[1778920465319,27.8,78435.13,173.1,-0.51204,0.00025,23.01509]
[1778920473701,27.81,78435.1,173.1,-0.51204,0.00025,23.01103]
[1778920478737,27.81,78435.56,173.1,-0.51193,0.00025,23.01136]
[1778920483983,27.81,78439.97,173.1,-0.51083,0.00025,23.01446]
[1778920489119,27.81,78439.87,173.1,-0.51086,0.00025,23.01439]
[1778920489186,27.81,78434.84,173.1,-0.51211,0.00025,23.01084]
[1778920494509,27.81,78431.71,173.1,-0.51289,0.00025,23.00851]
[1778920498221,27.81,78431.71,173.1,-0.51289,0.00025,23.00851]
[1778920498312,27.81,78431.71,173.1,-0.51289,0.00025,23.00851]
[1778920499078,27.8,78426.12,173.1,-0.51428,0.00025,23.00414]
[1778920500380,27.8,78426.12,173.1,-0.51428,0.00025,23.00414]
[1778920500412,27.8,78421.1,173.1,-0.51553,0.00025,22.99997]
[1778920501983,27.8,78420.99,173.1,-0.51556,0.00025,22.99988]
[1778920505685,27.8,78419.73,173.1,-0.51587,0.00025,22.9988]
[1778920505926,27.8,78419.48,173.1,-0.51593,0.00025,22.99858]
[1778920511060,27.8,78417.26,173.1,-0.51648,0.00025,22.99664]
[1778920514439,27.8,78417.26,173.1,-0.51648,0.00025,22.99664]
[1778920514540,27.81,78417.26,173.1,-0.51648,0.00025,22.99664]
[1778920516796,27.81,78417.35,173.1,-0.51646,0.00025,22.99672]
[1778920517004,27.81,78414.91,173.1,-0.51706,0.00025,22.99454]
[1778920526067,27.81,78417.15,173.1,-0.5165,0.00025,22.99656]
[1778920528463,27.81,78417.48,173.1,-0.51642,0.00025,22.99685]
[1778920528502,27.81,78417.53,173.1,-0.51641,0.00025,22.9969]
[1778920531391,27.81,78418.84,173.1,-0.51608,0.00025,22.99805]
[1778920531455,27.81,78418.84,173.1,-0.51608,0.00025,22.99805]
[1778920531492,27.81,78418.88,173.1,-0.51607,0.00025,22.99403]
[1778920543186,27.82,78413.17,173.1,-0.51749,0.00025,22.98893]
[1778920555272,27.83,78412.89,173.1,-0.51755,0.00025,22.98868]
[1778920561314,27.83,78413.39,173.1,-0.51743,0.00025,22.98915]
[1778920567356,27.83,78413.65,173.1,-0.51736,0.00025,22.98939]
[1778920572393,27.83,78412.93,173.1,-0.51754,0.00025,22.98873]
[1778920578434,27.83,78413.12,173.1,-0.51749,0.00025,22.98891]
[1778920583469,27.84,78412.83,173.1,-0.51756,0.00025,22.98865]
[1778920588504,27.84,78412.93,173.1,-0.51753,0.00025,22.98875]
[1778920593539,27.84,78412.7,173.1,-0.51759,0.00025,22.98449]
[1778920604869,27.84,78412.65,173.1,-0.5176,0.00025,22.98444]
[1778920609681,27.85,78411.52,173.1,-0.51788,0.00025,22.9834]
[1778920609695,27.85,78411.52,173.1,-0.51788,0.00025,22.9834]
[1778920610110,27.85,78411.52,173.1,-0.51788,0.00025,22.9834]
[1778920610171,27.85,78411.52,173.1,-0.51788,0.00025,22.9834]
[1778920610869,27.85,78403.67,173.1,-0.51983,0.00025,22.97579]
[1778920616700,27.85,78406.72,173.1,-0.51906,0.00025,22.97883]
[1778920621735,27.85,78407.39,173.1,-0.5189,0.00025,22.97948]
[1778920626770,27.86,78407.75,173.1,-0.5188,0.00025,22.97984]
[1778920631805,27.86,78406.11,173.1,-0.51921,0.00025,22.97825]
[1778920636841,27.86,78409.4,173.1,-0.51839,0.00025,22.98144]
[1778920643890,27.86,78409.08,173.1,-0.51847,0.00025,22.98114]
[1778920648925,27.86,78407.31,173.1,-0.5189,0.00025,22.97944]
[1778920656683,27.87,78407.17,173.1,-0.51894,0.00025,22.97525]
[1778920657531,27.87,78407.17,173.1,-0.51894,0.00025,22.97526]
[1778920657635,27.87,78409.46,173.1,-0.51837,0.00025,22.97746]
[1778920657985,27.87,78409.46,173.1,-0.51837,0.00025,22.97746]
[1778920657988,27.87,78418.83,173.1,-0.51605,0.00025,22.98599]
[1778920662016,27.87,78423.42,173.1,-0.51491,0.00025,22.98989]
[1778920669065,27.87,78423.21,173.1,-0.51496,0.00025,22.98972]
[1778920676132,27.88,78420.41,173.1,-0.51565,0.00025,22.98737]
[1778920681167,27.88,78422.04,173.1,-0.51524,0.00025,22.98875]
[1778920688217,27.88,78424.27,173.1,-0.51469,0.00025,22.99061]
[1778920688989,27.88,78424.27,173.1,-0.51469,0.00025,22.99061]
[1778920689042,27.88,78424.27,173.1,-0.51469,0.00025,22.99061]
[1778920690231,27.88,78437.93,173.1,-0.5113,0.00025,23.00098]
[1778920691660,27.89,78442.88,173.1,-0.51007,0.00025,23.00433]
[1778920692105,27.89,78442.88,173.1,-0.51007,0.00025,23.00433]
[1778920692138,27.89,78442.88,173.1,-0.51007,0.00025,23.00433]
[1778920692194,27.89,78442.88,173.1,-0.51007,0.00025,23.00433]
[1778920692245,27.89,78443.68,173.1,-0.50987,0.00025,23.00485]
[1778920696149,27.88,78444.2,173.1,-0.50974,0.00025,23.00518]
[1778920701308,27.88,78448.68,173.1,-0.50864,0.00025,23.00797]
[1778920706302,27.88,78447.91,173.1,-0.50883,0.00025,23.0075]
[1778920706394,27.88,78447.91,173.1,-0.50883,0.00025,23.0075]
[1778920706443,27.88,78446.06,173.1,-0.50929,0.00025,23.00636]
[1778920708357,27.88,78439.4,173.1,-0.51094,0.00025,23.00199]
[1778920713392,27.87,78439.53,173.1,-0.51091,0.00025,22.99802]
[1778920718427,27.87,78439.57,173.1,-0.5109,0.00025,22.99805]
[1778920723462,27.87,78438.03,173.1,-0.51129,0.00025,22.99698]
[1778920725539,27.87,78438.03,173.1,-0.51129,0.00025,22.99698]
[1778920731518,27.87,78438.13,173.1,-0.51126,0.00025,22.99705]
[1778920734766,27.87,78438.31,173.1,-0.51122,0.00025,22.99717]
[1778920734894,27.87,78438.31,173.1,-0.51122,0.00025,22.99717]
[1778920734972,27.87,78438.13,173.1,-0.51126,0.00025,22.99705]
[1778920737382,27.87,78439.83,173.1,-0.51084,0.00025,22.99822]
[1778920737452,27.87,78439.83,173.1,-0.51084,0.00025,22.99822]
[1778920737670,27.87,78439.83,173.1,-0.51084,0.00025,22.99822]
[1778920737771,27.87,78448.71,173.1,-0.50864,0.00025,23.00393]
[1778920738280,27.87,78448.71,173.1,-0.50864,0.00025,23.00393]
[1778920738893,27.87,78455.9,173.1,-0.50685,0.00025,23.00803]
[1778920744609,27.87,78454.07,173.1,-0.50731,0.00025,23.00703]
[1778920749857,27.86,78454.07,173.1,-0.50731,0.00025,23.00703]
[1778920755080,27.85,78450.2,173.1,-0.50828,0.00025,23.00481]
[1778920765757,27.84,78450.4,173.1,-0.50823,0.00025,23.00492]
[1778920769962,27.85,78451.4,173.1,-0.50798,0.00025,23.0055]
[1778920777130,27.85,78451.62,173.1,-0.50793,0.00025,23.00158]
[1778920783887,27.84,78453.51,173.1,-0.50747,0.00025,23.00265]
[1778920795971,27.84,78456.1,173.1,-0.50682,0.00025,23.00407]
[1778920801006,27.83,78453.37,173.1,-0.5075,0.00025,23.00257]
[1778920806042,27.83,78453.06,173.1,-0.50758,0.00025,23.00239]
[1778920811079,27.83,78457.37,173.1,-0.50651,0.00025,23.00475]
[1778920812854,27.83,78457.44,173.1,-0.5065,0.00025,23.00478]
[1778920816170,27.83,78462.31,173.1,-0.50528,0.00025,23.00724]
[1778920816194,27.83,78462.31,173.1,-0.50528,0.00025,23.00724]
[1778920816909,27.83,78462.31,173.1,-0.50528,0.00025,23.00724]
[1778920816922,27.83,78462.31,173.1,-0.50528,0.00025,23.00724]
[1778920818129,27.83,78467.46,173.1,-0.50401,0.00025,23.00961]
[1778920823163,27.82,78468.03,173.1,-0.50387,0.00025,23.00986]
[1778920828198,27.82,78467.36,173.1,-0.50404,0.00025,23.00956]
[1778920833234,27.81,78468.44,173.1,-0.50377,0.00025,23.00598]
[1778920837958,27.81,78466.04,173.1,-0.50437,0.00025,23.00492]
[1778920838019,27.81,78466.04,173.1,-0.50437,0.00025,23.00492]
[1778920838121,27.81,78466.04,173.1,-0.50437,0.00025,23.00492]
[1778920838158,27.81,78468.01,173.1,-0.50388,0.00025,23.00579]
[1778920838248,27.81,78468.01,173.1,-0.50388,0.00025,23.00579]
[1778920838338,27.81,78468.01,173.1,-0.50388,0.00025,23.00579]
[1778920838517,27.81,78468.01,173.1,-0.50388,0.00025,23.00579]
[1778920838524,27.81,78468.01,173.1,-0.50388,0.00025,23.00579]
[1778920838581,27.81,78468.01,173.1,-0.50388,0.00025,23.00579]
[1778920838614,27.81,78468.01,173.1,-0.50388,0.00025,23.00579]
[1778920838672,27.81,78468.01,173.1,-0.50388,0.00025,23.00579]
[1778920838843,27.81,78468.01,173.1,-0.50388,0.00025,23.00579]
[1778920838852,27.81,78468.01,173.1,-0.50388,0.00025,23.00579]
[1778920838942,27.81,78468.01,173.1,-0.50388,0.00025,23.00579]
[1778920839058,27.81,78468.01,173.1,-0.50388,0.00025,23.00579]
[1778920839071,27.82,78484.92,173.1,-0.49967,0.00025,23.01183]
[1778920839402,27.82,78484.92,173.1,-0.49967,0.00025,23.01183]
[1778920839405,27.82,78484.92,173.1,-0.49967,0.00025,23.01183]
[1778920839435,27.82,78484.92,173.1,-0.49967,0.00025,23.01183]
[1778920839483,27.82,78493.73,173.1,-0.49748,0.00025,23.01396]
[1778920840180,27.82,78493.73,173.1,-0.49748,0.00025,23.01396]
[1778920840206,27.82,78493.73,173.1,-0.49748,0.00025,23.01396]
[1778920840493,27.82,78493.73,173.1,-0.49748,0.00025,23.01396]
[1778920840540,27.82,78480.38,173.1,-0.5008,0.00025,23.01046]
[1778920841489,27.82,78480.38,173.1,-0.5008,0.00025,23.01046]
[1778920841790,27.82,78480.38,173.1,-0.5008,0.00025,23.01046]
[1778920841872,27.82,78472.37,173.1,-0.50279,0.00025,23.0076]
[1778920842364,27.82,78472.37,173.1,-0.50279,0.00025,23.0076]
[1778920843699,27.82,78465.32,173.1,-0.50454,0.00025,23.0046]
[1778920845628,27.82,78460.17,173.1,-0.50582,0.00025,23.00213]
[1778920851374,27.82,78460.13,173.1,-0.50583,0.00025,23.00211]
[1778920855725,27.82,78460.52,173.1,-0.50574,0.00025,23.0023]
[1778920864466,27.83,78459.88,173.1,-0.50589,0.00025,23.00199]
[1778920869501,27.84,78457.99,173.1,-0.50636,0.00025,23.00102]
[1778920874536,27.84,78457.5,173.1,-0.50648,0.00025,23.00077]
[1778920880835,27.84,78457.19,173.1,-0.50656,0.00025,23.0006]
[1778920886281,27.84,78454.46,173.1,-0.50723,0.00025,22.99912]
[1778920891655,27.84,78456.16,173.1,-0.50681,0.00025,22.996]
[1778920899711,27.84,78454.08,173.1,-0.50733,0.00025,22.99486]
[1778920905846,27.85,78453.37,173.1,-0.5075,0.00025,22.99447]
[1778920909765,27.85,78453.54,173.1,-0.50746,0.00025,22.99457]
[1778920910788,27.85,78469.44,173.1,-0.50351,0.00025,23.00236]
[1778920914605,27.86,78470.65,173.1,-0.50321,0.00025,23.00286]
[1778920914613,27.86,78470.65,173.1,-0.50321,0.00025,23.00286]
[1778920914807,27.86,78470.65,173.1,-0.50321,0.00025,23.00286]
[1778920914845,27.86,78470.65,173.1,-0.50321,0.00025,23.00286]
[1778920916673,27.86,78472.49,173.1,-0.50275,0.00025,23.0036]
[1778920916736,27.86,78472.49,173.1,-0.50275,0.00025,23.0036]
[1778920916988,27.86,78472.49,173.1,-0.50275,0.00025,23.0036]
[1778920917030,27.86,78472.49,173.1,-0.50275,0.00025,23.0036]
[1778920917838,27.86,78464.46,173.1,-0.50474,0.00025,23.00016]
[1778920923843,27.87,78464.36,173.1,-0.50476,0.00025,23.00012]
[1778920929068,27.87,78464.72,173.1,-0.50467,0.00025,23.00029]
[1778920929234,27.88,78464.72,173.1,-0.50467,0.00025,23.00029]
[1778920930395,27.88,78464.72,173.1,-0.50467,0.00025,23.00029]
[1778920930752,27.88,78464.72,173.1,-0.50467,0.00025,23.00029]
[1778920933951,27.88,78471.89,173.1,-0.50289,0.00025,23.00336]
[1778920939993,27.89,78472.03,173.1,-0.50285,0.00025,23.00342]
[1778920946068,27.89,78471.74,173.1,-0.50292,0.00025,23.0033]
[1778920951516,27.9,78472.78,173.1,-0.50266,0.00025,22.99966]
[1778920953079,27.9,78472.78,173.1,-0.50266,0.00025,22.99966]
[1778920953112,27.9,78472.78,173.1,-0.50266,0.00025,22.99966]
[1778920959127,27.91,78469.72,173.1,-0.50342,0.00025,22.99843]
[1778920964162,27.91,78470.73,173.1,-0.50316,0.00025,22.99885]
[1778920967513,27.92,78471.41,173.1,-0.50299,0.00025,22.99912]
[1778920967572,27.92,78471.41,173.1,-0.50299,0.00025,22.99912]
[1778920976246,27.93,78475.29,173.1,-0.50203,0.00025,23.00061]
[1778920982288,27.93,78476.44,173.1,-0.50174,0.00025,23.00103]
[1778920988006,27.93,78476.44,173.1,-0.50174,0.00025,23.00103]
[1778921002428,27.95,78476.44,173.1,-0.50174,0.00025,23.00103]
[1778921012498,27.96,78476.44,173.1,-0.50174,0.00025,22.99697]
[1778921020083,27.96,78476.44,173.1,-0.50174,0.00025,22.99697]
[1778921031633,27.96,78476.57,173.1,-0.5017,0.00025,22.99702]
[1778921032973,27.96,78476.57,173.1,-0.5017,0.00025,22.99702]
[1778921039689,27.97,78476.35,173.1,-0.50175,0.00025,22.99694]
[1778921044724,27.98,78481.57,173.1,-0.50046,0.00025,22.99868]
[1778921048932,27.98,78482.3,173.1,-0.50028,0.00025,22.9989]
[1778921054795,27.98,78481.77,173.1,-0.50041,0.00025,22.99874]
[1778921059829,27.98,78481.71,173.1,-0.50042,0.00025,22.99872]
[1778921063857,27.99,78476.33,173.1,-0.50175,0.00025,22.99694]
[1778921068892,27.99,78476.69,173.1,-0.50166,0.00025,22.99706]
[1778921073927,27.99,78476.17,173.1,-0.50179,0.00025,22.99283]
[1778921075364,27.99,78476.17,173.1,-0.50179,0.00025,22.99283]
[1778921075417,27.99,78473.98,173.1,-0.50233,0.00025,22.99202]
[1778921075615,27.99,78473.98,173.1,-0.50233,0.00025,22.99202]
[1778921075883,27.99,78473.98,173.1,-0.50233,0.00025,22.99202]
[1778921076037,28.0,78467.63,173.1,-0.5039,0.00025,22.98946]
[1778921077509,28.0,78464.09,173.1,-0.50478,0.00025,22.98787]
[1778921078292,28.0,78459.31,173.1,-0.50596,0.00025,22.98555]
[1778921081983,28.0,78454.79,173.1,-0.50707,0.00025,22.98318]
[1778921083262,28.0,78454.79,173.1,-0.50707,0.00025,22.98318]
[1778921083907,28.01,78451.26,173.1,-0.50794,0.00025,22.9812]
[1778921084271,28.01,78451.26,173.1,-0.50794,0.00025,22.9812]
[1778921084372,28.0,78450.24,173.1,-0.5082,0.00025,22.98061]
[1778921084396,28.0,78450.24,173.1,-0.5082,0.00025,22.98061]
[1778921087018,28.01,78440.59,173.1,-0.51058,0.00025,22.97455]
[1778921089076,28.01,78439.49,173.1,-0.51085,0.00025,22.97381]
[1778921089163,28.01,78432.83,173.1,-0.5125,0.00025,22.96908]
[1778921090039,28.01,78427.72,173.1,-0.51376,0.00025,22.96519]
[1778921092410,28.01,78426.62,173.1,-0.51403,0.00025,22.96433]
[1778921098096,28.01,78426.76,173.1,-0.514,0.00025,22.96444]
[1778921099104,28.01,78433.09,173.1,-0.51243,0.00025,22.96928]
[1778921105146,28.01,78435.13,173.1,-0.51192,0.00025,22.97077]
[1778921112195,28.02,78436.17,173.1,-0.51166,0.00025,22.97151]
[1778921117230,28.02,78436.02,173.1,-0.5117,0.00025,22.97141]
[1778921125288,28.03,78436.02,173.1,-0.5117,0.00025,22.97142]
[1778921130323,28.03,78428.35,173.1,-0.51359,0.00025,22.96571]
[1778921135358,28.03,78427.77,173.1,-0.51374,0.00025,22.9612]
[1778921140393,28.03,78428.6,173.1,-0.51353,0.00025,22.96185]
[1778921148860,28.03,78428.8,173.1,-0.51348,0.00025,22.96201]
[1778921148918,28.03,78428.8,173.1,-0.51348,0.00025,22.96201]
[1778921148991,28.03,78428.8,173.1,-0.51348,0.00025,22.96201]
[1778921149832,28.03,78428.8,173.1,-0.51348,0.00025,22.96201]
[1778921149975,28.03,78428.8,173.1,-0.51348,0.00025,22.96201]
[1778921151119,28.03,78426.31,173.1,-0.5141,0.00025,22.96005]
[1778921151220,28.03,78417.02,173.1,-0.51639,0.00025,22.95229]
[1778921153375,28.03,78412.05,173.1,-0.51762,0.00025,22.94782]
[1778921155835,28.03,78410.18,173.1,-0.51808,0.00025,22.94608]
[1778921156936,28.03,78408.89,173.1,-0.5184,0.00025,22.94487]
[1778921156953,28.03,78408.89,173.1,-0.5184,0.00025,22.94487]
[1778921157043,28.03,78408.89,173.1,-0.5184,0.00025,22.94487]
[1778921157660,28.03,78408.38,173.1,-0.51852,0.00025,22.94438]
[1778921157754,28.03,78408.38,173.1,-0.51852,0.00025,22.94438]
[1778921158104,28.03,78408.38,173.1,-0.51852,0.00025,22.94438]
[1778921158205,28.04,78398.64,173.1,-0.52092,0.00025,22.9347]
[1778921159460,28.04,78395.03,173.1,-0.52181,0.00025,22.9309]
[1778921161465,28.04,78394.06,173.1,-0.52204,0.00025,22.92988]
[1778921161534,28.05,78394.36,173.1,-0.52196,0.00025,22.93023]
[1778921163554,28.07,78404.48,173.1,-0.51945,0.00025,22.9407]
[1778921168595,28.07,78403.73,173.1,-0.51963,0.00025,22.93996]
[1778921174309,28.07,78403.51,173.1,-0.51969,0.00025,22.93974]
[1778921178665,28.07,78408.19,173.1,-0.51853,0.00025,22.9443]
[1778921183954,28.07,78409.09,173.1,-0.51831,0.00025,22.94516]
[1778921193770,28.07,78413.35,173.1,-0.51726,0.00025,22.94504]
[1778921204847,28.07,78414.03,173.1,-0.51709,0.00025,22.94566]
[1778921209882,28.07,78414.07,173.1,-0.51708,0.00025,22.94569]
[1778921214917,28.07,78413.11,173.1,-0.51732,0.00025,22.94482]
[1778921219953,28.07,78412.57,173.1,-0.51745,0.00025,22.94433]
[1778921224988,28.07,78413.17,173.1,-0.51731,0.00025,22.94488]
[1778921227478,28.07,78413.17,173.1,-0.51731,0.00025,22.94488]
[1778921227490,28.07,78413.17,173.1,-0.51731,0.00025,22.94488]
[1778921228009,28.07,78417.59,173.1,-0.51621,0.00025,22.94881]
[1778921228529,28.07,78417.59,173.1,-0.51621,0.00025,22.94881]
[1778921229016,28.07,78422.38,173.1,-0.51503,0.00025,22.95288]
[1778921236080,28.08,78421.83,173.1,-0.51517,0.00025,22.95243]
[1778921241115,28.08,78419.85,173.1,-0.51566,0.00025,22.95076]
[1778921246150,28.08,78417.51,173.1,-0.51623,0.00025,22.94875]
[1778921251186,28.08,78415.88,173.1,-0.51664,0.00025,22.94326]
[1778921256221,28.08,78414.28,173.1,-0.51703,0.00025,22.94183]
[1778921260472,28.08,78414.21,173.1,-0.51705,0.00025,22.94177]
[1778921261476,28.08,78414.17,173.1,-0.51706,0.00025,22.94174]
[1778921261256,28.08,78405.7,173.1,-0.51915,0.00025,22.9338]
[1778921261972,28.08,78405.7,173.1,-0.51915,0.00025,22.9338]
[1778921265219,28.08,78400.9,173.1,-0.52033,0.00025,22.92903]
[1778921266159,28.08,78400.98,173.1,-0.52031,0.00025,22.92911]
[1778921271326,28.08,78403.17,173.1,-0.51977,0.00025,22.93133]
[1778921277368,28.09,78401.93,173.1,-0.52007,0.00025,22.93009]
[1778921282403,28.09,78402.02,173.1,-0.52004,0.00025,22.93019]
[1778921287438,28.09,78402.15,173.1,-0.52001,0.00025,22.93033]
[1778921292473,28.09,78402.18,173.1,-0.52,0.00025,22.93037]
[1778921296392,28.09,78402.18,173.1,-0.52,0.00025,22.93037]
[1778921296745,28.1,78402.12,173.1,-0.52001,0.00025,22.93031]
[1778921302543,28.1,78398.81,173.1,-0.52082,0.00025,22.92695]
[1778921304493,28.1,78398.18,173.1,-0.52098,0.00025,22.9263]
[1778921305115,28.1,78394.69,173.1,-0.52184,0.00025,22.92262]
[1778921305197,28.1,78394.69,173.1,-0.52184,0.00025,22.92262]
[1778921305228,28.1,78394.69,173.1,-0.52184,0.00025,22.92262]
[1778921305564,28.1,78386.69,173.1,-0.52381,0.00025,22.9138]
[1778921307578,28.12,78371.81,173.1,-0.52745,0.00025,22.89596]
[1778921309720,28.13,78374.62,173.1,-0.52675,0.00025,22.89955]
[1778921310457,28.13,78374.62,173.1,-0.52675,0.00025,22.89955]
[1778921313437,28.14,78371.6,173.1,-0.52748,0.00025,22.89177]
[1778921314348,28.16,78371.35,173.1,-0.52752,0.00025,22.89152]
[1778921315373,28.17,78371.35,173.1,-0.52751,0.00025,22.89158]
[1778921315521,28.17,78371.35,173.1,-0.52751,0.00025,22.89158]
[1778921315987,28.18,78367.6,173.1,-0.52841,0.00025,22.88682]
[1778921316435,28.18,78367.6,173.1,-0.52841,0.00025,22.88682]
[1778921322108,28.22,78369.86,173.1,-0.5278,0.00025,22.88996]
[1778921326424,28.22,78369.86,173.1,-0.5278,0.00025,22.88997]
[1778921326525,28.23,78368.85,173.1,-0.52804,0.00025,22.88869]
[1778921329200,28.23,78368.66,173.1,-0.52809,0.00025,22.88846]
[1778921330204,28.23,78368.94,173.1,-0.52802,0.00025,22.88883]
[1778921330680,28.23,78367.59,173.1,-0.52835,0.00025,22.8871]
[1778921331588,28.23,78367.59,173.1,-0.52835,0.00025,22.8871]
[1778921330741,28.23,78360.35,173.1,-0.53012,0.00024,22.8775]
[1778921334045,28.27,78359.96,173.1,-0.53017,0.00024,22.87717]
[1778921340151,28.32,78361.03,173.1,-0.52984,0.00024,22.87892]
[1778921341818,28.34,78356.07,173.1,-0.53102,0.00024,22.87226]
[1778921347341,28.39,78355.89,173.1,-0.531,0.00024,22.87231]
[1778921352895,28.4,78355.85,173.1,-0.531,0.00024,22.87232]
[1778921353990,28.4,78355.85,173.1,-0.531,0.00024,22.87232]
[1778921354037,28.4,78355.85,173.1,-0.531,0.00024,22.87232]
[1778921354909,28.4,78364.21,173.1,-0.52896,0.00024,22.88359]
[1778921360951,28.41,78364.65,173.1,-0.52884,0.00024,22.8842]
[1778921365127,28.41,78364.79,173.1,-0.5288,0.00024,22.8844]
[1778921371021,28.42,78368.05,173.1,-0.528,0.00024,22.88458]
[1778921376847,28.42,78369.21,173.1,-0.52772,0.00024,22.88608]
[1778921379652,28.42,78369.21,173.1,-0.52771,0.00024,22.88609]
[1778921387133,28.43,78372.98,173.1,-0.52678,0.00024,22.89084]
[1778921394182,28.44,78372.46,173.1,-0.5269,0.00024,22.89023]
[1778921399217,28.44,78367.89,173.1,-0.52801,0.00024,22.88452]
[1778921404255,28.45,78367.88,173.1,-0.528,0.00024,22.88453]
[1778921406985,28.45,78365.56,173.1,-0.52857,0.00024,22.88156]
[1778921407778,28.45,78364.96,173.1,-0.52871,0.00024,22.88079]
[1778921407819,28.45,78364.96,173.1,-0.52871,0.00024,22.88079]
[1778921408033,28.45,78364.96,173.1,-0.52871,0.00024,22.88079]
[1778921414327,28.46,78359.95,173.1,-0.52992,0.00024,22.87422]
[1778921416187,28.46,78359.95,173.1,-0.52992,0.00024,22.87422]
[1778921417348,28.46,78355.48,173.1,-0.531,0.00024,22.86816]
[1778921422383,28.47,78351.4,173.1,-0.53198,0.00024,22.86251]
[1778921425262,28.47,78351.87,173.1,-0.53186,0.00024,22.86318]
[1778921425694,28.47,78351.87,173.1,-0.53186,0.00024,22.86318]
[1778921432462,28.47,78349.38,173.1,-0.53247,0.00024,22.85965]
[1778921440509,28.47,78348.7,173.1,-0.53265,0.00024,22.85458]
[1778921445544,28.47,78346.24,173.1,-0.53325,0.00024,22.85101]
[1778921450579,28.47,78343.96,173.1,-0.5338,0.00024,22.84766]
[1778921455614,28.47,78343.66,173.1,-0.53388,0.00024,22.84721]
[1778921460649,28.47,78346.3,173.1,-0.53324,0.00024,22.85108]
[1778921466691,28.46,78349.25,173.1,-0.53252,0.00024,22.85533]
[1778921475754,28.46,78348.98,173.1,-0.53259,0.00024,22.85491]
[1778921481796,28.46,78347.7,173.1,-0.53291,0.00024,22.85306]
[1778921486748,28.46,78346.77,173.1,-0.53313,0.00024,22.8517]
[1778921486828,28.46,78346.77,173.1,-0.53313,0.00024,22.8517]
[1778921492881,28.45,78347.06,173.1,-0.53307,0.00024,22.84803]
[1778921499930,28.45,78346.9,173.1,-0.53312,0.00024,22.84779]
[1778921513021,28.45,78346.42,173.1,-0.53324,0.00024,22.84707]
[1778921520795,28.45,78346.46,173.1,-0.53323,0.00024,22.84712]
[1778921520839,28.45,78346.46,173.1,-0.53323,0.00024,22.84712]
[1778921520895,28.45,78346.46,173.1,-0.53323,0.00024,22.84712]
[1778921520940,28.45,78346.46,173.1,-0.53323,0.00024,22.84712]
[1778921520944,28.45,78346.46,173.1,-0.53323,0.00024,22.84712]
[1778921521077,28.45,78353.81,173.1,-0.53144,0.00024,22.85759]
[1778921522084,28.45,78363.73,173.1,-0.52903,0.00024,22.87102]
[1778921528126,28.45,78365.31,173.1,-0.52864,0.00024,22.87311]
[1778921533161,28.46,78364.13,173.1,-0.52892,0.00024,22.8716]
[1778921534460,28.46,78364.13,173.1,-0.52892,0.00024,22.8716]
[1778921534527,28.46,78364.13,173.1,-0.52892,0.00024,22.8716]
[1778921535175,28.46,78358.83,173.1,-0.5302,0.00024,22.86457]
[1778921540210,28.47,78360.72,173.1,-0.52974,0.00024,22.86714]
[1778921554311,28.48,78360.59,173.1,-0.52976,0.00024,22.86296]
[1778921555198,28.48,78360.59,173.1,-0.52976,0.00024,22.86296]
[1778921555347,28.48,78360.59,173.1,-0.52976,0.00024,22.86296]
[1778921555651,28.48,78366.28,173.1,-0.52837,0.00024,22.87042]
[1778921556154,28.48,78366.28,173.1,-0.52837,0.00024,22.87042]
[1778921556659,28.48,78374.82,173.1,-0.5263,0.00024,22.8811]
[1778921557843,28.48,78380.19,173.1,-0.52499,0.00024,22.88751]
[1778921561361,28.49,78385.52,173.1,-0.52369,0.00024,22.89363]
[1778921568297,28.49,78385.52,173.1,-0.52369,0.00024,22.89363]
[1778921568418,28.49,78385.52,173.1,-0.52369,0.00024,22.89363]
[1778921568480,28.5,78379.93,173.1,-0.52503,0.00024,22.88727]
[1778921569417,28.5,78373.09,173.1,-0.52669,0.00024,22.87908]
[1778921576467,28.51,78373.32,173.1,-0.52663,0.00024,22.87941]
[1778921581505,28.52,78373.64,173.1,-0.52654,0.00024,22.87984]
[1778921586539,28.52,78373.05,173.1,-0.52667,0.00024,22.87915]
[1778921593588,28.53,78373.15,173.1,-0.52664,0.00024,22.87932]
[1778921596737,28.54,78373.18,173.1,-0.52663,0.00024,22.87936]
[1778921596838,28.54,78373.18,173.1,-0.52662,0.00024,22.87938]
[1778921597951,28.54,78373.18,173.1,-0.52662,0.00024,22.87938]
[1778921597966,28.54,78373.18,173.1,-0.52662,0.00024,22.87938]
[1778921598299,28.54,78373.18,173.1,-0.52662,0.00024,22.87938]
[1778921602713,28.55,78380.53,173.1,-0.52483,0.00024,22.88817]
[1778921605303,28.55,78383.26,173.1,-0.52416,0.00024,22.89133]
[1778921605333,28.55,78383.26,173.1,-0.52416,0.00024,22.89133]
[1778921605462,28.55,78383.26,173.1,-0.52416,0.00024,22.89133]
[1778921605683,28.55,78379.33,173.1,-0.52512,0.00024,22.88679]
[1778921606265,28.55,78379.33,173.1,-0.52512,0.00024,22.88679]
[1778921606690,28.55,78373.77,173.1,-0.52646,0.00024,22.88017]
[1778921612733,28.56,78371.86,173.1,-0.52692,0.00024,22.8738]
[1778921613695,28.56,78371.86,173.1,-0.52692,0.00024,22.8738]
[1778921613790,28.56,78371.86,173.1,-0.52692,0.00024,22.8738]
[1778921620789,28.57,78373.08,173.1,-0.52661,0.00024,22.87534]
[1778921625824,28.58,78376.31,173.1,-0.52582,0.00024,22.87927]
[1778921630859,28.58,78376.63,173.1,-0.52574,0.00024,22.87968]
[1778921641936,28.6,78376.52,173.1,-0.52575,0.00024,22.87962]
[1778921647614,28.6,78376.52,173.1,-0.52575,0.00024,22.87962]
[1778921653015,28.61,78376.69,173.1,-0.52569,0.00024,22.87988]
[1778921660064,28.62,78376.97,173.1,-0.52561,0.00024,22.88025]
[1778921666106,28.63,78376.99,173.1,-0.5256,0.00024,22.88031]
[1778921671141,28.64,78377.29,173.1,-0.52552,0.00024,22.87662]
[1778921681211,28.65,78377.07,173.1,-0.52556,0.00024,22.87642]
[1778921682332,28.65,78377.07,173.1,-0.52556,0.00024,22.87642]
[1778921682349,28.65,78377.07,173.1,-0.52556,0.00024,22.87642]
[1778921683581,28.65,78377.07,173.1,-0.52556,0.00024,22.87642]
[1778921683682,28.65,78376.12,173.1,-0.52579,0.00024,22.87531]
[1778921696318,28.66,78375.35,173.1,-0.52596,0.00024,22.87443]
[1778921702359,28.67,78375.82,173.1,-0.52584,0.00024,22.87501]
[1778921704327,28.67,78375.48,173.1,-0.52592,0.00024,22.87461]
[1778921705005,28.67,78375.48,173.1,-0.52592,0.00024,22.87461]
[1778921705012,28.67,78373.66,173.1,-0.52636,0.00024,22.87243]
[1778921705380,28.67,78366.36,173.1,-0.52812,0.00024,22.86338]
[1778921713361,28.67,78363.38,173.1,-0.52884,0.00024,22.85957]
[1778921716012,28.68,78363.15,173.1,-0.52889,0.00024,22.85929]
[1778921716702,28.68,78369.19,173.1,-0.52743,0.00024,22.86698]
[1778921717785,28.68,78378.08,173.1,-0.52528,0.00024,22.87774]
[1778921723328,28.68,78380.93,173.1,-0.52459,0.00024,22.88107]
[1778921723931,28.68,78380.93,173.1,-0.52459,0.00024,22.88107]
[1778921723944,28.68,78380.93,173.1,-0.52459,0.00024,22.88107]
[1778921729548,28.69,78382.42,173.1,-0.52422,0.00024,22.8828]
[1778921734585,28.7,78382.39,173.1,-0.52422,0.00024,22.87871]
[1778921740626,28.7,78382.46,173.1,-0.5242,0.00024,22.87882]
[1778921747675,28.71,78384.33,173.1,-0.52374,0.00024,22.88096]
[1778921753719,28.72,78384.44,173.1,-0.52371,0.00024,22.8811]
[1778921759761,28.73,78384.26,173.1,-0.52374,0.00024,22.88093]
[1778921764796,28.73,78383.15,173.1,-0.524,0.00024,22.8797]
[1778921769831,28.74,78383.63,173.1,-0.52388,0.00024,22.88026]
[1778921775164,28.74,78383.63,173.1,-0.52388,0.00024,22.88026]
[1778921780908,28.75,78383.22,173.1,-0.52397,0.00024,22.87984]
[1778921781523,28.75,78383.22,173.1,-0.52397,0.00024,22.87984]
[1778921781915,28.75,78381.97,173.1,-0.52427,0.00024,22.87843]
[1778921784413,28.75,78380.92,173.1,-0.52452,0.00024,22.87724]
[1778921784936,28.75,78379.09,173.1,-0.52496,0.00024,22.87514]
[1778921794000,28.76,78375.87,173.1,-0.52574,0.00024,22.86732]
[1778921794419,28.76,78375.87,173.1,-0.52574,0.00024,22.86732]
[1778921795009,28.76,78375.59,173.1,-0.5258,0.00024,22.86699]
[1778921799377,28.76,78375.41,173.1,-0.52584,0.00024,22.86679]
[1778921799383,28.76,78375.41,173.1,-0.52584,0.00024,22.86679]
[1778921800044,28.76,78380.82,173.1,-0.52454,0.00024,22.87311]
[1778921801931,28.76,78382.55,173.1,-0.52412,0.00024,22.87508]
[1778921807093,28.77,78376.5,173.1,-0.52557,0.00024,22.86812]
[1778921812128,28.77,78378.02,173.1,-0.5252,0.00024,22.86991]
[1778921813937,28.77,78378.02,173.1,-0.5252,0.00024,22.86991]
[1778921814038,28.77,78378.47,173.1,-0.52509,0.00024,22.87044]
[1778921815149,28.77,78373.39,173.1,-0.52631,0.00024,22.86443]
[1778921817862,28.77,78373.48,173.1,-0.52629,0.00024,22.86454]
[1778921819178,28.78,78367.98,173.1,-0.52761,0.00024,22.85781]
[1778921822199,28.78,78362.24,173.1,-0.52899,0.00024,22.85051]
[1778921826194,28.78,78362.64,173.1,-0.52889,0.00024,22.85103]
[1778921828234,28.78,78357.83,173.1,-0.53005,0.00024,22.84472]
[1778921833477,28.78,78355.56,173.1,-0.5306,0.00024,22.84168]
[1778921835508,28.78,78354.79,173.1,-0.53078,0.00024,22.84064]
[1778921843574,28.78,78358.47,173.1,-0.52989,0.00024,22.8456]
[1778921849388,28.79,78360.74,173.1,-0.52934,0.00024,22.84861]
[1778921854423,28.79,78364.36,173.1,-0.52847,0.00024,22.84922]
[1778921855430,28.79,78370.39,173.1,-0.52702,0.00024,22.85679]
[1778921860466,28.79,78372.64,173.1,-0.52648,0.00024,22.85954]
[1778921865501,28.8,78372.6,173.1,-0.52648,0.00024,22.85951]
[1778921866867,28.8,78372.6,173.1,-0.52648,0.00024,22.85951]
[1778921873557,28.81,78372.8,173.1,-0.52641,0.00024,22.85984]
[1778921874306,28.81,78372.8,173.1,-0.52641,0.00024,22.85984]
[1778921874872,28.81,78372.8,173.1,-0.52641,0.00024,22.85984]
[1778921874877,28.81,78372.8,173.1,-0.52641,0.00024,22.85984]
[1778921874933,28.83,78373.28,173.1,-0.52628,0.00024,22.86047]
[1778921880606,28.85,78374.79,173.1,-0.52589,0.00024,22.86239]
[1778921886648,28.86,78375.36,173.1,-0.52574,0.00024,22.86311]
[1778921890663,28.86,78375.66,173.1,-0.52566,0.00024,22.86347]
[1778921896718,28.87,78376.96,173.1,-0.52535,0.00024,22.86502]
[1778921901754,28.87,78379.02,173.1,-0.52485,0.00024,22.86742]
[1778921902271,28.87,78379.02,173.1,-0.52485,0.00024,22.86742]
[1778921902577,28.87,78379.02,173.1,-0.52485,0.00024,22.86742]
[1778921903191,28.87,78379.02,173.1,-0.52485,0.00024,22.86742]
[1778921903276,28.87,78379.09,173.1,-0.52483,0.00024,22.8675]
[1778921904075,28.87,78379.09,173.1,-0.52483,0.00024,22.8675]
[1778921911824,28.86,78381.74,173.1,-0.52421,0.00024,22.86642]
[1778921916866,28.86,78382.42,173.1,-0.52405,0.00024,22.86717]
[1778921919998,28.86,78382.77,173.1,-0.52397,0.00024,22.86756]
[1778921923461,28.86,78382.5,173.1,-0.52403,0.00024,22.86725]
[1778921930966,28.85,78382.46,173.1,-0.52405,0.00024,22.86718]
[1778921934202,28.85,78382.93,173.1,-0.52394,0.00024,22.8677]
[1778921934293,28.85,78383.57,173.1,-0.52379,0.00024,22.86842]
[1778921934994,28.85,78385.12,173.1,-0.52341,0.00024,22.87013]
[1778921936461,28.85,78386.42,173.1,-0.5231,0.00024,22.87156]
[1778921936593,28.85,78386.42,173.1,-0.5231,0.00024,22.87156]
[1778921937008,28.85,78388.12,173.1,-0.5227,0.00024,22.87339]
[1778921942043,28.84,78387.8,173.1,-0.52278,0.00024,22.87304]
[1778921945004,28.84,78387.4,173.1,-0.52287,0.00024,22.87261]
[1778921945095,28.84,78387.4,173.1,-0.52287,0.00024,22.87261]
[1778921945105,28.84,78388.29,173.1,-0.52266,0.00024,22.87357]
[1778921950099,28.84,78394.13,173.1,-0.52126,0.00024,22.8797]
[1778921955134,28.83,78394.13,173.1,-0.52126,0.00024,22.87968]
[1778921960169,28.83,78397.48,173.1,-0.52046,0.00024,22.88306]
[1778921966211,28.82,78398.99,173.1,-0.52011,0.00024,22.88454]
[1778921971246,28.81,78399.68,173.1,-0.51995,0.00024,22.88114]
[1778921979303,28.81,78401.23,173.1,-0.51959,0.00024,22.88263]
[1778921980899,28.8,78402.16,173.1,-0.51937,0.00024,22.88352]
[1778921986611,28.8,78400.02,173.1,-0.51988,0.00024,22.88144]
[1778921991108,28.8,78394.86,173.1,-0.52113,0.00024,22.87624]
[1778921991188,28.8,78394.86,173.1,-0.52113,0.00024,22.87624]
[1778921996422,28.79,78390.06,173.1,-0.5223,0.00024,22.8712]
[1778921998436,28.79,78384.82,173.1,-0.52356,0.00024,22.8655]
[1778922003471,28.79,78384.21,173.1,-0.52371,0.00024,22.86482]
[1778922006590,28.79,78383.8,173.1,-0.52381,0.00024,22.86436]
[1778922007499,28.78,78393.76,173.1,-0.52141,0.00024,22.87507]
[1778922010520,28.78,78398.34,173.1,-0.52031,0.00024,22.87972]
[1778922013039,28.78,78398.67,173.1,-0.52023,0.00024,22.88004]
[1778922015485,28.78,78398.49,173.1,-0.52028,0.00024,22.87985]
[1778922022610,28.77,78398.53,173.1,-0.52027,0.00024,22.87987]
[1778922024190,28.77,78398.53,173.1,-0.52027,0.00024,22.87987]
[1778922029660,28.76,78401.76,173.1,-0.5195,0.00024,22.88303]
[1778922038891,28.76,78402.57,173.1,-0.51931,0.00024,22.87973]
[1778922046780,28.75,78401.73,173.1,-0.51953,0.00024,22.87888]
[1778922047891,28.75,78401.73,173.1,-0.51953,0.00024,22.87888]
[1778922047980,28.75,78401.73,173.1,-0.51953,0.00024,22.87888]
[1778922056850,28.74,78400.54,173.1,-0.51983,0.00024,22.87769]
[1778922061885,28.73,78400.65,173.1,-0.51981,0.00024,22.87778]
[1778922066920,28.72,78399.71,173.1,-0.52004,0.00024,22.87684]
[1778922072073,28.72,78397.29,173.1,-0.52063,0.00024,22.87441]
[1778922072991,28.72,78397.29,173.1,-0.52063,0.00024,22.87441]
[1778922074977,28.72,78397.29,173.1,-0.52063,0.00024,22.87441]
[1778922081021,28.71,78397.29,173.1,-0.52063,0.00024,22.87439]
[1778922084851,28.71,78397.29,173.1,-0.52063,0.00024,22.87439]
[1778922087601,28.71,78397.29,173.1,-0.52064,0.00024,22.87438]
[1778922088314,28.71,78397.29,173.1,-0.52064,0.00024,22.87438]
[1778922089588,28.71,78397.39,173.1,-0.52062,0.00024,22.87447]
[1778922091582,28.71,78397.39,173.1,-0.52062,0.00024,22.87447]
[1778922095082,28.71,78397.43,173.1,-0.52061,0.00024,22.87044]
[1778922095183,28.71,78397.43,173.1,-0.52061,0.00024,22.87044]
[1778922096126,28.7,78388.56,173.1,-0.52276,0.00024,22.86115]
[1778922096856,28.7,78388.56,173.1,-0.52276,0.00024,22.86115]
[1778922099436,28.7,78385.46,173.1,-0.52351,0.00024,22.85774]
[1778922099494,28.7,78383.81,173.1,-0.52391,0.00024,22.8559]
[1778922100154,28.7,78383.82,173.1,-0.52391,0.00024,22.85591]
[1778922100483,28.7,78383.82,173.1,-0.52391,0.00024,22.85591]
[1778922101447,28.7,78383.79,173.1,-0.52392,0.00024,22.85587]
[1778922102486,28.7,78383.74,173.1,-0.52393,0.00024,22.85582]
[1778922103783,28.7,78383.03,173.1,-0.5241,0.00024,22.85501]
[1778922106474,28.7,78382.32,173.1,-0.52427,0.00024,22.8542]
[1778922109871,28.7,78382.61,173.1,-0.52421,0.00024,22.85452]
[1778922113377,28.7,78382.63,173.1,-0.5242,0.00024,22.85454]
[1778922121814,28.69,78382.62,173.1,-0.52421,0.00024,22.85452]
[1778922127344,28.69,78383.45,173.1,-0.52401,0.00024,22.85544]
[1778922134393,28.69,78382.66,173.1,-0.52421,0.00024,22.85453]
[1778922136836,28.68,78382.73,173.1,-0.52419,0.00024,22.85461]
[1778922137305,28.68,78382.73,173.1,-0.52419,0.00024,22.85461]
[1778922138421,28.68,78376.07,173.1,-0.5258,0.00024,22.84687]
[1778922143456,28.68,78374.65,173.1,-0.52615,0.00024,22.84515]
[1778922143678,28.68,78374.65,173.1,-0.52615,0.00024,22.84515]
[1778922144463,28.68,78369.6,173.1,-0.52737,0.00024,22.83898]
[1778922147202,28.68,78366.03,173.1,-0.52823,0.00024,22.83449]
[1778922148457,28.68,78365.13,173.1,-0.52845,0.00024,22.83334]
[1778922148458,28.68,78365.13,173.1,-0.52845,0.00024,22.83334]
[1778922149355,28.68,78365.13,173.1,-0.52845,0.00024,22.83334]
[1778922151406,28.68,78364.86,173.1,-0.52852,0.00024,22.83299]
[1778922151453,28.68,78364.86,173.1,-0.52852,0.00024,22.83299]
[1778922151487,28.68,78364.86,173.1,-0.52852,0.00024,22.83299]
[1778922151502,28.68,78364.86,173.1,-0.52852,0.00024,22.82892]
[1778922151876,28.68,78364.86,173.1,-0.52852,0.00024,22.82892]
[1778922152439,28.68,78364.86,173.1,-0.52852,0.00024,22.82892]
[1778922152881,28.68,78363.61,173.1,-0.52883,0.00024,22.8273]
[1778922155777,28.68,78360.77,173.1,-0.52951,0.00024,22.82358]
[1778922155809,28.68,78360.77,173.1,-0.52951,0.00024,22.82358]
[1778922156944,28.68,78358.94,173.1,-0.52996,0.00024,22.82115]
[1778922162589,28.68,78355.0,173.1,-0.53091,0.00024,22.81584]
[1778922167624,28.68,78354.16,173.1,-0.53112,0.00024,22.81466]
[1778922172659,28.67,78354.56,173.1,-0.53103,0.00024,22.81518]
[1778922177694,28.67,78354.33,173.1,-0.53109,0.00024,22.81484]
[1778922181792,28.67,78352.14,173.1,-0.53162,0.00024,22.8118]
[1778922183689,28.66,78351.88,173.1,-0.53168,0.00024,22.81143]
[1778922189778,28.66,78355.5,173.1,-0.53082,0.00024,22.81639]
[1778922190611,28.66,78355.5,173.1,-0.53082,0.00024,22.81639]
[1778922191792,28.66,78361.3,173.1,-0.52941,0.00024,22.82416]
[1778922196827,28.65,78361.74,173.1,-0.52932,0.00024,22.82471]
[1778922197915,28.65,78361.74,173.1,-0.52932,0.00024,22.82471]
[1778922202810,28.65,78362.89,173.1,-0.52904,0.00024,22.8262]
[1778922204371,28.65,78362.54,173.1,-0.52912,0.00024,22.82575]
[1778922209457,28.66,78359.21,173.1,-0.52992,0.00024,22.82137]
[1778922214955,28.66,78358.64,173.1,-0.53007,0.00024,22.81654]
[1778922216045,28.66,78358.64,173.1,-0.53007,0.00024,22.81654]
[1778922216353,28.66,78358.64,173.1,-0.53007,0.00024,22.81654]
[1778922221317,28.66,78359.0,173.1,-0.52998,0.00024,22.81704]
[1778922225359,28.66,78358.94,173.1,-0.52999,0.00024,22.81697]
[1778922228106,28.66,78358.94,173.1,-0.52999,0.00024,22.81698]
[1778922236953,28.66,78359.0,173.1,-0.52997,0.00024,22.81705]
[1778922237054,28.65,78359.0,173.1,-0.52999,0.00024,22.81699]
[1778922237854,28.65,78359.0,173.1,-0.52999,0.00024,22.81699]
[1778922238116,28.65,78359.0,173.1,-0.52999,0.00024,22.81699]
[1778922238837,28.65,78359.0,173.1,-0.52999,0.00024,22.81699]
[1778922240662,28.65,78358.95,173.1,-0.53,0.00024,22.81692]
[1778922241153,28.65,78358.95,173.1,-0.53,0.00024,22.81692]
[1778922243397,28.65,78358.88,173.1,-0.53002,0.00024,22.8168]
[1778922243405,28.65,78358.96,173.1,-0.53001,0.00024,22.8169]
[1778922243689,28.65,78358.96,173.1,-0.53001,0.00024,22.8169]
[1778922244932,28.65,78358.96,173.1,-0.53001,0.00024,22.8169]
[1778922245939,28.64,78358.96,173.1,-0.53001,0.00024,22.8169]
[1778922246172,28.64,78358.23,173.1,-0.53019,0.00024,22.81591]
[1778922247715,28.64,78357.66,173.1,-0.53033,0.00024,22.81513]
[1778922248186,28.64,78357.2,173.1,-0.53044,0.00024,22.8145]
[1778922251544,28.64,78357.86,173.1,-0.53028,0.00024,22.81538]
[1778922252476,28.64,78357.84,173.1,-0.53029,0.00024,22.81535]
[1778922252797,28.63,78357.86,173.1,-0.5303,0.00024,22.81531]
[1778922253221,28.62,78357.88,173.1,-0.53031,0.00024,22.81528]
[1778922255238,28.61,78357.82,173.1,-0.53034,0.00024,22.81514]
[1778922255332,28.6,78357.94,173.1,-0.53032,0.00024,22.81524]
[1778922257500,28.6,78357.94,173.1,-0.53032,0.00024,22.81524]
[1778922262341,28.59,78357.94,173.1,-0.53032,0.00024,22.81523]
[1778922263391,28.59,78357.94,173.1,-0.53033,0.00024,22.8152]
[1778922263492,28.59,78357.94,173.1,-0.53033,0.00024,22.81519]
[1778922266433,28.59,78357.94,173.1,-0.53033,0.00024,22.81518]
[1778922266536,28.58,78357.94,173.1,-0.53033,0.00024,22.81517]
[1778922267824,28.58,78359.72,173.1,-0.5299,0.00024,22.81756]
[1778922271215,28.56,78361.09,173.1,-0.5296,0.00024,22.81925]
[1778922271290,28.56,78361.09,173.1,-0.5296,0.00024,22.81925]
[1778922271372,28.56,78361.09,173.1,-0.5296,0.00024,22.81925]
[1778922271833,28.56,78361.24,173.1,-0.52957,0.00024,22.81536]
[1778922275299,28.56,78362.87,173.1,-0.52918,0.00024,22.8175]
[1778922275308,28.56,78362.87,173.1,-0.52918,0.00024,22.8175]
[1778922275317,28.56,78362.87,173.1,-0.52918,0.00024,22.8175]
[1778922275395,28.56,78362.87,173.1,-0.52918,0.00024,22.8175]
[1778922275528,28.56,78366.46,173.1,-0.52831,0.00024,22.82215]
[1778922276117,28.56,78366.46,173.1,-0.52831,0.00024,22.82215]
[1778922278396,28.56,78379.3,173.1,-0.52519,0.00024,22.8379]
[1778922281697,28.55,78382.09,173.1,-0.52451,0.00024,22.84113]
[1778922282348,28.55,78382.09,173.1,-0.52451,0.00024,22.84113]
[1778922283729,28.54,78387.91,173.1,-0.52312,0.00024,22.8476]
[1778922283738,28.54,78387.91,173.1,-0.52312,0.00024,22.8476]
[1778922284093,28.54,78387.91,173.1,-0.52312,0.00024,22.8476]
[1778922284438,28.54,78395.11,173.1,-0.52137,0.00024,22.85531]
[1778922287459,28.52,78401.85,173.1,-0.51974,0.00024,22.86207]
[1778922290380,28.5,78403.15,173.1,-0.51944,0.00024,22.86331]
[1778922295220,28.48,78402.21,173.1,-0.51969,0.00024,22.86232]
[1778922295516,28.47,78397.21,173.1,-0.52092,0.00024,22.85728]
[1778922300550,28.46,78394.56,173.1,-0.52158,0.00024,22.85447]
[1778922301552,28.46,78394.56,173.1,-0.52158,0.00024,22.85447]
[1778922301608,28.46,78394.56,173.1,-0.52158,0.00024,22.85447]
[1778922310405,28.44,78392.33,173.1,-0.52215,0.00024,22.85205]
[1778922314602,28.43,78390.96,173.1,-0.52249,0.00024,22.85056]
[1778922314809,28.43,78390.96,173.1,-0.52249,0.00024,22.85056]
[1778922316495,28.43,78391.11,173.1,-0.52245,0.00024,22.85072]
[1778922316844,28.43,78391.11,173.1,-0.52245,0.00024,22.85072]
[1778922317339,28.43,78391.11,173.1,-0.52245,0.00024,22.85072]
[1778922326736,28.43,78387.11,173.1,-0.52343,0.00024,22.84634]
[1778922329321,28.43,78387.11,173.1,-0.52343,0.00024,22.84634]
[1778922329323,28.43,78387.11,173.1,-0.52343,0.00024,22.84634]
[1778922329394,28.43,78387.11,173.1,-0.52343,0.00024,22.84634]
[1778922329417,28.43,78387.14,173.1,-0.52342,0.00024,22.84637]
[1778922330764,28.43,78381.49,173.1,-0.5248,0.00024,22.83994]
[1778922332778,28.43,78374.41,173.1,-0.52653,0.00024,22.82742]
[1778922337813,28.43,78373.31,173.1,-0.5268,0.00024,22.82606]
[1778922345869,28.43,78373.21,173.1,-0.52683,0.00024,22.82592]
[1778922350904,28.43,78372.03,173.1,-0.52712,0.00024,22.82445]
[1778922359967,28.42,78372.67,173.1,-0.52697,0.00024,22.82523]
[1778922366009,28.42,78371.87,173.1,-0.52717,0.00024,22.82423]
[1778922379100,28.42,78371.9,173.1,-0.52716,0.00024,22.82425]
[1778922384135,28.42,78371.97,173.1,-0.52715,0.00024,22.82433]
[1778922387156,28.42,78365.77,173.1,-0.52866,0.00024,22.81644]
[1778922392191,28.41,78363.15,173.1,-0.52932,0.00024,22.80891]
[1778922399240,28.41,78363.69,173.1,-0.52919,0.00024,22.8096]
[1778922405282,28.41,78363.76,173.1,-0.52918,0.00024,22.80967]
[1778922407563,28.41,78363.76,173.1,-0.52918,0.00024,22.80967]
[1778922413338,28.4,78359.89,173.1,-0.53013,0.00024,22.80448]
[1778922418375,28.4,78358.4,173.1,-0.5305,0.00024,22.80243]
[1778922423410,28.39,78358.0,173.1,-0.5306,0.00024,22.80186]
[1778922428445,28.39,78358.03,173.1,-0.5306,0.00024,22.80187]
[1778922433480,28.38,78355.11,173.1,-0.53132,0.00024,22.79782]
[1778922438515,28.38,78356.89,173.1,-0.53089,0.00024,22.80025]
[1778922442368,28.38,78356.89,173.1,-0.53089,0.00024,22.80025]
[1778922442485,28.38,78356.89,173.1,-0.53089,0.00024,22.80025]
[1778922442615,28.38,78356.89,173.1,-0.53089,0.00024,22.80025]
[1778922442632,28.38,78356.89,173.1,-0.53089,0.00024,22.80025]
[1778922443193,28.37,78357.27,173.1,-0.53081,0.00024,22.80075]
[1778922443550,28.37,78364.17,173.1,-0.52912,0.00024,22.81003]
[1778922444009,28.37,78364.17,173.1,-0.52912,0.00024,22.81003]
[1778922444557,28.37,78369.35,173.1,-0.52785,0.00024,22.81673]
[1778922449592,28.37,78369.68,173.1,-0.52778,0.00024,22.81713]
[1778922453421,28.37,78369.79,173.1,-0.52775,0.00024,22.81727]
[1778922453494,28.37,78369.79,173.1,-0.52775,0.00024,22.81727]
[1778922453620,28.37,78370.14,173.1,-0.52767,0.00024,22.81362]
[1778922458655,28.36,78368.64,173.1,-0.52804,0.00024,22.8117]
[1778922463690,28.36,78368.52,173.1,-0.52807,0.00024,22.81154]
[1778922468725,28.36,78368.55,173.1,-0.52807,0.00024,22.81157]
[1778922473760,28.36,78371.15,173.1,-0.52743,0.00024,22.81486]
[1778922480809,28.36,78369.75,173.1,-0.52778,0.00024,22.81308]
[1778922483870,28.36,78370.55,173.1,-0.52759,0.00024,22.81408]
[1778922484837,28.36,78363.51,173.1,-0.52931,0.00024,22.80498]
[1778922490879,28.35,78363.49,173.1,-0.52932,0.00024,22.80493]
[1778922494883,28.35,78363.49,173.1,-0.52932,0.00024,22.80493]
[1778922502963,28.35,78363.1,173.1,-0.52942,0.00024,22.80438]
[1778922507998,28.34,78363.73,173.1,-0.52927,0.00024,22.80521]
[1778922514421,28.34,78362.91,173.1,-0.52947,0.00024,22.80412]
[1778922516177,28.34,78362.84,173.1,-0.5295,0.00024,22.79993]
[1778922522097,28.34,78360.34,173.1,-0.53012,0.00024,22.79655]
[1778922525214,28.34,78360.37,173.1,-0.53011,0.00024,22.79659]
[1778922525230,28.34,78360.37,173.1,-0.53011,0.00024,22.79659]
[1778922525331,28.34,78360.37,173.1,-0.53011,0.00024,22.79659]
[1778922525334,28.34,78360.37,173.1,-0.53011,0.00024,22.79659]
[1778922525494,28.34,78360.37,173.1,-0.53011,0.00024,22.79659]
[1778922525593,28.34,78360.37,173.1,-0.53011,0.00024,22.79659]
[1778922531160,28.33,78360.87,173.1,-0.52999,0.00025,22.79724]
[1778922537202,28.33,78361.19,173.1,-0.52992,0.00025,22.79766]
[1778922542316,28.33,78361.35,173.1,-0.52988,0.00025,22.79787]
[1778922543481,28.33,78361.37,173.1,-0.52988,0.00025,22.79789]
[1778922545972,28.33,78361.35,173.1,-0.52988,0.00025,22.79786]
[1778922546045,28.33,78361.35,173.1,-0.52988,0.00025,22.79786]
[1778922553314,28.33,78361.35,173.1,-0.52989,0.00025,22.79785]
[1778922562495,28.32,78361.35,173.1,-0.52989,0.00025,22.79784]
[1778922567319,28.32,78362.89,173.1,-0.52951,0.00025,22.79988]
[1778922573454,28.32,78362.26,173.1,-0.52968,0.00025,22.79495]
[1778922583525,28.33,78361.86,173.1,-0.52977,0.00025,22.79444]
[1778922595609,28.33,78361.58,173.1,-0.52983,0.00025,22.7941]
[1778922600644,28.33,78361.97,173.1,-0.52973,0.00025,22.79464]
[1778922608701,28.34,78361.88,173.1,-0.52975,0.00025,22.79453]
[1778922613735,28.34,78361.92,173.1,-0.52974,0.00025,22.7946]
[1778922614096,28.34,78361.92,173.1,-0.52974,0.00025,22.7946]
[1778922622800,28.33,78361.45,173.1,-0.52986,0.00025,22.79394]
[1778922623456,28.33,78361.45,173.1,-0.52986,0.00025,22.79394]
[1778922628842,28.33,78361.59,173.1,-0.52982,0.00025,22.79413]
[1778922630350,28.33,78361.59,173.1,-0.52982,0.00025,22.79413]
[1778922633410,28.33,78360.85,173.1,-0.53001,0.00025,22.78905]
[1778922634884,28.33,78352.61,173.1,-0.53203,0.00025,22.77765]
[1778922635557,28.33,78352.61,173.1,-0.53203,0.00025,22.77765]
[1778922636407,28.33,78350.75,173.1,-0.53248,0.00024,22.775]
[1778922641933,28.32,78349.85,173.1,-0.53272,0.00025,22.77362]
[1778922644835,28.32,78349.55,173.1,-0.5328,0.00025,22.77319]
[1778922644878,28.32,78349.55,173.1,-0.5328,0.00025,22.77319]
[1778922644954,28.32,78348.55,173.1,-0.53304,0.00025,22.77174]
[1778922645104,28.32,78348.55,173.1,-0.53304,0.00025,22.77174]
[1778922647123,28.33,78345.17,173.1,-0.53385,0.00024,22.76686]
[1778922647264,28.33,78345.17,173.1,-0.53385,0.00024,22.76686]
[1778922647570,28.33,78345.17,173.1,-0.53385,0.00024,22.76686]
[1778922647787,28.33,78345.17,173.1,-0.53385,0.00024,22.76686]
[1778922648684,28.34,78342.37,173.1,-0.53453,0.00024,22.76272]
[1778922648786,28.34,78342.37,173.1,-0.53453,0.00024,22.76272]
[1778922649135,28.34,78340.48,173.1,-0.53499,0.00024,22.75988]
[1778922655556,28.36,78341.33,173.1,-0.53476,0.00024,22.76128]
[1778922659191,28.37,78340.48,173.1,-0.53495,0.00024,22.76005]
[1778922659598,28.37,78340.48,173.1,-0.53495,0.00024,22.76005]
[1778922660172,28.37,78340.48,173.1,-0.53495,0.00024,22.76008]
[1778922665110,28.37,78338.15,173.1,-0.53551,0.00024,22.75653]
[1778922665387,28.37,78338.15,173.1,-0.53551,0.00024,22.75653]
[1778922669620,28.37,78340.53,173.1,-0.53493,0.00024,22.76018]
[1778922669671,28.37,78340.53,173.1,-0.53493,0.00024,22.76018]
[1778922669772,28.37,78340.56,173.1,-0.53492,0.00024,22.76022]
[1778922670146,28.37,78340.56,173.1,-0.53492,0.00024,22.76022]
[1778922677476,28.37,78340.9,173.1,-0.53484,0.00024,22.76074]
[1778922680141,28.37,78339.49,173.1,-0.53519,0.00024,22.75859]
[1778922680214,28.37,78339.49,173.1,-0.53519,0.00024,22.75859]
[1778922681128,28.37,78339.7,173.1,-0.53513,0.00024,22.75891]
[1778922686243,28.37,78342.89,173.1,-0.53435,0.00024,22.76374]
[1778922688662,28.37,78342.41,173.1,-0.53447,0.00024,22.76302]
[1778922689725,28.37,78342.78,173.1,-0.53438,0.00024,22.76358]
[1778922691691,28.37,78348.0,173.1,-0.5331,0.00024,22.77129]
[1778922698768,28.38,78345.51,173.1,-0.53371,0.00024,22.76358]
[1778922699793,28.38,78346.49,173.1,-0.53347,0.00024,22.76503]
[1778922699833,28.38,78346.49,173.1,-0.53347,0.00024,22.76503]
[1778922700998,28.38,78345.84,173.1,-0.53363,0.00024,22.76407]
[1778922701348,28.38,78341.27,173.1,-0.53475,0.00024,22.75725]
[1778922706383,28.38,78339.58,173.1,-0.53516,0.00024,22.7547]
[1778922708691,28.38,78339.58,173.1,-0.53516,0.00024,22.7547]
[1778922712849,28.38,78338.63,173.1,-0.53539,0.00024,22.75326]
[1778922718895,28.38,78339.62,173.1,-0.53515,0.00024,22.75478]
[1778922718996,28.38,78339.62,173.1,-0.53514,0.00024,22.75479]
[1778922724510,28.38,78341.38,173.1,-0.53471,0.00024,22.75746]
[1778922727484,28.38,78341.1,173.1,-0.53478,0.00024,22.75704]
[1778922727572,28.38,78341.1,173.1,-0.53478,0.00024,22.75704]
[1778922727620,28.38,78341.1,173.1,-0.53478,0.00024,22.75704]
[1778922729886,28.38,78337.28,173.1,-0.53572,0.00024,22.7512]
[1778922730474,28.39,78335.59,173.1,-0.53613,0.00024,22.74859]
[1778922733454,28.39,78335.83,173.1,-0.53607,0.00024,22.74897]
[1778922733574,28.39,78337.26,173.1,-0.53572,0.00024,22.75119]
[1778922736570,28.39,78338.31,173.1,-0.53546,0.00024,22.75281]
[1778922737410,28.39,78338.31,173.1,-0.53546,0.00024,22.7528]
[1778922742450,28.39,78337.2,173.1,-0.53573,0.00024,22.75109]
[1778922747506,28.39,78337.2,173.1,-0.53573,0.00024,22.75109]
[1778922747671,28.39,78337.2,173.1,-0.53573,0.00024,22.75109]
[1778922748152,28.39,78336.99,173.1,-0.53578,0.00024,22.75076]
[1778922749736,28.38,78336.16,173.1,-0.53599,0.00024,22.74948]
[1778922750518,28.38,78335.66,173.1,-0.53611,0.00024,22.74869]
[1778922750695,28.38,78334.47,173.1,-0.5364,0.00024,22.74683]
[1778922751442,28.38,78334.47,173.1,-0.5364,0.00024,22.74683]
[1778922755408,28.38,78334.3,173.1,-0.53645,0.00024,22.74247]
[1778922755831,28.38,78334.3,173.1,-0.53645,0.00024,22.74247]
[1778922755932,28.38,78333.43,173.1,-0.53666,0.00024,22.7411]
[1778922756378,28.38,78333.43,173.1,-0.53666,0.00024,22.7411]
[1778922756680,28.38,78333.43,173.1,-0.53666,0.00024,22.7411]
[1778922761090,28.38,78331.46,173.1,-0.53715,0.00024,22.73797]
[1778922765242,28.38,78329.05,173.1,-0.53774,0.00024,22.73406]
[1778922765249,28.38,78329.05,173.1,-0.53774,0.00024,22.73406]
[1778922765317,28.38,78329.05,173.1,-0.53774,0.00024,22.73406]
[1778922765373,28.38,78329.05,173.1,-0.53774,0.00024,22.73406]
[1778922765805,28.38,78326.29,173.1,-0.53842,0.00024,22.72956]
[1778922766341,28.38,78326.29,173.1,-0.53842,0.00024,22.72956]
[1778922767363,28.38,78324.69,173.1,-0.53881,0.00024,22.72693]
[1778922772853,28.38,78323.48,173.1,-0.53911,0.00024,22.7249]
[1778922781792,28.38,78323.55,173.1,-0.53909,0.00024,22.72501]
[1778922782811,28.37,78320.89,173.1,-0.53975,0.00024,22.72054]
[1778922782980,28.37,78320.89,173.1,-0.53975,0.00024,22.72054]
[1778922783932,28.35,78310.91,173.1,-0.54223,0.00024,22.70302]
[1778922784415,28.35,78310.91,173.1,-0.54223,0.00024,22.70302]
[1778922784581,28.35,78310.91,173.1,-0.54223,0.00024,22.70302]
[1778922784972,28.35,78310.91,173.1,-0.54223,0.00024,22.70302]
[1778922784995,28.33,78305.3,173.1,-0.54364,0.00024,22.6927]
[1778922785571,28.33,78305.3,173.1,-0.54364,0.00024,22.6927]
[1778922785946,28.31,78300.58,173.1,-0.54483,0.00024,22.68378]
[1778922788931,28.28,78296.65,173.1,-0.54584,0.00024,22.67602]
[1778922789415,28.27,78296.62,173.1,-0.54588,0.00025,22.6758]
[1778922789476,28.27,78296.62,173.1,-0.54588,0.00025,22.6758]
[1778922789505,28.27,78296.62,173.1,-0.54588,0.00025,22.6758]
[1778922789694,28.27,78296.62,173.1,-0.54588,0.00025,22.6758]
[1778922789864,28.27,78296.62,173.1,-0.54588,0.00025,22.6758]
[1778922789976,28.26,78287.71,173.1,-0.54808,0.00024,22.65831]
[1778922790788,28.26,78287.71,173.1,-0.54808,0.00024,22.65831]
[1778922790982,28.25,78280.05,173.1,-0.54996,0.00024,22.64284]
[1778922791485,28.25,78280.05,173.1,-0.54996,0.00024,22.64284]
[1778922791725,28.25,78280.05,173.1,-0.54996,0.00024,22.64284]
[1778922791735,28.25,78280.05,173.1,-0.54996,0.00024,22.64284]
[1778922791776,28.25,78280.05,173.1,-0.54996,0.00024,22.64284]
[1778922792094,28.25,78280.05,173.1,-0.54996,0.00024,22.64284]
[1778922792676,28.25,78282.81,173.1,-0.54929,0.00024,22.64845]
[1778922792678,28.25,78282.81,173.1,-0.54929,0.00024,22.64845]
[1778922792714,28.25,78282.81,173.1,-0.54929,0.00024,22.64845]
[1778922792806,28.25,78282.81,173.1,-0.54929,0.00024,22.64845]
[1778922792836,28.25,78282.81,173.1,-0.54929,0.00024,22.64845]
[1778922793082,28.25,78282.81,173.1,-0.54929,0.00024,22.64845]
[1778922793133,28.25,78280.08,173.1,-0.54996,0.00024,22.64288]
[1778922793421,28.25,78280.08,173.1,-0.54996,0.00024,22.64288]
[1778922793592,28.25,78280.08,173.1,-0.54996,0.00024,22.64288]
[1778922793971,28.25,78280.08,173.1,-0.54996,0.00024,22.64288]
[1778922794007,28.25,78261.09,173.1,-0.55461,0.00024,22.60244]
[1778922795015,28.25,78262.46,173.1,-0.55427,0.00024,22.60546]
[1778922795859,28.25,78262.46,173.1,-0.55427,0.00024,22.60546]
[1778922795881,28.25,78262.46,173.1,-0.55427,0.00024,22.60546]
[1778922796021,28.25,78268.38,173.1,-0.55282,0.00024,22.61833]
[1778922796252,28.25,78268.38,173.1,-0.55282,0.00024,22.61833]
[1778922796388,28.25,78268.38,173.1,-0.55282,0.00024,22.61833]
[1778922797049,28.25,78268.38,173.1,-0.55282,0.00024,22.61833]
[1778922799907,28.25,78272.09,173.1,-0.55192,0.00024,22.62624]
[1778922799924,28.25,78272.09,173.1,-0.55192,0.00024,22.62624]
[1778922799974,28.25,78272.09,173.1,-0.55192,0.00024,22.62624]
[1778922800016,28.25,78272.09,173.1,-0.55192,0.00024,22.62624]
[1778922801057,28.25,78255.28,173.1,-0.55603,0.00024,22.58946]
[1778922801887,28.25,78255.28,173.1,-0.55603,0.00024,22.58946]
[1778922801910,28.25,78255.28,173.1,-0.55603,0.00024,22.58946]
[1778922802064,28.25,78252.28,173.1,-0.55676,0.00024,22.58266]
[1778922802246,28.25,78252.28,173.1,-0.55676,0.00024,22.58266]
[1778922802329,28.25,78252.28,173.1,-0.55676,0.00024,22.58266]
[1778922802598,28.25,78252.28,173.1,-0.55676,0.00024,22.58266]
[1778922802897,28.25,78252.28,173.1,-0.55676,0.00024,22.58266]
[1778922803071,28.25,78241.32,173.1,-0.55944,0.00024,22.55713]
[1778922803385,28.25,78241.32,173.1,-0.55944,0.00024,22.55713]
[1778922804458,28.25,78243.5,173.1,-0.5589,0.00024,22.56232]
[1778922805860,28.25,78243.44,173.1,-0.55892,0.00024,22.56217]
[1778922806218,28.26,78229.24,173.1,-0.56238,0.00024,22.52786]
[1778922806279,28.26,78229.24,173.1,-0.56238,0.00024,22.52786]
[1778922806502,28.26,78229.24,173.1,-0.56238,0.00024,22.52786]
[1778922806741,28.26,78229.24,173.1,-0.56238,0.00024,22.52786]
[1778922806907,28.26,78229.24,173.1,-0.56238,0.00024,22.52786]
[1778922807102,28.26,78212.3,173.1,-0.5665,0.00024,22.48472]
[1778922807488,28.26,78212.3,173.1,-0.5665,0.00024,22.48472]
[1778922808109,28.26,78210.84,173.1,-0.56686,0.00024,22.48086]
[1778922808400,28.26,78210.84,173.1,-0.56686,0.00024,22.48086]
[1778922808768,28.26,78210.84,173.1,-0.56686,0.00024,22.48086]
[1778922808989,28.26,78210.84,173.1,-0.56686,0.00024,22.48086]
[1778922809116,28.26,78212.48,173.1,-0.56646,0.00024,22.48518]
[1778922811635,28.26,78210.63,173.1,-0.56692,0.00024,22.47623]
[1778922811771,28.26,78210.63,173.1,-0.56692,0.00024,22.47623]
[1778922813091,28.26,78210.94,173.1,-0.56683,0.00024,22.47717]
[1778922813186,28.27,78212.42,173.1,-0.56646,0.00024,22.48119]
[1778922813326,28.27,78212.42,173.1,-0.56646,0.00024,22.48119]
[1778922813394,28.27,78212.42,173.1,-0.56646,0.00024,22.48119]
[1778922813836,28.27,78212.42,173.1,-0.56646,0.00024,22.48119]
[1778922814151,28.28,78223.56,173.1,-0.56373,0.00024,22.51]
[1778922815158,28.29,78231.2,173.1,-0.56183,0.00024,22.52932]
[1778922816166,28.3,78237.23,173.1,-0.56033,0.00024,22.54428]
[1778922817927,28.3,78237.23,173.1,-0.56033,0.00024,22.54428]
[1778922818028,28.32,78243.71,173.1,-0.5587,0.00024,22.56009]
[1778922818366,28.32,78243.71,173.1,-0.5587,0.00024,22.56009]
[1778922819024,28.33,78248.27,173.1,-0.55757,0.00024,22.57083]
[1778922819367,28.33,78248.27,173.1,-0.55757,0.00024,22.57083]
[1778922819424,28.33,78248.27,173.1,-0.55757,0.00024,22.57083]
[1778922819611,28.33,78248.27,173.1,-0.55757,0.00024,22.57083]
[1778922819961,28.33,78248.27,173.1,-0.55757,0.00024,22.57083]
[1778922820080,28.33,78248.27,173.1,-0.55757,0.00024,22.57083]
[1778922820370,28.34,78250.46,173.1,-0.55702,0.00024,22.57597]
[1778922820597,28.34,78250.46,173.1,-0.55702,0.00024,22.57597]
[1778922820636,28.34,78258.54,173.1,-0.55505,0.00024,22.59417]
[1778922821707,28.34,78258.54,173.1,-0.55505,0.00024,22.59417]
[1778922821708,28.34,78264.28,173.1,-0.55365,0.00024,22.60678]
[1778922822350,28.34,78264.28,173.1,-0.55365,0.00024,22.60678]
[1778922822562,28.34,78264.28,173.1,-0.55365,0.00024,22.60678]
[1778922825506,28.34,78267.28,173.1,-0.55292,0.00024,22.61325]
[1778922825555,28.34,78267.28,173.1,-0.55292,0.00024,22.61325]
[1778922825690,28.34,78267.28,173.1,-0.55292,0.00024,22.61325]
[1778922825813,28.34,78267.28,173.1,-0.55292,0.00024,22.61325]
[1778922825838,28.34,78267.28,173.1,-0.55292,0.00024,22.61325]
[1778922825873,28.34,78267.28,173.1,-0.55292,0.00024,22.61325]
[1778922825966,28.34,78267.85,173.1,-0.55278,0.00024,22.61447]
[1778922826527,28.34,78267.85,173.1,-0.55278,0.00024,22.61447]
[1778922826868,28.34,78267.85,173.1,-0.55278,0.00024,22.61447]
[1778922827095,28.34,78267.85,173.1,-0.55278,0.00024,22.61447]
[1778922827139,28.34,78276.93,173.1,-0.55057,0.00024,22.63355]
[1778922827244,28.34,78282.25,173.1,-0.54927,0.00024,22.64441]
[1778922830267,28.33,78289.74,173.1,-0.54744,0.00024,22.65926]
[1778922831919,28.33,78297.88,173.1,-0.54546,0.00024,22.67487]
[1778922832868,28.33,78297.88,173.1,-0.54546,0.00024,22.67487]
[1778922832905,28.33,78299.75,173.1,-0.545,0.00024,22.67837]
[1778922833194,28.33,78299.75,173.1,-0.545,0.00024,22.67837]
[1778922833606,28.33,78299.75,173.1,-0.545,0.00024,22.67837]
[1778922833855,28.33,78299.75,173.1,-0.545,0.00024,22.67837]
[1778922833995,28.33,78299.75,173.1,-0.545,0.00024,22.67837]
[1778922834042,28.33,78299.75,173.1,-0.545,0.00024,22.67837]
[1778922834060,28.33,78295.02,173.1,-0.54616,0.00024,22.66942]
[1778922834821,28.33,78295.02,173.1,-0.54616,0.00024,22.66942]
[1778922835003,28.33,78288.77,173.1,-0.54769,0.00024,22.6573]
[1778922835302,28.33,78283.05,173.1,-0.54908,0.00024,22.64593]
[1778922836583,28.33,78278.45,173.1,-0.55021,0.00024,22.63657]
[1778922837616,28.33,78278.45,173.1,-0.55021,0.00024,22.63657]
[1778922837804,28.33,78278.45,173.1,-0.55021,0.00024,22.63657]
[1778922837887,28.33,78278.45,173.1,-0.55021,0.00024,22.63657]
[1778922839397,28.33,78273.6,173.1,-0.5514,0.00024,22.62649]
[1778922840152,28.33,78273.6,173.1,-0.5514,0.00024,22.62649]
[1778922840155,28.33,78273.6,173.1,-0.5514,0.00024,22.62649]
[1778922840581,28.33,78271.81,173.1,-0.55184,0.00024,22.62272]
[1778922840966,28.33,78271.81,173.1,-0.55184,0.00024,22.62272]
[1778922841011,28.33,78266.91,173.1,-0.55303,0.00024,22.61229]
[1778922841408,28.33,78266.91,173.1,-0.55303,0.00024,22.61229]
[1778922841489,28.33,78262.38,173.1,-0.55414,0.00024,22.60246]
[1778922842351,28.33,78255.12,173.1,-0.55591,0.00024,22.58635]
[1778922844122,28.33,78249.35,173.1,-0.55731,0.00024,22.57325]
[1778922845372,28.33,78243.66,173.1,-0.5587,0.00024,22.56005]
[1778922849380,28.33,78241.98,173.1,-0.5591,0.00024,22.55614]
[1778922849825,28.33,78241.98,173.1,-0.5591,0.00024,22.55614]
[1778922849828,28.33,78235.92,173.1,-0.56058,0.00024,22.54166]
[1778922850888,28.33,78235.92,173.1,-0.56058,0.00024,22.54166]
[1778922852856,28.33,78236.88,173.1,-0.56035,0.00024,22.54399]
[1778922858463,28.34,78236.87,173.1,-0.56033,0.00024,22.54411]
[1778922860477,28.34,78243.52,173.1,-0.55871,0.00024,22.55993]
[1778922862491,28.34,78249.51,173.1,-0.55725,0.00024,22.57384]
[1778922863306,28.34,78249.51,173.1,-0.55725,0.00024,22.57384]
[1778922867526,28.34,78244.05,173.1,-0.55858,0.00024,22.56117]
[1778922872561,28.34,78245.57,173.1,-0.55822,0.00024,22.56063]
[1778922875349,28.34,78245.55,173.1,-0.55822,0.00024,22.56061]
[1778922875647,28.34,78238.3,173.1,-0.55998,0.00024,22.54352]
[1778922877642,28.34,78232.29,173.1,-0.56145,0.00024,22.52898]
[1778922879175,28.34,78238.29,173.1,-0.55999,0.00024,22.54344]
[1778922884645,28.34,78237.81,173.1,-0.5601,0.00024,22.54237]
[1778922885852,28.34,78230.97,173.1,-0.56177,0.00024,22.52581]
[1778922889686,28.34,78239.74,173.1,-0.55964,0.00024,22.54693]
[1778922891612,28.34,78242.34,173.1,-0.559,0.00024,22.55311]
[1778922891907,28.34,78237.83,173.1,-0.5601,0.00024,22.54238]
[1778922892707,28.34,78233.7,173.1,-0.56111,0.00024,22.53243]
[1778922893557,28.34,78233.7,173.1,-0.56111,0.00024,22.53243]
[1778922898750,28.34,78230.57,173.1,-0.56188,0.00024,22.5247]
[1778922899775,28.34,78230.57,173.1,-0.56188,0.00024,22.5247]
[1778922901769,28.34,78228.06,173.1,-0.56249,0.00024,22.51849]
[1778922906159,28.34,78236.73,173.1,-0.56038,0.00024,22.53961]
[1778922906807,28.33,78241.39,173.1,-0.55925,0.00024,22.5507]
[1778922908832,28.33,78231.42,173.1,-0.56168,0.00024,22.5267]
[1778922913867,28.33,78228.88,173.1,-0.56231,0.00024,22.52038]
[1778922916740,28.33,78228.47,173.1,-0.56241,0.00024,22.51935]
[1778922916755,28.33,78228.47,173.1,-0.56241,0.00024,22.51935]
[1778922916768,28.33,78228.47,173.1,-0.56241,0.00024,22.51935]
[1778922916852,28.33,78228.47,173.1,-0.56241,0.00024,22.51935]
[1778922916854,28.33,78228.47,173.1,-0.56241,0.00024,22.51935]
[1778922916862,28.33,78228.47,173.1,-0.56241,0.00024,22.51935]
[1778922916932,28.33,78228.47,173.1,-0.56241,0.00024,22.51935]
[1778922917084,28.33,78228.47,173.1,-0.56241,0.00024,22.51935]
[1778922917135,28.33,78228.47,173.1,-0.56241,0.00024,22.51935]
[1778922917209,28.33,78208.23,173.1,-0.56733,0.00024,22.46758]
[1778922917306,28.33,78208.23,173.1,-0.56733,0.00024,22.46758]
[1778922917395,28.33,78208.23,173.1,-0.56733,0.00024,22.46758]
[1778922917437,28.33,78208.23,173.1,-0.56733,0.00024,22.46758]
[1778922917559,28.33,78208.23,173.1,-0.56733,0.00024,22.46758]
[1778922917583,28.33,78208.23,173.1,-0.56733,0.00024,22.46758]
[1778922917631,28.33,78208.23,173.1,-0.56733,0.00024,22.46758]
[1778922917779,28.33,78208.23,173.1,-0.56733,0.00024,22.46758]
[1778922917899,28.33,78188.7,173.1,-0.57208,0.00024,22.41438]
[1778922918678,28.33,78188.7,173.1,-0.57208,0.00024,22.41438]
[1778922919060,28.33,78188.7,173.1,-0.57208,0.00024,22.41438]
[1778922919104,28.33,78188.7,173.1,-0.57208,0.00024,22.41438]
[1778922919204,28.33,78193.08,173.1,-0.57102,0.00024,22.42656]
[1778922920920,28.33,78185.9,173.1,-0.57276,0.00024,22.40643]
[1778922922054,28.33,78185.9,173.1,-0.57276,0.00024,22.40643]
[1778922922094,28.33,78185.9,173.1,-0.57276,0.00024,22.40643]
[1778922922103,28.33,78185.9,173.1,-0.57276,0.00024,22.40643]
[1778922922126,28.33,78185.9,173.1,-0.57276,0.00024,22.40643]
[1778922922324,28.32,78184.83,173.1,-0.57302,0.00024,22.40339]
[1778922922448,28.32,78184.83,173.1,-0.57302,0.00024,22.40339]
[1778922922584,28.32,78184.83,173.1,-0.57302,0.00024,22.40339]
[1778922922837,28.32,78184.83,173.1,-0.57302,0.00024,22.40339]
[1778922922934,28.32,78189.4,173.1,-0.57192,0.00024,22.41625]
[1778922923426,28.32,78189.4,173.1,-0.57192,0.00024,22.41625]
[1778922923433,28.32,78189.4,173.1,-0.57192,0.00024,22.41625]
[1778922923528,28.32,78189.4,173.1,-0.57192,0.00024,22.41625]
[1778922923589,28.32,78189.4,173.1,-0.57192,0.00024,22.41625]
[1778922923709,28.32,78189.4,173.1,-0.57192,0.00024,22.41625]
[1778922924446,28.32,78189.12,173.1,-0.57199,0.00024,22.41544]
[1778922924874,28.32,78189.12,173.1,-0.57199,0.00024,22.41544]
[1778922924922,28.32,78189.12,173.1,-0.57199,0.00024,22.41544]
[1778922925331,28.32,78192.08,173.1,-0.57127,0.00024,22.42368]
[1778922925605,28.32,78192.08,173.1,-0.57127,0.00024,22.42368]
[1778922925672,28.32,78192.08,173.1,-0.57127,0.00024,22.42368]
[1778922925734,28.32,78192.08,173.1,-0.57127,0.00024,22.42368]
[1778922925768,28.32,78192.08,173.1,-0.57127,0.00024,22.42368]
[1778922926078,28.32,78192.08,173.1,-0.57127,0.00024,22.42368]
[1778922928746,28.31,78186.33,173.1,-0.57269,0.00024,22.40731]
[1778922929303,28.31,78186.13,173.1,-0.57274,0.00024,22.40672]
[1778922929893,28.31,78186.13,173.1,-0.57274,0.00024,22.40672]
[1778922930584,28.31,78186.22,173.1,-0.57272,0.00024,22.40696]
[1778922931266,28.31,78186.22,173.1,-0.57272,0.00024,22.40696]
[1778922931268,28.31,78186.22,173.1,-0.57272,0.00024,22.40696]
[1778922931598,28.31,78186.32,173.1,-0.57271,0.00024,22.40308]
[1778922931638,28.31,78186.32,173.1,-0.57271,0.00024,22.40308]
[1778922931722,28.31,78186.32,173.1,-0.57271,0.00024,22.40308]
[1778922931731,28.31,78186.32,173.1,-0.57271,0.00024,22.40308]
[1778922931964,28.31,78186.32,173.1,-0.57271,0.00024,22.40308]
[1778922931998,28.31,78193.4,173.1,-0.57099,0.00024,22.42287]
[1778922933245,28.31,78193.4,173.1,-0.57099,0.00024,22.42287]
[1778922933312,28.31,78193.4,173.1,-0.57099,0.00024,22.42287]
[1778922933005,28.31,78197.31,173.1,-0.57005,0.00024,22.4336]
[1778922933565,28.31,78197.31,173.1,-0.57005,0.00024,22.4336]
[1778922933597,28.31,78197.31,173.1,-0.57005,0.00024,22.4336]
[1778922933638,28.31,78197.31,173.1,-0.57005,0.00024,22.4336]
[1778922933711,28.31,78197.31,173.1,-0.57005,0.00024,22.4336]
[1778922933722,28.31,78197.31,173.1,-0.57005,0.00024,22.4336]
[1778922933957,28.31,78197.31,173.1,-0.57005,0.00024,22.4336]
[1778922934012,28.31,78203.53,173.1,-0.56853,0.00024,22.45048]
[1778922935475,28.31,78204.29,173.1,-0.56835,0.00024,22.45249]
[1778922935823,28.31,78204.29,173.1,-0.56835,0.00024,22.45249]
[1778922935959,28.31,78204.29,173.1,-0.56835,0.00024,22.45249]
[1778922936026,28.31,78204.29,173.1,-0.56835,0.00024,22.45249]
[1778922939347,28.31,78208.91,173.1,-0.56724,0.00024,22.46468]
[1778922939594,28.31,78208.91,173.1,-0.56724,0.00024,22.46468]
[1778922940055,28.31,78215.35,173.1,-0.56568,0.00024,22.48147]
[1778922943402,28.3,78217.57,173.1,-0.56515,0.00024,22.48707]
[1778922944495,28.3,78217.66,173.1,-0.56513,0.00024,22.48725]
[1778922944594,28.3,78217.66,173.1,-0.56513,0.00024,22.48725]
[1778922945090,28.3,78218.71,173.1,-0.56488,0.00024,22.48994]
[1778922948401,28.3,78217.46,173.1,-0.56518,0.00024,22.48672]
[1778922949118,28.3,78213.4,173.1,-0.56617,0.00024,22.4762]
[1778922951480,28.3,78212.69,173.1,-0.56635,0.00024,22.47433]
[1778922952391,28.3,78212.68,173.1,-0.56635,0.00024,22.47429]
[1778922952431,28.3,78212.68,173.1,-0.56635,0.00024,22.47429]
[1778922958181,28.29,78213.15,173.1,-0.56624,0.00024,22.47544]
[1778922963216,28.29,78212.67,173.1,-0.56637,0.00024,22.47413]
[1778922968251,28.29,78213.37,173.1,-0.5662,0.00024,22.4759]
[1778922974293,28.29,78213.39,173.1,-0.5662,0.00024,22.47588]
[1778922979328,28.28,78213.05,173.1,-0.56629,0.00024,22.47494]
[1778922981255,28.28,78212.98,173.1,-0.56631,0.00024,22.47475]
[1778922986377,28.28,78214.47,173.1,-0.56595,0.00024,22.47857]
[1778922991412,28.28,78216.49,173.1,-0.56548,0.00024,22.47963]
[1778922996447,28.28,78216.64,173.1,-0.56545,0.00024,22.47999]
[1778922999305,28.28,78216.67,173.1,-0.56544,0.00024,22.48006]
[1778922999333,28.28,78216.67,173.1,-0.56544,0.00024,22.48006]
[1778922999356,28.28,78216.67,173.1,-0.56544,0.00024,22.48006]
[1778922999348,28.28,78216.71,173.1,-0.56543,0.00024,22.48015]
[1778922999444,28.28,78216.71,173.1,-0.56543,0.00024,22.48015]
[1778922999493,28.28,78216.71,173.1,-0.56543,0.00024,22.48015]
[1778922999575,28.28,78216.71,173.1,-0.56543,0.00024,22.48015]
[1778923000336,28.28,78216.71,173.1,-0.56543,0.00024,22.48015]
[1778923000349,28.28,78212.11,173.1,-0.56655,0.00024,22.46822]
[1778923000475,28.28,78205.13,173.1,-0.56825,0.00024,22.44974]
[1778923001821,28.28,78201.12,173.1,-0.56922,0.00024,22.43896]
[1778923002421,28.28,78201.12,173.1,-0.56922,0.00024,22.43896]
[1778923005387,28.28,78201.3,173.1,-0.56917,0.00024,22.43952]
[1778923008504,28.28,78205.89,173.1,-0.56805,0.00024,22.4519]
[1778923012352,28.29,78205.29,173.1,-0.56819,0.00024,22.45036]
[1778923013078,28.29,78205.32,173.1,-0.56818,0.00024,22.45047]
[1778923015552,28.29,78210.44,173.1,-0.56693,0.00024,22.46412]
[1778923016443,28.29,78208.72,173.1,-0.56734,0.00024,22.45961]
[1778923016525,28.29,78208.72,173.1,-0.56734,0.00024,22.45961]
[1778923016813,28.29,78208.72,173.1,-0.56734,0.00024,22.45961]
[1778923018378,28.29,78207.2,173.1,-0.56771,0.00024,22.45563]
[1778923018896,28.29,78207.22,173.1,-0.5677,0.00024,22.45568]
[1778923019473,28.29,78207.07,173.1,-0.56773,0.00024,22.45534]
[1778923020738,28.29,78206.96,173.1,-0.56776,0.00024,22.45504]
[1778923020768,28.29,78206.96,173.1,-0.56776,0.00024,22.45504]
[1778923020848,28.29,78206.96,173.1,-0.56776,0.00024,22.45504]
[1778923020853,28.29,78206.96,173.1,-0.56776,0.00024,22.45504]
[1778923021288,28.29,78206.96,173.1,-0.56776,0.00024,22.45504]
[1778923021871,28.3,78205.58,173.1,-0.56809,0.00024,22.45142]
[1778923021878,28.3,78191.5,173.1,-0.57151,0.00024,22.413]
[1778923022726,28.3,78191.5,173.1,-0.57151,0.00024,22.413]
[1778923022842,28.3,78189.19,173.1,-0.57208,0.00024,22.40652]
[1778923028300,28.29,78192.5,173.1,-0.57128,0.00024,22.41566]
[1778923028572,28.29,78191.94,173.1,-0.57142,0.00024,22.41405]
[1778923028677,28.29,78191.94,173.1,-0.57142,0.00024,22.41405]
[1778923028712,28.29,78191.94,173.1,-0.57142,0.00024,22.41405]
[1778923030563,28.29,78194.81,173.1,-0.57073,0.00024,22.42198]
[1778923030760,28.29,78194.81,173.1,-0.57073,0.00024,22.42198]
[1778923032748,28.29,78194.11,173.1,-0.5709,0.00024,22.42002]
[1778923038741,28.29,78192.13,173.1,-0.57137,0.00024,22.41467]
[1778923040819,28.29,78190.55,173.1,-0.57175,0.00024,22.41029]
[1778923042455,28.3,78189.1,173.1,-0.5721,0.00024,22.40627]
[1778923044181,28.3,78187.34,173.1,-0.57252,0.00024,22.40134]
[1778923044328,28.3,78187.34,173.1,-0.57252,0.00024,22.40134]
[1778923044401,28.29,78182.73,173.1,-0.57365,0.00024,22.3882]
[1778923044428,28.29,78182.73,173.1,-0.57365,0.00024,22.3882]
[1778923044800,28.29,78182.73,173.1,-0.57365,0.00024,22.3882]
[1778923044849,28.29,78192.7,173.1,-0.57123,0.00024,22.4163]
[1778923046400,28.29,78192.7,173.1,-0.57123,0.00024,22.4163]
[1778923049020,28.29,78187.48,173.1,-0.5725,0.00024,22.40162]
[1778923054242,28.28,78186.05,173.1,-0.57289,0.00024,22.39315]
[1778923054858,28.28,78192.87,173.1,-0.57124,0.00024,22.41225]
[1778923058764,28.28,78192.85,173.1,-0.57123,0.00024,22.41228]
[1778923060096,28.28,78192.81,173.1,-0.57124,0.00024,22.41214]
[1778923060260,28.28,78192.81,173.1,-0.57124,0.00024,22.41214]
[1778923060358,28.28,78192.81,173.1,-0.57124,0.00024,22.41214]
[1778923060901,28.28,78181.57,173.1,-0.57398,0.00024,22.38033]
[1778923062255,28.28,78181.57,173.1,-0.57398,0.00024,22.38033]
[1778923062357,28.28,78173.24,173.1,-0.57601,0.00024,22.35608]
[1778923062858,28.28,78173.24,173.1,-0.57601,0.00024,22.35608]
[1778923065777,28.28,78171.97,173.1,-0.57631,0.00024,22.35237]
[1778923066532,28.28,78169.8,173.1,-0.57684,0.00024,22.34594]
[1778923067744,28.28,78169.73,173.1,-0.57686,0.00024,22.3457]
[1778923067948,28.28,78169.73,173.1,-0.57686,0.00024,22.3457]
[1778923069878,28.28,78168.06,173.1,-0.57727,0.00024,22.34068]
[1778923073117,28.28,78167.87,173.1,-0.57731,0.00024,22.34012]
[1778923073140,28.28,78167.87,173.1,-0.57731,0.00024,22.34012]
[1778923073160,28.28,78167.87,173.1,-0.57731,0.00024,22.34012]
[1778923073275,28.28,78167.87,173.1,-0.57731,0.00024,22.34012]
[1778923073299,28.28,78167.87,173.1,-0.57731,0.00024,22.34012]
[1778923073344,28.28,78165.89,173.1,-0.57779,0.00024,22.3342]
[1778923073679,28.28,78165.89,173.1,-0.57779,0.00024,22.3342]
[1778923073689,28.28,78165.89,173.1,-0.57779,0.00024,22.3342]
[1778923073921,28.28,78165.89,173.1,-0.57779,0.00024,22.3342]
[1778923074044,28.28,78165.89,173.1,-0.57779,0.00024,22.3342]
[1778923074204,28.28,78165.89,173.1,-0.57779,0.00024,22.3342]
[1778923074285,28.28,78165.89,173.1,-0.57779,0.00024,22.3342]
[1778923074369,28.28,78136.81,173.1,-0.58483,0.00024,22.2435]
[1778923074551,28.28,78136.81,173.1,-0.58483,0.00024,22.2435]
[1778923075072,28.28,78136.81,173.1,-0.58483,0.00024,22.2435]
[1778923075365,28.28,78111.86,173.1,-0.59085,0.00024,22.16022]
[1778923075901,28.28,78111.86,173.1,-0.59085,0.00024,22.16022]
[1778923076110,28.3,78099.4,173.1,-0.59378,0.00024,22.11764]
[1778923077181,28.3,78099.4,173.3,-0.59378,0.00024,22.11764]
[1778923077211,28.3,78099.4,173.3,-0.59378,0.00024,22.11764]
[1778923077246,28.3,78099.4,173.3,-0.59378,0.00024,22.11764]
[1778923077269,28.3,78099.4,173.3,-0.59378,0.00024,22.11764]
[1778923077491,28.3,78099.4,173.3,-0.59378,0.00024,22.11764]
[1778923077431,28.31,78096.33,173.3,-0.59448,0.00024,22.10731]
[1778923077631,28.31,78096.33,173.3,-0.59448,0.00024,22.10731]
[1778923077989,28.31,78096.33,173.3,-0.59448,0.00024,22.10731]
[1778923077993,28.31,78096.33,173.3,-0.59448,0.00024,22.10731]
[1778923078043,28.31,78096.33,173.3,-0.59448,0.00024,22.10731]
[1778923078126,28.31,78096.33,173.3,-0.59448,0.00024,22.10731]
[1778923078136,28.31,78096.33,173.3,-0.59448,0.00024,22.10731]
[1778923078233,28.31,78096.33,173.3,-0.59448,0.00024,22.10731]
[1778923078247,28.31,78096.33,173.3,-0.59448,0.00024,22.10731]
[1778923078279,28.31,78096.33,173.3,-0.59448,0.00024,22.10731]
[1778923078404,28.31,78096.33,173.3,-0.59448,0.00024,22.10731]
[1778923078464,28.31,78096.33,173.3,-0.59448,0.00024,22.10731]
[1778923078446,28.33,78088.08,173.3,-0.59638,0.00024,22.07872]
[1778923078623,28.33,78088.08,173.3,-0.59638,0.00024,22.07872]
[1778923079429,28.33,78088.08,173.3,-0.59638,0.00024,22.07872]
[1778923079034,28.35,78081.47,173.3,-0.59791,0.00024,22.05541]
[1778923079636,28.35,78081.47,173.3,-0.59791,0.00024,22.05541]
[1778923079648,28.35,78081.47,173.3,-0.59791,0.00024,22.05541]
[1778923079719,28.35,78081.47,173.3,-0.59791,0.00024,22.05541]
[1778923079855,28.35,78081.47,173.3,-0.59791,0.00024,22.05541]
[1778923080376,28.36,78070.4,173.3,-0.60051,0.00024,22.0151]
[1778923080486,28.36,78070.4,173.3,-0.60051,0.00024,22.0151]
[1778923080579,28.36,78070.4,173.3,-0.60051,0.00024,22.0151]
[1778923080603,28.36,78070.4,173.3,-0.60051,0.00024,22.0151]
[1778923080627,28.36,78070.4,173.3,-0.60051,0.00024,22.0151]
[1778923080759,28.36,78070.4,173.3,-0.60051,0.00024,22.0151]
[1778923080807,28.36,78070.4,173.3,-0.60051,0.00024,22.0151]
[1778923080813,28.36,78070.4,173.3,-0.60051,0.00024,22.0151]
[1778923080827,28.36,78070.4,173.3,-0.60051,0.00024,22.0151]
[1778923080989,28.36,78070.4,173.3,-0.60051,0.00024,22.0151]
[1778923081046,28.36,78070.4,173.3,-0.60051,0.00024,22.0151]
[1778923081155,28.36,78070.4,173.3,-0.60051,0.00024,22.0151]
[1778923081178,28.36,78070.4,173.3,-0.60051,0.00024,22.0151]
[1778923081189,28.36,78070.4,173.3,-0.60051,0.00024,22.0151]
[1778923081324,28.36,78035.26,173.3,-0.60887,0.00024,21.87865]
[1778923081908,28.36,78035.26,173.3,-0.60887,0.00024,21.87865]
[1778923082033,28.36,78035.26,173.3,-0.60887,0.00024,21.87865]
[1778923082208,28.36,78035.26,173.3,-0.60887,0.00024,21.87865]
[1778923082288,28.36,78035.26,173.3,-0.60887,0.00024,21.87865]
[1778923082376,28.39,77993.86,173.3,-0.61855,0.00024,21.70772]
[1778923082580,28.39,77993.86,173.3,-0.61855,0.00024,21.70772]
[1778923082811,28.39,77993.86,173.3,-0.61855,0.00024,21.70772]
[1778923083158,28.39,77993.86,173.3,-0.61855,0.00024,21.70772]
[1778923083384,28.39,77993.86,173.3,-0.61855,0.00024,21.70772]
[1778923083415,28.39,77993.86,173.3,-0.61855,0.00024,21.70772]
[1778923083422,28.39,77993.86,173.3,-0.61855,0.00024,21.70772]
[1778923083437,28.39,77984.32,173.3,-0.62082,0.00024,21.66564]
[1778923083612,28.39,77984.32,173.3,-0.62082,0.00024,21.66564]
[1778923083713,28.39,77984.32,173.3,-0.62082,0.00024,21.66564]
[1778923083833,28.39,77984.32,173.3,-0.62082,0.00024,21.66564]
[1778923083962,28.39,77984.32,173.3,-0.62082,0.00024,21.66564]
[1778923084085,28.39,77984.32,173.3,-0.62082,0.00024,21.66564]
[1778923084697,28.4,77984.07,173.3,-0.62083,0.00024,21.66552]
[1778923084787,28.4,77984.07,173.3,-0.62083,0.00024,21.66552]
[1778923084931,28.4,77984.07,173.3,-0.62083,0.00024,21.66552]
[1778923085372,28.41,77966.91,173.3,-0.62481,0.00023,21.58977]
[1778923085575,28.41,77966.91,173.3,-0.62481,0.00023,21.58977]
[1778923085897,28.41,77966.91,173.3,-0.62481,0.00023,21.58977]
[1778923086423,28.42,77960.77,173.3,-0.62619,0.00023,21.56291]
[1778923087114,28.42,77960.77,173.3,-0.62619,0.00023,21.56291]
[1778923087174,28.42,77960.77,173.3,-0.62619,0.00023,21.56291]
[1778923087490,28.42,77960.77,173.3,-0.62619,0.00023,21.56291]
[1778923087891,28.43,77957.88,173.3,-0.62683,0.00023,21.55039]
[1778923088145,28.43,77957.88,173.3,-0.62683,0.00023,21.55039]
[1778923088457,28.44,77948.91,173.3,-0.62887,0.00023,21.51013]
[1778923089401,28.44,77948.91,173.3,-0.62887,0.00023,21.51013]
[1778923089440,28.44,77948.91,173.4,-0.62887,0.00023,21.51013]
[1778923089497,28.44,77948.91,173.4,-0.62887,0.00023,21.51013]
[1778923089482,28.44,77929.47,173.4,-0.6334,0.00023,21.41845]
[1778923089943,28.44,77929.47,173.4,-0.6334,0.00023,21.41845]
[1778923090302,28.44,77929.47,173.4,-0.6334,0.00023,21.41845]
[1778923090448,28.44,77929.47,173.4,-0.6334,0.00023,21.41845]
[1778923090492,28.44,77929.47,173.4,-0.6334,0.00023,21.41845]
[1778923090459,28.46,77920.59,173.4,-0.63538,0.00023,21.37735]
[1778923090959,28.46,77920.59,173.4,-0.63538,0.00023,21.37735]
[1778923091241,28.46,77920.59,173.4,-0.63538,0.00023,21.37735]
[1778923091320,28.47,77914.36,173.4,-0.63676,0.00023,21.34829]
[1778923092022,28.47,77914.36,173.4,-0.63676,0.00023,21.34829]
[1778923092031,28.47,77914.36,173.4,-0.63676,0.00023,21.34829]
[1778923092302,28.47,77914.36,173.4,-0.63676,0.00023,21.34829]
[1778923092458,28.49,77906.12,173.4,-0.6386,0.00023,21.30913]
[1778923092541,28.49,77906.12,173.4,-0.6386,0.00023,21.30913]
[1778923092627,28.49,77906.12,173.4,-0.6386,0.00023,21.30913]
[1778923092652,28.49,77906.12,173.4,-0.6386,0.00023,21.30913]
[1778923092665,28.49,77906.12,173.4,-0.6386,0.00023,21.30913]
[1778923092932,28.49,77906.12,173.4,-0.6386,0.00023,21.30913]
[1778923092990,28.49,77906.12,173.4,-0.6386,0.00023,21.30913]
[1778923093333,28.49,77906.12,173.4,-0.6386,0.00023,21.30913]
[1778923093345,28.49,77906.12,173.4,-0.6386,0.00023,21.30913]
[1778923093387,28.49,77906.12,173.4,-0.6386,0.00023,21.30913]
[1778923093447,28.5,77899.36,173.4,-0.64009,0.00023,21.27703]
[1778923093701,28.5,77899.36,173.4,-0.64009,0.00023,21.27703]
[1778923093983,28.5,77899.36,173.4,-0.64009,0.00023,21.27703]
[1778923094044,28.5,77899.36,173.4,-0.64009,0.00023,21.27703]
[1778923094073,28.5,77899.36,173.4,-0.64009,0.00023,21.27703]
[1778923094091,28.5,77899.36,173.5,-0.64009,0.00023,21.27703]
[1778923094109,28.5,77899.36,174.9,-0.64009,0.00023,21.27703]
[1778923094125,28.5,77899.36,175.2,-0.64009,0.00023,21.27703]
[1778923094147,28.5,77899.36,175.3,-0.64009,0.00023,21.27703]
[1778923094184,28.5,77899.36,175.6,-0.64009,0.00023,21.27703]
[1778923094257,28.5,77899.36,175.6,-0.64009,0.00023,21.27703]
[1778923094330,28.5,77899.36,175.6,-0.64009,0.00023,21.27703]
[1778923094422,28.5,77899.36,175.6,-0.64009,0.00023,21.27703]
[1778923094602,28.5,77899.36,175.6,-0.64009,0.00023,21.27703]
[1778923094640,28.5,77930.09,175.6,-0.63298,0.00023,21.42677]
[1778923094709,28.5,77930.09,175.6,-0.63298,0.00023,21.42677]
[1778923095050,28.5,77930.09,175.6,-0.63298,0.00023,21.42677]
[1778923095173,28.5,77944.53,175.6,-0.62962,0.00023,21.49482]
[1778923096269,28.5,77944.53,175.6,-0.62962,0.00023,21.49482]
[1778923096385,28.5,77944.53,175.6,-0.62962,0.00023,21.49482]
[1778923096473,28.52,77942.28,175.6,-0.63005,0.00023,21.48608]
[1778923096806,28.52,77942.28,175.6,-0.63005,0.00023,21.48608]
[1778923097012,28.52,77942.28,175.6,-0.63005,0.00023,21.48608]
[1778923097186,28.52,77937.76,175.6,-0.6311,0.00023,21.4649]
[1778923097706,28.52,77937.76,175.6,-0.6311,0.00023,21.4649]
[1778923098024,28.52,77937.76,175.6,-0.6311,0.00023,21.4649]
[1778923098196,28.57,77930.97,175.6,-0.63243,0.00023,21.43757]
[1778923098758,28.57,77930.97,175.6,-0.63243,0.00023,21.43757]
[1778923099478,28.57,77930.97,175.6,-0.63243,0.00023,21.43757]
[1778923099215,28.57,77944.7,175.6,-0.62924,0.00023,21.50192]
[1778923099706,28.57,77944.7,175.6,-0.62924,0.00023,21.50192]
[1778923100462,28.57,77944.7,175.6,-0.62924,0.00023,21.50192]
[1778923100527,28.57,77944.7,175.6,-0.62924,0.00023,21.50192]
[1778923100216,28.6,77948.75,175.6,-0.62817,0.00023,21.52305]
[1778923100837,28.6,77948.75,175.6,-0.62817,0.00023,21.52305]
[1778923100967,28.6,77948.75,175.6,-0.62817,0.00023,21.52305]
[1778923101041,28.6,77948.75,175.6,-0.62817,0.00023,21.52305]
[1778923101085,28.6,77948.75,175.6,-0.62817,0.00023,21.52305]
[1778923101142,28.6,77948.75,175.6,-0.62817,0.00023,21.52305]
[1778923101334,28.6,77948.75,175.6,-0.62817,0.00023,21.52305]
[1778923101501,28.6,77948.75,175.6,-0.62817,0.00023,21.52305]
[1778923101520,28.6,77974.54,175.6,-0.62217,0.00023,21.63928]
[1778923101589,28.6,77974.54,175.6,-0.62217,0.00023,21.63928]
[1778923101700,28.6,77974.54,175.6,-0.62217,0.00023,21.63928]
[1778923101805,28.6,77974.54,175.6,-0.62217,0.00023,21.63928]
[1778923101854,28.6,77974.54,175.6,-0.62217,0.00023,21.63928]
[1778923102119,28.6,77974.54,175.6,-0.62217,0.00023,21.63928]
[1778923102179,28.6,77974.54,175.6,-0.62217,0.00023,21.63928]
[1778923102296,28.6,77974.54,175.6,-0.62217,0.00023,21.63928]
[1778923102434,28.64,77969.65,175.6,-0.62313,0.00023,21.62076]
[1778923103253,28.64,77969.65,175.6,-0.62313,0.00023,21.62076]
[1778923103410,28.64,77969.65,175.6,-0.62313,0.00023,21.62076]
[1778923103427,28.66,77969.58,175.6,-0.62308,0.00023,21.62173]
[1778923104005,28.66,77969.58,175.6,-0.62308,0.00023,21.62173]
[1778923104474,28.66,77969.58,175.6,-0.62308,0.00023,21.62173]
[1778923104506,28.67,77990.66,175.6,-0.61809,0.00023,21.71474]
[1778923105442,28.67,78001.54,175.6,-0.61554,0.00023,21.76093]
[1778923105830,28.67,78001.54,175.6,-0.61554,0.00023,21.76093]
[1778923105894,28.67,78001.54,175.6,-0.61554,0.00023,21.76093]
[1778923106333,28.67,78001.54,175.6,-0.61554,0.00023,21.76093]
[1778923106405,28.7,78001.66,175.6,-0.61542,0.00023,21.76299]
[1778923106578,28.7,78001.66,175.6,-0.61542,0.00023,21.76299]
[1778923106714,28.7,78001.66,175.6,-0.61542,0.00023,21.76299]
[1778923107123,28.7,78001.66,175.6,-0.61542,0.00023,21.76299]
[1778923107511,28.7,78001.66,175.6,-0.61542,0.00023,21.76299]
[1778923107275,28.7,77991.52,175.6,-0.61777,0.00023,21.72043]
[1778923108518,28.7,77991.52,175.6,-0.61777,0.00023,21.72043]
[1778923108810,28.72,77994.07,175.6,-0.61711,0.00023,21.73243]
[1778923108902,28.72,77994.07,175.6,-0.61711,0.00023,21.73243]
[1778923109336,28.72,77994.07,175.6,-0.61711,0.00023,21.73243]
[1778923109382,28.74,78018.13,175.6,-0.61139,0.00023,21.83379]
[1778923109720,28.74,78018.13,175.6,-0.61139,0.00023,21.83379]
[1778923109747,28.74,78018.13,175.6,-0.61139,0.00023,21.83379]
[1778923110141,28.74,78018.13,175.6,-0.61139,0.00023,21.83379]
[1778923110293,28.74,78018.13,175.6,-0.61139,0.00023,21.83379]
[1778923110503,28.77,78027.04,175.6,-0.60917,0.00023,21.87163]
[1778923111267,28.77,78027.04,175.6,-0.60917,0.00023,21.87163]
[1778923111470,28.77,78027.04,175.6,-0.60917,0.00023,21.87163]
[1778923111499,28.78,78031.19,175.6,-0.60821,0.00023,21.88403]
[1778923111611,28.78,78031.19,175.6,-0.60821,0.00023,21.88403]
[1778923111723,28.78,78031.19,175.6,-0.60821,0.00023,21.88403]
[1778923111820,28.78,78031.19,175.6,-0.60821,0.00023,21.88403]
[1778923111913,28.78,78031.19,175.6,-0.60821,0.00023,21.88403]
[1778923111921,28.78,78031.19,175.6,-0.60821,0.00023,21.88403]
[1778923112309,28.78,78031.19,175.6,-0.60821,0.00023,21.88403]
[1778923112319,28.78,78031.19,175.6,-0.60821,0.00023,21.88403]
[1778923112339,28.78,78031.19,175.6,-0.60821,0.00023,21.88403]
[1778923112341,28.78,78031.19,175.6,-0.60821,0.00023,21.88403]
[1778923112384,28.78,78031.19,175.6,-0.60821,0.00023,21.88403]
[1778923112497,28.8,78021.2,175.6,-0.61044,0.00023,21.84592]
[1778923113262,28.8,78021.2,175.6,-0.61044,0.00023,21.84592]
[1778923113334,28.8,78021.2,175.6,-0.61044,0.00023,21.84592]
[1778923113387,28.8,77996.13,175.6,-0.61629,0.00023,21.74302]
[1778923113671,28.8,77996.13,175.6,-0.61629,0.00023,21.74302]
[1778923114301,28.8,77996.13,175.6,-0.61629,0.00023,21.74302]
[1778923114315,28.8,77996.13,175.6,-0.61629,0.00023,21.74302]
[1778923114379,28.81,77976.66,175.6,-0.62076,0.00023,21.66075]
[1778923115339,28.82,77968.7,175.6,-0.6226,0.00023,21.62606]
[1778923115757,28.82,77968.7,175.6,-0.6226,0.00023,21.62606]
[1778923115813,28.82,77968.7,175.6,-0.6226,0.00023,21.62606]
[1778923116394,28.82,77968.7,175.6,-0.6226,0.00023,21.62606]
[1778923116569,28.83,77975.45,175.6,-0.62099,0.00023,21.65648]
[1778923117093,28.83,77975.45,175.6,-0.62099,0.00023,21.65648]
[1778923117398,28.83,77975.45,175.6,-0.62099,0.00023,21.65648]
[1778923117456,28.84,77979.11,175.6,-0.6201,0.00023,21.67305]
[1778923117773,28.84,77979.11,175.6,-0.6201,0.00023,21.67305]
[1778923118072,28.84,77979.11,175.6,-0.6201,0.00023,21.67305]
[1778923118266,28.84,77979.11,175.6,-0.6201,0.00023,21.67305]
[1778923118360,28.84,77986.24,175.6,-0.61844,0.00023,21.70369]
[1778923118786,28.84,77986.24,175.6,-0.61844,0.00023,21.70369]
[1778923118803,28.84,77986.24,175.6,-0.61844,0.00023,21.70369]
[1778923118995,28.84,77986.24,175.6,-0.61844,0.00023,21.70369]
[1778923119367,28.84,78000.41,175.6,-0.61514,0.00023,21.76344]
[1778923120374,28.84,78013.0,175.6,-0.6122,0.00023,21.81535]
[1778923121381,28.84,78017.41,175.6,-0.61116,0.00023,21.83329]
[1778923122314,28.84,78017.41,175.6,-0.61116,0.00023,21.83329]
[1778923123280,28.84,78016.67,175.6,-0.61133,0.00023,21.83042]
[1778923123351,28.84,78016.67,175.6,-0.61133,0.00023,21.83042]
[1778923123399,28.85,78027.19,175.6,-0.60886,0.00023,21.8726]
[1778923123797,28.85,78027.19,175.6,-0.60886,0.00023,21.8726]
[1778923123805,28.85,78027.19,175.6,-0.60886,0.00023,21.8726]
[1778923124292,28.85,78027.19,175.6,-0.60886,0.00023,21.8726]
[1778923124404,28.85,78044.63,175.6,-0.60477,0.00023,21.94067]
[1778923124697,28.85,78044.63,175.6,-0.60477,0.00023,21.94067]
[1778923125070,28.85,78044.63,175.6,-0.60477,0.00023,21.94067]
[1778923125134,28.85,78044.63,175.6,-0.60477,0.00023,21.94067]
[1778923125141,28.85,78044.63,175.6,-0.60477,0.00023,21.94067]
[1778923125215,28.85,78044.63,175.6,-0.60477,0.00023,21.94067]
[1778923125371,28.85,78044.63,175.6,-0.60477,0.00023,21.94067]
[1778923125460,28.85,78044.63,175.6,-0.60477,0.00023,21.94067]
[1778923125473,28.85,78044.63,175.6,-0.60477,0.00023,21.94067]
[1778923125529,28.85,78029.07,175.6,-0.60841,0.00023,21.88033]
[1778923125803,28.85,78029.07,175.6,-0.60841,0.00023,21.88033]
[1778923126425,28.85,78008.85,175.6,-0.61311,0.00023,21.79922]
[1778923126654,28.85,78008.85,175.6,-0.61311,0.00023,21.79922]
[1778923126765,28.85,78008.85,175.6,-0.61311,0.00023,21.79922]
[1778923126916,28.85,78008.85,175.6,-0.61311,0.00023,21.79922]
[1778923127495,28.85,78008.85,175.6,-0.61311,0.00023,21.79922]
[1778923127432,28.86,78001.93,175.6,-0.6147,0.00023,21.77111]
[1778923128126,28.86,78001.93,175.6,-0.6147,0.00023,21.77111]
[1778923128141,28.86,78001.93,175.6,-0.6147,0.00023,21.77111]
[1778923128439,28.86,78008.51,175.6,-0.61316,0.00023,21.79833]
[1778923129191,28.86,78008.51,175.6,-0.61316,0.00023,21.79833]
[1778923129216,28.86,78008.51,175.6,-0.61316,0.00023,21.79833]
[1778923129331,28.86,78008.51,175.6,-0.61316,0.00023,21.79833]
[1778923129392,28.86,78008.51,175.6,-0.61316,0.00023,21.79833]
[1778923129452,28.86,78003.26,175.6,-0.61438,0.00023,21.77684]
[1778923130364,28.86,78003.26,175.6,-0.61438,0.00023,21.77684]
[1778923130440,28.86,78003.26,175.6,-0.61438,0.00023,21.77684]
[1778923130455,28.86,77984.35,175.6,-0.61877,0.00023,21.69739]
[1778923131299,28.86,77984.35,175.6,-0.61877,0.00023,21.69739]
[1778923131543,28.86,77984.35,175.6,-0.61877,0.00023,21.69739]
[1778923131464,28.86,77976.23,175.6,-0.62065,0.00023,21.66257]
[1778923131676,28.86,77976.23,175.6,-0.62065,0.00023,21.66257]
[1778923131994,28.86,77976.23,175.6,-0.62065,0.00023,21.66257]
[1778923132469,28.87,77965.67,175.6,-0.62306,0.00023,21.61709]
[1778923133476,28.87,77969.17,175.6,-0.62225,0.00023,21.6324]
[1778923133699,28.87,77969.17,175.6,-0.62225,0.00023,21.6324]
[1778923134483,28.87,77974.06,175.6,-0.62112,0.00023,21.6538]
[1778923135492,28.87,77978.75,175.6,-0.62003,0.00023,21.67415]
[1778923136176,28.87,77978.75,175.6,-0.62003,0.00023,21.67415]
[1778923136880,28.87,77978.28,175.6,-0.62013,0.00023,21.67218]
[1778923137043,28.87,77978.28,175.6,-0.62013,0.00023,21.67218]
[1778923137646,28.87,77977.53,175.6,-0.6203,0.00023,21.669]
[1778923137716,28.87,77977.53,175.6,-0.6203,0.00023,21.669]
[1778923138515,28.87,77982.51,175.6,-0.61915,0.00023,21.69047]
[1778923138772,28.87,77982.51,175.6,-0.61915,0.00023,21.69047]
[1778923139390,28.87,77982.51,175.6,-0.61915,0.00023,21.69047]
[1778923139405,28.87,77982.51,175.6,-0.61915,0.00023,21.69047]
[1778923139522,28.88,77987.59,175.6,-0.61796,0.00023,21.71217]
[1778923139743,28.88,77987.59,175.6,-0.61796,0.00023,21.71217]
[1778923139894,28.88,77987.59,175.6,-0.61796,0.00023,21.71217]
[1778923140529,28.88,77998.02,175.6,-0.61554,0.00023,21.75611]
[1778923140660,28.88,77998.02,175.6,-0.61554,0.00023,21.75611]
[1778923140768,28.88,77998.02,175.6,-0.61554,0.00023,21.75611]
[1778923141112,28.88,77998.02,175.6,-0.61554,0.00023,21.75611]
[1778923141455,28.88,77998.02,175.6,-0.61554,0.00023,21.75611]
[1778923141536,28.88,77987.4,175.6,-0.618,0.00023,21.71158]
[1778923142765,28.88,77986.91,175.6,-0.6181,0.00023,21.70959]
[1778923142792,28.88,77986.91,175.6,-0.6181,0.00023,21.70959]
[1778923142995,28.88,77986.91,175.6,-0.6181,0.00023,21.70959]
[1778923143130,28.88,77986.91,175.6,-0.6181,0.00023,21.70959]
[1778923143183,28.88,77986.91,175.6,-0.6181,0.00023,21.70959]
[1778923143694,28.88,77988.17,175.6,-0.61781,0.00023,21.71501]
[1778923143705,28.88,77988.17,175.6,-0.61781,0.00023,21.71501]
[1778923144219,28.88,77988.17,175.6,-0.61781,0.00023,21.71501]
[1778923144808,28.88,77989.36,175.6,-0.61753,0.00023,21.72014]
[1778923145596,28.88,77989.36,175.6,-0.61753,0.00023,21.72014]
[1778923145956,28.88,77988.41,175.6,-0.61774,0.00023,21.71621]
[1778923145982,28.88,77988.41,175.6,-0.61774,0.00023,21.71621]
[1778923146098,28.88,77988.41,175.6,-0.61774,0.00023,21.71621]
[1778923146299,28.88,77988.41,175.6,-0.61774,0.00023,21.71621]
[1778923146425,28.88,77988.41,175.6,-0.61774,0.00023,21.71621]
[1778923146540,28.88,77988.41,175.6,-0.61774,0.00023,21.71621]
[1778923146571,28.88,77982.68,175.6,-0.61906,0.00023,21.69191]
[1778923147106,28.88,77982.68,175.6,-0.61906,0.00023,21.69191]
[1778923147374,28.88,77982.68,175.6,-0.61906,0.00023,21.69191]
[1778923147586,28.88,77982.68,175.6,-0.61906,0.00023,21.69191]
[1778923147578,28.89,77983.37,175.6,-0.6189,0.00023,21.69491]
[1778923147975,28.89,77983.37,175.6,-0.6189,0.00023,21.69491]
[1778923148369,28.89,77983.37,175.6,-0.6189,0.00023,21.69491]
[1778923148585,28.89,77977.79,175.6,-0.62019,0.00023,21.67101]
[1778923149268,28.89,77977.79,175.6,-0.62019,0.00023,21.67101]
[1778923149276,28.89,77977.79,175.6,-0.62019,0.00023,21.67101]
[1778923149540,28.89,77977.79,175.6,-0.62019,0.00023,21.67101]
[1778923149592,28.89,77984.28,175.6,-0.61868,0.00023,21.6989]
[1778923149619,28.89,77984.28,175.6,-0.61868,0.00023,21.6989]
[1778923150618,28.89,77984.28,175.6,-0.61868,0.00023,21.6989]
[1778923150599,28.89,77974.73,175.6,-0.62089,0.00023,21.65789]
[1778923150634,28.89,77974.73,175.6,-0.62089,0.00023,21.65789]
[1778923150861,28.89,77974.73,175.6,-0.62089,0.00023,21.65789]
[1778923151008,28.89,77974.73,175.6,-0.62089,0.00023,21.65789]
[1778923151250,28.89,77974.73,175.6,-0.62089,0.00023,21.65789]
[1778923151296,28.89,77974.73,175.6,-0.62089,0.00023,21.65789]
[1778923151606,28.89,77947.16,175.6,-0.62725,0.00023,21.5358]
[1778923151915,28.89,77947.16,175.6,-0.62725,0.00023,21.5358]
[1778923152614,28.89,77944.86,175.6,-0.62778,0.00023,21.52552]
[1778923152680,28.89,77944.86,175.6,-0.62778,0.00023,21.52552]
[1778923152988,28.89,77944.86,175.6,-0.62778,0.00023,21.52552]
[1778923153312,28.89,77944.86,175.6,-0.62778,0.00023,21.52552]
[1778923153487,28.89,77944.86,175.6,-0.62778,0.00023,21.52552]
[1778923153510,28.89,77944.86,175.6,-0.62777,0.00023,21.52568]
[1778923154053,28.89,77944.86,175.6,-0.62777,0.00023,21.52568]
[1778923154237,28.89,77944.86,175.6,-0.62777,0.00023,21.52568]
[1778923154589,28.89,77944.86,175.6,-0.62777,0.00023,21.52568]
[1778923154614,28.89,77944.86,175.6,-0.62777,0.00023,21.52568]
[1778923154599,28.89,77939.08,175.6,-0.62909,0.00023,21.49946]
[1778923154953,28.89,77939.08,175.6,-0.62909,0.00023,21.49946]
[1778923155073,28.89,77939.08,175.6,-0.62909,0.00023,21.49946]
[1778923155206,28.89,77939.08,175.6,-0.62909,0.00023,21.49946]
[1778923155494,28.89,77939.08,175.6,-0.62909,0.00023,21.49946]
[1778923155565,28.89,77939.08,175.6,-0.62909,0.00023,21.49946]
[1778923155501,28.9,77921.29,175.6,-0.63316,0.00023,21.41693]
[1778923155697,28.9,77921.29,175.6,-0.63316,0.00023,21.41693]
[1778923156051,28.9,77921.29,175.6,-0.63316,0.00023,21.41693]
[1778923156434,28.9,77921.29,175.6,-0.63316,0.00023,21.41693]
[1778923156459,28.9,77919.89,175.6,-0.63347,0.00023,21.41053]
[1778923156648,28.9,77937.16,175.6,-0.62951,0.00023,21.49096]
[1778923158088,28.9,77937.16,175.6,-0.62951,0.00023,21.49096]
[1778923158277,28.9,77937.16,175.6,-0.62951,0.00023,21.49096]
[1778923158556,28.9,77937.16,175.6,-0.62951,0.00023,21.49096]
[1778923158593,28.9,77946.47,175.6,-0.62735,0.00023,21.53386]
[1778923158825,28.9,77946.47,175.6,-0.62735,0.00023,21.53386]
[1778923158900,28.9,77946.47,175.6,-0.62735,0.00023,21.53386]
[1778923159133,28.9,77946.47,175.6,-0.62735,0.00023,21.53386]
[1778923159153,28.9,77946.47,175.6,-0.62735,0.00023,21.53386]
[1778923159195,28.9,77946.47,175.6,-0.62735,0.00023,21.53386]
[1778923159281,28.9,77946.47,175.6,-0.62735,0.00023,21.53386]
[1778923159419,28.9,77946.47,175.6,-0.62735,0.00023,21.53386]
[1778923159538,28.9,77963.7,175.6,-0.62337,0.00023,21.611]
[1778923159694,28.9,77963.7,175.6,-0.62337,0.00023,21.611]
[1778923159979,28.9,77963.7,175.6,-0.62337,0.00023,21.611]
[1778923160363,28.91,77984.67,175.6,-0.61852,0.00023,21.70192]
[1778923160676,28.91,77994.4,175.6,-0.61626,0.00023,21.74298]
[1778923161683,28.91,77992.17,175.6,-0.61677,0.00023,21.7337]
[1778923162690,28.91,77997.85,175.6,-0.61545,0.00023,21.75756]
[1778923166004,28.91,77997.35,175.6,-0.61556,0.00023,21.75558]
[1778923166171,28.91,77997.35,175.6,-0.61556,0.00023,21.75558]
[1778923167121,28.91,77996.38,175.6,-0.61578,0.00023,21.75154]
[1778923167159,28.91,77996.38,175.6,-0.61578,0.00023,21.75154]
[1778923167204,28.91,77996.38,175.6,-0.61578,0.00023,21.75154]
[1778923167499,28.91,77996.38,175.6,-0.61578,0.00023,21.75154]
[1778923167554,28.91,77994.14,175.6,-0.6163,0.00023,21.74218]
[1778923168365,28.91,77994.14,175.6,-0.6163,0.00023,21.74218]
[1778923168530,28.91,77994.14,175.6,-0.6163,0.00023,21.74218]
[1778923168593,28.91,77985.17,175.6,-0.61837,0.00023,21.70446]
[1778923168694,28.91,77985.17,175.6,-0.61837,0.00023,21.70446]
[1778923168766,28.91,77985.17,175.6,-0.61837,0.00023,21.70446]
[1778923169234,28.91,77985.17,175.6,-0.61837,0.00023,21.70446]
[1778923169294,28.91,77985.17,175.6,-0.61837,0.00023,21.70446]
[1778923169405,28.91,77985.17,175.6,-0.61837,0.00023,21.70446]
[1778923171229,28.91,77990.34,175.6,-0.61717,0.00023,21.72641]
[1778923172292,28.92,77988.21,175.6,-0.61767,0.00023,21.7134]
[1778923172308,28.92,77988.21,175.6,-0.61767,0.00023,21.7134]
[1778923172494,28.92,77988.21,175.6,-0.61767,0.00023,21.7134]
[1778923172595,28.92,77983.37,175.6,-0.61879,0.00023,21.69295]
[1778923173767,28.92,77989.85,175.6,-0.61729,0.00023,21.72045]
[1778923176631,28.92,77986.17,175.6,-0.61814,0.00023,21.70494]
[1778923179336,28.92,77988.61,175.6,-0.61757,0.00023,21.71531]
[1778923179484,28.92,77999.62,175.6,-0.61501,0.00023,21.76148]
[1778923180352,28.92,77999.62,175.6,-0.61501,0.00023,21.76148]
[1778923181219,28.92,77995.48,175.6,-0.61596,0.00023,21.74435]
[1778923182500,28.92,77990.95,175.6,-0.61702,0.00023,21.72537]
[1778923184460,28.92,77996.32,175.6,-0.61576,0.00023,21.74804]
[1778923184850,28.92,77999.75,175.6,-0.61496,0.00023,21.76237]
[1778923189324,28.93,78002.42,175.6,-0.61433,0.00023,21.77362]
[1778923190696,28.93,78002.78,175.6,-0.61424,0.00023,21.77517]
[1778923191304,28.93,78003.05,175.6,-0.61417,0.00023,21.77635]
[1778923191405,28.93,78000.33,175.6,-0.6148,0.00023,21.76519]
[1778923191695,28.93,78000.33,175.6,-0.6148,0.00023,21.76519]
[1778923191899,28.93,77995.28,175.6,-0.61597,0.00023,21.7442]
[1778923193796,28.93,77994.69,175.6,-0.61611,0.00023,21.74174]
[1778923194127,28.93,77994.69,175.6,-0.61611,0.00023,21.74174]
[1778923194333,28.93,77994.69,175.6,-0.61611,0.00023,21.74174]
[1778923194593,28.93,77994.69,175.6,-0.61611,0.00023,21.74174]
[1778923194614,28.93,77993.01,175.6,-0.6165,0.00023,21.73472]
[1778923194677,28.93,77993.01,175.6,-0.6165,0.00023,21.73472]
[1778923195153,28.93,77987.83,175.6,-0.61769,0.00023,21.71303]
[1778923196127,28.93,77987.83,175.6,-0.61769,0.00023,21.71303]
[1778923196178,28.93,77987.83,175.6,-0.61769,0.00023,21.71303]
[1778923196494,28.93,77987.83,175.6,-0.61769,0.00023,21.71303]
[1778923196607,28.93,77987.83,175.6,-0.61769,0.00023,21.71303]
[1778923196617,28.93,77984.65,175.6,-0.61842,0.00023,21.69964]
[1778923196687,28.93,77984.65,175.6,-0.61842,0.00023,21.69964]
[1778923196880,28.93,77984.65,175.6,-0.61842,0.00023,21.69964]
[1778923197064,28.93,77984.65,175.6,-0.61842,0.00023,21.69964]
[1778923197112,28.93,77984.65,175.6,-0.61842,0.00023,21.69964]
[1778923197212,28.93,77984.65,175.6,-0.61842,0.00023,21.69964]
[1778923197295,28.93,77984.65,175.6,-0.61842,0.00023,21.69964]
[1778923197310,28.93,77975.47,175.6,-0.62055,0.00023,21.66033]
[1778923197760,28.93,77975.47,175.6,-0.62055,0.00023,21.66033]
[1778923197942,28.94,77945.81,175.6,-0.62737,0.00023,21.52936]
[1778923199608,28.94,77952.6,175.6,-0.62581,0.00023,21.55992]
[1778923201975,28.94,77957.58,175.6,-0.62466,0.00023,21.58219]
[1778923202980,28.94,77953.95,175.6,-0.6255,0.00023,21.56599]
[1778923204500,28.94,77957.37,175.6,-0.62471,0.00023,21.58135]
[1778923206455,28.94,77956.84,175.6,-0.62483,0.00023,21.57896]
[1778923206541,28.94,77943.1,175.6,-0.62799,0.00023,21.51715]
[1778923207008,28.94,77939.81,175.6,-0.62874,0.00023,21.50232]
[1778923207874,28.94,77939.81,175.6,-0.62874,0.00023,21.50232]
[1778923207958,28.94,77939.81,175.6,-0.62874,0.00023,21.50232]
[1778923208394,28.94,77939.81,175.6,-0.62874,0.00023,21.50232]
[1778923208495,28.94,77940.85,175.6,-0.62849,0.00023,21.50723]
[1778923209026,28.94,77930.18,175.6,-0.63094,0.00023,21.4582]
[1778923210033,28.94,77934.23,175.6,-0.63001,0.00023,21.47695]
[1778923211401,28.94,77934.23,175.6,-0.63001,0.00023,21.47695]
[1778923211726,28.94,77931.37,175.6,-0.63066,0.00023,21.46378]
[1778923211794,28.94,77931.37,175.6,-0.63066,0.00023,21.46378]
[1778923211907,28.94,77931.37,175.6,-0.63066,0.00023,21.46378]
[1778923214382,28.95,77929.07,175.6,-0.63116,0.00023,21.45364]
[1778923214455,28.95,77934.6,175.6,-0.62987,0.00023,21.47964]
[1778923214912,28.95,77934.6,175.6,-0.62987,0.00023,21.47964]
[1778923214935,28.95,77934.6,175.6,-0.62987,0.00023,21.47964]
[1778923215095,28.95,77934.6,175.6,-0.62987,0.00023,21.47964]
[1778923215110,28.95,77934.6,175.6,-0.62987,0.00023,21.47964]
[1778923215402,28.95,77942.04,175.6,-0.62816,0.00023,21.51369]
[1778923215952,28.95,77942.04,175.6,-0.62816,0.00023,21.51369]
[1778923216323,28.95,77942.04,175.6,-0.62816,0.00023,21.51369]
[1778923216381,28.95,77959.2,175.6,-0.62421,0.00023,21.59084]
[1778923217399,28.96,77958.18,175.6,-0.62444,0.00023,21.58642]
[1778923218310,28.96,77958.18,175.6,-0.62444,0.00023,21.58642]
[1778923222652,28.96,77953.65,175.6,-0.62546,0.00023,21.56672]
[1778923223995,28.96,77951.8,175.6,-0.62587,0.00023,21.55869]
[1778923224595,28.96,77951.8,175.6,-0.62587,0.00023,21.55869]
[1778923224636,28.97,77956.78,175.6,-0.62472,0.00023,21.581]
[1778923225392,28.97,77956.78,175.6,-0.62472,0.00023,21.581]
[1778923225493,28.97,77956.78,175.6,-0.62472,0.00023,21.581]
[1778923225595,28.97,77965.88,175.6,-0.62261,0.00023,21.6212]
[1778923226586,28.97,77973.41,175.6,-0.62087,0.00023,21.65401]
[1778923227027,28.97,77973.41,175.6,-0.62087,0.00023,21.65401]
[1778923227121,28.97,77973.41,175.6,-0.62087,0.00023,21.65401]
[1778923227159,28.97,77982.12,175.6,-0.61886,0.00023,21.69144]
[1778923228166,28.97,77986.94,175.6,-0.61774,0.00023,21.71199]
[1778923228893,28.97,77986.94,175.6,-0.61774,0.00023,21.71199]
[1778923229173,28.97,77994.94,175.6,-0.61588,0.00023,21.74561]
[1778923229843,28.97,77994.94,175.6,-0.61588,0.00023,21.74561]
[1778923229874,28.97,77994.94,175.6,-0.61588,0.00023,21.74561]
[1778923231018,28.97,77994.28,175.6,-0.61603,0.00023,21.74285]
[1778923231597,28.97,77984.08,175.6,-0.61842,0.00023,21.69569]
[1778923231732,28.97,77984.08,175.6,-0.61842,0.00023,21.69569]
[1778923231947,28.97,77984.08,175.6,-0.61842,0.00023,21.69569]
[1778923232685,28.97,77981.71,175.6,-0.61896,0.00023,21.68564]
[1778923234302,28.97,77981.08,175.6,-0.61911,0.00023,21.68298]
[1778923238237,28.97,77987.81,175.6,-0.61754,0.00023,21.71164]
[1778923239498,28.97,77987.81,175.6,-0.61754,0.00023,21.71164]
[1778923239601,28.97,77984.78,175.6,-0.61824,0.00023,21.69884]
[1778923241262,28.97,77981.43,175.6,-0.61902,0.00023,21.68464]
[1778923243276,28.97,77987.96,175.6,-0.6175,0.00023,21.71235]
[1778923248313,28.97,77987.18,175.6,-0.61768,0.00023,21.70908]
[1778923253351,28.98,77988.19,175.6,-0.61745,0.00023,21.71341]
[1778923253821,28.98,77988.19,175.6,-0.61745,0.00023,21.71341]
[1778923254714,28.98,77998.22,175.6,-0.61512,0.00023,21.75531]
[1778923254847,28.98,77998.22,175.6,-0.61512,0.00023,21.75531]
[1778923255389,28.98,78004.96,175.6,-0.61356,0.00023,21.78303]
[1778923256179,28.98,78004.96,175.6,-0.61356,0.00023,21.78303]
[1778923256682,28.98,78004.96,175.6,-0.61356,0.00023,21.78303]
[1778923256703,28.97,78010.66,175.6,-0.61224,0.00023,21.8062]
[1778923256745,28.97,78010.66,175.6,-0.61224,0.00023,21.8062]
[1778923256873,28.97,78010.66,175.6,-0.61224,0.00023,21.8062]
[1778923257725,28.97,78010.66,175.6,-0.61224,0.00023,21.8062]
[1778923257379,28.97,78006.68,175.6,-0.61317,0.00023,21.78998]
[1778923258183,28.97,78006.68,175.6,-0.61317,0.00023,21.78998]
[1778923258588,28.97,78006.68,175.6,-0.61317,0.00023,21.78998]
[1778923260591,28.97,78010.2,175.6,-0.61235,0.00023,21.8042]
[1778923260797,28.97,78010.2,175.6,-0.61235,0.00023,21.8042]
[1778923261135,28.97,78010.2,175.6,-0.61235,0.00023,21.8042]
[1778923261330,28.97,78010.2,175.6,-0.61235,0.00023,21.8042]
[1778923261835,28.97,78007.11,175.6,-0.61307,0.00023,21.7916]
[1778923262199,28.97,78007.11,175.6,-0.61307,0.00023,21.7916]
[1778923262534,28.97,78007.11,175.6,-0.61307,0.00023,21.7916]
[1778923262696,28.97,78007.11,175.6,-0.61307,0.00023,21.7916]
[1778923262621,28.97,78019.28,175.6,-0.61025,0.00023,21.84063]
[1778923262794,28.97,78019.28,175.6,-0.61025,0.00023,21.84063]
[1778923263034,28.97,78019.28,175.6,-0.61025,0.00023,21.84063]
[1778923263394,28.97,78019.28,175.6,-0.61025,0.00023,21.84063]
[1778923263535,28.97,78019.28,175.6,-0.61025,0.00023,21.84063]
[1778923263535,28.97,78019.28,175.6,-0.61025,0.00023,21.84063]
[1778923263636,28.97,78030.85,175.6,-0.60756,0.00023,21.88628]
[1778923264469,28.97,78030.85,175.6,-0.60756,0.00023,21.88628]
[1778923264570,28.97,78036.99,175.6,-0.60612,0.00023,21.91012]
[1778923265478,28.97,78036.99,175.6,-0.60612,0.00023,21.91012]
[1778923266775,28.97,78040.86,175.6,-0.60522,0.00023,21.92501]
[1778923269489,28.97,78040.88,175.6,-0.60521,0.00023,21.92509]
[1778923269512,28.97,78040.88,175.6,-0.60521,0.00023,21.92509]
[1778923269549,28.97,78040.88,175.6,-0.60521,0.00023,21.92509]
[1778923269640,28.97,78040.88,175.6,-0.60521,0.00023,21.92509]
[1778923269645,28.97,78040.88,175.6,-0.60521,0.00023,21.92509]
[1778923269720,28.97,78040.88,175.6,-0.60521,0.00023,21.92509]
[1778923269788,28.97,78040.88,175.6,-0.60521,0.00023,21.92509]
[1778923269698,28.97,78039.63,175.6,-0.60551,0.00023,21.9203]
[1778923269987,28.97,78039.63,175.6,-0.60551,0.00023,21.9203]
[1778923270043,28.97,78039.63,175.6,-0.60551,0.00023,21.9203]
[1778923270044,28.97,78039.63,175.6,-0.60551,0.00023,21.9203]
[1778923270225,28.97,78039.63,175.6,-0.60551,0.00023,21.9203]
[1778923270578,28.97,78039.63,175.6,-0.60551,0.00023,21.9203]
[1778923270698,28.97,78039.63,175.6,-0.60551,0.00023,21.9203]
[1778923270747,28.97,78010.5,175.6,-0.61229,0.00023,21.80536]
[1778923270990,28.97,78010.5,175.6,-0.61229,0.00023,21.80536]
[1778923271373,28.97,78010.5,175.6,-0.61229,0.00023,21.80536]
[1778923271415,28.97,78010.5,175.6,-0.61229,0.00023,21.80536]
[1778923271483,28.97,77994.29,175.6,-0.61605,0.00023,21.73869]
[1778923272487,28.97,77990.4,175.6,-0.61695,0.00023,21.72241]
[1778923277522,28.97,77990.74,175.6,-0.61687,0.00023,21.72387]
[1778923278340,28.97,77990.74,175.6,-0.61687,0.00023,21.72387]
[1778923278645,28.97,77990.74,175.6,-0.61687,0.00023,21.72387]
[1778923280593,28.97,77991.78,175.6,-0.61663,0.00023,21.72824]
[1778923280694,28.97,77992.86,175.6,-0.61638,0.00023,21.73276]
[1778923281010,28.97,77992.86,175.6,-0.61638,0.00023,21.73276]
[1778923281201,28.97,77992.86,175.6,-0.61638,0.00023,21.73276]
[1778923281553,28.97,77999.44,175.6,-0.61486,0.00023,21.76011]
[1778923282090,28.97,77999.44,175.6,-0.61486,0.00023,21.76011]
[1778923282560,28.97,78012.45,175.6,-0.61183,0.00023,21.81328]
[1778923283043,28.97,78012.45,175.6,-0.61183,0.00023,21.81328]
[1778923283567,28.97,78010.01,175.6,-0.6124,0.00023,21.80348]
[1778923284050,28.97,78010.01,175.6,-0.6124,0.00023,21.80348]
[1778923285228,28.97,78008.98,175.6,-0.61263,0.00023,21.79938]
[1778923285246,28.97,78008.98,175.6,-0.61263,0.00023,21.79938]
[1778923285593,28.97,78008.98,175.6,-0.61263,0.00023,21.79938]
[1778923285667,28.98,78003.98,175.6,-0.61379,0.00023,21.77906]
[1778923286467,28.98,78003.98,175.6,-0.61379,0.00023,21.77906]
[1778923286589,28.98,77999.07,175.6,-0.61493,0.00023,21.75883]
[1778923288115,28.98,77997.87,175.6,-0.6152,0.00023,21.75385]
[1778923288165,28.98,77997.87,175.6,-0.6152,0.00023,21.75385]
[1778923288773,28.98,77997.87,175.6,-0.6152,0.00023,21.75385]
[1778923288602,28.98,77996.3,175.6,-0.61557,0.00023,21.74733]
[1778923289383,28.98,77996.3,175.6,-0.61557,0.00023,21.74733]
[1778923292248,28.98,77995.92,175.6,-0.61568,0.00023,21.7415]
[1778923292517,28.98,77995.92,175.6,-0.61568,0.00023,21.7415]
[1778923292630,28.98,77995.62,175.6,-0.61575,0.00023,21.74024]
[1778923292868,28.98,77995.62,175.6,-0.61575,0.00023,21.74024]
[1778923293624,28.98,77995.62,175.6,-0.61575,0.00023,21.74024]
[1778923293637,28.98,77999.62,175.6,-0.61482,0.00023,21.75682]
[1778923293988,28.98,77999.62,175.6,-0.61482,0.00023,21.75682]
[1778923294644,28.98,78006.09,175.6,-0.61332,0.00023,21.78348]
[1778923295913,28.98,78006.99,175.6,-0.6131,0.00023,21.78723]
[1778923296915,28.98,78005.73,175.6,-0.61339,0.00023,21.78216]
[1778923297264,28.98,78005.73,175.6,-0.61339,0.00023,21.78216]
[1778923298073,28.98,78003.85,175.6,-0.61382,0.00023,21.77454]
[1778923298425,28.98,78003.85,175.6,-0.61382,0.00023,21.77454]
[1778923300253,28.98,78008.08,175.6,-0.61283,0.00023,21.79196]
[1778923300269,28.98,78008.08,175.6,-0.61283,0.00023,21.79196]
[1778923306728,28.99,78009.59,175.6,-0.61245,0.00023,21.79856]
[1778923311763,28.99,78008.12,175.6,-0.61277,0.00023,21.79293]
[1778923316798,29.0,78010.77,175.6,-0.61214,0.00023,21.804]
[1778923318816,29.0,78008.78,175.6,-0.6126,0.00023,21.796]
[1778923318842,29.0,78008.78,175.6,-0.6126,0.00023,21.796]
[1778923319159,29.0,78008.78,175.6,-0.6126,0.00023,21.796]
[1778923319837,29.0,78007.54,175.6,-0.61287,0.00023,21.7911]
[1778923320690,29.0,78007.54,175.6,-0.61287,0.00023,21.7911]
[1778923320709,29.0,78007.54,175.6,-0.61287,0.00023,21.7911]
[1778923320817,29.0,78007.54,175.6,-0.61287,0.00023,21.7911]
[1778923320755,29.0,78001.38,175.6,-0.6143,0.00023,21.76589]
[1778923321500,29.0,78001.44,175.6,-0.61429,0.00023,21.76612]
[1778923321835,29.0,77978.36,175.6,-0.61963,0.00023,21.66932]
[1778923324408,29.0,77977.88,175.6,-0.61974,0.00023,21.66725]
[1778923324509,29.0,77977.88,175.6,-0.61974,0.00023,21.66725]
[1778923324639,29.0,77977.61,175.6,-0.6198,0.00023,21.66617]
[1778923325194,29.0,77977.61,175.6,-0.6198,0.00023,21.66617]
[1778923325257,29.0,77977.61,175.6,-0.6198,0.00023,21.66617]
[1778923325419,29.0,77965.53,175.6,-0.62258,0.00023,21.61395]
[1778923325924,29.0,77965.53,175.6,-0.62258,0.00023,21.61395]
[1778923326033,29.0,77948.7,175.6,-0.62645,0.00023,21.53951]
[1778923327574,29.01,77944.73,175.6,-0.62735,0.00023,21.52177]
[1778923328521,29.01,77940.89,175.6,-0.62823,0.00023,21.50452]
[1778923329179,29.01,77940.89,175.6,-0.62823,0.00023,21.50452]
[1778923329272,29.01,77940.89,175.6,-0.62823,0.00023,21.50452]
[1778923329594,29.01,77940.89,175.6,-0.62823,0.00023,21.50452]
[1778923329654,29.01,77932.57,175.6,-0.63012,0.00023,21.46665]
[1778923329830,29.01,77932.57,175.6,-0.63012,0.00023,21.46665]
[1778923329855,29.01,77932.57,175.6,-0.63012,0.00023,21.46665]
[1778923329994,29.01,77932.57,175.6,-0.63012,0.00023,21.46665]
[1778923330195,29.01,77932.57,175.6,-0.63012,0.00023,21.46665]
[1778923330582,29.01,77932.57,175.6,-0.63012,0.00023,21.46665]
[1778923330615,29.01,77916.84,175.6,-0.63371,0.00023,21.39365]
[1778923330926,29.01,77916.84,175.6,-0.63371,0.00023,21.39365]
[1778923330983,29.01,77916.84,175.6,-0.63371,0.00023,21.39365]
[1778923331319,29.01,77916.84,175.6,-0.63371,0.00023,21.39365]
[1778923331672,29.01,77916.84,175.6,-0.63371,0.00023,21.39365]
[1778923331773,29.01,77911.8,175.6,-0.63485,0.00023,21.37008]
[1778923332293,29.01,77911.8,175.6,-0.63485,0.00023,21.37008]
[1778923332325,29.04,77921.18,175.6,-0.63258,0.00023,21.41672]
[1778923333697,29.06,77927.95,175.6,-0.63092,0.00023,21.45027]
[1778923334509,29.06,77927.95,175.6,-0.63092,0.00023,21.45027]
[1778923334575,29.09,77929.84,175.6,-0.63039,0.00023,21.46083]
[1778923335583,29.09,77947.19,175.6,-0.62642,0.00023,21.53967]
[1778923336247,29.09,77947.19,175.6,-0.62642,0.00023,21.53967]
[1778923336605,29.09,77947.19,175.6,-0.62642,0.00023,21.53967]
[1778923336634,29.09,77956.97,175.6,-0.62417,0.00023,21.58321]
[1778923337021,29.09,77956.97,175.6,-0.62417,0.00023,21.58321]
[1778923337601,29.09,77956.97,175.6,-0.62417,0.00023,21.58321]
[1778923337658,29.09,77964.16,175.6,-0.62251,0.00023,21.61478]
[1778923338327,29.09,77964.16,175.6,-0.62251,0.00023,21.61478]
[1778923338797,29.09,77964.16,175.6,-0.62251,0.00023,21.61478]
[1778923338804,29.09,77968.15,175.6,-0.62159,0.00023,21.63216]
[1778923339517,29.09,77979.07,175.6,-0.61908,0.00023,21.67906]
[1778923340077,29.09,77979.07,175.6,-0.61908,0.00023,21.67906]
[1778923340138,29.09,77993.3,175.6,-0.61579,0.00023,21.73889]
[1778923340980,29.09,77999.55,175.6,-0.61435,0.00023,21.76465]
[1778923342036,29.09,77999.55,175.6,-0.61435,0.00023,21.76465]
[1778923342091,29.1,78002.29,175.6,-0.6137,0.00023,21.77604]
[1778923343152,29.1,78002.29,175.6,-0.6137,0.00023,21.77604]
[1778923343220,29.1,78002.29,175.6,-0.6137,0.00023,21.77604]
[1778923343233,29.1,78008.02,175.6,-0.61237,0.00023,21.79938]
[1778923344090,29.1,78008.02,175.6,-0.61237,0.00023,21.79938]
[1778923344395,29.1,78008.02,175.6,-0.61237,0.00023,21.79938]
[1778923344694,29.1,78008.02,175.6,-0.61237,0.00023,21.79938]
[1778923344795,29.1,77993.57,175.6,-0.61571,0.00023,21.7403]
[1778923344893,29.1,77993.57,175.6,-0.61571,0.00023,21.7403]
[1778923345574,29.1,77982.14,175.6,-0.61835,0.00023,21.69248]
[1778923346015,29.1,77987.07,175.6,-0.61721,0.00023,21.71322]
[1778923347684,29.1,77987.07,175.6,-0.61721,0.00023,21.71322]
[1778923347794,29.1,77987.07,175.6,-0.61721,0.00023,21.71322]
[1778923347768,29.1,77993.59,175.6,-0.6157,0.00023,21.74057]
[1778923348153,29.1,77985.58,175.6,-0.61754,0.00023,21.70716]
[1778923350046,29.1,77980.9,175.6,-0.61862,0.00023,21.68746]
[1778923351053,29.1,77975.02,175.6,-0.61998,0.00023,21.65838]
[1778923352776,29.1,77975.02,175.6,-0.61998,0.00023,21.65838]
[1778923353201,29.11,77971.96,175.6,-0.62067,0.00023,21.64562]
[1778923353393,29.11,77971.96,175.6,-0.62067,0.00023,21.64562]
[1778923353994,29.11,77973.57,175.6,-0.62027,0.00023,21.65293]
[1778923355976,29.12,77974.73,175.6,-0.61997,0.00023,21.65856]
[1778923356094,29.12,77974.73,175.6,-0.61997,0.00023,21.65856]
[1778923356130,29.13,77972.97,175.6,-0.62035,0.00023,21.65135]
[1778923356930,29.13,77972.97,175.6,-0.62035,0.00023,21.65135]
[1778923356987,29.13,77972.97,175.6,-0.62035,0.00023,21.65135]
[1778923356994,29.13,77972.97,175.6,-0.62035,0.00023,21.65135]
[1778923357094,29.13,77972.97,175.6,-0.62035,0.00023,21.65135]
[1778923357493,29.13,77972.97,175.6,-0.62035,0.00023,21.65135]
[1778923357593,29.13,77972.97,175.6,-0.62035,0.00023,21.65135]
[1778923357665,29.13,77977.21,175.6,-0.61936,0.00023,21.66979]
[1778923357967,29.13,77977.21,175.6,-0.61936,0.00023,21.66979]
[1778923358106,29.13,77977.21,175.6,-0.61936,0.00023,21.66979]
[1778923358152,29.13,77982.08,175.6,-0.61824,0.00023,21.69044]
[1778923360116,29.13,77987.04,175.6,-0.61709,0.00023,21.71143]
[1778923361741,29.13,77987.04,175.6,-0.61709,0.00023,21.71143]
[1778923361795,29.13,77987.04,175.6,-0.61709,0.00023,21.71143]
[1778923361772,29.14,77987.62,175.6,-0.61695,0.00023,21.71393]
[1778923362130,29.14,77981.12,175.6,-0.61844,0.00023,21.68671]
[1778923363137,29.14,77977.21,175.6,-0.61933,0.00023,21.67023]
[1778923367313,29.14,77974.07,175.6,-0.62005,0.00023,21.65691]
[1778923367410,29.14,77974.07,175.6,-0.62005,0.00023,21.65691]
[1778923367457,29.14,77973.37,175.6,-0.62021,0.00023,21.65395]
[1778923368172,29.14,77982.72,175.6,-0.61806,0.00023,21.69374]
[1778923369179,29.14,77987.02,175.6,-0.61706,0.00023,21.71188]
[1778923370186,29.14,77982.5,175.6,-0.61809,0.00023,21.69301]
[1778923371723,29.14,77982.5,175.6,-0.61809,0.00023,21.69301]
[1778923371751,29.14,77985.23,175.6,-0.61746,0.00023,21.70458]
[1778923372200,29.15,77993.17,175.6,-0.61563,0.00023,21.73771]
[1778923374991,29.15,77995.52,175.6,-0.61508,0.00023,21.74754]
[1778923375222,29.15,77992.09,175.6,-0.61586,0.00023,21.73345]
[1778923379250,29.15,77986.32,175.6,-0.61717,0.00023,21.70976]
[1778923380654,29.15,77986.32,175.6,-0.61717,0.00023,21.70976]
[1778923380666,29.16,77985.26,175.6,-0.61741,0.00023,21.70542]
[1778923380993,29.16,77985.26,175.6,-0.61741,0.00023,21.70542]
[1778923381264,29.15,77978.19,175.6,-0.61904,0.00023,21.67563]
[1778923382271,29.16,77974.01,175.6,-0.62,0.00023,21.65787]
[1778923387307,29.16,77973.17,175.6,-0.62018,0.00023,21.6544]
[1778923392809,29.16,77975.2,175.6,-0.61971,0.00023,21.66315]
[1778923393194,29.16,77975.87,175.6,-0.61956,0.00023,21.66602]
[1778923393348,29.16,77980.75,175.6,-0.61843,0.00023,21.68679]
[1778923395624,29.16,77982.82,175.6,-0.61795,0.00023,21.69559]
[1778923395695,29.16,77982.82,175.6,-0.61795,0.00023,21.69559]
[1778923395796,29.16,77981.59,175.6,-0.61823,0.00023,21.69049]
[1778923397645,29.16,77983.87,175.6,-0.6177,0.00023,21.70015]
[1778923397697,29.16,77983.87,175.6,-0.6177,0.00023,21.70015]
[1778923397746,29.16,77983.21,175.6,-0.61785,0.00023,21.69746]
[1778923400397,29.17,77990.44,175.6,-0.61617,0.00023,21.72785]
[1778923401350,29.17,77990.44,175.6,-0.61617,0.00023,21.72785]
[1778923401411,29.17,77990.44,175.6,-0.61617,0.00023,21.72785]
[1778923401553,29.17,77992.52,175.6,-0.61569,0.00023,21.73651]
[1778923403419,29.2,77997.09,175.6,-0.61452,0.00023,21.75718]
[1778923406440,29.2,78003.52,175.6,-0.61303,0.00023,21.78359]
[1778923411668,29.2,78003.41,175.6,-0.61304,0.00023,21.78342]
[1778923411736,29.2,78003.41,175.6,-0.61304,0.00023,21.78342]
[1778923412193,29.2,78006.04,175.6,-0.61245,0.00023,21.78986]
[1778923412288,29.2,78006.04,175.6,-0.61245,0.00023,21.78986]
[1778923412725,29.2,78006.04,175.6,-0.61245,0.00023,21.78986]
[1778923412808,29.21,78019.78,175.6,-0.60927,0.00023,21.84456]
[1778923413043,29.21,78019.78,175.6,-0.60927,0.00023,21.84456]
[1778923413096,29.21,78019.78,175.6,-0.60927,0.00023,21.84456]
[1778923413489,29.21,78037.0,175.6,-0.60529,0.00023,21.91112]
[1778923414496,29.21,78040.07,175.6,-0.60458,0.00023,21.92275]
[1778923415195,29.21,78040.07,175.6,-0.60458,0.00023,21.92275]
[1778923415503,29.21,78051.65,175.6,-0.60189,0.00023,21.96599]
[1778923417518,29.2,78054.6,175.6,-0.60124,0.00023,21.97638]
[1778923418637,29.2,78054.6,175.6,-0.60124,0.00023,21.97638]
[1778923419532,29.18,78049.57,175.6,-0.60247,0.00023,21.95694]
[1778923421330,29.18,78051.93,175.6,-0.60192,0.00023,21.96566]
[1778923424875,29.17,78052.24,175.6,-0.60188,0.00023,21.96635]
[1778923426582,29.16,78058.12,175.6,-0.60057,0.00023,21.98712]
[1778923430884,29.14,78065.69,175.6,-0.59888,0.00023,22.01363]
[1778923431170,29.14,78065.69,175.6,-0.59888,0.00023,22.01363]
[1778923431617,29.14,78071.78,175.6,-0.59746,0.00023,22.03539]
[1778923436652,29.13,78075.03,175.6,-0.59673,0.00023,22.04658]
[1778923438210,29.13,78077.15,175.6,-0.59624,0.00023,22.05399]
[1778923438210,29.13,78077.15,175.6,-0.59624,0.00023,22.05399]
[1778923438265,29.13,78077.15,175.6,-0.59624,0.00023,22.05399]
[1778923438619,29.13,78077.15,175.6,-0.59624,0.00023,22.05399]
[1778923439522,29.13,78080.41,175.6,-0.59548,0.00023,22.06535]
[1778923439673,29.12,78080.73,175.6,-0.59541,0.00023,22.06639]
[1778923440720,29.12,78080.73,175.6,-0.59541,0.00023,22.06639]
[1778923440745,29.12,78080.73,175.6,-0.59541,0.00023,22.06639]
[1778923440827,29.12,78080.73,175.6,-0.59541,0.00023,22.06639]
[1778923440861,29.12,78082.68,175.6,-0.59496,0.00023,22.07311]
[1778923441837,29.12,78082.68,175.6,-0.59496,0.00023,22.07311]
[1778923441854,29.1,78077.19,175.6,-0.59631,0.00023,22.05301]
[1778923442688,29.1,78077.19,175.6,-0.59631,0.00023,22.05301]
[1778923442929,29.1,78070.83,175.6,-0.5978,0.00023,22.03035]
[1778923443218,29.1,78070.83,175.6,-0.5978,0.00023,22.03035]
[1778923443513,29.1,78070.83,175.6,-0.5978,0.00023,22.03035]
[1778923444778,29.1,78067.82,175.6,-0.59851,0.00023,22.01949]
[1778923445716,29.1,78055.9,175.6,-0.60129,0.00023,21.97596]
[1778923447815,29.1,78056.35,175.6,-0.60119,0.00023,21.97757]
[1778923448744,29.1,78043.45,175.6,-0.6042,0.00023,21.92935]
[1778923449043,29.1,78043.45,175.6,-0.6042,0.00023,21.92935]
[1778923449094,29.1,78043.45,175.6,-0.6042,0.00023,21.92935]
[1778923449271,29.1,78043.45,175.6,-0.6042,0.00023,21.92935]
[1778923449772,29.1,78043.45,175.6,-0.6042,0.00023,21.92935]
[1778923449873,29.1,78038.94,175.6,-0.60525,0.00023,21.91221]
[1778923450247,29.1,78038.94,175.6,-0.60525,0.00023,21.91221]
[1778923450363,29.1,78038.94,175.6,-0.60525,0.00023,21.91221]
[1778923450528,29.1,78038.94,175.6,-0.60525,0.00023,21.91221]
[1778923450774,29.1,78038.94,175.6,-0.60525,0.00023,21.91221]
[1778923450889,29.1,78038.94,175.6,-0.60525,0.00023,21.91221]
[1778923450893,29.1,78038.94,175.6,-0.60525,0.00023,21.91221]
[1778923450893,29.1,78030.0,175.6,-0.60733,0.00023,21.87782]
[1778923451766,29.1,78023.99,175.6,-0.60872,0.00023,21.85439]
[1778923453780,29.1,78018.99,175.6,-0.60988,0.00023,21.83473]
[1778923455794,29.1,78014.96,175.6,-0.61081,0.00023,21.81878]
[1778923456096,29.1,78014.96,175.6,-0.61081,0.00023,21.81878]
[1778923456250,29.1,78014.96,175.6,-0.61081,0.00023,21.81878]
[1778923456276,29.1,78014.96,175.6,-0.61081,0.00023,21.81878]
[1778923456808,29.1,78007.11,175.6,-0.61262,0.00023,21.78729]
[1778923457808,29.1,77999.93,175.6,-0.61429,0.00023,21.758]
[1778923459328,29.1,77998.9,175.6,-0.61453,0.00023,21.75374]
[1778923459822,29.1,78005.38,175.6,-0.61303,0.00023,21.78015]
[1778923460062,29.1,78005.38,175.6,-0.61303,0.00023,21.78015]
[1778923460179,29.1,78005.38,175.6,-0.61303,0.00023,21.78015]
[1778923460829,29.1,78011.8,175.6,-0.61155,0.00023,21.806]
[1778923461267,29.1,78011.8,175.6,-0.61155,0.00023,21.806]
[1778923461836,29.1,78012.63,175.6,-0.61136,0.00023,21.80935]
[1778923466872,29.1,78011.96,175.6,-0.6115,0.00023,21.80676]
[1778923467430,29.1,78011.96,175.6,-0.6115,0.00023,21.80676]
[1778923470902,29.1,78006.73,175.6,-0.61272,0.00023,21.78568]
[1778923472917,29.1,78010.79,175.6,-0.6118,0.00023,21.79778]
[1778923474931,29.1,78005.68,175.6,-0.61298,0.00023,21.77718]
[1778923475938,29.1,77999.55,175.6,-0.6144,0.00023,21.75212]
[1778923480973,29.09,77999.59,175.6,-0.6144,0.00023,21.75206]
[1778923483850,29.09,78003.53,175.6,-0.6135,0.00023,21.76802]
[1778923489029,29.09,78002.05,175.6,-0.61386,0.00023,21.7617]
[1778923495067,29.08,78004.56,175.6,-0.61329,0.00023,21.77172]
[1778923495620,29.08,78004.56,175.6,-0.61329,0.00023,21.77172]
[1778923496078,29.08,78014.8,175.6,-0.61093,0.00023,21.81283]
[1778923498092,29.08,78013.28,175.6,-0.61128,0.00023,21.80677]
[1778923498870,29.08,78007.39,175.6,-0.61265,0.00023,21.78304]
[1778923503909,29.08,78009.71,175.6,-0.61212,0.00023,21.79223]
[1778923509172,29.08,78010.95,175.6,-0.61182,0.00023,21.79743]
[1778923514207,29.08,78012.09,175.6,-0.61156,0.00023,21.80197]
[1778923516397,29.08,78010.65,175.6,-0.61189,0.00023,21.79621]
[1778923516498,29.08,78009.78,175.6,-0.61209,0.00023,21.79277]
[1778923517758,29.08,78009.78,175.6,-0.61209,0.00023,21.79277]
[1778923517859,29.08,78011.11,175.6,-0.61178,0.00023,21.79816]
[1778923520036,29.08,78013.29,175.6,-0.61127,0.00023,21.80698]
[1778923520091,29.08,78013.29,175.6,-0.61127,0.00023,21.80698]
[1778923520417,29.08,78013.29,175.6,-0.61127,0.00023,21.80698]
[1778923520871,29.09,78018.74,175.6,-0.61001,0.00023,21.82874]
[1778923521878,29.09,78025.32,175.6,-0.60848,0.00023,21.8547]
[1778923522275,29.09,78025.32,175.6,-0.60848,0.00023,21.8547]
[1778923523303,29.09,78028.14,175.6,-0.60782,0.00023,21.86574]
[1778923523354,29.09,78028.14,175.6,-0.60782,0.00023,21.86574]
[1778923525282,29.09,78030.32,175.6,-0.60731,0.00023,21.87424]
[1778923525328,29.09,78030.32,175.6,-0.60731,0.00023,21.87424]
[1778923525339,29.09,78030.32,175.6,-0.60731,0.00023,21.87424]
[1778923525872,29.09,78030.32,175.6,-0.60731,0.00023,21.87424]
[1778923526435,29.09,78029.72,175.6,-0.60745,0.00023,21.87192]
[1778923526481,29.09,78025.26,175.6,-0.60849,0.00023,21.85453]
[1778923527303,29.09,78025.26,175.6,-0.60849,0.00023,21.85453]
[1778923527376,29.09,78025.26,175.6,-0.60849,0.00023,21.85453]
[1778923529085,29.09,78030.63,175.6,-0.60724,0.00023,21.87549]
[1778923530319,29.09,78034.21,175.6,-0.60641,0.00023,21.88933]
[1778923531326,29.09,78039.59,175.6,-0.60518,0.00023,21.90571]
[1778923533202,29.09,78040.81,175.6,-0.60489,0.00023,21.91034]
[1778923535933,29.09,78036.38,175.6,-0.60592,0.00023,21.8934]
[1778923536601,29.09,78034.5,175.6,-0.60636,0.00023,21.88617]
[1778923536694,29.09,78034.5,175.6,-0.60636,0.00023,21.88617]
[1778923536917,29.09,78034.5,175.6,-0.60636,0.00023,21.88617]
[1778923536994,29.09,78034.5,175.6,-0.60636,0.00023,21.88617]
[1778923537368,29.09,78038.67,175.6,-0.60539,0.00023,21.90215]
[1778923539025,29.09,78038.67,175.6,-0.60539,0.00023,21.90215]
[1778923539094,29.09,78041.12,175.6,-0.60482,0.00023,21.91147]
[1778923539785,29.09,78047.33,175.6,-0.60338,0.00023,21.93491]
[1778923540924,29.09,78047.33,175.6,-0.60338,0.00023,21.93491]
[1778923541013,29.09,78047.33,175.6,-0.60338,0.00023,21.93491]
[1778923541014,29.09,78051.7,175.6,-0.60236,0.00023,21.95122]
[1778923541656,29.09,78051.7,175.6,-0.60236,0.00023,21.95122]
[1778923541726,29.09,78051.7,175.6,-0.60236,0.00023,21.95122]
[1778923541757,29.08,78057.65,175.6,-0.60098,0.00023,21.9732]
[1778923542117,29.08,78057.65,175.6,-0.60098,0.00023,21.9732]
[1778923543027,29.08,78066.93,175.6,-0.59882,0.00023,22.00697]
[1778923543410,29.08,78070.73,175.6,-0.59793,0.00023,22.02057]
[1778923546999,29.08,78072.24,175.6,-0.59759,0.00023,22.02583]
[1778923547054,29.08,78071.75,175.6,-0.59771,0.00023,22.02401]
[1778923547083,29.08,78071.75,175.6,-0.59771,0.00023,22.02401]
[1778923547197,29.08,78071.75,175.6,-0.59771,0.00023,22.02401]
[1778923547271,29.08,78071.75,175.6,-0.59771,0.00023,22.02401]
[1778923547561,29.08,78071.75,175.6,-0.59771,0.00023,22.02401]
[1778923547734,29.08,78071.75,175.6,-0.59771,0.00023,22.02401]
[1778923547984,29.08,78071.75,175.6,-0.59771,0.00023,22.02401]
[1778923548042,29.08,78071.75,175.6,-0.59771,0.00023,22.02401]
[1778923547958,29.08,78081.42,175.6,-0.59545,0.00023,22.05815]
[1778923548068,29.08,78081.42,175.6,-0.59545,0.00023,22.05815]
[1778923552024,29.08,78077.33,175.6,-0.59641,0.00023,22.04378]
[1778923552076,29.08,78077.33,175.6,-0.59641,0.00023,22.04378]
[1778923553015,29.08,78077.26,175.6,-0.59642,0.00023,22.04354]
[1778923552889,29.08,78062.54,175.6,-0.59986,0.00023,21.99071]
[1778923553801,29.08,78062.54,175.6,-0.59986,0.00023,21.99071]
[1778923553882,29.08,78062.54,175.6,-0.59986,0.00023,21.99071]
[1778923553891,29.08,78062.54,175.6,-0.59986,0.00023,21.99071]
[1778923553924,29.08,78062.54,175.6,-0.59986,0.00023,21.99071]
[1778923554009,29.08,78053.38,175.6,-0.602,0.00023,21.95705]
[1778923554205,29.08,78053.38,175.6,-0.602,0.00023,21.95705]
[1778923554562,29.08,78053.38,175.6,-0.602,0.00023,21.95705]
[1778923554590,29.08,78053.38,175.6,-0.602,0.00023,21.95705]
[1778923554698,29.08,78053.38,175.6,-0.602,0.00023,21.95705]
[1778923554911,29.08,78053.38,175.6,-0.602,0.00023,21.95705]
[1778923555009,29.08,78038.48,175.6,-0.60547,0.00023,21.90088]
[1778923555511,29.08,78038.48,175.6,-0.60547,0.00023,21.90088]
[1778923555728,29.08,78038.48,175.6,-0.60547,0.00023,21.90088]
[1778923555767,29.08,78038.48,175.6,-0.60547,0.00023,21.90088]
[1778923555971,29.08,78027.8,175.6,-0.60796,0.00023,21.85962]
[1778923557548,29.08,78030.52,175.6,-0.60732,0.00023,21.87022]
[1778923560409,29.08,78034.57,175.6,-0.60638,0.00023,21.88589]
[1778923561000,29.08,78034.57,175.6,-0.60638,0.00023,21.88589]
[1778923561011,29.08,78039.2,175.6,-0.60531,0.00023,21.90364]
[1778923561156,29.08,78039.2,175.6,-0.60531,0.00023,21.90364]
[1778923561396,29.08,78039.2,175.6,-0.60531,0.00023,21.90364]
[1778923561894,29.08,78039.2,175.6,-0.60531,0.00023,21.90364]
[1778923563819,29.08,78039.09,175.6,-0.60533,0.00023,21.90329]
[1778923564397,29.08,78036.37,175.6,-0.60596,0.00023,21.89287]
[1778923564425,29.08,78036.37,175.6,-0.60596,0.00023,21.89287]
[1778923564500,29.08,78036.37,175.6,-0.60596,0.00023,21.89287]
[1778923564924,29.08,78036.37,175.6,-0.60596,0.00023,21.89287]
[1778923566107,29.08,78031.31,175.6,-0.60714,0.00023,21.87336]
[1778923567027,29.08,78031.31,175.6,-0.60714,0.00023,21.87336]
[1778923569330,29.08,78031.91,175.6,-0.607,0.00023,21.8757]
[1778923569360,29.08,78031.91,175.6,-0.607,0.00023,21.8757]
[1778923569607,29.08,78036.14,175.6,-0.60601,0.00023,21.89201]
[1778923570511,29.08,78036.14,175.6,-0.60601,0.00023,21.89201]
[1778923570634,29.08,78041.61,175.6,-0.60474,0.00023,21.91289]
[1778923571820,29.08,78041.61,175.6,-0.60474,0.00023,21.91289]
[1778923571893,29.08,78041.61,175.6,-0.60474,0.00023,21.91289]
[1778923571912,29.08,78050.87,175.6,-0.60258,0.00023,21.94773]
[1778923573720,29.08,78052.2,175.6,-0.60228,0.00023,21.95266]
[1778923573800,29.08,78052.2,175.6,-0.60228,0.00023,21.95266]
[1778923573994,29.08,78053.14,175.6,-0.60206,0.00023,21.95611]
[1778923574660,29.08,78062.77,175.6,-0.59981,0.00023,21.99149]
[1778923575667,29.07,78068.81,175.6,-0.59844,0.00023,22.01282]
[1778923576187,29.07,78068.81,175.6,-0.59844,0.00023,22.01282]
[1778923577485,29.06,78071.17,175.6,-0.59789,0.00023,22.02123]
[1778923578839,29.06,78074.63,175.6,-0.59709,0.00023,22.03351]
[1778923579821,29.06,78074.37,175.6,-0.59716,0.00023,22.03251]
[1778923580005,29.06,78074.37,175.6,-0.59716,0.00023,22.03251]
[1778923580131,29.06,78077.52,175.6,-0.59642,0.00023,22.04361]
[1778923580455,29.06,78077.52,175.6,-0.59642,0.00023,22.04361]
[1778923580472,29.06,78077.52,175.6,-0.59642,0.00023,22.04361]
[1778923583042,29.06,78075.29,175.6,-0.59696,0.00023,22.03555]
[1778923584035,29.06,78074.58,175.6,-0.59713,0.00023,22.03295]
[1778923584962,29.05,78060.55,175.6,-0.60042,0.00023,21.98213]
[1778923585211,29.05,78060.55,175.6,-0.60042,0.00023,21.98213]
[1778923585737,29.05,78056.61,175.6,-0.60134,0.00023,21.96758]
[1778923590772,29.05,78053.89,175.6,-0.602,0.00023,21.95725]
[1778923591421,29.05,78053.89,175.6,-0.602,0.00023,21.95725]
[1778923591779,29.05,78050.43,175.6,-0.60283,0.00023,21.94009]
[1778923593700,29.05,78050.67,175.6,-0.60277,0.00023,21.94095]
[1778923593794,29.05,78050.67,175.6,-0.60277,0.00023,21.94095]
[1778923593896,29.04,78049.52,175.6,-0.60304,0.00023,21.93661]
[1778923594800,29.04,78045.55,175.6,-0.60397,0.00023,21.92163]
[1778923595471,29.04,78045.55,175.6,-0.60397,0.00023,21.92163]
[1778923595593,29.04,78045.55,175.6,-0.60397,0.00023,21.92163]
[1778923595807,29.04,78045.3,175.6,-0.60403,0.00023,21.92066]
[1778923597200,29.04,78045.23,175.6,-0.60405,0.00023,21.92037]
[1778923597294,29.04,78045.23,175.6,-0.60405,0.00023,21.92037]
[1778923597385,29.04,78045.23,175.6,-0.60405,0.00023,21.92037]
[1778923597494,29.04,78045.23,175.6,-0.60405,0.00023,21.92037]
[1778923597776,29.04,78045.23,175.6,-0.60405,0.00023,21.92037]
[1778923597897,29.04,78045.23,175.6,-0.60405,0.00023,21.92037]
[1778923597985,29.04,78045.26,175.6,-0.60404,0.00023,21.92046]
[1778923599835,29.04,78048.86,175.6,-0.60321,0.00023,21.93397]
[1778923600516,29.04,78048.86,175.6,-0.60321,0.00023,21.93397]
[1778923600594,29.04,78048.86,175.6,-0.60321,0.00023,21.93397]
[1778923600661,29.04,78048.86,175.6,-0.60321,0.00023,21.93395]
[1778923604021,29.04,78050.18,175.6,-0.60291,0.00023,21.93884]
[1778923604096,29.04,78048.56,175.6,-0.60329,0.00023,21.93273]
[1778923604355,29.04,78048.56,175.6,-0.60329,0.00023,21.93273]
[1778923604870,29.04,78048.06,175.6,-0.6034,0.00023,21.93083]
[1778923609905,29.04,78046.15,175.6,-0.60386,0.00023,21.92353]
[1778923614940,29.04,78045.01,175.6,-0.60413,0.00023,21.91913]
[1778923616569,29.04,78045.0,175.6,-0.60413,0.00023,21.91907]
[1778923616827,29.04,78045.0,175.6,-0.60413,0.00023,21.91907]
[1778923616906,29.04,78045.0,175.6,-0.60413,0.00023,21.91907]
[1778923616954,29.04,78044.2,175.6,-0.60432,0.00023,21.91603]
[1778923618731,29.04,78042.78,175.6,-0.60465,0.00023,21.91062]
[1778923618794,29.04,78042.78,175.6,-0.60465,0.00023,21.91062]
[1778923618968,29.04,78043.0,175.6,-0.6046,0.00023,21.91145]
[1778923620982,29.03,78046.79,175.6,-0.60372,0.00023,21.92577]
[1778923626018,29.03,78045.16,175.6,-0.60411,0.00023,21.91951]
[1778923630046,29.03,78049.17,175.6,-0.60317,0.00023,21.93457]
[1778923630877,29.03,78049.17,175.6,-0.60317,0.00023,21.93457]
[1778923631215,29.03,78046.38,175.6,-0.60383,0.00023,21.92404]
[1778923631251,29.03,78046.38,175.6,-0.60383,0.00023,21.92404]
[1778923631293,29.03,78046.38,175.6,-0.60383,0.00023,21.92404]
[1778923632008,29.03,78046.38,175.6,-0.60383,0.00023,21.92404]
[1778923632060,29.03,78035.96,175.6,-0.60626,0.00023,21.88429]
[1778923632508,29.03,78035.96,175.6,-0.60626,0.00023,21.88429]
[1778923633011,29.03,78035.96,175.6,-0.60626,0.00023,21.88429]
[1778923633510,29.03,78033.0,175.6,-0.60695,0.00023,21.87285]
[1778923634011,29.03,78033.0,175.6,-0.60695,0.00023,21.87285]
[1778923634786,29.03,78032.05,175.6,-0.60717,0.00023,21.86918]
[1778923635423,29.03,78029.6,175.6,-0.60774,0.00023,21.85966]
[1778923635514,29.03,78029.6,175.6,-0.60774,0.00023,21.85966]
[1778923635595,29.03,78029.6,175.6,-0.60774,0.00023,21.85966]
[1778923635846,29.03,78029.6,175.6,-0.60774,0.00023,21.85966]
[1778923635896,29.03,78029.6,175.6,-0.60774,0.00023,21.85966]
[1778923636088,29.03,78037.13,175.6,-0.60598,0.00023,21.88883]
[1778923636180,29.03,78037.13,175.6,-0.60598,0.00023,21.88883]
[1778923636255,29.03,78037.13,175.6,-0.60598,0.00023,21.88883]
[1778923636394,29.03,78037.13,175.6,-0.60598,0.00023,21.88883]
[1778923636850,29.03,78037.13,175.6,-0.60598,0.00023,21.88883]
[1778923637095,29.03,78036.9,175.6,-0.60603,0.00023,21.88795]
[1778923637214,29.03,78036.9,175.6,-0.60603,0.00023,21.88795]
[1778923638102,29.03,78032.7,175.6,-0.60701,0.00023,21.87173]
[1778923640306,29.03,78033.51,175.6,-0.60682,0.00023,21.87489]
[1778923640312,29.03,78033.51,175.6,-0.60682,0.00023,21.87489]
[1778923640715,29.03,78033.51,175.6,-0.60682,0.00023,21.87489]
[1778923641123,29.03,78038.1,175.6,-0.60575,0.00023,21.89259]
[1778923641698,29.03,78038.1,175.6,-0.60575,0.00023,21.89259]
[1778923641793,29.03,78038.1,175.6,-0.60575,0.00023,21.89259]
[1778923642130,29.03,78041.84,175.6,-0.60488,0.00023,21.90688]
[1778923645151,29.03,78045.88,175.6,-0.60394,0.00023,21.92217]
[1778923650186,29.03,78045.61,175.6,-0.604,0.00023,21.92123]
[1778923653808,29.04,78047.14,175.6,-0.60365,0.00023,21.92304]
[1778923653820,29.04,78056.82,175.6,-0.60138,0.00023,21.95925]
[1778923654524,29.04,78056.82,175.6,-0.60138,0.00023,21.95925]
[1778923654539,29.04,78056.82,175.6,-0.60138,0.00023,21.95925]
[1778923654964,29.04,78058.61,175.6,-0.60096,0.00023,21.96591]
[1778923660462,29.04,78060.48,175.6,-0.60053,0.00023,21.97271]
[1778923662146,29.04,78060.33,175.6,-0.60057,0.00023,21.97207]
[1778923663277,29.04,78055.24,175.6,-0.60176,0.00023,21.95319]
[1778923668929,29.03,78053.67,175.6,-0.60214,0.00023,21.94721]
[1778923674354,29.03,78051.08,175.6,-0.60276,0.00023,21.93731]
[1778923680649,29.03,78051.01,175.6,-0.60278,0.00023,21.93694]
[1778923680737,29.03,78051.01,175.6,-0.60278,0.00023,21.93694]
[1778923680894,29.03,78051.01,175.6,-0.60278,0.00023,21.93694]
[1778923680952,29.02,78050.96,175.6,-0.6028,0.00023,21.93666]
[1778923681909,29.02,78044.65,175.6,-0.60428,0.00023,21.91286]
[1778923683223,29.02,78042.28,175.6,-0.60483,0.00023,21.90384]
[1778923684578,29.02,78042.0,175.6,-0.6049,0.00023,21.90277]
[1778923686955,29.02,78041.56,175.6,-0.605,0.00023,21.90106]
[1778923687830,29.02,78041.27,175.6,-0.60507,0.00023,21.89995]
[1778923693049,29.02,78041.66,175.6,-0.60498,0.00023,21.90141]
[1778923698523,29.02,78040.16,175.6,-0.60533,0.00023,21.89563]
[1778923699597,29.02,78040.16,175.6,-0.60533,0.00023,21.89563]
[1778923699694,29.02,78040.16,175.6,-0.60533,0.00023,21.89563]
[1778923699698,29.02,78034.82,175.6,-0.60658,0.00023,21.87509]
[1778923700452,29.02,78034.82,175.6,-0.60658,0.00023,21.87509]
[1778923700493,29.02,78034.82,175.6,-0.60658,0.00023,21.87509]
[1778923700889,29.02,78034.82,175.6,-0.60658,0.00023,21.87509]
[1778923700996,29.02,78034.82,175.6,-0.60658,0.00023,21.87509]
[1778923701599,29.02,78034.63,175.6,-0.60662,0.00023,21.87436]
[1778923701693,29.02,78034.63,175.6,-0.60662,0.00023,21.87436]
[1778923701767,29.02,78034.9,175.6,-0.60656,0.00023,21.87541]
[1778923702600,29.02,78034.9,175.6,-0.60656,0.00023,21.87541]
[1778923702694,29.02,78034.9,175.6,-0.60656,0.00023,21.87541]
[1778923702796,29.02,78034.9,175.6,-0.60656,0.00023,21.87541]
[1778923704105,29.02,78036.28,175.6,-0.60624,0.00023,21.88074]
[1778923707587,29.02,78040.23,175.6,-0.60532,0.00023,21.89587]
[1778923708487,29.02,78040.23,175.6,-0.60532,0.00023,21.89587]
[1778923709609,29.02,78040.67,175.6,-0.60522,0.00023,21.89755]
[1778923709695,29.02,78040.67,175.6,-0.60522,0.00023,21.89755]
[1778923709793,29.02,78040.67,175.6,-0.60522,0.00023,21.89755]
[1778923709795,29.02,78034.75,175.6,-0.6066,0.00023,21.87479]
[1778923710714,29.02,78028.63,175.6,-0.60802,0.00023,21.851]
[1778923711594,29.02,78028.63,175.6,-0.60802,0.00023,21.851]
[1778923712526,29.02,78029.05,175.6,-0.60794,0.00023,21.84842]
[1778923713598,29.02,78026.23,175.6,-0.6086,0.00023,21.83739]
[1778923713628,29.02,78022.54,175.6,-0.60946,0.00023,21.82286]
[1778923715435,29.02,78022.54,175.6,-0.60946,0.00023,21.82289]
[1778923717366,29.02,78017.38,175.6,-0.61065,0.00023,21.80241]
[1778923717379,29.02,78017.38,175.6,-0.61065,0.00023,21.80241]
[1778923717816,29.02,78017.38,175.6,-0.61065,0.00023,21.80241]
[1778923718056,29.02,78017.38,175.6,-0.61065,0.00023,21.80241]
[1778923718157,29.02,78010.93,175.6,-0.61215,0.00023,21.77648]
[1778923718625,29.02,78010.93,175.6,-0.61215,0.00023,21.77648]
[1778923718632,29.02,78010.93,175.6,-0.61215,0.00023,21.77648]
[1778923718726,29.02,77999.53,175.6,-0.6148,0.00023,21.72991]
[1778923719343,29.02,77999.53,175.6,-0.6148,0.00023,21.72991]
[1778923719694,29.02,77999.53,175.6,-0.6148,0.00023,21.72991]
[1778923719721,29.02,77991.33,175.6,-0.6167,0.00023,21.69582]
[1778923720971,29.02,77991.33,175.6,-0.6167,0.00023,21.69582]
[1778923721096,29.02,77991.33,175.6,-0.6167,0.00023,21.69582]
[1778923721187,29.04,77989.72,175.6,-0.617,0.00023,21.69033]
[1778923722691,29.04,77985.79,175.6,-0.61792,0.00023,21.67368]
[1778923724261,29.04,77983.31,175.6,-0.61849,0.00023,21.66319]
[1778923724361,29.04,77983.31,175.6,-0.61849,0.00023,21.66319]
[1778923724396,29.04,77983.31,175.6,-0.61849,0.00023,21.66319]
[1778923724705,29.04,77976.03,175.6,-0.62017,0.00023,21.63225]
[1778923726224,29.04,77976.03,175.6,-0.62017,0.00023,21.63225]
[1778923726062,29.04,77969.98,175.6,-0.62156,0.00023,21.60623]
[1778923726919,29.04,77969.98,175.6,-0.62156,0.00023,21.60623]
[1778923727096,29.04,77969.98,175.6,-0.62156,0.00023,21.60623]
[1778923727116,29.04,77979.18,175.6,-0.61943,0.00023,21.64582]
[1778923727451,29.04,77979.18,175.6,-0.61943,0.00023,21.64582]
[1778923727496,29.04,77979.18,175.6,-0.61943,0.00023,21.64582]
[1778923728132,29.04,77982.42,175.6,-0.61868,0.00023,21.65962]
[1778923729556,29.04,77983.39,175.6,-0.61846,0.00023,21.66381]
[1778923729596,29.04,77983.39,175.6,-0.61846,0.00023,21.66381]
[1778923729740,29.04,77987.09,175.6,-0.6176,0.00023,21.67951]
[1778923734775,29.04,77986.48,175.6,-0.61773,0.00023,21.67697]
[1778923736789,29.04,77990.07,175.6,-0.6169,0.00023,21.69206]
[1778923741824,29.04,77989.43,175.6,-0.61705,0.00023,21.68938]
[1778923747014,29.04,77989.89,175.6,-0.61694,0.00023,21.69133]
[1778923747072,29.04,77999.49,175.6,-0.61472,0.00023,21.73129]
[1778923748584,29.05,77999.58,175.6,-0.61469,0.00023,21.73173]
[1778923752775,29.05,77998.56,175.6,-0.61491,0.00023,21.72781]
[1778923752901,29.05,77994.55,175.6,-0.61584,0.00023,21.71129]
[1778923754133,29.05,77989.22,175.6,-0.61707,0.00023,21.68905]
[1778923755922,29.05,77992.98,175.6,-0.6162,0.00023,21.70476]
[1778923760045,29.05,77992.59,175.6,-0.61629,0.00023,21.70313]
[1778923760958,29.05,77997.35,175.6,-0.61518,0.00023,21.72297]
[1778923765993,29.06,78000.1,175.6,-0.61452,0.00023,21.73473]
[1778923771028,29.06,78000.09,175.6,-0.61452,0.00023,21.73082]
[1778923775304,29.07,78000.14,175.6,-0.61449,0.00023,21.73128]
[1778923776171,29.07,78006.28,175.6,-0.61307,0.00023,21.75643]
[1778923778080,29.07,78001.53,175.6,-0.61416,0.00023,21.73715]
[1778923778550,29.07,78001.53,175.6,-0.61416,0.00023,21.73715]
[1778923784122,29.07,78001.0,175.6,-0.61426,0.00023,21.73533]
[1778923787131,29.08,78000.9,175.6,-0.61428,0.00023,21.73503]
[1778923788150,29.08,78006.48,175.6,-0.61298,0.00023,21.7579]
[1778923789994,29.08,78009.84,175.6,-0.6122,0.00023,21.77153]
[1778923791288,29.08,78010.46,175.6,-0.61205,0.00023,21.77407]
[1778923792178,29.08,78014.37,175.6,-0.61114,0.00023,21.78983]
[1778923792621,29.08,78014.37,175.6,-0.61114,0.00023,21.78983]
[1778923793185,29.08,78019.36,175.6,-0.60998,0.00023,21.80972]
[1778923798220,29.08,78020.29,175.6,-0.60976,0.00023,21.81361]
[1778923801229,29.08,78020.58,175.6,-0.60969,0.00023,21.8148]
[1778923801730,29.09,78021.99,175.6,-0.60935,0.00023,21.82045]
[1778923803468,29.09,78022.86,175.6,-0.60915,0.00023,21.82394]
[1778923803736,29.09,78022.86,175.6,-0.60915,0.00023,21.82394]
[1778923804733,29.09,78025.88,175.6,-0.60844,0.00023,21.83583]
[1778923804880,29.09,78025.88,175.6,-0.60844,0.00023,21.83583]
[1778923805227,29.09,78025.88,175.6,-0.60844,0.00023,21.83583]
[1778923805235,29.09,78025.88,175.6,-0.60844,0.00023,21.83583]
[1778923805747,29.09,78026.01,175.6,-0.60841,0.00023,21.83636]
[1778923806087,29.09,78026.01,175.6,-0.60841,0.00023,21.83636]
[1778923806234,29.09,78026.01,175.6,-0.60841,0.00023,21.83636]
[1778923809239,29.09,78025.88,175.6,-0.60844,0.00023,21.83592]
[1778923809739,29.09,78026.53,175.6,-0.60829,0.00023,21.83849]
[1778923810963,29.09,78026.68,175.6,-0.60825,0.00023,21.83909]
[1778923811311,29.09,78019.39,175.6,-0.60994,0.00023,21.81042]
[1778923811809,29.09,78019.39,175.6,-0.60994,0.00023,21.81042]
[1778923811856,29.09,78019.39,175.6,-0.60994,0.00023,21.81042]
[1778923812010,29.09,78019.39,175.6,-0.60994,0.00023,21.81042]
[1778923812243,29.09,78019.39,175.6,-0.60994,0.00023,21.81042]
[1778923812318,29.09,78025.08,175.6,-0.60862,0.00023,21.83288]
[1778923813325,29.09,78037.38,175.6,-0.60576,0.00023,21.88056]
[1778923814121,29.09,78037.38,175.6,-0.60576,0.00023,21.88055]
[1778923815697,29.09,78038.71,175.6,-0.60545,0.00023,21.88564]
[1778923816246,29.09,78038.71,175.6,-0.60545,0.00023,21.88564]
[1778923816747,29.09,78038.5,175.6,-0.6055,0.00023,21.88482]
[1778923822630,29.09,78034.95,175.6,-0.60633,0.00023,21.87119]
[1778923825258,29.09,78036.99,175.6,-0.60585,0.00023,21.87902]
[1778923825759,29.09,78037.14,175.6,-0.60582,0.00023,21.87958]
[1778923826259,29.09,78037.14,175.6,-0.60582,0.00023,21.87958]
[1778923826813,29.09,78033.03,175.6,-0.60677,0.00023,21.86376]
[1778923830570,29.09,78035.14,175.6,-0.60628,0.00023,21.87189]
[1778923830606,29.09,78035.14,175.6,-0.60628,0.00023,21.87189]
[1778923831264,29.09,78035.14,175.6,-0.60628,0.00023,21.87189]
[1778923831765,29.09,78034.75,175.6,-0.60637,0.00023,21.87038]
[1778923835071,29.09,78032.82,175.6,-0.60684,0.00023,21.8587]
[1778923835770,29.09,78032.79,175.6,-0.60685,0.00023,21.85858]
[1778923836271,29.09,78032.79,175.6,-0.60685,0.00023,21.85858]
[1778923836770,29.09,78032.8,175.6,-0.60685,0.00023,21.85861]
[1778923837580,29.09,78032.49,175.6,-0.60692,0.00023,21.85741]
[1778923840277,29.09,78032.56,175.6,-0.60691,0.00023,21.85768]
[1778923840776,29.09,78032.62,175.6,-0.60689,0.00023,21.85792]
[1778923841326,29.09,78032.62,175.6,-0.60689,0.00023,21.85792]
[1778923841411,29.09,78032.61,175.6,-0.60689,0.00023,21.85787]
[1778923841779,29.09,78032.61,175.6,-0.60689,0.00023,21.85787]
[1778923842308,29.09,78032.61,175.6,-0.60689,0.00023,21.85787]
[1778923841795,29.09,78027.74,175.6,-0.60803,0.00023,21.83896]
[1778923843538,29.09,78022.6,175.6,-0.60922,0.00023,21.81882]
[1778923847566,29.09,78018.45,175.6,-0.61018,0.00023,21.80249]
[1778923852601,29.09,78018.54,175.6,-0.61015,0.00023,21.80302]
[1778923857636,29.1,78018.0,175.6,-0.61026,0.00023,21.8011]
[1778923859867,29.1,78017.84,175.6,-0.61029,0.00023,21.80051]
[1778923859892,29.1,78011.69,175.6,-0.61171,0.00023,21.77598]
[1778923860914,29.1,78011.69,175.6,-0.61171,0.00023,21.77598]
[1778923860926,29.1,78011.69,175.6,-0.61171,0.00023,21.77598]
[1778923861114,29.1,78004.06,175.6,-0.61348,0.00023,21.74518]
[1778923861668,29.1,78010.47,175.6,-0.61199,0.00023,21.77113]
[1778923863683,29.1,78014.17,175.6,-0.61113,0.00023,21.78616]
[1778923869725,29.11,78014.23,175.6,-0.61109,0.00023,21.78668]
[1778923871760,29.11,78018.04,175.6,-0.6102,0.00023,21.80195]
[1778923876791,29.11,78016.56,175.6,-0.61054,0.00023,21.79627]
[1778923881530,29.11,78019.54,175.6,-0.60983,0.00023,21.80826]
[1778923886861,29.12,78019.71,175.6,-0.60978,0.00023,21.80915]
[1778923892903,29.12,78023.24,175.6,-0.60897,0.00023,21.81902]
[1778923898945,29.12,78023.96,175.6,-0.60879,0.00023,21.82202]
[1778923902466,29.12,78023.96,175.6,-0.60879,0.00023,21.82211]
[1778923902487,29.12,78023.96,175.6,-0.60879,0.00023,21.82211]
[1778923903271,29.12,78023.96,175.6,-0.60879,0.00023,21.82211]
[1778923903372,29.12,78027.94,175.6,-0.60786,0.00023,21.83768]
[1778923903980,29.13,78038.62,175.6,-0.60538,0.00023,21.87885]
[1778923904661,29.13,78038.62,175.6,-0.60538,0.00023,21.87885]
[1778923904834,29.13,78038.62,175.6,-0.60538,0.00023,21.87885]
[1778923905024,29.13,78038.62,175.6,-0.60538,0.00023,21.87885]
[1778923907595,29.12,78041.2,175.6,-0.60478,0.00023,21.88865]
[1778923908008,29.12,78044.91,175.6,-0.60392,0.00023,21.90266]
[1778923913043,29.12,78048.22,175.6,-0.60315,0.00023,21.915]
[1778923915356,29.12,78048.04,175.6,-0.60319,0.00023,21.91431]
[1778923915394,29.12,78048.04,175.6,-0.60319,0.00023,21.91431]
[1778923915411,29.12,78048.5,175.6,-0.60309,0.00023,21.916]
[1778923919086,29.12,78052.92,175.6,-0.60207,0.00023,21.93237]
[1778923924121,29.12,78048.8,175.6,-0.60303,0.00023,21.91689]
[1778923929156,29.12,78050.49,175.6,-0.60265,0.00023,21.92309]
[1778923934457,29.11,78050.28,175.6,-0.6027,0.00023,21.9222]
[1778923936205,29.11,78046.77,175.6,-0.60353,0.00023,21.90899]
[1778923941240,29.11,78047.22,175.6,-0.60343,0.00023,21.91059]
[1778923945268,29.11,78050.84,175.6,-0.60259,0.00023,21.92403]
[1778923950303,29.11,78050.56,175.6,-0.60267,0.00023,21.92286]
[1778923953867,29.11,78051.69,175.6,-0.60243,0.00023,21.92277]
[1778923953892,29.11,78051.69,175.6,-0.60243,0.00023,21.92277]
[1778923954347,29.11,78051.69,175.6,-0.60243,0.00023,21.92277]
[1778923954383,29.11,78056.54,175.6,-0.6013,0.00023,21.9407]
[1778923955418,29.11,78056.54,175.6,-0.6013,0.00023,21.9407]
[1778923955433,29.1,78057.72,175.6,-0.60102,0.00023,21.94501]
[1778923955851,29.1,78057.72,175.6,-0.60102,0.00023,21.94501]
[1778923956015,29.1,78057.72,175.6,-0.60102,0.00023,21.94501]
[1778923956346,29.1,78053.88,175.6,-0.60192,0.00023,21.9308]
[1778923956547,29.1,78053.88,175.6,-0.60192,0.00023,21.9308]
[1778923957065,29.1,78053.88,175.6,-0.60192,0.00023,21.9308]
[1778923957353,29.1,78051.92,175.6,-0.60238,0.00023,21.92349]
[1778923957551,29.1,78051.92,175.6,-0.60238,0.00023,21.92349]
[1778923958360,29.1,78051.88,175.6,-0.60239,0.00023,21.92331]
[1778923963395,29.1,78051.85,175.6,-0.60241,0.00023,21.92305]
[1778923968430,29.1,78052.55,175.6,-0.60226,0.00023,21.92551]
[1778923970842,29.1,78054.28,175.6,-0.60186,0.00023,21.93187]
[1778923971451,29.1,78054.32,175.6,-0.60185,0.00023,21.93198]
[1778923976486,29.09,78057.03,175.6,-0.60123,0.00023,21.94183]
[1778923980514,29.09,78062.69,175.6,-0.59991,0.00023,21.9625]
[1778923984544,29.09,78067.03,175.6,-0.59889,0.00023,21.97838]
[1778923989579,29.1,78065.06,175.6,-0.59934,0.00023,21.97139]
[1778923994614,29.1,78062.96,175.6,-0.59982,0.00023,21.96388]
[1778923999649,29.1,78062.32,175.6,-0.59996,0.00023,21.96168]
[1778924000907,29.1,78062.32,175.6,-0.59996,0.00023,21.96168]
[1778924001008,29.1,78062.13,175.6,-0.6,0.00023,21.96104]
[1778924006698,29.1,78062.45,175.6,-0.59992,0.00023,21.96231]
[1778924011733,29.11,78063.59,175.6,-0.59967,0.00023,21.96233]
[1778924013503,29.11,78063.59,175.6,-0.59967,0.00023,21.96233]
[1778924013522,29.11,78063.6,175.6,-0.59966,0.00023,21.96239]
[1778924018783,29.11,78064.01,175.6,-0.59956,0.00023,21.96396]
[1778924024825,29.11,78064.0,175.6,-0.59956,0.00023,21.96398]
[1778924029860,29.11,78063.11,175.6,-0.59977,0.00023,21.96079]
[1778924032795,29.11,78063.11,175.6,-0.59977,0.00023,21.96079]
[1778924033536,29.11,78060.42,175.6,-0.60039,0.00023,21.95101]
[1778924033888,29.11,78055.65,175.6,-0.6015,0.00023,21.9335]
[1778924038144,29.11,78055.96,175.6,-0.60143,0.00023,21.93471]
[1778924038274,29.11,78055.96,175.6,-0.60143,0.00023,21.93471]
[1778924038311,29.11,78056.62,175.6,-0.60127,0.00023,21.93717]
[1778924038923,29.11,78061.9,175.6,-0.60004,0.00023,21.95654]
[1778924043958,29.11,78063.58,175.6,-0.59964,0.00023,21.96271]
[1778924044763,29.11,78063.58,175.6,-0.59964,0.00023,21.96271]
[1778924044957,29.11,78063.58,175.6,-0.59964,0.00023,21.96271]
[1778924045321,29.11,78063.58,175.6,-0.59964,0.00023,21.96271]
[1778924045373,29.11,78073.3,175.6,-0.59737,0.00023,21.99766]
[1778924046239,29.11,78073.3,175.6,-0.59737,0.00023,21.99766]
[1778924046300,29.11,78081.65,175.6,-0.59542,0.00023,22.02711]
[1778924047294,29.11,78081.65,175.6,-0.59542,0.00023,22.02711]
[1778924047298,29.11,78081.65,175.6,-0.59542,0.00023,22.02711]
[1778924047326,29.11,78081.65,175.6,-0.59542,0.00023,22.02711]
[1778924048481,29.11,78089.55,175.6,-0.59357,0.00023,22.05445]
[1778924050819,29.11,78091.14,175.6,-0.5932,0.00023,22.05984]
[1778924050862,29.11,78091.14,175.6,-0.5932,0.00023,22.05984]
[1778924050870,29.11,78091.14,175.6,-0.5932,0.00023,22.05984]
[1778924050905,29.11,78091.14,175.6,-0.5932,0.00023,22.05984]
[1778924050943,29.11,78091.14,175.6,-0.5932,0.00023,22.05984]
[1778924051009,29.11,78091.14,175.6,-0.5932,0.00023,22.05984]
[1778924051589,29.11,78088.13,175.6,-0.59391,0.00023,22.04946]
[1778924052500,29.11,78074.75,175.6,-0.59704,0.00023,22.00262]
[1778924053030,29.11,78081.86,175.6,-0.59538,0.00023,22.02766]
[1778924054499,29.11,78081.86,175.6,-0.59538,0.00023,22.02766]
[1778924055415,29.11,78085.15,175.6,-0.59461,0.00023,22.0391]
[1778924056075,29.11,78085.8,175.6,-0.59446,0.00023,22.04133]
[1778924056844,29.11,78085.43,175.6,-0.59455,0.00023,22.04003]
[1778924057991,29.11,78086.01,175.6,-0.59441,0.00023,22.04202]
[1778924062093,29.11,78089.86,175.6,-0.59352,0.00023,22.05518]
[1778924063663,29.11,78090.77,175.6,-0.59331,0.00023,22.05828]
[1778924065114,29.1,78097.3,175.6,-0.59178,0.00023,22.08046]
[1778924066180,29.1,78097.3,175.6,-0.59178,0.00023,22.08046]
[1778924066215,29.1,78097.3,175.6,-0.59178,0.00023,22.08046]
[1778924066567,29.1,78097.3,175.6,-0.59178,0.00023,22.08046]
[1778924067194,29.1,78098.24,175.6,-0.59156,0.00023,22.0836]
[1778924067382,29.1,78098.24,175.6,-0.59156,0.00023,22.0836]
[1778924067388,29.1,78105.46,175.6,-0.58987,0.00023,22.10773]
[1778924067617,29.1,78105.46,175.6,-0.58987,0.00023,22.10773]
[1778924068076,29.1,78105.46,175.6,-0.58987,0.00023,22.10773]
[1778924068499,29.1,78105.46,175.6,-0.58987,0.00023,22.10773]
[1778924068600,29.1,78109.73,175.6,-0.58887,0.00024,22.12178]
[1778924068782,29.1,78109.73,175.6,-0.58887,0.00024,22.12178]
[1778924068820,29.1,78109.73,175.6,-0.58887,0.00024,22.12178]
[1778924069116,29.1,78109.73,175.6,-0.58887,0.00024,22.12178]
[1778924069749,29.1,78111.87,175.6,-0.58837,0.00024,22.12874]
[1778924069802,29.1,78111.87,175.6,-0.58837,0.00024,22.12874]
[1778924069815,29.1,78111.87,175.6,-0.58837,0.00024,22.12874]
[1778924070149,29.1,78116.56,175.6,-0.58727,0.00024,22.14394]
[1778924072446,29.1,78120.41,175.6,-0.58638,0.00024,22.15218]
[1778924074572,29.1,78121.49,175.6,-0.58613,0.00024,22.15565]
[1778924074694,29.1,78121.05,175.6,-0.58623,0.00024,22.15426]
[1778924075499,29.1,78122.95,175.6,-0.58578,0.00024,22.16034]
[1778924081226,29.1,78123.74,175.6,-0.58559,0.00024,22.16293]
[1778924082353,29.1,78127.88,175.6,-0.58461,0.00024,22.17603]
[1778924086079,29.1,78129.66,175.6,-0.58419,0.00024,22.18163]
[1778924086194,29.1,78129.66,175.6,-0.58419,0.00024,22.18163]
[1778924086202,29.1,78129.66,175.6,-0.58419,0.00024,22.18163]
[1778924086497,29.1,78129.66,175.6,-0.58419,0.00024,22.18163]
[1778924090064,29.1,78129.96,175.6,-0.58412,0.00024,22.18258]
[1778924090195,29.1,78129.96,175.6,-0.58412,0.00024,22.18258]
[1778924090289,29.1,78128.22,175.6,-0.58453,0.00024,22.17712]
[1778924094273,29.1,78125.26,175.6,-0.58522,0.00024,22.16782]
[1778924094368,29.1,78125.26,175.6,-0.58522,0.00024,22.16782]
[1778924094829,29.11,78124.21,175.6,-0.58547,0.00024,22.16453]
[1778924095324,29.11,78120.69,175.6,-0.5863,0.00024,22.15332]
[1778924096715,29.11,78119.59,175.6,-0.58655,0.00024,22.14981]
[1778924096876,29.11,78119.59,175.6,-0.58655,0.00024,22.14981]
[1778924097376,29.11,78119.59,175.6,-0.58655,0.00024,22.14981]
[1778924097478,29.11,78115.6,175.6,-0.58749,0.00024,22.13695]
[1778924100149,29.11,78116.36,175.6,-0.58731,0.00024,22.13943]
[1778924100654,29.11,78118.31,175.6,-0.58685,0.00024,22.14579]
[1778924108420,29.11,78118.68,175.6,-0.58676,0.00024,22.14693]
[1778924112427,29.11,78120.91,175.6,-0.58624,0.00024,22.15407]
[1778924113557,29.11,78120.4,175.6,-0.58636,0.00024,22.15242]
[1778924113455,29.11,78116.13,175.6,-0.58737,0.00024,22.13866]
[1778924119497,29.11,78117.08,175.6,-0.58715,0.00024,22.14171]
[1778924119887,29.11,78117.08,175.6,-0.58715,0.00024,22.14171]
[1778924121745,29.11,78117.1,175.6,-0.58714,0.00024,22.14176]
[1778924122457,29.11,78117.1,175.6,-0.58714,0.00024,22.14176]
[1778924128048,29.1,78119.34,175.6,-0.58662,0.00024,22.14894]
[1778924134602,29.1,78123.45,175.6,-0.58567,0.00024,22.15784]
[1778924135886,29.1,78123.49,175.6,-0.58566,0.00024,22.15795]
[1778924135921,29.1,78123.49,175.6,-0.58566,0.00024,22.15795]
[1778924135984,29.1,78123.49,175.6,-0.58566,0.00024,22.15795]
[1778924136593,29.1,78123.49,175.6,-0.58566,0.00024,22.15795]
[1778924136616,29.1,78130.01,175.6,-0.58413,0.00024,22.17852]
[1778924138985,29.1,78131.19,175.6,-0.58385,0.00024,22.18217]
[1778924139926,29.1,78133.05,175.6,-0.58342,0.00024,22.18794]
[1778924141651,29.1,78138.17,175.6,-0.58221,0.00024,22.20371]
[1778924142168,29.1,78138.17,175.6,-0.58221,0.00024,22.20371]
[1778924142193,29.1,78138.17,175.6,-0.58221,0.00024,22.20371]
[1778924142320,29.1,78138.17,175.6,-0.58221,0.00024,22.20371]
[1778924142366,29.1,78138.17,175.6,-0.58221,0.00024,22.20371]
[1778924142658,29.1,78142.24,175.6,-0.58126,0.00024,22.2161]
[1778924144673,29.1,78147.06,175.6,-0.58012,0.00024,22.23063]
[1778924144897,29.1,78147.06,175.6,-0.58012,0.00024,22.23063]
[1778924145758,29.09,78145.0,175.6,-0.58062,0.00024,22.22423]
[1778924146076,29.09,78145.0,175.6,-0.58062,0.00024,22.22423]
[1778924146085,29.09,78145.0,175.6,-0.58062,0.00024,22.22423]
[1778924146406,29.09,78145.0,175.6,-0.58062,0.00024,22.22423]
[1778924147602,29.09,78145.0,175.6,-0.58062,0.00024,22.22422]
[1778924147662,29.09,78137.6,175.6,-0.58237,0.00024,22.20164]
[1778924147895,29.09,78137.6,175.6,-0.58237,0.00024,22.20164]
[1778924147913,29.09,78135.74,175.6,-0.58282,0.00024,22.19588]
[1778924150860,29.09,78133.97,175.6,-0.58323,0.00024,22.19038]
[1778924152900,29.09,78137.19,175.6,-0.58248,0.00024,22.20028]
[1778924152930,29.09,78137.19,175.6,-0.58248,0.00024,22.20028]
[1778924152968,29.09,78137.19,175.6,-0.58248,0.00024,22.20028]
[1778924154567,29.09,78140.75,175.6,-0.58164,0.00024,22.21114]
[1778924156119,29.09,78144.75,175.6,-0.5807,0.00024,22.22327]
[1778924158472,29.09,78143.4,175.6,-0.58102,0.00024,22.21915]
[1778924158490,29.09,78143.4,175.6,-0.58102,0.00024,22.21915]
[1778924158562,29.09,78143.4,175.6,-0.58102,0.00024,22.21915]
[1778924158992,29.08,78142.49,175.6,-0.58124,0.00024,22.21632]
[1778924160131,29.08,78140.08,175.6,-0.58181,0.00024,22.20894]
[1778924160349,29.08,78140.08,175.6,-0.58181,0.00024,22.20894]
[1778924161791,29.08,78147.51,175.6,-0.58007,0.00024,22.23138]
[1778924163654,29.08,78147.51,175.6,-0.58007,0.00024,22.23138]
[1778924163661,29.08,78147.51,175.6,-0.58007,0.00024,22.23138]
[1778924164116,29.08,78146.48,175.6,-0.58031,0.00024,22.22825]
[1778924164812,29.08,78142.73,175.6,-0.5812,0.00024,22.2169]
[1778924167364,29.08,78142.45,175.6,-0.58127,0.00024,22.21603]
[1778924167400,29.08,78142.45,175.6,-0.58127,0.00024,22.21603]
[1778924167427,29.08,78142.45,175.6,-0.58127,0.00024,22.21603]
[1778924167910,29.08,78138.39,175.6,-0.58223,0.00024,22.20356]
[1778924169871,29.08,78136.99,175.6,-0.58256,0.00024,22.19925]
[1778924170376,29.08,78136.99,175.6,-0.58256,0.00024,22.19925]
[1778924171418,29.08,78137.07,175.6,-0.58255,0.00024,22.19944]
[1778924171491,29.08,78137.07,175.6,-0.58255,0.00024,22.19944]
[1778924177623,29.07,78141.22,175.6,-0.58158,0.00024,22.21202]
[1778924177785,29.07,78141.39,175.6,-0.58154,0.00024,22.2125]
[1778924177796,29.07,78141.39,175.6,-0.58154,0.00024,22.2125]
[1778924177916,29.07,78141.39,175.6,-0.58154,0.00024,22.2125]
[1778924178621,29.07,78141.39,175.6,-0.58154,0.00024,22.2125]
[1778924182638,29.05,78139.86,175.6,-0.58196,0.00024,22.20718]
[1778924182641,29.05,78139.86,175.6,-0.58196,0.00024,22.20718]
[1778924182680,29.05,78139.86,175.6,-0.58196,0.00024,22.20718]
[1778924182905,29.05,78140.03,175.6,-0.58193,0.00024,22.20763]
[1778924183560,29.05,78140.03,175.6,-0.58193,0.00024,22.20763]
[1778924187521,29.03,78141.71,175.6,-0.5816,0.00024,22.21195]
[1778924188640,29.02,78141.98,175.6,-0.58156,0.00024,22.21248]
[1778924189987,29.0,78135.41,175.6,-0.58316,0.00024,22.19163]
[1778924195022,29.0,78135.65,175.6,-0.58313,0.00024,22.18811]
[1778924196261,29.0,78135.65,175.6,-0.58313,0.00024,22.18811]
[1778924196831,29.0,78135.83,175.6,-0.58309,0.00024,22.18865]
[1778924205092,28.99,78137.96,175.6,-0.5826,0.00024,22.19508]
[1778924210127,28.99,78139.33,175.6,-0.58228,0.00024,22.19921]
[1778924214823,28.99,78140.4,175.6,-0.58204,0.00024,22.20242]
[1778924215527,28.99,78140.4,175.6,-0.58204,0.00024,22.20242]
[1778924216467,28.99,78141.11,175.6,-0.58187,0.00024,22.20458]
[1778924218304,28.99,78141.08,175.6,-0.58188,0.00024,22.20444]
[1778924219107,28.99,78140.83,175.6,-0.58194,0.00024,22.20364]
[1778924224225,28.98,78140.99,175.6,-0.58192,0.00024,22.20399]
[1778924225755,28.98,78140.99,175.6,-0.58192,0.00024,22.20399]
[1778924225761,28.98,78140.99,175.6,-0.58192,0.00024,22.20399]
[1778924225789,28.98,78141.26,175.6,-0.58186,0.00024,22.2048]
[1778924226289,28.98,78141.26,175.6,-0.58186,0.00024,22.2048]
[1778924226334,28.98,78141.26,175.6,-0.58186,0.00024,22.2048]
[1778924226385,28.98,78141.26,175.6,-0.58186,0.00024,22.2048]
[1778924226457,28.98,78141.26,175.6,-0.58186,0.00024,22.2048]
[1778924226540,28.98,78145.16,175.6,-0.58093,0.00024,22.21671]
[1778924230267,28.98,78140.97,175.6,-0.58193,0.00024,22.20389]
[1778924235302,28.98,78135.32,175.6,-0.58327,0.00024,22.18637]
[1778924240337,28.98,78134.86,175.6,-0.58338,0.00024,22.18487]
[1778924243358,28.98,78130.1,175.6,-0.58451,0.00024,22.1699]
[1778924244444,28.98,78130.1,175.6,-0.58451,0.00024,22.1699]
[1778924244485,28.98,78126.37,175.6,-0.5854,0.00024,22.15806]
[1778924245463,28.98,78126.37,175.6,-0.5854,0.00024,22.15806]
[1778924245594,28.98,78126.37,175.6,-0.5854,0.00024,22.15806]
[1778924245772,28.98,78125.63,175.6,-0.58558,0.00024,22.15566]
[1778924247386,28.98,78121.28,175.6,-0.5866,0.00024,22.14174]
[1778924250073,28.98,78121.66,175.6,-0.58651,0.00024,22.14298]
[1778924250407,28.98,78119.03,175.6,-0.58713,0.00024,22.13449]
[1778924252327,28.98,78118.51,175.6,-0.58726,0.00024,22.12869]
[1778924253127,28.98,78115.5,175.6,-0.58797,0.00024,22.11896]
[1778924256449,28.99,78114.73,175.6,-0.58814,0.00024,22.11664]
[1778924257540,28.99,78114.59,175.6,-0.58816,0.00024,22.11625]
[1778924260396,28.99,78113.07,175.6,-0.58851,0.00024,22.11146]
[1778924261892,29.0,78112.59,175.6,-0.58861,0.00024,22.11001]
[1778924265456,29.0,78112.41,175.6,-0.58864,0.00024,22.1096]
[1778924265496,29.0,78112.41,175.6,-0.58864,0.00024,22.1096]
[1778924265539,29.0,78112.41,175.6,-0.58864,0.00024,22.1096]
[1778924266519,29.0,78104.63,175.6,-0.59047,0.00024,22.0839]
[1778924267526,29.0,78100.49,175.6,-0.59144,0.00024,22.07002]
[1778924268017,29.0,78100.49,175.6,-0.59144,0.00024,22.07002]
[1778924270833,29.01,78100.65,175.6,-0.59139,0.00024,22.07067]
[1778924271144,29.01,78100.65,175.6,-0.59139,0.00024,22.07067]
[1778924274506,29.01,78100.22,175.6,-0.59149,0.00024,22.06931]
[1778924274541,29.01,78100.22,175.6,-0.59149,0.00024,22.06931]
[1778924274592,29.01,78100.22,175.6,-0.59149,0.00024,22.06931]
[1778924274679,29.01,78096.42,175.6,-0.59238,0.00024,22.05644]
[1778924275583,29.01,78089.81,175.6,-0.59393,0.00024,22.03377]
[1778924275885,29.01,78089.81,175.6,-0.59393,0.00024,22.03377]
[1778924275904,29.01,78089.81,175.6,-0.59393,0.00024,22.03377]
[1778924278624,29.01,78087.03,175.6,-0.59459,0.00024,22.02414]
[1778924281625,29.01,78078.68,175.6,-0.59654,0.00023,21.99488]
[1778924283639,29.01,78074.5,175.6,-0.59752,0.00023,21.98007]
[1778924287667,29.02,78080.1,175.6,-0.5962,0.00023,22.00012]
[1778924287874,29.02,78080.1,175.6,-0.5962,0.00023,22.00012]
[1778924288674,29.02,78086.78,175.6,-0.59462,0.00024,22.02356]
[1778924292766,29.02,78087.05,175.6,-0.59456,0.00024,22.02454]
[1778924292790,29.02,78087.05,175.6,-0.59456,0.00024,22.02454]
[1778924293709,29.02,78098.26,175.6,-0.59192,0.00024,22.06308]
[1778924294589,29.02,78098.26,175.6,-0.59192,0.00024,22.06308]
[1778924295488,29.02,78100.31,175.6,-0.59143,0.00024,22.07005]
[1778924295947,29.02,78100.01,175.6,-0.5915,0.00024,22.06907]
[1778924296705,29.02,78100.01,175.6,-0.5915,0.00024,22.06907]
[1778924297630,29.02,78100.03,175.6,-0.59149,0.00024,22.06916]
[1778924301053,29.02,78099.58,175.6,-0.59159,0.00024,22.06777]
[1778924303810,29.02,78102.81,175.6,-0.59082,0.00024,22.07872]
[1778924304160,29.03,78103.21,175.6,-0.59073,0.00024,22.0801]
[1778924304532,29.03,78103.21,175.6,-0.59073,0.00024,22.0801]
[1778924304786,29.03,78110.95,175.6,-0.5889,0.00024,22.10587]
[1778924305836,29.03,78110.95,175.6,-0.5889,0.00024,22.10587]
[1778924306538,29.03,78111.84,175.6,-0.58868,0.00024,22.10886]
[1778924309184,29.03,78111.62,175.6,-0.58872,0.00024,22.10832]
[1778924309526,29.03,78111.62,175.6,-0.58872,0.00024,22.10832]
[1778924313828,29.04,78112.52,175.6,-0.58851,0.00024,22.10726]
[1778924314282,29.04,78112.52,175.6,-0.58851,0.00024,22.10726]
[1778924314838,29.04,78112.52,175.6,-0.58851,0.00024,22.10726]
[1778924315263,29.04,78112.37,175.6,-0.58853,0.00024,22.10696]
[1778924315604,29.04,78112.37,175.6,-0.58853,0.00024,22.10696]
[1778924321905,29.05,78113.82,175.6,-0.58815,0.00024,22.11218]
[1778924325765,29.06,78117.84,175.6,-0.58719,0.00024,22.12541]
[1778924327875,29.06,78117.84,175.6,-0.58719,0.00024,22.12542]
[1778924328199,29.06,78117.84,175.6,-0.58719,0.00024,22.12542]
[1778924334706,29.06,78117.9,175.6,-0.58718,0.00024,22.12566]
[1778924334718,29.06,78117.9,175.6,-0.58718,0.00024,22.12566]
[1778924334767,29.06,78117.9,175.6,-0.58718,0.00024,22.12566]
[1778924334820,29.06,78117.9,175.6,-0.58718,0.00024,22.12566]
[1778924335229,29.06,78117.9,175.6,-0.58717,0.00024,22.12569]
[1778924335269,29.06,78117.9,175.6,-0.58717,0.00024,22.12569]
[1778924335329,29.06,78117.9,175.6,-0.58717,0.00024,22.12569]
[1778924335456,29.06,78117.9,175.6,-0.58717,0.00024,22.12569]
[1778924335458,29.06,78108.76,175.6,-0.58932,0.00024,22.09588]
[1778924336058,29.06,78108.76,175.6,-0.58932,0.00024,22.09588]
[1778924336266,29.06,78108.76,175.6,-0.58932,0.00024,22.09588]
[1778924336656,29.06,78108.76,175.6,-0.58932,0.00024,22.09588]
[1778924336659,29.06,78095.04,175.6,-0.59255,0.00024,22.04988]
[1778924338060,29.06,78094.68,175.6,-0.59263,0.00024,22.04866]
[1778924338098,29.06,78098.74,175.6,-0.59167,0.00024,22.06249]
[1778924340056,29.06,78099.31,175.6,-0.59154,0.00024,22.06442]
[1778924340596,29.06,78099.31,175.6,-0.59154,0.00024,22.06442]
[1778924340753,29.06,78099.31,175.6,-0.59154,0.00024,22.06442]
[1778924342174,29.06,78101.24,175.6,-0.59108,0.00024,22.07102]
[1778924342235,29.06,78101.24,175.6,-0.59108,0.00024,22.07102]
[1778924342521,29.06,78101.24,175.6,-0.59108,0.00024,22.07102]
[1778924343162,29.07,78102.8,175.6,-0.59071,0.00024,22.07629]
[1778924343341,29.07,78102.8,175.6,-0.59071,0.00024,22.07629]
[1778924345177,29.07,78107.35,175.6,-0.58963,0.00024,22.09146]
[1778924345723,29.07,78107.35,175.6,-0.58963,0.00024,22.09146]
[1778924347442,29.07,78107.21,175.6,-0.58966,0.00024,22.09114]
[1778924348641,29.07,78107.41,175.6,-0.5896,0.00024,22.09185]
[1778924349194,29.07,78107.45,175.6,-0.58959,0.00024,22.09204]
[1778924351192,29.07,78107.52,175.6,-0.58957,0.00024,22.09237]
[1778924357152,29.08,78109.77,175.6,-0.58902,0.00024,22.10002]
[1778924363194,29.08,78110.17,175.6,-0.58892,0.00024,22.10141]
[1778924365845,29.08,78110.57,175.6,-0.58882,0.00024,22.10274]
[1778924366707,29.08,78112.61,175.6,-0.58834,0.00024,22.10944]
[1778924367055,29.08,78113.38,175.6,-0.58816,0.00024,22.11197]
[1778924367390,29.08,78113.38,175.6,-0.58816,0.00024,22.11197]
[1778924368892,29.08,78113.31,175.6,-0.58818,0.00024,22.11175]
[1778924369378,29.08,78113.13,175.6,-0.58822,0.00024,22.11117]
[1778924371369,29.08,78113.13,175.6,-0.58822,0.00024,22.11117]
[1778924374715,29.08,78112.46,175.6,-0.58839,0.00024,22.10482]
[1778924376391,29.08,78107.17,175.6,-0.58964,0.00024,22.08742]
[1778924377506,29.08,78107.17,175.6,-0.58964,0.00024,22.08742]
[1778924377978,29.08,78108.35,175.6,-0.58935,0.00024,22.09138]
[1778924378295,29.08,78108.35,175.6,-0.58935,0.00024,22.09138]
[1778924379307,29.09,78112.08,175.6,-0.58847,0.00024,22.10376]
[1778924383335,29.09,78107.82,175.6,-0.58945,0.00024,22.08999]
[1778924388785,29.1,78108.47,175.6,-0.58928,0.00024,22.09236]
[1778924390532,29.1,78109.96,175.6,-0.58893,0.00024,22.09728]
[1778924390568,29.1,78109.96,175.6,-0.58893,0.00024,22.09728]
[1778924392430,29.1,78110.06,175.6,-0.5889,0.00024,22.09763]
[1778924395622,29.1,78110.19,175.6,-0.58887,0.00024,22.09808]
[1778924398052,29.1,78110.42,175.6,-0.58881,0.00024,22.09885]
[1778924403478,29.11,78111.87,175.6,-0.58845,0.00024,22.1039]
[1778924408513,29.11,78110.63,175.6,-0.58874,0.00024,22.0999]
[1778924411570,29.11,78109.58,175.6,-0.58898,0.00024,22.09648]
[1778924411589,29.11,78109.58,175.6,-0.58898,0.00024,22.09648]
[1778924411661,29.11,78109.58,175.6,-0.58898,0.00024,22.09648]
[1778924414247,29.11,78106.85,175.6,-0.58962,0.00024,22.08755]
[1778924414597,29.11,78106.85,175.6,-0.58962,0.00024,22.08755]
[1778924417309,29.11,78107.13,175.6,-0.58954,0.00024,22.08857]
[1778924419701,29.12,78107.35,175.6,-0.58948,0.00024,22.08945]
[1778924425632,29.12,78106.68,175.6,-0.58961,0.00024,22.08755]
[1778924429496,29.13,78106.87,175.6,-0.58956,0.00024,22.08832]
[1778924433344,29.13,78106.71,175.6,-0.5896,0.00024,22.08378]
[1778924437729,29.14,78106.86,175.6,-0.58955,0.00023,22.08447]
[1778924443760,29.15,78108.42,175.6,-0.58916,0.00023,22.08996]
[1778924446627,29.15,78108.32,175.6,-0.58917,0.00023,22.08974]
[1778924447173,29.15,78111.94,175.6,-0.58832,0.00024,22.10165]
[1778924447788,29.15,78116.27,175.6,-0.5873,0.00024,22.11573]
[1778924453830,29.15,78117.95,175.6,-0.5869,0.00024,22.12119]
[1778924456536,29.15,78119.36,175.6,-0.58656,0.00024,22.12574]
[1778924456901,29.15,78119.36,175.6,-0.58656,0.00024,22.12574]
[1778924457858,29.15,78109.72,175.6,-0.58882,0.00023,22.09456]
[1778924461808,29.16,78109.11,175.6,-0.58896,0.00023,22.0927]
[1778924462578,29.16,78109.15,175.6,-0.58894,0.00023,22.09288]
[1778924464519,29.16,78108.3,175.6,-0.58914,0.00023,22.09019]
[1778924464543,29.16,78108.3,175.6,-0.58914,0.00023,22.09019]
[1778924464634,29.16,78108.3,175.6,-0.58914,0.00023,22.09019]
[1778924464859,29.16,78108.3,175.6,-0.58914,0.00023,22.09019]
[1778924464907,29.16,78114.1,175.6,-0.58777,0.00024,22.10917]
[1778924465914,29.16,78118.43,175.6,-0.58675,0.00024,22.12317]
[1778924466140,29.16,78118.43,175.6,-0.58675,0.00024,22.12317]
[1778924466437,29.16,78118.43,175.6,-0.58675,0.00024,22.12317]
[1778924466921,29.16,78122.48,175.6,-0.5858,0.00024,22.13612]
[1778924471957,29.16,78123.75,175.6,-0.58549,0.00024,22.14018]
[1778924476992,29.16,78122.45,175.6,-0.5858,0.00024,22.13609]
[1778924482031,29.16,78125.94,175.6,-0.58497,0.00024,22.14718]
[1778924483771,29.16,78125.98,175.6,-0.58496,0.00024,22.14732]
[1778924484327,29.17,78125.17,175.6,-0.58515,0.00024,22.14478]
[1778924485050,29.17,78119.52,175.6,-0.58648,0.00024,22.12682]
[1778924485088,29.17,78119.52,175.6,-0.58648,0.00024,22.12682]
[1778924486190,29.17,78119.52,175.6,-0.58648,0.00024,22.12682]
[1778924486227,29.17,78119.52,175.6,-0.58648,0.00024,22.12682]
[1778924486233,29.17,78119.52,175.6,-0.58648,0.00024,22.12682]
[1778924487777,29.17,78108.15,175.6,-0.58914,0.00023,22.09011]
[1778924488791,29.17,78108.15,175.6,-0.58914,0.00023,22.09011]
[1778924488817,29.17,78108.15,175.6,-0.58914,0.00023,22.09011]
[1778924488897,29.17,78108.15,175.6,-0.58914,0.00023,22.09011]
[1778924489078,29.17,78102.9,175.6,-0.59037,0.00023,22.07279]
[1778924491092,29.17,78098.76,175.6,-0.59135,0.00023,22.05483]
[1778924496127,29.17,78097.39,175.6,-0.59166,0.00023,22.05033]
[1778924501166,29.18,78097.01,175.6,-0.59174,0.00023,22.04915]
[1778924503179,29.18,78092.44,175.6,-0.59281,0.00023,22.03371]
[1778924504556,29.18,78092.44,175.6,-0.59281,0.00023,22.03371]
[1778924508475,29.18,78089.68,175.6,-0.59346,0.00023,22.0243]
[1778924511114,29.18,78083.39,175.6,-0.59493,0.00023,22.0026]
[1778924515211,29.18,78081.71,175.6,-0.59532,0.00023,21.99677]
[1778924516270,29.18,78086.62,175.6,-0.59417,0.00023,22.0138]
[1778924521305,29.18,78089.15,175.6,-0.59358,0.00023,22.02249]
[1778924526101,29.18,78092.8,175.6,-0.59273,0.00023,22.03495]
[1778924526181,29.18,78092.8,175.6,-0.59273,0.00023,22.03495]
[1778924526870,29.18,78087.23,175.6,-0.59403,0.00023,22.01589]
[1778924527348,29.18,78082.79,175.6,-0.59507,0.00023,22.00052]
[1778924532387,29.18,78085.63,175.6,-0.5944,0.00023,22.01039]
[1778924537579,29.18,78086.93,175.6,-0.5941,0.00023,22.01487]
[1778924538429,29.18,78082.04,175.6,-0.59524,0.00023,21.99792]
[1778924541450,29.18,78075.86,175.6,-0.59669,0.00023,21.97627]
[1778924546489,29.18,78075.41,175.6,-0.59679,0.00023,21.97475]
[1778924551520,29.18,78080.26,175.6,-0.59567,0.00023,21.98764]
[1778924556559,29.18,78081.17,175.6,-0.59545,0.00023,21.99084]
[1778924558573,29.18,78084.83,175.6,-0.5946,0.00023,22.00357]
[1778924561281,29.18,78085.22,175.6,-0.59451,0.00023,22.00492]
[1778924561594,29.18,78089.23,175.6,-0.59357,0.00023,22.01873]
[1778924566629,29.18,78088.88,175.6,-0.59365,0.00023,22.0175]
[1778924571664,29.18,78089.49,175.6,-0.59351,0.00023,22.01957]
[1778924576775,29.18,78089.52,175.6,-0.5935,0.00023,22.01967]
[1778924576838,29.18,78089.52,175.6,-0.5935,0.00023,22.01967]
[1778924576869,29.18,78089.98,175.6,-0.5934,0.00023,22.02124]
[1778924577706,29.18,78086.32,175.6,-0.59425,0.00023,22.00866]
[1778924582741,29.18,78089.95,175.6,-0.5934,0.00023,22.02118]
[1778924587776,29.18,78089.78,175.6,-0.59344,0.00023,22.02061]
[1778924594995,29.18,78090.03,175.6,-0.59338,0.00023,22.02149]
[1778924600861,29.18,78091.44,175.6,-0.59305,0.00023,22.02634]
[1778924605918,29.18,78088.68,175.6,-0.59369,0.00023,22.01695]
[1778924610953,29.19,78091.36,175.6,-0.59306,0.00023,22.02615]
[1778924616995,29.19,78092.1,175.6,-0.5929,0.00023,22.02449]
[1778924623444,29.19,78091.02,175.6,-0.59315,0.00023,22.02082]
[1778924624044,29.19,78091.0,175.6,-0.59316,0.00023,22.02077]
[1778924632100,29.19,78089.6,175.6,-0.59348,0.00023,22.01601]
[1778924637135,29.19,78089.58,175.6,-0.59348,0.00023,22.01598]
[1778924642170,29.19,78090.82,175.6,-0.59319,0.00023,22.02025]
[1778924648217,29.19,78090.82,175.6,-0.59319,0.00023,22.02027]
[1778924654259,29.19,78089.81,175.6,-0.59342,0.00023,22.01684]
[1778924659294,29.19,78089.63,175.6,-0.59346,0.00023,22.01625]
[1778924664329,29.19,78090.45,175.6,-0.59327,0.00023,22.01908]
[1778924670371,29.19,78089.59,175.6,-0.59347,0.00023,22.01616]
[1778924675406,29.19,78088.13,175.6,-0.59383,0.00023,22.00697]
[1778924680337,29.19,78087.16,175.6,-0.59405,0.00023,22.00368]
[1778924680441,29.19,78087.32,175.6,-0.59401,0.00023,22.00425]
[1778924685476,29.19,78087.39,175.6,-0.59399,0.00023,22.00453]
[1778924690511,29.19,78086.69,175.6,-0.59416,0.00023,22.00216]
[1778924695546,29.2,78086.86,175.6,-0.59411,0.00023,22.00278]
[1778924700582,29.2,78086.89,175.6,-0.5941,0.00023,22.0029]
[1778924706624,29.2,78088.95,175.6,-0.59362,0.00023,22.00999]
[1778924710823,29.2,78086.9,175.6,-0.5941,0.00023,22.00294]
[1778924711132,29.2,78086.9,175.6,-0.5941,0.00023,22.00294]
[1778924711475,29.2,78086.94,175.6,-0.59409,0.00023,22.00308]
[1778924711913,29.2,78086.94,175.6,-0.59409,0.00023,22.00308]
[1778924712164,29.2,78086.94,175.6,-0.59409,0.00023,22.00308]
[1778924712264,29.2,78093.29,175.6,-0.59261,0.00023,22.0248]
[1778924715237,29.2,78091.64,175.6,-0.59299,0.00023,22.01916]
[1778924720722,29.19,78089.73,175.6,-0.59345,0.00023,22.01257]
[1778924725757,29.19,78087.23,175.6,-0.59403,0.00023,22.00397]
[1778924727125,29.19,78087.23,175.6,-0.59403,0.00023,22.00397]
[1778924727211,29.19,78088.14,175.6,-0.59382,0.00023,22.00709]
[1778924732698,29.19,78088.25,175.6,-0.5938,0.00023,22.00745]
[1778924733741,29.19,78090.97,175.6,-0.59318,0.00023,22.01254]
[1778924733952,29.19,78096.47,175.6,-0.59189,0.00023,22.03121]
[1778924734724,29.19,78096.47,175.6,-0.59189,0.00023,22.03121]
[1778924734736,29.19,78096.47,175.6,-0.59189,0.00023,22.03121]
[1778924734745,29.19,78096.47,175.6,-0.59189,0.00023,22.03121]
[1778924735765,29.19,78099.37,175.6,-0.59121,0.00023,22.04098]
[1778924735786,29.19,78099.37,175.6,-0.59121,0.00023,22.04098]
[1778924736051,29.19,78099.37,175.6,-0.59121,0.00023,22.04098]
[1778924736077,29.19,78111.76,175.6,-0.5883,0.00023,22.08194]
[1778924737304,29.19,78115.91,175.6,-0.58732,0.00024,22.09543]
[1778924739196,29.2,78116.24,175.6,-0.58724,0.00024,22.09652]
[1778924744897,29.2,78122.12,175.6,-0.58585,0.00024,22.11548]
[1778924749273,29.2,78123.59,175.6,-0.5855,0.00024,22.12019]
[1778924749727,29.2,78122.83,175.6,-0.58567,0.00024,22.11779]
[1778924749936,29.2,78128.11,175.6,-0.58443,0.00024,22.13445]
[1778924750943,29.2,78131.97,175.6,-0.58352,0.00024,22.14649]
[1778924751505,29.2,78131.97,175.6,-0.58352,0.00024,22.14649]
[1778924751762,29.2,78131.97,175.6,-0.58352,0.00024,22.14649]
[1778924753420,29.2,78131.38,175.6,-0.58366,0.00024,22.14469]
[1778924754015,29.2,78131.38,175.6,-0.58366,0.00024,22.14469]
[1778924756278,29.2,78130.07,175.6,-0.58396,0.00024,22.14065]
[1778924757061,29.2,78125.41,175.6,-0.58506,0.00024,22.12607]
[1778924758605,29.2,78124.53,175.6,-0.58526,0.00024,22.12331]
[1778924759111,29.2,78124.53,175.6,-0.58526,0.00024,22.12331]
[1778924762166,29.2,78126.05,175.6,-0.5849,0.00024,22.12814]
[1778924762219,29.2,78126.05,175.6,-0.5849,0.00024,22.12814]
[1778924762231,29.2,78126.05,175.6,-0.5849,0.00024,22.12814]
[1778924762289,29.21,78126.19,175.6,-0.58487,0.00024,22.12859]
[1778924763030,29.21,78134.64,175.6,-0.58288,0.00024,22.1549]
[1778924763816,29.21,78134.64,175.6,-0.58288,0.00024,22.1549]
[1778924764037,29.21,78138.85,175.6,-0.58189,0.00024,22.16782]
[1778924765318,29.21,78138.85,175.6,-0.58189,0.00024,22.16782]
[1778924769016,29.21,78141.18,175.6,-0.58133,0.00024,22.17502]
[1778924769072,29.21,78146.71,175.6,-0.58002,0.00024,22.19169]
[1778924774107,29.22,78150.58,175.6,-0.57909,0.00024,22.20339]
[1778924779174,29.22,78150.17,175.6,-0.57917,0.00024,22.20238]
[1778924781955,29.22,78150.58,175.6,-0.57907,0.00024,22.20368]
[1778924781994,29.22,78150.58,175.6,-0.57907,0.00024,22.20368]
[1778924782081,29.22,78150.58,175.6,-0.57907,0.00024,22.20368]
[1778924782089,29.22,78150.58,175.6,-0.57907,0.00024,22.20368]
[1778924782125,29.22,78150.58,175.6,-0.57907,0.00024,22.20368]
[1778924782265,29.23,78151.44,175.6,-0.57886,0.00024,22.20625]
[1778924784128,29.23,78152.98,175.6,-0.57849,0.00024,22.21082]
[1778924788237,29.23,78157.52,175.6,-0.57741,0.00024,22.22423]
[1778924789295,29.23,78157.52,175.6,-0.57741,0.00024,22.22423]
[1778924790251,29.23,78164.77,175.6,-0.57569,0.00024,22.24509]
[1778924790656,29.23,78164.77,175.6,-0.57569,0.00024,22.24509]
[1778924794037,29.24,78165.43,175.6,-0.57555,0.00024,22.24285]
[1778924797829,29.24,78166.07,175.6,-0.57539,0.00024,22.24472]
[1778924803303,29.24,78165.16,175.6,-0.5756,0.00024,22.24222]
[1778924808377,29.24,78162.4,175.6,-0.57624,0.00024,22.23445]
[1778924810391,29.24,78158.23,175.6,-0.57722,0.00024,22.2225]
[1778924811721,29.24,78158.23,175.6,-0.57722,0.00024,22.22252]
[1778924813990,29.25,78158.87,175.6,-0.57706,0.00024,22.2244]
[1778924814030,29.25,78158.87,175.6,-0.57706,0.00024,22.2244]
[1778924815206,29.25,78158.55,175.6,-0.57714,0.00024,22.2235]
[1778924816434,29.25,78153.14,175.6,-0.57841,0.00024,22.2078]
[1778924821469,29.25,78151.79,175.6,-0.57872,0.00024,22.20392]
[1778924823718,29.25,78151.84,175.6,-0.57871,0.00024,22.20404]
[1778924826254,29.25,78153.23,175.6,-0.57839,0.00024,22.20807]
[1778924826320,29.25,78153.23,175.6,-0.57839,0.00024,22.20807]
[1778924827781,29.25,78157.61,175.6,-0.57736,0.00024,22.22078]
[1778924831151,29.24,78161.93,175.6,-0.57635,0.00024,22.23313]
[1778924832999,29.24,78162.68,175.6,-0.57618,0.00024,22.23517]
[1778924833030,29.24,78162.68,175.6,-0.57618,0.00024,22.23517]
[1778924833127,29.24,78162.68,175.6,-0.57618,0.00024,22.23517]
[1778924833553,29.24,78154.68,175.6,-0.57807,0.00024,22.21202]
[1778924835567,29.24,78150.61,175.6,-0.57904,0.00024,22.2]
[1778924836990,29.24,78150.61,175.6,-0.57904,0.00024,22.2]
[1778924837028,29.24,78150.61,175.6,-0.57904,0.00024,22.2]
[1778924838375,29.24,78150.36,175.6,-0.5791,0.00024,22.19922]
[1778924838387,29.24,78154.67,175.6,-0.57809,0.00024,22.21185]
[1778924840835,29.23,78156.68,175.6,-0.57762,0.00024,22.21768]
[1778924840865,29.23,78156.68,175.6,-0.57762,0.00024,22.21768]
[1778924842544,29.23,78157.29,175.6,-0.57748,0.00024,22.21937]
[1778924842616,29.23,78162.63,175.6,-0.57622,0.00024,22.23472]
[1778924844988,29.23,78164.44,175.6,-0.5758,0.00024,22.23985]
[1778924845017,29.23,78164.44,175.6,-0.5758,0.00024,22.23985]
[1778924845059,29.23,78164.44,175.6,-0.5758,0.00024,22.23985]
[1778924845090,29.23,78164.44,175.6,-0.5758,0.00024,22.23985]
[1778924846168,29.23,78164.45,175.6,-0.5758,0.00024,22.23984]
[1778924846267,29.23,78164.45,175.6,-0.5758,0.00024,22.23984]
[1778924846353,29.23,78155.79,175.6,-0.57785,0.00024,22.21486]
[1778924847273,29.23,78155.79,175.6,-0.57785,0.00024,22.21486]
[1778924852689,29.22,78155.09,175.6,-0.57804,0.00024,22.20846]
[1778924854705,29.22,78162.05,175.6,-0.57641,0.00024,22.22855]
[1778924859740,29.22,78158.81,175.6,-0.57718,0.00024,22.21906]
[1778924864775,29.21,78159.18,175.6,-0.57711,0.00024,22.21998]
[1778924869814,29.21,78159.59,175.6,-0.57703,0.00024,22.22101]
[1778924876863,29.2,78162.72,175.6,-0.57631,0.00024,22.22978]
[1778924877875,29.2,78162.72,175.6,-0.57631,0.00024,22.22978]
[1778924881898,29.2,78158.79,175.6,-0.57723,0.00024,22.21856]
[1778924882708,29.2,78158.79,175.6,-0.57723,0.00024,22.21856]
[1778924882876,29.2,78158.79,175.6,-0.57723,0.00024,22.21856]
[1778924882888,29.2,78158.79,175.6,-0.57723,0.00024,22.21856]
[1778924882930,29.2,78158.79,175.6,-0.57723,0.00024,22.21856]
[1778924884379,29.2,78158.9,175.6,-0.5772,0.00024,22.2189]
[1778924884919,29.2,78152.56,175.6,-0.57869,0.00024,22.20045]
[1778924886217,29.2,78152.56,175.6,-0.57869,0.00024,22.20045]
[1778924886965,29.2,78150.26,175.6,-0.57923,0.00024,22.19369]
[1778924887101,29.2,78150.26,175.6,-0.57923,0.00024,22.19369]
[1778924887194,29.2,78150.26,175.6,-0.57923,0.00024,22.19369]
[1778924887281,29.21,78146.41,175.6,-0.58014,0.00024,22.18226]
[1778924888947,29.21,78142.1,175.6,-0.58115,0.00024,22.16939]
[1778924893982,29.21,78137.41,175.6,-0.58224,0.00024,22.15531]
[1778924895996,29.21,78133.42,175.6,-0.58317,0.00024,22.1431]
[1778924896542,29.21,78133.42,175.6,-0.58317,0.00024,22.1431]
[1778924896633,29.21,78133.42,175.6,-0.58317,0.00024,22.1431]
[1778924896861,29.21,78133.42,175.6,-0.58317,0.00024,22.1431]
[1778924897340,29.22,78127.01,175.6,-0.58468,0.00024,22.12317]
[1778924898163,29.22,78119.14,175.6,-0.58653,0.00024,22.09825]
[1778924902477,29.22,78114.51,175.6,-0.58761,0.00023,22.08347]
[1778924903105,29.22,78114.51,175.6,-0.58761,0.00023,22.08347]
[1778924909093,29.22,78114.19,175.6,-0.58767,0.00023,22.08264]
[1778924911318,29.22,78114.4,175.6,-0.58761,0.00023,22.08335]
[1778924913123,29.23,78110.39,175.6,-0.58856,0.00023,22.06623]
[1778924914092,29.23,78110.39,175.6,-0.58856,0.00023,22.06623]
[1778924914153,29.23,78110.39,175.6,-0.58856,0.00023,22.06623]
[1778924914728,29.23,78107.41,175.6,-0.58926,0.00023,22.05651]
[1778924914836,29.23,78107.41,175.6,-0.58926,0.00023,22.05651]
[1778924914842,29.23,78107.41,175.6,-0.58926,0.00023,22.05651]
[1778924915137,29.23,78099.62,175.6,-0.59108,0.00023,22.03073]
[1778924916144,29.23,78095.88,175.6,-0.59196,0.00023,22.01823]
[1778924917821,29.23,78096.1,175.6,-0.5919,0.00023,22.01904]
[1778924917832,29.23,78096.1,175.6,-0.5919,0.00023,22.01904]
[1778924920505,29.23,78094.92,175.6,-0.59218,0.00023,22.01507]
[1778924921096,29.23,78094.57,175.6,-0.59226,0.00023,22.01389]
[1778924921833,29.23,78094.57,175.6,-0.59226,0.00023,22.01389]
[1778924923986,29.23,78091.93,175.6,-0.59288,0.00023,22.00494]
[1778924924200,29.23,78098.52,175.6,-0.59133,0.00023,22.02723]
[1778924925762,29.23,78101.56,175.6,-0.59061,0.00023,22.03742]
[1778924925807,29.23,78101.56,175.6,-0.59061,0.00023,22.03742]
[1778924925826,29.23,78101.56,175.6,-0.59061,0.00023,22.03742]
[1778924926884,29.23,78104.81,175.6,-0.58985,0.00023,22.04822]
[1778924928228,29.24,78110.68,175.6,-0.58847,0.00023,22.06755]
[1778924929614,29.24,78112.04,175.6,-0.58814,0.00023,22.07201]
[1778924930404,29.24,78112.04,175.6,-0.58814,0.00023,22.07201]
[1778924932195,29.24,78112.38,175.6,-0.58806,0.00023,22.07319]
[1778924936284,29.24,78106.66,175.6,-0.58939,0.00023,22.05468]
[1778924938137,29.24,78104.74,175.6,-0.58983,0.00023,22.0484]
[1778924941993,29.25,78104.51,175.6,-0.58987,0.00023,22.04784]
[1778924942039,29.25,78104.51,175.6,-0.58987,0.00023,22.04784]
[1778924944222,29.25,78103.59,175.6,-0.59008,0.00023,22.0449]
[1778924944298,29.25,78103.59,175.6,-0.59008,0.00023,22.0449]
[1778924944318,29.25,78103.59,175.6,-0.59008,0.00023,22.0449]
[1778924944530,29.25,78099.17,175.6,-0.59111,0.00023,22.03025]
[1778924944805,29.25,78099.17,175.6,-0.59111,0.00023,22.03025]
[1778924944983,29.25,78099.17,175.6,-0.59111,0.00023,22.03025]
[1778924945079,29.25,78099.17,175.6,-0.59111,0.00023,22.03025]
[1778924945347,29.25,78081.06,175.6,-0.59535,0.00023,21.96852]
[1778924945600,29.25,78081.06,175.6,-0.59535,0.00023,21.96852]
[1778924945831,29.25,78081.06,175.6,-0.59535,0.00023,21.96852]
[1778924945877,29.25,78081.06,175.6,-0.59535,0.00023,21.96852]
[1778924946378,29.25,78081.06,175.6,-0.59535,0.00023,21.96852]
[1778924946380,29.25,78074.25,175.6,-0.59694,0.00023,21.94467]
[1778924947361,29.25,78082.09,175.6,-0.5951,0.00023,21.97213]
[1778924950058,29.25,78084.86,175.6,-0.59445,0.00023,21.98173]
[1778924950382,29.25,78075.34,175.6,-0.59668,0.00023,21.94855]
[1778924950594,29.25,78075.34,175.6,-0.59668,0.00023,21.94855]
[1778924951389,29.25,78069.41,175.6,-0.59806,0.00023,21.92757]
[1778924952699,29.25,78069.36,175.6,-0.59807,0.00023,21.92741]
[1778924953403,29.25,78066.55,175.6,-0.59873,0.00023,21.91738]
[1778924953828,29.25,78066.55,175.6,-0.59873,0.00023,21.91738]
[1778924954711,29.26,78064.88,175.6,-0.59911,0.00023,21.91147]
[1778924955363,29.26,78064.88,175.6,-0.59911,0.00023,21.91147]
[1778924958488,29.26,78063.01,175.6,-0.59953,0.00023,21.90491]
[1778924958582,29.26,78062.13,175.6,-0.59973,0.00023,21.90178]
[1778924958721,29.26,78062.13,175.6,-0.59973,0.00023,21.90178]
[1778924959432,29.26,78062.13,175.6,-0.59973,0.00023,21.90178]
[1778924959445,29.26,78050.6,175.6,-0.60241,0.00023,21.85963]
[1778924959733,29.26,78050.6,175.6,-0.60241,0.00023,21.85963]
[1778924961112,29.26,78047.8,175.6,-0.60306,0.00023,21.84931]
[1778924961117,29.26,78047.8,175.6,-0.60306,0.00023,21.84931]
[1778924961459,29.26,78043.88,175.6,-0.60397,0.00023,21.83474]
[1778924963741,29.27,78040.48,175.6,-0.60474,0.00023,21.82212]
[1778924963741,29.27,78040.48,175.6,-0.60474,0.00023,21.82212]
[1778924964239,29.27,78040.48,175.6,-0.60474,0.00023,21.82212]
[1778924964239,29.27,78040.48,175.6,-0.60474,0.00023,21.82212]
[1778924965739,29.27,78035.57,175.6,-0.60587,0.00023,21.80368]
[1778924966239,29.27,78035.57,175.6,-0.60587,0.00023,21.80368]
[1778924966240,29.27,78035.57,175.6,-0.60587,0.00023,21.80368]
[1778924971251,29.28,78032.16,175.6,-0.60663,0.00023,21.79119]
[1778924971748,29.3,78034.44,175.6,-0.60605,0.00023,21.79672]
[1778924972767,29.31,78035.28,175.6,-0.60579,0.00023,21.80091]
[1778924972796,29.31,78035.28,175.6,-0.60579,0.00023,21.80091]
[1778924973055,29.31,78035.28,175.6,-0.60579,0.00023,21.80091]
[1778924973764,29.33,78036.84,175.6,-0.60537,0.00023,21.80777]
[1778924974252,29.33,78036.84,175.6,-0.60537,0.00023,21.80777]
[1778924974555,29.33,78031.75,175.6,-0.60654,0.00023,21.78849]
[1778924976254,29.35,78030.92,175.6,-0.60667,0.00023,21.7863]
[1778924977756,29.38,78032.64,175.6,-0.60615,0.00023,21.79476]
[1778924978257,29.38,78032.64,175.6,-0.60615,0.00023,21.79476]
[1778924978757,29.38,78031.25,175.6,-0.60646,0.00023,21.78955]
[1778924980346,29.39,78031.25,175.6,-0.60646,0.00023,21.78964]
[1778924980363,29.39,78026.63,175.6,-0.60752,0.00023,21.77203]
[1778924980911,29.39,78026.63,175.6,-0.60752,0.00023,21.77203]
[1778924981272,29.39,78021.35,175.6,-0.60873,0.00023,21.75172]
[1778924982610,29.39,78015.96,175.6,-0.60996,0.00023,21.73078]
[1778924985786,29.43,78014.78,175.6,-0.61009,0.00023,21.72846]
[1778924985933,29.43,78014.78,175.6,-0.61009,0.00023,21.72846]
[1778924985982,29.46,78015.48,175.6,-0.60979,0.00023,21.73345]
[1778924986768,29.46,78015.48,175.6,-0.60979,0.00023,21.73345]
[1778924987268,29.46,78015.48,175.6,-0.60979,0.00023,21.73345]
[1778924987297,29.48,78027.35,175.6,-0.60698,0.00023,21.78046]
[1778924988306,29.48,78027.35,175.6,-0.60698,0.00023,21.78046]
[1778924988391,29.5,78027.92,175.6,-0.6068,0.00023,21.78347]
[1778924988969,29.5,78020.91,175.6,-0.6084,0.00023,21.75666]
[1778924989659,29.5,78016.78,175.6,-0.60935,0.00023,21.74065]
[1778924991791,29.51,78014.74,175.6,-0.60976,0.00023,21.7337]
[1778924994027,29.55,78015.83,175.6,-0.60937,0.00023,21.74012]
[1778924995701,29.6,78019.56,175.6,-0.60832,0.00023,21.7576]
[1778924998715,29.63,78019.14,175.6,-0.6083,0.00023,21.75782]
[1778924998722,29.65,78019.33,175.6,-0.6082,0.00023,21.75944]
[1778924999729,29.66,78023.53,175.6,-0.60718,0.00023,21.77638]
[1778925001534,29.66,78023.53,175.6,-0.60718,0.00023,21.77638]
[1778925001587,29.66,78023.53,175.6,-0.60718,0.00023,21.77638]
[1778925001594,29.66,78023.53,175.6,-0.60718,0.00023,21.77638]
[1778925001618,29.69,78025.07,175.6,-0.60672,0.00023,21.78384]
[1778925003684,29.69,78025.07,175.6,-0.60672,0.00023,21.78384]
[1778925004764,29.76,78016.61,175.6,-0.60838,0.00023,21.75585]
[1778925008821,29.76,78016.39,175.6,-0.60842,0.00023,21.75515]
[1778925008856,29.76,78016.39,175.6,-0.60842,0.00023,21.75515]
[1778925009767,29.77,78016.48,175.6,-0.60838,0.00023,21.75583]
[1778925009797,29.77,78016.48,175.6,-0.60838,0.00023,21.75583]
[1778925009954,29.77,78016.48,175.6,-0.60838,0.00023,21.75583]
[1778925009994,29.77,78016.48,175.6,-0.60838,0.00023,21.75583]
[1778925010096,29.77,78016.48,175.6,-0.60838,0.00023,21.75583]
[1778925010100,29.77,78016.48,175.6,-0.60838,0.00023,21.75583]
[1778925010345,29.77,78016.48,175.6,-0.60838,0.00023,21.75583]
[1778925010459,29.79,78028.14,175.6,-0.60564,0.00023,21.80115]
[1778925010687,29.79,78028.14,175.6,-0.60564,0.00023,21.80115]
[1778925011449,29.79,77982.04,175.6,-0.61611,0.00023,21.62139]
[1778925011775,29.79,77982.04,175.6,-0.61611,0.00023,21.62139]
[1778925011876,29.79,77983.89,175.6,-0.61569,0.00023,21.62894]
[1778925016060,29.79,77984.16,175.6,-0.61562,0.00023,21.63015]
[1778925021885,29.8,77983.83,175.6,-0.61568,0.00023,21.62909]
[1778925022888,29.8,77983.83,175.6,-0.61568,0.00023,21.62909]
[1778925022918,29.8,77987.63,175.6,-0.61481,0.00023,21.64448]
[1778925024256,29.8,77994.44,175.6,-0.61327,0.00023,21.67175]
[1778925028271,29.8,77997.11,175.6,-0.61266,0.00023,21.68241]
[1778925029433,29.8,77996.83,175.6,-0.61272,0.00023,21.68133]
[1778925029527,29.8,77990.86,175.6,-0.61407,0.00023,21.65759]
[1778925030949,29.81,77994.54,175.6,-0.6132,0.00023,21.67293]
[1778925035984,29.83,77996.59,175.6,-0.61268,0.00023,21.67793]
[1778925041390,29.84,77997.12,175.6,-0.61254,0.00023,21.68042]
[1778925041411,29.86,78004.69,175.6,-0.61074,0.00023,21.71139]
[1778925044040,29.86,78009.96,175.6,-0.60953,0.00023,21.73211]
[1778925047276,29.86,78010.12,175.6,-0.60948,0.00023,21.73293]
[1778925047370,29.87,78010.16,175.6,-0.60946,0.00023,21.73318]
[1778925048333,29.87,78010.16,175.6,-0.60946,0.00023,21.73318]
[1778925048535,29.87,78010.16,175.6,-0.60946,0.00023,21.73318]
[1778925048594,29.87,78010.16,175.6,-0.60946,0.00023,21.73318]
[1778925048636,29.87,78012.04,175.6,-0.60903,0.00023,21.74051]
[1778925048982,29.87,78012.04,175.6,-0.60903,0.00023,21.74051]
[1778925049013,29.87,78012.04,175.6,-0.60903,0.00023,21.74051]
[1778925049093,29.87,78012.04,175.6,-0.60903,0.00023,21.74051]
[1778925049194,29.87,78013.24,175.6,-0.60875,0.00023,21.74521]
[1778925050082,29.87,78017.08,175.6,-0.60787,0.00023,21.75995]
[1778925052096,29.89,78022.65,175.6,-0.60655,0.00023,21.78189]
[1778925053855,29.9,78022.47,175.6,-0.60654,0.00023,21.78202]
[1778925055164,29.91,78024.9,175.6,-0.60593,0.00023,21.7919]
[1778925055597,29.91,78024.9,175.6,-0.60593,0.00023,21.7919]
[1778925055666,29.93,78026.96,175.6,-0.60541,0.00023,21.80042]
[1778925056196,29.93,78026.96,175.6,-0.60541,0.00023,21.80042]
[1778925056281,29.94,78033.39,175.6,-0.60389,0.00023,21.82506]
[1778925056857,29.94,78033.39,175.6,-0.60389,0.00023,21.82506]
[1778925057132,29.97,78036.97,175.6,-0.603,0.00023,21.83935]
[1778925058767,29.97,78037.37,175.6,-0.6029,0.00023,21.84091]
[1778925060153,29.99,78043.59,175.6,-0.60141,0.00023,21.86451]
[1778925062592,30.01,78043.53,175.6,-0.60136,0.00023,21.8652]
[1778925063306,30.03,78043.65,175.6,-0.60127,0.00023,21.86652]
[1778925064181,30.03,78039.24,175.6,-0.60226,0.00023,21.85076]
[1778925065123,30.03,78039.24,175.6,-0.60226,0.00023,21.85076]
[1778925071222,30.03,78037.95,175.6,-0.60255,0.00023,21.84619]
[1778925076265,30.03,78041.18,175.6,-0.60181,0.00023,21.85793]
[1778925081664,30.03,78040.99,175.6,-0.60185,0.00023,21.85729]
[1778925086288,30.03,78041.97,175.6,-0.60163,0.00023,21.86086]
[1778925088813,30.03,78040.17,175.6,-0.60203,0.00023,21.85442]
[1778925089356,30.03,78045.73,175.6,-0.60077,0.00023,21.87435]
[1778925092581,30.03,78047.27,175.6,-0.60044,0.00023,21.8756]
[1778925092662,30.03,78047.27,175.6,-0.60044,0.00023,21.8756]
[1778925092714,30.03,78047.27,175.6,-0.60044,0.00023,21.8756]
[1778925093495,30.03,78046.09,175.6,-0.60071,0.00023,21.8714]
[1778925093603,30.03,78064.49,175.6,-0.59652,0.00023,21.93577]
[1778925094392,30.03,78068.7,175.6,-0.59556,0.00023,21.95019]
[1778925096188,30.03,78069.41,175.6,-0.5954,0.00023,21.95263]
[1778925097124,30.04,78070.77,175.6,-0.59509,0.00023,21.95728]
[1778925101787,30.04,78066.69,175.6,-0.596,0.00023,21.94356]
[1778925104097,30.04,78067.54,175.6,-0.59581,0.00023,21.94652]
[1778925104464,30.04,78063.58,175.6,-0.5967,0.00023,21.933]
[1778925106967,30.04,78061.4,175.6,-0.5972,0.00023,21.92557]
[1778925107680,30.04,78056.21,175.6,-0.59837,0.00023,21.9076]
[1778925113527,30.04,78058.83,175.6,-0.59778,0.00023,21.91668]
[1778925118562,30.04,78057.96,175.6,-0.59798,0.00023,21.91365]
[1778925123597,30.04,78057.22,175.6,-0.59814,0.00023,21.9111]
[1778925126618,30.04,78051.95,175.6,-0.59934,0.00023,21.89264]
[1778925131653,30.04,78054.29,175.6,-0.59882,0.00023,21.90077]
[1778925133667,30.04,78057.93,175.6,-0.59799,0.00023,21.91346]
[1778925134967,30.04,78056.31,175.6,-0.59836,0.00023,21.90782]
[1778925135034,30.04,78056.31,175.6,-0.59836,0.00023,21.90782]
[1778925136306,30.04,78059.58,175.6,-0.59762,0.00023,21.91919]
[1778925142264,30.04,78059.51,175.6,-0.59763,0.00023,21.91898]
[1778925143756,30.04,78059.45,175.6,-0.59764,0.00023,21.91878]
[1778925149831,30.04,78062.12,175.6,-0.59703,0.00023,21.92811]
[1778925154866,30.05,78062.4,175.6,-0.59698,0.00023,21.92493]
[1778925159902,30.05,78062.86,175.6,-0.59687,0.00023,21.92659]
[1778925161468,30.05,78062.86,175.6,-0.59687,0.00023,21.92659]
[1778925161916,30.05,78068.11,175.6,-0.59567,0.00023,21.94458]
[1778925166951,30.05,78072.83,175.6,-0.59459,0.00023,21.96069]
[1778925169972,30.05,78077.7,175.6,-0.59348,0.00023,21.97703]
[1778925174323,30.05,78079.51,175.6,-0.59306,0.00023,21.98312]
[1778925181732,30.05,78079.11,175.6,-0.59314,0.00023,21.98192]
[1778925182058,30.06,78075.06,175.6,-0.59406,0.00023,21.96847]
[1778925187069,30.06,78074.38,175.6,-0.59421,0.00023,21.96627]
[1778925187084,30.06,78074.38,175.6,-0.59421,0.00023,21.96627]
[1778925187116,30.06,78074.38,175.6,-0.59421,0.00023,21.96627]
[1778925187121,30.06,78074.38,175.6,-0.59421,0.00023,21.96627]
[1778925187200,30.06,78074.38,175.6,-0.59421,0.00023,21.96627]
[1778925187311,30.06,78074.38,175.6,-0.59421,0.00023,21.96627]
[1778925187894,30.06,78076.38,175.6,-0.59375,0.00023,21.97303]
[1778925188101,30.06,78082.15,175.6,-0.59243,0.00023,21.99222]
[1778925189080,30.06,78082.15,175.6,-0.59243,0.00023,21.99222]
[1778925189108,30.06,78085.99,175.6,-0.59155,0.00023,22.00485]
[1778925191122,30.06,78082.19,175.6,-0.59242,0.00023,21.99238]
[1778925195680,30.06,78082.19,175.6,-0.59242,0.00023,21.9924]
[1778925202200,30.06,78078.99,175.6,-0.59313,0.00023,21.98196]
[1778925207235,30.07,78077.18,175.6,-0.59354,0.00023,21.97605]
[1778925212271,30.07,78078.08,175.6,-0.59334,0.00023,21.97493]
[1778925215511,30.07,78078.92,175.6,-0.59315,0.00023,21.97776]
[1778925218187,30.07,78079.99,175.6,-0.5929,0.00023,21.98136]
[1778925220740,30.07,78081.8,175.6,-0.59249,0.00023,21.98738]
[1778925221663,30.07,78082.23,175.6,-0.59239,0.00023,21.98881]
[1778925222385,30.07,78082.28,175.6,-0.59238,0.00023,21.98898]
[1778925222776,30.07,78089.34,175.6,-0.59077,0.00023,22.0121]
[1778925222902,30.07,78089.34,175.6,-0.59077,0.00023,22.0121]
[1778925223351,30.07,78083.3,175.6,-0.59214,0.00023,21.99235]
[1778925224832,30.07,78083.3,175.6,-0.59214,0.00023,21.99235]
[1778925225419,30.07,78081.58,175.6,-0.59253,0.00023,21.98669]
[1778925226086,30.07,78082.17,175.6,-0.5924,0.00023,21.98865]
[1778925226812,30.07,78082.17,175.6,-0.5924,0.00023,21.98865]
[1778925226373,30.07,78086.55,175.6,-0.5914,0.00023,22.00304]
[1778925226850,30.07,78086.55,175.6,-0.5914,0.00023,22.00304]
[1778925227318,30.07,78086.55,175.6,-0.5914,0.00023,22.00304]
[1778925227498,30.07,78086.55,175.6,-0.5914,0.00023,22.00304]
[1778925229724,30.07,78088.52,175.6,-0.59095,0.00023,22.00946]
[1778925235760,30.07,78088.62,175.6,-0.59093,0.00023,22.00979]
[1778925236017,30.07,78088.71,175.6,-0.59091,0.00023,22.01008]
[1778925236444,30.07,78083.2,175.6,-0.59216,0.00023,21.99205]
[1778925236860,30.07,78083.2,175.6,-0.59216,0.00023,21.99205]
[1778925239025,30.07,78082.85,175.6,-0.59224,0.00023,21.99091]
[1778925240868,30.07,78080.18,175.6,-0.59285,0.00023,21.98211]
[1778925246513,30.08,78082.54,175.6,-0.59231,0.00023,21.98997]
[1778925251548,30.08,78082.72,175.6,-0.59226,0.00023,21.9906]
[1778925255970,30.08,78084.47,175.6,-0.59186,0.00023,21.99638]
[1778925261179,30.08,78084.59,175.6,-0.59183,0.00023,21.99681]
[1778925261273,30.08,78084.59,175.6,-0.59183,0.00023,21.99681]
[1778925263217,30.08,78088.74,175.6,-0.59089,0.00023,22.01038]
[1778925263271,30.08,78088.74,175.6,-0.59089,0.00023,22.01038]
[1778925263371,30.08,78088.74,175.6,-0.59089,0.00023,22.01038]
[1778925263667,30.08,78088.74,175.6,-0.59089,0.00023,22.01038]
[1778925263859,30.08,78088.74,175.6,-0.59089,0.00023,22.01038]
[1778925263872,30.08,78093.07,175.6,-0.5899,0.00023,22.02439]
[1778925263995,30.08,78093.07,175.6,-0.5899,0.00023,22.02439]
[1778925264639,30.08,78096.25,175.6,-0.58917,0.00023,22.03467]
[1778925266743,30.08,78098.7,175.6,-0.5886,0.00023,22.04254]
[1778925273702,30.08,78098.59,175.6,-0.58864,0.00023,22.03803]
[1778925274910,30.08,78098.55,175.6,-0.58865,0.00023,22.03789]
[1778925274937,30.08,78098.55,175.6,-0.58865,0.00023,22.03789]
[1778925274994,30.08,78098.55,175.6,-0.58865,0.00023,22.03789]
[1778925275716,30.08,78094.97,175.6,-0.58947,0.00023,22.02645]
[1778925281758,30.08,78094.55,175.6,-0.58957,0.00023,22.02505]
[1778925286795,30.08,78094.49,175.6,-0.58959,0.00023,22.02481]
[1778925291830,30.08,78094.66,175.6,-0.58955,0.00023,22.0253]
[1778925292164,30.08,78094.66,175.6,-0.58955,0.00023,22.0253]
[1778925292837,30.08,78094.7,175.6,-0.58954,0.00023,22.02542]
[1778925297872,30.08,78095.43,175.6,-0.58938,0.00023,22.02769]
[1778925302193,30.08,78092.99,175.6,-0.58994,0.00023,22.01979]
[1778925302907,30.07,78092.84,175.6,-0.58998,0.00023,22.01929]
[1778925306586,30.07,78092.77,175.6,-0.59,0.00023,22.01905]
[1778925306625,30.07,78091.67,175.6,-0.59025,0.00023,22.01547]
[1778925312817,30.07,78093.86,175.6,-0.58975,0.00023,22.02248]
[1778925313346,30.07,78093.66,175.6,-0.5898,0.00023,22.02181]
[1778925315284,30.07,78092.83,175.6,-0.58999,0.00023,22.01913]
[1778925315322,30.07,78092.83,175.6,-0.58999,0.00023,22.01913]
[1778925315471,30.07,78092.61,175.6,-0.59004,0.00023,22.0184]
[1778925321033,30.07,78090.39,175.6,-0.59055,0.00023,22.01118]
[1778925326068,30.07,78089.76,175.6,-0.5907,0.00023,22.0091]
[1778925329197,30.07,78090.31,175.6,-0.59058,0.00023,22.01087]
[1778925335131,30.07,78092.65,175.6,-0.59006,0.00023,22.01419]
[1778925337450,30.07,78092.38,175.6,-0.59012,0.00023,22.01331]
[1778925337494,30.07,78092.38,175.6,-0.59012,0.00023,22.01331]
[1778925337518,30.07,78092.38,175.6,-0.59012,0.00023,22.01331]
[1778925337551,30.07,78092.63,175.6,-0.59007,0.00023,22.0141]
[1778925338436,30.07,78092.63,175.6,-0.59007,0.00023,22.0141]
[1778925338494,30.07,78092.63,175.6,-0.59007,0.00023,22.0141]
[1778925338537,30.07,78094.51,175.6,-0.58964,0.00023,22.02015]
[1778925340294,30.07,78095.31,175.6,-0.58946,0.00023,22.0227]
[1778925340395,30.07,78095.31,175.6,-0.58946,0.00023,22.0227]
[1778925340434,30.07,78095.46,175.6,-0.58942,0.00023,22.02317]
[1778925341392,30.07,78095.46,175.6,-0.58942,0.00023,22.02317]
[1778925341494,30.07,78095.46,175.6,-0.58942,0.00023,22.02317]
[1778925341595,30.07,78095.39,175.6,-0.58944,0.00023,22.02294]
[1778925346174,30.07,78095.1,175.6,-0.58951,0.00023,22.02197]
[1778925346254,30.07,78091.56,175.6,-0.59032,0.00023,22.01055]
[1778925348268,30.06,78087.43,175.6,-0.59126,0.00023,21.99712]
[1778925349596,30.06,78087.43,175.6,-0.59126,0.00023,21.99712]
[1778925351216,30.06,78086.86,175.6,-0.59139,0.00023,21.99525]
[1778925356324,30.07,78083.85,175.6,-0.59208,0.00023,21.98541]
[1778925361359,30.07,78084.43,175.6,-0.59194,0.00023,21.98735]
[1778925367401,30.07,78084.06,175.6,-0.59202,0.00023,21.98618]
[1778925369028,30.07,78084.11,175.6,-0.59201,0.00023,21.98635]
[1778925369094,30.07,78084.11,175.6,-0.59201,0.00023,21.98635]
[1778925369605,30.07,78084.11,175.6,-0.59201,0.00023,21.98635]
[1778925370703,30.07,78082.14,175.6,-0.59246,0.00023,21.97984]
[1778925376464,30.07,78078.75,175.6,-0.59323,0.00023,21.96864]
[1778925381499,30.07,78076.61,175.6,-0.59372,0.00023,21.96155]
[1778925385527,30.07,78072.72,175.6,-0.5946,0.00023,21.94856]
[1778925390562,30.07,78071.65,175.6,-0.59484,0.00023,21.94504]
[1778925395597,30.07,78069.21,175.6,-0.5954,0.00023,21.93266]
[1778925399576,30.07,78069.34,175.6,-0.59537,0.00023,21.93311]
[1778925399681,30.07,78069.34,175.6,-0.59537,0.00023,21.93311]
[1778925401301,30.07,78067.06,175.6,-0.59589,0.00023,21.92541]
[1778925406787,30.08,78066.81,175.6,-0.59594,0.00023,21.92467]
[1778925406823,30.08,78066.81,175.6,-0.59594,0.00023,21.92467]
[1778925407681,30.08,78060.74,175.6,-0.59732,0.00023,21.90389]
[1778925412717,30.08,78059.43,175.6,-0.5976,0.00023,21.89952]
[1778925413724,30.08,78059.43,175.6,-0.5976,0.00023,21.89952]
[1778925413826,30.08,78059.48,175.6,-0.59759,0.00023,21.89972]
[1778925414561,30.08,78059.48,175.6,-0.59759,0.00023,21.89972]
[1778925415321,30.08,78057.67,175.6,-0.598,0.00023,21.89348]
[1778925415672,30.08,78057.67,175.6,-0.598,0.00023,21.89348]
[1778925415909,30.08,78057.67,175.6,-0.598,0.00023,21.89348]
[1778925415943,30.08,78053.41,175.6,-0.59896,0.00023,21.87867]
[1778925417751,30.09,78048.65,175.6,-0.60004,0.00023,21.86202]
[1778925419510,30.09,78046.82,175.6,-0.60045,0.00023,21.85559]
[1778925424557,30.09,78043.65,175.6,-0.60114,0.00023,21.84464]
[1778925426448,30.1,78042.42,175.6,-0.60141,0.00023,21.84038]
[1778925426463,30.1,78042.42,175.6,-0.60141,0.00023,21.84038]
[1778925427356,30.1,78040.99,175.6,-0.60173,0.00023,21.83533]
[1778925427394,30.1,78040.99,175.6,-0.60173,0.00023,21.83533]
[1778925427821,30.1,78035.96,175.6,-0.60287,0.00023,21.8172]
[1778925428159,30.1,78035.96,175.6,-0.60287,0.00023,21.8172]
[1778925428195,30.1,78035.96,175.6,-0.60287,0.00023,21.8172]
[1778925428399,30.1,78035.96,175.6,-0.60287,0.00023,21.8172]
[1778925428586,30.1,78035.96,175.6,-0.60287,0.00023,21.8172]
[1778925428859,30.1,78035.96,175.6,-0.60287,0.00023,21.8172]
[1778925428958,30.1,78046.88,175.6,-0.60039,0.00023,21.85644]
[1778925429835,30.1,78051.7,175.6,-0.5993,0.00023,21.87343]
[1778925431571,30.1,78052.07,175.6,-0.59922,0.00023,21.87471]
[1778925431840,30.1,78052.07,175.6,-0.59922,0.00023,21.87471]
[1778925431942,30.1,78052.07,175.6,-0.59922,0.00023,21.87471]
[1778925431973,30.1,78050.19,175.6,-0.59964,0.00023,21.86808]
[1778925432361,30.1,78050.19,175.6,-0.59964,0.00023,21.86808]
[1778925432860,30.1,78050.19,175.6,-0.59964,0.00023,21.86808]
[1778925432994,30.1,78050.19,175.6,-0.59964,0.00023,21.86808]
[1778925432960,30.1,78037.09,175.6,-0.60261,0.00023,21.82133]
[1778925433362,30.1,78037.09,175.6,-0.60261,0.00023,21.82133]
[1778925434023,30.1,78038.58,175.6,-0.60227,0.00023,21.82683]
[1778925437465,30.11,78041.66,175.6,-0.60154,0.00023,21.83829]
[1778925437594,30.11,78041.66,175.6,-0.60154,0.00023,21.83829]
[1778925437891,30.11,78042.19,175.6,-0.60141,0.00023,21.84032]
[1778925438271,30.11,78042.19,175.6,-0.60141,0.00023,21.84032]
[1778925438958,30.11,78042.19,175.6,-0.60141,0.00023,21.84032]
[1778925439060,30.11,78044.69,175.6,-0.60085,0.00023,21.84923]
[1778925439096,30.11,78044.69,175.6,-0.60085,0.00023,21.84923]
[1778925439212,30.11,78044.69,175.6,-0.60085,0.00023,21.84923]
[1778925439421,30.11,78044.69,175.6,-0.60085,0.00023,21.84923]
[1778925439905,30.11,78045.56,175.6,-0.60064,0.00023,21.85246]
[1778925440098,30.11,78045.56,175.6,-0.60064,0.00023,21.85246]
[1778925440294,30.11,78045.56,175.6,-0.60064,0.00023,21.85246]
[1778925440481,30.11,78045.56,175.6,-0.60064,0.00023,21.85246]
[1778925440593,30.11,78045.56,175.6,-0.60064,0.00023,21.85246]
[1778925441353,30.11,78044.5,175.6,-0.60088,0.00023,21.84868]
[1778925441493,30.11,78044.5,175.6,-0.60088,0.00023,21.84868]
[1778925441919,30.11,78044.97,175.6,-0.60078,0.00023,21.85034]
[1778925442171,30.11,78044.97,175.6,-0.60078,0.00023,21.85034]
[1778925444211,30.12,78044.09,175.6,-0.60096,0.00023,21.84748]
[1778925444940,30.12,78044.51,175.6,-0.60085,0.00023,21.84911]
[1778925445197,30.12,78044.51,175.6,-0.60085,0.00023,21.84911]
[1778925450983,30.12,78044.7,175.6,-0.60081,0.00023,21.84975]
[1778925456017,30.12,78046.95,175.6,-0.60032,0.00023,21.85355]
[1778925461038,30.12,78048.28,175.6,-0.6,0.00023,21.85848]
[1778925466087,30.13,78048.21,175.6,-0.59999,0.00023,21.85858]
[1778925471122,30.13,78048.0,175.6,-0.60004,0.00023,21.85781]
[1778925479687,30.13,78048.03,175.6,-0.60004,0.00023,21.8579]
[1778925488241,30.13,78048.89,175.6,-0.59984,0.00023,21.86089]
[1778925493649,30.13,78049.03,175.6,-0.59981,0.00023,21.86137]
[1778925494963,30.13,78049.05,175.6,-0.59981,0.00023,21.86143]
[1778925495464,30.13,78050.15,175.6,-0.59956,0.00023,21.8653]
[1778925495504,30.13,78052.5,175.6,-0.59903,0.00023,21.87354]
[1778925502035,30.13,78054.04,175.6,-0.59868,0.00023,21.87888]
[1778925503127,30.13,78049.93,175.6,-0.59961,0.00023,21.86446]
[1778925503346,30.13,78055.39,175.6,-0.59837,0.00023,21.88363]
[1778925508381,30.13,78056.49,175.6,-0.5981,0.00023,21.8877]
[1778925512199,30.14,78056.98,175.6,-0.598,0.00023,21.88532]
[1778925514143,30.14,78060.34,175.6,-0.59723,0.00023,21.89701]
[1778925520589,30.14,78059.96,175.6,-0.59732,0.00023,21.89572]
[1778925524701,30.14,78061.14,175.6,-0.59705,0.00023,21.89971]
[1778925524758,30.14,78061.14,175.6,-0.59705,0.00023,21.89971]
[1778925530535,30.14,78060.49,175.6,-0.59719,0.00023,21.89758]
[1778925535879,30.14,78058.34,175.6,-0.59767,0.00023,21.89028]
[1778925535950,30.14,78058.82,175.6,-0.59756,0.00023,21.89197]
[1778925540418,30.15,78060.1,175.6,-0.59726,0.00023,21.89651]
[1778925545640,30.15,78060.26,175.6,-0.59721,0.00023,21.89725]
[1778925546760,30.15,78060.26,175.6,-0.59721,0.00023,21.89725]
[1778925546867,30.15,78060.26,175.6,-0.59721,0.00023,21.89725]
[1778925546965,30.15,78060.32,175.6,-0.5972,0.00023,21.89748]
[1778925547284,30.15,78060.32,175.6,-0.5972,0.00023,21.89748]
[1778925547342,30.15,78060.32,175.6,-0.5972,0.00023,21.89748]
[1778925547654,30.15,78064.06,175.6,-0.59635,0.00023,21.91033]
[1778925552689,30.15,78064.63,175.6,-0.59621,0.00023,21.91238]
[1778925557724,30.16,78066.62,175.6,-0.59575,0.00023,21.91925]
[1778925562759,30.16,78065.84,175.6,-0.59592,0.00023,21.91668]
[1778925567794,30.16,78066.62,175.6,-0.59574,0.00023,21.91942]
[1778925570878,30.16,78066.57,175.6,-0.59575,0.00023,21.91928]
[1778925570878,30.16,78066.57,175.6,-0.59575,0.00023,21.91928]
[1778925576857,30.16,78062.38,175.6,-0.59671,0.00023,21.90093]
[1778925578153,30.16,78062.38,175.6,-0.59671,0.00023,21.90093]
[1778925583906,30.17,78060.31,175.6,-0.59716,0.00023,21.89402]
[1778925586927,30.17,78056.7,175.6,-0.59798,0.00023,21.88161]
[1778925591527,30.17,78055.94,175.6,-0.59816,0.00023,21.87889]
[1778925591758,30.17,78055.94,175.6,-0.59816,0.00023,21.87889]
[1778925591962,30.17,78051.37,175.6,-0.59919,0.00023,21.86295]
[1778925592417,30.17,78051.37,175.6,-0.59919,0.00023,21.86295]
[1778925592969,30.17,78050.37,175.6,-0.59942,0.00023,21.85943]
[1778925600925,30.17,78050.18,175.6,-0.59947,0.00023,21.85872]
[1778925601473,30.16,78050.0,175.6,-0.59951,0.00023,21.85803]
[1778925601948,30.16,78050.0,175.6,-0.59951,0.00023,21.85803]
[1778925601982,30.16,78050.0,175.6,-0.59951,0.00023,21.85803]
[1778925602043,30.16,78046.78,175.6,-0.60024,0.00023,21.84668]
[1778925602344,30.16,78046.78,175.6,-0.60024,0.00023,21.84668]
[1778925602397,30.16,78046.78,175.6,-0.60024,0.00023,21.84668]
[1778925602454,30.16,78046.78,175.6,-0.60024,0.00023,21.84668]
[1778925602596,30.16,78046.78,175.6,-0.60024,0.00023,21.84668]
[1778925603097,30.16,78046.78,175.6,-0.60024,0.00023,21.84668]
[1778925603156,30.17,78033.96,175.6,-0.60313,0.00023,21.80096]
[1778925603394,30.17,78033.96,175.6,-0.60313,0.00023,21.80096]
[1778925603598,30.17,78033.96,175.6,-0.60313,0.00023,21.80096]
[1778925604057,30.17,78033.8,175.6,-0.60316,0.00023,21.80047]
[1778925607078,30.17,78030.22,175.6,-0.60395,0.00023,21.78772]
[1778925611900,30.18,78029.54,175.6,-0.60409,0.00023,21.78555]
[1778925612114,30.18,78024.08,175.6,-0.60531,0.00023,21.7656]
[1778925613121,30.18,78020.3,175.6,-0.60616,0.00023,21.75168]
[1778925618156,30.19,78022.57,175.6,-0.60563,0.00023,21.76033]
[1778925622123,30.19,78022.51,175.6,-0.60564,0.00023,21.76027]
[1778925622184,30.19,78027.48,175.6,-0.60451,0.00023,21.7786]
[1778925622424,30.19,78027.48,175.6,-0.60451,0.00023,21.7786]
[1778925622439,30.19,78027.48,175.6,-0.60451,0.00023,21.7786]
[1778925622499,30.19,78027.48,175.6,-0.60451,0.00023,21.7786]
[1778925622795,30.19,78027.48,175.6,-0.60451,0.00023,21.7786]
[1778925623191,30.19,78038.57,175.6,-0.602,0.00023,21.81884]
[1778925623426,30.19,78038.57,175.6,-0.602,0.00023,21.81884]
[1778925623500,30.19,78038.57,175.6,-0.602,0.00023,21.81884]
[1778925624198,30.19,78052.4,175.6,-0.59888,0.00023,21.86774]
[1778925625205,30.19,78054.3,175.6,-0.59845,0.00023,21.87433]
[1778925629907,30.19,78054.3,175.6,-0.59845,0.00023,21.87424]
[1778925635279,30.19,78054.29,175.6,-0.59848,0.00023,21.86983]
[1778925640314,30.18,78055.52,175.6,-0.59822,0.00023,21.87397]
[1778925641593,30.18,78055.52,175.6,-0.59822,0.00023,21.87397]
[1778925642438,30.18,78055.52,175.6,-0.59822,0.00023,21.87393]
[1778925643335,30.18,78065.18,175.6,-0.59603,0.00023,21.90708]
[1778925648371,30.18,78065.96,175.6,-0.59585,0.00023,21.90973]
[1778925653405,30.18,78065.85,175.6,-0.59588,0.00023,21.90937]
[1778925661461,30.19,78065.2,175.6,-0.596,0.00023,21.90749]
[1778925664416,30.19,78065.62,175.6,-0.5959,0.00023,21.90904]
[1778925664908,30.19,78059.42,175.6,-0.5973,0.00023,21.8879]
[1778925666126,30.19,78059.42,175.6,-0.5973,0.00023,21.8879]
[1778925666255,30.19,78055.42,175.6,-0.59821,0.00023,21.87407]
[1778925666697,30.19,78061.6,175.6,-0.59681,0.00023,21.89534]
[1778925668143,30.19,78067.57,175.6,-0.59545,0.00023,21.91569]
[1778925670646,30.19,78070.0,175.6,-0.59489,0.00023,21.92395]
[1778925670693,30.19,78070.0,175.6,-0.59489,0.00023,21.92395]
[1778925670813,30.19,78061.39,175.6,-0.59684,0.00023,21.89476]
[1778925672538,30.2,78056.44,175.6,-0.59796,0.00023,21.87783]
[1778925674552,30.2,78052.62,175.6,-0.59883,0.00023,21.86452]
[1778925677569,30.2,78052.62,175.6,-0.59883,0.00023,21.86452]
[1778925682981,30.19,78056.66,175.6,-0.59792,0.00023,21.87837]
[1778925683316,30.19,78056.66,175.6,-0.59792,0.00023,21.87837]
[1778925683362,30.19,78056.66,175.6,-0.59792,0.00023,21.87837]
[1778925683531,30.19,78056.44,175.6,-0.59798,0.00023,21.8776]
[1778925683707,30.19,78056.44,175.6,-0.59798,0.00023,21.8776]
[1778925683710,30.19,78056.44,175.6,-0.59798,0.00023,21.8776]
[1778925683729,30.19,78056.44,175.6,-0.59798,0.00023,21.8776]
[1778925684225,30.19,78056.44,175.6,-0.59798,0.00023,21.8776]
[1778925684304,30.19,78037.8,175.6,-0.6022,0.00023,21.81186]
[1778925684412,30.19,78037.8,175.6,-0.6022,0.00023,21.81186]
[1778925685176,30.19,78029.81,175.6,-0.60399,0.00023,21.78308]
[1778925685629,30.19,78025.94,175.6,-0.60486,0.00023,21.76901]
[1778925688548,30.2,78025.02,175.6,-0.60506,0.00023,21.76579]
[1778925688700,30.2,78025.02,175.6,-0.60506,0.00023,21.76579]
[1778925688855,30.2,78025.02,175.6,-0.60506,0.00023,21.76579]
[1778925689267,30.2,78015.02,175.6,-0.60731,0.00023,21.72876]
[1778925689570,30.2,78015.02,175.6,-0.60731,0.00023,21.72876]
[1778925689915,30.2,78015.02,175.6,-0.60731,0.00023,21.72876]
[1778925690077,30.2,78015.02,175.6,-0.60731,0.00023,21.72876]
[1778925690129,30.2,77973.55,175.6,-0.61662,0.00022,21.56748]
[1778925690556,30.2,77973.55,175.6,-0.61662,0.00022,21.56748]
[1778925690894,30.2,77973.55,175.6,-0.61662,0.00022,21.56748]
[1778925691255,30.2,77973.55,175.6,-0.61662,0.00022,21.56748]
[1778925690941,30.2,77969.7,175.6,-0.61748,0.00022,21.55202]
[1778925691549,30.2,77969.7,175.6,-0.61748,0.00022,21.55202]
[1778925691865,30.2,77969.7,175.6,-0.61748,0.00022,21.55202]
[1778925691903,30.2,77985.98,175.6,-0.61385,0.00022,21.61295]
[1778925693109,30.2,77985.98,175.6,-0.61385,0.00022,21.61295]
[1778925693197,30.2,77989.52,175.6,-0.61305,0.00022,21.62694]
[1778925693686,30.2,77994.82,175.6,-0.61186,0.00022,21.64768]
[1778925698842,30.21,77991.61,175.6,-0.61256,0.00022,21.63541]
[1778925698968,30.21,77991.61,175.6,-0.61256,0.00022,21.63541]
[1778925698996,30.21,77989.58,175.6,-0.61301,0.00022,21.62756]
[1778925699524,30.21,77989.58,175.6,-0.61301,0.00022,21.62756]
[1778925699870,30.21,77989.58,175.6,-0.61301,0.00022,21.62756]
[1778925699960,30.21,77975.1,175.6,-0.61625,0.00022,21.57023]
[1778925700494,30.21,77975.1,175.6,-0.61625,0.00022,21.57023]
[1778925700735,30.21,77971.39,175.6,-0.61707,0.00022,21.55542]
[1778925702027,30.21,77971.39,175.6,-0.61707,0.00022,21.55542]
[1778925703330,30.22,77960.57,175.6,-0.61946,0.00022,21.51185]
[1778925704763,30.22,77955.93,175.6,-0.62049,0.00022,21.49284]
[1778925709812,30.22,77957.03,175.6,-0.62022,0.00022,21.49775]
[1778925714847,30.23,77953.8,175.6,-0.62092,0.00022,21.48478]
[1778925716861,30.23,77959.6,175.6,-0.61962,0.00022,21.5089]
[1778925718875,30.23,77953.18,175.6,-0.62104,0.00022,21.4825]
[1778925719834,30.23,77953.18,175.6,-0.62104,0.00022,21.4825]
[1778925720928,30.24,77950.1,175.6,-0.62172,0.00022,21.46977]
[1778925720984,30.24,77945.26,175.6,-0.62279,0.00022,21.44959]
[1778925721902,30.24,77959.63,175.6,-0.61959,0.00022,21.50944]
[1778925722906,30.24,77970.13,175.6,-0.61724,0.00022,21.5523]
[1778925723400,30.24,77970.13,175.6,-0.61724,0.00022,21.5523]
[1778925723529,30.24,77970.13,175.6,-0.61724,0.00022,21.5523]
[1778925723775,30.24,77970.13,175.6,-0.61724,0.00022,21.5523]
[1778925725509,30.24,77973.97,175.6,-0.61638,0.00022,21.56783]
[1778925725927,30.24,77969.26,175.6,-0.61743,0.00022,21.54889]
[1778925726934,30.24,77962.58,175.6,-0.61892,0.00022,21.52176]
[1778925728232,30.24,77962.58,175.6,-0.61892,0.00022,21.52176]
[1778925728288,30.24,77955.07,175.6,-0.62059,0.00022,21.49092]
[1778925729146,30.24,77947.65,175.6,-0.62223,0.00022,21.4601]
[1778925729594,30.24,77947.65,175.6,-0.62223,0.00022,21.4601]
[1778925729955,30.25,77943.62,175.6,-0.62313,0.00022,21.44328]
[1778925735087,30.25,77940.8,175.6,-0.62373,0.00022,21.43185]
[1778925735418,30.25,77939.72,175.6,-0.62396,0.00022,21.4274]
[1778925735801,30.25,77939.72,175.6,-0.62396,0.00022,21.4274]
[1778925736515,30.25,77936.65,175.6,-0.62463,0.00022,21.41448]
[1778925737006,30.26,77931.75,175.6,-0.62571,0.00022,21.39368]
[1778925737694,30.26,77931.75,175.6,-0.62571,0.00022,21.39368]
[1778925737794,30.26,77931.75,175.6,-0.62571,0.00022,21.39368]
[1778925737985,30.26,77931.75,175.6,-0.62571,0.00022,21.39368]
[1778925738013,30.26,77926.14,175.6,-0.62695,0.00022,21.36968]
[1778925738490,30.26,77926.14,175.6,-0.62695,0.00022,21.36968]
[1778925739081,30.26,77926.14,175.6,-0.62695,0.00022,21.36968]
[1778925739628,30.28,77923.81,175.6,-0.62737,0.00022,21.36129]
[1778925739840,30.28,77923.81,175.6,-0.62737,0.00022,21.36129]
[1778925739891,30.28,77923.81,175.6,-0.62737,0.00022,21.36129]
[1778925741034,30.32,77916.64,175.6,-0.62876,0.00022,21.33369]
[1778925741494,30.32,77916.64,175.6,-0.62876,0.00022,21.33369]
[1778925742041,30.35,77913.2,175.6,-0.62942,0.00022,21.32055]
[1778925742486,30.35,77913.2,175.6,-0.62942,0.00022,21.32055]
[1778925742550,30.35,77913.2,175.6,-0.62942,0.00022,21.32055]
[1778925742694,30.35,77913.2,175.6,-0.62942,0.00022,21.32055]
[1778925742769,30.35,77913.2,175.6,-0.62942,0.00022,21.32055]
[1778925742894,30.35,77913.2,175.6,-0.62942,0.00022,21.32055]
[1778925743048,30.37,77919.13,175.6,-0.628,0.00022,21.34839]
[1778925743427,30.37,77919.13,175.6,-0.628,0.00022,21.34839]
[1778925743845,30.37,77919.13,175.6,-0.628,0.00022,21.34839]
[1778925744230,30.37,77919.13,175.6,-0.628,0.00022,21.34839]
[1778925744948,30.39,77920.79,175.6,-0.62754,0.00022,21.35733]
[1778925746069,30.4,77916.38,175.6,-0.6285,0.00022,21.33853]
[1778925746494,30.4,77916.38,175.6,-0.6285,0.00022,21.33853]
[1778925752111,30.42,77914.68,175.6,-0.62881,0.00022,21.32835]
[1778925753978,30.42,77914.66,175.6,-0.62881,0.00022,21.32837]
[1778925754328,30.42,77914.66,175.6,-0.62881,0.00022,21.32837]
[1778925755132,30.44,77920.01,175.6,-0.62753,0.00022,21.3534]
[1778925755505,30.44,77920.01,175.6,-0.62753,0.00022,21.3534]
[1778925756485,30.44,77920.36,175.6,-0.62745,0.00022,21.35507]
[1778925758250,30.45,77920.15,175.6,-0.62749,0.00022,21.35433]
[1778925758578,30.47,77919.57,175.6,-0.62753,0.00022,21.35341]
[1778925760566,30.51,77918.74,175.6,-0.62754,0.00022,21.35295]
[1778925763661,30.53,77919.86,175.6,-0.62719,0.00022,21.35962]
[1778925763679,30.53,77919.86,175.6,-0.62719,0.00022,21.35962]
[1778925763724,30.53,77919.86,175.6,-0.62719,0.00022,21.35962]
[1778925763909,30.53,77919.86,175.6,-0.62719,0.00022,21.35962]
[1778925764119,30.53,77919.86,175.6,-0.62719,0.00022,21.35962]
[1778925764195,30.53,77928.62,175.6,-0.62526,0.00022,21.39715]
[1778925764668,30.53,77928.62,175.6,-0.62526,0.00022,21.39715]
[1778925764694,30.53,77928.62,175.6,-0.62526,0.00022,21.39715]
[1778925766738,30.53,77925.07,175.6,-0.62603,0.00022,21.38231]
[1778925767216,30.54,77929.4,175.6,-0.62507,0.00022,21.40083]
[1778925772251,30.54,77929.44,175.6,-0.62503,0.00022,21.40157]
[1778925775656,30.55,77932.5,175.6,-0.62433,0.00022,21.41482]
[1778925776408,30.55,77937.34,175.6,-0.62326,0.00022,21.43523]
[1778925781110,30.55,77936.98,175.6,-0.62332,0.00022,21.43405]
[1778925781314,30.55,77933.41,175.6,-0.6241,0.00022,21.41918]
[1778925782891,30.56,77931.1,175.6,-0.62461,0.00022,21.40953]
[1778925783028,30.56,77931.1,175.6,-0.62461,0.00022,21.40953]
[1778925783409,30.56,77931.1,175.6,-0.62461,0.00022,21.40953]
[1778925783328,30.56,77924.73,175.6,-0.626,0.00022,21.38262]
[1778925783621,30.56,77924.73,175.6,-0.626,0.00022,21.38262]
[1778925784335,30.56,77919.06,175.6,-0.62724,0.00022,21.35851]
[1778925785102,30.56,77919.06,175.6,-0.62724,0.00022,21.35851]
[1778925786349,30.56,77915.19,175.6,-0.62808,0.00022,21.34207]
[1778925786493,30.56,77915.19,175.6,-0.62808,0.00022,21.34207]
[1778925790377,30.57,77911.59,175.6,-0.62885,0.00022,21.32688]
[1778925791197,30.57,77911.59,175.6,-0.62885,0.00022,21.32688]
[1778925791384,30.57,77915.11,175.6,-0.62807,0.00022,21.3422]
[1778925791873,30.57,77915.11,175.6,-0.62807,0.00022,21.3422]
[1778925791975,30.57,77915.11,175.6,-0.62807,0.00022,21.3422]
[1778925792325,30.57,77915.11,175.6,-0.62807,0.00022,21.3422]
[1778925792391,30.57,77919.22,175.6,-0.62716,0.00022,21.35998]
[1778925792531,30.57,77919.22,175.6,-0.62716,0.00022,21.35998]
[1778925792675,30.57,77919.22,175.6,-0.62716,0.00022,21.35998]
[1778925794858,30.57,77921.15,175.6,-0.62673,0.00022,21.36846]
[1778925797426,30.58,77916.96,175.6,-0.62763,0.00022,21.35079]
[1778925798433,30.58,77912.62,175.6,-0.62858,0.00022,21.33218]
[1778925798593,30.58,77912.62,175.6,-0.62858,0.00022,21.33218]
[1778925800265,30.58,77912.62,175.6,-0.62857,0.00022,21.33231]
[1778925800447,30.58,77917.39,175.6,-0.62752,0.00022,21.35302]
[1778925801540,30.58,77917.39,175.6,-0.62752,0.00022,21.35302]
[1778925804966,30.58,77919.48,175.6,-0.62704,0.00022,21.36233]
[1778925808817,30.59,77920.23,175.6,-0.62685,0.00022,21.36599]
[1778925809608,30.59,77920.23,175.6,-0.62684,0.00022,21.36621]
[1778925809785,30.59,77920.23,175.6,-0.62684,0.00022,21.36621]
[1778925810382,30.59,77920.23,175.6,-0.62684,0.00022,21.36621]
[1778925809886,30.59,77923.57,175.6,-0.6261,0.00022,21.38057]
[1778925815552,30.6,77923.21,175.6,-0.62617,0.00022,21.37523]
[1778925816545,30.6,77923.21,175.6,-0.62617,0.00022,21.37523]
[1778925818405,30.6,77921.4,175.6,-0.62657,0.00022,21.36761]
[1778925822601,30.61,77914.43,175.6,-0.62806,0.00022,21.33838]
[1778925823594,30.61,77914.43,175.6,-0.62806,0.00022,21.33838]
[1778925827069,30.62,77913.79,175.6,-0.62818,0.00022,21.336]
[1778925827085,30.62,77913.79,175.6,-0.62818,0.00022,21.336]
[1778925827149,30.62,77913.79,175.6,-0.62818,0.00022,21.336]
[1778925827196,30.62,77913.79,175.6,-0.62818,0.00022,21.336]
[1778925827262,30.62,77913.58,175.6,-0.62822,0.00022,21.3352]
[1778925828449,30.62,77913.58,175.6,-0.62822,0.00022,21.3352]
[1778925827636,30.62,77928.74,175.6,-0.62489,0.00022,21.39987]
[1778925828643,30.62,77932.46,175.6,-0.62407,0.00022,21.41566]
[1778925829650,30.62,77936.12,175.6,-0.62326,0.00022,21.43103]
[1778925834128,30.63,77939.64,175.6,-0.62246,0.00022,21.4461]
[1778925838716,30.63,77932.72,175.6,-0.62396,0.00022,21.41762]
[1778925843751,30.64,77938.8,175.6,-0.6226,0.00022,21.44341]
[1778925845765,30.64,77933.33,175.6,-0.6238,0.00022,21.42077]
[1778925846862,30.64,77933.33,175.6,-0.6238,0.00022,21.42077]
[1778925846963,30.64,77932.53,175.6,-0.62397,0.00022,21.41751]
[1778925850800,30.64,77926.39,175.6,-0.62529,0.00022,21.39205]
[1778925857849,30.64,77928.9,175.6,-0.62476,0.00022,21.40234]
[1778925864899,30.64,77928.93,175.6,-0.62477,0.00022,21.40218]
[1778925870941,30.63,77929.39,175.6,-0.62468,0.00022,21.40387]
[1778925875976,30.64,77930.89,175.6,-0.62436,0.00022,21.40608]
[1778925878997,30.64,77935.81,175.6,-0.62327,0.00022,21.42693]
[1778925880737,30.64,77935.57,175.6,-0.62332,0.00022,21.42601]
[1778925880975,30.64,77935.57,175.6,-0.62332,0.00022,21.42601]
[1778925881479,30.64,77935.57,175.6,-0.62332,0.00022,21.42601]
[1778925881011,30.64,77928.24,175.6,-0.62492,0.00022,21.39536]
[1778925881760,30.64,77928.24,175.6,-0.62492,0.00022,21.39536]
[1778925881990,30.64,77928.24,175.6,-0.62492,0.00022,21.39536]
[1778925887053,30.64,77926.37,175.6,-0.62534,0.00022,21.38738]
[1778925891781,30.64,77926.9,175.6,-0.62523,0.00022,21.38948]
[1778925896116,30.64,77931.78,175.6,-0.62415,0.00022,21.41022]
[1778925902159,30.65,77931.78,175.6,-0.62412,0.00022,21.41075]
[1778925906761,30.65,77933.05,175.6,-0.62382,0.00022,21.4164]
[1778925907194,30.65,77933.22,175.6,-0.62378,0.00022,21.41719]
[1778925912471,30.66,77933.01,175.6,-0.6238,0.00022,21.41663]
[1778925913391,30.66,77933.0,175.6,-0.6238,0.00022,21.41667]
[1778925919278,30.67,77935.21,175.6,-0.62329,0.00022,21.42644]
[1778925924313,30.67,77937.71,175.6,-0.62272,0.00022,21.43715]
[1778925925743,30.67,77938.02,175.6,-0.62265,0.00022,21.4385]
[1778925926327,30.67,77945.54,175.6,-0.62099,0.00022,21.46955]
[1778925929348,30.67,77949.69,175.6,-0.62007,0.00022,21.48661]
[1778925930355,30.67,77953.39,175.6,-0.61926,0.00022,21.50166]
[1778925935390,30.68,77955.53,175.6,-0.6188,0.00022,21.50612]
[1778925940425,30.68,77954.96,175.6,-0.61892,0.00022,21.50393]
[1778925940608,30.68,77954.96,175.6,-0.61892,0.00022,21.50393]
[1778925941432,30.68,77944.13,175.6,-0.6213,0.00022,21.45987]
[1778925943446,30.68,77942.43,175.6,-0.62167,0.00022,21.45299]
[1778925948481,30.68,77942.29,175.6,-0.62169,0.00022,21.45269]
[1778925953516,30.69,77942.76,175.6,-0.62157,0.00022,21.45488]
[1778925954727,30.69,77940.28,175.6,-0.62211,0.00022,21.44472]
[1778925955530,30.69,77938.12,175.6,-0.62259,0.00022,21.43571]
[1778925956385,30.69,77938.12,175.6,-0.62259,0.00022,21.43571]
[1778925961572,30.68,77935.71,175.6,-0.62313,0.00022,21.42541]
[1778925962829,30.68,77933.49,175.6,-0.62362,0.00022,21.41623]
[1778925962897,30.68,77933.49,175.6,-0.62362,0.00022,21.41623]
[1778925963586,30.68,77929.89,175.6,-0.6244,0.00022,21.40125]
[1778925963702,30.68,77929.89,175.6,-0.6244,0.00022,21.40125]
[1778925963710,30.68,77929.89,175.6,-0.6244,0.00022,21.40125]
[1778925964593,30.69,77928.23,175.6,-0.62476,0.00022,21.39436]
[1778925964695,30.69,77928.23,175.6,-0.62476,0.00022,21.39436]
[1778925966228,30.69,77927.77,175.6,-0.62486,0.00022,21.39237]
[1778925966607,30.68,77939.91,175.6,-0.6222,0.00022,21.44294]
[1778925967614,30.69,77940.09,175.6,-0.62216,0.00022,21.44374]
[1778925969279,30.69,77940.09,175.6,-0.62216,0.00022,21.44374]
[1778925969305,30.69,77938.13,175.6,-0.62259,0.00022,21.43575]
[1778925969725,30.69,77938.13,175.6,-0.62259,0.00022,21.43575]
[1778925970619,30.69,77935.16,175.6,-0.62323,0.00022,21.42349]
[1778925971042,30.69,77935.16,175.6,-0.62323,0.00022,21.42349]
[1778925971506,30.69,77935.16,175.6,-0.62323,0.00022,21.42349]
[1778925971548,30.69,77935.16,175.6,-0.62323,0.00022,21.42349]
[1778925971697,30.69,77934.58,175.6,-0.62336,0.00022,21.42115]
[1778925972252,30.69,77934.58,175.6,-0.62336,0.00022,21.42115]
[1778925972293,30.69,77934.58,175.6,-0.62336,0.00022,21.42115]
[1778925972502,30.69,77934.58,175.6,-0.62336,0.00022,21.42115]
[1778925972524,30.69,77931.09,175.6,-0.62411,0.00022,21.40674]
[1778925973548,30.69,77931.09,175.6,-0.62411,0.00022,21.40674]
[1778925973616,30.69,77931.09,175.6,-0.62412,0.00022,21.40669]
[1778925974670,30.69,77935.8,175.6,-0.62309,0.00022,21.42628]
[1778925976856,30.69,77935.9,175.6,-0.62306,0.00022,21.42677]
[1778925976862,30.69,77935.5,175.6,-0.62314,0.00022,21.42524]
[1778925980603,30.69,77937.76,175.6,-0.62264,0.00022,21.43469]
[1778925980812,30.69,77937.58,175.6,-0.62268,0.00022,21.43401]
[1778925986754,30.7,77934.62,175.6,-0.6233,0.00022,21.42221]
[1778925991789,30.71,77935.33,175.6,-0.62314,0.00022,21.42123]
[1778925996824,30.71,77936.27,175.6,-0.62292,0.00022,21.42549]
[1778926001859,30.72,77936.42,175.6,-0.62286,0.00022,21.42652]
[1778926005717,30.72,77936.88,175.6,-0.62275,0.00022,21.42863]
[1778926005895,30.72,77936.88,175.6,-0.62275,0.00022,21.42863]
[1778926006541,30.72,77936.88,175.6,-0.62275,0.00022,21.42863]
[1778926006595,30.72,77931.7,175.6,-0.62389,0.00022,21.40702]
[1778926006768,30.72,77931.7,175.6,-0.62389,0.00022,21.40702]
[1778926006894,30.72,77923.74,175.6,-0.62562,0.00022,21.37372]
[1778926007901,30.72,77919.94,175.6,-0.62645,0.00022,21.35773]
[1778926012936,30.73,77918.06,175.6,-0.62683,0.00022,21.35018]
[1778926014076,30.73,77918.06,175.6,-0.62683,0.00022,21.35018]
[1778926015523,30.73,77917.23,175.6,-0.62701,0.00022,21.34673]
[1778926015563,30.73,77911.75,175.6,-0.6282,0.00022,21.32334]
[1778926015794,30.73,77911.75,175.6,-0.6282,0.00022,21.32334]
[1778926015869,30.73,77911.75,175.6,-0.6282,0.00022,21.32334]
[1778926019088,30.73,77912.94,175.6,-0.62793,0.00022,21.32862]
[1778926019767,30.73,77912.9,175.6,-0.62794,0.00022,21.32851]
[1778926019985,30.73,77917.85,175.6,-0.62686,0.00022,21.34973]
[1778926020726,30.73,77917.85,175.6,-0.62686,0.00022,21.34973]
[1778926024762,30.74,77916.78,175.6,-0.62707,0.00022,21.34547]
[1778926025793,30.74,77917.02,175.6,-0.62702,0.00022,21.34657]
[1778926027294,30.74,77917.01,175.6,-0.62701,0.00022,21.3466]
[1778926028041,30.74,77921.81,175.6,-0.62596,0.00022,21.36713]
[1778926033076,30.75,77923.43,175.6,-0.62558,0.00022,21.37447]
[1778926039118,30.75,77921.89,175.6,-0.62588,0.00022,21.36851]
[1778926044153,30.76,77919.94,175.6,-0.62628,0.00022,21.3607]
[1778926049188,30.77,77921.83,175.6,-0.62585,0.00022,21.3691]
[1778926054224,30.77,77921.67,175.6,-0.62588,0.00022,21.36456]
[1778926058820,30.78,77920.41,175.6,-0.62614,0.00022,21.35958]
[1778926058874,30.78,77920.41,175.6,-0.62614,0.00022,21.35958]
[1778926059258,30.78,77911.53,175.6,-0.62807,0.00022,21.32182]
[1778926059797,30.78,77911.53,175.6,-0.62807,0.00022,21.32182]
[1778926060418,30.78,77911.53,175.6,-0.62807,0.00022,21.32182]
[1778926060499,30.78,77909.05,175.6,-0.62861,0.00022,21.31116]
[1778926063390,30.78,77906.39,175.6,-0.62919,0.00022,21.29974]
[1778926063400,30.78,77906.39,175.6,-0.62919,0.00022,21.29974]
[1778926063523,30.78,77906.39,175.6,-0.62919,0.00022,21.29974]
[1778926063603,30.78,77900.99,175.6,-0.63036,0.00022,21.27634]
[1778926063909,30.78,77900.99,175.6,-0.63036,0.00022,21.27634]
[1778926064293,30.78,77897.69,175.6,-0.63108,0.00022,21.26195]
[1778926068325,30.78,77905.4,175.6,-0.6294,0.00022,21.29559]
[1778926073360,30.78,77905.83,175.6,-0.6293,0.00022,21.29752]
[1778926076382,30.78,77901.99,175.6,-0.63013,0.00022,21.28091]
[1778926081361,30.78,77904.49,175.6,-0.62959,0.00022,21.2918]
[1778926081418,30.78,77904.58,175.6,-0.62957,0.00022,21.2922]
[1778926082427,30.78,77907.94,175.6,-0.62884,0.00022,21.30673]
[1778926087460,30.78,77908.4,175.6,-0.62874,0.00022,21.30867]
[1778926092497,30.78,77910.97,175.6,-0.62818,0.00022,21.31971]
[1778926097530,30.78,77908.28,175.6,-0.62876,0.00022,21.30814]
[1778926103572,30.78,77908.0,175.6,-0.62882,0.00022,21.30697]
[1778926108244,30.78,77906.53,175.6,-0.62914,0.00022,21.30066]
[1778926108607,30.78,77898.23,175.6,-0.63095,0.00022,21.26461]
[1778926108961,30.78,77898.23,175.6,-0.63095,0.00022,21.26461]
[1778926108996,30.78,77898.23,175.6,-0.63095,0.00022,21.26461]
[1778926109578,30.78,77898.23,175.6,-0.63095,0.00022,21.26461]
[1778926109614,30.78,77878.25,175.6,-0.63528,0.00022,21.17608]
[1778926110621,30.78,77873.64,175.6,-0.63627,0.00022,21.1554]
[1778926111798,30.78,77873.27,175.6,-0.63637,0.00022,21.1495]
[1778926112759,30.78,77873.27,175.6,-0.63637,0.00022,21.1495]
[1778926113139,30.79,77871.48,175.6,-0.63676,0.00022,21.14151]
[1778926113188,30.79,77871.48,175.6,-0.63676,0.00022,21.14151]
[1778926113503,30.79,77871.48,175.6,-0.63676,0.00022,21.14151]
[1778926113644,30.79,77854.15,175.6,-0.64049,0.00022,21.06212]
[1778926113861,30.79,77854.15,175.6,-0.64049,0.00022,21.06212]
[1778926113993,30.79,77854.15,175.6,-0.64049,0.00022,21.06212]
[1778926114160,30.79,77854.15,175.6,-0.64049,0.00022,21.06212]
[1778926114509,30.79,77854.15,175.6,-0.64049,0.00022,21.06212]
[1778926114661,30.79,77854.15,175.6,-0.64049,0.00022,21.06212]
[1778926114762,30.79,77855.96,175.6,-0.64009,0.00022,21.07069]
[1778926114994,30.79,77855.96,175.6,-0.64009,0.00022,21.07069]
[1778926115080,30.79,77855.96,175.6,-0.64009,0.00022,21.07069]
[1778926115160,30.79,77855.96,175.6,-0.64009,0.00022,21.07069]
[1778926115658,30.79,77856.71,175.6,-0.63993,0.00022,21.07427]
[1778926116094,30.79,77856.71,175.6,-0.63993,0.00022,21.07427]
[1778926116662,30.79,77856.71,175.6,-0.63993,0.00022,21.07427]
[1778926116664,30.79,77851.36,175.6,-0.64107,0.00022,21.04955]
[1778926120165,30.79,77853.12,175.6,-0.64068,0.00022,21.05811]
[1778926120235,30.79,77853.12,175.6,-0.64068,0.00022,21.05811]
[1778926120331,30.79,77853.12,175.6,-0.64068,0.00022,21.05811]
[1778926120394,30.79,77853.12,175.6,-0.64068,0.00022,21.05811]
[1778926120666,30.79,77853.12,175.6,-0.64068,0.00022,21.05811]
[1778926120692,30.8,77849.64,175.6,-0.64142,0.00022,21.04203]
[1778926123713,30.8,77846.11,175.6,-0.64218,0.00022,21.02564]
[1778926125631,30.8,77844.89,175.6,-0.64244,0.00022,21.01996]
[1778926126735,30.8,77840.05,175.6,-0.64347,0.00021,20.99727]
[1778926127378,30.8,77840.05,175.6,-0.64347,0.00021,20.99727]
[1778926127619,30.8,77840.05,175.6,-0.64347,0.00021,20.99727]
[1778926127689,30.8,77840.05,175.6,-0.64347,0.00021,20.99727]
[1778926127744,30.8,77802.44,175.6,-0.65152,0.00021,20.81556]
[1778926127900,30.8,77802.44,175.6,-0.65152,0.00021,20.81556]
[1778926127941,30.8,77802.44,175.6,-0.65152,0.00021,20.81556]
[1778926127960,30.8,77802.44,175.6,-0.65152,0.00021,20.81556]
[1778926128618,30.8,77802.44,175.6,-0.65152,0.00021,20.81556]
[1778926128751,30.8,77807.44,175.6,-0.65045,0.00021,20.84037]
[1778926128817,30.8,77807.44,175.6,-0.65045,0.00021,20.84037]
[1778926128957,30.8,77807.44,175.6,-0.65045,0.00021,20.84037]
[1778926129394,30.8,77807.44,175.6,-0.65045,0.00021,20.84037]
[1778926129758,30.8,77798.84,175.6,-0.65228,0.00021,20.798]
[1778926130286,30.8,77798.84,175.6,-0.65228,0.00021,20.798]
[1778926130765,30.8,77790.68,175.6,-0.65401,0.00021,20.75744]
[1778926131173,30.8,77790.68,175.6,-0.65401,0.00021,20.75744]
[1778926131772,30.8,77800.42,175.6,-0.65193,0.00021,20.80614]
[1778926132056,30.8,77800.42,175.6,-0.65193,0.00021,20.80614]
[1778926133786,30.81,77806.29,175.6,-0.65066,0.00021,20.83537]
[1778926135001,30.81,77807.32,175.6,-0.65044,0.00021,20.84054]
[1778926135805,30.82,77825.64,175.6,-0.64648,0.00021,20.93051]
[1778926136249,30.82,77825.64,175.6,-0.64648,0.00021,20.93051]
[1778926136297,30.82,77825.64,175.6,-0.64648,0.00021,20.93051]
[1778926136375,30.82,77825.64,175.6,-0.64648,0.00021,20.93051]
[1778926136699,30.82,77825.64,175.6,-0.64648,0.00021,20.93051]
[1778926136821,30.82,77843.72,175.6,-0.64259,0.00022,21.01643]
[1778926137329,30.82,77843.72,175.6,-0.64259,0.00022,21.01643]
[1778926137693,30.82,77843.72,175.6,-0.64259,0.00022,21.01643]
[1778926137771,30.82,77843.72,175.6,-0.64258,0.00022,21.01665]
[1778926138030,30.82,77843.72,175.6,-0.64258,0.00022,21.01665]
[1778926138088,30.82,77843.72,175.6,-0.64258,0.00022,21.01665]
[1778926138507,30.82,77843.72,175.6,-0.64258,0.00022,21.01665]
[1778926138604,30.82,77854.75,175.6,-0.6402,0.00022,21.06824]
[1778926138915,30.82,77854.75,175.6,-0.6402,0.00022,21.06824]
[1778926139685,30.82,77854.75,175.6,-0.6402,0.00022,21.06824]
[1778926139737,30.82,77863.99,175.6,-0.6382,0.00022,21.11089]
[1778926140504,30.83,77870.02,175.6,-0.63689,0.00022,21.13847]
[1778926141246,30.83,77870.02,175.6,-0.63689,0.00022,21.13847]
[1778926141968,30.83,77872.13,175.6,-0.63643,0.00022,21.14815]
[1778926142194,30.83,77872.13,175.6,-0.63643,0.00022,21.14815]
[1778926142285,30.83,77872.13,175.6,-0.63643,0.00022,21.14815]
[1778926142763,30.83,77871.25,175.6,-0.63661,0.00022,21.14428]
[1778926143091,30.83,77871.25,175.6,-0.63661,0.00022,21.14428]
[1778926143743,30.83,77871.25,175.6,-0.63661,0.00022,21.14428]
[1778926143778,30.83,77855.04,175.6,-0.6401,0.00022,21.07026]
[1778926144394,30.83,77855.04,175.6,-0.6401,0.00022,21.07026]
[1778926144395,30.83,77857.18,175.6,-0.63963,0.00022,21.08031]
[1778926144971,30.83,77857.18,175.6,-0.63963,0.00022,21.08031]
[1778926148907,30.84,77863.23,175.6,-0.6383,0.00022,21.10874]
[1778926151928,30.84,77858.1,175.6,-0.63938,0.00022,21.08565]
[1778926153005,30.84,77858.1,175.6,-0.63938,0.00022,21.08565]
[1778926153288,30.84,77858.1,175.6,-0.63938,0.00022,21.08565]
[1778926153944,30.85,77852.02,175.6,-0.64067,0.00022,21.05789]
[1778926154998,30.85,77852.02,175.6,-0.64067,0.00022,21.05789]
[1778926155007,30.85,77855.22,175.6,-0.63998,0.00022,21.07281]
[1778926162591,30.85,77855.05,175.6,-0.64001,0.00022,21.07218]
[1778926163008,30.85,77860.05,175.6,-0.63893,0.00022,21.09523]
[1778926163916,30.85,77860.05,175.6,-0.63893,0.00022,21.09523]
[1778926163993,30.85,77860.05,175.6,-0.63893,0.00022,21.09523]
[1778926164833,30.85,77860.05,175.6,-0.63893,0.00022,21.09523]
[1778926164849,30.85,77864.73,175.6,-0.63791,0.00022,21.11682]
[1778926164994,30.85,77864.73,175.6,-0.63791,0.00022,21.11682]
[1778926165183,30.85,77864.73,175.6,-0.63791,0.00022,21.11682]
[1778926166064,30.85,77865.73,175.6,-0.63769,0.00022,21.12153]
[1778926166799,30.85,77865.73,175.6,-0.63769,0.00022,21.12153]
[1778926166840,30.86,77866.08,175.6,-0.6376,0.00022,21.12327]
[1778926166893,30.86,77866.08,175.6,-0.6376,0.00022,21.12327]
[1778926166949,30.86,77866.08,175.6,-0.6376,0.00022,21.12327]
[1778926168520,30.86,77867.27,175.6,-0.63735,0.00022,21.12866]
[1778926169818,30.85,77855.35,175.6,-0.63992,0.00022,21.07402]
[1778926169994,30.85,77855.35,175.6,-0.63992,0.00022,21.07402]
[1778926170057,30.85,77850.79,175.6,-0.6409,0.00022,21.05292]
[1778926172023,30.86,77850.5,175.6,-0.64098,0.00022,21.04739]
[1778926172101,30.86,77850.5,175.6,-0.64098,0.00022,21.04739]
[1778926172112,30.86,77850.5,175.6,-0.64098,0.00022,21.04739]
[1778926172381,30.86,77847.0,175.6,-0.64173,0.00021,21.03128]
[1778926173093,30.86,77831.8,175.6,-0.64498,0.00021,20.95987]
[1778926173944,30.86,77831.8,175.6,-0.64498,0.00021,20.95987]
[1778926174273,30.86,77831.8,175.6,-0.64498,0.00021,20.95987]
[1778926174671,30.86,77831.8,175.6,-0.64498,0.00021,20.95987]
[1778926174761,30.86,77831.8,175.6,-0.64498,0.00021,20.95987]
[1778926174788,30.86,77827.62,175.6,-0.64587,0.00021,20.94003]
[1778926175453,30.86,77803.46,175.6,-0.65103,0.00021,20.82295]
[1778926176119,30.86,77798.58,175.6,-0.65206,0.00021,20.79899]
[1778926177849,30.86,77798.58,175.6,-0.65206,0.00021,20.79899]
[1778926178495,30.88,77808.77,175.6,-0.64979,0.00021,20.85126]
[1778926179140,30.88,77815.05,175.6,-0.64844,0.00021,20.88195]
[1778926184175,30.89,77813.58,175.6,-0.64873,0.00021,20.87548]
[1778926188414,30.9,77822.08,175.6,-0.64689,0.00021,20.91703]
[1778926189091,30.9,77822.08,175.6,-0.64689,0.00021,20.91703]
[1778926189666,30.9,77822.08,175.6,-0.64689,0.00021,20.91703]
[1778926189797,30.9,77828.15,175.6,-0.64559,0.00021,20.94616]
[1778926190343,30.9,77848.37,175.6,-0.64125,0.00021,21.04132]
[1778926191862,30.9,77858.95,175.6,-0.63896,0.00022,21.09038]
[1778926192004,30.9,77858.95,175.6,-0.63896,0.00022,21.09038]
[1778926192254,30.9,77858.95,175.6,-0.63896,0.00022,21.09038]
[1778926192842,30.9,77853.64,175.6,-0.6401,0.00021,21.0661]
[1778926193108,30.9,77853.64,175.6,-0.6401,0.00021,21.0661]
[1778926193368,30.9,77853.64,175.6,-0.6401,0.00021,21.0661]
[1778926193630,30.9,77853.64,175.6,-0.6401,0.00021,21.0661]
[1778926193694,30.9,77853.64,175.6,-0.6401,0.00021,21.0661]
[1778926193743,30.9,77853.64,175.6,-0.6401,0.00021,21.0661]
[1778926193797,30.9,77853.64,175.6,-0.6401,0.00021,21.0661]
[1778926193816,30.9,77848.71,175.6,-0.64116,0.00021,21.04327]
[1778926193981,30.9,77848.71,175.6,-0.64116,0.00021,21.04327]
[1778926196263,30.91,77855.13,175.6,-0.63975,0.00021,21.07347]
[1778926199954,30.91,77855.27,175.6,-0.6397,0.00021,21.07457]
[1778926200097,30.91,77855.27,175.6,-0.6397,0.00021,21.07457]
[1778926200291,30.91,77852.82,175.6,-0.64022,0.00021,21.06343]
[1778926202681,30.91,77849.88,175.6,-0.64085,0.00021,21.04982]
[1778926202837,30.91,77849.88,175.6,-0.64085,0.00021,21.04982]
[1778926202886,30.91,77846.8,175.6,-0.64151,0.00021,21.03552]
[1778926203276,30.91,77846.8,175.6,-0.64151,0.00021,21.03552]
[1778926203802,30.91,77823.21,175.6,-0.64657,0.00021,20.92416]
[1778926204322,30.91,77803.49,175.6,-0.65076,0.00021,20.82864]
[1778926205329,30.91,77801.34,175.6,-0.65122,0.00021,20.81816]
[1778926207006,30.92,77801.11,175.6,-0.65126,0.00021,20.81711]
[1778926207343,30.92,77797.62,175.6,-0.652,0.00021,20.8]
[1778926210364,30.92,77803.94,175.6,-0.65064,0.00021,20.83138]
[1778926211371,30.92,77798.7,175.6,-0.65176,0.00021,20.80569]
[1778926213385,30.92,77808.34,175.6,-0.6497,0.00021,20.85314]
[1778926215401,30.92,77804.62,175.6,-0.65048,0.00021,20.83506]
[1778926218875,30.92,77803.5,175.6,-0.65072,0.00021,20.8297]
[1778926218442,30.92,77810.03,175.6,-0.64932,0.00021,20.86174]
[1778926218994,30.92,77810.03,175.6,-0.64932,0.00021,20.86174]
[1778926219674,30.93,77823.73,175.6,-0.64639,0.00021,20.92795]
[1778926220446,30.93,77823.32,175.6,-0.64648,0.00021,20.92606]
[1778926221623,30.93,77808.14,175.6,-0.64971,0.00021,20.8528]
[1778926222896,30.93,77795.68,175.6,-0.65235,0.00021,20.7917]
[1778926223472,30.93,77799.44,175.6,-0.65155,0.00021,20.81043]
[1778926224479,30.93,77802.43,175.6,-0.65091,0.00021,20.82525]
[1778926225486,30.93,77810.56,175.6,-0.64917,0.00021,20.86507]
[1778926226732,30.93,77810.56,175.6,-0.64917,0.00021,20.86507]
[1778926226797,30.93,77810.56,175.6,-0.64917,0.00021,20.86507]
[1778926226799,30.93,77810.56,175.6,-0.64917,0.00021,20.86507]
[1778926226870,30.93,77821.13,175.6,-0.64691,0.00021,20.9162]
[1778926227910,30.93,77833.09,175.6,-0.64436,0.00021,20.97324]
[1778926228487,30.93,77833.09,175.6,-0.64436,0.00021,20.97324]
[1778926228965,30.93,77833.09,175.6,-0.64436,0.00021,20.97324]
[1778926228932,30.94,77842.3,175.6,-0.64237,0.00021,21.01671]
[1778926229293,30.94,77842.3,175.6,-0.64237,0.00021,21.01671]
[1778926229808,30.94,77855.62,175.6,-0.63951,0.00021,21.07858]
[1778926230525,30.94,77856.25,175.6,-0.63937,0.00021,21.0816]
[1778926231200,30.94,77856.25,175.6,-0.63937,0.00021,21.0816]
[1778926233545,30.94,77860.13,175.6,-0.63854,0.00022,21.09538]
[1778926234552,30.94,77856.24,175.6,-0.63937,0.00021,21.07769]
[1778926239587,30.95,77858.74,175.6,-0.6388,0.00021,21.08977]
[1778926244093,30.96,77860.85,175.6,-0.63833,0.00021,21.09984]
[1778926244156,30.96,77860.85,175.6,-0.63833,0.00021,21.09984]
[1778926244269,30.96,77860.85,175.6,-0.63833,0.00021,21.09984]
[1778926244622,30.96,77863.9,175.6,-0.63766,0.00022,21.11381]
[1778926245193,30.96,77863.9,175.6,-0.63766,0.00022,21.11381]
[1778926246694,30.96,77866.11,175.6,-0.63718,0.00022,21.12392]
[1778926247472,30.96,77867.07,175.6,-0.63697,0.00022,21.12834]
[1778926247594,30.96,77867.07,175.6,-0.63697,0.00022,21.12834]
[1778926247877,30.96,77867.07,175.6,-0.63697,0.00022,21.12834]
[1778926247912,30.96,77867.07,175.6,-0.63697,0.00022,21.12834]
[1778926247976,30.96,77865.08,175.6,-0.6374,0.00022,21.11942]
[1778926248130,30.96,77865.08,175.6,-0.6374,0.00022,21.11942]
[1778926248651,30.96,77860.4,175.6,-0.6384,0.00021,21.09827]
[1778926249614,30.96,77860.4,175.6,-0.6384,0.00021,21.09827]
[1778926250461,30.96,77863.54,175.6,-0.63772,0.00022,21.11265]
[1778926250665,30.96,77863.83,175.6,-0.63765,0.00022,21.11407]
[1778926251107,30.96,77863.83,175.6,-0.63765,0.00022,21.11407]
[1778926251446,30.96,77863.83,175.6,-0.63765,0.00022,21.11407]
[1778926251494,30.96,77863.83,175.6,-0.63765,0.00022,21.11407]
[1778926251673,30.96,77864.97,175.6,-0.6374,0.00022,21.11933]
[1778926252090,30.96,77864.97,175.6,-0.6374,0.00022,21.11933]
[1778926252388,30.96,77864.97,175.6,-0.6374,0.00022,21.11933]
[1778926252557,30.96,77864.97,175.6,-0.6374,0.00022,21.11933]
[1778926252602,30.96,77864.97,175.6,-0.6374,0.00022,21.11933]
[1778926252654,30.96,77864.97,175.6,-0.6374,0.00022,21.11933]
[1778926254696,30.97,77859.17,175.6,-0.63863,0.00021,21.09326]
[1778926256710,30.97,77863.87,175.6,-0.63761,0.00022,21.11485]
[1778926257004,30.97,77863.87,175.6,-0.63761,0.00022,21.11485]
[1778926257094,30.97,77863.87,175.6,-0.63761,0.00022,21.11485]
[1778926257238,30.97,77863.87,175.6,-0.63761,0.00022,21.11485]
[1778926257717,30.97,77864.46,175.6,-0.63748,0.00022,21.11762]
[1778926258101,30.97,77864.46,175.6,-0.63748,0.00022,21.11762]
[1778926258830,30.97,77864.46,175.6,-0.63748,0.00022,21.11762]
[1778926258903,30.97,77864.2,175.6,-0.63753,0.00022,21.11653]
[1778926259005,30.97,77864.2,175.6,-0.63753,0.00022,21.11653]
[1778926259130,30.97,77864.2,175.6,-0.63753,0.00022,21.11653]
[1778926260403,30.97,77864.37,175.6,-0.63749,0.00022,21.11741]
[1778926262452,30.98,77865.41,175.6,-0.63726,0.00022,21.12232]
[1778926262752,30.98,77866.94,175.6,-0.63692,0.00022,21.12934]
[1778926263100,30.98,77866.94,175.6,-0.63692,0.00022,21.12934]
[1778926264944,30.98,77868.27,175.6,-0.63663,0.00022,21.13541]
[1778926264994,30.98,77868.27,175.6,-0.63663,0.00022,21.13541]
[1778926265773,30.98,77868.19,175.6,-0.63664,0.00022,21.13525]
[1778926266051,30.98,77868.19,175.6,-0.63664,0.00022,21.13525]
[1778926269792,30.98,77867.94,175.6,-0.63668,0.00022,21.13435]
[1778926269802,30.98,77872.29,175.6,-0.63573,0.00022,21.15412]
[1778926271143,30.98,77872.7,175.6,-0.63564,0.00022,21.15595]
[1778926271568,30.98,77872.7,175.6,-0.63564,0.00022,21.15595]
[1778926271856,30.98,77872.7,175.6,-0.63564,0.00022,21.15595]
[1778926271995,30.98,77872.7,175.6,-0.63564,0.00022,21.15595]
[1778926271912,30.99,77870.14,175.6,-0.63618,0.00022,21.14474]
[1778926272090,30.99,77870.14,175.6,-0.63618,0.00022,21.14474]
[1778926272193,30.99,77870.14,175.6,-0.63618,0.00022,21.14474]
[1778926273829,30.99,77869.43,175.6,-0.63633,0.00022,21.14163]
[1778926273993,30.99,77869.43,175.6,-0.63633,0.00022,21.14163]
[1778926273880,30.99,77867.9,175.6,-0.63666,0.00022,21.13481]
[1778926274068,30.99,77867.9,175.6,-0.63666,0.00022,21.13481]
[1778926274378,30.99,77867.9,175.6,-0.63666,0.00022,21.13481]
[1778926274498,30.99,77867.9,175.6,-0.63666,0.00022,21.13481]
[1778926274575,30.99,77867.9,175.6,-0.63666,0.00022,21.13481]
[1778926274800,30.99,77867.9,175.6,-0.63666,0.00022,21.13481]
[1778926275972,30.99,77868.16,175.6,-0.63659,0.00022,21.1361]
[1778926276097,30.99,77868.52,175.6,-0.63651,0.00022,21.13783]
[1778926276246,30.99,77868.52,175.6,-0.63651,0.00022,21.13783]
[1778926276850,30.99,77870.55,175.6,-0.63607,0.00022,21.14703]
[1778926277198,30.99,77870.55,175.6,-0.63607,0.00022,21.14703]
[1778926280878,31.0,77867.13,175.6,-0.63679,0.00021,21.13189]
[1778926282815,31.0,77868.12,175.6,-0.63658,0.00022,21.13642]
[1778926282823,31.0,77868.12,175.6,-0.63658,0.00022,21.13642]
[1778926282842,31.0,77868.12,175.6,-0.63658,0.00022,21.13642]
[1778926282899,31.0,77867.57,175.6,-0.63669,0.00021,21.13402]
[1778926283050,31.0,77867.57,175.6,-0.63669,0.00021,21.13402]
[1778926283179,31.0,77867.57,175.6,-0.63669,0.00021,21.13402]
[1778926283903,31.0,77855.04,175.6,-0.63938,0.00021,21.07723]
[1778926284194,31.0,77855.04,175.6,-0.63938,0.00021,21.07723]
[1778926284910,31.0,77855.07,175.6,-0.63936,0.00021,21.07748]
[1778926286924,31.0,77850.55,175.6,-0.64032,0.00021,21.05696]
[1778926291960,31.0,77849.63,175.6,-0.64054,0.00021,21.0485]
[1778926293974,31.0,77845.94,175.6,-0.64133,0.00021,21.03139]
[1778926298002,31.0,77850.66,175.6,-0.64032,0.00021,21.05312]
[1778926298690,31.0,77850.66,175.6,-0.64032,0.00021,21.05312]
[1778926299009,31.0,77836.71,175.6,-0.64331,0.00021,20.98827]
[1778926299566,31.0,77836.71,175.6,-0.64331,0.00021,20.98827]
[1778926300016,31.0,77826.66,175.6,-0.64546,0.00021,20.94088]
[1778926301023,31.0,77820.66,175.6,-0.64673,0.00021,20.91234]
[1778926305321,31.01,77819.69,175.6,-0.64693,0.00021,20.90792]
[1778926305577,31.01,77819.2,175.6,-0.64703,0.00021,20.90572]
[1778926309079,31.01,77822.29,175.6,-0.64636,0.00021,20.92071]
[1778926310086,31.01,77816.65,175.6,-0.64755,0.00021,20.89377]
[1778926315947,31.01,77814.54,175.6,-0.64799,0.00021,20.88399]
[1778926316044,31.01,77798.28,175.6,-0.65144,0.00021,20.80493]
[1778926316569,31.01,77795.79,175.6,-0.65196,0.00021,20.79275]
[1778926317588,31.01,77800.91,175.6,-0.65088,0.00021,20.81795]
[1778926318229,31.01,77800.91,175.6,-0.65088,0.00021,20.81795]
[1778926323178,31.02,77807.69,175.6,-0.64942,0.00021,20.85137]
[1778926324448,31.02,77807.69,175.6,-0.64942,0.00021,20.85137]
[1778926326546,31.02,77796.17,175.6,-0.65185,0.00021,20.79546]
[1778926327647,31.02,77793.23,175.6,-0.65246,0.00021,20.78108]
[1778926329522,31.02,77794.87,175.6,-0.65211,0.00021,20.78929]
[1778926329749,31.02,77798.96,175.6,-0.65124,0.00021,20.80954]
[1778926334909,31.03,77798.86,175.6,-0.65124,0.00021,20.80955]
[1778926334912,31.03,77792.3,175.6,-0.65262,0.00021,20.77734]
[1778926335262,31.03,77789.14,175.6,-0.65329,0.00021,20.76178]
[1778926339290,31.04,77796.74,175.6,-0.65166,0.00021,20.79976]
[1778926343598,31.04,77793.51,175.6,-0.65232,0.00021,20.78439]
[1778926347346,31.04,77788.37,175.6,-0.65338,0.00021,20.75946]
[1778926349360,31.05,77793.25,175.6,-0.65234,0.00021,20.78389]
[1778926350367,31.05,77790.1,175.6,-0.653,0.00021,20.76846]
[1778926351374,31.05,77786.94,175.6,-0.65369,0.00021,20.74852]
[1778926352381,31.05,77791.61,175.6,-0.65269,0.00021,20.77178]
[1778926353388,31.05,77797.13,175.6,-0.65152,0.00021,20.79907]
[1778926355402,31.05,77791.34,175.6,-0.65274,0.00021,20.77078]
[1778926357416,31.06,77794.92,175.6,-0.65197,0.00021,20.78867]
[1778926359430,31.06,77798.6,175.6,-0.65118,0.00021,20.80696]
[1778926360437,31.06,77795.36,175.6,-0.65186,0.00021,20.79118]
[1778926365472,31.06,77794.18,175.6,-0.65208,0.00021,20.786]
[1778926370507,31.07,77798.86,175.6,-0.65106,0.00021,20.80952]
[1778926375588,31.07,77795.91,175.6,-0.65167,0.00021,20.79549]
[1778926375596,31.08,77800.95,175.6,-0.6506,0.00021,20.82027]
[1778926376549,31.08,77804.13,175.6,-0.64992,0.00021,20.83584]
[1778926382387,31.08,77806.49,175.6,-0.6494,0.00021,20.84761]
[1778926382774,31.08,77811.79,175.6,-0.64827,0.00021,20.87341]
[1778926384605,31.08,77816.48,175.6,-0.64727,0.00021,20.89609]
[1778926387347,31.08,77816.8,175.6,-0.64719,0.00021,20.89776]
[1778926387407,31.08,77816.8,175.6,-0.64719,0.00021,20.89776]
[1778926387494,31.08,77816.8,175.6,-0.64719,0.00021,20.89776]
[1778926387956,31.09,77818.95,175.6,-0.64673,0.00021,20.90809]
[1778926393668,31.09,77821.45,175.6,-0.64618,0.00021,20.92032]
[1778926396992,31.09,77822.84,175.6,-0.64588,0.00021,20.92701]
[1778926396992,31.09,77822.84,175.6,-0.64588,0.00021,20.92701]
[1778926397003,31.09,77824.89,175.6,-0.64545,0.00021,20.93677]
[1778926397237,31.09,77824.89,175.6,-0.64545,0.00021,20.93677]
[1778926397346,31.09,77824.89,175.6,-0.64545,0.00021,20.93677]
[1778926397407,31.09,77824.89,175.6,-0.64545,0.00021,20.93677]
[1778926397696,31.09,77835.77,175.6,-0.64313,0.00021,20.98797]
[1778926399227,31.09,77836.92,175.6,-0.64288,0.00021,20.99333]
[1778926399294,31.09,77836.92,175.6,-0.64288,0.00021,20.99333]
[1778926399737,31.09,77836.92,175.6,-0.64288,0.00021,20.99333]
[1778926399794,31.09,77836.92,175.6,-0.64288,0.00021,20.99333]
[1778926399815,31.09,77840.83,175.6,-0.64205,0.00021,21.01151]
[1778926400879,31.09,77840.83,175.6,-0.64205,0.00021,21.01151]
[1778926400993,31.09,77840.83,175.6,-0.64205,0.00021,21.01151]
[1778926401015,31.09,77841.77,175.6,-0.64185,0.00021,21.01584]
[1778926402005,31.09,77846.78,175.6,-0.64078,0.00021,21.03896]
[1778926404019,31.09,77849.14,175.6,-0.64028,0.00021,21.04977]
[1778926404120,31.09,77857.17,175.6,-0.63856,0.00021,21.0864]
[1778926404751,31.09,77857.17,175.6,-0.63856,0.00021,21.0864]
[1778926404916,31.09,77857.17,175.6,-0.63856,0.00021,21.0864]
[1778926405075,31.09,77857.17,175.6,-0.63856,0.00021,21.0864]
[1778926405017,31.09,77860.8,175.6,-0.63779,0.00021,21.10279]
[1778926405167,31.09,77860.8,175.6,-0.63779,0.00021,21.10279]
[1778926405752,31.09,77862.55,175.6,-0.63742,0.00021,21.11061]
[1778926406759,31.09,77868.8,175.6,-0.63608,0.00021,21.13861]
[1778926411794,31.08,77869.09,175.6,-0.63607,0.00021,21.13502]
[1778926414815,31.08,77864.82,175.6,-0.63701,0.00021,21.11553]
[1778926419850,31.07,77863.38,175.6,-0.63734,0.00021,21.10858]
[1778926421865,31.07,77867.52,175.6,-0.63646,0.00021,21.12701]
[1778926425894,31.06,77871.74,175.6,-0.63558,0.00021,21.14548]
[1778926426901,31.06,77878.94,175.6,-0.63403,0.00022,21.17735]
[1778926429922,31.06,77874.33,175.6,-0.63505,0.00022,21.1565]
[1778926431937,31.05,77878.26,175.6,-0.63421,0.00022,21.1737]
[1778926432319,31.05,77878.26,175.6,-0.63421,0.00022,21.1737]
[1778926432943,31.05,77881.66,175.6,-0.63349,0.00022,21.18859]
[1778926435964,31.05,77885.06,175.6,-0.63278,0.00022,21.20311]
[1778926440999,31.04,77885.2,175.6,-0.63279,0.00022,21.203]
[1778926446034,31.03,77885.71,175.6,-0.63271,0.00022,21.2045]
[1778926451069,31.02,77889.25,175.6,-0.63199,0.00022,21.21926]
[1778926451856,31.02,77889.25,175.6,-0.63199,0.00022,21.21926]
[1778926457111,31.01,77890.43,175.6,-0.63178,0.00022,21.22347]
[1778926462146,31.0,77883.46,175.6,-0.63333,0.00022,21.19215]
[1778926468188,30.99,77883.73,175.6,-0.63331,0.00022,21.19253]
[1778926473506,30.99,77883.74,175.6,-0.63336,0.00022,21.1877]
[1778926476120,30.98,77881.71,175.6,-0.63382,0.00022,21.17846]
[1778926477251,30.98,77886.52,175.6,-0.6328,0.00022,21.19928]
[1778926482286,30.97,77884.26,175.6,-0.63332,0.00022,21.18863]
[1778926487321,30.96,77884.4,175.6,-0.63333,0.00022,21.18857]
[1778926492356,30.95,77885.17,175.6,-0.6332,0.00022,21.19129]
[1778926497391,30.95,77883.34,175.6,-0.63363,0.00022,21.18252]
[1778926498587,30.95,77883.34,175.6,-0.63363,0.00022,21.18252]
[1778926504324,30.93,77882.62,175.6,-0.63383,0.00022,21.17841]
[1778926506454,30.93,77886.89,175.6,-0.63293,0.00022,21.19688]
[1778926512142,30.92,77888.18,175.6,-0.63268,0.00022,21.202]
[1778926512604,30.92,77904.28,175.6,-0.6292,0.00022,21.27179]
[1778926513546,30.92,77904.28,175.6,-0.6292,0.00022,21.27179]
[1778926514172,30.92,77908.06,175.6,-0.62839,0.00022,21.28783]
[1778926514393,30.92,77908.06,175.6,-0.62839,0.00022,21.28783]
[1778926514744,30.92,77908.06,175.6,-0.62839,0.00022,21.28783]
[1778926515063,30.92,77908.06,175.6,-0.62839,0.00022,21.28783]
[1778926515403,30.91,77904.98,175.6,-0.62907,0.00022,21.27444]
[1778926520553,30.9,77900.81,175.6,-0.63003,0.00022,21.25544]
[1778926521929,30.9,77900.81,175.6,-0.63003,0.00022,21.25544]
[1778926524580,30.89,77906.99,175.6,-0.62872,0.00022,21.28143]
[1778926525651,30.89,77906.99,175.6,-0.62872,0.00022,21.28143]
[1778926525811,30.89,77912.07,175.6,-0.62763,0.00022,21.30298]
[1778926526452,30.89,77912.07,175.6,-0.62763,0.00022,21.30298]
[1778926526495,30.89,77912.07,175.6,-0.62763,0.00022,21.30298]
[1778926526594,30.87,77913.15,175.6,-0.62749,0.00022,21.30572]
[1778926531630,30.75,77913.59,175.6,-0.62791,0.00022,21.29428]
[1778926533028,30.75,77913.59,175.6,-0.62791,0.00022,21.29428]
[1778926533101,30.75,77914.59,175.6,-0.6277,0.00022,21.29839]
[1778926533750,30.75,77914.59,175.6,-0.6277,0.00022,21.29839]
[1778926533809,30.75,77915.56,175.6,-0.6275,0.00022,21.30237]
[1778926534374,30.75,77915.56,175.6,-0.6275,0.00022,21.30237]
[1778926535006,30.75,77915.56,175.6,-0.6275,0.00022,21.30237]
[1778926535491,30.73,77918.35,175.6,-0.62699,0.00022,21.31256]
[1778926535657,30.7,77918.77,175.6,-0.62699,0.00022,21.3126]
[1778926536463,30.7,77918.77,175.6,-0.62699,0.00022,21.3126]
[1778926536769,30.68,77919.39,175.6,-0.62695,0.00022,21.31352]
[1778926539505,30.68,77919.35,175.6,-0.62696,0.00022,21.31329]
[1778926539685,30.68,77919.83,175.6,-0.62686,0.00022,21.3153]
[1778926541699,30.68,77923.21,175.6,-0.62612,0.00022,21.32962]
[1778926543293,30.68,77923.21,175.6,-0.62612,0.00022,21.32962]
[1778926543365,30.68,77921.56,175.6,-0.62648,0.00022,21.32257]
[1778926543594,30.68,77921.56,175.6,-0.62648,0.00022,21.32257]
[1778926543713,30.68,77917.05,175.6,-0.62747,0.00022,21.30328]
[1778926544337,30.68,77917.05,175.6,-0.62747,0.00022,21.30328]
[1778926544720,30.68,77913.35,175.6,-0.62828,0.00022,21.28751]
[1778926545394,30.68,77913.35,175.6,-0.62828,0.00022,21.28751]
[1778926550956,30.67,77913.32,175.6,-0.62832,0.00022,21.28675]
[1778926552544,30.67,77916.99,175.6,-0.62754,0.00022,21.30205]
[1778926552597,30.67,77916.99,175.6,-0.62754,0.00022,21.30205]
[1778926552654,30.67,77916.99,175.6,-0.62754,0.00022,21.30205]
[1778926552883,30.67,77916.99,175.6,-0.62754,0.00022,21.30205]
[1778926553400,30.66,77916.8,175.6,-0.62759,0.00022,21.30108]
[1778926554041,30.66,77916.8,175.6,-0.62759,0.00022,21.30108]
[1778926554048,30.66,77916.91,175.6,-0.62758,0.00022,21.30139]
[1778926554394,30.66,77916.91,175.6,-0.62758,0.00022,21.30139]
[1778926558696,30.65,77918.62,175.6,-0.62724,0.00022,21.30805]
[1778926559584,30.65,77916.5,175.6,-0.62771,0.00022,21.2988]
[1778926559693,30.65,77916.5,175.6,-0.62771,0.00022,21.2988]
[1778926559825,30.65,77911.21,175.6,-0.62888,0.00022,21.27583]
[1778926564860,30.65,77912.43,175.6,-0.6286,0.00022,21.28136]
[1778926569895,30.66,77911.29,175.6,-0.62882,0.00022,21.27697]
[1778926571909,30.66,77906.21,175.6,-0.62992,0.00022,21.2551]
[1778926576545,30.67,77903.18,175.6,-0.63057,0.00022,21.24217]
[1778926576944,30.67,77897.72,175.6,-0.63176,0.00022,21.21825]
[1778926582327,30.67,77894.82,175.6,-0.63238,0.00022,21.20561]
[1778926582461,30.67,77895.19,175.6,-0.6323,0.00022,21.20729]
[1778926582987,30.67,77881.72,175.6,-0.63524,0.00022,21.14702]
[1778926583994,30.67,77872.14,175.6,-0.63733,0.00022,21.10347]
[1778926587321,30.67,77868.96,175.6,-0.63803,0.00022,21.0888]
[1778926587344,30.67,77868.96,175.6,-0.63803,0.00022,21.0888]
[1778926587763,30.67,77868.96,175.6,-0.63803,0.00022,21.0888]
[1778926591220,30.67,77869.25,175.6,-0.63797,0.00022,21.09004]
[1778926591606,30.66,77869.17,175.6,-0.63801,0.00022,21.0853]
[1778926591725,30.66,77869.17,175.6,-0.63801,0.00022,21.0853]
[1778926592000,30.66,77869.17,175.6,-0.63801,0.00022,21.0853]
[1778926592262,30.66,77869.17,175.6,-0.63801,0.00022,21.0853]
[1778926592339,30.66,77880.28,175.6,-0.6356,0.00022,21.13586]
[1778926592594,30.66,77880.28,175.6,-0.6356,0.00022,21.13586]
[1778926593058,30.66,77888.2,175.6,-0.63387,0.00022,21.1714]
[1778926596296,30.67,77889.28,175.6,-0.63363,0.00022,21.17638]
[1778926596526,30.67,77890.07,175.6,-0.63345,0.00022,21.17998]
[1778926597086,30.67,77877.67,175.6,-0.63616,0.00022,21.12415]
[1778926598093,30.67,77873.91,175.6,-0.63698,0.00022,21.10701]
[1778926600781,30.66,77873.62,175.6,-0.63705,0.00022,21.10562]
[1778926601188,30.66,77873.62,175.6,-0.63705,0.00022,21.10562]
[1778926603128,30.66,77869.8,175.6,-0.63788,0.00022,21.08806]
[1778926603637,30.66,77869.8,175.6,-0.63788,0.00022,21.08806]
[1778926603809,30.66,77869.8,175.6,-0.63788,0.00022,21.08806]
[1778926604387,30.66,77867.19,175.6,-0.63845,0.00022,21.07606]
[1778926605131,30.66,77867.19,175.6,-0.63845,0.00022,21.07606]
[1778926605178,30.66,77867.19,175.6,-0.63845,0.00022,21.07606]
[1778926605276,30.66,77867.3,175.6,-0.63842,0.00022,21.07655]
[1778926605395,30.66,77867.3,175.6,-0.63842,0.00022,21.07655]
[1778926605520,30.66,77867.3,175.6,-0.63842,0.00022,21.07655]
[1778926608644,30.66,77864.17,175.6,-0.63911,0.00022,21.06212]
[1778926609402,30.66,77866.68,175.6,-0.63856,0.00022,21.07369]
[1778926610180,30.66,77869.5,175.6,-0.63795,0.00022,21.08665]
[1778926610595,30.66,77869.5,175.6,-0.63795,0.00022,21.08665]
[1778926616222,30.66,77873.35,175.6,-0.63712,0.00022,21.10413]
[1778926618236,30.66,77869.71,175.6,-0.63791,0.00022,21.08744]
[1778926618965,30.66,77869.71,175.6,-0.63791,0.00022,21.08744]
[1778926618969,30.66,77869.71,175.6,-0.63791,0.00022,21.08744]
[1778926619095,30.66,77869.71,175.6,-0.63791,0.00022,21.08744]
[1778926619243,30.66,77867.49,175.6,-0.63839,0.00022,21.07723]
[1778926619480,30.66,77867.49,175.6,-0.63839,0.00022,21.07723]
[1778926622264,30.66,77858.04,175.6,-0.64044,0.00022,21.03352]
[1778926622701,30.66,77858.04,175.6,-0.64044,0.00022,21.03352]
[1778926626550,30.66,77854.84,175.6,-0.64113,0.00022,21.01872]
[1778926627299,30.66,77854.88,175.6,-0.64112,0.00022,21.01894]
[1778926627494,30.66,77854.88,175.6,-0.64112,0.00022,21.01894]
[1778926628341,30.66,77854.88,175.6,-0.64112,0.00022,21.01894]
[1778926628359,30.66,77856.11,175.6,-0.64085,0.00022,21.02472]
[1778926628410,30.66,77856.11,175.6,-0.64085,0.00022,21.02472]
[1778926628499,30.66,77856.11,175.6,-0.64085,0.00022,21.02472]
[1778926629314,30.66,77863.15,175.6,-0.63932,0.00022,21.05746]
[1778926632795,30.66,77865.05,175.6,-0.63891,0.00022,21.06625]
[1778926632861,30.66,77865.05,175.6,-0.63891,0.00022,21.06625]
[1778926633341,30.66,77868.93,175.6,-0.63807,0.00022,21.08411]
[1778926633597,30.66,77868.93,175.6,-0.63807,0.00022,21.08411]
[1778926633803,30.66,77868.93,175.6,-0.63807,0.00022,21.08411]
[1778926634348,30.66,77869.58,175.6,-0.63793,0.00022,21.08708]
[1778926638573,30.66,77869.44,175.6,-0.63796,0.00022,21.08641]
[1778926638695,30.66,77869.44,175.6,-0.63796,0.00022,21.08641]
[1778926639383,30.66,77863.89,175.6,-0.63916,0.00022,21.06086]
[1778926639489,30.66,77863.89,175.6,-0.63916,0.00022,21.06086]
[1778926641828,30.66,77860.07,175.6,-0.63999,0.00022,21.04321]
[1778926641898,30.66,77860.07,175.6,-0.63999,0.00022,21.04321]
[1778926641952,30.66,77860.07,175.6,-0.63999,0.00022,21.04321]
[1778926642404,30.66,77855.68,175.6,-0.64094,0.00022,21.02279]
[1778926642518,30.66,77855.68,175.6,-0.64094,0.00022,21.02279]
[1778926642694,30.66,77855.68,175.6,-0.64094,0.00022,21.02279]
[1778926642758,30.66,77855.68,175.6,-0.64094,0.00022,21.02283]
[1778926643536,30.66,77855.68,175.6,-0.64094,0.00022,21.02283]
[1778926643874,30.66,77855.68,175.6,-0.64094,0.00022,21.02283]
[1778926643903,30.66,77855.25,175.6,-0.64103,0.00022,21.02086]
[1778926644596,30.66,77855.25,175.6,-0.64103,0.00022,21.02086]
[1778926650464,30.67,77853.27,175.6,-0.64145,0.00022,21.01186]
[1778926652484,30.67,77853.16,175.6,-0.64149,0.00022,21.00703]
[1778926652805,30.67,77853.16,175.6,-0.64149,0.00022,21.00703]
[1778926652853,30.67,77846.6,175.6,-0.64291,0.00022,20.97627]
[1778926653485,30.67,77841.38,175.6,-0.64404,0.00022,20.95153]
[1778926656044,30.67,77839.42,175.6,-0.64445,0.00022,20.94247]
[1778926659527,30.68,77835.55,175.6,-0.64527,0.00022,20.92429]
[1778926662213,30.68,77831.43,175.6,-0.64615,0.00022,20.90474]
[1778926663555,30.68,77828.03,175.6,-0.64688,0.00022,20.88843]
[1778926668057,30.68,77828.16,175.6,-0.64682,0.00022,20.88958]
[1778926668145,30.68,77809.76,175.6,-0.65078,0.00021,20.79978]
[1778926668590,30.68,77806.64,175.6,-0.65144,0.00021,20.78433]
[1778926669597,30.69,77805.26,175.6,-0.65172,0.00021,20.77783]
[1778926672618,30.69,77810.57,175.6,-0.65057,0.00021,20.80449]
[1778926673625,30.69,77818.53,175.6,-0.64884,0.00021,20.84394]
[1778926675931,30.7,77823.89,175.6,-0.64768,0.00022,20.87033]
[1778926676480,30.7,77823.89,175.6,-0.64768,0.00022,20.87033]
[1778926677405,30.7,77830.09,175.6,-0.64633,0.00022,20.90045]
[1778926682338,30.7,77832.38,175.6,-0.64582,0.00022,20.91191]
[1778926682421,30.7,77832.38,175.6,-0.64582,0.00022,20.91191]
[1778926682391,30.7,77833.6,175.6,-0.64555,0.00022,20.91788]
[1778926682778,30.7,77833.6,175.6,-0.64555,0.00022,20.91788]
[1778926682894,30.7,77833.6,175.6,-0.64555,0.00022,20.91788]
[1778926682955,30.7,77833.6,175.6,-0.64555,0.00022,20.91788]
[1778926682994,30.71,77841.3,175.6,-0.64388,0.00022,20.95471]
[1778926683897,30.71,77841.3,175.6,-0.64388,0.00022,20.95471]
[1778926684020,30.71,77841.3,175.6,-0.64388,0.00022,20.95471]
[1778926684047,30.71,77845.81,175.6,-0.64291,0.00022,20.97613]
[1778926684691,30.71,77845.81,175.6,-0.64291,0.00022,20.97613]
[1778926686391,30.71,77846.1,175.6,-0.64284,0.00022,20.97756]
[1778926687725,30.71,77853.34,175.6,-0.64127,0.00022,21.01173]
[1778926688947,30.71,77853.34,175.6,-0.64127,0.00022,21.01173]
[1778926688956,30.71,77860.24,175.6,-0.63977,0.00022,21.04386]
[1778926689463,30.71,77860.24,175.6,-0.63977,0.00022,21.04386]
[1778926689479,30.71,77860.24,175.6,-0.63977,0.00022,21.04386]
[1778926689571,30.71,77860.24,175.6,-0.63977,0.00022,21.04386]
[1778926690143,30.71,77866.19,175.6,-0.63848,0.00022,21.07132]
[1778926690594,30.71,77866.19,175.6,-0.63848,0.00022,21.07132]
[1778926692760,30.71,77872.18,175.6,-0.63718,0.00022,21.09872]
[1778926697795,30.71,77874.12,175.6,-0.63676,0.00022,21.10747]
[1778926701823,30.71,77869.87,175.6,-0.63769,0.00022,21.088]
[1778926703837,30.71,77865.29,175.6,-0.63869,0.00022,21.06698]
[1778926704846,30.71,77861.7,175.6,-0.63946,0.00022,21.05042]
[1778926708872,30.71,77866.3,175.6,-0.63846,0.00022,21.07165]
[1778926711806,30.71,77865.28,175.6,-0.63869,0.00022,21.06696]
[1778926711893,30.71,77865.37,175.6,-0.63869,0.00022,21.06302]
[1778926716929,30.71,77865.11,175.6,-0.63875,0.00022,21.06186]
[1778926721964,30.71,77866.29,175.6,-0.63849,0.00022,21.0673]
[1778926724985,30.71,77863.13,175.6,-0.63918,0.00022,21.05276]
[1778926726094,30.71,77863.13,175.6,-0.63918,0.00022,21.05276]
[1778926726195,30.71,77863.13,175.6,-0.63918,0.00022,21.05276]
[1778926726296,30.71,77861.55,175.6,-0.63952,0.00022,21.04547]
[1778926726695,30.71,77861.55,175.6,-0.63952,0.00022,21.04547]
[1778926726999,30.71,77856.52,175.6,-0.64061,0.00022,21.02215]
[1778926730779,30.71,77853.85,175.6,-0.64118,0.00022,21.00977]
[1778926730801,30.71,77853.85,175.6,-0.64118,0.00022,21.00977]
[1778926730896,30.71,77853.85,175.6,-0.64118,0.00022,21.00977]
[1778926731464,30.71,77853.85,175.6,-0.64118,0.00022,21.00977]
[1778926731029,30.71,77849.94,175.6,-0.64202,0.00022,20.99153]
[1778926731594,30.71,77849.94,175.6,-0.64202,0.00022,20.99153]
[1778926732343,30.71,77849.94,175.6,-0.64202,0.00022,20.99153]
[1778926732394,30.71,77849.94,175.6,-0.64202,0.00022,20.99153]
[1778926732405,30.71,77846.44,175.6,-0.64278,0.00022,20.97512]
[1778926733310,30.71,77846.44,175.6,-0.64278,0.00022,20.97512]
[1778926733383,30.71,77846.33,175.6,-0.6428,0.00022,20.97465]
[1778926733852,30.71,77846.33,175.6,-0.6428,0.00022,20.97465]
[1778926735058,30.71,77858.9,175.6,-0.64007,0.00022,21.03356]
[1778926735609,30.71,77858.9,175.6,-0.64007,0.00022,21.03356]
[1778926735778,30.71,77858.9,175.6,-0.64007,0.00022,21.03356]
[1778926735894,30.71,77858.9,175.6,-0.64007,0.00022,21.03356]
[1778926736002,30.71,77858.9,175.6,-0.64007,0.00022,21.03356]
[1778926736065,30.71,77858.43,175.6,-0.64017,0.00022,21.03139]
[1778926736607,30.71,77858.43,175.6,-0.64017,0.00022,21.03139]
[1778926737448,30.71,77858.43,175.6,-0.64017,0.00022,21.03139]
[1778926737494,30.71,77858.43,175.6,-0.64017,0.00022,21.03139]
[1778926737823,30.71,77858.4,175.6,-0.64018,0.00022,21.03127]
[1778926737896,30.71,77858.4,175.6,-0.64018,0.00022,21.03127]
[1778926738412,30.71,77858.4,175.6,-0.64018,0.00022,21.03127]
[1778926738494,30.71,77858.4,175.6,-0.64018,0.00022,21.03127]
[1778926738466,30.71,77858.75,175.6,-0.6401,0.00022,21.0329]
[1778926738577,30.71,77858.75,175.6,-0.6401,0.00022,21.0329]
[1778926743187,30.71,77855.96,175.6,-0.64071,0.00022,21.01998]
[1778926743240,30.71,77855.4,175.6,-0.64083,0.00022,21.01739]
[1778926743594,30.71,77855.4,175.6,-0.64083,0.00022,21.01739]
[1778926744012,30.71,77855.4,175.6,-0.64083,0.00022,21.01739]
[1778926744121,30.71,77861.6,175.6,-0.63948,0.00022,21.04619]
[1778926745819,30.71,77863.69,175.6,-0.63903,0.00022,21.05583]
[1778926746135,30.71,77863.72,175.6,-0.63902,0.00022,21.05597]
[1778926747778,30.71,77863.72,175.6,-0.63902,0.00022,21.05597]
[1778926747870,30.71,77863.72,175.6,-0.63902,0.00022,21.05596]
[1778926753185,30.71,77863.15,175.6,-0.63915,0.00022,21.05332]
[1778926756058,30.71,77863.33,175.6,-0.63911,0.00022,21.05415]
[1778926759314,30.71,77862.63,175.6,-0.63926,0.00022,21.05093]
[1778926759695,30.71,77860.66,175.6,-0.63969,0.00022,21.04182]
[1778926760237,30.71,77869.43,175.6,-0.63778,0.00022,21.08219]
[1778926761244,30.71,77873.65,175.6,-0.63687,0.00022,21.10142]
[1778926765272,30.71,77876.97,175.6,-0.63615,0.00022,21.11635]
[1778926767877,30.71,77876.94,175.6,-0.63616,0.00022,21.11617]
[1778926768295,30.71,77881.72,175.6,-0.63513,0.00022,21.13766]
[1778926773330,30.71,77883.17,175.6,-0.63485,0.00022,21.13955]
[1778926778365,30.7,77886.89,175.6,-0.63406,0.00022,21.15592]
[1778926783400,30.7,77890.11,175.6,-0.63337,0.00022,21.16995]
[1778926787520,30.7,77893.15,175.6,-0.63272,0.00022,21.18322]
[1778926790449,30.69,77889.83,175.6,-0.63346,0.00022,21.16814]
[1778926791456,30.69,77886.55,175.6,-0.63418,0.00022,21.15342]
[1778926792954,30.69,77886.98,175.6,-0.63409,0.00022,21.15528]
[1778926799512,30.69,77884.24,175.6,-0.63471,0.00022,21.1426]
[1778926804547,30.68,77885.03,175.6,-0.63455,0.00022,21.14586]
[1778926810011,30.68,77884.12,175.6,-0.63476,0.00022,21.14156]
[1778926810589,30.68,77878.98,175.6,-0.63589,0.00022,21.1183]
[1778926813610,30.68,77875.22,175.6,-0.63671,0.00022,21.10114]
[1778926816632,30.68,77879.02,175.6,-0.63588,0.00022,21.11832]
[1778926821667,30.68,77876.41,175.6,-0.63646,0.00022,21.10637]
[1778926826702,30.68,77875.73,175.6,-0.63661,0.00022,21.1032]
[1778926831739,30.67,77874.44,175.6,-0.63692,0.00022,21.09288]
[1778926836774,30.67,77869.61,175.6,-0.63798,0.00022,21.07072]
[1778926839795,30.67,77872.82,175.6,-0.63728,0.00022,21.08536]
[1778926848858,30.67,77876.0,175.6,-0.6366,0.00022,21.09972]
[1778926853893,30.67,77871.53,175.6,-0.63758,0.00022,21.07917]
[1778926858928,30.67,77872.46,175.6,-0.63738,0.00022,21.08337]
[1778926865977,30.67,77872.69,175.6,-0.63733,0.00022,21.08438]
[1778926871012,30.67,77871.37,175.6,-0.63762,0.00022,21.07836]
[1778926876047,30.67,77870.04,175.6,-0.6379,0.00022,21.07231]
[1778926881082,30.67,77869.0,175.6,-0.63813,0.00022,21.0676]
[1778926886015,30.67,77867.74,175.6,-0.6384,0.00022,21.06185]
[1778926886117,30.67,77867.52,175.6,-0.63844,0.00022,21.06088]
[1778926891152,30.67,77867.96,175.6,-0.63837,0.00022,21.05861]
[1778926892567,30.67,77867.96,175.6,-0.63837,0.00022,21.05861]
[1778926892642,30.67,77867.96,175.6,-0.63837,0.00022,21.05861]
[1778926892662,30.67,77867.96,175.6,-0.63837,0.00022,21.05863]
[1778926893602,30.67,77867.96,175.6,-0.63837,0.00022,21.05863]
[1778926893166,30.67,77873.27,175.6,-0.63721,0.00022,21.08296]
[1778926899208,30.67,77874.9,175.6,-0.63686,0.00022,21.09035]
[1778926904513,30.67,77872.62,175.6,-0.63736,0.00022,21.07994]
[1778926905522,30.67,77872.62,175.6,-0.63736,0.00022,21.07994]
[1778926911292,30.67,77875.53,175.6,-0.63673,0.00022,21.09315]
[1778926918341,30.67,77875.26,175.6,-0.63679,0.00022,21.09186]
[1778926920531,30.67,77872.11,175.6,-0.63748,0.00022,21.07748]
[1778926920595,30.67,77868.66,175.6,-0.63823,0.00022,21.06167]
[1778926921344,30.67,77868.66,175.6,-0.63823,0.00022,21.06167]
[1778926921362,30.67,77865.18,175.6,-0.63898,0.00022,21.04567]
[1778926921755,30.67,77865.18,175.6,-0.63898,0.00022,21.04567]
[1778926922369,30.67,77865.11,175.6,-0.639,0.00022,21.04537]
[1778926927404,30.67,77865.29,175.6,-0.63895,0.00022,21.04632]
[1778926932440,30.67,77864.04,175.6,-0.63922,0.00022,21.04067]
[1778926937474,30.67,77864.64,175.6,-0.63908,0.00022,21.04358]
[1778926938481,30.68,77858.44,175.6,-0.64042,0.00022,21.01487]
[1778926939386,30.68,77858.44,175.6,-0.64042,0.00022,21.01487]
[1778926939494,30.68,77858.44,175.6,-0.64042,0.00022,21.01487]
[1778926939565,30.68,77858.44,175.6,-0.64042,0.00022,21.01487]
[1778926939637,30.68,77858.44,175.6,-0.64042,0.00022,21.01487]
[1778926939668,30.68,77858.44,175.6,-0.64042,0.00022,21.01487]
[1778926939694,30.68,77858.44,175.6,-0.64042,0.00022,21.01487]
[1778926939698,30.68,77856.38,175.6,-0.64087,0.00022,21.00532]
[1778926940495,30.68,77848.24,175.6,-0.64263,0.00022,20.96719]
[1778926942510,30.68,77844.15,175.6,-0.64351,0.00022,20.94802]
[1778926947544,30.68,77841.92,175.6,-0.64397,0.00022,20.93783]
[1778926949179,30.68,77841.88,175.6,-0.64397,0.00022,20.93774]
[1778926949562,30.68,77849.68,175.6,-0.64228,0.00022,20.97472]
[1778926949791,30.68,77849.68,175.6,-0.64228,0.00022,20.97472]
[1778926949830,30.68,77849.68,175.6,-0.64228,0.00022,20.97472]
[1778926950495,30.68,77849.68,175.6,-0.64228,0.00022,20.97472]
[1778926950565,30.68,77859.75,175.6,-0.64009,0.00022,21.02186]
[1778926951572,30.69,77862.94,175.6,-0.63943,0.00022,21.03232]
[1778926952157,30.69,77862.94,175.6,-0.63943,0.00022,21.03232]
[1778926952579,30.69,77856.14,175.6,-0.6409,0.00022,21.00076]
[1778926955867,30.69,77853.17,175.6,-0.64153,0.00022,20.98705]
[1778926955994,30.69,77853.17,175.6,-0.64153,0.00022,20.98705]
[1778926956607,30.69,77853.92,175.6,-0.64137,0.00022,20.99062]
[1778926956774,30.69,77853.92,175.6,-0.64137,0.00022,20.99062]
[1778926957672,30.69,77853.92,175.6,-0.64137,0.00022,20.99062]
[1778926958191,30.69,77853.16,175.6,-0.64153,0.00022,20.98712]
[1778926958293,30.69,77853.16,175.6,-0.64153,0.00022,20.98712]
[1778926958621,30.69,77842.01,175.6,-0.64394,0.00022,20.93458]
[1778926959629,30.69,77838.84,175.6,-0.64462,0.00022,20.91959]
[1778926960636,30.69,77835.55,175.6,-0.64533,0.00022,20.90398]
[1778926966678,30.7,77834.58,175.6,-0.6455,0.00022,20.90003]
[1778926971713,30.7,77833.7,175.6,-0.64567,0.00022,20.89637]
[1778926975741,30.71,77829.75,175.6,-0.6465,0.00022,20.87786]
[1778926981125,30.71,77829.11,175.6,-0.64661,0.00022,20.87528]
[1778926981226,30.72,77823.98,175.6,-0.64771,0.00022,20.85068]
[1778926982790,30.72,77816.58,175.6,-0.64929,0.00021,20.81473]
[1778926985811,30.72,77812.71,175.6,-0.65011,0.00021,20.79612]
[1778926987825,30.72,77821.03,175.6,-0.6483,0.00022,20.83709]
[1778926989839,30.73,77824.04,175.6,-0.64764,0.00022,20.852]
[1778926992860,30.73,77828.21,175.6,-0.64673,0.00022,20.87254]
[1778926997895,30.73,77825.88,175.6,-0.64721,0.00022,20.86171]
[1778927003744,30.74,77826.78,175.6,-0.647,0.00022,20.86631]
[1778927003757,30.74,77830.44,175.6,-0.6462,0.00022,20.88423]
[1778927004246,30.74,77830.44,175.6,-0.6462,0.00022,20.88423]
[1778927004345,30.74,77839.72,175.6,-0.6442,0.00022,20.92867]
[1778927005953,30.74,77832.75,175.6,-0.6457,0.00022,20.89549]
[1778927007965,30.74,77829.22,175.6,-0.64644,0.00022,20.87881]
[1778927011993,30.75,77833.73,175.6,-0.64548,0.00022,20.89651]
[1778927013049,30.75,77838.48,175.6,-0.64445,0.00022,20.91926]
[1778927019570,30.75,77835.49,175.6,-0.64508,0.00022,20.90539]
[1778927025086,30.76,77835.12,175.6,-0.64514,0.00022,20.90401]
[1778927030121,30.76,77835.27,175.6,-0.64509,0.00022,20.905]
[1778927036163,30.76,77836.64,175.6,-0.64478,0.00022,20.91187]
[1778927042205,30.76,77837.66,175.6,-0.64455,0.00022,20.91702]
[1778927045335,30.77,77830.62,175.6,-0.64606,0.00022,20.88355]
[1778927050261,30.77,77826.29,175.6,-0.64697,0.00022,20.86318]
[1778927053282,30.77,77820.4,175.6,-0.64822,0.00021,20.83502]
[1778927056303,30.78,77824.86,175.6,-0.64724,0.00021,20.85691]
[1778927062345,30.78,77826.21,175.6,-0.64693,0.00021,20.86388]
[1778927063352,30.78,77829.31,175.6,-0.64626,0.00022,20.87886]
[1778927068387,30.79,77829.91,175.6,-0.64612,0.00022,20.88203]
[1778927071408,30.79,77834.92,175.6,-0.64506,0.00022,20.90177]
[1778927073842,30.79,77835.74,175.6,-0.64488,0.00022,20.90572]
[1778927074343,30.79,77836.9,175.6,-0.64463,0.00022,20.91127]
[1778927080471,30.79,77830.1,175.6,-0.64608,0.00022,20.87915]
[1778927085506,30.8,77829.92,175.6,-0.64609,0.00022,20.87877]
[1778927090541,30.8,77830.65,175.6,-0.64591,0.00022,20.88274]
[1778927094570,30.8,77833.99,175.6,-0.64518,0.00022,20.89904]
[1778927100802,30.81,77834.68,175.6,-0.64502,0.00022,20.90252]
[1778927100875,30.81,77834.68,175.6,-0.64502,0.00022,20.90252]
[1778927101619,30.81,77841.74,175.6,-0.64349,0.00022,20.9363]
[1778927106654,30.81,77843.71,175.6,-0.64305,0.00022,20.94583]
[1778927107882,30.81,77845.95,175.6,-0.64256,0.00022,20.95641]
[1778927108668,30.81,77837.55,175.6,-0.64437,0.00022,20.91682]
[1778927110682,30.81,77833.28,175.6,-0.64528,0.00022,20.89667]
[1778927115719,30.82,77833.11,175.6,-0.6453,0.00022,20.89616]
[1778927120754,30.82,77831.9,175.6,-0.64555,0.00022,20.89065]
[1778927122768,30.82,77828.65,175.6,-0.64625,0.00021,20.87522]
[1778927123775,30.82,77825.57,175.6,-0.6469,0.00021,20.86049]
[1778927127803,30.82,77817.08,175.6,-0.64871,0.00021,20.81975]
[1778927128383,30.82,77817.08,175.6,-0.64871,0.00021,20.81975]
[1778927128810,30.83,77806.48,175.6,-0.65097,0.00021,20.76799]
[1778927130824,30.83,77806.34,175.6,-0.65099,0.00021,20.76752]
[1778927136866,30.83,77807.08,175.6,-0.65083,0.00021,20.76743]
[1778927140894,30.84,77803.5,175.6,-0.65158,0.00021,20.75025]
[1778927145929,30.84,77802.69,175.6,-0.65172,0.00021,20.74689]
[1778927150679,30.85,77801.82,175.6,-0.65189,0.00021,20.74298]
[1778927150695,30.85,77803.17,175.6,-0.65159,0.00021,20.7499]
[1778927150964,30.85,77808.08,175.6,-0.65054,0.00021,20.77407]
[1778927151971,30.85,77812.54,175.6,-0.64958,0.00021,20.79607]
[1778927152978,30.85,77821.17,175.6,-0.64772,0.00021,20.83812]
[1778927155999,30.86,77821.6,175.6,-0.64762,0.00021,20.8405]
[1778927160028,30.86,77817.55,175.6,-0.64847,0.00021,20.82127]
[1778927163049,30.86,77820.94,175.6,-0.64773,0.00021,20.83796]
[1778927168085,30.87,77821.23,175.6,-0.64765,0.00021,20.83978]
[1778927172113,30.87,77826.12,175.6,-0.64658,0.00021,20.8636]
[1778927177148,30.87,77826.63,175.6,-0.64646,0.00021,20.86637]
[1778927182183,30.87,77826.49,175.6,-0.64648,0.00021,20.86594]
[1778927183190,30.88,77830.36,175.6,-0.64564,0.00021,20.88449]
[1778927187218,30.88,77826.09,175.6,-0.64655,0.00021,20.86419]
[1778927192253,30.88,77827.06,175.6,-0.64636,0.00021,20.86469]
[1778927197290,30.88,77830.07,175.6,-0.64571,0.00021,20.87925]
[1778927202325,30.88,77830.11,175.6,-0.64569,0.00021,20.8796]
[1778927207360,30.88,77829.66,175.6,-0.64578,0.00021,20.87762]
[1778927211388,30.89,77824.01,175.6,-0.64699,0.00021,20.8507]
[1778927217430,30.89,77826.32,175.6,-0.64648,0.00021,20.86212]
[1778927218525,30.89,77826.32,175.6,-0.64648,0.00021,20.86212]
[1778927218641,30.89,77826.32,175.6,-0.64648,0.00021,20.86212]
[1778927218660,30.89,77831.98,175.6,-0.64526,0.00021,20.88918]
[1778927219444,30.89,77836.49,175.6,-0.64429,0.00021,20.9106]
[1778927220524,30.89,77836.49,175.6,-0.64429,0.00021,20.9106]
[1778927220524,30.89,77836.49,175.6,-0.64429,0.00021,20.9106]
[1778927221526,30.89,77837.47,175.6,-0.64408,0.00021,20.91524]
[1778927222034,30.89,77838.41,175.6,-0.64388,0.00021,20.91968]
[1778927223472,30.89,77827.76,175.6,-0.64616,0.00021,20.86908]
[1778927225486,30.89,77824.9,175.6,-0.64677,0.00021,20.85547]
[1778927230521,30.89,77824.79,175.6,-0.64678,0.00021,20.85518]
[1778927235760,30.89,77823.77,175.6,-0.64699,0.00021,20.85046]
[1778927235856,30.89,77820.03,175.6,-0.64779,0.00021,20.8325]
[1778927236563,30.9,77815.37,175.6,-0.64879,0.00021,20.81001]
[1778927237570,30.9,77811.99,175.6,-0.64951,0.00021,20.79361]
[1778927241349,30.9,77811.88,175.6,-0.64953,0.00021,20.79323]
[1778927241598,30.9,77808.98,175.6,-0.65014,0.00021,20.77913]
[1778927244619,30.9,77806.0,175.6,-0.65077,0.00021,20.76473]
[1778927245380,30.9,77806.0,175.6,-0.65077,0.00021,20.76473]
[1778927246633,30.9,77797.61,175.6,-0.65255,0.00021,20.72352]
[1778927248647,30.9,77793.68,175.6,-0.65338,0.00021,20.70423]
[1778927253682,30.91,77796.21,175.6,-0.65284,0.00021,20.71305]
[1778927258718,30.91,77795.01,175.6,-0.65307,0.00021,20.70759]
[1778927263753,30.92,77795.04,175.6,-0.65305,0.00021,20.70815]
[1778927268789,30.92,77791.51,175.6,-0.65377,0.00021,20.69112]
[1778927273825,30.93,77788.94,175.6,-0.65429,0.00021,20.67902]
[1778927278860,30.94,77787.47,175.6,-0.65457,0.00021,20.67243]
[1778927285909,30.95,77787.81,175.6,-0.65444,0.00021,20.67523]
[1778927286917,30.95,77783.0,175.6,-0.65546,0.00021,20.65127]
[1778927287599,30.95,77783.0,175.6,-0.65546,0.00021,20.65127]
[1778927287923,30.95,77778.95,175.6,-0.65631,0.00021,20.631]
[1778927290123,30.95,77778.47,175.6,-0.6564,0.00021,20.62886]
[1778927290944,30.95,77773.75,175.6,-0.65739,0.00021,20.60511]
[1778927291349,30.95,77773.75,175.6,-0.65739,0.00021,20.60511]
[1778927291951,30.95,77766.89,175.6,-0.65885,0.00021,20.57004]
[1778927292958,30.95,77763.54,175.6,-0.65956,0.00021,20.5528]
[1778927295693,30.95,77762.1,175.6,-0.65987,0.00021,20.54529]
[1778927295741,30.95,77762.1,175.6,-0.65987,0.00021,20.54529]
[1778927295987,30.95,77747.32,175.6,-0.66299,0.00021,20.4686]
[1778927296989,30.95,77742.47,175.6,-0.66401,0.00021,20.44324]
[1778927297996,30.95,77746.27,175.6,-0.66321,0.00021,20.46318]
[1778927299004,30.95,77737.98,175.6,-0.66495,0.00021,20.41963]
[1778927299800,30.95,77737.98,175.6,-0.66495,0.00021,20.41963]
[1778927300013,30.95,77734.22,175.6,-0.66574,0.00021,20.39974]
[1778927300560,30.95,77734.22,175.6,-0.66574,0.00021,20.39974]
[1778927301019,30.95,77724.18,175.6,-0.66784,0.00021,20.34628]
[1778927301815,30.95,77724.18,175.6,-0.66784,0.00021,20.34628]
[1778927301894,30.95,77724.18,175.6,-0.66784,0.00021,20.34628]
[1778927301987,30.95,77724.18,175.6,-0.66784,0.00021,20.34628]
[1778927302026,30.95,77724.51,175.6,-0.66777,0.00021,20.34804]
[1778927303034,30.95,77728.43,175.6,-0.66695,0.00021,20.36903]
[1778927307599,30.95,77730.44,175.6,-0.66652,0.00021,20.37983]
[1778927308069,30.95,77726.59,175.6,-0.66733,0.00021,20.35935]
[1778927308530,30.95,77726.59,175.6,-0.66733,0.00021,20.35935]
[1778927309077,30.95,77723.45,175.6,-0.66799,0.00021,20.34257]
[1778927309635,30.95,77723.45,175.6,-0.66799,0.00021,20.34257]
[1778927310816,30.95,77723.45,175.6,-0.66798,0.00021,20.34268]
[1778927310874,30.95,77715.84,175.6,-0.66957,0.00021,20.30186]
[1778927311128,30.95,77715.84,175.6,-0.66957,0.00021,20.30186]
[1778927311839,30.95,77715.84,175.6,-0.66957,0.00021,20.30186]
[1778927311968,30.96,77698.45,175.6,-0.67317,0.00021,20.20406]
[1778927312793,30.96,77694.81,175.6,-0.67393,0.00021,20.18404]
[1778927318168,30.96,77688.7,175.6,-0.67519,0.00021,20.1505]
[1778927320182,30.96,77684.98,175.6,-0.67596,0.00021,20.12998]
[1778927321220,30.96,77684.98,175.6,-0.67596,0.00021,20.12998]
[1778927321293,30.96,77684.98,175.6,-0.67596,0.00021,20.12998]
[1778927321353,30.96,77684.98,175.6,-0.67596,0.00021,20.12998]
[1778927321895,30.97,77684.05,175.6,-0.67611,0.00021,20.12572]
[1778927325217,30.98,77687.19,175.6,-0.67542,0.00021,20.14428]
[1778927327231,30.98,77683.38,175.6,-0.67621,0.00021,20.12322]
[1778927328238,30.98,77676.86,175.6,-0.67755,0.00021,20.0869]
[1778927329487,30.98,77660.81,175.6,-0.68086,0.00021,19.99646]
[1778927330162,30.98,77660.81,175.6,-0.68086,0.00021,19.99646]
[1778927330255,30.98,77658.11,175.6,-0.68142,0.00021,19.98114]
[1778927331264,30.99,77658.46,175.6,-0.68132,0.00021,19.98382]
[1778927332270,30.99,77651.07,175.6,-0.68283,0.00021,19.94196]
[1778927334004,30.99,77644.96,175.6,-0.68407,0.00021,19.90728]
[1778927334131,30.99,77644.96,175.7,-0.68407,0.00021,19.90728]
[1778927334146,30.99,77644.96,175.7,-0.68407,0.00021,19.90728]
[1778927334155,30.99,77644.96,175.7,-0.68407,0.00021,19.90728]
[1778927335094,30.99,77644.96,175.7,-0.68407,0.00021,19.90728]
[1778927334813,31.0,77638.13,175.7,-0.68541,0.0002,19.86943]
[1778927335161,31.0,77638.13,175.7,-0.68541,0.0002,19.86943]
[1778927335394,31.0,77638.13,175.7,-0.68541,0.0002,19.86943]
[1778927335994,31.0,77628.55,175.7,-0.68734,0.0002,19.81443]
[1778927338814,31.04,77624.97,175.7,-0.68784,0.0002,19.80004]
[1778927340121,31.04,77624.97,175.7,-0.68784,0.0002,19.80004]
[1778927340124,31.04,77624.97,175.7,-0.68784,0.0002,19.80004]
[1778927340638,31.05,77641.33,175.7,-0.68444,0.0002,19.89632]
[1778927341520,31.05,77641.33,175.7,-0.68444,0.0002,19.89632]
[1778927341871,31.09,77668.17,175.7,-0.67874,0.00021,20.05394]
[1778927343045,31.09,77668.17,175.7,-0.67874,0.00021,20.05394]
[1778927342344,31.09,77685.97,175.7,-0.67507,0.00021,20.15292]
[1778927344010,31.09,77691.6,175.7,-0.67389,0.00021,20.18413]
[1778927345261,31.09,77692.51,175.7,-0.6737,0.00021,20.18918]
[1778927345780,31.09,77687.34,175.7,-0.67477,0.00021,20.16089]
[1778927348059,31.09,77682.39,175.7,-0.67578,0.00021,20.13384]
[1778927348912,31.09,77682.39,175.7,-0.67578,0.00021,20.13384]
[1778927349119,31.09,77682.39,175.7,-0.67578,0.00021,20.13384]
[1778927348949,31.09,77717.19,175.7,-0.66856,0.00021,20.32335]
[1778927349317,31.09,77717.19,175.7,-0.66856,0.00021,20.32335]
[1778927349927,31.09,77717.19,175.7,-0.66856,0.00021,20.32335]
[1778927350032,31.09,77717.19,175.7,-0.66856,0.00021,20.32335]
[1778927350058,31.1,77748.73,175.7,-0.66195,0.00021,20.4897]
[1778927351105,31.1,77761.04,175.7,-0.65935,0.00021,20.55318]
[1778927351456,31.1,77761.04,175.7,-0.65935,0.00021,20.55318]
[1778927351995,31.1,77761.04,175.7,-0.65935,0.00021,20.55318]
[1778927352089,31.1,77766.32,175.7,-0.65823,0.00021,20.5802]
[1778927352220,31.1,77766.32,175.7,-0.65823,0.00021,20.5802]
[1778927353422,31.1,77774.25,175.7,-0.65656,0.00021,20.6204]
[1778927354512,31.1,77781.9,175.7,-0.65493,0.00021,20.65896]
[1778927356443,31.11,77785.8,175.7,-0.6541,0.00021,20.67857]
[1778927357450,31.11,77780.93,175.7,-0.65512,0.00021,20.6544]
[1778927358457,31.11,77776.79,175.7,-0.65599,0.00021,20.63379]
[1778927362262,31.11,77775.99,175.7,-0.65615,0.00021,20.63011]
[1778927362588,31.11,77758.96,175.7,-0.65973,0.00021,20.54393]
[1778927364062,31.11,77758.96,175.7,-0.65973,0.00021,20.54393]
[1778927364122,31.11,77754.33,175.7,-0.6607,0.00021,20.52033]
[1778927364194,31.11,77754.33,175.7,-0.6607,0.00021,20.52033]
[1778927364283,31.11,77754.33,175.7,-0.6607,0.00021,20.52033]
[1778927366315,31.11,77750.8,175.7,-0.66143,0.00021,20.50226]
[1778927370901,31.11,77751.37,175.7,-0.66132,0.00021,20.50512]
[1778927370995,31.11,77751.37,175.7,-0.66132,0.00021,20.50512]
[1778927371096,31.11,77751.41,175.7,-0.66134,0.00021,20.50088]
[1778927371550,31.11,77759.44,175.7,-0.65965,0.00021,20.54209]
[1778927375582,31.11,77754.15,175.7,-0.66077,0.00021,20.51475]
[1778927377114,31.11,77754.15,175.7,-0.66077,0.00021,20.51475]
[1778927377444,31.11,77752.68,175.7,-0.66108,0.00021,20.50712]
[1778927377448,31.11,77752.68,175.7,-0.66108,0.00021,20.50712]
[1778927377970,31.11,77752.68,175.7,-0.66108,0.00021,20.50712]
[1778927378021,31.11,77733.95,175.7,-0.66501,0.00021,20.40962]
[1778927378602,31.11,77722.84,175.7,-0.66733,0.00021,20.35083]
[1778927379609,31.11,77716.42,175.7,-0.66867,0.00021,20.31656]
[1778927380634,31.11,77716.42,175.7,-0.66867,0.00021,20.31656]
[1778927380682,31.11,77716.42,175.7,-0.66867,0.00021,20.31656]
[1778927380898,31.11,77716.42,175.7,-0.66867,0.00021,20.31656]
[1778927380945,31.11,77716.38,175.7,-0.66868,0.00021,20.31633]
[1778927381492,31.11,77716.38,175.7,-0.66868,0.00021,20.31633]
[1778927381638,31.11,77716.38,175.7,-0.66868,0.00021,20.31633]
[1778927381695,31.11,77746.46,175.7,-0.66239,0.00021,20.47504]
[1778927382633,31.11,77750.51,175.7,-0.66153,0.00021,20.49615]
[1778927383567,31.11,77750.51,175.7,-0.66153,0.00021,20.49615]
[1778927386661,31.12,77745.38,175.7,-0.66259,0.00021,20.47006]
[1778927387668,31.12,77741.94,175.7,-0.66331,0.00021,20.45214]
[1778927389684,31.12,77739.04,175.7,-0.66392,0.00021,20.43697]
[1778927390692,31.12,77736.35,175.7,-0.66448,0.00021,20.4229]
[1778927393715,31.11,77747.94,175.7,-0.66206,0.00021,20.48312]
[1778927394722,31.11,77748.32,175.7,-0.66198,0.00021,20.48498]
[1778927396736,31.11,77745.43,175.7,-0.6626,0.00021,20.4698]
[1778927399757,31.11,77742.09,175.7,-0.66331,0.00021,20.45218]
[1778927400764,31.11,77737.45,175.7,-0.66428,0.00021,20.42787]
[1778927405799,31.11,77732.08,175.7,-0.66542,0.00021,20.39937]
[1778927407959,31.11,77729.85,175.7,-0.66589,0.00021,20.38757]
[1778927408856,31.11,77747.83,175.7,-0.66212,0.00021,20.48159]
[1778927409846,31.11,77744.72,175.7,-0.66278,0.00021,20.46539]
[1778927410853,31.11,77741.63,175.7,-0.66343,0.00021,20.44925]
[1778927411955,31.11,77741.63,175.7,-0.66343,0.00021,20.44925]
[1778927411970,31.1,77737.08,175.7,-0.66438,0.00021,20.42543]
[1778927412867,31.1,77744.31,175.7,-0.66287,0.00021,20.46313]
[1778927415888,31.1,77747.29,175.7,-0.66225,0.00021,20.47842]
[1778927417902,31.1,77755.99,175.7,-0.66043,0.00021,20.52318]
[1778927418508,31.1,77755.99,175.7,-0.66043,0.00021,20.52318]
[1778927418910,31.1,77763.65,175.7,-0.65882,0.00021,20.56229]
[1778927419917,31.1,77769.93,175.7,-0.6575,0.00021,20.59408]
[1778927422941,31.1,77774.98,175.7,-0.65645,0.00021,20.61924]
[1778927424953,31.1,77779.46,175.7,-0.65552,0.00021,20.64148]
[1778927425961,31.1,77787.33,175.7,-0.65386,0.00021,20.68057]
[1778927429988,31.09,77784.37,175.7,-0.65451,0.00021,20.66525]
[1778927433009,31.09,77779.26,175.7,-0.65564,0.00021,20.63486]
[1778927434016,31.08,77782.56,175.7,-0.65495,0.00021,20.65123]
[1778927436601,31.08,77784.94,175.7,-0.65446,0.00021,20.6628]
[1778927437040,31.08,77792.73,175.7,-0.65281,0.00021,20.70126]
[1778927438195,31.08,77797.15,175.7,-0.65189,0.00021,20.72285]
[1778927440064,31.08,77794.06,175.7,-0.65256,0.00021,20.70727]
[1778927440306,31.08,77794.06,175.7,-0.65256,0.00021,20.70727]
[1778927441071,31.07,77790.96,175.7,-0.65322,0.00021,20.69178]
[1778927445099,31.07,77785.94,175.7,-0.65432,0.00021,20.66616]
[1778927446106,31.07,77776.14,175.7,-0.6564,0.00021,20.61694]
[1778927447113,31.06,77766.27,175.7,-0.65849,0.00021,20.56686]
[1778927447869,31.06,77766.27,175.7,-0.65849,0.00021,20.56686]
[1778927448120,31.06,77766.39,175.7,-0.65847,0.00021,20.56734]
[1778927451143,31.06,77760.77,175.7,-0.65967,0.00021,20.53824]
[1778927451883,31.06,77760.77,175.7,-0.65967,0.00021,20.53824]
[1778927452151,31.06,77755.21,175.7,-0.66085,0.00021,20.50956]
[1778927453785,31.06,77753.45,175.7,-0.66122,0.00021,20.50039]
[1778927454165,31.06,77770.05,175.7,-0.65773,0.00021,20.58523]
[1778927455172,31.06,77775.6,175.7,-0.65656,0.00021,20.61315]
[1778927456179,31.06,77769.72,175.7,-0.65781,0.00021,20.5833]
[1778927457819,31.05,77768.4,175.7,-0.65809,0.00021,20.57645]
[1778927458195,31.05,77767.86,175.7,-0.65821,0.00021,20.57356]
[1778927459201,31.05,77772.33,175.7,-0.65728,0.00021,20.59609]
[1778927461215,31.05,77775.16,175.7,-0.65669,0.00021,20.61008]
[1778927463819,31.05,77773.39,175.7,-0.65708,0.00021,20.60087]
[1778927466250,31.04,77782.57,175.7,-0.65515,0.00021,20.6467]
[1778927467257,31.04,77787.03,175.7,-0.65421,0.00021,20.66883]
[1778927472940,30.97,77788.07,175.7,-0.65433,0.00021,20.66644]
[1778927475316,30.91,77785.08,175.7,-0.6553,0.00021,20.64397]
[1778927477116,30.88,77781.74,175.7,-0.65617,0.00021,20.62352]
[1778927482374,30.79,77784.5,175.7,-0.65601,0.00021,20.62783]
[1778927482409,30.79,77779.83,175.7,-0.65701,0.00021,20.60411]
[1778927485387,30.79,77776.7,175.7,-0.6577,0.00021,20.58762]
[1778927490423,30.78,77775.85,175.7,-0.65791,0.00021,20.5825]
[1778927492437,30.78,77785.84,175.7,-0.65583,0.00021,20.62863]
[1778927496465,30.76,77784.47,175.7,-0.65622,0.00021,20.61934]
[1778927498479,30.75,77781.42,175.7,-0.65689,0.00021,20.60348]
[1778927500493,30.75,77777.03,175.7,-0.65784,0.00021,20.58071]
[1778927501734,30.75,77782.11,175.7,-0.65677,0.00021,20.60634]
[1778927507542,30.74,77779.28,175.7,-0.65741,0.00021,20.59104]
[1778927510564,30.74,77772.06,175.7,-0.65897,0.00021,20.55353]
[1778927511570,30.73,77764.08,175.7,-0.66068,0.00021,20.51195]
[1778927514591,30.73,77760.9,175.7,-0.66137,0.00021,20.49508]
[1778927515598,30.73,77766.46,175.7,-0.66019,0.00021,20.52393]
[1778927518621,30.73,77762.95,175.7,-0.66095,0.00021,20.50541]
[1778927523656,30.73,77763.37,175.7,-0.66088,0.00021,20.50722]
[1778927526677,30.72,77758.01,175.7,-0.66203,0.00021,20.47901]
[1778927529134,30.72,77772.09,175.7,-0.65903,0.00021,20.55209]
[1778927529698,30.72,77786.58,175.7,-0.65594,0.00021,20.62617]
[1778927530705,30.72,77788.51,175.7,-0.65554,0.00021,20.63584]
[1778927533727,30.72,77793.47,175.7,-0.65449,0.00021,20.6605]
[1778927538762,30.68,77790.8,175.7,-0.65524,0.00021,20.64307]
[1778927539645,30.68,77790.8,175.7,-0.65524,0.00021,20.64307]
[1778927539688,30.68,77790.8,175.7,-0.65524,0.00021,20.64307]
[1778927539861,30.68,77790.8,175.7,-0.65524,0.00021,20.64307]
[1778927540295,30.68,77799.79,175.7,-0.65332,0.00021,20.68817]
[1778927541093,30.68,77799.79,175.7,-0.65332,0.00021,20.68817]
[1778927541096,30.68,77809.35,175.7,-0.65126,0.00022,20.73589]
[1778927542790,30.68,77824.46,175.7,-0.648,0.00022,20.81016]
[1778927543797,30.68,77825.42,175.7,-0.6478,0.00022,20.81484]
[1778927546466,30.68,77826.82,175.7,-0.64749,0.00022,20.82163]
[1778927546818,30.68,77829.98,175.7,-0.64681,0.00022,20.83692]
[1778927551853,30.68,77833.13,175.7,-0.64616,0.00022,20.84764]
[1778927553426,30.68,77833.99,175.7,-0.64598,0.00022,20.85175]
[1778927553480,30.68,77833.99,175.7,-0.64598,0.00022,20.85175]
[1778927554135,30.68,77845.89,175.7,-0.6434,0.00022,20.90851]
[1778927554488,30.68,77845.89,175.7,-0.6434,0.00022,20.90851]
[1778927554641,30.68,77845.89,175.7,-0.6434,0.00022,20.90851]
[1778927554877,30.68,77856.24,175.7,-0.64116,0.00022,20.95718]
[1778927556891,30.68,77858.39,175.7,-0.6407,0.00022,20.96709]
[1778927561386,30.68,77862.99,175.7,-0.63972,0.00022,20.98803]
[1778927562159,30.67,77867.49,175.7,-0.63876,0.00022,21.00845]
[1778927563141,30.67,77867.49,175.7,-0.63876,0.00022,21.00845]
[1778927563236,30.67,77871.09,175.7,-0.638,0.00022,21.02449]
[1778927563940,30.66,77876.64,175.7,-0.63682,0.00022,21.04927]
[1778927567413,30.63,77877.96,175.7,-0.63665,0.00022,21.05298]
[1778927568059,30.63,77882.28,175.7,-0.63574,0.00022,21.07184]
[1778927575021,30.58,77882.15,175.7,-0.63598,0.00022,21.06716]
[1778927579172,30.58,77880.99,175.7,-0.63624,0.00022,21.06168]
[1778927581062,30.57,77875.99,175.7,-0.63735,0.00022,21.03867]
[1778927581911,30.57,77875.99,175.7,-0.63735,0.00022,21.03867]
[1778927583076,30.57,77883.0,175.7,-0.63582,0.00022,21.07052]
[1778927583639,30.57,77883.0,175.7,-0.63582,0.00022,21.07052]
[1778927588111,30.57,77886.6,175.7,-0.63504,0.00022,21.08659]
[1778927590129,30.56,77891.03,175.7,-0.63412,0.00022,21.10564]
[1778927593150,30.54,77895.84,175.7,-0.63316,0.00022,21.12537]
[1778927594850,30.53,77897.34,175.7,-0.63286,0.00022,21.13141]
[1778927594893,30.53,77897.34,175.7,-0.63286,0.00022,21.13141]
[1778927595164,30.52,77899.93,175.7,-0.63233,0.00022,21.14225]
[1778927597479,30.51,77900.9,175.7,-0.63219,0.00022,21.14503]
[1778927598185,30.5,77905.57,175.7,-0.63121,0.00022,21.16494]
[1778927600199,30.47,77910.13,175.7,-0.6303,0.00022,21.18318]
[1778927601598,30.46,77910.64,175.7,-0.63024,0.00022,21.18443]
[1778927601752,30.46,77910.64,175.7,-0.63024,0.00022,21.18443]
[1778927601997,30.46,77910.64,175.7,-0.63024,0.00022,21.18443]
[1778927602382,30.46,77910.64,175.7,-0.63024,0.00022,21.18443]
[1778927602426,30.45,77898.48,175.7,-0.63298,0.00022,21.12952]
[1778927602495,30.45,77898.48,175.7,-0.63298,0.00022,21.12952]
[1778927602852,30.45,77898.48,175.7,-0.63298,0.00022,21.12952]
[1778927603220,30.45,77903.46,175.7,-0.63188,0.00022,21.15173]
[1778927604378,30.45,77903.46,175.7,-0.63188,0.00022,21.15173]
[1778927605075,30.45,77903.07,175.7,-0.63196,0.00022,21.15002]
[1778927605194,30.45,77903.07,175.7,-0.63196,0.00022,21.15002]
[1778927605390,30.45,77903.07,175.7,-0.63196,0.00022,21.15002]
[1778927605409,30.44,77899.71,175.7,-0.63275,0.00022,21.13422]
[1778927605494,30.44,77899.71,175.7,-0.63275,0.00022,21.13422]
[1778927606454,30.44,77899.71,175.7,-0.63275,0.00022,21.13422]
[1778927606241,30.44,77896.76,175.7,-0.6334,0.00022,21.12094]
[1778927606596,30.44,77896.76,175.7,-0.6334,0.00022,21.12094]
[1778927607248,30.44,77892.54,175.7,-0.63433,0.00022,21.10188]
[1778927610809,30.44,77895.3,175.7,-0.63373,0.00022,21.11414]
[1778927611052,30.44,77895.3,175.7,-0.63373,0.00022,21.11414]
[1778927611194,30.44,77895.3,175.7,-0.63373,0.00022,21.11414]
[1778927611276,30.44,77904.54,175.7,-0.63172,0.00022,21.15101]
[1778927613290,30.43,77905.8,175.7,-0.63146,0.00022,21.15641]
[1778927615795,30.43,77905.93,175.7,-0.63144,0.00022,21.15679]
[1778927616326,30.43,77905.93,175.7,-0.63144,0.00022,21.15679]
[1778927616739,30.43,77905.97,175.7,-0.63143,0.00022,21.15687]
[1778927617320,30.43,77907.41,175.7,-0.63112,0.00022,21.16315]
[1778927618164,30.43,77907.41,175.7,-0.63112,0.00022,21.16315]
[1778927618326,30.42,77910.58,175.7,-0.63048,0.00022,21.1761]
[1778927621347,30.37,77914.04,175.7,-0.62989,0.00022,21.18789]
[1778927624368,30.35,77917.67,175.7,-0.62922,0.00022,21.20143]
[1778927625375,30.34,77921.91,175.7,-0.62828,0.00022,21.21982]
[1778927628807,30.35,77925.16,175.7,-0.62754,0.00022,21.23424]
[1778927630064,30.35,77926.46,175.7,-0.62725,0.00022,21.23989]
[1778927631774,30.35,77928.42,175.7,-0.62682,0.00022,21.24833]
[1778927632075,30.35,77928.42,175.7,-0.62682,0.00022,21.24833]
[1778927632424,30.35,77937.46,175.7,-0.62481,0.00022,21.28701]
[1778927634750,30.36,77936.72,175.7,-0.62494,0.00022,21.28452]
[1778927636452,30.36,77930.04,175.7,-0.6264,0.00022,21.25629]
[1778927640480,30.36,77926.33,175.7,-0.62723,0.00022,21.24024]
[1778927642494,30.36,77922.48,175.7,-0.62809,0.00022,21.22357]
[1778927645713,30.36,77921.25,175.7,-0.62836,0.00022,21.21824]
[1778927648545,30.36,77918.25,175.7,-0.62902,0.00022,21.20521]
[1778927650697,30.36,77918.28,175.7,-0.62903,0.00022,21.20508]
[1778927651385,30.36,77918.28,175.7,-0.62903,0.00022,21.20508]
[1778927651711,30.35,77916.49,175.7,-0.62944,0.00022,21.19699]
[1778927651922,30.35,77916.49,175.7,-0.62944,0.00022,21.19699]
[1778927652394,30.35,77916.49,175.7,-0.62944,0.00022,21.19699]
[1778927654578,30.35,77912.72,175.7,-0.6303,0.00022,21.18005]
[1778927655605,30.35,77912.72,175.7,-0.6303,0.00022,21.18005]
[1778927655975,30.35,77912.72,175.7,-0.6303,0.00022,21.18005]
[1778927657443,30.35,77910.95,175.7,-0.6307,0.00022,21.17201]
[1778927657508,30.35,77906.89,175.7,-0.63161,0.00022,21.15389]
[1778927658314,30.35,77906.89,175.7,-0.63161,0.00022,21.15389]
[1778927659613,30.34,77902.0,175.7,-0.6327,0.00022,21.13186]
[1778927662012,30.34,77902.12,175.7,-0.63268,0.00022,21.13231]
[1778927662390,30.34,77902.12,175.7,-0.63268,0.00022,21.13231]
[1778927662746,30.34,77902.04,175.7,-0.6327,0.00022,21.13178]
[1778927662847,30.34,77902.04,175.7,-0.63271,0.00022,21.13169]
[1778927667717,30.34,77899.92,175.7,-0.63319,0.00022,21.12191]
[1778927667797,30.34,77899.92,175.7,-0.63319,0.00022,21.12191]
[1778927668309,30.34,77899.92,175.7,-0.63319,0.00022,21.12191]
[1778927668395,30.34,77899.92,175.7,-0.63319,0.00022,21.12191]
[1778927668481,30.34,77899.92,175.7,-0.63319,0.00022,21.12191]
[1778927668593,30.33,77899.77,175.7,-0.63323,0.00022,21.12108]
[1778927668677,30.33,77894.86,175.7,-0.63432,0.00022,21.09892]
[1778927670690,30.33,77891.53,175.7,-0.63506,0.00022,21.08367]
[1778927672704,30.33,77897.3,175.7,-0.63382,0.00022,21.10536]
[1778927675951,30.33,77896.83,175.7,-0.63393,0.00022,21.10313]
[1778927675985,30.33,77896.83,175.7,-0.63393,0.00022,21.10313]
[1778927676113,30.33,77896.83,175.7,-0.63393,0.00022,21.10313]
[1778927676193,30.33,77897.23,175.7,-0.63384,0.00022,21.10482]
[1778927676732,30.33,77907.57,175.7,-0.63155,0.00022,21.15115]
[1778927682677,30.32,77905.22,175.7,-0.6321,0.00022,21.1403]
[1778927682777,30.32,77897.72,175.7,-0.63376,0.00022,21.10648]
[1778927687812,30.32,77898.19,175.7,-0.63367,0.00022,21.10833]
[1778927689700,30.32,77897.72,175.7,-0.63378,0.00022,21.10615]
[1778927689793,30.32,77897.72,175.7,-0.63378,0.00022,21.10615]
[1778927689826,30.32,77894.27,175.7,-0.63455,0.00022,21.09049]
[1778927691840,30.32,77890.03,175.7,-0.63549,0.00022,21.07112]
[1778927696875,30.32,77891.48,175.7,-0.63518,0.00022,21.07757]
[1778927698850,30.32,77890.51,175.7,-0.63539,0.00022,21.07311]
[1778927698914,30.32,77890.51,175.7,-0.63539,0.00022,21.07311]
[1778927698993,30.32,77890.51,175.7,-0.63539,0.00022,21.07311]
[1778927699015,30.32,77890.48,175.7,-0.6354,0.00022,21.07294]
[1778927703649,30.31,77890.75,175.7,-0.63535,0.00022,21.07405]
[1778927703924,30.31,77903.49,175.7,-0.63253,0.00022,21.1316]
[1778927704931,30.31,77907.7,175.7,-0.6316,0.00022,21.15033]
[1778927709966,30.31,77908.21,175.7,-0.63151,0.00022,21.15224]
[1778927714188,30.31,77908.15,175.7,-0.63153,0.00022,21.15175]
[1778927714345,30.31,77908.15,175.7,-0.63153,0.00022,21.15175]
[1778927715205,30.3,77908.22,175.7,-0.63152,0.00022,21.15199]
[1778927715279,30.3,77914.83,175.7,-0.63006,0.00022,21.1812]
[1778927716009,30.3,77918.81,175.7,-0.62918,0.00022,21.1986]
[1778927716790,30.3,77918.81,175.7,-0.62918,0.00022,21.1986]
[1778927717500,30.3,77918.81,175.7,-0.62918,0.00022,21.1986]
[1778927722667,30.3,77916.23,175.7,-0.62978,0.00022,21.1867]
[1778927722908,30.3,77916.23,175.7,-0.62978,0.00022,21.1867]
[1778927723059,30.29,77920.86,175.7,-0.62876,0.00022,21.20692]
[1778927725441,30.3,77921.92,175.7,-0.62852,0.00022,21.2116]
[1778927725804,30.3,77920.16,175.7,-0.62891,0.00022,21.20395]
[1778927726099,30.3,77920.16,175.7,-0.62891,0.00022,21.20395]
[1778927726547,30.3,77920.16,175.7,-0.62891,0.00022,21.20395]
[1778927726606,30.3,77920.16,175.7,-0.62891,0.00022,21.20395]
[1778927726186,30.3,77903.07,175.7,-0.6327,0.00022,21.12828]
[1778927726895,30.3,77903.07,175.7,-0.6327,0.00022,21.12828]
[1778927726899,30.3,77903.07,175.7,-0.6327,0.00022,21.12828]
[1778927727556,30.3,77903.07,175.7,-0.6327,0.00022,21.12828]
[1778927727087,30.3,77911.52,175.7,-0.63082,0.00022,21.16606]
[1778927727945,30.3,77911.52,175.7,-0.63082,0.00022,21.16606]
[1778927728195,30.3,77911.52,175.7,-0.63082,0.00022,21.16606]
[1778927728278,30.3,77915.31,175.7,-0.62997,0.00022,21.18288]
[1778927734127,30.3,77916.13,175.7,-0.6298,0.00022,21.18248]
[1778927735143,30.3,77920.62,175.7,-0.62879,0.00022,21.20229]
[1778927736340,30.3,77920.62,175.7,-0.62879,0.00022,21.20229]
[1778927736352,30.3,77920.62,175.7,-0.62879,0.00022,21.20229]
[1778927736513,30.3,77920.62,175.7,-0.62879,0.00022,21.20229]
[1778927736823,30.3,77920.64,175.7,-0.62879,0.00022,21.20243]
[1778927736955,30.3,77920.64,175.7,-0.62879,0.00022,21.20243]
[1778927737565,30.3,77920.64,175.7,-0.62879,0.00022,21.20243]
[1778927737576,30.31,77950.1,175.7,-0.62222,0.00022,21.3284]
[1778927738194,30.31,77950.1,175.7,-0.62222,0.00022,21.3284]
[1778927738227,30.3,77955.31,175.7,-0.62107,0.00022,21.34976]
[1778927739494,30.3,77955.31,175.7,-0.62107,0.00022,21.34976]
[1778927740179,30.29,77949.81,175.7,-0.62235,0.00022,21.32601]
[1778927744887,30.27,77949.9,175.7,-0.62239,0.00022,21.32524]
[1778927744994,30.27,77949.9,175.7,-0.62239,0.00022,21.32524]
[1778927745376,30.27,77949.9,175.7,-0.62239,0.00022,21.32524]
[1778927745397,30.27,77941.5,175.7,-0.62429,0.00022,21.28959]
[1778927746221,30.27,77936.23,175.7,-0.62546,0.00022,21.26716]
[1778927751256,30.27,77933.36,175.7,-0.62609,0.00022,21.25506]
[1778927754338,30.27,77933.04,175.7,-0.62616,0.00022,21.25372]
[1778927754689,30.27,77933.04,175.7,-0.62616,0.00022,21.25374]
[1778927756069,30.28,77930.59,175.7,-0.6267,0.00022,21.24336]
[1778927758059,30.28,77927.61,175.7,-0.62736,0.00022,21.23052]
[1778927759389,30.28,77928.9,175.7,-0.62707,0.00022,21.23614]
[1778927761477,30.28,77928.54,175.7,-0.62713,0.00022,21.23485]
[1778927762336,30.29,77932.65,175.7,-0.62619,0.00022,21.25308]
[1778927767015,30.29,77934.53,175.7,-0.62575,0.00022,21.26144]
[1778927768378,30.29,77928.09,175.7,-0.62718,0.00022,21.2338]
[1778927773413,30.29,77926.59,175.7,-0.62751,0.00022,21.22741]
[1778927775441,30.29,77926.49,175.7,-0.62753,0.00022,21.227]
[1778927775542,30.29,77924.25,175.7,-0.62803,0.00022,21.2173]
[1778927775676,30.29,77924.25,175.7,-0.62803,0.00022,21.2173]
[1778927776434,30.29,77920.93,175.7,-0.62877,0.00022,21.20285]
[1778927776748,30.29,77920.93,175.7,-0.62877,0.00022,21.20285]
[1778927777441,30.29,77920.51,175.7,-0.62886,0.00022,21.20105]
[1778927782476,30.3,77921.26,175.7,-0.62868,0.00022,21.20453]
[1778927785189,30.3,77920.93,175.7,-0.62875,0.00022,21.20316]
[1778927785497,30.3,77912.45,175.7,-0.63063,0.00022,21.1659]
[1778927786406,30.3,77912.45,175.7,-0.63063,0.00022,21.1659]
[1778927786493,30.3,77912.45,175.7,-0.63063,0.00022,21.1659]
[1778927786504,30.3,77908.93,175.7,-0.63141,0.00022,21.15035]
[1778927786806,30.3,77908.93,175.7,-0.63141,0.00022,21.15035]
[1778927786894,30.3,77908.93,175.7,-0.63141,0.00022,21.15035]
[1778927787487,30.3,77908.93,175.7,-0.63141,0.00022,21.15035]
[1778927787594,30.3,77908.93,175.7,-0.63141,0.00022,21.15035]
[1778927788518,30.3,77904.76,175.7,-0.63232,0.00022,21.13211]
[1778927791539,30.31,77900.0,175.7,-0.63337,0.00022,21.10687]
[1778927792546,30.31,77896.46,175.7,-0.63415,0.00022,21.09104]
[1778927795944,30.32,77896.09,175.7,-0.63421,0.00022,21.08973]
[1778927799776,30.32,77896.13,175.7,-0.63418,0.00022,21.09039]
[1778927800602,30.32,77885.47,175.7,-0.63653,0.00022,21.04191]
[1778927802616,30.33,77881.51,175.7,-0.63738,0.00022,21.02399]
[1778927803623,30.33,77877.33,175.7,-0.6383,0.00022,21.00474]
[1778927805637,30.33,77873.85,175.7,-0.63906,0.00022,20.9888]
[1778927808484,30.33,77871.9,175.7,-0.63948,0.00022,20.97974]
[1778927813606,30.33,77871.94,175.7,-0.63947,0.00022,20.98005]
[1778927813859,30.33,77871.94,175.7,-0.63947,0.00022,20.98005]
[1778927815353,30.33,77871.5,175.7,-0.63955,0.00022,20.9782]
[1778927815400,30.33,77871.85,175.7,-0.63947,0.00022,20.97987]
[1778927821755,30.34,77863.87,175.7,-0.64119,0.00022,20.94325]
[1778927823769,30.34,77870.75,175.7,-0.63967,0.00022,20.97568]
[1778927828806,30.36,77869.88,175.7,-0.63976,0.00022,20.97357]
[1778927833839,30.37,77869.63,175.7,-0.63977,0.00022,20.97336]
[1778927834834,30.37,77869.63,175.7,-0.63977,0.00022,20.97336]
[1778927835115,30.37,77869.63,175.7,-0.63977,0.00022,20.97336]
[1778927835134,30.38,77863.84,175.7,-0.64102,0.00022,20.94656]
[1778927835891,30.38,77863.84,175.7,-0.64102,0.00022,20.94656]
[1778927835992,30.38,77847.68,175.7,-0.64456,0.00022,20.86965]
[1778927836803,30.38,77847.68,175.7,-0.64456,0.00022,20.86965]
[1778927837867,30.38,77846.27,175.7,-0.64486,0.00022,20.86297]
[1778927840052,30.38,77847.63,175.7,-0.64456,0.00022,20.86964]
[1778927846309,30.39,77846.68,175.7,-0.64473,0.00022,20.8658]
[1778927847039,30.39,77846.52,175.7,-0.64476,0.00022,20.86513]
[1778927847063,30.39,77846.52,175.7,-0.64476,0.00022,20.86513]
[1778927847085,30.39,77846.52,175.7,-0.64476,0.00022,20.86513]
[1778927847265,30.39,77846.52,175.7,-0.64476,0.00022,20.86513]
[1778927847343,30.39,77846.52,175.7,-0.64476,0.00022,20.86513]
[1778927847397,30.39,77846.52,175.7,-0.64476,0.00022,20.86513]
[1778927847456,30.39,77846.52,175.7,-0.64476,0.00022,20.86513]
[1778927847693,30.39,77846.52,175.7,-0.64476,0.00022,20.86513]
[1778927847712,30.4,77846.88,175.7,-0.64464,0.00022,20.86783]
[1778927847975,30.4,77846.88,175.7,-0.64464,0.00022,20.86783]
[1778927847989,30.4,77846.88,175.7,-0.64464,0.00022,20.86783]
[1778927848237,30.4,77846.88,175.7,-0.64464,0.00022,20.86783]
[1778927848327,30.41,77818.38,175.7,-0.65081,0.00022,20.72921]
[1778927849225,30.41,77829.72,175.7,-0.64833,0.00022,20.78548]
[1778927849993,30.41,77829.72,175.7,-0.64833,0.00022,20.78548]
[1778927850093,30.41,77837.04,175.7,-0.64673,0.00022,20.8214]
[1778927852937,30.41,77836.14,175.7,-0.64694,0.00022,20.81281]
[1778927853715,30.41,77836.14,175.7,-0.64694,0.00022,20.81281]
[1778927853979,30.42,77840.75,175.7,-0.64593,0.00022,20.83542]
[1778927856462,30.42,77839.12,175.7,-0.64628,0.00022,20.82764]
[1778927857202,30.42,77854.5,175.7,-0.64291,0.00022,20.90184]
[1778927858048,30.42,77854.5,175.7,-0.64291,0.00022,20.90184]
[1778927858069,30.42,77854.5,175.7,-0.64291,0.00022,20.90184]
[1778927858102,30.42,77860.38,175.7,-0.64161,0.00022,20.92997]
[1778927858894,30.42,77860.38,175.7,-0.64161,0.00022,20.92997]
[1778927858909,30.42,77860.38,175.7,-0.64161,0.00022,20.92997]
[1778927860516,30.42,77861.99,175.7,-0.64124,0.00022,20.9378]
[1778927860617,30.43,77863.91,175.7,-0.64081,0.00022,20.94706]
[1778927860920,30.43,77863.91,175.7,-0.64081,0.00022,20.94706]
[1778927860942,30.43,77863.91,175.7,-0.64081,0.00022,20.94706]
[1778927861111,30.43,77863.91,175.7,-0.64081,0.00022,20.94706]
[1778927861142,30.43,77863.91,175.7,-0.64081,0.00022,20.94706]
[1778927861462,30.43,77857.96,175.7,-0.6421,0.00022,20.91921]
[1778927861829,30.43,77857.96,175.7,-0.6421,0.00022,20.91921]
[1778927862150,30.43,77842.18,175.7,-0.64555,0.00022,20.84378]
[1778927862994,30.43,77842.18,175.7,-0.64555,0.00022,20.84378]
[1778927863050,30.43,77839.75,175.7,-0.64607,0.00022,20.83213]
[1778927868085,30.44,77843.8,175.7,-0.64516,0.00022,20.85235]
[1778927873120,30.44,77843.29,175.7,-0.64524,0.00022,20.85044]
[1778927874438,30.44,77843.29,175.7,-0.64524,0.00022,20.85044]
[1778927874686,30.44,77841.36,175.7,-0.64566,0.00022,20.84123]
[1778927877148,30.45,77845.03,175.7,-0.64484,0.00022,20.85927]
[1778927878775,30.45,77845.63,175.7,-0.64471,0.00022,20.86226]
[1778927879162,30.45,77845.53,175.7,-0.64472,0.00022,20.86188]
[1778927884197,30.45,77846.39,175.7,-0.64451,0.00022,20.86654]
[1778927885576,30.45,77846.39,175.7,-0.64451,0.00022,20.86654]
[1778927886188,30.46,77847.24,175.7,-0.64432,0.00022,20.87072]
[1778927886211,30.46,77855.36,175.7,-0.64254,0.00022,20.90955]
[1778927886876,30.46,77855.36,175.7,-0.64254,0.00022,20.90955]
[1778927887008,30.46,77855.36,175.7,-0.64254,0.00022,20.90955]
[1778927888010,30.48,77857.41,175.7,-0.64197,0.00022,20.92173]
[1778927893260,30.54,77856.37,175.7,-0.64193,0.00022,20.92236]
[1778927896044,30.54,77856.32,175.7,-0.64193,0.00022,20.92235]
[1778927896281,30.55,77859.55,175.7,-0.6412,0.00022,20.93799]
[1778927897262,30.55,77859.55,175.7,-0.6412,0.00022,20.93799]
[1778927897288,30.55,77862.41,175.7,-0.64056,0.00022,20.9516]
[1778927897993,30.55,77862.41,175.7,-0.64056,0.00022,20.9516]
[1778927898295,30.55,77865.66,175.7,-0.63984,0.00022,20.96695]
[1778927899498,30.55,77865.66,175.7,-0.63984,0.00022,20.96695]
[1778927899513,30.55,77865.36,175.7,-0.6399,0.00022,20.96574]
[1778927901752,30.56,77865.01,175.7,-0.63997,0.00022,20.9643]
[1778927901804,30.56,77862.69,175.7,-0.64047,0.00022,20.95367]
[1778927901894,30.56,77862.69,175.7,-0.64047,0.00022,20.95367]
[1778927902323,30.56,77855.54,175.7,-0.64201,0.00022,20.92034]
[1778927902917,30.56,77855.54,175.7,-0.64201,0.00022,20.92034]
[1778927903330,30.56,77848.68,175.7,-0.64351,0.00022,20.8879]
[1778927903930,30.56,77848.68,175.7,-0.64351,0.00022,20.8879]
[1778927904084,30.56,77848.68,175.7,-0.64351,0.00022,20.8879]
[1778927904152,30.56,77848.68,175.7,-0.64351,0.00022,20.8879]
[1778927904168,30.56,77848.68,175.7,-0.64351,0.00022,20.8879]
[1778927904174,30.56,77848.68,175.7,-0.64351,0.00022,20.8879]
[1778927904387,30.56,77848.68,175.7,-0.64351,0.00022,20.8879]
[1778927904771,30.56,77848.68,175.7,-0.64351,0.00022,20.8879]
[1778927904441,30.56,77830.98,175.7,-0.64735,0.00022,20.80283]
[1778927905386,30.56,77830.98,175.7,-0.64735,0.00022,20.80283]
[1778927905487,30.56,77831.14,175.7,-0.64731,0.00022,20.80374]
[1778927908193,30.56,77832.54,175.7,-0.64699,0.00022,20.81081]
[1778927908255,30.56,77832.54,175.7,-0.64699,0.00022,20.81081]
[1778927908365,30.57,77833.19,175.7,-0.64685,0.00022,20.81409]
[1778927909372,30.57,77837.64,175.7,-0.64587,0.00022,20.83574]
[1778927913400,30.58,77841.65,175.7,-0.64496,0.00022,20.85207]
[1778927918438,30.59,77839.13,175.7,-0.64548,0.00022,20.84049]
[1778927920305,30.59,77837.59,175.7,-0.64581,0.00022,20.83319]
[1778927922466,30.59,77834.41,175.7,-0.64649,0.00022,20.8182]
[1778927927501,30.6,77834.87,175.7,-0.64636,0.00022,20.82108]
[1778927932536,30.6,77835.67,175.7,-0.64615,0.00022,20.82557]
[1778927937571,30.61,77837.51,175.7,-0.64572,0.00022,20.83503]
[1778927938926,30.61,77837.47,175.7,-0.64573,0.00022,20.83495]
[1778927939585,30.61,77843.93,175.7,-0.64432,0.00022,20.86601]
[1778927940592,30.61,77849.04,175.7,-0.6432,0.00022,20.8904]
[1778927945600,30.62,77848.45,175.7,-0.64332,0.00022,20.88789]
[1778927947641,30.62,77840.84,175.7,-0.64496,0.00022,20.85182]
[1778927949655,30.62,77837.6,175.7,-0.64566,0.00022,20.83647]
[1778927954137,30.62,77837.86,175.7,-0.64558,0.00022,20.83817]
[1778927954629,30.62,77837.86,175.7,-0.64558,0.00022,20.83817]
[1778927954694,30.62,77837.86,175.7,-0.64558,0.00022,20.83817]
[1778927954745,30.63,77837.63,175.7,-0.64562,0.00022,20.83717]
[1778927956719,30.63,77836.29,175.7,-0.64591,0.00022,20.83084]
[1778927956766,30.63,77836.29,175.7,-0.64591,0.00022,20.83084]
[1778927956849,30.63,77836.29,175.7,-0.64591,0.00022,20.83084]
[1778927956894,30.63,77836.27,175.7,-0.64591,0.00022,20.83085]
[1778927956998,30.63,77836.27,175.7,-0.64591,0.00022,20.83085]
[1778927957423,30.63,77836.27,175.7,-0.64591,0.00022,20.83085]
[1778927957711,30.63,77839.79,175.7,-0.64514,0.00022,20.84787]
[1778927959485,30.63,77839.61,175.7,-0.64517,0.00022,20.84711]
[1778927959835,30.63,77839.61,175.7,-0.64517,0.00022,20.84711]
[1778927962277,30.63,77839.71,175.7,-0.64514,0.00022,20.84791]
[1778927962406,30.63,77839.71,175.7,-0.64514,0.00022,20.84791]
[1778927962441,30.63,77839.71,175.7,-0.64514,0.00022,20.84791]
[1778927962749,30.63,77843.76,175.7,-0.64425,0.00022,20.86737]
[1778927965727,30.64,77845.74,175.7,-0.64381,0.00022,20.87698]
[1778927966302,30.64,77845.47,175.7,-0.64387,0.00022,20.87578]
[1778927966870,30.64,77845.16,175.7,-0.64393,0.00022,20.8744]
[1778927970063,30.64,77847.39,175.7,-0.64343,0.00022,20.88527]
[1778927970805,30.64,77851.62,175.7,-0.64251,0.00022,20.90536]
[1778927971027,30.64,77851.62,175.7,-0.64251,0.00022,20.90536]
[1778927975840,30.65,77845.36,175.7,-0.64388,0.00022,20.87167]
[1778927976096,30.65,77845.36,175.7,-0.64388,0.00022,20.87167]
[1778927976847,30.65,77841.98,175.7,-0.64461,0.00022,20.85566]
[1778927979868,30.65,77845.82,175.7,-0.64376,0.00022,20.87422]
[1778927982889,30.65,77850.09,175.7,-0.64282,0.00022,20.89468]
[1778927989158,30.65,77851.49,175.7,-0.64251,0.00022,20.90153]
[1778927989197,30.65,77851.49,175.7,-0.64251,0.00022,20.90153]
[1778927989264,30.65,77851.49,175.7,-0.64251,0.00022,20.90153]
[1778927989441,30.65,77851.49,175.7,-0.64251,0.00022,20.90153]
[1778927989658,30.65,77851.49,175.7,-0.64251,0.00022,20.90153]
[1778927989676,30.66,77852.77,175.7,-0.64222,0.00022,20.90774]
[1778927990094,30.66,77852.77,175.7,-0.64222,0.00022,20.90774]
[1778927990195,30.66,77860.98,175.7,-0.64042,0.00022,20.94639]
[1778927995699,30.66,77861.02,175.7,-0.64038,0.00022,20.94717]
[1778927995793,30.66,77861.02,175.7,-0.64038,0.00022,20.94717]
[1778927995800,30.67,77863.11,175.7,-0.63991,0.00022,20.95726]
[1778927995975,30.67,77863.11,175.7,-0.63991,0.00022,20.95726]
[1778927996820,30.67,77863.11,175.7,-0.63991,0.00022,20.95726]
[1778927996987,30.67,77862.72,175.7,-0.63998,0.00022,20.95564]
[1778927997994,30.67,77862.72,175.7,-0.63998,0.00022,20.95564]
[1778927999696,30.67,77862.72,175.7,-0.63997,0.00022,20.95601]
[1778927999794,30.67,77862.72,175.7,-0.63997,0.00022,20.95601]
[1778927999797,30.68,77862.66,175.7,-0.63997,0.00022,20.95591]
[1778928000034,30.68,77862.66,175.7,-0.63997,0.00022,20.95591]
[1778928002024,30.68,77854.21,175.7,-0.64179,0.00022,20.91688]
[1778928007059,30.69,77854.41,175.7,-0.6417,0.00022,20.91884]
[1778928013101,30.7,77854.56,175.7,-0.6416,0.00022,20.92087]
[1778928018136,30.71,77855.79,175.7,-0.64129,0.00022,20.92737]
[1778928023524,30.72,77856.29,175.7,-0.64114,0.00022,20.93057]
[1778928024178,30.72,77845.64,175.7,-0.64344,0.00022,20.88078]
[1778928025194,30.72,77845.64,175.7,-0.64344,0.00022,20.88078]
[1778928026192,30.73,77846.99,175.7,-0.64314,0.00022,20.88731]
[1778928027283,30.73,77846.99,175.7,-0.64314,0.00022,20.88731]
[1778928029213,30.73,77852.78,175.7,-0.64187,0.00022,20.91489]
[1778928030030,30.73,77852.78,175.7,-0.64187,0.00022,20.91489]
[1778928035255,30.74,77850.93,175.7,-0.64227,0.00022,20.90243]
[1778928040290,30.75,77850.88,175.7,-0.64222,0.00022,20.90331]
[1778928045325,30.75,77850.52,175.7,-0.64227,0.00022,20.90217]
[1778928049353,30.76,77846.95,175.7,-0.64304,0.00022,20.88554]
[1778928050095,30.76,77846.95,175.7,-0.64304,0.00022,20.88554]
[1778928055835,30.76,77845.55,175.7,-0.6433,0.00022,20.87972]
[1778928061437,30.77,77841.08,175.7,-0.64424,0.00022,20.85912]
[1778928062805,30.77,77841.08,175.7,-0.64424,0.00022,20.85912]
[1778928063451,30.77,77835.91,175.7,-0.64536,0.00022,20.83463]
[1778928068473,30.77,77834.21,175.7,-0.64571,0.00022,20.82685]
[1778928068579,30.77,77834.21,175.7,-0.64571,0.00022,20.82685]
[1778928068904,30.77,77834.21,175.7,-0.64571,0.00022,20.82685]
[1778928069493,30.78,77838.79,175.7,-0.64471,0.00022,20.8489]
[1778928074846,30.78,77838.77,175.7,-0.6447,0.00022,20.84912]
[1778928074947,30.78,77837.02,175.7,-0.64507,0.00022,20.84087]
[1778928080570,30.79,77838.06,175.7,-0.64482,0.00022,20.84637]
[1778928082385,30.79,77838.82,175.7,-0.64465,0.00022,20.85007]
[1778928083751,30.79,77838.85,175.7,-0.64464,0.00022,20.8503]
[1778928083828,30.79,77838.57,175.7,-0.6447,0.00022,20.84906]
[1778928086615,30.79,77844.03,175.7,-0.6435,0.00022,20.87519]
[1778928091651,30.79,77844.64,175.7,-0.64339,0.00022,20.87398]
[1778928093665,30.79,77848.02,175.7,-0.64265,0.00022,20.89]
[1778928095679,30.8,77852.14,175.7,-0.64175,0.00022,20.90938]
[1778928096064,30.8,77852.14,175.7,-0.64175,0.00022,20.90938]
[1778928101721,30.8,77853.83,175.7,-0.64138,0.00022,20.91738]
[1778928106756,30.8,77859.82,175.7,-0.64007,0.00022,20.94543]
[1778928111791,30.81,77857.75,175.7,-0.64048,0.00022,20.9367]
[1778928116826,30.82,77857.44,175.7,-0.6405,0.00022,20.9361]
[1778928123875,30.83,77858.53,175.7,-0.64021,0.00022,20.94231]
[1778928128910,30.84,77859.56,175.7,-0.63995,0.00022,20.94787]
[1778928134952,30.85,77858.6,175.7,-0.64011,0.00022,20.94438]
[1778928136346,30.85,77858.6,175.7,-0.64011,0.00022,20.94438]
[1778928136400,30.85,77858.6,175.7,-0.64011,0.00022,20.94438]
[1778928136966,30.85,77857.01,175.7,-0.64044,0.00022,20.93734]
[1778928137194,30.85,77857.01,175.7,-0.64044,0.00022,20.93734]
[1778928137479,30.85,77857.01,175.7,-0.64044,0.00022,20.93734]
[1778928137695,30.85,77857.01,175.7,-0.64044,0.00022,20.93734]
[1778928137973,30.85,77856.82,175.7,-0.64047,0.00022,20.93662]
[1778928138139,30.85,77856.82,175.7,-0.64047,0.00022,20.93662]
[1778928139387,30.86,77856.9,175.7,-0.64044,0.00022,20.93715]
[1778928139987,30.86,77857.67,175.7,-0.64027,0.00022,20.94088]
[1778928140194,30.86,77857.67,175.7,-0.64027,0.00022,20.94088]
[1778928140437,30.86,77857.67,175.7,-0.64027,0.00022,20.94088]
[1778928140494,30.86,77857.67,175.7,-0.64027,0.00022,20.94088]
[1778928140539,30.86,77857.67,175.7,-0.64026,0.00022,20.94103]
[1778928141110,30.86,77857.67,175.7,-0.64026,0.00022,20.94103]
[1778928142800,30.86,77857.43,175.7,-0.6403,0.00022,20.94008]
[1778928143008,30.86,77857.47,175.7,-0.64029,0.00022,20.94042]
[1778928143194,30.86,77857.47,175.7,-0.64029,0.00022,20.94042]
[1778928145367,30.87,77857.17,175.7,-0.64034,0.00022,20.93935]
[1778928146030,30.87,77863.06,175.7,-0.63905,0.00022,20.96663]
[1778928147036,30.87,77867.48,175.7,-0.63809,0.00022,20.98698]
[1778928149412,30.87,77867.37,175.7,-0.63811,0.00022,20.9866]
[1778928149493,30.87,77867.37,175.7,-0.63811,0.00022,20.9866]
[1778928149540,30.87,77867.43,175.7,-0.63808,0.00022,20.98712]
[1778928150118,30.87,77867.43,175.7,-0.63808,0.00022,20.98712]
[1778928152071,30.9,77862.5,175.7,-0.63907,0.00022,20.96224]
[1778928156465,30.9,77865.08,175.7,-0.63849,0.00022,20.9745]
[1778928156496,30.92,77865.8,175.7,-0.63824,0.00022,20.97963]
[1778928157193,30.92,77865.8,175.7,-0.63824,0.00022,20.97963]
[1778928157522,30.92,77871.72,175.7,-0.63695,0.00022,21.00661]
[1778928162141,30.93,77876.22,175.7,-0.63596,0.00022,21.02726]
[1778928167176,30.96,77877.57,175.7,-0.63554,0.00022,21.03586]
[1778928172211,30.96,77880.44,175.7,-0.6349,0.00022,21.04905]
[1778928175232,30.96,77884.3,175.7,-0.63405,0.00022,21.06642]
[1778928176785,30.96,77884.3,175.7,-0.63405,0.00022,21.06642]
[1778928176859,30.98,77883.63,175.7,-0.63413,0.00022,21.06465]
[1778928177778,30.98,77883.63,175.7,-0.63413,0.00022,21.06465]
[1778928177879,30.98,77883.63,175.7,-0.63413,0.00022,21.06472]
[1778928183649,30.98,77884.25,175.7,-0.63398,0.00022,21.06771]
[1778928183664,30.98,77884.25,175.7,-0.63398,0.00022,21.06771]
[1778928183715,30.98,77885.35,175.7,-0.63373,0.00022,21.07269]
[1778928184295,30.98,77892.97,175.7,-0.63208,0.00022,21.10626]
[1778928189330,31.0,77892.59,175.7,-0.63208,0.00022,21.10611]
[1778928192500,31.0,77892.72,175.7,-0.63203,0.00022,21.107]
[1778928193358,31.01,77886.16,175.7,-0.63344,0.00022,21.07855]
[1778928196381,31.01,77881.75,175.7,-0.63439,0.00022,21.05919]
[1778928201416,31.01,77879.13,175.7,-0.63494,0.00022,21.04783]
[1778928204856,31.01,77877.91,175.7,-0.6352,0.00022,21.04252]
[1778928204957,31.02,77877.68,175.7,-0.63524,0.00022,21.04156]
[1778928209472,31.02,77874.3,175.7,-0.63596,0.00022,21.0268]
[1778928210772,31.02,77874.3,175.7,-0.63596,0.00022,21.0268]
[1778928210896,31.02,77874.3,175.7,-0.63596,0.00022,21.0268]
[1778928210997,31.02,77871.4,175.7,-0.63658,0.00022,21.01387]
[1778928211203,31.02,77871.4,175.7,-0.63658,0.00022,21.01387]
[1778928213596,31.02,77870.1,175.7,-0.63687,0.00022,21.00397]
[1778928219542,31.04,77867.74,175.7,-0.63732,0.00022,20.99444]
[1778928224577,31.05,77867.49,175.7,-0.63734,0.00022,20.99409]
[1778928229612,31.05,77866.31,175.7,-0.63756,0.00022,20.98949]
[1778928234647,31.06,77866.14,175.7,-0.63756,0.00022,20.98941]
[1778928239682,31.07,77864.46,175.7,-0.63789,0.00022,20.98245]
[1778928244717,31.08,77865.14,175.7,-0.63771,0.00022,20.98616]
[1778928249752,31.08,77862.8,175.7,-0.63818,0.00022,20.97614]
[1778928254787,31.09,77862.77,175.7,-0.63816,0.00022,20.97656]
[1778928259822,31.09,77863.16,175.7,-0.63805,0.00022,20.9789]
[1778928264857,31.1,77865.24,175.7,-0.63757,0.00022,20.98887]
[1778928269892,31.11,77864.45,175.7,-0.63771,0.00022,20.98593]
[1778928274927,31.11,77861.87,175.7,-0.63826,0.00022,20.97048]
[1778928279962,31.12,77861.89,175.7,-0.63823,0.00022,20.97111]
[1778928284997,31.13,77862.31,175.7,-0.63811,0.00022,20.97357]
[1778928290035,31.13,77862.3,175.7,-0.63809,0.00022,20.97408]
[1778928295070,31.14,77866.12,175.7,-0.63723,0.00022,20.9919]
[1778928295506,31.14,77866.12,175.7,-0.63723,0.00022,20.9919]
[1778928296077,31.14,77865.79,175.7,-0.6373,0.00022,20.99055]
[1778928296294,31.14,77865.79,175.7,-0.6373,0.00022,20.99055]
[1778928302119,31.15,77866.46,175.7,-0.63713,0.00022,20.99404]
[1778928307154,31.15,77866.39,175.7,-0.63712,0.00022,20.99412]
[1778928308161,31.15,77861.64,175.7,-0.63814,0.00021,20.97279]
[1778928313196,31.16,77864.96,175.7,-0.6374,0.00022,20.98825]
[1778928318231,31.16,77865.7,175.7,-0.63722,0.00022,20.99199]
[1778928323266,31.17,77864.94,175.7,-0.63737,0.00022,20.98899]
[1778928328301,31.17,77864.8,175.7,-0.63737,0.00021,20.98878]
[1778928334343,31.18,77864.72,175.7,-0.63739,0.00021,20.98455]
[1778928340385,31.18,77864.69,175.7,-0.63737,0.00021,20.98493]
[1778928345420,31.19,77865.0,175.7,-0.63728,0.00021,20.98675]
[1778928346864,31.19,77865.0,175.7,-0.63728,0.00021,20.98675]
[1778928347017,31.19,77865.0,175.7,-0.63728,0.00021,20.98675]
[1778928347118,31.19,77864.86,175.7,-0.63731,0.00021,20.98629]
[1778928347326,31.19,77864.86,175.7,-0.63731,0.00021,20.98629]
[1778928347434,31.19,77855.53,175.7,-0.6393,0.00021,20.94419]
[1778928349864,31.19,77850.66,175.7,-0.64034,0.00021,20.92221]
[1778928352299,31.19,77849.2,175.7,-0.64064,0.00021,20.91565]
[1778928352494,31.2,77848.94,175.7,-0.64069,0.00021,20.91459]
[1778928352536,31.2,77858.03,175.7,-0.63874,0.00021,20.95604]
[1778928353476,31.2,77861.48,175.7,-0.63799,0.00021,20.97188]
[1778928357506,31.2,77865.24,175.7,-0.63717,0.00021,20.98913]
[1778928362540,31.21,77865.98,175.7,-0.63699,0.00021,20.99282]
[1778928364449,31.21,77865.96,175.7,-0.63699,0.00021,20.9928]
[1778928364554,31.21,77867.77,175.7,-0.6366,0.00021,21.00097]
[1778928365561,31.22,77871.4,175.7,-0.63578,0.00022,21.01779]
[1778928367124,31.22,77871.4,175.7,-0.63578,0.00022,21.01779]
[1778928367206,31.22,77872.19,175.7,-0.63561,0.00022,21.02135]
[1778928370601,31.22,77864.35,175.7,-0.63728,0.00021,20.98655]
[1778928375636,31.22,77863.86,175.7,-0.63737,0.00021,20.98472]
[1778928380671,31.23,77861.98,175.7,-0.63776,0.00021,20.97662]
[1778928385706,31.23,77862.45,175.7,-0.63764,0.00021,20.97909]
[1778928390741,31.23,77862.9,175.7,-0.63752,0.00021,20.98144]
[1778928395776,31.24,77861.07,175.7,-0.63793,0.00021,20.96918]
[1778928396783,31.25,77864.72,175.7,-0.63711,0.00021,20.98625]
[1778928399804,31.25,77868.86,175.7,-0.63618,0.00021,21.00542]
[1778928402924,31.25,77867.56,175.7,-0.63646,0.00021,20.99971]
[1778928403025,31.26,77867.74,175.7,-0.63642,0.00021,21.00056]
[1778928403832,31.26,77871.19,175.7,-0.63568,0.00021,21.01595]
[1778928408867,31.26,77874.31,175.7,-0.635,0.00021,21.02995]
[1778928412895,31.26,77878.27,175.7,-0.63414,0.00022,21.04753]
[1778928414909,31.26,77882.08,175.7,-0.63332,0.00022,21.06428]
[1778928419944,31.26,77883.87,175.7,-0.63293,0.00022,21.07217]
[1778928422965,31.26,77888.88,175.7,-0.63185,0.00022,21.09398]
[1778928428000,31.26,77889.58,175.7,-0.6317,0.00022,21.097]
[1778928430497,31.26,77889.83,175.7,-0.63164,0.00022,21.09808]
[1778928436058,31.26,77892.8,175.7,-0.631,0.00022,21.11085]
[1778928439464,31.26,77894.01,175.7,-0.63075,0.00022,21.11601]
[1778928440324,31.26,77903.5,175.7,-0.6287,0.00022,21.15656]
[1778928443107,31.26,77908.05,175.7,-0.62771,0.00022,21.17585]
[1778928444811,31.26,77908.43,175.7,-0.62763,0.00022,21.17742]
[1778928444913,31.26,77908.43,175.7,-0.62763,0.00022,21.17742]
[1778928445121,31.26,77911.16,175.7,-0.62704,0.00022,21.18887]
[1778928445959,31.26,77911.16,175.7,-0.62704,0.00022,21.18887]
[1778928446094,31.26,77911.16,175.7,-0.62704,0.00022,21.18887]
[1778928446128,31.26,77911.73,175.7,-0.62692,0.00022,21.19123]
[1778928446425,31.26,77911.73,175.7,-0.62692,0.00022,21.19123]
[1778928447474,31.26,77912.01,175.7,-0.62686,0.00022,21.19237]
[1778928447924,31.26,77912.01,175.7,-0.62686,0.00022,21.19237]
[1778928451460,31.26,77911.42,175.7,-0.62702,0.00022,21.18537]
[1778928452170,31.26,77913.74,175.7,-0.62652,0.00022,21.19518]
[1778928452374,31.26,77913.74,175.7,-0.62652,0.00022,21.19518]
[1778928452593,31.26,77913.74,175.7,-0.62652,0.00022,21.19518]
[1778928453178,31.26,77913.67,175.7,-0.62653,0.00022,21.19485]
[1778928453453,31.26,77913.67,175.7,-0.62653,0.00022,21.19485]
[1778928454860,31.26,77914.18,175.7,-0.62642,0.00022,21.19695]
[1778928455192,31.26,77907.37,175.7,-0.6279,0.00022,21.16831]
[1778928455606,31.26,77907.37,175.7,-0.6279,0.00022,21.16831]
[1778928456199,31.26,77901.27,175.7,-0.62922,0.00022,21.1424]
[1778928461234,31.25,77900.98,175.7,-0.62929,0.00022,21.14099]
[1778928462776,31.25,77900.79,175.7,-0.62934,0.00022,21.14014]
[1778928463251,31.25,77897.22,175.7,-0.63011,0.00022,21.12485]
[1778928468286,31.25,77896.88,175.7,-0.63019,0.00022,21.12326]
[1778928469894,31.25,77896.9,175.7,-0.63019,0.00022,21.12332]
[1778928470300,31.25,77902.08,175.7,-0.62907,0.00022,21.14541]
[1778928472314,31.25,77905.45,175.7,-0.62835,0.00022,21.15963]
[1778928473185,31.25,77905.45,175.7,-0.62835,0.00022,21.15963]
[1778928478356,31.25,77905.36,175.7,-0.62838,0.00022,21.15896]
[1778928481377,31.24,77909.94,175.7,-0.6274,0.00022,21.17814]
[1778928481471,31.24,77909.94,175.7,-0.6274,0.00022,21.17814]
[1778928485219,31.24,77910.91,175.7,-0.6272,0.00022,21.1821]
[1778928485272,31.24,77910.91,175.7,-0.6272,0.00022,21.1821]
[1778928486198,31.24,77911.94,175.7,-0.62698,0.00022,21.18629]
[1778928486277,31.24,77914.05,175.7,-0.62653,0.00022,21.19506]
[1778928486493,31.24,77914.05,175.7,-0.62653,0.00022,21.19506]
[1778928492454,31.24,77918.61,175.7,-0.62555,0.00022,21.21395]
[1778928497489,31.23,77918.85,175.7,-0.62551,0.00022,21.21474]
[1778928502524,31.23,77918.3,175.7,-0.62564,0.00022,21.21224]
[1778928504746,31.23,77917.25,175.7,-0.62587,0.00022,21.20783]
[1778928504814,31.23,77918.04,175.7,-0.6257,0.00022,21.21104]
[1778928506552,31.23,77923.86,175.7,-0.62444,0.00022,21.23511]
[1778928511587,31.23,77924.47,175.7,-0.62435,0.00022,21.23303]
[1778928516622,31.22,77923.87,175.7,-0.62449,0.00022,21.23027]
[1778928517478,31.22,77923.87,175.7,-0.62449,0.00022,21.23027]
[1778928517630,31.22,77921.89,175.7,-0.62492,0.00022,21.22209]
[1778928519643,31.22,77917.78,175.7,-0.62582,0.00022,21.20492]
[1778928524678,31.22,77916.76,175.7,-0.62605,0.00022,21.20054]
[1778928529465,31.22,77917.19,175.7,-0.62596,0.00022,21.20226]
[1778928529694,31.22,77917.19,175.7,-0.62596,0.00022,21.20226]
[1778928529713,31.22,77913.96,175.7,-0.62666,0.00022,21.18866]
[1778928530575,31.22,77913.96,175.7,-0.62666,0.00022,21.18866]
[1778928530720,31.22,77910.58,175.7,-0.6274,0.00022,21.1744]
[1778928535755,31.21,77907.06,175.7,-0.62818,0.00022,21.15928]
[1778928536594,31.21,77907.06,175.7,-0.62818,0.00022,21.15928]
[1778928541797,31.21,77905.13,175.7,-0.62861,0.00022,21.15084]
[1778928545826,31.21,77900.87,175.7,-0.62954,0.00022,21.13253]
[1778928550860,31.21,77897.7,175.7,-0.63023,0.00022,21.1188]
[1778928555895,31.2,77898.51,175.7,-0.63007,0.00022,21.12212]
[1778928560930,31.2,77898.19,175.7,-0.63014,0.00022,21.12058]
[1778928565965,31.2,77898.12,175.7,-0.63017,0.00022,21.12012]
[1778928571000,31.2,77899.03,175.7,-0.63,0.00022,21.11952]
[1778928576035,31.2,77897.89,175.7,-0.63026,0.00022,21.11448]
[1778928581070,31.19,77897.92,175.7,-0.63026,0.00022,21.11447]
[1778928586105,31.19,77896.1,175.7,-0.63066,0.00022,21.10653]
[1778928591140,31.19,77897.78,175.7,-0.6303,0.00022,21.11367]
[1778928596178,31.19,77897.66,175.7,-0.63033,0.00022,21.11306]
[1778928600143,31.19,77897.35,175.7,-0.6304,0.00022,21.11168]
[1778928601212,31.19,77889.37,175.7,-0.63213,0.00022,21.07714]
[1778928604233,31.19,77885.08,175.7,-0.63305,0.00022,21.05847]
[1778928609268,31.19,77883.94,175.7,-0.63329,0.00022,21.05362]
[1778928611282,31.19,77880.48,175.7,-0.63403,0.00022,21.03848]
[1778928616318,31.19,77882.7,175.7,-0.63355,0.00022,21.04844]
[1778928621354,31.2,77884.21,175.7,-0.63321,0.00022,21.0552]
[1778928621715,31.2,77884.21,175.7,-0.63321,0.00022,21.0552]
[1778928622361,31.2,77893.5,175.7,-0.6312,0.00022,21.09564]
[1778928624375,31.2,77895.6,175.7,-0.63075,0.00022,21.1047]
[1778928631424,31.2,77895.93,175.7,-0.6307,0.00022,21.10173]
[1778928634445,31.2,77901.2,175.7,-0.62957,0.00022,21.12433]
[1778928635424,31.2,77901.2,175.7,-0.62957,0.00022,21.12433]
[1778928640487,31.19,77906.43,175.7,-0.62844,0.00022,21.14645]
[1778928645522,31.19,77910.3,175.7,-0.62761,0.00022,21.16268]
[1778928645613,31.19,77910.3,175.7,-0.62761,0.00022,21.16268]
[1778928651564,31.19,77909.69,175.7,-0.62775,0.00022,21.15989]
[1778928656601,31.19,77913.48,175.7,-0.62694,0.00022,21.17566]
[1778928661634,31.18,77914.93,175.7,-0.62664,0.00022,21.18151]
[1778928666671,31.18,77916.3,175.7,-0.62636,0.00022,21.18698]
[1778928667722,31.18,77916.3,175.7,-0.62636,0.00022,21.18698]
[1778928667798,31.18,77916.04,175.7,-0.62642,0.00022,21.18583]
[1778928668696,31.18,77916.04,175.7,-0.62642,0.00022,21.18583]
[1778928668698,31.18,77921.62,175.7,-0.62521,0.00022,21.20905]
[1778928670712,31.18,77917.23,175.7,-0.62617,0.00022,21.19063]
[1778928673734,31.17,77922.33,175.7,-0.62507,0.00022,21.21171]
[1778928674741,31.17,77926.27,175.7,-0.62422,0.00022,21.22799]
[1778928679776,31.17,77924.71,175.7,-0.62457,0.00022,21.22133]
[1778928681790,31.17,77917.29,175.7,-0.62619,0.00022,21.19027]
[1778928682899,31.17,77917.29,175.7,-0.62619,0.00022,21.19027]
[1778928683700,31.17,77917.02,175.7,-0.62625,0.00022,21.1891]
[1778928683804,31.17,77911.7,175.7,-0.62741,0.00022,21.16675]
[1778928688842,31.17,77909.11,175.7,-0.62798,0.00022,21.15559]
[1778928693877,31.16,77910.47,175.7,-0.62772,0.00022,21.15686]
[1778928698912,31.16,77910.17,175.7,-0.62779,0.00022,21.15543]
[1778928705554,31.16,77910.05,175.7,-0.62782,0.00022,21.15483]
[1778928705961,31.16,77904.05,175.7,-0.62913,0.00022,21.1292]
[1778928706969,31.16,77899.2,175.7,-0.63018,0.00022,21.10841]
[1778928712004,31.16,77898.57,175.7,-0.63032,0.00022,21.10566]
[1778928717038,31.16,77900.49,175.7,-0.62991,0.00022,21.11382]
[1778928722073,31.16,77900.15,175.7,-0.62999,0.00022,21.11223]
[1778928727108,31.15,77900.05,175.7,-0.63002,0.00022,21.11165]
[1778928732545,31.15,77901.09,175.7,-0.6298,0.00022,21.11598]
[1778928733150,31.15,77907.11,175.7,-0.6285,0.00022,21.14161]
[1778928737178,31.15,77912.23,175.7,-0.6274,0.00022,21.16307]
[1778928742213,31.14,77913.84,175.7,-0.62707,0.00022,21.16953]
[1778928748255,31.14,77914.93,175.7,-0.62686,0.00022,21.17373]
[1778928753291,31.13,77914.75,175.7,-0.62694,0.00022,21.16832]
[1778928758326,31.13,77915.13,175.7,-0.62687,0.00022,21.16961]
[1778928763361,31.13,77914.67,175.7,-0.62699,0.00022,21.16739]
[1778928764498,31.13,77914.67,175.7,-0.62699,0.00022,21.16739]
[1778928764563,31.13,77915.89,175.7,-0.62672,0.00022,21.17247]
[1778928765375,31.13,77921.66,175.7,-0.62546,0.00022,21.19667]
[1778928767389,31.13,77926.39,175.7,-0.62443,0.00022,21.21632]
[1778928770410,31.13,77932.46,175.7,-0.62311,0.00022,21.24127]
[1778928776452,31.13,77929.98,175.7,-0.62364,0.00022,21.23134]
[1778928781487,31.13,77930.74,175.7,-0.62346,0.00022,21.23471]
[1778928786522,31.14,77928.67,175.7,-0.6239,0.00022,21.22645]
[1778928791557,31.13,77926.89,175.7,-0.6243,0.00022,21.21888]
[1778928793571,31.13,77922.77,175.7,-0.6252,0.00022,21.20166]
[1778928798610,31.13,77923.89,175.7,-0.62498,0.00022,21.20596]
[1778928803645,31.12,77923.77,175.7,-0.62502,0.00022,21.2051]
[1778928805973,31.12,77923.49,175.7,-0.62509,0.00022,21.20378]
[1778928806666,31.12,77920.64,175.7,-0.62572,0.00022,21.19184]
[1778928811701,31.11,77918.61,175.7,-0.6262,0.00022,21.17868]
[1778928815870,31.11,77918.66,175.7,-0.6262,0.00022,21.1787]
[1778928816736,31.11,77900.05,175.7,-0.63026,0.00022,21.09951]
[1778928817743,31.11,77898.53,175.7,-0.63059,0.00022,21.09294]
[1778928823368,31.11,77897.98,175.7,-0.63071,0.00022,21.09054]
[1778928829827,31.11,77896.15,175.7,-0.63111,0.00022,21.08252]
[1778928833848,31.11,77895.45,175.7,-0.63126,0.00022,21.07948]
[1778928833901,31.11,77895.45,175.7,-0.63126,0.00022,21.07948]
[1778928833906,31.11,77895.45,175.7,-0.63126,0.00022,21.07948]
[1778928834002,31.11,77894.88,175.7,-0.63139,0.00022,21.07694]
[1778928836876,31.11,77891.54,175.7,-0.63212,0.00022,21.06239]
[1778928841911,31.11,77889.96,175.7,-0.63246,0.00022,21.05543]
[1778928846946,31.11,77890.15,175.7,-0.63242,0.00022,21.05624]
[1778928852990,31.11,77887.57,175.7,-0.63298,0.00022,21.04495]
[1778928858025,31.11,77887.61,175.7,-0.63297,0.00022,21.04511]
[1778928863060,31.11,77889.42,175.7,-0.63258,0.00022,21.05299]
[1778928868095,31.1,77889.55,175.7,-0.63256,0.00022,21.0535]
[1778928873130,31.1,77889.78,175.7,-0.63254,0.00022,21.05008]
[1778928880182,31.1,77890.09,175.7,-0.63247,0.00022,21.05135]
[1778928887231,31.1,77889.35,175.7,-0.63264,0.00022,21.04803]
[1778928892266,31.1,77889.85,175.7,-0.63253,0.00022,21.05017]
[1778928897301,31.1,77889.73,175.7,-0.63256,0.00022,21.04962]
[1778928905357,31.1,77887.24,175.7,-0.6331,0.00022,21.03878]
[1778928910392,31.1,77887.5,175.7,-0.63304,0.00022,21.04]
[1778928915427,31.1,77889.18,175.7,-0.63267,0.00022,21.04743]
[1778928916878,31.1,77889.41,175.7,-0.63262,0.00022,21.04845]
[1778928917441,31.1,77901.05,175.7,-0.63009,0.00022,21.09896]
[1778928918448,31.1,77910.25,175.7,-0.62809,0.00022,21.13825]
[1778928918952,31.1,77910.25,175.7,-0.62809,0.00022,21.13825]
[1778928922103,31.1,77913.63,175.7,-0.62736,0.00022,21.15243]
[1778928927190,31.1,77915.77,175.7,-0.62691,0.00022,21.16118]
[1778928927515,31.1,77916.57,175.7,-0.62674,0.00022,21.16449]
[1778928927994,31.1,77916.57,175.7,-0.62674,0.00022,21.16449]
[1778928928890,31.1,77917.3,175.7,-0.62659,0.00022,21.16751]
[1778928928994,31.1,77917.3,175.7,-0.62659,0.00022,21.16751]
[1778928929533,31.1,77916.67,175.7,-0.62673,0.00022,21.1648]
[1778928929941,31.1,77916.67,175.7,-0.62673,0.00022,21.1648]
[1778928931931,31.09,77919.4,175.7,-0.62616,0.00022,21.17179]
[1778928932554,31.09,77919.98,175.7,-0.62604,0.00022,21.17416]
[1778928934645,31.1,77920.12,175.7,-0.626,0.00022,21.17486]
[1778928934689,31.1,77917.9,175.7,-0.62648,0.00022,21.16566]
[1778928934994,31.1,77917.9,175.7,-0.62648,0.00022,21.16566]
[1778928935575,31.1,77921.45,175.7,-0.62571,0.00022,21.18048]
[1778928940610,31.09,77922.65,175.7,-0.62547,0.00022,21.18518]
[1778928945649,31.09,77926.34,175.7,-0.62468,0.00022,21.20022]
[1778928950684,31.09,77924.53,175.7,-0.62508,0.00022,21.19255]
[1778928955719,31.08,77927.44,175.7,-0.62446,0.00022,21.2044]
[1778928960754,31.08,77928.73,175.7,-0.62419,0.00022,21.20952]
[1778928960965,31.08,77928.73,175.7,-0.62419,0.00022,21.20952]
[1778928961665,31.08,77928.73,175.7,-0.62419,0.00022,21.20952]
[1778928961761,31.08,77923.63,175.7,-0.62531,0.00022,21.1883]
[1778928962768,31.08,77932.37,175.7,-0.6234,0.00022,21.22446]
[1778928967803,31.08,77930.38,175.7,-0.62381,0.00022,21.21659]
[1778928974852,31.08,77933.4,175.7,-0.62317,0.00022,21.22879]
[1778928979887,31.08,77933.78,175.7,-0.62308,0.00022,21.23051]
[1778928984922,31.09,77934.38,175.7,-0.62293,0.00022,21.23327]
[1778928991929,31.09,77934.38,175.7,-0.62293,0.00022,21.23327]
[1778928997006,31.1,77935.32,175.7,-0.62271,0.00022,21.23343]
[1778929002041,31.1,77935.77,175.7,-0.6226,0.00022,21.23549]
[1778929008083,31.1,77936.37,175.7,-0.62245,0.00022,21.23819]
[1778929013118,31.1,77940.13,175.7,-0.62162,0.00022,21.25367]
[1778929017146,31.11,77943.52,175.7,-0.62087,0.00022,21.26753]
[1778929022181,31.11,77944.9,175.7,-0.62056,0.00022,21.27318]
[1778929027216,31.11,77944.37,175.7,-0.62067,0.00022,21.27115]
[1778929029527,31.11,77944.03,175.7,-0.62075,0.00022,21.26979]
[1778929035272,31.11,77949.4,175.7,-0.61957,0.00022,21.29146]
[1778929037286,31.11,77954.34,175.7,-0.61848,0.00022,21.31116]
[1778929038293,31.11,77950.86,175.7,-0.61924,0.00022,21.29731]
[1778929042022,31.11,77948.93,175.7,-0.61967,0.00022,21.28963]
[1778929044335,31.11,77939.01,175.7,-0.62184,0.00022,21.24954]
[1778929049371,31.1,77936.7,175.7,-0.62237,0.00022,21.23969]
[1778929054405,31.1,77928.31,175.7,-0.62425,0.00022,21.20044]
[1778929059442,31.09,77927.85,175.7,-0.62437,0.00022,21.19823]
[1778929064476,31.09,77929.73,175.7,-0.62398,0.00022,21.20568]
[1778929070518,31.08,77929.93,175.7,-0.62396,0.00022,21.20612]
[1778929075553,31.08,77929.9,175.7,-0.62398,0.00022,21.20569]
[1778929080588,31.08,77929.56,175.7,-0.62407,0.00022,21.20399]
[1778929083609,31.07,77922.21,175.7,-0.62569,0.00022,21.17327]
[1778929088644,31.07,77920.85,175.7,-0.62599,0.00022,21.1674]
[1778929091764,31.07,77920.76,175.7,-0.62602,0.00022,21.16696]
[1778929091865,31.07,77920.69,175.7,-0.62603,0.00022,21.16663]
[1778929093685,31.07,77916.57,175.7,-0.62694,0.00022,21.14924]
[1778929098720,31.07,77915.89,175.7,-0.62709,0.00022,21.14626]
[1778929103755,31.07,77914.92,175.7,-0.62731,0.00022,21.14205]
[1778929108790,31.06,77916.22,175.7,-0.62703,0.00022,21.14742]
[1778929113827,31.06,77915.71,175.7,-0.62717,0.00022,21.14078]
[1778929118862,31.06,77916.72,175.7,-0.62696,0.00022,21.1449]
[1778929122548,31.06,77916.56,175.7,-0.627,0.00022,21.14414]
[1778929122888,31.06,77918.05,175.7,-0.62668,0.00022,21.15039]
[1778929123895,31.06,77922.39,175.7,-0.62573,0.00022,21.16857]
[1778929128930,31.06,77922.58,175.7,-0.6257,0.00022,21.16914]
[1778929132958,31.05,77926.56,175.7,-0.62484,0.00022,21.18556]
[1778929137993,31.05,77927.23,175.7,-0.62471,0.00022,21.1881]
[1778929144036,31.05,77928.03,175.7,-0.62455,0.00022,21.1911]
[1778929149074,31.04,77928.74,175.7,-0.62441,0.00022,21.19379]
[1778929154108,31.04,77928.86,175.7,-0.6244,0.00022,21.19401]
[1778929159143,31.03,77930.15,175.7,-0.62414,0.00022,21.19908]
[1778929161157,31.03,77926.62,175.7,-0.62491,0.00022,21.18431]
[1778929167199,31.03,77926.69,175.7,-0.62492,0.00022,21.18431]
[1778929172243,31.03,77926.23,175.7,-0.62506,0.00022,21.17779]
[1778929177278,31.02,77927.94,175.7,-0.6247,0.00022,21.18463]
[1778929182314,31.02,77930.57,175.7,-0.62413,0.00022,21.19543]
[1778929187349,31.02,77932.85,175.7,-0.62364,0.00022,21.20461]
[1778929192384,31.02,77932.51,175.7,-0.62371,0.00022,21.20325]
[1778929199433,31.01,77933.46,175.7,-0.62353,0.00022,21.2067]
[1778929200967,31.01,77933.46,175.7,-0.62353,0.00022,21.2067]
[1778929201447,31.01,77944.27,175.7,-0.62116,0.00022,21.25094]
[1778929202454,31.01,77947.69,175.7,-0.62041,0.00022,21.26482]
[1778929203461,31.01,77953.59,175.7,-0.61911,0.00022,21.28855]
[1778929205475,31.01,77960.32,175.7,-0.61762,0.00022,21.31535]
[1778929206198,31.01,77960.32,175.7,-0.61762,0.00022,21.31535]
[1778929206367,31.01,77960.32,175.7,-0.61762,0.00022,21.31535]
[1778929206504,31.01,77960.32,175.7,-0.61762,0.00022,21.31535]
[1778929206798,31.01,77975.44,175.7,-0.61429,0.00022,21.37441]
[1778929207830,31.01,77981.23,175.7,-0.61302,0.00022,21.3966]
[1778929209504,31.01,77991.77,175.7,-0.61069,0.00022,21.43646]
[1778929210511,31.01,77995.63,175.7,-0.60984,0.00022,21.45079]
[1778929214539,31.01,77999.97,175.7,-0.6089,0.00022,21.46665]
[1778929215857,31.01,77999.97,175.7,-0.6089,0.00022,21.46665]
[1778929216553,31.0,78004.61,175.7,-0.60788,0.00022,21.48359]
[1778929219574,31.0,78010.17,175.7,-0.60666,0.00022,21.50365]
[1778929223602,30.98,78016.34,175.7,-0.60537,0.00022,21.52478]
[1778929226516,30.97,78018.55,175.7,-0.60489,0.00022,21.53252]
[1778929229348,30.97,78020.91,175.7,-0.60438,0.00022,21.54067]
[1778929230349,30.95,78021.27,175.7,-0.60437,0.00022,21.54098]
[1778929233838,30.91,78023.63,175.7,-0.604,0.00022,21.54308]
[1778929233894,30.91,78023.63,175.7,-0.604,0.00022,21.54308]
[1778929233995,30.89,78023.4,175.7,-0.60412,0.00022,21.5413]
[1778929234370,30.89,78023.4,175.7,-0.60412,0.00022,21.5413]
[1778929234370,30.89,78023.4,175.7,-0.60412,0.00022,21.5413]
[1778929234387,30.89,78023.4,175.7,-0.60412,0.00022,21.5413]
[1778929234675,30.89,78023.4,175.7,-0.60412,0.00022,21.5413]
[1778929234680,30.89,78035.03,175.7,-0.60153,0.00022,21.58226]
[1778929236058,30.89,78035.03,175.7,-0.60153,0.00022,21.58226]
[1778929236084,30.89,78040.54,175.7,-0.6003,0.00022,21.60129]
[1778929236357,30.89,78040.54,175.7,-0.6003,0.00022,21.60129]
[1778929236694,30.86,78036.79,175.7,-0.60123,0.00022,21.58708]
[1778929237359,30.86,78036.79,175.7,-0.60123,0.00022,21.58708]
[1778929237861,30.86,78036.79,175.7,-0.60123,0.00022,21.58708]
[1778929237861,30.86,78036.79,175.7,-0.60123,0.00022,21.58708]
[1778929237962,30.86,78032.66,175.7,-0.60216,0.00022,21.57252]
[1778929238362,30.86,78032.66,175.7,-0.60216,0.00022,21.57252]
[1778929238748,30.86,78032.66,175.7,-0.60216,0.00022,21.57252]
[1778929238824,30.86,78033.01,175.7,-0.60209,0.00022,21.57364]
[1778929240498,30.86,78035.28,175.7,-0.60159,0.00022,21.58149]
[1778929241350,30.86,78037.49,175.7,-0.6011,0.00022,21.58909]
[1778929243413,30.85,78038.44,175.7,-0.6009,0.00022,21.59217]
[1778929244750,30.8,78045.7,175.7,-0.59944,0.00022,21.61497]
[1778929246008,30.78,78052.5,175.7,-0.598,0.00022,21.63698]
[1778929246764,30.75,78056.8,175.7,-0.59713,0.00023,21.65025]
[1778929247771,30.72,78048.37,175.7,-0.59912,0.00022,21.62019]
[1778929249207,30.7,78049.04,175.7,-0.59906,0.00023,21.62128]
[1778929254821,30.55,78053.86,175.7,-0.59846,0.00023,21.6309]
[1778929257249,30.51,78052.29,175.7,-0.59898,0.00023,21.62322]
[1778929257557,30.51,78052.29,175.7,-0.59898,0.00023,21.62322]
[1778929257902,30.48,78048.58,175.7,-0.5999,0.00023,21.60928]
[1778929260478,30.44,78046.52,175.7,-0.6005,0.00023,21.6001]
[1778929260923,30.43,78040.38,175.7,-0.60196,0.00023,21.57746]
[1778929261930,30.42,78036.32,175.7,-0.60289,0.00023,21.56288]
[1778929262387,30.42,78036.32,175.7,-0.60289,0.00023,21.56288]
[1778929262937,30.41,78034.97,175.7,-0.60325,0.00023,21.55726]
[1778929264242,30.39,78034.46,175.7,-0.60342,0.00023,21.55468]
[1778929264390,30.39,78034.46,175.7,-0.60342,0.00023,21.55468]
[1778929264634,30.39,78034.46,175.7,-0.60342,0.00023,21.55468]
[1778929264951,30.38,78040.05,175.7,-0.6022,0.00023,21.57401]
[1778929266392,30.37,78041.56,175.7,-0.60191,0.00023,21.5786]
[1778929266965,30.35,78035.28,175.7,-0.60339,0.00023,21.5553]
[1778929272001,30.33,78029.51,175.7,-0.60476,0.00023,21.53342]
[1778929273008,30.33,78024.41,175.7,-0.60593,0.00023,21.51466]
[1778929278036,30.33,78021.56,175.7,-0.60658,0.00023,21.50395]
[1778929278187,30.33,78021.56,175.7,-0.60658,0.00023,21.50395]
[1778929278296,30.33,78018.6,175.7,-0.60726,0.00023,21.4929]
[1778929279050,30.33,78014.07,175.7,-0.60829,0.00023,21.47592]
[1778929281054,30.33,78013.28,175.7,-0.60847,0.00023,21.47292]
[1778929281096,30.33,78013.28,175.7,-0.60847,0.00023,21.47292]
[1778929281180,30.33,78013.1,175.7,-0.60851,0.00023,21.47221]
[1778929282071,30.33,78016.66,175.7,-0.60771,0.00023,21.48554]
[1778929287106,30.32,78014.51,175.7,-0.60821,0.00023,21.47731]
[1778929288113,30.32,78019.24,175.7,-0.60714,0.00023,21.49496]
[1778929289922,30.32,78019.75,175.7,-0.60702,0.00023,21.49682]
[1778929290127,30.32,78026.0,175.7,-0.60561,0.00023,21.51988]
[1778929290769,30.32,78026.0,175.7,-0.60561,0.00023,21.51988]
[1778929290896,30.32,78026.0,175.7,-0.60561,0.00023,21.51988]
[1778929290924,30.32,78026.0,175.7,-0.60561,0.00023,21.51988]
[1778929290924,30.32,78026.0,175.7,-0.60561,0.00023,21.51988]
[1778929290993,30.32,78026.0,175.7,-0.60561,0.00023,21.51988]
[1778929294429,30.32,78027.77,175.7,-0.60524,0.00023,21.52186]
[1778929295162,30.32,78030.45,175.7,-0.60464,0.00023,21.5316]
[1778929296720,30.31,78032.64,175.7,-0.60414,0.00023,21.53952]
[1778929296759,30.31,78032.64,175.7,-0.60414,0.00023,21.53952]
[1778929296894,30.31,78032.64,175.7,-0.60414,0.00023,21.53952]
[1778929297176,30.31,78025.25,175.7,-0.60583,0.00023,21.51242]
[1778929297431,30.31,78025.25,175.7,-0.60583,0.00023,21.51242]
[1778929297497,30.31,78025.25,175.7,-0.60583,0.00023,21.51242]
[1778929298183,30.31,78023.75,175.7,-0.60617,0.00023,21.50684]
[1778929298933,30.31,78023.75,175.7,-0.60617,0.00023,21.50684]
[1778929299190,30.31,78027.9,175.7,-0.60523,0.00023,21.52206]
[1778929299432,30.31,78027.9,175.7,-0.60523,0.00023,21.52206]
[1778929299433,30.31,78027.9,175.7,-0.60523,0.00023,21.52206]
[1778929302211,30.31,78024.09,175.7,-0.60611,0.00023,21.50789]
[1778929306239,30.31,78019.86,175.7,-0.60708,0.00023,21.49202]
[1778929307246,30.3,78015.19,175.7,-0.60814,0.00023,21.47452]
[1778929312281,30.3,78013.79,175.7,-0.60847,0.00023,21.46912]
[1778929318323,30.3,78012.11,175.7,-0.60886,0.00023,21.46261]
[1778929321344,30.3,78019.13,175.7,-0.60727,0.00023,21.48887]
[1778929323470,30.3,78021.76,175.7,-0.60668,0.00023,21.49862]
[1778929323619,30.3,78021.76,175.7,-0.60668,0.00023,21.49862]
[1778929323697,30.3,78021.76,175.7,-0.60668,0.00023,21.49862]
[1778929323792,30.3,78026.13,175.7,-0.60569,0.00023,21.51468]
[1778929324971,30.3,78026.13,175.7,-0.60569,0.00023,21.51468]
[1778929325094,30.3,78026.13,175.7,-0.60569,0.00023,21.51468]
[1778929325161,30.29,78027.39,175.7,-0.60541,0.00023,21.51926]
[1778929329298,30.29,78025.19,175.7,-0.60592,0.00023,21.51098]
[1778929329476,30.29,78025.19,175.7,-0.60592,0.00023,21.51098]
[1778929329542,30.29,78025.56,175.7,-0.60584,0.00023,21.51223]
[1778929331414,30.29,78030.0,175.7,-0.60484,0.00023,21.52848]
[1778929334803,30.29,78030.75,175.7,-0.60467,0.00023,21.5311]
[1778929336464,30.28,78032.3,175.7,-0.60433,0.00023,21.53663]
[1778929337585,30.28,78034.24,175.7,-0.6039,0.00023,21.54356]
[1778929338463,30.28,78041.8,175.7,-0.60218,0.00023,21.57072]
[1778929341423,30.28,78045.12,175.7,-0.60143,0.00023,21.58241]
[1778929343844,30.27,78043.51,175.7,-0.60182,0.00023,21.57643]
[1778929343932,30.27,78043.51,175.7,-0.60182,0.00023,21.57643]
[1778929344024,30.27,78043.71,175.7,-0.60178,0.00023,21.57706]
[1778929344394,30.27,78043.71,175.7,-0.60178,0.00023,21.57706]
[1778929344453,30.27,78043.71,175.7,-0.60178,0.00023,21.57706]
[1778929344758,30.27,78043.71,175.7,-0.60178,0.00023,21.57706]
[1778929344794,30.27,78036.79,175.7,-0.60336,0.00023,21.55214]
[1778929345494,30.27,78036.79,175.7,-0.60336,0.00023,21.55214]
[1778929345513,30.27,78030.86,175.7,-0.60472,0.00023,21.53052]
[1778929346394,30.27,78030.86,175.7,-0.60472,0.00023,21.53052]
[1778929349540,30.26,78022.95,175.7,-0.60653,0.00023,21.50115]
[1778929354575,30.26,78020.79,175.7,-0.60706,0.00023,21.48858]
[1778929356450,30.26,78021.14,175.7,-0.60698,0.00023,21.48984]
[1778929362631,30.25,78020.76,175.7,-0.60709,0.00023,21.48812]
[1778929367666,30.25,78018.64,175.7,-0.60758,0.00023,21.47998]
[1778929368674,30.25,78014.18,175.7,-0.6086,0.00023,21.46317]
[1778929374716,30.25,78013.91,175.7,-0.60867,0.00023,21.46197]
[1778929379751,30.24,78010.9,175.7,-0.60937,0.00023,21.45039]
[1778929383574,30.24,78010.24,175.7,-0.60952,0.00023,21.4478]
[1778929388814,30.24,78013.04,175.7,-0.6089,0.00023,21.45825]
[1778929390828,30.24,78017.49,175.7,-0.60789,0.00023,21.47496]
[1778929395863,30.23,78018.99,175.7,-0.60757,0.00023,21.48038]
[1778929397877,30.23,78023.38,175.7,-0.60657,0.00023,21.49667]
[1778929400064,30.23,78024.99,175.7,-0.60621,0.00023,21.5026]
[1778929400103,30.23,78025.03,175.7,-0.6062,0.00023,21.50269]
[1778929402567,30.23,78024.97,175.7,-0.60622,0.00023,21.50237]
[1778929402912,30.23,78025.06,175.7,-0.60621,0.00023,21.50265]
[1778929406572,30.22,78025.58,175.7,-0.6061,0.00023,21.50442]
[1778929406940,30.22,78026.43,175.7,-0.60591,0.00023,21.50752]
[1778929410074,30.22,78028.59,175.7,-0.60542,0.00023,21.51538]
[1778929410175,30.22,78028.59,175.7,-0.60543,0.00023,21.51533]
[1778929411975,30.22,78023.35,175.7,-0.60665,0.00023,21.49154]
[1778929416085,30.22,78023.06,175.7,-0.60672,0.00023,21.49034]
[1778929416085,30.22,78023.06,175.7,-0.60672,0.00023,21.49034]
[1778929416088,30.22,78022.69,175.7,-0.60681,0.00023,21.48892]
[1778929417587,30.22,78022.66,175.7,-0.60682,0.00023,21.48877]
[1778929418030,30.22,78022.66,175.7,-0.60682,0.00023,21.48877]
[1778929418089,30.22,78022.66,175.7,-0.60682,0.00023,21.48877]
[1778929418354,30.21,78023.91,175.7,-0.60654,0.00023,21.49338]
[1778929419089,30.21,78023.91,175.7,-0.60654,0.00023,21.49338]
[1778929419190,30.21,78023.8,175.7,-0.60656,0.00023,21.49293]
[1778929425066,30.21,78023.18,175.7,-0.60672,0.00023,21.49041]
[1778929430101,30.21,78022.88,175.7,-0.6068,0.00023,21.48911]
[1778929435136,30.2,78022.56,175.7,-0.60688,0.00023,21.48775]
[1778929440175,30.2,78021.68,175.7,-0.6071,0.00023,21.48429]
[1778929445210,30.2,78021.14,175.7,-0.60723,0.00023,21.4821]
[1778929451252,30.19,78021.84,175.7,-0.60708,0.00023,21.4845]
[1778929456287,30.19,78022.34,175.7,-0.60698,0.00023,21.48617]
[1778929461322,30.19,78020.92,175.7,-0.60732,0.00023,21.48067]
[1778929466357,30.18,78020.38,175.7,-0.60746,0.00023,21.47846]
[1778929471392,30.18,78020.72,175.7,-0.60741,0.00023,21.47525]
[1778929476428,30.18,78020.97,175.7,-0.60737,0.00023,21.476]
[1778929481463,30.17,78020.47,175.7,-0.60749,0.00023,21.47395]
[1778929486498,30.17,78020.51,175.7,-0.60749,0.00023,21.47392]
[1778929491533,30.17,78021.32,175.7,-0.60732,0.00023,21.47677]
[1778929494041,30.17,78021.47,175.7,-0.60729,0.00023,21.4773]
[1778929494096,30.17,78021.47,175.7,-0.60729,0.00023,21.4773]
[1778929494140,30.17,78021.8,175.7,-0.60722,0.00023,21.47845]
[1778929495111,30.17,78021.8,175.7,-0.60722,0.00023,21.47845]
[1778929495163,30.17,78021.8,175.7,-0.60722,0.00023,21.47845]
[1778929495212,30.17,78021.76,175.7,-0.60723,0.00023,21.47827]
[1778929497692,30.16,78022.08,175.7,-0.60716,0.00023,21.47943]
[1778929497699,30.16,78022.08,175.7,-0.60716,0.00023,21.47943]
[1778929497757,30.16,78022.14,175.7,-0.60715,0.00023,21.47957]
[1778929498584,30.16,78027.79,175.7,-0.60586,0.00023,21.5006]
[1778929501275,30.16,78029.25,175.7,-0.60553,0.00023,21.50596]
[1778929501698,30.16,78028.46,175.7,-0.60572,0.00023,21.50294]
[1778929501799,30.16,78024.53,175.7,-0.60662,0.00023,21.4883]
[1778929503619,30.16,78020.56,175.7,-0.60753,0.00023,21.47342]
[1778929508657,30.16,78022.82,175.7,-0.60702,0.00023,21.4817]
[1778929513692,30.15,78017.27,175.7,-0.60831,0.00023,21.46062]
[1778929518727,30.15,78014.62,175.7,-0.60892,0.00023,21.45045]
[1778929523763,30.15,78014.76,175.7,-0.60889,0.00023,21.45086]
[1778929524643,30.15,78014.76,175.7,-0.60889,0.00023,21.45086]
[1778929529805,30.14,78013.99,175.7,-0.60908,0.00023,21.44778]
[1778929534840,30.14,78013.39,175.7,-0.60925,0.00023,21.44106]
[1778929540882,30.14,78014.37,175.7,-0.60903,0.00023,21.44464]
[1778929547931,30.14,78013.54,175.7,-0.60923,0.00023,21.44133]
[1778929552966,30.14,78013.63,175.7,-0.60922,0.00023,21.44157]
[1778929558001,30.13,78012.37,175.7,-0.60951,0.00023,21.43666]
[1778929560405,30.13,78012.3,175.7,-0.60953,0.00023,21.43638]
[1778929560457,30.13,78012.3,175.7,-0.60953,0.00023,21.43638]
[1778929561426,30.13,78012.3,175.7,-0.60953,0.00023,21.43636]
[1778929561478,30.13,78012.3,175.7,-0.60953,0.00023,21.43636]
[1778929561022,30.13,78012.22,175.7,-0.60955,0.00023,21.43604]
[1778929562029,30.13,78012.2,175.7,-0.60955,0.00023,21.43595]
[1778929567064,30.13,78012.3,175.7,-0.60954,0.00023,21.43625]
[1778929572402,30.13,78012.75,175.7,-0.60944,0.00023,21.4379]
[1778929572431,30.13,78012.75,175.7,-0.60944,0.00023,21.4379]
[1778929572403,30.13,78012.19,175.7,-0.60957,0.00023,21.43575]
[1778929572609,30.13,78012.19,175.7,-0.60957,0.00023,21.43575]
[1778929573106,30.13,77997.72,175.7,-0.61287,0.00023,21.37966]
[1778929574166,30.13,77997.72,175.7,-0.61287,0.00023,21.37966]
[1778929574261,30.13,77992.98,175.7,-0.61395,0.00023,21.36091]
[1778929575120,30.13,77999.02,175.7,-0.61259,0.00023,21.38456]
[1778929580156,30.12,77999.85,175.7,-0.61242,0.00023,21.38751]
[1778929585192,30.12,77998.65,175.7,-0.61269,0.00023,21.38288]
[1778929590227,30.12,77999.06,175.7,-0.61259,0.00023,21.38456]
[1778929595262,30.12,77999.17,175.7,-0.61258,0.00023,21.38076]
[1778929600297,30.13,77999.26,175.7,-0.61255,0.00023,21.38119]
[1778929605332,30.13,77999.21,175.7,-0.61256,0.00023,21.38106]
[1778929610367,30.13,77998.48,175.7,-0.61272,0.00023,21.37831]
[1778929615402,30.13,77997.11,175.7,-0.61302,0.00023,21.37306]
[1778929616517,30.13,77997.11,175.7,-0.61302,0.00023,21.37306]
[1778929620290,30.13,77997.11,175.7,-0.61302,0.00023,21.37318]
[1778929625472,30.14,77994.42,175.7,-0.61362,0.00023,21.36281]
[1778929630511,30.14,77992.81,175.7,-0.61397,0.00023,21.35665]
[1778929631517,30.14,77987.52,175.7,-0.61517,0.00023,21.33569]
[1778929636552,30.14,77986.75,175.7,-0.61533,0.00023,21.3329]
[1778929638566,30.14,77992.19,175.7,-0.61409,0.00023,21.35461]
[1778929640592,30.15,77993.11,175.7,-0.61387,0.00023,21.35828]
[1778929640852,30.15,77993.11,175.7,-0.61387,0.00023,21.35828]
[1778929641203,30.15,77993.11,175.7,-0.61387,0.00023,21.35828]
[1778929641234,30.15,77993.53,175.7,-0.61377,0.00023,21.36]
[1778929642133,30.15,77993.53,175.7,-0.61377,0.00023,21.36]
[1778929642194,30.15,77993.53,175.7,-0.61377,0.00023,21.36]
[1778929642217,30.15,78005.46,175.7,-0.61106,0.00023,21.40657]
[1778929642595,30.15,78009.07,175.7,-0.61024,0.00023,21.42047]
[1778929644712,30.15,78008.61,175.7,-0.61034,0.00023,21.4187]
[1778929644908,30.15,78008.61,175.7,-0.61034,0.00023,21.4187]
[1778929644940,30.15,78009.1,175.7,-0.61023,0.00023,21.42057]
[1778929645616,30.15,78017.11,175.7,-0.6084,0.00023,21.45108]
[1778929648637,30.14,78020.82,175.7,-0.60756,0.00023,21.46499]
[1778929653672,30.14,78022.54,175.7,-0.6072,0.00023,21.46699]
[1778929655835,30.14,78023.5,175.7,-0.60698,0.00023,21.47055]
[1778929656411,30.14,78023.5,175.7,-0.60698,0.00023,21.47055]
[1778929656512,30.14,78022.29,175.7,-0.60726,0.00023,21.46596]
[1778929656693,30.14,78029.51,175.7,-0.60561,0.00023,21.49283]
[1778929659415,30.14,78032.31,175.7,-0.60498,0.00023,21.5031]
[1778929661728,30.14,78025.55,175.7,-0.60653,0.00023,21.4779]
[1778929663163,30.14,78025.55,175.7,-0.60653,0.00023,21.4779]
[1778929663423,30.14,78025.55,175.7,-0.60653,0.00023,21.4779]
[1778929665925,30.13,78027.59,175.7,-0.60608,0.00023,21.48536]
[1778929666489,30.13,78027.59,175.7,-0.60608,0.00023,21.48536]
[1778929666590,30.13,78027.46,175.7,-0.60611,0.00023,21.48479]
[1778929666763,30.13,78022.67,175.7,-0.60721,0.00023,21.46693]
[1778929670791,30.13,78016.88,175.7,-0.60854,0.00023,21.44499]
[1778929675826,30.13,78015.95,175.7,-0.60876,0.00023,21.44135]
[1778929678697,30.13,78014.61,175.7,-0.60907,0.00023,21.43622]
[1778929679854,30.13,78019.12,175.7,-0.60804,0.00023,21.45327]
[1778929683181,30.13,78019.89,175.7,-0.60786,0.00023,21.45616]
[1778929683251,30.13,78019.89,175.7,-0.60787,0.00023,21.45609]
[1778929683882,30.13,78023.36,175.7,-0.60707,0.00023,21.46912]
[1778929688917,30.12,78025.2,175.7,-0.60667,0.00023,21.47582]
[1778929689960,30.12,78025.2,175.7,-0.60667,0.00023,21.47582]
[1778929691110,30.12,78025.3,175.7,-0.60664,0.00023,21.47616]
[1778929691282,30.12,78025.3,175.7,-0.60664,0.00023,21.47616]
[1778929692652,30.12,78029.93,175.7,-0.60559,0.00023,21.49329]
[1778929696973,30.12,78033.7,175.7,-0.60474,0.00023,21.50699]
[1778929702009,30.11,78033.68,175.7,-0.60476,0.00023,21.50669]
[1778929704477,30.11,78033.59,175.7,-0.60478,0.00023,21.50631]
[1778929704978,30.11,78033.41,175.7,-0.60483,0.00023,21.5056]
[1778929706480,30.11,78032.55,175.7,-0.60503,0.00023,21.50239]
[1778929706480,30.11,78032.55,175.7,-0.60503,0.00023,21.50239]
[1778929709266,30.11,78031.83,175.7,-0.6052,0.00023,21.4996]
[1778929713086,30.1,78027.26,175.7,-0.60628,0.00023,21.47817]
[1778929718121,30.1,78026.02,175.7,-0.60658,0.00023,21.47338]
[1778929723156,30.1,78026.15,175.7,-0.60656,0.00023,21.47371]
[1778929725617,30.09,78024.43,175.7,-0.60697,0.00023,21.46696]
[1778929727154,30.09,78022.29,175.7,-0.60747,0.00023,21.45888]
[1778929729165,30.09,78021.73,175.7,-0.6076,0.00023,21.45672]
[1778929729200,30.09,78021.36,175.7,-0.60768,0.00023,21.4553]
[1778929735242,30.09,78016.08,175.7,-0.6089,0.00023,21.43521]
[1778929739840,30.09,78015.71,175.7,-0.60899,0.00023,21.43375]
[1778929746319,30.09,78015.57,175.7,-0.60903,0.00023,21.43311]
[1778929751354,30.09,78013.29,175.7,-0.60955,0.00023,21.42436]
[1778929756390,30.08,78013.39,175.7,-0.60953,0.00023,21.42469]
[1778929758764,30.08,78013.57,175.7,-0.60949,0.00023,21.42536]
[1778929759411,30.08,78016.38,175.7,-0.60885,0.00023,21.43606]
[1778929764446,30.08,78017.83,175.7,-0.60852,0.00023,21.44148]
[1778929766569,30.08,78018.17,175.7,-0.60845,0.00023,21.44275]
[1778929770575,30.08,78023.96,175.7,-0.60713,0.00023,21.46449]
[1778929776530,30.08,78021.23,175.7,-0.60779,0.00023,21.44974]
[1778929778544,30.08,78016.61,175.7,-0.60885,0.00023,21.43221]
[1778929778728,30.08,78016.61,175.7,-0.60885,0.00023,21.43221]
[1778929779551,30.08,78014.79,175.7,-0.60926,0.00023,21.42526]
[1778929784586,30.08,78013.14,175.7,-0.60964,0.00023,21.4189]
[1778929789621,30.07,78014.73,175.7,-0.60928,0.00023,21.42493]
[1778929794656,30.07,78013.26,175.7,-0.60962,0.00023,21.41926]
[1778929799691,30.07,78013.5,175.7,-0.60957,0.00023,21.42015]
[1778929803546,30.07,78014.02,175.7,-0.60945,0.00023,21.42211]
[1778929803721,30.07,78014.51,175.7,-0.60934,0.00023,21.42398]
[1778929808756,30.07,78016.51,175.7,-0.60889,0.00023,21.43154]
[1778929813793,30.07,78015.89,175.7,-0.60903,0.00023,21.42913]
[1778929818828,30.07,78016.37,175.7,-0.60893,0.00023,21.43091]
[1778929822641,30.07,78016.46,175.7,-0.60891,0.00023,21.43124]
[1778929823141,30.07,78016.51,175.7,-0.6089,0.00023,21.43141]
[1778929828898,30.07,78015.71,175.7,-0.60908,0.00023,21.42832]
[1778929832152,30.07,78016.76,175.7,-0.60884,0.00023,21.4323]
[1778929838968,30.07,78018.16,175.7,-0.60855,0.00023,21.43324]
[1778929841664,30.07,78018.16,175.7,-0.60855,0.00023,21.43324]
[1778929844169,30.07,78018.76,175.7,-0.60841,0.00023,21.43548]
[1778929850177,30.07,78019.58,175.7,-0.60823,0.00023,21.43855]
[1778929851177,30.07,78019.58,175.7,-0.60823,0.00023,21.43852]
[1778929851679,30.07,78019.58,175.7,-0.60823,0.00023,21.43852]
[1778929852180,30.07,78019.65,175.7,-0.60821,0.00023,21.43877]
[1778929858105,30.06,78019.3,175.7,-0.6083,0.00023,21.4374]
[1778929863140,30.06,78019.38,175.7,-0.60828,0.00023,21.43767]
[1778929867169,30.06,78024.81,175.7,-0.60704,0.00023,21.45811]
[1778929868203,30.06,78024.81,175.7,-0.60704,0.00023,21.45811]
[1778929874218,30.06,78020.2,175.7,-0.6081,0.00023,21.44067]
[1778929875456,30.06,78020.2,175.7,-0.6081,0.00023,21.44067]
[1778929875547,30.06,78020.2,175.7,-0.6081,0.00023,21.44067]
[1778929875552,30.06,78019.96,175.7,-0.60816,0.00023,21.43975]
[1778929876244,30.06,78019.96,175.7,-0.60816,0.00023,21.43975]
[1778929876294,30.06,78019.96,175.7,-0.60816,0.00023,21.43975]
[1778929876455,30.06,78019.96,175.7,-0.60816,0.00023,21.43975]
[1778929876593,30.06,78019.96,175.7,-0.60816,0.00023,21.43975]
[1778929876594,30.06,78015.44,175.7,-0.60919,0.00023,21.42257]
[1778929882274,30.06,78015.59,175.7,-0.60916,0.00023,21.42315]
[1778929887309,30.06,78014.88,175.7,-0.60932,0.00023,21.42045]
[1778929892345,30.06,78015.53,175.7,-0.60919,0.00023,21.41863]
[1778929898386,30.06,78014.16,175.7,-0.6095,0.00023,21.41341]
[1778929903421,30.06,78013.19,175.7,-0.60972,0.00023,21.40971]
[1778929908456,30.06,78012.92,175.7,-0.60978,0.00023,21.40869]
[1778929913491,30.06,78013.11,175.7,-0.60974,0.00023,21.40944]
[1778929918526,30.06,78013.96,175.7,-0.60954,0.00023,21.4127]
[1778929923562,30.06,78013.66,175.7,-0.60961,0.00023,21.41155]
[1778929928597,30.06,78012.63,175.7,-0.60985,0.00023,21.4076]
[1778929933632,30.06,78012.56,175.7,-0.60987,0.00023,21.40733]
[1778929938667,30.06,78012.87,175.7,-0.60979,0.00023,21.40851]
[1778929943702,30.06,78012.87,175.7,-0.6098,0.00023,21.4085]
[1778929946510,30.06,78012.96,175.7,-0.60978,0.00023,21.40883]
[1778929946593,30.06,78012.96,175.7,-0.60978,0.00023,21.40883]
[1778929946723,30.06,78013.13,175.7,-0.60974,0.00023,21.40948]
[1778929946904,30.06,78013.13,175.7,-0.60974,0.00023,21.40948]
[1778929946994,30.06,78013.13,175.7,-0.60974,0.00023,21.40948]
[1778929947730,30.06,78014.25,175.7,-0.60948,0.00023,21.41376]
[1778929950763,30.06,78015.44,175.7,-0.60921,0.00023,21.4183]
[1778929950825,30.06,78015.44,175.7,-0.60921,0.00023,21.4183]
[1778929950864,30.06,78016.51,175.7,-0.60897,0.00023,21.42237]
[1778929950894,30.06,78016.51,175.7,-0.60897,0.00023,21.42237]
[1778929951760,30.06,78017.2,175.7,-0.60883,0.00023,21.42067]
[1778929952309,30.06,78017.2,175.7,-0.60883,0.00023,21.42067]
[1778929952395,30.06,78017.2,175.7,-0.60883,0.00023,21.42067]
[1778929952671,30.06,78017.2,175.7,-0.60883,0.00023,21.42067]
[1778929952794,30.06,78017.2,175.7,-0.60883,0.00023,21.42067]
[1778929952818,30.06,78017.2,175.7,-0.60883,0.00023,21.42067]
[1778929952766,30.06,78021.23,175.7,-0.60791,0.00023,21.43593]
[1778929953773,30.06,78023.4,175.7,-0.60741,0.00023,21.44408]
[1778929954320,30.06,78023.4,175.7,-0.60741,0.00023,21.44408]
[1778929956824,30.06,78023.36,175.7,-0.60742,0.00023,21.44389]
[1778929957801,30.06,78028.1,175.7,-0.60634,0.00023,21.46159]
[1778929959324,30.06,78027.94,175.7,-0.60638,0.00023,21.46096]
[1778929960326,30.06,78028.02,175.7,-0.60636,0.00023,21.46122]
[1778929965857,30.06,78028.13,175.7,-0.60635,0.00023,21.46144]
[1778929971917,30.05,78029.73,175.7,-0.606,0.00023,21.4672]
[1778929976942,30.05,78029.83,175.7,-0.60598,0.00023,21.46742]
[1778929981795,30.05,78029.93,175.7,-0.60597,0.00023,21.4677]
[1778929982984,30.05,78034.69,175.7,-0.60488,0.00023,21.48522]
[1778929988019,30.04,78035.27,175.7,-0.60476,0.00023,21.48716]
[1778929990464,30.04,78035.28,175.7,-0.60476,0.00023,21.48716]
[1778929992049,30.04,78041.97,175.7,-0.60323,0.00023,21.51152]
[1778929997085,30.03,78046.99,175.7,-0.60209,0.00023,21.52943]
[1778929999099,30.03,78052.39,175.7,-0.60086,0.00023,21.54866]
[1778930000926,30.03,78052.39,175.7,-0.60086,0.00023,21.54866]
[1778930006153,30.02,78051.3,175.7,-0.60114,0.00023,21.54432]
[1778930011188,30.02,78055.57,175.7,-0.6002,0.00023,21.5549]
[1778930017230,30.01,78055.5,175.7,-0.60024,0.00023,21.55422]
[1778930018237,30.01,78059.91,175.7,-0.59923,0.00023,21.56972]
[1778930023272,30.0,78059.0,175.7,-0.59947,0.00023,21.56607]
[1778930028307,29.99,78062.03,175.7,-0.5988,0.00023,21.57632]
[1778930033971,29.99,78062.55,175.7,-0.5987,0.00023,21.5779]
[1778930034036,29.99,78062.55,175.7,-0.5987,0.00023,21.5779]
[1778930034052,29.98,78062.43,175.7,-0.59874,0.00023,21.57731]
[1778930034593,29.98,78062.43,175.7,-0.59874,0.00023,21.57731]
[1778930035028,29.98,78062.43,175.7,-0.59874,0.00023,21.57731]
[1778930034694,29.98,78066.97,175.7,-0.59769,0.00023,21.59306]
[1778930035194,29.98,78066.97,175.7,-0.59769,0.00023,21.59306]
[1778930035357,29.98,78066.71,175.7,-0.59776,0.00023,21.59207]
[1778930037832,29.98,78067.37,175.7,-0.59761,0.00023,21.59427]
[1778930038724,29.98,78067.46,175.7,-0.5976,0.00023,21.59449]
[1778930038795,29.98,78067.46,175.7,-0.5976,0.00023,21.59449]
[1778930038896,29.97,78067.5,175.7,-0.5976,0.00023,21.59455]
[1778930040167,29.97,78067.94,175.7,-0.5975,0.00023,21.59598]
[1778930040297,29.97,78067.94,175.7,-0.5975,0.00023,21.59598]
[1778930040392,29.97,78068.29,175.7,-0.59742,0.00023,21.59719]
[1778930045509,29.98,78070.67,175.7,-0.59684,0.00023,21.60576]
[1778930045593,29.98,78070.67,175.7,-0.59684,0.00023,21.60576]
[1778930045604,29.98,78071.66,175.7,-0.59661,0.00023,21.60926]
[1778930046373,29.98,78071.66,175.7,-0.59661,0.00023,21.60926]
[1778930046738,29.98,78071.66,175.7,-0.59661,0.00023,21.60926]
[1778930046795,29.98,78071.66,175.7,-0.59661,0.00023,21.60926]
[1778930046847,29.98,78074.52,175.7,-0.59595,0.00023,21.61905]
[1778930047206,29.98,78074.52,175.7,-0.59595,0.00023,21.61905]
[1778930047295,29.98,78074.52,175.7,-0.59595,0.00023,21.61905]
[1778930047469,29.98,78074.52,175.7,-0.59595,0.00023,21.61905]
[1778930047594,29.98,78074.52,175.7,-0.59595,0.00023,21.61905]
[1778930057512,30.0,78077.73,175.7,-0.59515,0.00023,21.63069]
[1778930062547,30.0,78076.33,175.7,-0.59545,0.00023,21.62626]
[1778930064776,30.0,78076.33,175.7,-0.59545,0.00023,21.62626]
[1778930064782,30.0,78076.33,175.7,-0.59545,0.00023,21.62626]
[1778930065014,30.0,78076.33,175.7,-0.59545,0.00023,21.62626]
[1778930064865,30.01,78076.29,175.7,-0.59545,0.00023,21.62626]
[1778930065568,30.01,78066.77,175.7,-0.59765,0.00023,21.59357]
[1778930070603,30.01,78064.36,175.7,-0.59821,0.00023,21.58521]
[1778930074631,30.01,78060.28,175.7,-0.59917,0.00023,21.56666]
[1778930079666,30.01,78061.13,175.7,-0.59897,0.00023,21.56969]
[1778930084701,30.01,78060.44,175.7,-0.59912,0.00023,21.56731]
[1778930089736,30.01,78058.96,175.7,-0.59946,0.00023,21.56215]
[1778930094773,30.01,78059.09,175.7,-0.59943,0.00023,21.56266]
[1778930100815,30.01,78058.98,175.7,-0.59945,0.00023,21.56234]
[1778930105855,30.01,78057.56,175.7,-0.59977,0.00023,21.55739]
[1778930107869,30.01,78052.48,175.7,-0.60094,0.00023,21.53939]
[1778930113911,30.02,78055.88,175.7,-0.60015,0.00023,21.55158]
[1778930120442,30.02,78056.65,175.7,-0.59997,0.00023,21.55437]
[1778930120481,30.02,78056.65,175.7,-0.59997,0.00023,21.55437]
[1778930120960,30.02,78063.6,175.7,-0.59836,0.00023,21.57881]
[1778930121630,30.02,78063.6,175.7,-0.59836,0.00023,21.57881]
[1778930121681,30.02,78063.6,175.7,-0.59836,0.00023,21.57881]
[1778930121967,30.02,78062.0,175.7,-0.59873,0.00023,21.57322]
[1778930127002,30.02,78062.05,175.7,-0.59872,0.00023,21.57342]
[1778930130823,30.02,78062.12,175.7,-0.5987,0.00023,21.57368]
[1778930130847,30.02,78062.12,175.7,-0.5987,0.00023,21.57368]
[1778930131030,30.02,78064.08,175.7,-0.59827,0.00023,21.57623]
[1778930136065,30.02,78066.12,175.7,-0.5978,0.00023,21.58333]
[1778930141100,30.02,78063.72,175.7,-0.59835,0.00023,21.57502]
[1778930146135,30.02,78065.06,175.7,-0.59804,0.00023,21.57974]
[1778930147505,30.02,78065.94,175.7,-0.59783,0.00023,21.5828]
[1778930148151,30.02,78070.36,175.7,-0.59681,0.00023,21.59808]
[1778930153186,30.03,78071.46,175.7,-0.59653,0.00023,21.60219]
[1778930158221,30.03,78072.78,175.7,-0.5962,0.00023,21.60703]
[1778930163256,30.04,78073.0,175.7,-0.59613,0.00023,21.60811]
[1778930168294,30.05,78072.92,175.7,-0.59612,0.00023,21.60815]
[1778930173326,30.06,78076.22,175.7,-0.59534,0.00023,21.61969]
[1778930177848,30.06,78076.01,175.7,-0.59536,0.00023,21.61926]
[1778930177893,30.06,78076.01,175.7,-0.59536,0.00023,21.61926]
[1778930177989,30.06,78077.17,175.7,-0.59509,0.00023,21.62325]
[1778930178196,30.06,78077.17,175.7,-0.59509,0.00023,21.62325]
[1778930178294,30.06,78077.17,175.7,-0.59509,0.00023,21.62325]
[1778930178361,30.06,78078.05,175.7,-0.59489,0.00023,21.62622]
[1778930179632,30.06,78078.05,175.7,-0.59489,0.00023,21.62622]
[1778930179697,30.06,78078.05,175.7,-0.59489,0.00023,21.62622]
[1778930179733,30.07,78078.36,175.7,-0.5948,0.00023,21.62742]
[1778930183396,30.07,78083.4,175.7,-0.59364,0.00023,21.64428]
[1778930186709,30.06,78085.68,175.7,-0.59312,0.00023,21.65183]
[1778930190860,30.06,78087.65,175.7,-0.59267,0.00023,21.65823]
[1778930190961,30.06,78091.68,175.7,-0.59174,0.00023,21.67146]
[1778930193006,30.06,78092.21,175.7,-0.59164,0.00023,21.66888]
[1778930193865,30.06,78094.54,175.7,-0.5911,0.00023,21.67646]
[1778930193904,30.06,78099.87,175.7,-0.58987,0.00023,21.69367]
[1778930196728,30.06,78100.6,175.7,-0.58971,0.00023,21.69593]
[1778930202529,30.05,78103.52,175.7,-0.58905,0.00023,21.70499]
[1778930206520,30.05,78103.16,175.7,-0.58915,0.00023,21.70372]
[1778930206838,30.05,78103.16,175.7,-0.58915,0.00023,21.70372]
[1778930206935,30.05,78104.18,175.7,-0.58891,0.00023,21.70694]
[1778930207296,30.05,78104.18,175.7,-0.58891,0.00023,21.70694]
[1778930207353,30.05,78104.18,175.7,-0.58891,0.00023,21.70694]
[1778930207564,30.05,78109.38,175.7,-0.5877,0.00023,21.72344]
[1778930209925,30.05,78112.79,175.7,-0.58691,0.00023,21.73416]
[1778930213039,30.05,78114.84,175.7,-0.58643,0.00023,21.7406]
[1778930213066,30.05,78114.84,175.7,-0.58643,0.00023,21.7406]
[1778930215036,30.05,78111.3,175.7,-0.58725,0.00023,21.72957]
[1778930220257,30.05,78108.68,175.7,-0.58785,0.00023,21.72144]
[1778930222160,30.05,78104.34,175.7,-0.58885,0.00023,21.70771]
[1778930228711,30.05,78101.24,175.7,-0.58957,0.00023,21.69782]
[1778930234753,30.05,78101.51,175.7,-0.58951,0.00023,21.69864]
[1778930235593,30.05,78101.51,175.7,-0.58951,0.00023,21.69864]
[1778930237563,30.05,78098.25,175.7,-0.59027,0.00023,21.68814]
[1778930237737,30.05,78098.25,175.7,-0.59027,0.00023,21.68814]
[1778930237774,30.05,78098.47,175.7,-0.59022,0.00023,21.68884]
[1778930242809,30.05,78099.56,175.7,-0.58999,0.00023,21.6921]
[1778930250865,30.03,78101.66,175.7,-0.58953,0.00023,21.69843]
[1778930255900,30.03,78101.56,175.7,-0.58959,0.00023,21.69359]
[1778930260935,30.02,78100.19,175.7,-0.58993,0.00023,21.68894]
[1778930265970,30.02,78100.44,175.7,-0.58989,0.00023,21.68952]
[1778930271005,30.01,78101.92,175.7,-0.58956,0.00023,21.69406]
[1778930272055,30.01,78101.92,175.7,-0.58956,0.00023,21.69406]
[1778930272077,30.01,78093.63,175.7,-0.59149,0.00023,21.66714]
[1778930273025,30.01,78084.77,175.7,-0.59355,0.00023,21.63783]
[1778930274199,30.01,78084.77,175.7,-0.59355,0.00023,21.63783]
[1778930278248,30.01,78086.35,175.7,-0.59319,0.00023,21.64302]
[1778930278061,30.01,78092.44,175.7,-0.59178,0.00023,21.66309]
[1778930283096,30.0,78094.23,175.7,-0.59138,0.00023,21.66877]
[1778930285110,30.0,78100.25,175.7,-0.58999,0.00023,21.68825]
[1778930287376,30.0,78100.61,175.7,-0.58991,0.00023,21.68932]
[1778930293166,29.99,78100.51,175.7,-0.58996,0.00023,21.68872]
[1778930298201,29.99,78103.6,175.7,-0.58925,0.00023,21.69843]
[1778930299410,29.99,78103.56,175.7,-0.58927,0.00023,21.69826]
[1778930301499,29.98,78104.86,175.7,-0.58897,0.00023,21.70233]
[1778930301620,29.98,78104.86,175.7,-0.58897,0.00023,21.70233]
[1778930302229,29.98,78105.54,175.7,-0.58882,0.00023,21.70445]
[1778930307264,29.98,78107.92,175.7,-0.58826,0.00023,21.71205]
[1778930311292,29.98,78111.59,175.7,-0.58742,0.00023,21.71941]
[1778930314492,29.98,78111.74,175.7,-0.58738,0.00023,21.71993]
[1778930321048,29.99,78113.75,175.7,-0.58691,0.00023,21.72631]
[1778930322244,29.99,78113.7,175.7,-0.58692,0.00023,21.72618]
[1778930323791,29.99,78115.63,175.7,-0.58647,0.00023,21.73222]
[1778930329420,29.99,78118.22,175.7,-0.58586,0.00023,21.74033]
[1778930333932,29.99,78118.2,175.7,-0.58586,0.00023,21.74029]
[1778930333956,29.99,78118.2,175.7,-0.58586,0.00023,21.74029]
[1778930333978,29.99,78118.2,175.7,-0.58586,0.00023,21.74029]
[1778930333990,29.99,78118.2,175.7,-0.58586,0.00023,21.74029]
[1778930334109,29.99,78118.2,175.7,-0.58586,0.00023,21.74029]
[1778930334126,29.99,78118.2,175.7,-0.58586,0.00023,21.74029]
[1778930334182,29.99,78118.2,175.7,-0.58586,0.00023,21.74029]
[1778930334234,29.99,78118.2,175.7,-0.58586,0.00023,21.7403]
[1778930334981,29.99,78118.2,175.7,-0.58586,0.00023,21.7403]
[1778930335154,29.99,78118.2,175.7,-0.58586,0.00023,21.7403]
[1778930335156,29.99,78118.2,175.7,-0.58586,0.00023,21.7403]
[1778930335193,29.99,78125.88,175.7,-0.58407,0.00023,21.76388]
[1778930335672,29.99,78125.88,175.7,-0.58407,0.00023,21.76388]
[1778930335679,29.99,78125.88,175.7,-0.58407,0.00023,21.76388]
[1778930335753,29.99,78125.88,175.7,-0.58407,0.00023,21.76388]
[1778930335828,29.99,78125.88,175.7,-0.58407,0.00023,21.76388]
[1778930339809,29.99,78121.78,175.7,-0.58503,0.00023,21.75135]
[1778930340514,29.99,78121.87,175.7,-0.58501,0.00023,21.75163]
[1778930342016,29.99,78122.32,175.7,-0.5849,0.00023,21.75301]
[1778930348552,29.99,78122.23,175.7,-0.58492,0.00023,21.75274]
[1778930349354,29.99,78122.23,175.7,-0.58492,0.00023,21.75274]
[1778930354594,29.99,78122.01,175.7,-0.58497,0.00023,21.75206]
[1778930358622,29.99,78117.84,175.7,-0.58594,0.00023,21.73933]
[1778930359364,29.99,78117.84,175.7,-0.58594,0.00023,21.73933]
[1778930361786,30.0,78117.55,175.7,-0.586,0.00023,21.73848]
[1778930361844,30.0,78117.55,175.7,-0.586,0.00023,21.73848]
[1778930363552,30.0,78117.0,175.7,-0.58612,0.00023,21.73682]
[1778930364236,30.0,78117.0,175.7,-0.58612,0.00023,21.73682]
[1778930369699,30.0,78117.31,175.7,-0.58604,0.00023,21.73798]
[1778930370823,30.0,78117.31,175.7,-0.58604,0.00023,21.73798]
[1778930371713,30.0,78108.69,175.7,-0.58805,0.00023,21.70675]
[1778930373727,30.0,78104.72,175.7,-0.58898,0.00023,21.69414]
[1778930374380,30.0,78104.72,175.7,-0.58898,0.00023,21.69414]
[1778930375741,30.0,78099.59,175.7,-0.59017,0.00023,21.67767]
[1778930382790,30.0,78097.98,175.7,-0.59055,0.00023,21.6724]
[1778930387825,30.0,78098.54,175.7,-0.59042,0.00023,21.6742]
[1778930391853,30.0,78105.04,175.7,-0.58891,0.00023,21.69507]
[1778930392860,30.0,78110.13,175.7,-0.58772,0.00023,21.71124]
[1778930395203,30.0,78110.49,175.7,-0.58764,0.00023,21.71238]
[1778930398786,30.0,78113.86,175.7,-0.58686,0.00023,21.72296]
[1778930403937,30.0,78113.5,175.7,-0.58694,0.00023,21.72184]
[1778930414007,30.0,78114.77,175.7,-0.58664,0.00023,21.72583]
[1778930419042,30.0,78114.01,175.7,-0.58682,0.00023,21.72346]
[1778930420050,30.0,78107.14,175.7,-0.58842,0.00023,21.70182]
[1778930424327,30.0,78105.02,175.7,-0.58891,0.00023,21.69511]
[1778930432135,30.01,78105.58,175.7,-0.58878,0.00023,21.69275]
[1778930437170,30.01,78105.03,175.7,-0.5889,0.00023,21.69112]
[1778930442205,30.01,78105.09,175.7,-0.58888,0.00023,21.69144]
[1778930449254,30.02,78105.05,175.7,-0.58887,0.00023,21.69151]
[1778930454289,30.02,78105.46,175.7,-0.58876,0.00023,21.69298]
[1778930454460,30.02,78105.46,175.7,-0.58876,0.00023,21.69298]
[1778930457662,30.02,78105.76,175.7,-0.58869,0.00023,21.69403]
[1778930457836,30.02,78105.76,175.7,-0.58869,0.00023,21.69403]
[1778930458317,30.03,78105.93,175.7,-0.58864,0.00023,21.6946]
[1778930463193,30.02,78108.77,175.7,-0.58801,0.00023,21.70332]
[1778930463252,30.02,78108.77,175.7,-0.58801,0.00023,21.70332]
[1778930463394,30.02,78103.17,175.7,-0.58931,0.00023,21.68543]
[1778930463997,30.02,78103.17,175.7,-0.58931,0.00023,21.68543]
[1778930464370,30.01,78087.65,175.7,-0.59292,0.00023,21.63477]
[1778930465377,30.01,78083.34,175.7,-0.59392,0.00023,21.62037]
[1778930471419,30.01,78080.49,175.7,-0.5946,0.00023,21.61057]
[1778930478469,30.0,78079.78,175.7,-0.59478,0.00023,21.60796]
[1778930481543,30.0,78079.02,175.7,-0.59496,0.00023,21.60534]
[1778930481552,30.0,78079.02,175.7,-0.59496,0.00023,21.60534]
[1778930481603,30.0,78079.02,175.7,-0.59496,0.00023,21.60534]
[1778930482394,30.0,78079.02,175.7,-0.59496,0.00023,21.60534]
[1778930481730,30.0,78078.94,175.7,-0.59498,0.00023,21.60505]
[1778930482565,30.0,78078.94,175.7,-0.59498,0.00023,21.60505]
[1778930482610,30.0,78069.18,175.7,-0.59724,0.00023,21.57167]
[1778930484139,30.0,78066.63,175.7,-0.59784,0.00023,21.56284]
[1778930484511,30.0,78062.11,175.7,-0.59888,0.00023,21.54707]
[1778930489546,30.0,78061.53,175.7,-0.59901,0.00023,21.54509]
[1778930495588,30.0,78059.33,175.7,-0.59953,0.00023,21.53314]
[1778930500623,30.01,78059.44,175.7,-0.5995,0.00023,21.53361]
[1778930505658,30.01,78059.57,175.7,-0.59947,0.00023,21.53417]
[1778930510693,30.01,78059.87,175.7,-0.59939,0.00023,21.53533]
[1778930515728,30.01,78060.06,175.7,-0.59934,0.00023,21.5361]
[1778930520763,30.01,78059.46,175.7,-0.59947,0.00023,21.5341]
[1778930526805,30.02,78058.25,175.7,-0.59974,0.00023,21.52998]
[1778930527812,30.02,78052.99,175.7,-0.60095,0.00023,21.51129]
[1778930533854,30.02,78052.72,175.7,-0.60102,0.00023,21.51025]
[1778930539896,30.02,78052.71,175.7,-0.60101,0.00023,21.5104]
[1778930544931,30.02,78052.36,175.7,-0.60108,0.00023,21.5093]
[1778930549966,30.02,78051.5,175.7,-0.60127,0.00023,21.50639]
[1778930555002,30.03,78050.91,175.7,-0.60141,0.00023,21.50015]
[1778930560038,30.03,78048.72,175.7,-0.60191,0.00023,21.49248]
[1778930565073,30.04,78048.85,175.7,-0.60186,0.00023,21.49314]
[1778930570108,30.04,78049.33,175.7,-0.60174,0.00023,21.49505]
[1778930575143,30.04,78048.53,175.7,-0.60191,0.00023,21.49236]
[1778930578863,30.04,78048.42,175.7,-0.60193,0.00023,21.49208]
[1778930580179,30.05,78041.8,175.7,-0.60345,0.00023,21.46821]
[1778930581189,30.05,78049.93,175.7,-0.60157,0.00023,21.49762]
[1778930582193,30.05,78054.01,175.7,-0.60063,0.00023,21.51221]
[1778930588237,30.05,78055.33,175.7,-0.60031,0.00023,21.51708]
[1778930593273,30.06,78056.01,175.7,-0.60014,0.00023,21.51965]
[1778930598308,30.06,78057.3,175.7,-0.59983,0.00023,21.52438]
[1778930603343,30.06,78057.74,175.7,-0.59972,0.00023,21.52608]
[1778930605407,30.06,78057.56,175.7,-0.59976,0.00023,21.52548]
[1778930605432,30.06,78057.56,175.7,-0.59976,0.00023,21.52548]
[1778930605449,30.06,78057.56,175.7,-0.59976,0.00023,21.52548]
[1778930605532,30.06,78057.56,175.7,-0.59976,0.00023,21.52548]
[1778930605517,30.06,78057.56,175.7,-0.59976,0.00023,21.52551]
[1778930605795,30.06,78057.56,175.7,-0.59976,0.00023,21.52551]
[1778930606364,30.06,78066.77,175.7,-0.59763,0.00023,21.55769]
[1778930614791,30.06,78070.1,175.7,-0.59686,0.00023,21.56919]
[1778930619565,30.07,78069.01,175.7,-0.59712,0.00023,21.56124]
[1778930619621,30.07,78069.01,175.7,-0.59712,0.00023,21.56124]
[1778930619723,30.07,78069.01,175.7,-0.59712,0.00023,21.56124]
[1778930619795,30.07,78069.01,175.7,-0.59712,0.00023,21.56124]
[1778930619946,30.07,78069.01,175.7,-0.59712,0.00023,21.56124]
[1778930620394,30.07,78069.01,175.7,-0.59712,0.00023,21.56124]
[1778930620462,30.07,78062.2,175.7,-0.59869,0.00023,21.53771]
[1778930620674,30.07,78062.2,175.7,-0.59869,0.00023,21.53771]
[1778930620894,30.07,78062.2,175.7,-0.59869,0.00023,21.53771]
[1778930621469,30.07,78061.77,175.7,-0.59879,0.00023,21.53625]
[1778930624820,30.07,78062.03,175.7,-0.59872,0.00023,21.53726]
[1778930624868,30.07,78062.03,175.7,-0.59872,0.00023,21.53726]
[1778930625497,30.07,78059.02,175.7,-0.59941,0.00023,21.52676]
[1778930630532,30.07,78057.69,175.7,-0.59971,0.00023,21.52224]
[1778930635568,30.08,78057.84,175.7,-0.59966,0.00023,21.52291]
[1778930640603,30.08,78053.52,175.7,-0.60065,0.00023,21.50779]
[1778930644016,30.08,78050.19,175.7,-0.60141,0.00023,21.49604]
[1778930644359,30.08,78050.19,175.7,-0.60141,0.00023,21.49604]
[1778930650673,30.09,78054.63,175.7,-0.60037,0.00023,21.51206]
[1778930654701,30.09,78049.11,175.7,-0.60163,0.00023,21.49252]
[1778930659736,30.09,78051.13,175.7,-0.60115,0.00023,21.4999]
[1778930664771,30.1,78050.76,175.7,-0.60123,0.00023,21.49874]
[1778930669806,30.1,78050.39,175.7,-0.6013,0.00023,21.49758]
[1778930674841,30.1,78050.34,175.7,-0.60132,0.00023,21.49325]
[1778930679876,30.1,78050.3,175.7,-0.60132,0.00023,21.49326]
[1778930684911,30.11,78050.45,175.7,-0.60128,0.00023,21.49395]
[1778930689946,30.11,78052.87,175.7,-0.60072,0.00023,21.50251]
[1778930694981,30.11,78054.89,175.7,-0.60025,0.00023,21.50971]
[1778930700022,30.11,78056.51,175.7,-0.59987,0.00023,21.51552]
[1778930704506,30.11,78057.94,175.7,-0.59954,0.00023,21.52061]
[1778930704522,30.11,78057.94,175.7,-0.59954,0.00023,21.52061]
[1778930704607,30.11,78059.46,175.7,-0.59919,0.00023,21.52595]
[1778930705184,30.11,78059.46,175.7,-0.59919,0.00023,21.52595]
[1778930705294,30.11,78059.46,175.7,-0.59919,0.00023,21.52595]
[1778930705395,30.11,78060.87,175.7,-0.59886,0.00023,21.53093]
[1778930707070,30.11,78065.35,175.7,-0.59783,0.00023,21.54652]
[1778930714119,30.11,78064.45,175.7,-0.59803,0.00023,21.54343]
[1778930719154,30.11,78064.69,175.7,-0.59797,0.00023,21.54429]
[1778930724189,30.11,78064.28,175.7,-0.59807,0.00023,21.54289]
[1778930732245,30.11,78063.77,175.7,-0.5982,0.00023,21.53685]
[1778930739294,30.12,78066.15,175.7,-0.59765,0.00023,21.54513]
[1778930748357,30.12,78066.0,175.7,-0.59768,0.00023,21.54465]
[1778930753392,30.12,78065.9,175.7,-0.5977,0.00023,21.54433]
[1778930758540,30.12,78065.57,175.7,-0.59778,0.00023,21.54321]
[1778930764469,30.12,78069.84,175.7,-0.59679,0.00023,21.55796]
[1778930769504,30.12,78070.38,175.7,-0.59666,0.00023,21.55979]
[1778930774539,30.12,78071.74,175.7,-0.59635,0.00023,21.5644]
[1778930779574,30.12,78072.02,175.7,-0.59629,0.00023,21.56531]
[1778930784609,30.11,78075.81,175.7,-0.59542,0.00023,21.57812]
[1778930784797,30.11,78075.81,175.7,-0.59542,0.00023,21.57812]
[1778930790651,30.11,78078.0,175.7,-0.59492,0.00023,21.5854]
[1778930795686,30.11,78077.47,175.7,-0.59507,0.00023,21.57921]
[1778930800721,30.11,78077.76,175.7,-0.59501,0.00023,21.58009]
[1778930806763,30.1,78078.3,175.7,-0.5949,0.00023,21.58179]
[1778930815104,30.1,78078.03,175.7,-0.59497,0.00023,21.58079]
[1778930820861,30.1,78078.51,175.7,-0.59487,0.00023,21.58222]
[1778930826903,30.1,78078.77,175.7,-0.59482,0.00023,21.58299]
[1778930833952,30.09,78078.63,175.7,-0.59486,0.00023,21.58239]
[1778930838987,30.09,78078.72,175.7,-0.59485,0.00023,21.5826]
[1778930845029,30.09,78076.47,175.7,-0.59537,0.00023,21.57491]
[1778930850065,30.09,78077.55,175.7,-0.59513,0.00023,21.57849]
[1778930855100,30.09,78079.07,175.7,-0.5948,0.00023,21.57923]
[1778930861142,30.08,78079.1,175.7,-0.59481,0.00023,21.57922]
[1778930866177,30.08,78078.91,175.7,-0.59486,0.00023,21.57847]
[1778930868548,30.08,78079.62,175.7,-0.59469,0.00023,21.58084]
[1778930870205,30.08,78085.68,175.7,-0.5933,0.00023,21.60105]
[1778930873226,30.08,78089.38,175.7,-0.59244,0.00023,21.61321]
[1778930878262,30.07,78094.16,175.7,-0.59135,0.00023,21.62872]
[1778930883297,30.07,78095.51,175.7,-0.59105,0.00023,21.63294]
[1778930884479,30.07,78095.51,175.7,-0.59105,0.00023,21.63294]
[1778930884501,30.07,78095.51,175.7,-0.59105,0.00023,21.63294]
[1778930887325,30.07,78099.36,175.7,-0.59017,0.00023,21.64526]
[1778930892360,30.06,78101.5,175.7,-0.58969,0.00023,21.65193]
[1778930896885,30.06,78100.68,175.7,-0.58989,0.00023,21.64916]
[1778930897000,30.06,78100.75,175.7,-0.58987,0.00023,21.64934]
[1778930898408,30.05,78102.08,175.7,-0.58957,0.00023,21.65357]
[1778930898784,30.05,78102.08,175.7,-0.58957,0.00023,21.65357]
[1778930898830,30.06,78105.49,175.7,-0.58877,0.00023,21.66448]
[1778930899409,30.06,78113.68,175.7,-0.58687,0.00023,21.69032]
[1778930901278,30.06,78114.79,175.7,-0.58661,0.00023,21.69378]
[1778930903181,30.06,78114.82,175.7,-0.5866,0.00023,21.69388]
[1778930904251,30.06,78114.88,175.7,-0.58659,0.00023,21.69407]
[1778930904312,30.06,78114.88,175.7,-0.58659,0.00023,21.69407]
[1778930906458,30.06,78109.64,175.7,-0.5878,0.00023,21.67771]
[1778930911702,30.06,78107.65,175.7,-0.58826,0.00023,21.6715]
[1778930917535,30.06,78108.55,175.7,-0.58806,0.00023,21.67016]
[1778930923026,30.06,78108.58,175.7,-0.58805,0.00023,21.67029]
[1778930925615,30.06,78108.58,175.7,-0.58805,0.00023,21.6703]
[1778930931634,30.06,78109.91,175.7,-0.58774,0.00023,21.67456]
[1778930936669,30.07,78108.24,175.7,-0.58812,0.00023,21.66932]
[1778930940108,30.07,78108.32,175.7,-0.5881,0.00023,21.66958]
[1778930941308,30.07,78108.32,175.7,-0.5881,0.00023,21.6696]
[1778930941704,30.07,78103.14,175.7,-0.5893,0.00023,21.65314]
[1778930942712,30.07,78098.96,175.7,-0.59027,0.00023,21.63973]
[1778930943746,30.07,78098.96,175.7,-0.59027,0.00023,21.63973]
[1778930943786,30.07,78099.25,175.7,-0.59021,0.00023,21.64067]
[1778930944423,30.07,78099.25,175.7,-0.59021,0.00023,21.64067]
[1778930944535,30.07,78099.25,175.7,-0.59021,0.00023,21.64067]
[1778930944638,30.07,78099.25,175.7,-0.59021,0.00023,21.64067]
[1778930944779,30.07,78099.25,175.7,-0.59021,0.00023,21.64067]
[1778930944862,30.07,78104.76,175.7,-0.58893,0.00023,21.65828]
[1778930945088,30.07,78104.76,175.7,-0.58893,0.00023,21.65828]
[1778930945129,30.07,78104.76,175.7,-0.58893,0.00023,21.65828]
[1778930945746,30.07,78106.63,175.7,-0.58849,0.00023,21.66423]
[1778930950781,30.07,78103.96,175.7,-0.58911,0.00023,21.65579]
[1778930955553,30.07,78104.28,175.7,-0.58903,0.00023,21.65685]
[1778930955654,30.07,78104.28,175.7,-0.58903,0.00023,21.65686]
[1778930957452,30.07,78104.76,175.7,-0.58892,0.00023,21.6584]
[1778930962865,30.07,78107.76,175.7,-0.58822,0.00023,21.66795]
[1778930966811,30.07,78107.76,175.7,-0.58822,0.00023,21.66796]
[1778930971928,30.07,78109.35,175.7,-0.58787,0.00023,21.66873]
[1778930973942,30.07,78113.16,175.7,-0.58698,0.00023,21.68069]
[1778930974163,30.07,78113.16,175.7,-0.58698,0.00023,21.68069]
[1778930979984,30.07,78113.12,175.7,-0.58699,0.00023,21.68054]
[1778930987033,30.07,78112.69,175.7,-0.58709,0.00023,21.67919]
[1778930992068,30.07,78112.86,175.7,-0.58705,0.00023,21.67971]
[1778930999117,30.07,78113.98,175.7,-0.58679,0.00023,21.68318]
[1778931004155,30.07,78113.08,175.7,-0.58701,0.00023,21.68035]
[1778931009190,30.07,78113.44,175.7,-0.58692,0.00023,21.68144]
[1778931014225,30.07,78113.91,175.7,-0.58682,0.00023,21.68288]
[1778931019260,30.07,78114.02,175.7,-0.5868,0.00023,21.68318]
[1778931025302,30.06,78114.3,175.7,-0.58673,0.00023,21.684]
[1778931030337,30.06,78112.01,175.7,-0.58727,0.00023,21.6768]
[1778931034136,30.06,78112.07,175.7,-0.58728,0.00023,21.67269]
[1778931034226,30.06,78112.07,175.7,-0.58728,0.00023,21.67269]
[1778931035372,30.06,78104.79,175.7,-0.58897,0.00023,21.64971]
[1778931036766,30.06,78104.79,175.7,-0.58897,0.00023,21.64971]
[1778931042421,30.07,78099.71,175.7,-0.59013,0.00023,21.63359]
[1778931044817,30.07,78099.09,175.7,-0.59028,0.00023,21.63162]
[1778931044916,30.07,78098.5,175.7,-0.59041,0.00023,21.62973]
[1778931045442,30.07,78093.58,175.7,-0.59156,0.00023,21.61368]
[1778931050572,30.06,78093.11,175.7,-0.59169,0.00023,21.61192]
[1778931056519,30.05,78093.32,175.7,-0.59166,0.00023,21.61225]
[1778931062561,30.05,78093.6,175.7,-0.59162,0.00023,21.61288]
[1778931065582,30.04,78101.64,175.7,-0.58976,0.00023,21.63889]
[1778931068915,30.05,78103.71,175.7,-0.58927,0.00023,21.64556]
[1778931070896,30.05,78104.22,175.7,-0.58916,0.00023,21.6472]
[1778931070982,30.05,78097.97,175.7,-0.59061,0.00023,21.62711]
[1778931072633,30.04,78093.68,175.7,-0.59161,0.00023,21.61304]
[1778931074149,30.04,78093.29,175.7,-0.59171,0.00023,21.61172]
[1778931079682,30.04,78092.29,175.7,-0.59196,0.00023,21.60817]
[1778931084002,30.03,78092.1,175.7,-0.59201,0.00023,21.60747]
[1778931084938,30.03,78092.1,175.7,-0.59202,0.00023,21.60739]
[1778931088325,30.03,78089.48,175.7,-0.59264,0.00023,21.5986]
[1778931088453,30.03,78089.48,175.7,-0.59264,0.00023,21.5986]
[1778931094273,30.02,78091.32,175.7,-0.59224,0.00023,21.60017]
[1778931099822,30.02,78087.95,175.7,-0.59304,0.00023,21.58881]
[1778931104857,30.02,78086.77,175.7,-0.59333,0.00023,21.58473]
[1778931109892,30.01,78087.51,175.7,-0.59317,0.00023,21.58704]
[1778931110899,30.01,78081.85,175.7,-0.59449,0.00023,21.56807]
[1778931116941,30.01,78077.63,175.7,-0.59548,0.00023,21.55368]
[1778931121976,30.01,78085.0,175.7,-0.59377,0.00023,21.57843]
[1778931125411,30.0,78083.97,175.7,-0.59402,0.00023,21.57491]
[1778931132051,30.0,78086.79,175.7,-0.59337,0.00023,21.58414]
[1778931138093,30.0,78088.28,175.7,-0.59304,0.00023,21.58891]
[1778931143128,29.99,78090.28,175.7,-0.59259,0.00023,21.59537]
[1778931148164,29.99,78090.66,175.7,-0.59252,0.00023,21.59644]
[1778931154206,29.98,78091.07,175.7,-0.59246,0.00023,21.59328]
[1778931160031,29.98,78091.18,175.7,-0.59244,0.00023,21.59356]
[1778931160040,29.98,78091.18,175.7,-0.59244,0.00023,21.59356]
[1778931165283,29.97,78092.34,175.7,-0.5922,0.00023,21.59702]
[1778931170318,29.97,78094.2,175.7,-0.59178,0.00023,21.60292]
[1778931177375,29.96,78094.22,175.7,-0.5918,0.00023,21.60265]
[1778931182410,29.95,78093.73,175.7,-0.59193,0.00023,21.60081]
[1778931187445,29.95,78093.02,175.7,-0.59211,0.00023,21.59826]
[1778931193490,29.94,78094.42,175.7,-0.59181,0.00023,21.60258]
[1778931200539,29.93,78095.34,175.7,-0.59162,0.00023,21.60529]
[1778931205574,29.93,78097.66,175.7,-0.5911,0.00023,21.61265]
[1778931210609,29.92,78097.39,175.7,-0.59118,0.00023,21.61153]
[1778931217658,29.92,78094.67,175.7,-0.59186,0.00023,21.598]
[1778931227728,29.9,78095.28,175.7,-0.59175,0.00023,21.59955]
[1778931230749,29.9,78098.87,175.7,-0.59092,0.00023,21.61118]
[1778931231281,29.9,78098.87,175.7,-0.59092,0.00023,21.61118]
[1778931231498,29.9,78098.87,175.7,-0.59092,0.00023,21.61118]
[1778931231756,29.9,78099.05,175.7,-0.59088,0.00023,21.61171]
[1778931232466,29.9,78099.05,175.7,-0.59088,0.00023,21.61171]
[1778931232553,29.9,78099.05,175.7,-0.59088,0.00023,21.61171]
[1778931241827,29.91,78101.28,175.7,-0.59033,0.00023,21.61938]
[1778931246861,29.92,78101.83,175.7,-0.59019,0.00023,21.62137]
[1778931250686,29.92,78101.74,175.7,-0.5902,0.00023,21.62117]
[1778931251186,29.92,78101.74,175.7,-0.5902,0.00023,21.62117]
[1778931256932,29.93,78105.86,175.7,-0.58921,0.00023,21.6348]
[1778931261967,29.93,78107.38,175.7,-0.58883,0.00023,21.63991]
[1778931267002,29.94,78106.02,175.7,-0.58913,0.00023,21.63579]
[1778931273044,29.94,78105.49,175.7,-0.58926,0.00023,21.63007]
[1778931278079,29.95,78107.78,175.7,-0.5887,0.00023,21.6376]
[1778931284121,29.96,78108.26,175.7,-0.58857,0.00023,21.63939]
[1778931288847,29.96,78108.26,175.7,-0.58857,0.00023,21.63939]
[1778931298687,29.96,78109.14,175.7,-0.58835,0.00023,21.64244]
[1778931304262,29.98,78108.51,175.7,-0.58845,0.00023,21.64101]
[1778931309297,29.98,78109.34,175.7,-0.58824,0.00023,21.64383]
[1778931313872,29.98,78109.93,175.7,-0.58809,0.00023,21.64579]
[1778931313919,29.98,78109.93,175.7,-0.58809,0.00023,21.64579]
[1778931314257,29.98,78109.93,175.7,-0.58809,0.00023,21.64579]
[1778931314332,29.99,78118.85,175.7,-0.586,0.00023,21.67382]
[1778931316013,29.99,78120.94,175.7,-0.58552,0.00023,21.68028]
[1778931316441,29.99,78120.94,175.7,-0.58552,0.00023,21.68028]
[1778931316790,29.99,78120.94,175.7,-0.58552,0.00023,21.68028]
[1778931317528,29.99,78121.19,175.7,-0.58546,0.00023,21.68105]
[1778931320715,29.99,78123.24,175.7,-0.58498,0.00023,21.68734]
[1778931326416,29.98,78124.1,175.7,-0.58478,0.00023,21.68995]
[1778931331451,29.98,78127.87,175.7,-0.58392,0.00023,21.69715]
[1778931337493,29.98,78130.34,175.7,-0.58334,0.00023,21.70458]
[1778931341007,29.98,78130.13,175.7,-0.58339,0.00023,21.70393]
[1778931341023,29.98,78130.26,175.7,-0.58337,0.00023,21.70431]
[1778931342623,29.98,78130.71,175.7,-0.58326,0.00023,21.70566]
[1778931342697,29.98,78130.71,175.7,-0.58326,0.00023,21.70566]
[1778931342746,29.98,78135.31,175.7,-0.58218,0.00023,21.71944]
[1778931344542,29.98,78140.37,175.7,-0.581,0.00023,21.73442]
[1778931346576,29.98,78140.76,175.7,-0.58091,0.00023,21.73555]
[1778931352599,29.98,78144.83,175.7,-0.57997,0.00023,21.74733]
[1778931354649,29.98,78145.03,175.7,-0.57992,0.00023,21.7479]
[1778931354828,29.98,78145.03,175.7,-0.57992,0.00023,21.7479]
[1778931354940,29.98,78145.03,175.7,-0.57992,0.00023,21.7479]
[1778931355065,29.98,78145.03,175.7,-0.57992,0.00023,21.7479]
[1778931355279,29.98,78145.03,175.7,-0.57992,0.00023,21.7479]
[1778931355783,29.98,78145.03,175.7,-0.57993,0.00023,21.74786]
[1778931356041,29.98,78145.03,175.7,-0.57993,0.00023,21.74786]
[1778931356142,29.98,78162.73,175.7,-0.57577,0.00023,21.79821]
[1778931357634,29.98,78161.2,175.7,-0.57613,0.00023,21.79397]
[1778931361663,29.98,78156.92,175.7,-0.57712,0.00023,21.78205]
[1778931363101,29.98,78156.92,175.7,-0.57712,0.00023,21.78205]
[1778931363165,29.98,78156.92,175.7,-0.57712,0.00023,21.78205]
[1778931363965,29.98,78156.76,175.7,-0.57716,0.00023,21.78165]
[1778931365144,29.98,78159.8,175.7,-0.57644,0.00023,21.79022]
[1778931371732,29.99,78161.9,175.7,-0.57593,0.00023,21.79624]
[1778931375077,29.99,78163.15,175.7,-0.57564,0.00023,21.79974]
[1778931375106,29.99,78163.15,175.7,-0.57564,0.00023,21.79974]
[1778931375802,29.99,78163.31,175.7,-0.5756,0.00023,21.8002]
[1778931376194,29.99,78163.31,175.7,-0.5756,0.00023,21.8002]
[1778931376301,29.99,78163.31,175.7,-0.5756,0.00023,21.8002]
[1778931378804,29.99,78165.47,175.7,-0.57508,0.00023,21.80622]
[1778931379822,29.99,78165.51,175.7,-0.57507,0.00023,21.80634]
[1778931379882,29.99,78165.51,175.7,-0.57507,0.00023,21.80634]
[1778931379910,29.99,78165.51,175.7,-0.57507,0.00023,21.80634]
[1778931380305,29.99,78165.51,175.7,-0.57507,0.00023,21.80634]
[1778931381027,29.99,78166.53,175.7,-0.57483,0.00023,21.80916]
[1778931381030,29.99,78161.6,175.7,-0.57599,0.00023,21.79555]
[1778931386837,30.0,78160.33,175.7,-0.57627,0.00023,21.79214]
[1778931391872,30.0,78159.36,175.7,-0.57651,0.00023,21.78527]
[1778931396907,30.0,78158.04,175.7,-0.57681,0.00023,21.78168]
[1778931401942,30.01,78155.6,175.7,-0.57737,0.00023,21.77494]
[1778931404484,30.01,78155.41,175.7,-0.57741,0.00023,21.77446]
[1778931404782,30.01,78155.41,175.7,-0.57741,0.00023,21.77446]
[1778931405970,30.01,78149.44,175.7,-0.57881,0.00023,21.75745]
[1778931406682,30.01,78149.44,175.7,-0.57881,0.00023,21.75745]
[1778931409840,30.01,78148.05,175.7,-0.57913,0.00023,21.75345]
[1778931415033,30.01,78150.02,175.7,-0.57868,0.00023,21.75898]
[1778931420068,30.0,78149.89,175.7,-0.57872,0.00023,21.75851]
[1778931425103,30.0,78150.13,175.7,-0.57867,0.00023,21.75911]
[1778931430138,30.0,78151.01,175.7,-0.57848,0.00023,21.76156]
[1778931435173,30.0,78150.21,175.7,-0.57867,0.00023,21.7592]
[1778931440208,29.99,78150.86,175.7,-0.57852,0.00023,21.761]
[1778931445243,29.99,78150.67,175.7,-0.57857,0.00023,21.7604]
[1778931450096,29.99,78149.26,175.7,-0.57891,0.00023,21.75631]
[1778931451947,29.99,78153.28,175.7,-0.57798,0.00023,21.76353]
[1778931455768,30.0,78153.15,175.7,-0.578,0.00023,21.76333]
[1778931461355,30.0,78154.93,175.7,-0.57756,0.00023,21.76862]
[1778931467397,30.01,78155.54,175.7,-0.57739,0.00023,21.77055]
[1778931473439,30.02,78155.5,175.7,-0.57739,0.00023,21.77064]
[1778931476707,30.02,78155.55,175.7,-0.57736,0.00023,21.77088]
[1778931476773,30.02,78155.55,175.7,-0.57736,0.00023,21.77088]
[1778931476937,30.02,78155.55,175.7,-0.57736,0.00023,21.77088]
[1778931477012,30.02,78155.55,175.7,-0.57736,0.00023,21.77088]
[1778931481413,30.02,78152.7,175.7,-0.57802,0.00023,21.76293]
[1778931486530,30.03,78145.13,175.7,-0.57978,0.00023,21.7413]
[1778931486992,30.03,78145.13,175.7,-0.57978,0.00023,21.7413]
[1778931487040,30.03,78145.13,175.7,-0.57978,0.00023,21.7413]
[1778931487052,30.03,78145.13,175.7,-0.57979,0.00023,21.74128]
[1778931487537,30.03,78141.17,175.7,-0.58071,0.00023,21.72974]
[1778931490546,30.03,78139.47,175.7,-0.58111,0.00023,21.72474]
[1778931498683,30.02,78140.14,175.7,-0.58096,0.00023,21.72664]
[1778931505664,30.02,78142.77,175.7,-0.58035,0.00023,21.73425]
[1778931511706,30.02,78143.92,175.7,-0.58011,0.00023,21.73327]
[1778931516626,30.02,78144.26,175.7,-0.58003,0.00023,21.73424]
[1778931520194,30.02,78144.18,175.7,-0.58005,0.00023,21.73394]
[1778931526811,30.01,78142.9,175.7,-0.58036,0.00023,21.73013]
[1778931532221,30.01,78142.7,175.7,-0.58041,0.00023,21.72952]
[1778931532684,30.01,78142.15,175.7,-0.58054,0.00023,21.72789]
[1778931538033,30.01,78138.91,175.7,-0.5813,0.00023,21.71835]
[1778931538040,30.01,78138.91,175.7,-0.5813,0.00023,21.71835]
[1778931540682,30.01,78135.34,175.7,-0.58214,0.00023,21.70776]
[1778931540910,30.01,78135.6,175.7,-0.58208,0.00023,21.70853]
[1778931547959,30.01,78137.73,175.7,-0.58158,0.00023,21.71483]
[1778931550102,30.01,78137.81,175.7,-0.58156,0.00023,21.71506]
[1778931550980,30.01,78142.77,175.7,-0.5804,0.00023,21.72963]
[1778931552994,30.01,78149.01,175.7,-0.57893,0.00023,21.7478]
[1778931558030,30.02,78150.09,175.7,-0.57866,0.00023,21.75109]
[1778931563064,30.03,78149.73,175.7,-0.57873,0.00023,21.75025]
[1778931568102,30.03,78148.66,175.7,-0.57896,0.00023,21.74738]
[1778931574144,30.04,78149.35,175.7,-0.57879,0.00023,21.74531]
[1778931580186,30.05,78149.73,175.7,-0.57869,0.00023,21.74661]
[1778931585221,30.05,78149.65,175.7,-0.57869,0.00023,21.74654]
[1778931590256,30.06,78151.04,175.7,-0.57835,0.00023,21.75067]
[1778931595292,30.06,78151.13,175.7,-0.57832,0.00023,21.75107]
[1778931600326,30.06,78152.73,175.7,-0.57793,0.00023,21.75576]
[1778931603347,30.07,78148.52,175.7,-0.57891,0.00023,21.74384]
[1778931608382,30.07,78151.77,175.7,-0.57813,0.00023,21.75326]
[1778931617445,30.08,78150.71,175.7,-0.57836,0.00023,21.75049]
[1778931619899,30.08,78150.89,175.7,-0.57832,0.00023,21.75103]
[1778931625549,30.09,78147.45,175.7,-0.57911,0.00023,21.74132]
[1778931631544,30.09,78144.16,175.7,-0.57988,0.00023,21.72772]
[1778931631923,30.09,78144.16,175.7,-0.57988,0.00023,21.72772]
[1778931634565,30.09,78138.42,175.7,-0.58121,0.00023,21.71105]
[1778931640607,30.1,78138.32,175.7,-0.58122,0.00023,21.71095]
[1778931645642,30.1,78138.94,175.7,-0.58106,0.00023,21.71294]
[1778931650678,30.11,78140.15,175.7,-0.58077,0.00023,21.71656]
[1778931657707,30.1,78140.07,175.7,-0.58079,0.00023,21.71628]
[1778931657749,30.1,78140.07,175.7,-0.58079,0.00023,21.71628]
[1778931657805,30.1,78139.96,175.7,-0.58082,0.00023,21.71589]
[1778931658733,30.1,78134.76,175.7,-0.58204,0.00023,21.70056]
[1778931664800,30.1,78135.32,175.7,-0.58191,0.00023,21.70218]
[1778931664811,30.1,78135.32,175.7,-0.58191,0.00023,21.70218]
[1778931664860,30.1,78135.32,175.7,-0.58191,0.00023,21.70218]
[1778931665596,30.1,78135.32,175.7,-0.58191,0.00023,21.70218]
[1778931665637,30.1,78135.35,175.7,-0.58191,0.00023,21.70224]
[1778931666789,30.1,78144.45,175.7,-0.57978,0.00023,21.72886]
[1778931672831,30.1,78146.28,175.7,-0.57934,0.00023,21.7343]
[1778931678900,30.11,78148.06,175.7,-0.57891,0.00023,21.73962]
[1778931683935,30.12,78148.49,175.7,-0.57879,0.00023,21.74102]
[1778931688971,30.12,78146.38,175.7,-0.57927,0.00023,21.73511]
[1778931694006,30.13,78146.78,175.7,-0.57918,0.00023,21.73216]
[1778931702062,30.13,78147.01,175.7,-0.5791,0.00023,21.7331]
[1778931707097,30.14,78147.26,175.7,-0.57903,0.00023,21.73394]
[1778931714146,30.14,78146.65,175.7,-0.57916,0.00023,21.73235]
[1778931720188,30.15,78146.37,175.7,-0.57921,0.00023,21.73167]
[1778931722202,30.15,78140.52,175.7,-0.58057,0.00023,21.71479]
[1778931727237,30.15,78139.11,175.7,-0.58089,0.00023,21.71082]
[1778931732272,30.16,78137.3,175.7,-0.5813,0.00023,21.70566]
[1778931737967,30.16,78136.83,175.7,-0.58141,0.00023,21.70431]
[1778931738003,30.16,78136.83,175.7,-0.58141,0.00023,21.70431]
[1778931738369,30.16,78136.83,175.7,-0.58141,0.00023,21.70431]
[1778931738425,30.16,78136.83,175.7,-0.5814,0.00023,21.7044]
[1778931738978,30.16,78136.83,175.7,-0.5814,0.00023,21.7044]
[1778931742699,30.16,78136.8,175.7,-0.58142,0.00023,21.70412]
[1778931743614,30.16,78136.8,175.7,-0.58142,0.00023,21.70412]
[1778931744608,30.15,78136.76,175.7,-0.58144,0.00023,21.70395]
[1778931746558,30.15,78136.96,175.7,-0.58139,0.00023,21.7045]
[1778931747717,30.15,78136.51,175.7,-0.5815,0.00023,21.70315]
[1778931748129,30.15,78138.95,175.7,-0.58093,0.00023,21.71029]
[1778931748243,30.15,78138.95,175.7,-0.58093,0.00023,21.71029]
[1778931748384,30.15,78136.71,175.7,-0.58146,0.00023,21.70369]
[1778931755433,30.15,78136.71,175.7,-0.58149,0.00023,21.69927]
[1778931760468,30.14,78136.0,175.7,-0.58166,0.00023,21.69707]
[1778931765504,30.14,78135.82,175.7,-0.58171,0.00023,21.69644]
[1778931770539,30.14,78135.85,175.7,-0.58172,0.00023,21.69643]
[1778931775574,30.13,78135.48,175.7,-0.58181,0.00023,21.69524]
[1778931780609,30.13,78135.52,175.7,-0.58181,0.00023,21.69527]
[1778931784357,30.13,78135.56,175.7,-0.5818,0.00023,21.69534]
[1778931789672,30.13,78142.99,175.7,-0.58008,0.00023,21.71695]
[1778931796722,30.12,78145.1,175.7,-0.57961,0.00023,21.72285]
[1778931801757,30.11,78143.71,175.7,-0.57994,0.00023,21.71868]
[1778931808806,30.11,78143.32,175.7,-0.58005,0.00023,21.71736]
[1778931814849,30.1,78143.13,175.7,-0.58013,0.00023,21.71237]
[1778931822905,30.1,78143.61,175.7,-0.58004,0.00023,21.71353]
[1778931830961,30.09,78143.49,175.7,-0.58009,0.00023,21.71295]
[1778931835996,30.09,78143.53,175.7,-0.58009,0.00023,21.71293]
[1778931841031,30.08,78142.24,175.7,-0.5804,0.00023,21.70903]
[1778931845265,30.08,78142.86,175.7,-0.58027,0.00023,21.71075]
[1778931853115,30.07,78140.18,175.7,-0.58091,0.00023,21.7027]
[1778931859157,30.07,78140.31,175.7,-0.5809,0.00023,21.70293]
[1778931864193,30.06,78140.61,175.7,-0.58084,0.00023,21.70369]
[1778931869235,30.06,78141.36,175.7,-0.58067,0.00023,21.70572]
[1778931877711,30.06,78144.09,175.7,-0.58006,0.00023,21.70929]
[1778931883334,30.05,78146.72,175.7,-0.57947,0.00023,21.71662]
[1778931888369,30.04,78146.81,175.7,-0.57947,0.00023,21.71672]
[1778931894412,30.04,78146.46,175.7,-0.57956,0.00023,21.71553]
[1778931895418,30.03,78142.26,175.7,-0.58055,0.00023,21.70329]
[1778931900798,30.03,78140.07,175.7,-0.58107,0.00023,21.69678]
[1778931901585,30.03,78139.75,175.7,-0.58115,0.00023,21.69582]
[1778931901671,30.03,78139.89,175.7,-0.58112,0.00023,21.69621]
[1778931902463,30.03,78139.89,175.7,-0.58112,0.00023,21.69621]
[1778931902467,30.03,78134.21,175.7,-0.58245,0.00023,21.67937]
[1778931905357,30.03,78134.74,175.7,-0.58233,0.00023,21.68092]
[1778931906495,30.03,78144.28,175.7,-0.58009,0.00023,21.70898]
[1778931911530,30.02,78142.89,175.7,-0.58043,0.00023,21.7048]
[1778931916565,30.02,78142.31,175.7,-0.58058,0.00023,21.70299]
[1778931921601,30.02,78141.03,175.7,-0.58089,0.00023,21.69912]
[1778931926636,30.01,78141.1,175.7,-0.58088,0.00023,21.69922]
[1778931931671,30.01,78140.71,175.7,-0.581,0.00023,21.69369]
[1778931937713,30.01,78138.25,175.7,-0.58159,0.00023,21.68632]
[1778931942748,30.0,78136.68,175.7,-0.58196,0.00023,21.68157]
[1778931947783,30.0,78136.34,175.7,-0.58205,0.00023,21.68047]
[1778931949151,30.0,78136.34,175.7,-0.58205,0.00023,21.68047]
[1778931949540,30.0,78136.34,175.7,-0.58205,0.00023,21.68047]
[1778931949797,30.0,78130.05,175.7,-0.58353,0.00023,21.66158]
[1778931950804,30.0,78125.92,175.7,-0.5845,0.00023,21.64903]
[1778931952445,30.0,78125.63,175.7,-0.58456,0.00023,21.64814]
[1778931952494,30.0,78125.63,175.7,-0.58456,0.00023,21.64814]
[1778931952818,30.0,78126.04,175.7,-0.58447,0.00023,21.64939]
[1778931955250,30.0,78126.04,175.7,-0.58447,0.00023,21.64938]
[1778931955839,30.0,78123.34,175.7,-0.5851,0.00023,21.64111]
[1778931956398,30.0,78123.34,175.7,-0.5851,0.00023,21.64111]
[1778931956746,30.0,78123.34,175.7,-0.5851,0.00023,21.64111]
[1778931957064,30.0,78120.19,175.7,-0.58584,0.00023,21.6314]
[1778931957775,30.0,78120.19,175.7,-0.58584,0.00023,21.6314]
[1778931958229,30.0,78118.68,175.7,-0.58619,0.00023,21.62678]
[1778931961881,30.01,78114.47,175.7,-0.58715,0.00023,21.61385]
[1778931962303,30.01,78114.47,175.7,-0.58715,0.00023,21.61385]
[1778931966562,30.01,78114.44,175.7,-0.58715,0.00023,21.61385]
[1778931972958,30.01,78114.97,175.7,-0.58701,0.00023,21.61571]
[1778931977993,30.02,78114.53,175.7,-0.58711,0.00023,21.61438]
[1778931983029,30.02,78114.25,175.7,-0.58717,0.00023,21.61355]
[1778931988064,30.02,78114.08,175.7,-0.58721,0.00023,21.61307]
[1778931993101,30.02,78109.49,175.7,-0.5883,0.00023,21.59437]
[1778931998136,30.02,78108.82,175.7,-0.58844,0.00023,21.59238]
[1778932004178,30.03,78107.95,175.7,-0.58864,0.00023,21.58973]
[1778932005209,30.03,78107.95,175.7,-0.58864,0.00023,21.58973]
[1778932007482,30.03,78110.57,175.7,-0.58802,0.00023,21.59807]
[1778932013241,30.03,78113.56,175.7,-0.58732,0.00023,21.60755]
[1778932018276,30.03,78114.0,175.7,-0.58721,0.00023,21.60897]
[1778932023311,30.03,78114.97,175.7,-0.58698,0.00023,21.61204]
[1778932030361,30.03,78114.37,175.7,-0.58712,0.00023,21.61021]
[1778932035397,30.03,78112.83,175.7,-0.58747,0.00023,21.60544]
[1778932040432,30.03,78113.08,175.7,-0.58741,0.00023,21.60628]
[1778932049495,30.04,78113.04,175.7,-0.58741,0.00023,21.60624]
[1778932056546,30.04,78114.39,175.7,-0.58711,0.00023,21.60624]
[1778932070644,30.04,78114.29,175.7,-0.58713,0.00023,21.60601]
[1778932075679,30.04,78114.22,175.7,-0.58714,0.00023,21.60583]
[1778932080714,30.04,78115.09,175.7,-0.58693,0.00023,21.60859]
[1778932085749,30.04,78114.8,175.7,-0.587,0.00023,21.60771]
[1778932090784,30.04,78117.12,175.7,-0.58645,0.00023,21.61497]
[1778932096826,30.05,78114.88,175.7,-0.58697,0.00023,21.60803]
[1778932101861,30.05,78116.69,175.7,-0.58655,0.00023,21.61369]
[1778932112938,30.05,78117.17,175.7,-0.58645,0.00023,21.61094]
[1778932117973,30.05,78115.79,175.7,-0.58677,0.00023,21.60667]
[1778932126029,30.05,78117.13,175.7,-0.58646,0.00023,21.61088]
[1778932131064,30.05,78116.15,175.7,-0.58668,0.00023,21.60786]
[1778932136099,30.05,78115.72,175.7,-0.58678,0.00023,21.60656]
[1778932141134,30.05,78115.78,175.7,-0.58676,0.00023,21.60678]
[1778932147176,30.05,78118.09,175.7,-0.58622,0.00023,21.61401]
[1778932152211,30.05,78117.51,175.7,-0.58635,0.00023,21.61223]
[1778932162281,30.05,78116.37,175.7,-0.58662,0.00023,21.60873]
[1778932167316,30.06,78113.38,175.7,-0.58731,0.00023,21.59944]
[1778932170908,30.06,78112.34,175.7,-0.58755,0.00023,21.5962]
[1778932176379,30.06,78109.93,175.7,-0.58812,0.00023,21.58441]
[1778932180957,30.06,78109.61,175.7,-0.58819,0.00023,21.58344]
[1778932181037,30.06,78109.61,175.7,-0.58819,0.00023,21.58344]
[1778932181073,30.06,78109.61,175.7,-0.58819,0.00023,21.58344]
[1778932181078,30.06,78109.61,175.7,-0.58819,0.00023,21.58344]
[1778932181185,30.06,78109.61,175.7,-0.58819,0.00023,21.58344]
[1778932181141,30.06,78109.52,175.7,-0.58821,0.00023,21.58319]
[1778932181414,30.06,78099.67,175.7,-0.59051,0.00023,21.55168]
[1778932182506,30.06,78099.67,175.7,-0.59051,0.00023,21.55168]
[1778932182607,30.06,78098.21,175.7,-0.59086,0.00023,21.54685]
[1778932184505,30.06,78096.14,175.7,-0.59134,0.00023,21.54012]
[1778932190477,30.05,78094.93,175.7,-0.59164,0.00023,21.53592]
[1778932195512,30.05,78094.58,175.7,-0.59174,0.00023,21.5346]
[1778932200547,30.04,78095.65,175.7,-0.5915,0.00023,21.53794]
[1778932205582,30.04,78097.3,175.7,-0.59113,0.00023,21.54311]
[1778932211627,30.03,78094.82,175.7,-0.59173,0.00023,21.5348]
[1778932216662,30.03,78094.92,175.7,-0.59172,0.00023,21.53497]
[1778932225725,30.02,78095.07,175.7,-0.59171,0.00023,21.53514]
[1778932230760,30.02,78093.86,175.7,-0.592,0.00023,21.53099]
[1778932236806,30.01,78092.79,175.7,-0.59229,0.00023,21.52297]
[1778932241842,30.01,78092.98,175.7,-0.59225,0.00023,21.52344]
[1778932246877,30.01,78092.9,175.7,-0.59228,0.00023,21.52302]
[1778932253926,30.0,78092.83,175.7,-0.59232,0.00023,21.52258]
[1778932258961,30.0,78092.88,175.7,-0.59232,0.00023,21.5226]
[1778932260975,30.0,78086.43,175.7,-0.59383,0.00023,21.50113]
[1778932266010,30.0,78086.56,175.7,-0.5938,0.00023,21.50147]
[1778932271045,29.99,78088.58,175.7,-0.59334,0.00023,21.50813]
[1778932276080,29.99,78085.27,175.7,-0.59412,0.00023,21.49697]
[1778932277087,29.99,78080.89,175.7,-0.59514,0.00023,21.48219]
[1778932279022,29.99,78080.34,175.7,-0.59527,0.00023,21.48031]
[1778932279235,29.99,78080.34,175.7,-0.59527,0.00023,21.48031]
[1778932283773,29.99,78076.63,175.7,-0.59613,0.00023,21.46766]
[1778932289171,29.99,78073.22,175.7,-0.59693,0.00023,21.45596]
[1778932293199,29.99,78069.52,175.7,-0.59781,0.00023,21.43888]
[1778932293706,29.99,78069.52,175.7,-0.59781,0.00023,21.43888]
[1778932293830,29.99,78069.52,175.7,-0.59781,0.00023,21.43888]
[1778932294206,29.99,78064.76,175.7,-0.59891,0.00023,21.4223]
[1778932302262,29.99,78064.81,175.7,-0.59889,0.00023,21.42265]
[1778932307297,30.0,78064.46,175.7,-0.59897,0.00023,21.42152]
[1778932312332,30.0,78063.31,175.7,-0.59922,0.00023,21.41759]
[1778932317368,30.0,78063.57,175.7,-0.59916,0.00023,21.4186]
[1778932322403,30.0,78063.56,175.7,-0.59915,0.00023,21.41867]
[1778932323719,30.0,78063.56,175.7,-0.59915,0.00023,21.41867]
[1778932325424,30.0,78069.52,175.7,-0.59776,0.00023,21.43951]
[1778932328447,30.0,78080.4,175.7,-0.59523,0.00023,21.47681]
[1778932335495,30.0,78078.6,175.7,-0.59565,0.00023,21.47064]
[1778932340530,30.0,78079.58,175.7,-0.59543,0.00023,21.47394]
[1778932348586,30.0,78078.99,175.7,-0.59557,0.00023,21.47189]
[1778932353621,30.0,78080.48,175.7,-0.59524,0.00023,21.47261]
[1778932359664,30.0,78082.54,175.7,-0.59476,0.00023,21.47952]
[1778932364699,30.0,78078.53,175.7,-0.5957,0.00023,21.4659]
[1778932365706,30.0,78073.4,175.7,-0.5969,0.00023,21.44834]
[1778932366713,30.0,78065.46,175.7,-0.59875,0.00023,21.42079]
[1778932369581,30.0,78065.76,175.7,-0.59868,0.00023,21.42176]
[1778932374769,30.0,78064.96,175.7,-0.59885,0.00023,21.41914]
[1778932375560,30.0,78064.96,175.7,-0.59885,0.00023,21.41914]
[1778932379804,30.0,78071.85,175.7,-0.59724,0.00023,21.44318]
[1778932385846,30.0,78072.12,175.7,-0.59718,0.00023,21.44415]
[1778932393902,30.0,78069.52,175.7,-0.59778,0.00023,21.43524]
[1778932398937,30.01,78068.84,175.7,-0.59793,0.00023,21.43294]
[1778932405986,30.01,78068.5,175.7,-0.59801,0.00023,21.43184]
[1778932411021,30.01,78070.77,175.7,-0.59749,0.00023,21.43544]
[1778932416056,30.01,78067.43,175.7,-0.59827,0.00023,21.4239]
[1778932422098,30.01,78068.27,175.7,-0.59807,0.00023,21.4269]
[1778932427134,30.01,78068.62,175.7,-0.59798,0.00023,21.42817]
[1778932432168,30.01,78068.79,175.7,-0.59794,0.00023,21.42882]
[1778932438210,30.01,78070.98,175.7,-0.59742,0.00023,21.43645]
[1778932444252,30.02,78071.79,175.7,-0.59723,0.00023,21.43929]
[1778932450294,30.02,78073.83,175.7,-0.59676,0.00023,21.44633]
[1778932455329,30.02,78073.82,175.7,-0.59676,0.00023,21.4463]
[1778932460364,30.02,78073.68,175.7,-0.59679,0.00023,21.44584]
[1778932465399,30.02,78073.63,175.7,-0.5968,0.00023,21.44569]
[1778932470434,30.02,78073.81,175.7,-0.59676,0.00023,21.44632]
[1778932478490,30.02,78071.8,175.7,-0.59724,0.00023,21.43512]
[1778932483525,30.02,78071.69,175.7,-0.59726,0.00023,21.43478]
[1778932488560,30.02,78071.34,175.7,-0.59734,0.00023,21.43361]
[1778932489567,30.02,78067.49,175.7,-0.59824,0.00023,21.42028]
[1778932493595,30.02,78071.33,175.7,-0.59734,0.00023,21.43365]
[1778932498630,30.02,78074.21,175.7,-0.59667,0.00023,21.44358]
[1778932503665,30.02,78074.01,175.7,-0.59671,0.00023,21.44291]
[1778932510721,30.02,78073.68,175.7,-0.59679,0.00023,21.4418]
[1778932519784,30.02,78073.51,175.7,-0.59682,0.00023,21.44126]
[1778932524819,30.02,78073.44,175.7,-0.59684,0.00023,21.44104]
[1778932529854,30.02,78074.01,175.7,-0.5967,0.00023,21.44303]
[1778932534889,30.03,78071.92,175.7,-0.59721,0.00023,21.43154]
[1778932539924,30.03,78072.54,175.7,-0.59706,0.00023,21.43373]
[1778932544959,30.03,78072.04,175.7,-0.59717,0.00023,21.43205]
[1778932549994,30.03,78071.85,175.7,-0.59721,0.00023,21.43144]
[1778932552318,30.03,78071.93,175.7,-0.5972,0.00023,21.43172]
[1778932552468,30.03,78071.93,175.7,-0.5972,0.00023,21.43172]
[1778932553243,30.03,78071.89,175.7,-0.5972,0.00023,21.43159]
[1778932553441,30.03,78064.25,175.7,-0.59898,0.00023,21.40506]
[1778932554022,30.03,78060.56,175.7,-0.59984,0.00023,21.39211]
[1778932560064,30.03,78059.36,175.7,-0.6001,0.00023,21.38805]
[1778932565203,30.03,78058.81,175.7,-0.60025,0.00023,21.38586]
[1778932565534,30.03,78058.81,175.7,-0.60025,0.00023,21.38586]
[1778932566194,30.03,78061.3,175.7,-0.59967,0.00023,21.3946]
[1778932566295,30.03,78056.85,175.7,-0.60071,0.00023,21.37878]
[1778932572148,30.02,78055.34,175.7,-0.60109,0.00023,21.37307]
[1778932577183,30.01,78053.87,175.7,-0.60145,0.00023,21.36756]
[1778932578799,30.01,78054.6,175.7,-0.60128,0.00023,21.37012]
[1778932584232,30.01,78052.21,175.7,-0.60186,0.00023,21.36125]
[1778932586097,30.01,78051.74,175.7,-0.60197,0.00023,21.35952]
[1778932592292,30.0,78053.02,175.7,-0.60172,0.00023,21.35945]
[1778932598330,29.99,78052.05,175.7,-0.60196,0.00023,21.35569]
[1778932603365,29.99,78052.17,175.7,-0.60195,0.00023,21.35589]
[1778932608401,29.99,78049.93,175.7,-0.60248,0.00023,21.3476]
[1778932609409,29.99,78049.93,175.7,-0.60248,0.00023,21.3476]
[1778932615451,29.98,78050.4,175.7,-0.6024,0.00023,21.349]
[1778932619479,29.98,78054.39,175.7,-0.60148,0.00023,21.36319]
[1778932623984,29.97,78055.79,175.7,-0.60116,0.00023,21.3681]
[1778932624514,29.97,78059.57,175.7,-0.60029,0.00023,21.38141]
[1778932629549,29.97,78061.01,175.7,-0.59994,0.00023,21.38668]
[1778932634584,29.98,78061.56,175.7,-0.59981,0.00023,21.38877]
[1778932640626,29.98,78061.41,175.7,-0.59983,0.00023,21.3884]
[1778932641795,29.98,78061.23,175.7,-0.59987,0.00023,21.38779]
[1778932643601,29.98,78060.54,175.7,-0.60003,0.00023,21.38537]
[1778932644654,29.98,78056.49,175.7,-0.60097,0.00023,21.37104]
[1778932649690,29.99,78055.53,175.7,-0.60118,0.00023,21.36778]
[1778932654725,29.99,78054.69,175.7,-0.60138,0.00023,21.36062]
[1778932659760,29.99,78054.92,175.7,-0.60131,0.00023,21.36163]
[1778932663785,30.0,78054.58,175.7,-0.60139,0.00023,21.36053]
[1778932666809,30.0,78058.29,175.7,-0.60051,0.00023,21.37391]
[1778932671586,30.0,78058.44,175.7,-0.60047,0.00023,21.37451]
[1778932676879,30.0,78058.93,175.7,-0.60034,0.00023,21.37648]
[1778932683928,30.01,78058.89,175.7,-0.60034,0.00023,21.37654]
[1778932694000,30.01,78058.94,175.7,-0.60031,0.00023,21.37697]
[1778932700042,30.02,78059.03,175.7,-0.60028,0.00023,21.37743]
[1778932704183,30.02,78059.66,175.7,-0.60013,0.00023,21.37973]
[1778932704534,30.02,78059.66,175.7,-0.60013,0.00023,21.37973]
[1778932705077,30.02,78063.55,175.7,-0.59922,0.00023,21.39348]
[1778932709105,30.02,78067.27,175.7,-0.59835,0.00023,21.40654]
[1778932715147,30.02,78067.04,175.7,-0.59842,0.00023,21.40146]
[1778932721189,30.02,78066.65,175.7,-0.59851,0.00023,21.40015]
[1778932728240,30.02,78066.54,175.7,-0.59853,0.00023,21.39983]
[1778932733275,30.02,78067.46,175.7,-0.59831,0.00023,21.40308]
[1778932738310,30.03,78068.21,175.7,-0.59813,0.00023,21.40574]
[1778932743345,30.03,78067.81,175.7,-0.59822,0.00023,21.4044]
[1778932748380,30.03,78062.43,175.7,-0.59947,0.00023,21.38564]
[1778932753415,30.03,78061.05,175.7,-0.59978,0.00023,21.3809]
[1778932758450,30.03,78063.17,175.7,-0.59928,0.00023,21.38847]
[1778932763485,30.03,78060.88,175.7,-0.5998,0.00023,21.38052]
[1778932768520,30.04,78062.46,175.7,-0.59943,0.00023,21.3862]
[1778932769882,30.04,78062.63,175.7,-0.59939,0.00023,21.38681]
[1778932775569,30.04,78056.98,175.7,-0.60071,0.00023,21.36268]
[1778932780604,30.04,78056.7,175.7,-0.60077,0.00023,21.36182]
[1778932790674,30.05,78056.38,175.7,-0.60082,0.00023,21.36092]
[1778932797723,30.05,78056.27,175.7,-0.60084,0.00023,21.36069]
[1778932802758,30.05,78054.65,175.7,-0.60121,0.00023,21.35503]
[1778932803610,30.05,78054.65,175.7,-0.60121,0.00023,21.35503]
[1778932804187,30.05,78054.63,175.7,-0.60121,0.00023,21.35498]
[1778932804260,30.05,78054.63,175.7,-0.60121,0.00023,21.35498]
[1778932804394,30.05,78054.63,175.7,-0.60121,0.00023,21.35498]
[1778932804772,30.05,78052.68,175.7,-0.60166,0.00023,21.34803]
[1778932809807,30.06,78050.66,175.7,-0.6021,0.00023,21.34121]
[1778932812450,30.06,78050.66,175.7,-0.6021,0.00023,21.34121]
[1778932812494,30.06,78050.66,175.7,-0.6021,0.00023,21.34121]
[1778932812521,30.06,78050.66,175.7,-0.6021,0.00023,21.34121]
[1778932812828,30.07,78051.3,175.7,-0.60193,0.00023,21.34375]
[1778932817863,30.07,78051.02,175.7,-0.60199,0.00023,21.3429]
[1778932822898,30.07,78050.32,175.7,-0.60214,0.00023,21.34055]
[1778932824997,30.07,78050.35,175.7,-0.60213,0.00023,21.34069]
[1778932828410,30.08,78049.06,175.7,-0.60242,0.00023,21.33615]
[1778932828494,30.08,78049.06,175.7,-0.60242,0.00023,21.33615]
[1778932828511,30.08,78049.09,175.7,-0.60241,0.00023,21.33633]
[1778932833975,30.08,78048.19,175.7,-0.60261,0.00023,21.32913]
[1778932839010,30.09,78047.48,175.7,-0.60275,0.00023,21.32693]
[1778932844045,30.1,78046.35,175.7,-0.60299,0.00023,21.3232]
[1778932849080,30.1,78045.15,175.7,-0.60324,0.00023,21.31919]
[1778932851932,30.11,78045.47,175.7,-0.60316,0.00023,21.32048]
[1778932851979,30.11,78045.47,175.7,-0.60316,0.00023,21.32048]
[1778932852017,30.11,78045.47,175.7,-0.60316,0.00023,21.32048]
[1778932852105,30.11,78045.47,175.7,-0.60316,0.00023,21.32048]
[1778932852119,30.11,78044.97,175.7,-0.60327,0.00023,21.31874]
[1778932857136,30.11,78045.32,175.7,-0.60317,0.00023,21.32023]
[1778932866199,30.12,78044.6,175.7,-0.60332,0.00023,21.31798]
[1778932872243,30.12,78044.44,175.7,-0.60334,0.00023,21.31763]
[1778932878285,30.13,78045.0,175.7,-0.60319,0.00023,21.31988]
[1778932883320,30.13,78045.26,175.7,-0.60312,0.00023,21.32102]
[1778932888355,30.14,78043.7,175.7,-0.60347,0.00023,21.31554]
[1778932893391,30.14,78042.45,175.7,-0.60377,0.00023,21.30682]
[1778932894385,30.14,78042.45,175.7,-0.60377,0.00023,21.30682]
[1778932896411,30.14,78037.5,175.7,-0.60491,0.00023,21.28879]
[1778932897302,30.14,78037.5,175.7,-0.60491,0.00023,21.28879]
[1778932897321,30.14,78037.5,175.7,-0.60491,0.00023,21.28879]
[1778932897465,30.14,78037.5,175.7,-0.60491,0.00023,21.28879]
[1778932897538,30.14,78037.84,175.7,-0.60483,0.00023,21.28999]
[1778932898323,30.14,78037.84,175.7,-0.60483,0.00023,21.28999]
[1778932898360,30.14,78037.84,175.7,-0.60483,0.00023,21.28999]
[1778932899781,30.14,78037.63,175.7,-0.60488,0.00023,21.28917]
[1778932899896,30.14,78037.63,175.7,-0.60488,0.00023,21.28917]
[1778932899882,30.14,78037.63,175.7,-0.60488,0.00023,21.28923]
[1778932900775,30.14,78032.17,175.7,-0.60614,0.00023,21.26903]
[1778932902453,30.14,78028.17,175.7,-0.60707,0.00023,21.25407]
[1778932905120,30.14,78028.22,175.7,-0.60706,0.00023,21.25421]
[1778932905194,30.14,78028.22,175.7,-0.60706,0.00023,21.25421]
[1778932905621,30.14,78028.22,175.7,-0.60706,0.00023,21.25421]
[1778932905621,30.14,78028.22,175.7,-0.60706,0.00023,21.25421]
[1778932905694,30.14,78028.22,175.7,-0.60706,0.00023,21.25421]
[1778932906622,30.14,78026.66,175.7,-0.60742,0.00023,21.24835]
[1778932906622,30.14,78026.66,175.7,-0.60742,0.00023,21.24835]
[1778932906694,30.14,78026.66,175.7,-0.60742,0.00023,21.24835]
[1778932906723,30.14,78024.84,175.7,-0.60784,0.00023,21.24149]
[1778932909628,30.13,78024.75,175.7,-0.60787,0.00023,21.24112]
[1778932909694,30.13,78024.75,175.7,-0.60787,0.00023,21.24112]
[1778932909712,30.13,78024.72,175.7,-0.60788,0.00023,21.24099]
[1778932910130,30.13,78024.72,175.7,-0.60788,0.00023,21.24099]
[1778932910194,30.13,78024.72,175.7,-0.60788,0.00023,21.24099]
[1778932910509,30.13,78023.95,175.7,-0.60805,0.00023,21.23808]
[1778932914537,30.13,78019.69,175.7,-0.60904,0.00023,21.22192]
[1778932919144,30.13,78017.17,175.7,-0.60962,0.00023,21.21231]
[1778932919494,30.13,78017.17,175.7,-0.60962,0.00023,21.21231]
[1778932919573,30.13,78019.38,175.7,-0.60912,0.00023,21.22062]
[1778932920580,30.13,78027.3,175.7,-0.6073,0.00023,21.25045]
[1778932921137,30.13,78027.3,175.7,-0.6073,0.00023,21.25045]
[1778932921146,30.13,78027.3,175.7,-0.6073,0.00023,21.25045]
[1778932921187,30.13,78027.3,175.7,-0.6073,0.00023,21.25045]
[1778932921394,30.13,78027.3,175.7,-0.6073,0.00023,21.25045]
[1778932921587,30.13,78033.08,175.7,-0.60596,0.00023,21.27197]
[1778932922594,30.13,78036.49,175.7,-0.60518,0.00023,21.28453]
[1778932927631,30.13,78036.37,175.7,-0.60522,0.00023,21.28393]
[1778932932666,30.12,78036.17,175.7,-0.60527,0.00023,21.28304]
[1778932937701,30.12,78035.51,175.7,-0.60543,0.00023,21.28047]
[1778932943743,30.12,78035.81,175.7,-0.60537,0.00023,21.28144]
[1778932951799,30.12,78035.38,175.7,-0.60551,0.00023,21.27533]
[1778932956834,30.11,78036.08,175.7,-0.60535,0.00023,21.27782]
[1778932961869,30.11,78038.28,175.7,-0.60485,0.00023,21.28583]
[1778932966904,30.11,78037.98,175.7,-0.60492,0.00023,21.28461]
[1778932971940,30.11,78038.1,175.7,-0.6049,0.00023,21.28495]
[1778932977982,30.11,78037.94,175.7,-0.60495,0.00023,21.28425]
[1778932983017,30.1,78038.85,175.7,-0.60474,0.00023,21.28749]
[1778932989062,30.1,78038.87,175.7,-0.60475,0.00023,21.28745]
[1778932990708,30.1,78038.87,175.7,-0.60475,0.00023,21.28745]
[1778932990761,30.1,78038.87,175.7,-0.60475,0.00023,21.28745]
[1778932991079,30.1,78047.03,175.7,-0.60286,0.00023,21.31714]
[1778932995107,30.1,78052.31,175.7,-0.60165,0.00023,21.33597]
[1778932997805,30.1,78053.74,175.7,-0.60132,0.00023,21.34103]
[1778932999135,30.09,78058.98,175.7,-0.60011,0.00023,21.35948]
[1778933004170,30.09,78060.75,175.7,-0.59972,0.00023,21.36544]
[1778933005819,30.09,78060.75,175.7,-0.59972,0.00023,21.36544]
[1778933007015,30.09,78060.73,175.7,-0.59973,0.00023,21.36525]
[1778933007191,30.09,78066.26,175.7,-0.59845,0.00023,21.38454]
[1778933012227,30.08,78069.48,175.7,-0.59775,0.00023,21.39105]
[1778933015248,30.07,78074.55,175.7,-0.59658,0.00023,21.40828]
[1778933018754,30.07,78075.54,175.7,-0.59636,0.00023,21.41152]
[1778933019110,30.07,78075.54,175.7,-0.59638,0.00023,21.41137]
[1778933019460,30.07,78075.54,175.7,-0.59638,0.00023,21.41137]
[1778933020283,30.07,78079.06,175.7,-0.59556,0.00023,21.42327]
[1778933021168,30.07,78079.06,175.7,-0.59556,0.00023,21.42327]
[1778933021522,30.07,78079.06,175.7,-0.59556,0.00023,21.42327]
[1778933021937,30.07,78079.06,175.7,-0.59556,0.00023,21.42327]
[1778933023657,30.06,78080.4,175.7,-0.59526,0.00023,21.42766]
[1778933023677,30.06,78080.4,175.7,-0.59526,0.00023,21.42766]
[1778933023689,30.06,78080.4,175.7,-0.59526,0.00023,21.42766]
[1778933023794,30.06,78080.4,175.7,-0.59526,0.00023,21.42766]
[1778933023887,30.06,78080.3,175.7,-0.5953,0.00023,21.42716]
[1778933024472,30.06,78080.3,175.7,-0.5953,0.00023,21.42716]
[1778933025933,30.06,78089.87,175.7,-0.59307,0.00023,21.45914]
[1778933026450,30.06,78089.87,175.7,-0.59307,0.00023,21.45914]
[1778933026502,30.06,78097.27,175.7,-0.59134,0.00023,21.48346]
[1778933029926,30.06,78101.88,175.7,-0.59027,0.00023,21.49833]
[1778933030571,30.06,78101.88,175.7,-0.59027,0.00023,21.49833]
[1778933030598,30.06,78101.88,175.7,-0.59027,0.00023,21.49833]
[1778933030658,30.06,78101.88,175.7,-0.59027,0.00023,21.49833]
[1778933030704,30.06,78101.88,175.7,-0.59027,0.00023,21.49833]
[1778933030889,30.05,78099.35,175.7,-0.59086,0.00023,21.49011]
[1778933031294,30.05,78099.35,175.7,-0.59086,0.00023,21.49011]
[1778933031665,30.05,78099.35,175.7,-0.59086,0.00023,21.49011]
[1778933031950,30.05,78099.35,175.7,-0.59086,0.00023,21.49011]
[1778933032020,30.05,78085.93,175.7,-0.594,0.00023,21.44586]
[1778933032636,30.05,78085.93,175.7,-0.594,0.00023,21.44586]
[1778933032656,30.05,78073.03,175.7,-0.59701,0.00023,21.4021]
[1778933033119,30.05,78073.03,175.7,-0.59701,0.00023,21.4021]
[1778933038039,30.05,78074.02,175.7,-0.59678,0.00023,21.40546]
[1778933038575,30.05,78072.93,175.7,-0.59704,0.00023,21.4017]
[1778933039127,30.05,78074.33,175.7,-0.59671,0.00023,21.40646]
[1778933039422,30.05,78078.4,175.7,-0.59577,0.00023,21.42036]
[1778933040276,30.05,78078.4,175.7,-0.59577,0.00023,21.42036]
[1778933042443,30.05,78070.56,175.7,-0.5976,0.00023,21.39339]
[1778933047478,30.04,78068.83,175.7,-0.59803,0.00023,21.38702]
[1778933052513,30.03,78067.42,175.7,-0.59838,0.00023,21.38176]
[1778933057548,30.03,78067.36,175.7,-0.59842,0.00023,21.38119]
[1778933064074,30.02,78068.84,175.7,-0.5981,0.00023,21.38612]
[1778933064597,30.02,78073.66,175.7,-0.59699,0.00023,21.40249]
[1778933065754,30.02,78073.66,175.7,-0.59699,0.00023,21.40249]
[1778933068625,30.01,78065.92,175.7,-0.59882,0.00023,21.37529]
[1778933073661,30.0,78071.05,175.7,-0.59767,0.00023,21.38845]
[1778933075686,30.0,78072.01,175.7,-0.59746,0.00023,21.3917]
[1778933075739,30.0,78072.01,175.7,-0.59746,0.00023,21.3917]
[1778933076051,30.0,78072.01,175.7,-0.59746,0.00023,21.3917]
[1778933076662,30.0,78072.63,175.7,-0.59732,0.00023,21.39376]
[1778933077008,30.0,78072.63,175.7,-0.59732,0.00023,21.39376]
[1778933078696,29.99,78077.15,175.7,-0.59628,0.00023,21.40905]
[1778933088766,29.96,78079.39,175.7,-0.59585,0.00023,21.4154]
[1778933092262,29.96,78078.44,175.7,-0.59608,0.00023,21.41207]
[1778933095411,29.96,78075.41,175.7,-0.5968,0.00023,21.40154]
[1778933100658,29.96,78075.38,175.7,-0.59682,0.00023,21.40129]
[1778933106728,29.95,78072.4,175.7,-0.59755,0.00023,21.39058]
[1778933111927,29.93,78067.63,175.7,-0.59873,0.00023,21.37303]
[1778933116962,29.91,78068.51,175.7,-0.59858,0.00023,21.37534]
[1778933121997,29.9,78068.43,175.7,-0.59865,0.00023,21.37429]
[1778933127032,29.89,78069.82,175.7,-0.59836,0.00023,21.37866]
[1778933132067,29.88,78070.71,175.7,-0.5982,0.00023,21.37712]
[1778933137102,29.87,78068.45,175.7,-0.59875,0.00023,21.3689]
[1778933143144,29.86,78068.66,175.7,-0.59873,0.00023,21.36928]
[1778933146165,29.86,78072.29,175.7,-0.59789,0.00023,21.38179]
[1778933151200,29.85,78072.64,175.7,-0.59783,0.00023,21.38269]
[1778933157242,29.85,78073.28,175.7,-0.59771,0.00023,21.38453]
[1778933162277,29.84,78073.76,175.7,-0.59762,0.00023,21.38587]
[1778933167312,29.83,78073.73,175.7,-0.59765,0.00023,21.38544]
[1778933172350,29.83,78073.34,175.7,-0.59776,0.00023,21.38377]
[1778933176019,29.82,78073.38,175.7,-0.59776,0.00023,21.38379]
[1778933181413,29.81,78073.19,175.7,-0.59784,0.00023,21.38272]
[1778933186448,29.81,78073.63,175.7,-0.59776,0.00023,21.38396]
[1778933191483,29.8,78074.17,175.7,-0.59767,0.00023,21.38123]
[1778933196518,29.8,78074.93,175.7,-0.59751,0.00024,21.38359]
[1778933201553,29.79,78074.86,175.7,-0.59755,0.00024,21.38307]
[1778933206588,29.78,78074.9,175.7,-0.59756,0.00024,21.38293]
[1778933212631,29.78,78074.76,175.7,-0.59762,0.00024,21.38212]
[1778933217666,29.77,78074.76,175.7,-0.59764,0.00024,21.3818]
[1778933222701,29.77,78074.78,175.7,-0.59766,0.00024,21.3816]
[1778933225722,29.76,78067.09,175.7,-0.59947,0.00024,21.3544]
[1778933230757,29.76,78065.2,175.7,-0.59993,0.00023,21.34749]
[1778933235792,29.75,78065.41,175.7,-0.5999,0.00024,21.34805]
[1778933240827,29.75,78066.27,175.7,-0.59971,0.00024,21.3509]
[1778933245862,29.75,78066.52,175.7,-0.59967,0.00024,21.35157]
[1778933250897,29.74,78065.95,175.7,-0.59982,0.00024,21.34933]
[1778933255932,29.74,78065.17,175.7,-0.60004,0.00024,21.34199]
[1778933257672,29.74,78065.17,175.7,-0.60004,0.00024,21.34199]
[1778933257946,29.74,78073.6,175.7,-0.59806,0.00024,21.37171]
[1778933258857,29.74,78073.6,175.7,-0.59806,0.00024,21.37171]
[1778933262713,29.73,78077.07,175.7,-0.59726,0.00024,21.38359]
[1778933262981,29.73,78072.21,175.7,-0.59841,0.00024,21.36652]
[1778933270030,29.72,78069.37,175.7,-0.5991,0.00024,21.35616]
[1778933282140,29.72,78069.41,175.7,-0.5991,0.00024,21.3562]
[1778933288156,29.7,78069.25,175.7,-0.59919,0.00024,21.35484]
[1778933292184,29.7,78065.57,175.7,-0.60007,0.00024,21.34155]
[1778933298226,29.69,78065.75,175.7,-0.60005,0.00024,21.34193]
[1778933303262,29.69,78065.52,175.7,-0.60011,0.00024,21.34103]
[1778933308297,29.69,78065.07,175.7,-0.60023,0.00024,21.33924]
[1778933310859,29.69,78064.99,175.7,-0.60025,0.00024,21.33888]
[1778933311318,29.69,78059.98,175.7,-0.60146,0.00024,21.31648]
[1778933312325,29.69,78055.56,175.7,-0.6025,0.00024,21.30039]
[1778933317360,29.68,78053.73,175.7,-0.60294,0.00024,21.2936]
[1778933322395,29.68,78054.04,175.7,-0.60287,0.00024,21.29465]
[1778933327430,29.68,78053.99,175.7,-0.60289,0.00024,21.29429]
[1778933332465,29.67,78053.99,175.7,-0.60293,0.00024,21.29373]
[1778933337500,29.66,78053.67,175.7,-0.60305,0.00024,21.292]
[1778933342535,29.66,78053.42,175.7,-0.60311,0.00024,21.29102]
[1778933347570,29.66,78053.02,175.7,-0.60321,0.00024,21.28949]
[1778933352605,29.65,78053.1,175.7,-0.60319,0.00024,21.28971]
[1778933357640,29.65,78053.53,175.7,-0.6031,0.00024,21.29123]
[1778933362675,29.65,78053.46,175.7,-0.60312,0.00024,21.29091]
[1778933365722,29.65,78053.62,175.7,-0.60308,0.00024,21.29148]
[1778933371738,29.65,78053.18,175.7,-0.60321,0.00024,21.28545]
[1778933376773,29.65,78052.97,175.7,-0.60326,0.00024,21.28465]
[1778933381808,29.65,78052.31,175.7,-0.60342,0.00024,21.28222]
[1778933386843,29.65,78052.57,175.7,-0.60336,0.00024,21.28319]
[1778933391878,29.65,78052.62,175.7,-0.60334,0.00024,21.28338]
[1778933393046,29.65,78052.62,175.7,-0.60334,0.00024,21.28338]
[1778933398927,29.65,78052.38,175.7,-0.6034,0.00024,21.2825]
[1778933403962,29.65,78052.43,175.7,-0.60339,0.00024,21.28269]
[1778933408997,29.65,78053.88,175.7,-0.60305,0.00024,21.28804]
[1778933416046,29.65,78054.41,175.7,-0.60292,0.00024,21.28997]
[1778933421081,29.65,78054.52,175.7,-0.6029,0.00024,21.29036]
[1778933428130,29.65,78054.55,175.7,-0.60289,0.00024,21.29044]
[1778933435181,29.65,78054.41,175.7,-0.60295,0.00024,21.28557]
[1778933440217,29.65,78052.22,175.7,-0.60346,0.00024,21.27753]
[1778933445252,29.65,78051.64,175.7,-0.6036,0.00024,21.27543]
[1778933452301,29.65,78051.64,175.7,-0.60359,0.00024,21.27548]
[1778933460357,29.65,78052.04,175.7,-0.60349,0.00024,21.27704]
[1778933465392,29.65,78051.89,175.7,-0.60352,0.00024,21.27655]
[1778933472441,29.66,78051.92,175.7,-0.60351,0.00024,21.27675]
[1778933477476,29.66,78052.18,175.7,-0.60344,0.00024,21.27779]
[1778933490567,29.66,78052.85,175.7,-0.60327,0.00024,21.28041]
[1778933495602,29.66,78052.69,175.7,-0.60333,0.00024,21.27555]
[1778933500637,29.66,78052.69,175.7,-0.60332,0.00024,21.27563]
[1778933507686,29.67,78053.15,175.7,-0.60321,0.00024,21.27743]
[1778933512721,29.67,78053.6,175.7,-0.60309,0.00024,21.27916]
[1778933518763,29.67,78052.76,175.7,-0.60329,0.00024,21.27615]
[1778933523798,29.67,78051.9,175.7,-0.60348,0.00024,21.27304]
[1778933528833,29.67,78052.25,175.7,-0.6034,0.00024,21.2744]
[1778933537897,29.67,78052.23,175.7,-0.60339,0.00024,21.27444]
[1778933545953,29.67,78051.1,175.7,-0.60365,0.00024,21.27036]
[1778933550989,29.68,78050.43,175.7,-0.60381,0.00024,21.26796]
[1778933556025,29.68,78050.34,175.7,-0.60384,0.00024,21.26335]
[1778933562640,29.68,78050.19,175.7,-0.60387,0.00024,21.26289]
[1778933562729,29.68,78050.19,175.7,-0.60387,0.00024,21.26289]
[1778933563193,29.68,78050.19,175.7,-0.60387,0.00024,21.26289]
[1778933563294,29.68,78044.95,175.7,-0.60511,0.00024,21.24346]
[1778933564080,29.68,78039.18,175.7,-0.60646,0.00023,21.22189]
[1778933568108,29.68,78035.39,175.7,-0.60734,0.00023,21.20765]
[1778933569822,29.68,78035.23,175.7,-0.60737,0.00023,21.20709]
[1778933569874,29.68,78035.23,175.7,-0.60737,0.00023,21.20709]
[1778933570122,29.68,78034.84,175.7,-0.60746,0.00023,21.20565]
[1778933575157,29.68,78033.62,175.7,-0.60777,0.00023,21.20071]
[1778933581008,29.68,78033.64,175.7,-0.60777,0.00023,21.20067]
[1778933581095,29.68,78033.64,175.7,-0.60777,0.00023,21.20067]
[1778933581509,29.68,78033.64,175.7,-0.60777,0.00023,21.20067]
[1778933581594,29.68,78033.64,175.7,-0.60777,0.00023,21.20067]
[1778933582010,29.67,78031.58,175.7,-0.60827,0.00023,21.19255]
[1778933582094,29.67,78031.58,175.7,-0.60827,0.00023,21.19255]
[1778933582208,29.67,78029.29,175.7,-0.60881,0.00023,21.18371]
[1778933587243,29.67,78028.18,175.7,-0.60909,0.00023,21.17918]
[1778933589250,29.67,78027.77,175.7,-0.60919,0.00023,21.17755]
[1778933594292,29.66,78025.23,175.7,-0.6098,0.00023,21.16745]
[1778933599537,29.66,78023.71,175.7,-0.61017,0.00023,21.16138]
[1778933599637,29.66,78025.18,175.7,-0.60983,0.00023,21.16705]
[1778933599695,29.66,78025.18,175.7,-0.60983,0.00023,21.16705]
[1778933605496,29.65,78028.37,175.7,-0.60909,0.00023,21.17916]
[1778933605844,29.65,78028.4,175.7,-0.60909,0.00023,21.17923]
[1778933606979,29.65,78028.97,175.7,-0.60896,0.00023,21.18137]
[1778933607443,29.65,78028.97,175.7,-0.60896,0.00023,21.18137]
[1778933607544,29.65,78031.71,175.7,-0.60832,0.00023,21.19185]
[1778933611064,29.65,78034.47,175.7,-0.60766,0.00023,21.2025]
[1778933618284,29.66,78033.81,175.7,-0.60782,0.00023,21.19594]
[1778933631687,29.67,78033.82,175.7,-0.60779,0.00023,21.19634]
[1778933631723,29.67,78033.82,175.7,-0.60779,0.00023,21.19634]
[1778933631733,29.67,78033.82,175.7,-0.60779,0.00023,21.19634]
[1778933631795,29.67,78033.82,175.7,-0.60779,0.00023,21.19634]
[1778933632562,29.67,78034.64,175.7,-0.60757,0.00023,21.19987]
[1778933635583,29.67,78038.08,175.7,-0.60676,0.00023,21.21305]
[1778933641626,29.68,78038.24,175.7,-0.6067,0.00023,21.21388]
[1778933650389,29.68,78038.24,175.7,-0.6067,0.00023,21.21388]
[1778933655729,29.69,78037.92,175.7,-0.60675,0.00023,21.21306]
[1778933664792,29.67,78037.71,175.7,-0.60685,0.00023,21.21164]
[1778933669829,29.67,78037.71,175.7,-0.60686,0.00023,21.21141]
[1778933674864,29.67,78037.73,175.7,-0.60687,0.00023,21.20731]
[1778933679899,29.68,78037.83,175.7,-0.60683,0.00023,21.20787]
[1778933684934,29.68,78039.39,175.7,-0.60645,0.00023,21.21393]
[1778933691984,29.68,78040.59,175.7,-0.60616,0.00024,21.21867]
[1778933697019,29.69,78043.57,175.7,-0.60545,0.00024,21.22997]
[1778933699110,29.69,78044.07,175.7,-0.60533,0.00024,21.23186]
[1778933701054,29.69,78049.8,175.7,-0.60398,0.00024,21.25321]
[1778933701787,29.69,78049.8,175.7,-0.60398,0.00024,21.25321]
[1778933702060,29.69,78045.18,175.7,-0.60506,0.00024,21.23607]
[1778933703067,29.69,78040.04,175.7,-0.60628,0.00023,21.21672]
[1778933708102,29.68,78042.34,175.7,-0.60576,0.00024,21.22498]
[1778933713137,29.67,78042.05,175.7,-0.60586,0.00024,21.22343]
[1778933718172,29.66,78041.62,175.7,-0.60599,0.00024,21.22144]
[1778933723207,29.66,78041.63,175.7,-0.60598,0.00024,21.22153]
[1778933730257,29.67,78040.77,175.7,-0.60617,0.00024,21.21852]
[1778933735293,29.67,78041.0,175.7,-0.60612,0.00024,21.2152]
[1778933741335,29.68,78040.8,175.7,-0.60616,0.00024,21.21465]
[1778933746370,29.68,78040.83,175.7,-0.60614,0.00024,21.21493]
[1778933752412,29.68,78040.46,175.7,-0.60621,0.00024,21.21374]
[1778933757447,29.69,78038.35,175.7,-0.6067,0.00023,21.20596]
[1778933757999,29.69,78038.35,175.7,-0.6067,0.00023,21.20596]
[1778933758021,29.69,78038.35,175.7,-0.6067,0.00023,21.20596]
[1778933758048,29.69,78038.35,175.7,-0.6067,0.00023,21.20596]
[1778933758195,29.69,78038.35,175.7,-0.6067,0.00023,21.20596]
[1778933758259,29.69,78038.35,175.7,-0.6067,0.00023,21.20596]
[1778933758454,29.69,78034.7,175.7,-0.60755,0.00023,21.19216]
[1778933758894,29.69,78034.7,175.7,-0.60755,0.00023,21.19216]
[1778933759048,29.69,78034.7,175.7,-0.60755,0.00023,21.19216]
[1778933759394,29.69,78034.7,175.7,-0.60755,0.00023,21.19216]
[1778933759461,29.69,78030.7,175.7,-0.60849,0.00023,21.17682]
[1778933760468,29.68,78027.19,175.7,-0.60932,0.00023,21.16327]
[1778933765257,29.68,78026.84,175.7,-0.60941,0.00023,21.16174]
[1778933765257,29.68,78026.84,175.7,-0.60941,0.00023,21.16174]
[1778933766758,29.68,78026.95,175.7,-0.60939,0.00023,21.16212]
[1778933770543,29.68,78021.59,175.7,-0.61066,0.00023,21.14109]
[1778933771550,29.68,78017.79,175.7,-0.61155,0.00023,21.12618]
[1778933773166,29.68,78017.35,175.7,-0.61166,0.00023,21.12443]
[1778933778602,29.67,78011.16,175.7,-0.61312,0.00023,21.09982]
[1778933779609,29.67,78006.56,175.7,-0.61419,0.00023,21.08144]
[1778933784644,29.67,78004.22,175.7,-0.61474,0.00023,21.07207]
[1778933787282,29.67,78004.13,175.7,-0.61476,0.00023,21.07172]
[1778933788351,29.68,78002.93,175.7,-0.61504,0.00023,21.06689]
[1778933790686,29.68,78009.2,175.7,-0.61357,0.00023,21.09209]
[1778933796728,29.68,78008.7,175.7,-0.61371,0.00023,21.08569]
[1778933809819,29.67,78007.89,175.7,-0.61391,0.00023,21.08234]
[1778933815861,29.67,78008.11,175.7,-0.61386,0.00023,21.08319]
[1778933819889,29.67,78004.23,175.7,-0.61477,0.00023,21.06759]
[1778933820561,29.67,78004.23,175.7,-0.61477,0.00023,21.06759]
[1778933824924,29.67,77997.77,175.7,-0.61627,0.00023,21.04147]
[1778933828775,29.67,77998.56,175.7,-0.61609,0.00023,21.04473]
[1778933828887,29.67,77998.56,175.7,-0.61609,0.00023,21.04473]
[1778933828856,29.67,77998.99,175.7,-0.61598,0.00023,21.04651]
[1778933828972,29.67,77998.99,175.7,-0.61598,0.00023,21.04651]
[1778933829063,29.67,77989.57,175.7,-0.61818,0.00023,21.00789]
[1778933829959,29.68,77983.5,175.7,-0.61959,0.00023,20.9827]
[1778933837008,29.68,77983.47,175.7,-0.61958,0.00023,20.98297]
[1778933844113,29.68,77982.73,175.7,-0.61974,0.00023,20.9801]
[1778933844214,29.69,77982.73,175.7,-0.61973,0.00023,20.98028]
[1778933846556,29.69,77981.01,175.7,-0.62012,0.00023,20.97314]
[1778933846657,29.69,77979.53,175.7,-0.62046,0.00023,20.96706]
[1778933852113,29.69,77980.17,175.7,-0.62032,0.00023,20.96566]
[1778933857148,29.7,77980.01,175.7,-0.62034,0.00023,20.9653]
[1778933862183,29.7,77987.51,175.7,-0.61857,0.00023,20.99687]
[1778933864197,29.7,77991.04,175.7,-0.61774,0.00023,21.01154]
[1778933869232,29.71,77990.11,175.7,-0.61795,0.00023,21.00787]
[1778933874267,29.71,77992.89,175.7,-0.61729,0.00023,21.01947]
[1778933879302,29.71,77992.63,175.7,-0.61734,0.00023,21.01855]
[1778933884337,29.71,77993.25,175.7,-0.61719,0.00023,21.02128]
[1778933889372,29.72,77993.24,175.7,-0.61718,0.00023,21.0214]
[1778933894407,29.72,77993.27,175.7,-0.61716,0.00023,21.02168]
[1778933900449,29.72,77993.49,175.7,-0.6171,0.00023,21.02278]
[1778933905484,29.72,77995.6,175.7,-0.6166,0.00023,21.03156]
[1778933910519,29.73,77996.19,175.7,-0.61645,0.00023,21.03411]
[1778933912533,29.73,77992.24,175.7,-0.61739,0.00023,21.01362]
[1778933916562,29.73,77988.07,175.7,-0.61835,0.00023,20.99662]
[1778933917569,29.73,77984.43,175.7,-0.6192,0.00023,20.98159]
[1778933919972,29.73,77984.43,175.7,-0.6192,0.00023,20.98159]
[1778933920590,29.73,77980.89,175.7,-0.62001,0.00023,20.96701]
[1778933921597,29.73,77977.36,175.7,-0.62083,0.00023,20.95227]
[1778933927641,29.74,77978.42,175.7,-0.62055,0.00023,20.95718]
[1778933933683,29.75,77977.3,175.7,-0.62079,0.00023,20.95293]
[1778933938718,29.75,77977.06,175.7,-0.62082,0.00023,20.95231]
[1778933943753,29.76,77976.49,175.7,-0.62093,0.00023,20.95029]
[1778933945767,29.76,77972.91,175.7,-0.62175,0.00023,20.93535]
[1778933950247,29.77,77976.07,175.7,-0.62096,0.00023,20.9497]
[1778933950802,29.78,77981.43,175.7,-0.61967,0.00023,20.97287]
[1778933952816,29.79,77985.37,175.7,-0.61875,0.00023,20.98933]
[1778933960872,29.79,77985.73,175.7,-0.61864,0.00023,20.9912]
[1778933965907,29.79,77983.96,175.7,-0.61904,0.00023,20.98412]
[1778933970942,29.8,77984.02,175.7,-0.61901,0.00023,20.98463]
[1778933977991,29.8,77983.97,175.7,-0.61902,0.00023,20.98039]
[1778933983026,29.81,77984.04,175.7,-0.61899,0.00023,20.98093]
[1778933985395,29.81,77983.37,175.7,-0.61914,0.00023,20.97826]
[1778933986047,29.81,77978.57,175.7,-0.62025,0.00023,20.95834]
[1778933987060,29.81,77972.17,175.7,-0.62173,0.00023,20.93153]
[1778933992090,29.82,77968.92,175.7,-0.62246,0.00023,20.91822]
[1778933997125,29.82,77969.01,175.7,-0.62241,0.00023,20.91908]
[1778934002160,29.83,77969.04,175.7,-0.62237,0.00023,20.91967]
[1778934006304,29.83,77962.33,175.7,-0.6239,0.00023,20.89145]
[1778934007195,29.84,77958.61,175.7,-0.62476,0.00023,20.87558]
[1778934009209,29.84,77964.83,175.7,-0.62331,0.00023,20.90249]
[1778934014244,29.85,77964.17,175.7,-0.62343,0.00023,20.90018]
[1778934019279,29.85,77964.17,175.7,-0.6234,0.00023,20.9007]
[1778934025322,29.86,77964.22,175.7,-0.62335,0.00023,20.90153]
[1778934032697,29.87,77964.19,175.7,-0.62334,0.00023,20.90171]
[1778934033728,29.87,77964.36,175.7,-0.6233,0.00023,20.89855]
[1778934034385,29.87,77971.65,175.7,-0.6216,0.00023,20.92953]
[1778934038413,29.88,77975.72,175.7,-0.62064,0.00023,20.94694]
[1778934043451,29.88,77975.28,175.7,-0.62073,0.00023,20.94545]
[1778934048486,29.89,77975.39,175.7,-0.62068,0.00023,20.94626]
[1778934053521,29.89,77975.11,175.7,-0.62072,0.00023,20.94549]
[1778934058556,29.9,77975.46,175.7,-0.62062,0.00023,20.94728]
[1778934064598,29.9,77975.5,175.7,-0.62059,0.00023,20.94783]
[1778934069633,29.91,77975.46,175.7,-0.62058,0.00023,20.94797]
[1778934075675,29.91,77975.27,175.7,-0.6206,0.00023,20.94754]
[1778934080710,29.92,77973.8,175.7,-0.62092,0.00023,20.9417]
[1778934085269,29.92,77973.53,175.7,-0.62097,0.00023,20.94082]
[1778934085747,29.92,77974.81,175.7,-0.62067,0.00023,20.94624]
[1778934086752,29.92,77978.39,175.7,-0.61984,0.00023,20.9612]
[1778934087759,29.92,77982.41,175.7,-0.61891,0.00023,20.97788]
[1778934092794,29.93,77982.25,175.7,-0.61896,0.00023,20.973]
[1778934096823,29.93,77978.57,175.7,-0.6198,0.00023,20.95794]
[1778934101865,29.93,77977.46,175.7,-0.62004,0.00023,20.95358]
[1778934106168,29.93,77977.21,175.7,-0.62009,0.00023,20.95264]
[1778934106900,29.94,77976.14,175.7,-0.62033,0.00023,20.94833]
[1778934111935,29.94,77975.28,175.7,-0.62051,0.00023,20.94501]
[1778934113949,29.94,77969.3,175.7,-0.62189,0.00023,20.92007]
[1778934118984,29.95,77968.64,175.7,-0.62202,0.00023,20.91763]
[1778934124019,29.95,77968.59,175.7,-0.62201,0.00023,20.91776]
[1778934129055,29.96,77968.24,175.7,-0.62207,0.00023,20.91661]
[1778934134089,29.96,77966.36,175.7,-0.62249,0.00023,20.90901]
[1778934139124,29.97,77967.1,175.7,-0.6223,0.00023,20.91249]
[1778934144159,29.97,77966.42,175.7,-0.62243,0.00023,20.90996]
[1778934149194,29.97,77965.03,175.7,-0.62273,0.00023,20.90444]
[1778934154232,29.98,77963.3,175.7,-0.62313,0.00023,20.89308]
[1778934159265,29.99,77966.87,175.7,-0.62229,0.00023,20.90858]
[1778934160272,29.99,77971.14,175.7,-0.6213,0.00023,20.92658]
[1778934165307,29.99,77969.55,175.7,-0.62165,0.00023,20.92022]
[1778934171350,30.0,77969.0,175.7,-0.62175,0.00023,20.91828]
[1778934176385,30.0,77969.97,175.7,-0.62151,0.00023,20.92265]
[1778934181420,30.0,77970.58,175.7,-0.62136,0.00023,20.92549]
[1778934186455,30.01,77974.16,175.7,-0.62051,0.00023,20.9407]
[1778934187360,30.01,77974.16,175.7,-0.62051,0.00023,20.9407]
[1778934187462,30.01,77976.82,175.7,-0.6199,0.00023,20.95179]
[1778934188469,30.01,77983.1,175.7,-0.61845,0.00023,20.9777]
[1778934189476,30.01,77992.95,175.7,-0.61617,0.00023,21.01775]
[1778934194511,30.01,77993.04,175.7,-0.61615,0.00023,21.01811]
[1778934200106,30.01,77992.25,175.7,-0.61633,0.00023,21.01492]
[1778934200186,30.01,77987.39,175.7,-0.61746,0.00023,20.99523]
[1778934200553,30.01,77982.53,175.7,-0.61858,0.00023,20.97538]
[1778934202567,30.01,77979.04,175.7,-0.61938,0.00023,20.96106]
[1778934204932,30.01,77978.51,175.7,-0.6195,0.00023,20.9589]
[1778934204980,30.01,77979.02,175.7,-0.61938,0.00023,20.96108]
[1778934207602,30.01,77982.85,175.7,-0.61849,0.00023,20.9769]
[1778934213644,30.01,77985.46,175.7,-0.6179,0.00023,20.98331]
[1778934218679,30.02,77991.73,175.7,-0.61645,0.00023,21.00888]
[1778934221700,30.02,77995.32,175.7,-0.61562,0.00023,21.02335]
[1778934224059,30.02,77996.69,175.7,-0.6153,0.00023,21.02884]
[1778934225728,30.02,78000.06,175.7,-0.61451,0.00023,21.0425]
[1778934226735,30.02,78003.71,175.7,-0.61365,0.00023,21.05708]
[1778934231770,30.03,78004.2,175.7,-0.61351,0.00023,21.05947]
[1778934236805,30.04,78004.1,175.7,-0.61351,0.00023,21.05952]
[1778934242847,30.04,78002.64,175.7,-0.61382,0.00023,21.05416]
[1778934245646,30.04,78001.0,175.7,-0.6142,0.00023,21.04761]
[1778934250904,30.04,77997.52,175.7,-0.61502,0.00023,21.03365]
[1778934255939,30.04,77996.88,175.7,-0.61517,0.00023,21.03103]
[1778934260974,30.04,77997.49,175.7,-0.61503,0.00023,21.0334]
[1778934266009,30.04,77995.67,175.7,-0.61545,0.00023,21.02608]
[1778934269030,30.04,77991.3,175.7,-0.61647,0.00023,21.00849]
[1778934271094,30.04,77988.37,175.7,-0.61714,0.00023,20.99664]
[1778934271149,30.04,77983.02,175.7,-0.6184,0.00023,20.97046]
[1778934272051,30.04,77978.29,175.7,-0.61949,0.00023,20.95104]
[1778934274065,30.04,77973.44,175.7,-0.6206,0.00023,20.93103]
[1778934275072,30.04,77967.91,175.7,-0.62187,0.00023,20.90797]
[1778934276079,30.04,77964.23,175.7,-0.62272,0.00023,20.89255]
[1778934280107,30.04,77959.6,175.7,-0.62376,0.00023,20.87323]
[1778934285142,30.05,77958.74,175.7,-0.62394,0.00023,20.86999]
[1778934290177,30.05,77958.4,175.7,-0.62399,0.00023,20.86895]
[1778934292191,30.06,77954.63,175.7,-0.62485,0.00023,20.85302]
[1778934293199,30.06,77950.87,175.7,-0.6257,0.00023,20.83696]
[1778934298234,30.07,77949.5,175.7,-0.62599,0.00023,20.83156]
[1778934302883,30.07,77949.01,175.7,-0.62608,0.00023,20.82985]
[1778934302998,30.07,77949.01,175.7,-0.62608,0.00023,20.82985]
[1778934303071,30.07,77949.01,175.7,-0.62608,0.00023,20.82985]
[1778934303269,30.07,77947.86,175.7,-0.62634,0.00023,20.82498]
[1778934304276,30.07,77943.42,175.7,-0.62735,0.00023,20.80581]
[1778934310318,30.08,77940.64,175.7,-0.62794,0.00023,20.7944]
[1778934314346,30.09,77937.31,175.7,-0.62868,0.00023,20.78031]
[1778934316360,30.09,77933.52,175.7,-0.62953,0.00023,20.76388]
[1778934321398,30.1,77935.64,175.7,-0.629,0.00023,20.77394]
[1778934323410,30.1,77940.21,175.7,-0.62795,0.00023,20.79424]
[1778934328445,30.11,77943.62,175.7,-0.62713,0.00023,20.80968]
[1778934333480,30.12,77943.12,175.7,-0.62724,0.00023,20.80365]
[1778934338515,30.13,77943.6,175.7,-0.6271,0.00023,20.80629]
[1778934343551,30.13,77944.16,175.7,-0.62694,0.00023,20.80927]
[1778934349593,30.14,77943.83,175.7,-0.62698,0.00023,20.80849]
[1778934356642,30.15,77944.67,175.7,-0.62675,0.00023,20.81289]
[1778934365823,30.16,77945.01,175.7,-0.62665,0.00023,20.81468]
[1778934371845,30.17,77946.44,175.7,-0.62628,0.00023,20.8217]
[1778934379826,30.18,77946.44,175.7,-0.62621,0.00023,20.82291]
[1778934384861,30.19,77954.15,175.7,-0.62441,0.00023,20.85645]
[1778934387882,30.19,77957.4,175.7,-0.62366,0.00023,20.87037]
[1778934392917,30.2,77957.56,175.7,-0.62363,0.00023,20.86695]
[1778934397952,30.2,77955.76,175.7,-0.62403,0.00023,20.85962]
[1778934402987,30.2,77959.26,175.7,-0.62321,0.00023,20.87469]
[1778934407015,30.21,77963.12,175.7,-0.62232,0.00023,20.89107]
[1778934412050,30.21,77965.73,175.7,-0.62171,0.00023,20.90215]
[1778934417087,30.21,77965.72,175.7,-0.6217,0.00023,20.90225]
[1778934422123,30.21,77964.15,175.7,-0.62206,0.00023,20.89586]
[1778934427160,30.22,77962.58,175.7,-0.6224,0.00023,20.88948]
[1778934432195,30.22,77961.66,175.7,-0.6226,0.00023,20.88582]
[1778934438237,30.22,77962.45,175.7,-0.62241,0.00023,20.88938]
[1778934445288,30.23,77962.77,175.7,-0.62232,0.00023,20.89099]
[1778934450321,30.23,77961.46,175.7,-0.62261,0.00023,20.88569]
[1778934454387,30.23,77961.19,175.7,-0.62269,0.00023,20.88027]
[1778934454400,30.23,77954.92,175.7,-0.62412,0.00023,20.85387]
[1778934455357,30.23,77946.26,175.7,-0.62609,0.00023,20.81698]
[1778934456407,30.23,77934.46,175.7,-0.62877,0.00023,20.76591]
[1778934457370,30.23,77933.46,175.7,-0.62899,0.00023,20.76165]
[1778934462405,30.24,77933.23,175.7,-0.62901,0.00023,20.76126]
[1778934467440,30.25,77932.94,175.7,-0.62904,0.00023,20.76062]
[1778934472475,30.26,77932.76,175.7,-0.62905,0.00023,20.76045]
[1778934474823,30.26,77932.76,175.7,-0.62905,0.00023,20.76045]
[1778934475496,30.26,77927.25,175.7,-0.63028,0.00023,20.73659]
[1778934476503,30.26,77922.83,175.7,-0.63128,0.00023,20.71716]
[1778934481427,30.27,77922.38,175.7,-0.63134,0.00023,20.71577]
[1778934481433,30.27,77922.38,175.7,-0.63134,0.00023,20.71577]
[1778934481534,30.27,77922.38,175.7,-0.63134,0.00023,20.71577]
[1778934481538,30.27,77913.43,175.7,-0.63337,0.00023,20.67573]
[1778934482033,30.27,77913.43,175.7,-0.63337,0.00023,20.67573]
[1778934482546,30.27,77907.75,175.7,-0.63466,0.00023,20.65007]
[1778934482602,30.27,77907.75,175.7,-0.63466,0.00023,20.65007]
[1778934483552,30.27,77905.05,175.7,-0.63526,0.00023,20.63783]
[1778934488587,30.28,77905.18,175.7,-0.63522,0.00023,20.6387]
[1778934493622,30.28,77906.89,175.7,-0.63482,0.00023,20.64672]
[1778934498658,30.28,77907.86,175.7,-0.63459,0.00023,20.65137]
[1778934502686,30.28,77912.17,175.7,-0.63361,0.00023,20.67104]
[1778934508549,30.29,77914.78,175.7,-0.63299,0.00023,20.68323]
[1778934514357,30.3,77914.0,175.7,-0.63314,0.00023,20.67621]
[1778934515777,30.31,77909.32,175.7,-0.63417,0.00023,20.65571]
[1778934516784,30.31,77906.15,175.7,-0.63488,0.00023,20.64139]
[1778934520812,30.31,77903.08,175.7,-0.63556,0.00023,20.62766]
[1778934526282,30.31,77902.24,175.7,-0.63574,0.00023,20.62408]
[1778934531889,30.32,77900.06,175.7,-0.63621,0.00023,20.61456]
[1778934534910,30.32,77905.14,175.7,-0.63505,0.00023,20.63793]
[1778934539946,30.32,77906.32,175.7,-0.63477,0.00023,20.64354]
[1778934544982,30.33,77906.24,175.7,-0.63478,0.00023,20.64341]
[1778934550017,30.33,77906.82,175.7,-0.63464,0.00023,20.64627]
[1778934555052,30.34,77904.03,175.7,-0.63523,0.00023,20.63421]
[1778934560087,30.34,77904.7,175.7,-0.63507,0.00023,20.63752]
[1778934563108,30.34,77909.11,175.7,-0.63406,0.00023,20.65778]
[1778934565122,30.35,77912.24,175.7,-0.63333,0.00023,20.67226]
[1778934567136,30.35,77920.02,175.7,-0.63155,0.00023,20.70737]
[1778934568646,30.35,77920.02,175.7,-0.63155,0.00023,20.70737]
[1778934568143,30.35,77925.16,175.7,-0.63038,0.00023,20.73026]
[1778934569150,30.35,77926.69,175.7,-0.63003,0.00023,20.73713]
[1778934570595,30.36,77930.6,175.7,-0.62913,0.00023,20.7544]
[1778934571164,30.36,77935.14,175.7,-0.62812,0.00023,20.76985]
[1778934572171,30.36,77942.18,175.7,-0.62652,0.00023,20.80034]
[1778934575192,30.36,77946.06,175.7,-0.62562,0.00023,20.8172]
[1778934576099,30.36,77946.06,175.7,-0.62562,0.00023,20.8172]
[1778934578630,30.36,77949.49,175.7,-0.62483,0.00023,20.83194]
[1778934584255,30.37,77954.72,175.7,-0.62362,0.00023,20.85446]
[1778934589290,30.37,77952.0,175.7,-0.62422,0.00023,20.84331]
[1778934594325,30.38,77952.04,175.7,-0.62419,0.00023,20.8438]
[1778934597346,30.38,77955.71,175.7,-0.62335,0.00023,20.85944]
[1778934598353,30.38,77959.68,175.7,-0.62244,0.00023,20.8761]
[1778934600367,30.38,77965.39,175.7,-0.62113,0.00023,20.89988]
[1778934604395,30.39,77968.73,175.7,-0.62037,0.00023,20.91373]
[1778934609430,30.39,77970.72,175.7,-0.61991,0.00023,20.92198]
[1778934614465,30.39,77970.9,175.7,-0.61986,0.00023,20.92279]
[1778934616479,30.39,77975.84,175.7,-0.61873,0.00023,20.94294]
[1778934618493,30.39,77979.79,175.7,-0.61783,0.00023,20.95892]
[1778934619586,30.39,77979.79,175.7,-0.61783,0.00023,20.95892]
[1778934619626,30.39,77979.62,175.7,-0.61787,0.00023,20.95823]
[1778934620507,30.39,77984.57,175.7,-0.61673,0.00023,20.97822]
[1778934621514,30.39,77988.41,175.7,-0.61585,0.00023,20.99363]
[1778934626549,30.4,77988.73,175.7,-0.61575,0.00023,20.99535]
[1778934631584,30.41,77988.12,175.7,-0.61588,0.00023,20.98899]
[1778934636619,30.41,77988.83,175.7,-0.61569,0.00023,20.99226]
[1778934641524,30.42,77989.24,175.7,-0.61558,0.00023,20.99424]
[1778934641654,30.42,77985.28,175.7,-0.61647,0.00023,20.97859]
[1778934643668,30.42,77981.34,175.7,-0.61738,0.00023,20.96277]
[1778934647885,30.42,77981.47,175.7,-0.61735,0.00023,20.96323]
[1778934648703,30.42,77983.18,175.7,-0.61696,0.00023,20.97007]
[1778934653739,30.42,77984.3,175.7,-0.61671,0.00023,20.97454]
[1778934658775,30.42,77984.31,175.7,-0.6167,0.00023,20.97458]
[1778934663812,30.42,77984.66,175.7,-0.61662,0.00023,20.97599]
[1778934668847,30.42,77983.79,175.7,-0.61682,0.00023,20.97254]
[1778934673882,30.42,77983.98,175.7,-0.61678,0.00023,20.97333]
[1778934676903,30.42,77988.13,175.7,-0.61583,0.00023,20.98988]
[1778934677910,30.42,77996.72,175.7,-0.61386,0.00023,21.0238]
[1778934682945,30.42,77998.28,175.7,-0.61348,0.00023,21.03016]
[1778934689995,30.43,78000.68,175.7,-0.61291,0.00023,21.03988]
[1778934695032,30.44,78001.39,175.7,-0.61275,0.00023,21.03851]
[1778934698062,30.44,78005.74,175.7,-0.61174,0.00023,21.05547]
[1778934703097,30.44,78004.98,175.7,-0.6119,0.00023,21.05279]
[1778934708132,30.45,78006.21,175.7,-0.61161,0.00023,21.05775]
[1778934713167,30.45,78006.73,175.7,-0.61147,0.00023,21.05996]
[1778934719209,30.45,78007.06,175.7,-0.61138,0.00023,21.06151]
[1778934724244,30.46,78007.0,175.7,-0.61138,0.00023,21.06148]
[1778934732300,30.46,78007.07,175.7,-0.61134,0.00023,21.06206]
[1778934738344,30.47,78007.22,175.7,-0.61129,0.00023,21.06286]
[1778934744386,30.47,78006.99,175.7,-0.61133,0.00023,21.0622]
[1778934750428,30.47,78007.28,175.7,-0.61125,0.00023,21.06353]
[1778934755463,30.48,78007.48,175.7,-0.61122,0.00023,21.06008]
[1778934760861,30.48,78007.48,175.7,-0.61122,0.00023,21.06008]
[1778934761376,30.48,78007.48,175.7,-0.61122,0.00023,21.06008]
[1778934761493,30.48,78007.48,175.7,-0.61122,0.00023,21.06008]
[1778934761601,30.48,78007.48,175.7,-0.61122,0.00023,21.06008]
[1778934761795,30.48,78007.48,175.7,-0.61122,0.00023,21.06008]
[1778934761818,30.48,78014.23,175.7,-0.60966,0.00023,21.08593]
[1778934762030,30.48,78014.23,175.7,-0.60966,0.00023,21.08593]
[1778934762072,30.48,78014.23,175.7,-0.60966,0.00023,21.08593]
[1778934762688,30.48,78014.23,175.7,-0.60966,0.00023,21.08593]
[1778934762771,30.48,78017.02,175.7,-0.60902,0.00023,21.09646]
[1778934763594,30.48,78017.02,175.7,-0.60902,0.00023,21.09646]
[1778934763683,30.48,78011.42,175.7,-0.6103,0.00023,21.07533]
[1778934764526,30.48,78006.09,175.7,-0.61152,0.00023,21.05503]
[1778934771575,30.49,78008.65,175.7,-0.61092,0.00023,21.06506]
[1778934772445,30.49,78008.65,175.7,-0.61092,0.00023,21.06506]
[1778934774108,30.49,78010.82,175.7,-0.61042,0.00023,21.07337]
[1778934776481,30.49,78012.0,175.7,-0.61014,0.00023,21.0779]
[1778934781645,30.49,78015.41,175.7,-0.60936,0.00023,21.09088]
[1778934789701,30.49,78016.0,175.7,-0.60921,0.00023,21.09322]
[1778934793729,30.49,78021.28,175.7,-0.608,0.00023,21.11304]
[1778934799771,30.49,78020.39,175.7,-0.6082,0.00023,21.10976]
[1778934804806,30.49,78019.87,175.7,-0.60832,0.00023,21.10786]
[1778934805814,30.49,78023.45,175.7,-0.60749,0.00023,21.1212]
[1778934806090,30.49,78023.45,175.7,-0.60749,0.00023,21.1212]
[1778934806821,30.5,78035.31,175.7,-0.60477,0.00023,21.1648]
[1778934807828,30.5,78038.95,175.7,-0.60392,0.00023,21.17803]
[1778934810620,30.5,78039.59,175.7,-0.60377,0.00023,21.18046]
[1778934810625,30.5,78039.59,175.7,-0.60377,0.00023,21.18046]
[1778934810634,30.5,78039.59,175.7,-0.60377,0.00023,21.18046]
[1778934810750,30.5,78039.59,175.7,-0.60377,0.00023,21.18046]
[1778934810771,30.5,78039.59,175.7,-0.60377,0.00023,21.18046]
[1778934811856,30.5,78043.26,175.7,-0.60294,0.00023,21.18937]
[1778934816075,30.51,78046.06,175.7,-0.60228,0.00023,21.19955]
[1778934817177,30.51,78046.69,175.7,-0.60213,0.00023,21.20183]
[1778934817898,30.51,78047.09,175.7,-0.60203,0.00023,21.20329]
[1778934821448,30.51,78047.39,175.7,-0.60196,0.00023,21.2044]
[1778934836024,30.52,78049.19,175.7,-0.6015,0.00023,21.2114]
[1778934841059,30.53,78050.09,175.7,-0.60128,0.00023,21.21475]
[1778934846094,30.53,78051.43,175.7,-0.60096,0.00023,21.21962]
[1778934851129,30.53,78051.22,175.7,-0.601,0.00023,21.21904]
[1778934858178,30.54,78051.18,175.7,-0.60099,0.00023,21.21913]
[1778934871270,30.54,78051.87,175.7,-0.60082,0.00023,21.21759]
[1778934876304,30.55,78051.99,175.7,-0.60079,0.00023,21.21817]
[1778934883353,30.55,78052.47,175.7,-0.60066,0.00023,21.22006]
[1778934889395,30.56,78052.92,175.7,-0.60054,0.00023,21.22185]
[1778934902806,30.56,78052.21,175.7,-0.6007,0.00023,21.21946]
[1778934903326,30.57,78051.74,175.7,-0.60078,0.00023,21.21813]
[1778934903730,30.57,78051.74,175.7,-0.60078,0.00023,21.21813]
[1778934903831,30.57,78046.66,175.7,-0.60195,0.00023,21.2003]
[1778934904933,30.57,78038.22,175.7,-0.60388,0.00023,21.17028]
[1778934906734,30.57,78036.34,175.7,-0.60431,0.00023,21.16357]
[1778934907521,30.57,78040.1,175.7,-0.60344,0.00023,21.1772]
[1778934909504,30.57,78041.6,175.7,-0.60309,0.00023,21.18262]
[1778934909536,30.57,78041.75,175.7,-0.60305,0.00023,21.1832]
[1778934911550,30.57,78046.99,175.7,-0.60184,0.00023,21.20189]
[1778934913489,30.57,78046.94,175.7,-0.60185,0.00023,21.20175]
[1778934913564,30.58,78046.12,175.7,-0.60204,0.00023,21.19889]
[1778934914743,30.58,78046.12,175.7,-0.60204,0.00023,21.19889]
[1778934915578,30.58,78036.64,175.7,-0.60421,0.00023,21.16516]
[1778934916585,30.58,78033.15,175.7,-0.60501,0.00023,21.15251]
[1778934921938,30.58,78031.2,175.7,-0.60546,0.00023,21.14535]
[1778934926758,30.57,78032.14,175.7,-0.60526,0.00023,21.14859]
[1778934927258,30.57,78032.78,175.7,-0.60511,0.00023,21.15088]
[1778934930763,30.57,78032.98,175.7,-0.60508,0.00023,21.15151]
[1778934931264,30.57,78033.87,175.7,-0.60487,0.00023,21.1547]
[1778934936773,30.57,78034.58,175.7,-0.60471,0.00023,21.15316]
[1778934943774,30.58,78037.81,175.7,-0.60394,0.00023,21.16523]
[1778934949816,30.59,78037.9,175.7,-0.6039,0.00023,21.16585]
[1778934953293,30.59,78037.85,175.7,-0.6039,0.00023,21.16583]
[1778934961900,30.6,78033.99,175.7,-0.60475,0.00023,21.15242]
[1778934963306,30.6,78033.99,175.7,-0.60475,0.00023,21.15242]
[1778934965928,30.6,78037.39,175.7,-0.60396,0.00023,21.16489]
[1778934971970,30.61,78039.87,175.7,-0.60337,0.00023,21.17404]
[1778934977005,30.61,78040.03,175.7,-0.60332,0.00023,21.17482]
[1778934977081,30.61,78040.03,175.7,-0.60332,0.00023,21.17482]
[1778934979019,30.62,78039.99,175.7,-0.60332,0.00023,21.17476]
[1778934983750,30.62,78040.91,175.7,-0.6031,0.00023,21.17821]
[1778934991103,30.62,78042.23,175.7,-0.6028,0.00023,21.17878]
[1778934996138,30.63,78043.6,175.7,-0.60248,0.00023,21.18375]
[1778935002180,30.63,78043.23,175.7,-0.60256,0.00023,21.18257]
[1778935008222,30.63,78043.09,175.7,-0.60258,0.00023,21.18221]
[1778935014266,30.63,78042.29,175.7,-0.60275,0.00023,21.17951]
[1778935019301,30.64,78042.35,175.7,-0.60273,0.00023,21.17985]
[1778935020916,30.64,78042.35,175.7,-0.60273,0.00023,21.17985]
[1778935021000,30.64,78042.35,175.7,-0.60273,0.00023,21.17985]
[1778935021017,30.64,78042.35,175.7,-0.60273,0.00023,21.1799]
[1778935021386,30.64,78042.35,175.7,-0.60273,0.00023,21.1799]
[1778935022322,30.64,78032.08,175.7,-0.60508,0.00023,21.14308]
[1778935027357,30.64,78032.23,175.7,-0.60504,0.00023,21.14374]
[1778935032694,30.64,78031.79,175.7,-0.60513,0.00023,21.14225]
[1778935032695,30.64,78031.79,175.7,-0.60513,0.00023,21.14225]
[1778935033903,30.64,78031.79,175.7,-0.60513,0.00023,21.14229]
[1778935039442,30.64,78032.63,175.7,-0.60493,0.00023,21.14546]
[1778935040412,30.64,78032.63,175.7,-0.60493,0.00023,21.14546]
[1778935045485,30.65,78031.97,175.7,-0.60507,0.00023,21.14319]
[1778935050520,30.65,78030.96,175.7,-0.6053,0.00023,21.13956]
[1778935055555,30.64,78028.51,175.7,-0.60589,0.00023,21.12611]
[1778935061597,30.64,78028.71,175.7,-0.60586,0.00023,21.12661]
[1778935068646,30.63,78028.04,175.7,-0.60604,0.00023,21.12388]
[1778935069950,30.63,78028.04,175.7,-0.60604,0.00023,21.12388]
[1778935070662,30.63,78031.85,175.7,-0.60517,0.00023,21.13766]
[1778935079723,30.62,78032.24,175.7,-0.60511,0.00023,21.13865]
[1778935080541,30.62,78032.24,175.7,-0.60511,0.00023,21.13865]
[1778935080730,30.62,78037.29,175.7,-0.60395,0.00023,21.15681]
[1778935081737,30.62,78044.62,175.7,-0.60227,0.00023,21.18296]
[1778935086772,30.63,78046.98,175.7,-0.60172,0.00023,21.1914]
[1778935093823,30.63,78047.41,175.7,-0.60161,0.00023,21.19306]
[1778935098856,30.63,78047.52,175.7,-0.60158,0.00023,21.19355]
[1778935104898,30.63,78047.66,175.7,-0.60154,0.00023,21.19417]
[1778935109933,30.64,78047.35,175.7,-0.6016,0.00023,21.1932]
[1778935115975,30.64,78048.33,175.7,-0.60139,0.00023,21.1924]
[1778935122017,30.64,78048.32,175.7,-0.60138,0.00023,21.1925]
[1778935130073,30.65,78047.38,175.7,-0.60158,0.00023,21.18937]
[1778935137122,30.65,78046.28,175.7,-0.60182,0.00023,21.18569]
[1778935145178,30.65,78046.15,175.7,-0.60184,0.00023,21.18543]
[1778935152227,30.66,78046.0,175.7,-0.60186,0.00023,21.18509]
[1778935155170,30.66,78046.61,175.7,-0.60172,0.00023,21.18729]
[1778935155248,30.66,78046.3,175.7,-0.60179,0.00023,21.18623]
[1778935157262,30.66,78041.2,175.7,-0.60295,0.00023,21.16823]
[1778935162297,30.66,78039.93,175.7,-0.60323,0.00023,21.16386]
[1778935167332,30.67,78040.12,175.7,-0.60318,0.00023,21.16468]
[1778935175583,30.67,78040.15,175.7,-0.60319,0.00023,21.16053]
[1778935181430,30.67,78036.94,175.7,-0.60391,0.00023,21.14917]
[1778935188483,30.67,78036.84,175.7,-0.60394,0.00023,21.14882]
[1778935194117,30.67,78036.77,175.7,-0.60395,0.00023,21.14857]
[1778935201626,30.67,78037.07,175.7,-0.60388,0.00023,21.14966]
[1778935202126,30.67,78037.07,175.7,-0.60388,0.00023,21.14966]
[1778935206158,30.67,78036.77,175.7,-0.60395,0.00023,21.14859]
[1778935206224,30.67,78036.7,175.7,-0.60397,0.00023,21.14835]
[1778935207616,30.67,78042.33,175.7,-0.60267,0.00023,21.16846]
[1778935214665,30.68,78042.98,175.7,-0.60251,0.00023,21.171]
[1778935219700,30.68,78043.05,175.7,-0.60248,0.00023,21.17141]
[1778935228015,30.68,78043.08,175.7,-0.60246,0.00023,21.17167]
[1778935228096,30.68,78043.08,175.7,-0.60245,0.00023,21.1718]
[1778935237826,30.69,78042.57,175.7,-0.60257,0.00023,21.16596]
[1778935247896,30.7,78042.57,175.7,-0.60255,0.00023,21.16628]
[1778935257966,30.7,78042.57,175.7,-0.60252,0.00023,21.1666]
[1778935263001,30.71,78042.25,175.7,-0.60259,0.00023,21.16563]
[1778935269044,30.71,78041.84,175.7,-0.60267,0.00023,21.16437]
[1778935280121,30.72,78042.23,175.7,-0.60255,0.00023,21.16608]
[1778935290191,30.72,78042.23,175.7,-0.60254,0.00023,21.16624]
[1778935296233,30.72,78042.7,175.7,-0.60245,0.00023,21.16364]
[1778935301268,30.73,78042.63,175.7,-0.60245,0.00023,21.16354]
[1778935308317,30.73,78042.29,175.7,-0.60252,0.00023,21.16246]
[1778935309917,30.73,78042.29,175.7,-0.60252,0.00023,21.16246]
[1778935310018,30.73,78042.29,175.7,-0.60252,0.00023,21.16249]
[1778935312345,30.73,78045.85,175.7,-0.6017,0.00023,21.17506]
[1778935317380,30.73,78048.42,175.7,-0.60111,0.00023,21.18415]
[1778935322415,30.73,78047.97,175.7,-0.6012,0.00023,21.18267]
[1778935327450,30.74,78047.83,175.7,-0.60123,0.00023,21.18228]
[1778935332485,30.74,78050.58,175.7,-0.60059,0.00023,21.19195]
[1778935337520,30.74,78050.31,175.7,-0.60065,0.00023,21.19109]
[1778935342555,30.74,78049.89,175.7,-0.60074,0.00023,21.18971]
[1778935347574,30.74,78049.88,175.7,-0.60074,0.00023,21.18974]
[1778935352625,30.74,78049.9,175.7,-0.60075,0.00023,21.18554]
[1778935357660,30.75,78050.02,175.7,-0.60071,0.00023,21.18604]
[1778935362695,30.75,78049.84,175.7,-0.60075,0.00023,21.1855]
[1778935367730,30.75,78049.71,175.7,-0.60077,0.00023,21.18513]
[1778935374780,30.75,78049.77,175.7,-0.60075,0.00023,21.18545]
[1778935382836,30.75,78048.19,175.7,-0.6011,0.00023,21.18008]
[1778935387871,30.76,78047.52,175.7,-0.60125,0.00023,21.17784]
[1778935392906,30.76,78047.65,175.7,-0.60121,0.00023,21.17841]
[1778935397941,30.76,78048.02,175.7,-0.60112,0.00023,21.1798]
[1778935402962,30.76,78048.16,175.7,-0.60108,0.00023,21.18037]
[1778935402979,30.76,78047.85,175.7,-0.60115,0.00023,21.17931]
[1778935403889,30.76,78047.85,175.7,-0.60115,0.00023,21.17931]
[1778935403986,30.76,78040.07,175.7,-0.60293,0.00023,21.15196]
[1778935404993,30.76,78034.74,175.7,-0.60416,0.00023,21.13285]
[1778935406000,30.76,78030.44,175.7,-0.60514,0.00023,21.11735]
[1778935412043,30.75,78030.4,175.7,-0.60519,0.00023,21.11257]
[1778935419092,30.75,78030.3,175.7,-0.60523,0.00023,21.11191]
[1778935419908,30.75,78030.3,175.7,-0.60523,0.00023,21.11191]
[1778935420909,30.75,78030.69,175.7,-0.60515,0.00023,21.11327]
[1778935426141,30.74,78030.39,175.7,-0.60523,0.00023,21.11192]
[1778935431176,30.74,78030.78,175.7,-0.60516,0.00023,21.11312]
[1778935436211,30.73,78030.71,175.7,-0.60519,0.00023,21.11267]
[1778935441246,30.73,78030.93,175.7,-0.60515,0.00023,21.11328]
[1778935445065,30.73,78030.96,175.7,-0.60515,0.00023,21.11328]
[1778935450309,30.73,78030.83,175.7,-0.6052,0.00023,21.1126]
[1778935453955,30.72,78030.9,175.7,-0.60519,0.00023,21.11276]
[1778935454337,30.72,78034.6,175.7,-0.60434,0.00023,21.12605]
[1778935456351,30.72,78038.2,175.7,-0.60351,0.00023,21.139]
[1778935459501,30.73,78038.76,175.7,-0.60338,0.00023,21.14106]
[1778935460379,30.73,78039.62,175.7,-0.60318,0.00023,21.14418]
[1778935465414,30.73,78038.66,175.7,-0.60339,0.00023,21.14091]
[1778935470449,30.73,78037.69,175.7,-0.6036,0.00023,21.1376]
[1778935475485,30.74,78037.76,175.7,-0.6036,0.00023,21.13362]
[1778935480520,30.74,78040.41,175.7,-0.60298,0.00023,21.14317]
[1778935485555,30.74,78040.35,175.7,-0.60299,0.00023,21.14306]
[1778935490590,30.74,78040.5,175.7,-0.60295,0.00023,21.14369]
[1778935496632,30.74,78041.9,175.7,-0.60262,0.00023,21.14875]
[1778935501667,30.74,78040.93,175.7,-0.60284,0.00023,21.14537]
[1778935506703,30.75,78040.24,175.7,-0.60299,0.00023,21.14295]
[1778935512140,30.75,78040.24,175.7,-0.60299,0.00023,21.14295]
[1778935512241,30.75,78040.18,175.7,-0.60301,0.00023,21.14277]
[1778935517531,30.75,78038.4,175.7,-0.60341,0.00023,21.13647]
[1778935523037,30.75,78037.59,175.7,-0.60359,0.00023,21.13363]
[1778935525039,30.75,78037.8,175.7,-0.60354,0.00023,21.1344]
[1778935525040,30.75,78037.8,175.7,-0.60354,0.00023,21.1344]
[1778935526543,30.75,78037.8,175.7,-0.60354,0.00023,21.13442]
[1778935526560,30.75,78037.8,175.7,-0.60354,0.00023,21.13442]
[1778935527542,30.75,78037.8,175.7,-0.60354,0.00023,21.13442]
[1778935527542,30.75,78037.8,175.7,-0.60354,0.00023,21.13442]
[1778935528545,30.75,78037.8,175.7,-0.60354,0.00023,21.13443]
[1778935532203,30.75,78037.71,175.7,-0.60356,0.00023,21.13416]
[1778935532209,30.75,78037.71,175.7,-0.60358,0.00023,21.12981]
[1778935532888,30.75,78041.4,175.7,-0.60273,0.00023,21.1429]
[1778935538930,30.75,78040.33,175.7,-0.60297,0.00023,21.13924]
[1778935543966,30.75,78042.52,175.7,-0.60246,0.00023,21.14708]
[1778935554036,30.76,78042.52,175.7,-0.60245,0.00023,21.14725]
[1778935561085,30.76,78040.55,175.7,-0.60289,0.00023,21.1404]
[1778935566089,30.76,78040.44,175.7,-0.60291,0.00023,21.14008]
[1778935566120,30.76,78040.41,175.7,-0.60292,0.00023,21.13999]
[1778935568595,30.76,78040.09,175.7,-0.60299,0.00023,21.13884]
[1778935568134,30.76,78036.24,175.7,-0.60387,0.00023,21.12513]
[1778935570150,30.76,78032.55,175.7,-0.60473,0.00023,21.1118]
[1778935579213,30.75,78030.76,175.7,-0.60516,0.00023,21.10492]
[1778935582204,30.75,78031.29,175.7,-0.60505,0.00023,21.10674]
[1778935584618,30.75,78031.21,175.7,-0.60507,0.00023,21.10636]
[1778935589284,30.74,78035.27,175.7,-0.60416,0.00023,21.12073]
[1778935590620,30.74,78035.27,175.7,-0.60416,0.00023,21.12073]
[1778935596335,30.74,78029.36,175.7,-0.60555,0.00023,21.0948]
[1778935603387,30.73,78029.87,175.7,-0.60545,0.00023,21.09636]
[1778935609429,30.73,78030.14,175.7,-0.60541,0.00023,21.0971]
[1778935614464,30.72,78031.92,175.7,-0.60502,0.00023,21.1033]
[1778935618657,30.72,78031.8,175.7,-0.60505,0.00023,21.10274]
[1778935622162,30.72,78033.05,175.7,-0.60478,0.00023,21.10707]
[1778935625166,30.71,78031.73,175.7,-0.60509,0.00023,21.10218]
[1778935630576,30.71,78033.14,175.7,-0.60479,0.00023,21.10701]
[1778935635612,30.71,78034.16,175.7,-0.60457,0.00023,21.11047]
[1778935640647,30.7,78034.94,175.7,-0.6044,0.00023,21.11307]
[1778935645682,30.7,78035.56,175.7,-0.60428,0.00023,21.11507]
[1778935647479,30.7,78035.63,175.7,-0.60426,0.00023,21.11527]
[1778935647696,30.7,78037.67,175.7,-0.6038,0.00023,21.12253]
[1778935649710,30.7,78041.99,175.7,-0.6028,0.00023,21.138]
[1778935655752,30.7,78042.06,175.7,-0.60279,0.00023,21.13408]
[1778935660787,30.71,78044.93,175.7,-0.60212,0.00023,21.14438]
[1778935667839,30.71,78044.99,175.7,-0.6021,0.00023,21.14481]
[1778935672873,30.71,78046.55,175.7,-0.60173,0.00023,21.15043]
[1778935678339,30.71,78046.63,175.7,-0.60171,0.00023,21.15074]
[1778935678768,30.71,78046.63,175.7,-0.60171,0.00023,21.15074]
[1778935679226,30.72,78046.63,175.7,-0.6017,0.00023,21.15088]
[1778935686562,30.72,78047.63,175.7,-0.60146,0.00023,21.15449]
[1778935692990,30.72,78047.56,175.7,-0.60146,0.00023,21.15444]
[1778935699057,30.72,78047.71,175.7,-0.60142,0.00023,21.15513]
[1778935705099,30.73,78048.04,175.7,-0.60133,0.00023,21.1564]
[1778935706106,30.73,78053.2,175.7,-0.60015,0.00023,21.17437]
[1778935711142,30.73,78055.65,175.7,-0.5996,0.00023,21.17857]
[1778935716177,30.73,78058.02,175.7,-0.59905,0.00023,21.18684]
[1778935721308,30.73,78059.93,175.7,-0.5986,0.00023,21.19347]
[1778935721360,30.73,78059.93,175.7,-0.5986,0.00023,21.19347]
[1778935721493,30.73,78059.93,175.7,-0.5986,0.00023,21.19347]
[1778935721594,30.74,78059.93,175.7,-0.59859,0.00023,21.19358]
[1778935722319,30.74,78059.93,175.7,-0.59859,0.00023,21.19358]
[1778935722394,30.74,78059.93,175.7,-0.59859,0.00023,21.19358]
[1778935722413,30.74,78061.58,175.7,-0.59821,0.00023,21.19919]
[1778935727259,30.74,78068.63,175.7,-0.59658,0.00023,21.22324]
[1778935732340,30.75,78070.57,175.7,-0.59611,0.00023,21.22999]
[1778935732344,30.75,78070.57,175.7,-0.59611,0.00023,21.22999]
[1778935732606,30.75,78070.57,175.7,-0.59611,0.00023,21.22999]
[1778935732683,30.75,78070.66,175.7,-0.59609,0.00023,21.23037]
[1778935733301,30.75,78074.96,175.7,-0.5951,0.00023,21.24462]
[1778935734405,30.75,78080.71,175.7,-0.59378,0.00023,21.26347]
[1778935740350,30.74,78083.1,175.7,-0.59325,0.00023,21.27101]
[1778935745385,30.74,78085.27,175.7,-0.59277,0.00023,21.27784]
[1778935750420,30.73,78087.28,175.7,-0.59232,0.00023,21.28412]
[1778935755278,30.73,78088.1,175.7,-0.59214,0.00023,21.28659]
[1778935760491,30.72,78087.35,175.7,-0.59234,0.00023,21.28392]
[1778935765525,30.72,78085.83,175.7,-0.5927,0.00023,21.27882]
[1778935768546,30.71,78080.78,175.7,-0.59387,0.00023,21.26228]
[1778935770560,30.71,78076.69,175.7,-0.59482,0.00023,21.24878]
[1778935775596,30.71,78074.28,175.7,-0.5954,0.00023,21.23632]
[1778935777610,30.71,78068.46,175.7,-0.59675,0.00023,21.21684]
[1778935780671,30.71,78067.52,175.7,-0.59696,0.00023,21.21366]
[1778935781851,30.71,78067.63,175.7,-0.59694,0.00023,21.21402]
[1778935781638,30.71,78063.9,175.7,-0.5978,0.00023,21.2014]
[1778935782645,30.71,78059.75,175.7,-0.59875,0.00023,21.18726]
[1778935787680,30.71,78053.12,175.7,-0.60027,0.00023,21.16444]
[1778935791708,30.71,78049.65,175.7,-0.60107,0.00023,21.15243]
[1778935794002,30.71,78047.45,175.7,-0.60157,0.00023,21.14474]
[1778935794057,30.71,78047.45,175.7,-0.60157,0.00023,21.14474]
[1778935794109,30.71,78047.45,175.7,-0.60157,0.00023,21.14474]
[1778935794340,30.71,78047.45,175.7,-0.60157,0.00023,21.14474]
[1778935794731,30.71,78043.72,175.7,-0.60243,0.00023,21.13155]
[1778935796745,30.71,78038.63,175.7,-0.60361,0.00023,21.11335]
[1778935797225,30.71,78038.63,175.7,-0.60361,0.00023,21.11335]
[1778935797752,30.71,78032.0,175.7,-0.60513,0.00023,21.08949]
[1778935799389,30.7,78030.08,175.7,-0.60557,0.00023,21.0825]
[1778935799766,30.7,78026.38,175.7,-0.60642,0.00023,21.06899]
[1778935800391,30.7,78026.38,175.7,-0.60642,0.00023,21.06899]
[1778935800391,30.7,78026.38,175.7,-0.60642,0.00023,21.06899]
[1778935802521,30.7,78026.42,175.7,-0.60642,0.00023,21.06906]
[1778935802787,30.7,78034.85,175.7,-0.60449,0.00023,21.09958]
[1778935804801,30.7,78038.31,175.7,-0.6037,0.00023,21.11187]
[1778935809836,30.7,78038.74,175.7,-0.60359,0.00023,21.11359]
[1778935810262,30.7,78038.74,175.7,-0.60359,0.00023,21.11359]
[1778935810309,30.7,78038.74,175.7,-0.60359,0.00023,21.11359]
[1778935811850,30.7,78046.32,175.7,-0.60185,0.00023,21.14051]
[1778935816913,30.71,78047.67,175.7,-0.60153,0.00023,21.14533]
[1778935821920,30.71,78056.8,175.7,-0.59943,0.00023,21.17714]
[1778935826955,30.71,78059.79,175.7,-0.59873,0.00023,21.18762]
[1778935832997,30.72,78059.75,175.7,-0.59874,0.00023,21.1834]
[1778935838032,30.72,78059.75,175.7,-0.59872,0.00023,21.18364]
[1778935843067,30.73,78060.61,175.7,-0.5985,0.00023,21.18683]
[1778935848102,30.74,78062.82,175.7,-0.59797,0.00023,21.19462]
[1778935853137,30.74,78063.06,175.7,-0.5979,0.00023,21.19572]
[1778935861193,30.75,78061.59,175.7,-0.5982,0.00023,21.19119]
[1778935866229,30.76,78061.48,175.7,-0.59821,0.00023,21.19111]
[1778935871264,30.76,78061.86,175.7,-0.5981,0.00023,21.19271]
[1778935876299,30.77,78061.81,175.7,-0.59808,0.00023,21.19285]
[1778935881334,30.78,78061.72,175.7,-0.59808,0.00023,21.19285]
[1778935886369,30.79,78062.33,175.7,-0.59792,0.00023,21.19524]
[1778935891404,30.79,78062.95,175.7,-0.59777,0.00023,21.19337]
[1778935898453,30.8,78062.94,175.7,-0.59774,0.00023,21.1938]
[1778935903488,30.81,78062.5,175.7,-0.59781,0.00023,21.19265]
[1778935908523,30.82,78062.4,175.7,-0.59781,0.00023,21.19264]
[1778935920607,30.84,78063.4,175.7,-0.59752,0.00023,21.19681]
[1778935925837,30.84,78063.26,175.7,-0.59754,0.00023,21.1966]
[1778935931697,30.85,78063.75,175.7,-0.59739,0.00023,21.19871]
[1778935937739,30.86,78063.73,175.7,-0.59736,0.00023,21.19904]
[1778935942774,30.87,78064.55,175.7,-0.59715,0.00023,21.20214]
[1778935945941,30.87,78064.5,175.7,-0.59716,0.00023,21.20204]
[1778935945995,30.87,78064.5,175.7,-0.59716,0.00023,21.20204]
[1778935946802,30.87,78072.21,175.7,-0.59539,0.00023,21.22779]
[1778935947809,30.87,78076.33,175.7,-0.59444,0.00023,21.24129]
[1778935949823,30.87,78072.86,175.7,-0.59525,0.00023,21.22977]
[1778935954858,30.86,78072.59,175.7,-0.59535,0.00023,21.22428]
[1778935961907,30.85,78072.81,175.7,-0.59532,0.00023,21.22468]
[1778935967950,30.85,78072.7,175.7,-0.59537,0.00023,21.22407]
[1778935972985,30.84,78068.91,175.7,-0.59625,0.00023,21.2113]
[1778935978021,30.84,78066.08,175.7,-0.59691,0.00023,21.20168]
[1778935983064,30.84,78064.62,175.7,-0.59726,0.00023,21.19663]
[1778935988100,30.83,78065.02,175.7,-0.59718,0.00023,21.19781]
[1778935993135,30.83,78064.85,175.7,-0.59723,0.00023,21.19706]
[1778935998170,30.83,78064.5,175.7,-0.59732,0.00023,21.19571]
[1778935999529,30.83,78064.5,175.7,-0.59732,0.00023,21.19571]
[1778935999626,30.83,78064.5,175.7,-0.59732,0.00023,21.19571]
[1778936000094,30.83,78064.5,175.7,-0.59732,0.00023,21.19571]
[1778935999728,30.82,78064.54,175.7,-0.59732,0.00023,21.19577]
[1778936000184,30.82,78059.05,175.7,-0.59858,0.00023,21.17719]
[1778936001191,30.82,78054.66,175.7,-0.59959,0.00023,21.16213]
[1778936006226,30.82,78053.07,175.7,-0.59997,0.00023,21.15645]
[1778936012268,30.81,78052.99,175.7,-0.60002,0.00023,21.1516]
[1778936013809,30.81,78052.99,175.7,-0.60002,0.00023,21.1516]
[1778936015498,30.81,78048.36,175.7,-0.60108,0.00023,21.13549]
[1778936017826,30.81,78048.67,175.7,-0.60101,0.00023,21.13655]
[1778936023345,30.81,78047.46,175.7,-0.6013,0.00023,21.13225]
[1778936025880,30.81,78042.97,175.7,-0.60233,0.00023,21.1165]
[1778936028051,30.81,78041.3,175.7,-0.60271,0.00023,21.11062]
[1778936028063,30.81,78040.1,175.7,-0.60298,0.00023,21.10639]
[1778936030394,30.81,78036.31,175.7,-0.60386,0.00023,21.09278]
[1778936035429,30.8,78035.8,175.7,-0.60399,0.00023,21.09078]
[1778936040464,30.81,78036.46,175.7,-0.60383,0.00023,21.09321]
[1778936044208,30.81,78036.21,175.7,-0.60389,0.00023,21.09235]
[1778936044208,30.81,78036.21,175.7,-0.60389,0.00023,21.09235]
[1778936044493,30.81,78030.17,175.7,-0.60527,0.00023,21.0707]
[1778936045610,30.8,78026.45,175.7,-0.60612,0.00023,21.05711]
[1778936050618,30.8,78021.51,175.7,-0.60727,0.00023,21.03883]
[1778936056577,30.8,78020.86,175.7,-0.60743,0.00023,21.03621]
[1778936058497,30.8,78020.86,175.7,-0.60743,0.00023,21.03621]
[1778936063114,30.79,78017.24,175.7,-0.60827,0.00023,21.02269]
[1778936063248,30.79,78016.67,175.7,-0.6084,0.00023,21.02056]
[1778936063463,30.79,78016.67,175.7,-0.6084,0.00023,21.02056]
[1778936065640,30.79,78010.34,175.7,-0.60985,0.00023,20.99692]
[1778936070675,30.79,78009.33,175.7,-0.61008,0.00023,20.99306]
[1778936075710,30.79,78009.23,175.7,-0.61013,0.00023,20.98822]
[1778936079739,30.79,78003.41,175.7,-0.61146,0.00023,20.96621]
[1778936081659,30.79,78001.22,175.7,-0.61196,0.00023,20.95788]
[1778936082762,30.79,78010.97,175.7,-0.60974,0.00023,20.9947]
[1778936087797,30.79,78013.25,175.7,-0.60922,0.00023,21.00312]
[1778936095854,30.78,78011.89,175.7,-0.60954,0.00023,20.99793]
[1778936100889,30.78,78011.92,175.7,-0.60954,0.00023,20.99799]
[1778936106931,30.78,78011.92,175.7,-0.60954,0.00023,20.99794]
[1778936107793,30.78,78011.92,175.7,-0.60954,0.00023,20.99794]
[1778936109292,30.78,78016.83,175.7,-0.60842,0.00023,21.01618]
[1778936109292,30.78,78016.83,175.7,-0.60842,0.00023,21.01618]
[1778936115994,30.78,78011.34,175.7,-0.60968,0.00023,20.99566]
[1778936122036,30.78,78011.67,175.7,-0.60961,0.00023,20.99684]
[1778936132106,30.78,78011.67,175.7,-0.60964,0.00023,20.99234]
[1778936138148,30.78,78012.11,175.7,-0.60954,0.00023,20.99391]
[1778936149225,30.77,78012.22,175.7,-0.60953,0.00023,20.99411]
[1778936151851,30.77,78012.26,175.7,-0.60953,0.00023,20.99421]
[1778936157282,30.77,78012.22,175.7,-0.60954,0.00023,20.99391]
[1778936163324,30.77,78011.94,175.7,-0.60962,0.00023,20.99269]
[1778936169366,30.76,78011.98,175.7,-0.60962,0.00023,20.99267]
[1778936175408,30.76,78012.0,175.7,-0.60963,0.00023,20.99256]
[1778936180443,30.76,78011.78,175.7,-0.60969,0.00023,20.99157]
[1778936185478,30.75,78011.38,175.7,-0.60979,0.00023,20.98991]
[1778936190956,30.75,78013.2,175.7,-0.60939,0.00023,20.9966]
[1778936198569,30.75,78013.63,175.7,-0.60933,0.00023,20.99348]
[1778936203642,30.74,78013.6,175.7,-0.60934,0.00023,20.9933]
[1778936209646,30.74,78010.4,175.7,-0.61009,0.00023,20.98104]
[1778936214681,30.74,78010.3,175.7,-0.61012,0.00023,20.98055]
[1778936219717,30.74,78009.71,175.7,-0.61026,0.00023,20.97824]
[1778936224752,30.74,78010.32,175.7,-0.61013,0.00023,20.98045]
[1778936226767,30.73,78005.92,175.7,-0.61113,0.00023,20.96383]
[1778936227608,30.73,78005.92,175.7,-0.61113,0.00023,20.96383]
[1778936232809,30.74,78001.5,175.7,-0.61214,0.00023,20.94703]
[1778936235604,30.74,78001.8,175.7,-0.61207,0.00023,20.94819]
[1778936236837,30.74,78009.3,175.7,-0.61036,0.00023,20.97664]
[1778936245900,30.73,78011.24,175.7,-0.60992,0.00023,20.98383]
[1778936250936,30.73,78010.34,175.7,-0.61013,0.00023,20.98038]
[1778936255970,30.73,78010.81,175.7,-0.61005,0.00023,20.97769]
[1778936263019,30.73,78010.84,175.7,-0.61005,0.00023,20.97773]
[1778936268054,30.73,78010.0,175.7,-0.61024,0.00023,20.97452]
[1778936273089,30.73,78009.22,175.7,-0.61042,0.00023,20.97155]
[1778936278124,30.73,78009.41,175.7,-0.61038,0.00023,20.97224]
[1778936283159,30.73,78009.39,175.7,-0.61039,0.00023,20.97214]
[1778936285550,30.73,78009.47,175.7,-0.61037,0.00023,20.97243]
[1778936291217,30.73,78009.01,175.7,-0.61048,0.00023,20.97069]
[1778936295138,30.73,78008.96,175.7,-0.61049,0.00023,20.9705]
[1778936300280,30.73,78010.81,175.7,-0.61007,0.00023,20.97745]
[1778936308336,30.73,78011.2,175.7,-0.60998,0.00023,20.97889]
[1778936320421,30.73,78010.74,175.7,-0.61011,0.00023,20.97274]
[1778936320454,30.73,78010.74,175.7,-0.61011,0.00023,20.97274]
[1778936322435,30.73,78004.14,175.7,-0.61161,0.00023,20.94779]
[1778936327470,30.73,78000.17,175.7,-0.61251,0.00023,20.93273]
[1778936331498,30.72,77996.81,175.7,-0.6133,0.00023,20.91947]
[1778936337541,30.72,77996.21,175.7,-0.61347,0.00023,20.91668]
[1778936342575,30.71,77992.68,175.7,-0.6143,0.00023,20.90263]
[1778936347610,30.7,77992.7,175.7,-0.61431,0.00023,20.90236]
[1778936352645,30.7,77992.23,175.7,-0.61444,0.00023,20.90018]
[1778936357680,30.69,77991.99,175.7,-0.61452,0.00023,20.89891]
[1778936362715,30.69,77992.36,175.7,-0.61446,0.00023,20.90001]
[1778936367750,30.68,77992.36,175.7,-0.61448,0.00023,20.89967]
[1778936372785,30.68,77990.16,175.7,-0.61502,0.00023,20.88634]
[1778936377820,30.67,77988.62,175.7,-0.61539,0.00023,20.88002]
[1778936383862,30.67,77988.57,175.7,-0.61542,0.00023,20.87949]
[1778936391918,30.66,77988.62,175.7,-0.61544,0.00023,20.87928]
[1778936396953,30.65,77988.71,175.7,-0.61544,0.00023,20.87933]
[1778936401988,30.65,77988.72,175.7,-0.61545,0.00023,20.87913]
[1778936404282,30.65,77988.55,175.7,-0.61549,0.00023,20.87841]
[1778936404379,30.65,77988.69,175.7,-0.61546,0.00023,20.87891]
[1778936405009,30.65,77984.24,175.7,-0.61648,0.00023,20.86132]
[1778936406016,30.65,77980.77,175.7,-0.61727,0.00023,20.84751]
[1778936407227,30.65,77980.77,175.7,-0.61727,0.00023,20.84751]
[1778936407802,30.65,77980.6,175.7,-0.61731,0.00023,20.8468]
[1778936408033,30.65,77982.29,175.7,-0.61693,0.00023,20.85349]
[1778936413070,30.64,77985.3,175.7,-0.61626,0.00023,20.86522]
[1778936418105,30.64,77986.27,175.7,-0.61605,0.00023,20.86884]
[1778936423140,30.64,77987.07,175.7,-0.61588,0.00023,20.87178]
[1778936428177,30.63,77987.0,175.7,-0.61591,0.00023,20.87129]
[1778936434219,30.63,77987.17,175.7,-0.61591,0.00023,20.86729]
[1778936439254,30.63,77987.33,175.7,-0.61588,0.00023,20.86771]
[1778936444289,30.62,77987.4,175.7,-0.61588,0.00023,20.86778]
[1778936449324,30.62,77987.51,175.7,-0.61587,0.00023,20.86802]
[1778936461408,30.61,77987.99,175.7,-0.61579,0.00023,20.86942]
[1778936461797,30.61,77987.99,175.7,-0.61579,0.00023,20.86942]
[1778936462415,30.61,77983.89,175.7,-0.61673,0.00023,20.85316]
[1778936463797,30.61,77982.33,175.7,-0.61709,0.00023,20.84692]
[1778936464429,30.61,77982.51,175.7,-0.61705,0.00023,20.84761]
[1778936469464,30.61,77983.82,175.7,-0.61676,0.00023,20.85266]
[1778936472827,30.61,77983.87,175.7,-0.61675,0.00023,20.85276]
[1778936473492,30.61,77979.16,175.7,-0.61783,0.00023,20.83395]
[1778936474499,30.61,77975.14,175.7,-0.61875,0.00023,20.81778]
[1778936479534,30.61,77975.57,175.7,-0.61865,0.00023,20.81944]
[1778936481548,30.6,77979.96,175.7,-0.61765,0.00023,20.83702]
[1778936483701,30.6,77980.08,175.7,-0.61763,0.00023,20.83744]
[1778936484569,30.6,77979.98,175.7,-0.61765,0.00023,20.83701]
[1778936493735,30.6,77981.58,175.7,-0.6173,0.00023,20.84328]
[1778936493809,30.6,77981.58,175.7,-0.61733,0.00023,20.8387]
[1778936499674,30.6,77979.11,175.7,-0.6179,0.00023,20.82867]
[1778936504709,30.59,77979.23,175.7,-0.61788,0.00023,20.82902]
[1778936509744,30.59,77974.49,175.7,-0.61897,0.00023,20.80982]
[1778936514779,30.59,77973.51,175.7,-0.6192,0.00023,20.80577]
[1778936516793,30.59,77970.11,175.7,-0.61998,0.00023,20.79194]
[1778936521828,30.59,77968.37,175.7,-0.62038,0.00023,20.78481]
[1778936526857,30.59,77968.1,175.7,-0.62044,0.00023,20.78368]
[1778936527870,30.59,77962.5,175.7,-0.62172,0.00023,20.76071]
[1778936532440,30.59,77960.33,175.7,-0.62221,0.00023,20.75178]
[1778936532464,30.59,77956.1,175.7,-0.62317,0.00023,20.73426]
[1778936534575,30.59,77955.94,175.7,-0.62321,0.00023,20.7336]
[1778936534627,30.59,77955.94,175.7,-0.62321,0.00023,20.7336]
[1778936534609,30.59,77955.81,175.7,-0.62323,0.00023,20.7331]
[1778936534695,30.59,77955.81,175.7,-0.62323,0.00023,20.7331]
[1778936536046,30.59,77953.67,175.7,-0.62372,0.00023,20.72417]
[1778936536094,30.59,77953.67,175.7,-0.62372,0.00023,20.72417]
[1778936536138,30.59,77949.69,175.7,-0.62462,0.00023,20.70753]
[1778936536804,30.59,77949.69,175.7,-0.62462,0.00023,20.70753]
[1778936541970,30.6,77946.47,175.7,-0.62531,0.00023,20.69476]
[1778936547005,30.61,77944.99,175.7,-0.6256,0.00023,20.68924]
[1778936552041,30.62,77941.07,175.7,-0.62648,0.00023,20.66885]
[1778936552794,30.62,77941.07,175.7,-0.62648,0.00023,20.66885]
[1778936558083,30.63,77939.37,175.7,-0.62682,0.00023,20.66241]
[1778936563118,30.64,77938.5,175.7,-0.62698,0.00023,20.65922]
[1778936568153,30.65,77934.48,175.7,-0.62787,0.00023,20.64251]
[1778936571172,30.65,77933.82,175.7,-0.62801,0.00023,20.63984]
[1778936573663,30.65,77931.59,175.7,-0.6285,0.00023,20.63041]
[1778936574195,30.65,77930.6,175.7,-0.62871,0.00023,20.62632]
[1778936578223,30.66,77927.28,175.7,-0.62944,0.00023,20.61234]
[1778936580132,30.66,77925.77,175.7,-0.62978,0.00023,20.60589]
[1778936580237,30.66,77926.28,175.7,-0.62966,0.00023,20.60821]
[1778936582251,30.66,77930.29,175.7,-0.62874,0.00023,20.62577]
[1778936585275,30.67,77934.37,175.7,-0.6278,0.00023,20.64358]
[1778936588295,30.67,77941.63,175.7,-0.62615,0.00023,20.67477]
[1778936594350,30.68,77942.91,175.7,-0.62582,0.00023,20.68081]
[1778936599385,30.68,77942.95,175.7,-0.62579,0.00023,20.68149]
[1778936604420,30.69,77942.99,175.7,-0.62575,0.00023,20.68216]
[1778936609455,30.7,77942.62,175.7,-0.6258,0.00023,20.68109]
[1778936614490,30.7,77942.62,175.7,-0.6258,0.00023,20.67714]
[1778936619525,30.71,77942.75,175.7,-0.62574,0.00023,20.67818]
[1778936626574,30.72,77942.35,175.7,-0.62579,0.00023,20.67719]
[1778936631609,30.73,77942.37,175.7,-0.62576,0.00023,20.67776]
[1778936636644,30.73,77941.25,175.7,-0.62599,0.00023,20.67351]
[1778936641679,30.74,77940.59,175.7,-0.62611,0.00023,20.67117]
[1778936643693,30.74,77936.01,175.7,-0.62713,0.00023,20.6519]
[1778936645707,30.74,77940.5,175.7,-0.62611,0.00023,20.67108]
[1778936648728,30.75,77943.88,175.7,-0.62533,0.00023,20.68561]
[1778936653763,30.75,77944.01,175.7,-0.62528,0.00023,20.68663]
[1778936658798,30.76,77945.66,175.7,-0.62488,0.00023,20.69403]
[1778936659861,30.76,77945.66,175.7,-0.62488,0.00023,20.69403]
[1778936659921,30.76,77945.66,175.7,-0.62488,0.00023,20.69403]
[1778936660066,30.76,77945.66,175.7,-0.62488,0.00023,20.69403]
[1778936660167,30.76,77945.52,175.7,-0.6249,0.00023,20.69354]
[1778936660894,30.76,77945.52,175.7,-0.6249,0.00023,20.69354]
[1778936666854,30.77,77943.07,175.7,-0.62544,0.00023,20.68357]
[1778936671891,30.77,77943.09,175.7,-0.62545,0.00023,20.67942]
[1778936676925,30.77,77943.45,175.7,-0.62535,0.00023,20.68115]
[1778936683974,30.78,77943.46,175.7,-0.62533,0.00023,20.68149]
[1778936689013,30.78,77943.5,175.7,-0.62531,0.00023,20.68186]
[1778936700090,30.79,77943.74,175.7,-0.62523,0.00023,20.6833]
[1778936705129,30.79,77944.2,175.7,-0.62512,0.00023,20.68542]
[1778936711171,30.79,77944.24,175.7,-0.6251,0.00023,20.6858]
[1778936715199,30.79,77938.7,175.7,-0.62634,0.00023,20.66262]
[1778936720304,30.8,77939.31,175.7,-0.62619,0.00023,20.66539]
[1778936721241,30.8,77943.9,175.7,-0.62515,0.00023,20.68481]
[1778936721995,30.8,77943.9,175.7,-0.62515,0.00023,20.68481]
[1778936722094,30.8,77943.9,175.7,-0.62515,0.00023,20.68481]
[1778936722248,30.8,77944.91,175.7,-0.62492,0.00023,20.68909]
[1778936722923,30.8,77944.91,175.7,-0.62492,0.00023,20.68909]
[1778936728290,30.81,77944.04,175.7,-0.62508,0.00023,20.68607]
[1778936733325,30.81,77944.18,175.7,-0.62505,0.00023,20.68262]
[1778936738362,30.82,77944.34,175.7,-0.62499,0.00023,20.68369]
[1778936745410,30.82,77944.22,175.7,-0.62499,0.00023,20.68373]
[1778936750446,30.83,77944.16,175.7,-0.62498,0.00023,20.68384]
[1778936755480,30.83,77944.07,175.7,-0.62498,0.00023,20.68382]
[1778936760516,30.84,77944.37,175.7,-0.62489,0.00023,20.68542]
[1778936765551,30.84,77944.33,175.7,-0.62488,0.00023,20.68559]
[1778936770586,30.85,77940.85,175.7,-0.62564,0.00023,20.67134]
[1778936771094,30.85,77940.85,175.7,-0.62564,0.00023,20.67134]
[1778936774614,30.85,77935.48,175.7,-0.62684,0.00023,20.64892]
[1778936779649,30.86,77935.46,175.7,-0.62683,0.00022,20.64917]
[1778936784684,30.86,77935.19,175.7,-0.62687,0.00022,20.64838]
[1778936789724,30.86,77937.37,175.7,-0.62636,0.00022,20.65793]
[1778936794756,30.87,77937.38,175.7,-0.62636,0.00023,20.65384]
[1778936802812,30.88,77938.72,175.7,-0.62603,0.00023,20.65998]
[1778936807847,30.88,77938.5,175.7,-0.62606,0.00022,20.65935]
[1778936812882,30.88,77938.39,175.7,-0.62607,0.00022,20.65919]
[1778936820938,30.89,77938.44,175.7,-0.62603,0.00022,20.65989]
[1778936827987,30.9,77938.43,175.7,-0.62601,0.00022,20.66026]
[1778936838065,30.9,77938.66,175.7,-0.62593,0.00022,20.66182]
[1778936843100,30.91,77938.51,175.7,-0.62594,0.00022,20.66147]
[1778936848135,30.91,77938.13,175.7,-0.62601,0.00022,20.66015]
[1778936853170,30.92,77938.25,175.7,-0.626,0.00022,20.65648]
[1778936858206,30.92,77938.41,175.7,-0.62594,0.00022,20.65743]
[1778936866262,30.93,77938.64,175.7,-0.62587,0.00022,20.65884]
[1778936873311,30.93,77938.27,175.7,-0.62593,0.00022,20.65766]
[1778936878346,30.93,77938.73,175.7,-0.62581,0.00022,20.65987]
[1778936883381,30.94,77939.12,175.7,-0.62571,0.00022,20.66177]
[1778936885395,30.94,77942.78,175.7,-0.62488,0.00022,20.67717]
[1778936890430,30.94,77943.46,175.7,-0.62471,0.00022,20.68021]
[1778936891124,30.94,77943.46,175.7,-0.62471,0.00022,20.68021]
[1778936898942,30.94,77945.95,175.7,-0.62414,0.00022,20.69073]
[1778936898991,30.95,77945.95,175.7,-0.62413,0.00022,20.69095]
[1778936899294,30.95,77945.95,175.7,-0.62413,0.00022,20.69095]
[1778936899764,30.95,77945.95,175.7,-0.62413,0.00022,20.69095]
[1778936899894,30.95,77945.95,175.7,-0.62413,0.00022,20.69095]
[1778936899959,30.95,77950.65,175.7,-0.62307,0.00023,20.71039]
[1778936900232,30.95,77950.65,175.7,-0.62307,0.00023,20.71039]
[1778936900503,30.95,77956.35,175.7,-0.62178,0.00023,20.73379]
[1778936905671,30.95,77957.62,175.7,-0.62148,0.00023,20.73933]
[1778936905762,30.95,77957.62,175.7,-0.62148,0.00023,20.73933]
[1778936905829,30.96,77957.84,175.7,-0.62142,0.00023,20.74032]
[1778936906694,30.96,77957.84,175.7,-0.62142,0.00023,20.74032]
[1778936906722,30.96,77965.72,175.7,-0.61964,0.00023,20.77216]
[1778936907552,30.96,77973.93,175.7,-0.61779,0.00023,20.80488]
[1778936908559,30.96,77970.6,175.7,-0.61854,0.00023,20.79174]
[1778936913594,30.96,77970.01,175.7,-0.6187,0.00023,20.78481]
[1778936918629,30.95,77974.15,175.7,-0.61777,0.00023,20.8012]
[1778936920083,30.95,77974.38,175.7,-0.61772,0.00023,20.80206]
[1778936922735,30.95,77977.17,175.7,-0.6171,0.00023,20.81299]
[1778936924881,30.95,77974.22,175.7,-0.61777,0.00023,20.80124]
[1778936924955,30.95,77970.16,175.7,-0.61869,0.00023,20.78507]
[1778936926688,30.95,77966.69,175.7,-0.61948,0.00023,20.77113]
[1778936931722,30.95,77964.95,175.7,-0.61988,0.00023,20.76403]
[1778936936757,30.95,77965.12,175.7,-0.61985,0.00023,20.7646]
[1778936941792,30.94,77964.85,175.7,-0.61991,0.00023,20.76341]
[1778936946127,30.94,77964.4,175.7,-0.62002,0.00023,20.76151]
[1778936946495,30.94,77964.4,175.7,-0.62002,0.00023,20.76151]
[1778936946827,30.94,77959.88,175.7,-0.62103,0.00023,20.74338]
[1778936947257,30.94,77959.88,175.7,-0.62103,0.00023,20.74338]
[1778936947834,30.95,77955.83,175.7,-0.62194,0.00023,20.72702]
[1778936952869,30.95,77953.84,175.7,-0.62236,0.00023,20.71935]
[1778936957905,30.96,77952.94,175.7,-0.62253,0.00023,20.71612]
[1778936962939,30.97,77953.13,175.7,-0.62247,0.00023,20.71734]
[1778936965321,30.97,77952.79,175.7,-0.62253,0.00023,20.71613]
[1778936965960,30.97,77953.0,175.7,-0.62248,0.00023,20.71699]
[1778936966121,30.97,77953.0,175.7,-0.62248,0.00023,20.71699]
[1778936966310,30.97,77953.0,175.7,-0.62248,0.00023,20.71699]
[1778936966967,30.97,77952.79,175.7,-0.62253,0.00023,20.71622]
[1778936967156,30.97,77952.79,175.7,-0.62253,0.00023,20.71622]
[1778936973012,30.98,77952.63,175.7,-0.62255,0.00023,20.71166]
[1778936978044,30.98,77950.51,175.7,-0.62301,0.00022,20.7034]
[1778936978602,30.98,77950.51,175.7,-0.62301,0.00022,20.7034]
[1778936978886,30.98,77950.51,175.7,-0.62301,0.00022,20.7034]
[1778936984086,30.99,77950.55,175.7,-0.62297,0.00022,20.70407]
[1778936989126,31.0,77950.38,175.7,-0.62298,0.00022,20.7038]
[1778936994156,31.0,77952.61,175.7,-0.62245,0.00022,20.71338]
[1778936999191,31.01,77951.34,175.7,-0.62271,0.00022,20.70863]
[1778937005233,31.02,77951.27,175.7,-0.6227,0.00022,20.70884]
[1778937010268,31.02,77951.12,175.7,-0.62271,0.00022,20.70863]
[1778937018353,31.03,77951.67,175.7,-0.62257,0.00022,20.71119]
[1778937018404,31.03,77951.67,175.7,-0.62255,0.00022,20.7115]
[1778937019294,31.03,77951.67,175.7,-0.62255,0.00022,20.7115]
[1778937019847,31.03,77951.67,175.7,-0.62255,0.00022,20.7115]
[1778937019851,31.03,77955.8,175.7,-0.62162,0.00022,20.72831]
[1778937020348,31.03,77960.16,175.7,-0.62064,0.00022,20.74596]
[1778937025383,31.03,77964.3,175.7,-0.61972,0.00023,20.76248]
[1778937029411,31.03,77972.27,175.7,-0.61793,0.00023,20.79408]
[1778937034612,31.03,77974.41,175.7,-0.61748,0.00023,20.79792]
[1778937039819,31.03,77974.35,175.7,-0.61749,0.00023,20.7977]
[1778937045523,31.03,77976.45,175.7,-0.61699,0.00023,20.80642]
[1778937050558,31.04,77977.39,175.7,-0.61676,0.00023,20.81041]
[1778937055593,31.04,77980.81,175.7,-0.61597,0.00023,20.82406]
[1778937061635,31.05,77975.68,175.7,-0.61711,0.00023,20.80434]
[1778937062642,31.05,77969.93,175.7,-0.6184,0.00023,20.78164]
[1778937065744,31.05,77969.44,175.7,-0.61852,0.00023,20.77967]
[1778937065844,31.05,77966.98,175.7,-0.61907,0.00023,20.76984]
[1778937066385,31.05,77966.98,175.7,-0.61907,0.00023,20.76984]
[1778937066790,31.05,77966.98,175.7,-0.61907,0.00023,20.76984]
[1778937067944,31.05,77965.58,175.7,-0.61939,0.00023,20.7642]
[1778937073719,31.04,77962.58,175.7,-0.62008,0.00023,20.75195]
[1778937078754,31.04,77962.86,175.7,-0.62003,0.00023,20.75291]
[1778937083791,31.04,77961.66,175.7,-0.62031,0.00023,20.74795]
[1778937088826,31.04,77961.95,175.7,-0.62025,0.00023,20.74899]
[1778937093861,31.03,77961.48,175.7,-0.62038,0.00023,20.74255]
[1778937098897,31.03,77959.16,175.7,-0.62091,0.00022,20.73311]
[1778937103932,31.03,77956.62,175.7,-0.62148,0.00022,20.7228]
[1778937108967,31.03,77956.04,175.7,-0.62161,0.00022,20.72044]
[1778937114819,31.03,77955.69,175.7,-0.62169,0.00022,20.71901]
[1778937115011,31.03,77949.41,175.7,-0.6231,0.00022,20.69337]
[1778937115737,31.03,77949.41,175.7,-0.6231,0.00022,20.69337]
[1778937115760,31.03,77949.41,175.7,-0.6231,0.00022,20.69337]
[1778937115794,31.03,77949.41,175.7,-0.6231,0.00022,20.69337]
[1778937116016,31.03,77942.42,175.7,-0.62467,0.00022,20.66454]
[1778937121051,31.03,77942.67,175.7,-0.62461,0.00022,20.66574]
[1778937121398,31.03,77942.67,175.7,-0.62461,0.00022,20.66574]
[1778937127093,31.04,77940.87,175.7,-0.625,0.00022,20.65845]
[1778937127394,31.04,77940.87,175.7,-0.625,0.00022,20.65845]
[1778937133135,31.04,77938.0,175.7,-0.62563,0.00022,20.64673]
[1778937138170,31.04,77936.47,175.7,-0.62596,0.00022,20.64055]
[1778937144212,31.05,77936.48,175.7,-0.62594,0.00022,20.64088]
[1778937149247,31.05,77936.46,175.7,-0.62593,0.00022,20.64103]
[1778937156296,31.06,77936.44,175.7,-0.62594,0.00022,20.6368]
[1778937158668,31.06,77935.29,175.7,-0.6262,0.00022,20.63204]
[1778937158760,31.06,77933.92,175.7,-0.6265,0.00022,20.62634]
[1778937159650,31.06,77933.92,175.7,-0.6265,0.00022,20.62634]
[1778937159694,31.06,77926.0,175.7,-0.62827,0.00022,20.59294]
[1778937160485,31.06,77926.0,175.7,-0.62827,0.00022,20.59294]
[1778937160878,31.06,77926.0,175.7,-0.62827,0.00022,20.59294]
[1778937160979,31.06,77918.95,175.7,-0.62985,0.00022,20.56286]
[1778937166381,31.06,77917.24,175.7,-0.63022,0.00022,20.55571]
[1778937166482,31.06,77916.31,175.7,-0.63041,0.00022,20.552]
[1778937167823,31.06,77916.31,175.7,-0.63041,0.00022,20.552]
[1778937167924,31.06,77914.74,175.7,-0.63075,0.00022,20.54529]
[1778937173416,31.07,77913.44,175.7,-0.63102,0.00022,20.54019]
[1778937176586,31.07,77913.44,175.7,-0.631,0.00022,20.5404]
[1778937178833,31.08,77913.14,175.7,-0.63106,0.00022,20.5393]
[1778937178852,31.08,77912.2,175.7,-0.63126,0.00022,20.53543]
[1778937184493,31.08,77912.5,175.7,-0.63118,0.00022,20.53701]
[1778937186127,31.08,77912.5,175.7,-0.63118,0.00022,20.53701]
[1778937186154,31.08,77912.2,175.7,-0.63125,0.00022,20.5356]
[1778937188132,31.08,77907.68,175.7,-0.63226,0.00022,20.51587]
[1778937188787,31.08,77907.68,175.7,-0.63226,0.00022,20.51587]
[1778937188864,31.08,77907.68,175.7,-0.63226,0.00022,20.51587]
[1778937188997,31.08,77907.68,175.7,-0.63226,0.00022,20.51587]
[1778937189055,31.08,77907.68,175.7,-0.63226,0.00022,20.51587]
[1778937189083,31.08,77903.14,175.7,-0.63327,0.00022,20.49598]
[1778937189511,31.08,77903.14,175.7,-0.63327,0.00022,20.49598]
[1778937190297,31.08,77897.5,175.7,-0.63453,0.00022,20.47112]
[1778937190535,31.08,77892.44,175.7,-0.63565,0.00022,20.44866]
[1778937192549,31.08,77889.02,175.7,-0.63641,0.00022,20.43339]
[1778937195062,31.08,77889.37,175.7,-0.63633,0.00022,20.43497]
[1778937195472,31.08,77889.0,175.7,-0.63641,0.00022,20.43333]
[1778937200605,31.08,77884.94,175.7,-0.63731,0.00022,20.4152]
[1778937204295,31.08,77879.55,175.7,-0.6385,0.00022,20.39094]
[1778937204602,31.08,77879.55,175.7,-0.6385,0.00022,20.39094]
[1778937204633,31.08,77874.01,175.7,-0.63973,0.00022,20.36572]
[1778937206110,31.08,77874.01,175.7,-0.63973,0.00022,20.36572]
[1778937206197,31.08,77870.73,175.7,-0.64045,0.00022,20.35077]
[1778937211684,31.09,77873.29,175.7,-0.63989,0.00022,20.35833]
[1778937214706,31.09,77868.6,175.7,-0.64092,0.00022,20.337]
[1778937216719,31.09,77865.29,175.7,-0.64164,0.00022,20.32188]
[1778937218733,31.09,77869.72,175.7,-0.64066,0.00022,20.34246]
[1778937223768,31.1,77870.17,175.7,-0.64054,0.00022,20.3449]
[1778937225782,31.1,77876.76,175.7,-0.63907,0.00022,20.37522]
[1778937231824,31.1,77878.11,175.7,-0.63876,0.00022,20.38163]
[1778937236859,31.1,77878.1,175.7,-0.63875,0.00022,20.38183]
[1778937241895,31.11,77876.34,175.7,-0.63912,0.00022,20.37409]
[1778937246930,31.11,77877.85,175.7,-0.63877,0.00022,20.38126]
[1778937251965,31.11,77877.81,175.7,-0.63877,0.00022,20.38135]
[1778937257000,31.12,77877.03,175.7,-0.63893,0.00022,20.37807]
[1778937262041,31.12,77877.64,175.7,-0.63878,0.00022,20.38112]
[1778937269089,31.12,77877.73,175.7,-0.63874,0.00022,20.3819]
[1778937271810,31.13,77877.56,175.7,-0.63877,0.00022,20.38118]
[1778937278152,31.13,77878.27,175.7,-0.63862,0.00022,20.38033]
[1778937283187,31.13,77878.31,175.7,-0.6386,0.00022,20.38076]
[1778937288222,31.14,77877.26,175.7,-0.63882,0.00022,20.37626]
[1778937293257,31.14,77876.59,175.7,-0.63895,0.00022,20.3735]
[1778937298292,31.14,77877.18,175.7,-0.63881,0.00022,20.37646]
[1778937303327,31.15,77876.65,175.7,-0.63891,0.00022,20.37433]
[1778937308362,31.15,77877.03,175.7,-0.63881,0.00022,20.37632]
[1778937311383,31.15,77880.96,175.7,-0.63793,0.00022,20.39425]
[1778937316418,31.15,77881.05,175.7,-0.6379,0.00022,20.39488]
[1778937321453,31.16,77879.45,175.7,-0.63824,0.00022,20.38788]
[1778937326488,31.16,77880.33,175.7,-0.63804,0.00022,20.39206]
[1778937331526,31.16,77879.29,175.7,-0.63829,0.00022,20.38306]
[1778937336561,31.16,77880.13,175.7,-0.63809,0.00022,20.38704]
[1778937341596,31.16,77880.11,175.7,-0.63809,0.00022,20.38713]
[1778937347157,31.17,77880.18,175.7,-0.63806,0.00022,20.3876]
[1778937352674,31.17,77879.9,175.7,-0.63811,0.00022,20.38662]
[1778937357710,31.17,77879.36,175.7,-0.63822,0.00022,20.3844]
[1778937362744,31.17,77879.01,175.7,-0.63828,0.00022,20.38305]
[1778937367779,31.18,77878.44,175.7,-0.6384,0.00022,20.38069]
[1778937376001,31.18,77879.84,175.7,-0.63808,0.00022,20.38718]
[1778937381877,31.18,77880.65,175.7,-0.63788,0.00022,20.39118]
[1778937387919,31.19,77881.14,175.7,-0.63776,0.00022,20.39359]
[1778937392955,31.19,77881.17,175.7,-0.63778,0.00022,20.38939]
[1778937401011,31.19,77881.17,175.7,-0.63776,0.00022,20.38973]
[1778937406046,31.19,77881.3,175.7,-0.63772,0.00022,20.39051]
[1778937412088,31.2,77881.26,175.7,-0.63772,0.00022,20.39058]
[1778937422158,31.2,77881.26,175.7,-0.63769,0.00022,20.39099]
[1778937434245,31.21,77881.3,175.7,-0.63766,0.00022,20.39169]
[1778937441294,31.21,77880.9,175.7,-0.63773,0.00022,20.39015]
[1778937446329,31.21,77881.01,175.7,-0.6377,0.00022,20.39084]
[1778937457230,31.21,77881.15,175.7,-0.63766,0.00022,20.39155]
[1778937465051,31.22,77880.93,175.7,-0.63771,0.00022,20.38656]
[1778937466470,31.22,77874.8,175.7,-0.63906,0.00022,20.35908]
[1778937471505,31.22,77872.17,175.7,-0.63962,0.00022,20.34744]
[1778937476540,31.23,77868.72,175.7,-0.64037,0.00022,20.33204]
[1778937481575,31.23,77868.01,175.7,-0.6405,0.00022,20.32914]
[1778937483589,31.23,77863.9,175.7,-0.6414,0.00022,20.31041]
[1778937486610,31.23,77860.85,175.7,-0.64207,0.00022,20.29652]
[1778937486963,31.23,77860.85,175.7,-0.64207,0.00022,20.29652]
[1778937487093,31.23,77860.85,175.7,-0.64207,0.00022,20.29652]
[1778937487617,31.24,77859.14,175.7,-0.64244,0.00022,20.28868]
[1778937487698,31.24,77859.14,175.7,-0.64244,0.00022,20.28868]
[1778937488494,31.24,77859.14,175.7,-0.64244,0.00022,20.28868]
[1778937488583,31.24,77859.14,175.7,-0.64244,0.00022,20.28873]
[1778937488693,31.24,77859.14,175.7,-0.64244,0.00022,20.28873]
[1778937490005,31.24,77857.73,175.7,-0.64275,0.00022,20.2822]
[1778937490443,31.24,77857.58,175.7,-0.64277,0.00022,20.28164]
[1778937491043,31.24,77857.58,175.7,-0.64277,0.00022,20.28164]
[1778937491646,31.24,77850.02,175.7,-0.64443,0.00022,20.24653]
[1778937493660,31.24,77845.39,175.7,-0.64544,0.00022,20.22494]
[1778937494907,31.24,77845.39,175.7,-0.64544,0.00022,20.22494]
[1778937495675,31.24,77849.43,175.7,-0.64455,0.00022,20.24405]
[1778937499416,31.24,77852.06,175.7,-0.64396,0.00022,20.25647]
[1778937500988,31.24,77852.5,175.7,-0.64386,0.00022,20.25869]
[1778937501111,31.25,77852.38,175.7,-0.64388,0.00022,20.25822]
[1778937501717,31.25,77863.46,175.7,-0.64144,0.00022,20.30958]
[1778937503392,31.25,77877.32,175.7,-0.63838,0.00022,20.37274]
[1778937508766,31.25,77875.53,175.7,-0.63877,0.00022,20.36482]
[1778937511190,31.25,77875.62,175.7,-0.63875,0.00022,20.36526]
[1778937511787,31.25,77881.04,175.7,-0.63758,0.00022,20.38523]
[1778937516822,31.25,77883.08,175.7,-0.63712,0.00022,20.39447]
[1778937517695,31.25,77883.08,175.7,-0.63712,0.00022,20.39447]
[1778937522868,31.25,77885.02,175.7,-0.63668,0.00022,20.40327]
[1778937528910,31.26,77885.0,175.7,-0.63668,0.00022,20.40336]
[1778937531933,31.26,77881.87,175.7,-0.63736,0.00022,20.38949]
[1778937536968,31.26,77882.4,175.7,-0.63724,0.00022,20.39209]
[1778937542003,31.26,77884.54,175.7,-0.63675,0.00022,20.40188]
[1778937547039,31.26,77883.67,175.7,-0.63693,0.00022,20.39822]
[1778937552075,31.27,77883.66,175.7,-0.63692,0.00022,20.39842]
[1778937558117,31.27,77884.64,175.7,-0.63669,0.00022,20.40308]
[1778937563152,31.27,77884.16,175.7,-0.63678,0.00022,20.40124]
[1778937569197,31.28,77884.33,175.7,-0.63673,0.00022,20.4023]
[1778937572129,31.28,77886.18,175.7,-0.63634,0.00022,20.40613]
[1778937572234,31.28,77886.18,175.7,-0.63634,0.00022,20.40613]
[1778937572283,31.28,77886.18,175.7,-0.63634,0.00022,20.40613]
[1778937572396,31.28,77886.18,175.7,-0.63634,0.00022,20.40613]
[1778937572445,31.28,77892.68,175.7,-0.6349,0.00022,20.43495]
[1778937572794,31.28,77892.68,175.7,-0.6349,0.00022,20.43495]
[1778937573057,31.28,77892.68,175.7,-0.6349,0.00022,20.43495]
[1778937573225,31.28,77900.04,175.7,-0.63327,0.00022,20.46724]
[1778937574809,31.28,77902.23,175.7,-0.63279,0.00022,20.47678]
[1778937580672,31.28,77904.1,175.7,-0.63237,0.00022,20.48486]
[1778937583295,31.28,77907.57,175.7,-0.63161,0.00022,20.49979]
[1778937584302,31.28,77911.98,175.7,-0.63063,0.00022,20.51884]
[1778937586316,31.28,77916.85,175.7,-0.62954,0.00022,20.53984]
[1778937587323,31.28,77920.82,175.7,-0.62865,0.00022,20.55677]
[1778937588330,31.28,77924.48,175.7,-0.62783,0.00022,20.57228]
[1778937589096,31.28,77924.48,175.7,-0.62783,0.00022,20.57228]
[1778937589600,31.28,77924.48,175.7,-0.62783,0.00022,20.57228]
[1778937589697,31.29,77933.04,175.7,-0.62592,0.00022,20.60813]
[1778937589740,31.29,77933.04,175.7,-0.62592,0.00022,20.60813]
[1778937592194,31.29,77938.4,175.7,-0.62473,0.00022,20.63035]
[1778937593372,31.29,77950.44,175.7,-0.62204,0.00022,20.67951]
[1778937593827,31.29,77950.44,175.7,-0.62204,0.00022,20.67951]
[1778937594639,31.29,77950.44,175.7,-0.62204,0.00022,20.67951]
[1778937594663,31.29,77954.81,175.7,-0.62106,0.00022,20.69713]
[1778937594944,31.29,77954.81,175.7,-0.62106,0.00022,20.69713]
[1778937595601,31.29,77954.81,175.7,-0.62106,0.00022,20.69713]
[1778937596836,31.29,77958.18,175.7,-0.62031,0.00022,20.71052]
[1778937597400,31.29,77957.15,175.7,-0.62054,0.00022,20.70646]
[1778937600270,31.29,77957.27,175.7,-0.62051,0.00022,20.70705]
[1778937600794,31.29,77955.73,175.7,-0.62085,0.00022,20.70095]
[1778937601487,31.29,77955.73,175.7,-0.62085,0.00022,20.70095]
[1778937601822,31.29,77954.24,175.7,-0.62118,0.00022,20.69502]
[1778937601992,31.29,77954.24,175.7,-0.62118,0.00022,20.69502]
[1778937607011,31.29,77950.85,175.7,-0.62192,0.00022,20.68156]
[1778937607471,31.29,77946.63,175.7,-0.62286,0.00022,20.66449]
[1778937609485,31.29,77942.78,175.7,-0.62372,0.00022,20.64881]
[1778937610564,31.29,77942.78,175.7,-0.62372,0.00022,20.64881]
[1778937612506,31.29,77938.74,175.7,-0.62462,0.00022,20.63224]
[1778937612895,31.29,77938.74,175.7,-0.62462,0.00022,20.63224]
[1778937618548,31.29,77938.91,175.7,-0.62458,0.00022,20.63299]
[1778937623583,31.29,77938.59,175.7,-0.62465,0.00022,20.63173]
[1778937628620,31.3,77938.34,175.7,-0.6247,0.00022,20.63077]
[1778937633655,31.3,77937.56,175.7,-0.6249,0.00022,20.62317]
[1778937638691,31.3,77936.42,175.7,-0.62514,0.00022,20.61856]
[1778937639557,31.3,77936.42,175.7,-0.62514,0.00022,20.61856]
[1778937642718,31.3,77942.03,175.7,-0.62389,0.00022,20.64168]
[1778937642931,31.3,77942.03,175.7,-0.62389,0.00022,20.64168]
[1778937646747,31.3,77945.51,175.7,-0.62311,0.00022,20.65592]
[1778937651782,31.3,77943.66,175.7,-0.62352,0.00022,20.64838]
[1778937657824,31.3,77943.43,175.7,-0.62357,0.00022,20.64746]
[1778937662864,31.3,77943.48,175.7,-0.62356,0.00022,20.64768]
[1778937665885,31.3,77946.8,175.7,-0.62282,0.00022,20.66121]
[1778937670810,31.3,77948.52,175.7,-0.62244,0.00022,20.66821]
[1778937671824,31.3,77951.05,175.7,-0.62187,0.00022,20.67846]
[1778937676962,31.3,77951.6,175.7,-0.62174,0.00022,20.68084]
[1778937682847,31.3,77951.71,175.7,-0.62171,0.00022,20.68138]
[1778937688043,31.31,77954.28,175.7,-0.62112,0.00022,20.69195]
[1778937692396,31.31,77954.38,175.7,-0.62111,0.00022,20.68803]
[1778937701593,31.31,77954.43,175.7,-0.62109,0.00022,20.6885]
[1778937705001,31.32,77954.95,175.7,-0.62095,0.00022,20.69091]
[1778937705077,31.32,77954.95,175.7,-0.62095,0.00022,20.69091]
[1778937705162,31.32,77949.06,175.7,-0.62226,0.00022,20.66724]
[1778937706169,31.32,77932.8,175.7,-0.62588,0.00022,20.60068]
[1778937706995,31.32,77932.8,175.7,-0.62588,0.00022,20.60068]
[1778937707176,31.32,77928.61,175.7,-0.62682,0.00022,20.58325]
[1778937709190,31.32,77924.49,175.7,-0.62773,0.00022,20.56606]
[1778937710197,31.32,77921.23,175.7,-0.62845,0.00022,20.55237]
[1778937715232,31.32,77921.93,175.7,-0.62828,0.00022,20.55557]
[1778937721274,31.33,77922.09,175.7,-0.62823,0.00022,20.55654]
[1778937728323,31.33,77922.24,175.7,-0.62818,0.00022,20.55749]
[1778937733358,31.34,77922.31,175.7,-0.62815,0.00022,20.55805]
[1778937738393,31.34,77922.16,175.7,-0.62817,0.00022,20.55762]
[1778937745442,31.34,77923.1,175.7,-0.62795,0.00022,20.56185]
[1778937750477,31.34,77920.52,175.7,-0.62851,0.00022,20.55117]
[1778937754505,31.35,77917.19,175.7,-0.62926,0.00022,20.5328]
[1778937759542,31.35,77915.33,175.7,-0.62966,0.00022,20.52517]
[1778937761556,31.35,77911.36,175.7,-0.63053,0.00022,20.50834]
[1778937763570,31.35,77907.77,175.7,-0.63134,0.00022,20.4928]
[1778937764016,31.35,77907.77,175.7,-0.63134,0.00022,20.4928]
[1778937764021,31.35,77907.77,175.7,-0.63134,0.00022,20.4928]
[1778937764081,31.35,77907.77,175.7,-0.63134,0.00022,20.4928]
[1778937764295,31.35,77907.77,175.7,-0.63134,0.00022,20.4928]
[1778937764328,31.35,77907.77,175.7,-0.63134,0.00022,20.4928]
[1778937764577,31.35,77900.79,175.7,-0.63289,0.00022,20.46257]
[1778937765000,31.35,77900.79,175.7,-0.63289,0.00022,20.46257]
[1778937765587,31.35,77893.49,175.7,-0.6345,0.00022,20.43066]
[1778937766594,31.35,77889.91,175.7,-0.63529,0.00022,20.41489]
[1778937771629,31.35,77890.07,175.7,-0.63526,0.00022,20.41549]
[1778937776665,31.35,77889.96,175.7,-0.63529,0.00022,20.4149]
[1778937781699,31.34,77889.89,175.7,-0.63531,0.00022,20.4145]
[1778937786734,31.34,77890.28,175.7,-0.63523,0.00022,20.41613]
[1778937791769,31.34,77890.29,175.7,-0.63523,0.00022,20.41609]
[1778937796804,31.34,77893.19,175.7,-0.6346,0.00022,20.42876]
[1778937800832,31.34,77896.42,175.7,-0.63389,0.00022,20.44281]
[1778937806874,31.34,77896.32,175.7,-0.63392,0.00022,20.44219]
[1778937807899,31.34,77896.32,175.7,-0.63392,0.00022,20.44219]
[1778937808490,31.34,77896.99,175.7,-0.63378,0.00022,20.44509]
[1778937808808,31.34,77896.99,175.7,-0.63378,0.00022,20.44509]
[1778937811244,31.34,77898.37,175.7,-0.63348,0.00022,20.45102]
[1778937811909,31.34,77899.88,175.7,-0.63317,0.00022,20.45307]
[1778937816930,31.33,77901.73,175.7,-0.63277,0.00022,20.46095]
[1778937816944,31.33,77902.09,175.7,-0.63269,0.00022,20.46247]
[1778937817824,31.33,77902.09,175.7,-0.63269,0.00022,20.46247]
[1778937817951,31.33,77903.0,175.7,-0.63249,0.00022,20.46637]
[1778937818535,31.33,77903.0,175.7,-0.63249,0.00022,20.46637]
[1778937818958,31.33,77903.08,175.7,-0.63248,0.00022,20.46667]
[1778937821171,31.33,77902.82,175.7,-0.63254,0.00022,20.46545]
[1778937831045,31.33,77900.2,175.7,-0.63314,0.00022,20.45365]
[1778937837087,31.32,77899.84,175.7,-0.63324,0.00022,20.45184]
[1778937839321,31.32,77899.61,175.7,-0.63329,0.00022,20.4508]
[1778937844764,31.32,77898.55,175.7,-0.63353,0.00022,20.446]
[1778937846704,31.32,77898.95,175.7,-0.63345,0.00022,20.44768]
[1778937852193,31.32,77898.34,175.7,-0.6336,0.00022,20.4448]
[1778937857228,31.31,77898.36,175.7,-0.6336,0.00022,20.44474]
[1778937858409,31.31,77898.36,175.7,-0.6336,0.00022,20.44474]
[1778937858880,31.31,77898.36,175.7,-0.6336,0.00022,20.44474]
[1778937860249,31.31,77892.63,175.7,-0.63487,0.00022,20.41953]
[1778937864277,31.31,77886.1,175.7,-0.63631,0.00022,20.39063]
[1778937869312,31.31,77885.1,175.7,-0.63653,0.00022,20.38625]
[1778937875354,31.32,77885.1,175.7,-0.63655,0.00022,20.38186]
[1778937880433,31.32,77885.46,175.7,-0.63647,0.00022,20.38354]
[1778937881396,31.32,77881.27,175.7,-0.63739,0.00022,20.3649]
[1778937882484,31.32,77878.02,175.7,-0.63811,0.00022,20.35036]
[1778937883194,31.32,77878.02,175.7,-0.63811,0.00022,20.35036]
[1778937883410,31.32,77874.79,175.7,-0.63882,0.00022,20.33586]
[1778937887438,31.32,77870.15,175.7,-0.63983,0.00022,20.31507]
[1778937893487,31.32,77869.2,175.7,-0.64002,0.00022,20.31108]
[1778937898522,31.33,77869.3,175.7,-0.63999,0.00022,20.31171]
[1778937902550,31.33,77865.76,175.7,-0.64076,0.00022,20.29578]
[1778937907624,31.33,77865.91,175.7,-0.64072,0.00022,20.29663]
[1778937914039,31.33,77867.2,175.7,-0.64042,0.00022,20.30275]
[1778937923698,31.34,77867.44,175.7,-0.64035,0.00022,20.30425]
[1778937928735,31.34,77869.67,175.7,-0.63985,0.00022,20.31458]
[1778937934777,31.34,77870.27,175.7,-0.63973,0.00022,20.31297]
[1778937940819,31.34,77869.98,175.7,-0.63979,0.00022,20.31182]
[1778937945854,31.34,77872.32,175.7,-0.63927,0.00022,20.32255]
[1778937950891,31.35,77870.84,175.7,-0.63959,0.00022,20.31596]
[1778937955926,31.35,77870.75,175.7,-0.6396,0.00022,20.31567]
[1778937960961,31.35,77871.35,175.7,-0.63946,0.00022,20.31851]
[1778937963982,31.35,77874.79,175.7,-0.6387,0.00022,20.33412]
[1778937969019,31.35,77876.13,175.7,-0.6384,0.00022,20.34031]
[1778937974054,31.35,77876.32,175.7,-0.63835,0.00022,20.34132]
[1778937975758,31.35,77876.15,175.7,-0.63838,0.00022,20.34058]
[1778937982110,31.36,77879.98,175.7,-0.63753,0.00022,20.35792]
[1778937982303,31.36,77879.98,175.7,-0.63753,0.00022,20.35792]
[1778937988152,31.36,77880.22,175.7,-0.63747,0.00022,20.35913]
[1778937994091,31.36,77881.65,175.7,-0.63718,0.00022,20.36111]
[1778937995201,31.36,77891.2,175.7,-0.63507,0.00022,20.40347]
[1778938000236,31.36,77890.64,175.7,-0.63519,0.00022,20.40097]
[1778938005272,31.36,77890.15,175.7,-0.6353,0.00022,20.39877]
[1778938010607,31.36,77890.43,175.7,-0.63525,0.00022,20.39995]
[1778938012321,31.36,77886.51,175.7,-0.63611,0.00022,20.3826]
[1778938017357,31.36,77886.98,175.7,-0.63601,0.00022,20.38466]
[1778938022392,31.36,77885.71,175.7,-0.63629,0.00022,20.37901]
[1778938027427,31.36,77885.42,175.7,-0.63636,0.00022,20.37771]
[1778938032462,31.36,77885.83,175.7,-0.63627,0.00022,20.37952]
[1778938035305,31.36,77885.79,175.7,-0.63627,0.00022,20.37934]
[1778938036884,31.36,77876.02,175.7,-0.63843,0.00022,20.33574]
[1778938037394,31.36,77876.02,175.7,-0.63843,0.00022,20.33574]
[1778938037497,31.36,77869.23,175.7,-0.63992,0.00022,20.30509]
[1778938042533,31.36,77867.76,175.7,-0.64024,0.00022,20.29858]
[1778938047568,31.36,77868.22,175.7,-0.64013,0.00022,20.30081]
[1778938053610,31.36,77870.45,175.7,-0.63965,0.00022,20.30662]
[1778938058645,31.36,77870.71,175.7,-0.63959,0.00022,20.30795]
[1778938063680,31.37,77870.59,175.7,-0.63961,0.00022,20.30756]
[1778938065694,31.37,77874.05,175.7,-0.63884,0.00022,20.32325]
[1778938070729,31.37,77877.91,175.7,-0.63799,0.00022,20.3407]
[1778938071918,31.37,77877.91,175.7,-0.63799,0.00022,20.3407]
[1778938072743,31.37,77883.73,175.7,-0.6367,0.00022,20.36669]
[1778938073283,31.37,77883.73,175.7,-0.6367,0.00022,20.36669]
[1778938073750,31.37,77887.61,175.7,-0.63585,0.00022,20.38388]
[1778938078785,31.37,77887.68,175.7,-0.63584,0.00022,20.38411]
[1778938084827,31.37,77888.57,175.7,-0.63565,0.00022,20.38792]
[1778938089862,31.36,77889.21,175.7,-0.63551,0.00022,20.39064]
[1778938090782,31.36,77889.21,175.7,-0.63551,0.00022,20.39064]
[1778938091461,31.36,77891.56,175.7,-0.63499,0.00022,20.40097]
[1778938093013,31.36,77892.58,175.7,-0.63477,0.00022,20.40542]
[1778938093084,31.36,77892.58,175.7,-0.63477,0.00022,20.40542]
[1778938093115,31.36,77893.54,175.7,-0.63456,0.00022,20.4096]
[1778938093394,31.36,77893.54,175.7,-0.63456,0.00022,20.4096]
[1778938093892,31.36,77902.19,175.7,-0.63265,0.00022,20.44728]
[1778938096913,31.36,77905.52,175.7,-0.63192,0.00022,20.46148]
[1778938101427,31.36,77905.98,175.7,-0.63184,0.00022,20.46319]
[1778938101767,31.36,77905.98,175.7,-0.63184,0.00022,20.46319]
[1778938101907,31.36,77905.98,175.7,-0.63184,0.00022,20.46319]
[1778938101948,31.36,77901.42,175.7,-0.63285,0.00022,20.4434]
[1778938102345,31.36,77901.42,175.7,-0.63285,0.00022,20.4434]
[1778938102390,31.36,77901.42,175.7,-0.63285,0.00022,20.4434]
[1778938102955,31.36,77893.21,175.7,-0.63467,0.00022,20.40752]
[1778938104887,31.35,77893.84,175.7,-0.63453,0.00022,20.41025]
[1778938104969,31.35,77892.81,175.7,-0.63476,0.00022,20.4057]
[1778938106953,31.35,77892.75,175.7,-0.63477,0.00022,20.40541]
[1778938106983,31.35,77893.69,175.7,-0.63457,0.00022,20.4095]
[1778938107394,31.35,77893.69,175.7,-0.63457,0.00022,20.4095]
[1778938107925,31.35,77893.69,175.7,-0.63457,0.00022,20.4095]
[1778938107993,31.35,77893.69,175.7,-0.63457,0.00022,20.4095]
[1778938108094,31.35,77897.55,175.7,-0.63372,0.00022,20.42636]
[1778938108429,31.35,77897.55,175.7,-0.63372,0.00022,20.42636]
[1778938109064,31.35,77897.55,175.7,-0.63372,0.00022,20.42636]
[1778938109186,31.35,77897.55,175.7,-0.63372,0.00022,20.42636]
[1778938110522,31.35,77899.93,175.7,-0.63319,0.00022,20.43665]
[1778938110880,31.35,77899.93,175.7,-0.63319,0.00022,20.43665]
[1778938113046,31.35,77902.49,175.7,-0.63266,0.00022,20.44318]
[1778938113147,31.35,77903.17,175.7,-0.63251,0.00022,20.4461]
[1778938113394,31.35,77903.17,175.7,-0.63251,0.00022,20.4461]
[1778938116913,31.35,77903.01,175.7,-0.63255,0.00022,20.44524]
[1778938117053,31.35,77903.15,175.7,-0.63253,0.00022,20.44579]
[1778938117600,31.35,77903.15,175.7,-0.63253,0.00022,20.44579]
[1778938118060,31.35,77905.59,175.7,-0.63199,0.00022,20.45628]
[1778938120517,31.35,77906.06,175.7,-0.63189,0.00022,20.45818]
[1778938121081,31.35,77906.45,175.7,-0.63181,0.00022,20.4598]
[1778938126116,31.34,77906.07,175.7,-0.63191,0.00022,20.45784]
[1778938131151,31.34,77907.25,175.7,-0.63166,0.00022,20.46276]
[1778938136186,31.34,77908.12,175.7,-0.63144,0.00022,20.46692]
[1778938141221,31.35,77909.09,175.7,-0.63121,0.00022,20.47149]
[1778938146256,31.35,77909.42,175.7,-0.63112,0.00022,20.47312]
[1778938146794,31.35,77909.42,175.7,-0.63112,0.00022,20.47312]
[1778938147263,31.35,77909.25,175.7,-0.63115,0.00022,20.47245]
[1778938150354,31.35,77908.53,175.7,-0.63133,0.00022,20.46914]
[1778938151291,31.35,77908.38,175.7,-0.63136,0.00022,20.46842]
[1778938151578,31.35,77908.38,175.7,-0.63136,0.00022,20.46842]
[1778938151829,31.35,77908.38,175.7,-0.63136,0.00022,20.46842]
[1778938152477,31.35,77908.63,175.7,-0.63131,0.00022,20.46942]
[1778938152664,31.35,77908.63,175.7,-0.63131,0.00022,20.46942]
[1778938160025,31.35,77908.83,175.7,-0.63126,0.00022,20.47037]
[1778938166634,31.35,77911.18,175.7,-0.63072,0.00022,20.48086]
[1778938166704,31.36,77910.37,175.7,-0.6309,0.00022,20.47745]
[1778938167592,31.36,77910.37,175.7,-0.6309,0.00022,20.47745]
[1778938167660,31.36,77916.68,175.7,-0.62949,0.00022,20.50443]
[1778938169105,31.36,77926.55,175.7,-0.6273,0.00022,20.54608]
[1778938174453,31.36,77929.55,175.7,-0.62665,0.00022,20.55418]
[1778938178480,31.36,77935.1,175.7,-0.62541,0.00022,20.57725]
[1778938181502,31.36,77939.0,175.7,-0.62454,0.00022,20.5933]
[1778938186536,31.36,77941.12,175.7,-0.62407,0.00022,20.60204]
[1778938187430,31.36,77941.12,175.7,-0.62407,0.00022,20.60204]
[1778938192578,31.36,77941.43,175.7,-0.62399,0.00022,20.60343]
[1778938197613,31.36,77941.77,175.7,-0.62391,0.00022,20.60493]
[1778938200606,31.36,77941.18,175.7,-0.62404,0.00022,20.60257]
[1778938200808,31.36,77941.18,175.7,-0.62404,0.00022,20.60257]
[1778938200916,31.36,77937.59,175.7,-0.62484,0.00022,20.58787]
[1778938201494,31.36,77937.59,175.7,-0.62484,0.00022,20.58787]
[1778938206676,31.36,77936.17,175.7,-0.62515,0.00022,20.58203]
[1778938211711,31.36,77935.88,175.7,-0.62522,0.00022,20.58083]
[1778938216746,31.36,77935.21,175.7,-0.62537,0.00022,20.57808]
[1778938222039,31.36,77934.84,175.7,-0.62545,0.00022,20.57658]
[1778938222788,31.36,77926.95,175.7,-0.6272,0.00022,20.54382]
[1778938223795,31.36,77918.42,175.7,-0.6291,0.00022,20.50795]
[1778938225074,31.37,77919.02,175.7,-0.62896,0.00022,20.51058]
[1778938229839,31.37,77922.75,175.7,-0.62812,0.00022,20.52652]
[1778938230846,31.37,77928.79,175.7,-0.62677,0.00022,20.55185]
[1778938232017,31.37,77928.79,175.7,-0.62677,0.00022,20.55185]
[1778938233868,31.37,77933.9,175.7,-0.62566,0.00022,20.56867]
[1778938238902,31.37,77935.23,175.7,-0.62536,0.00022,20.57424]
[1778938241923,31.37,77938.49,175.7,-0.62463,0.00022,20.58768]
[1778938248169,31.37,77941.49,175.7,-0.62396,0.00022,20.59996]
[1778938248217,31.37,77941.49,175.7,-0.62396,0.00022,20.59996]
[1778938254007,31.37,77941.66,175.7,-0.62392,0.00022,20.60063]
[1778938261059,31.37,77942.7,175.7,-0.62369,0.00022,20.60486]
[1778938266094,31.37,77942.77,175.7,-0.62368,0.00022,20.60513]
[1778938270122,31.37,77936.64,175.7,-0.62504,0.00022,20.58001]
[1778938270594,31.37,77936.64,175.7,-0.62504,0.00022,20.58001]
[1778938271129,31.37,77931.81,175.7,-0.62612,0.00022,20.56006]
[1778938276299,31.37,77931.17,175.7,-0.62626,0.00022,20.55752]
[1778938283213,31.38,77929.99,175.7,-0.6265,0.00022,20.55285]
[1778938288248,31.38,77930.48,175.7,-0.62639,0.00022,20.55503]
[1778938291061,31.38,77932.97,175.7,-0.62583,0.00022,20.56541]
[1778938293283,31.38,77938.0,175.7,-0.62473,0.00022,20.58172]
[1778938298319,31.38,77940.37,175.7,-0.6242,0.00022,20.59147]
[1778938298607,31.38,77940.37,175.7,-0.6242,0.00022,20.59147]
[1778938304361,31.38,77940.44,175.7,-0.62418,0.00022,20.59179]
[1778938309396,31.38,77942.32,175.7,-0.62376,0.00022,20.5995]
[1778938309509,31.38,77942.32,175.7,-0.62376,0.00022,20.5995]
[1778938309600,31.38,77942.32,175.7,-0.62376,0.00022,20.5995]
[1778938310382,31.38,77942.32,175.7,-0.62376,0.00022,20.5995]
[1778938310403,31.38,77945.74,175.7,-0.623,0.00022,20.61342]
[1778938310632,31.38,77945.74,175.7,-0.623,0.00022,20.61342]
[1778938310829,31.38,77945.74,175.7,-0.623,0.00022,20.61342]
[1778938311421,31.38,77945.74,175.7,-0.623,0.00022,20.61342]
[1778938311467,31.38,77948.31,175.7,-0.62243,0.00022,20.62382]
[1778938311594,31.38,77948.31,175.7,-0.62243,0.00022,20.62382]
[1778938312671,31.38,77948.38,175.7,-0.62241,0.00022,20.62408]
[1778938312794,31.38,77948.38,175.7,-0.62241,0.00022,20.62408]
[1778938313424,31.38,77948.94,175.7,-0.62229,0.00022,20.62636]
[1778938313556,31.38,77948.94,175.7,-0.62229,0.00022,20.62636]
[1778938314217,31.38,77948.94,175.7,-0.62229,0.00022,20.62636]
[1778938314412,31.38,77948.94,175.7,-0.62229,0.00022,20.62636]
[1778938314431,31.38,77948.7,175.7,-0.62234,0.00022,20.62541]
[1778938314594,31.38,77948.7,175.7,-0.62234,0.00022,20.62541]
[1778938315438,31.38,77948.7,175.7,-0.62234,0.00022,20.62541]
[1778938315499,31.38,77948.74,175.7,-0.62233,0.00022,20.62556]
[1778938316445,31.38,77949.13,175.7,-0.62224,0.00022,20.62715]
[1778938316625,31.38,77949.13,175.7,-0.62224,0.00022,20.62715]
[1778938317397,31.38,77949.13,175.7,-0.62224,0.00022,20.62715]
[1778938317452,31.38,77949.15,175.7,-0.62224,0.00022,20.62725]
[1778938317691,31.38,77949.15,175.7,-0.62224,0.00022,20.62725]
[1778938317823,31.38,77949.15,175.7,-0.62224,0.00022,20.62725]
[1778938321485,31.38,77950.85,175.7,-0.62188,0.00022,20.6338]
[1778938321491,31.38,77950.85,175.7,-0.62188,0.00022,20.6338]
[1778938321772,31.38,77950.37,175.7,-0.62199,0.00022,20.63177]
[1778938322487,31.38,77943.37,175.7,-0.62355,0.00022,20.60345]
[1778938323494,31.38,77934.74,175.7,-0.62547,0.00022,20.56806]
[1778938323594,31.38,77934.74,175.7,-0.62547,0.00022,20.56806]
[1778938327288,31.38,77935.64,175.7,-0.62527,0.00022,20.5718]
[1778938327897,31.38,77935.38,175.7,-0.62533,0.00022,20.57076]
[1778938327919,31.38,77940.5,175.7,-0.62419,0.00022,20.59179]
[1778938328604,31.38,77940.5,175.7,-0.62419,0.00022,20.59179]
[1778938328629,31.38,77945.74,175.7,-0.62302,0.00022,20.61315]
[1778938332557,31.38,77940.26,175.7,-0.62424,0.00022,20.59084]
[1778938337592,31.38,77937.66,175.7,-0.62481,0.00022,20.58021]
[1778938338594,31.38,77937.66,175.7,-0.62481,0.00022,20.58021]
[1778938343634,31.38,77936.82,175.7,-0.625,0.00022,20.57681]
[1778938348669,31.38,77936.65,175.7,-0.62503,0.00022,20.57617]
[1778938353704,31.38,77938.28,175.7,-0.62469,0.00022,20.57844]
[1778938359746,31.38,77938.02,175.7,-0.62475,0.00022,20.57741]
[1778938364781,31.38,77937.64,175.7,-0.62483,0.00022,20.57587]
[1778938369816,31.38,77937.7,175.7,-0.62482,0.00022,20.57615]
[1778938375860,31.38,77936.95,175.7,-0.62498,0.00022,20.57311]
[1778938380353,31.38,77935.21,175.7,-0.62537,0.00022,20.56597]
[1778938380895,31.38,77929.73,175.7,-0.62659,0.00022,20.54329]
[1778938381902,31.38,77921.92,175.7,-0.62832,0.00022,20.51064]
[1778938383916,31.38,77920.76,175.7,-0.62857,0.00022,20.50583]
[1778938384923,31.38,77916.68,175.7,-0.62948,0.00022,20.48863]
[1778938385930,31.38,77913.08,175.7,-0.63028,0.00022,20.47323]
[1778938387944,31.39,77903.91,175.7,-0.6323,0.00022,20.43402]
[1778938388951,31.38,77898.18,175.7,-0.63358,0.00022,20.40909]
[1778938390316,31.38,77898.18,175.7,-0.63358,0.00022,20.40909]
[1778938390417,31.38,77897.18,175.7,-0.6338,0.00022,20.40465]
[1778938390788,31.38,77897.18,175.7,-0.6338,0.00022,20.40465]
[1778938391395,31.38,77897.18,175.7,-0.6338,0.00022,20.40465]
[1778938393134,31.38,77896.53,175.7,-0.63395,0.00022,20.40178]
[1778938393357,31.38,77896.53,175.7,-0.63395,0.00022,20.40178]
[1778938393494,31.38,77896.53,175.7,-0.63395,0.00022,20.40178]
[1778938393458,31.38,77896.41,175.7,-0.63398,0.00022,20.40119]
[1778938393648,31.38,77896.41,175.7,-0.63398,0.00022,20.40119]
[1778938393867,31.38,77896.41,175.7,-0.63398,0.00022,20.40119]
[1778938394993,31.38,77896.43,175.7,-0.63397,0.00022,20.40124]
[1778938395694,31.38,77896.43,175.7,-0.63397,0.00022,20.40124]
[1778938401035,31.38,77894.53,175.7,-0.63441,0.00022,20.39275]
[1778938401650,31.38,77894.53,175.7,-0.63441,0.00022,20.39275]
[1778938401793,31.38,77894.53,175.7,-0.63441,0.00022,20.39275]
[1778938402042,31.38,77894.46,175.7,-0.63442,0.00022,20.39241]
[1778938402657,31.38,77894.46,175.7,-0.63442,0.00022,20.39241]
[1778938405382,31.38,77894.46,175.7,-0.63442,0.00022,20.39236]
[1778938405483,31.38,77894.47,175.7,-0.63442,0.00022,20.39236]
[1778938407083,31.38,77894.47,175.7,-0.63442,0.00022,20.39236]
[1778938407145,31.38,77894.44,175.7,-0.63443,0.00022,20.39218]
[1778938407694,31.38,77894.44,175.7,-0.63443,0.00022,20.39218]
[1778938412314,31.38,77894.15,175.7,-0.63453,0.00022,20.38632]
[1778938412394,31.38,77894.15,175.7,-0.63453,0.00022,20.38632]
[1778938412412,31.38,77894.25,175.7,-0.63451,0.00022,20.38674]
[1778938412656,31.38,77894.25,175.7,-0.63451,0.00022,20.38674]
[1778938418303,31.37,77893.9,175.7,-0.63459,0.00022,20.38512]
[1778938418366,31.37,77893.9,175.7,-0.63459,0.00022,20.38512]
[1778938418407,31.37,77893.9,175.7,-0.63459,0.00022,20.38512]
[1778938418496,31.37,77893.9,175.7,-0.63459,0.00022,20.38512]
[1778938418597,31.37,77893.87,175.7,-0.6346,0.00022,20.38497]
[1778938418794,31.37,77893.87,175.7,-0.6346,0.00022,20.38497]
[1778938419162,31.37,77898.87,175.7,-0.63349,0.00022,20.4068]
[1778938423190,31.37,77905.19,175.7,-0.6321,0.00022,20.43406]
[1778938424197,31.37,77909.16,175.7,-0.63122,0.00022,20.45109]
[1778938428225,31.37,77912.4,175.7,-0.63051,0.00022,20.46487]
[1778938434092,31.37,77912.71,175.7,-0.63043,0.00022,20.46644]
[1778938436282,31.37,77916.77,175.7,-0.62954,0.00022,20.48343]
[1778938440310,31.37,77912.72,175.7,-0.63046,0.00022,20.46585]
[1778938446352,31.36,77911.07,175.7,-0.63085,0.00022,20.45836]
[1778938451387,31.36,77909.58,175.7,-0.6312,0.00022,20.45162]
[1778938451889,31.36,77909.58,175.7,-0.6312,0.00022,20.45162]
[1778938457429,31.35,77908.42,175.7,-0.63148,0.00022,20.44622]
[1778938462464,31.35,77905.67,175.7,-0.63211,0.00022,20.43404]
[1778938466333,31.34,77905.9,175.7,-0.63206,0.00022,20.43492]
[1778938466430,31.34,77905.9,175.7,-0.63206,0.00022,20.43492]
[1778938466494,31.34,77905.9,175.7,-0.63206,0.00022,20.43492]
[1778938466598,31.34,77901.44,175.7,-0.63306,0.00022,20.41547]
[1778938466808,31.34,77901.44,175.7,-0.63306,0.00022,20.41547]
[1778938467499,31.34,77898.21,175.7,-0.63378,0.00022,20.40138]
[1778938468676,31.34,77895.11,175.7,-0.63447,0.00022,20.38778]
[1778938468796,31.34,77895.11,175.7,-0.63447,0.00022,20.38778]
[1778938469340,31.34,77895.11,175.7,-0.63447,0.00022,20.38778]
[1778938469835,31.34,77892.52,175.7,-0.63504,0.00022,20.37637]
[1778938470575,31.34,77892.52,175.7,-0.63504,0.00022,20.37637]
[1778938470591,31.34,77890.78,175.7,-0.63543,0.00022,20.36867]
[1778938476567,31.34,77889.26,175.7,-0.63579,0.00022,20.35737]
[1778938482604,31.34,77883.78,175.7,-0.63701,0.00022,20.33303]
[1778938487639,31.34,77883.58,175.7,-0.63705,0.00022,20.33218]
[1778938492674,31.34,77884.32,175.7,-0.63688,0.00022,20.33553]
[1778938497709,31.34,77883.72,175.7,-0.63701,0.00022,20.3329]
[1778938502744,31.34,77882.53,175.7,-0.63727,0.00022,20.32766]
[1778938507638,31.34,77880.28,175.7,-0.63776,0.00022,20.31765]
[1778938511767,31.34,77879.06,175.7,-0.63803,0.00022,20.31229]
[1778938515836,31.35,77875.3,175.7,-0.63885,0.00022,20.29551]
[1778938516794,31.35,77875.3,175.7,-0.63885,0.00022,20.29551]
[1778938521878,31.35,77873.22,175.7,-0.6393,0.00022,20.28634]
[1778938526913,31.35,77873.74,175.7,-0.63917,0.00022,20.28886]
[1778938531948,31.35,77873.5,175.7,-0.63925,0.00022,20.28343]
[1778938535313,31.35,77873.76,175.7,-0.63919,0.00022,20.28467]
[1778938536983,31.35,77879.02,175.7,-0.63802,0.00022,20.30843]
[1778938537891,31.35,77879.02,175.7,-0.63802,0.00022,20.30843]
[1778938545044,31.36,77879.35,175.7,-0.63794,0.00022,20.31005]
[1778938551086,31.36,77879.29,175.7,-0.63795,0.00022,20.3099]
[1778938556121,31.36,77879.43,175.7,-0.63791,0.00022,20.31064]
[1778938561520,31.36,77879.39,175.7,-0.63791,0.00022,20.31055]
[1778938562548,31.36,77879.26,175.7,-0.63794,0.00022,20.31001]
[1778938564144,31.36,77878.92,175.7,-0.63802,0.00022,20.30851]
[1778938564566,31.36,77878.92,175.7,-0.63802,0.00022,20.30851]
[1778938565434,31.36,77878.77,175.7,-0.63805,0.00022,20.30789]
[1778938571226,31.36,77877.53,175.7,-0.63831,0.00022,20.3025]
[1778938571894,31.36,77877.53,175.7,-0.63831,0.00022,20.3025]
[1778938577282,31.37,77873.26,175.7,-0.63924,0.00022,20.28354]
[1778938582404,31.37,77873.06,175.7,-0.63927,0.00022,20.28281]
[1778938589366,31.37,77874.08,175.7,-0.63903,0.00022,20.28772]
[1778938594401,31.37,77873.3,175.7,-0.63922,0.00022,20.27987]
[1778938596590,31.37,77873.36,175.7,-0.63921,0.00022,20.28018]
[1778938596599,31.38,77870.9,175.7,-0.63975,0.00022,20.26909]
[1778938597613,31.38,77870.9,175.7,-0.63975,0.00022,20.26909]
[1778938597704,31.38,77863.59,175.7,-0.64135,0.00022,20.23586]
[1778938598432,31.38,77856.26,175.7,-0.64296,0.00022,20.20224]
[1778938600452,31.38,77856.42,175.7,-0.64292,0.00022,20.20305]
[1778938604860,31.38,77856.02,175.7,-0.64299,0.00022,20.20153]
[1778938605481,31.38,77855.06,175.7,-0.6432,0.00022,20.19716]
[1778938605847,31.38,77855.06,175.7,-0.6432,0.00022,20.19716]
[1778938606488,31.38,77854.6,175.7,-0.6433,0.00022,20.1951]
[1778938608700,31.38,77854.32,175.7,-0.64336,0.00022,20.19386]
[1778938612884,31.39,77852.77,175.7,-0.64368,0.00022,20.18696]
[1778938618574,31.39,77853.24,175.7,-0.64356,0.00022,20.18946]
[1778938619265,31.39,77853.24,175.7,-0.64356,0.00022,20.18946]
[1778938619581,31.39,77847.83,175.7,-0.64475,0.00022,20.16437]
[1778938620587,31.39,77842.25,175.7,-0.64597,0.00022,20.13829]
[1778938622601,31.39,77835.73,175.7,-0.64739,0.00022,20.10767]
[1778938625622,31.39,77827.79,175.7,-0.64911,0.00022,20.07015]
[1778938626629,31.39,77824.82,175.7,-0.64975,0.00022,20.056]
[1778938629650,31.4,77820.55,175.7,-0.65067,0.00022,20.03574]
[1778938630535,31.4,77820.55,175.7,-0.65067,0.00022,20.03574]
[1778938632671,31.4,77815.69,175.7,-0.65171,0.00022,20.01257]
[1778938633678,31.4,77812.61,175.7,-0.65238,0.00022,19.99774]
[1778938638713,31.41,77811.09,175.7,-0.65267,0.00022,19.99103]
[1778938641735,31.41,77816.54,175.7,-0.65147,0.00022,20.01792]
[1778938642742,31.41,77819.58,175.7,-0.6508,0.00022,20.03273]
[1778938644756,31.42,77823.47,175.7,-0.64994,0.00022,20.05169]
[1778938646311,31.42,77823.96,175.7,-0.64983,0.00022,20.05418]
[1778938646770,31.42,77829.16,175.7,-0.64869,0.00022,20.07917]
[1778938651806,31.42,77829.31,175.7,-0.64866,0.00022,20.07588]
[1778938656842,31.43,77829.81,175.7,-0.64852,0.00022,20.07883]
[1778938663122,31.44,77829.85,175.7,-0.64849,0.00022,20.07959]
[1778938671947,31.45,77829.94,175.7,-0.64839,0.00022,20.08158]
[1778938675058,31.45,77830.07,175.7,-0.64835,0.00022,20.0825]
[1778938675980,31.46,77824.99,175.7,-0.64944,0.00022,20.0586]
[1778938676987,31.46,77822.0,175.7,-0.65008,0.00022,20.04445]
[1778938678984,31.46,77823.27,175.7,-0.6498,0.00022,20.05072]
[1778938684038,31.47,77825.31,175.7,-0.64931,0.00022,20.06148]
[1778938689073,31.48,77827.84,175.7,-0.64872,0.00022,20.07429]
[1778938697129,31.49,77828.18,175.7,-0.64859,0.00022,20.07701]
[1778938702166,31.5,77827.79,175.7,-0.64865,0.00022,20.07582]
[1778938705608,31.5,77828.06,175.7,-0.64857,0.00022,20.07736]
[1778938706311,31.5,77828.48,175.7,-0.64847,0.00022,20.07962]
[1778938711235,31.51,77824.9,175.7,-0.64925,0.00022,20.05863]
[1778938716270,31.52,77825.2,175.7,-0.64915,0.00022,20.06075]
[1778938721305,31.52,77825.51,175.7,-0.64905,0.00022,20.0629]
[1778938726340,31.53,77825.21,175.7,-0.64908,0.00022,20.06213]
[1778938731375,31.54,77826.56,175.7,-0.64876,0.00022,20.06918]
[1778938736310,31.54,77826.71,175.7,-0.6487,0.00022,20.0705]
[1778938745473,31.55,77827.24,175.7,-0.64853,0.00022,20.07418]
[1778938750508,31.56,77827.63,175.7,-0.64841,0.00022,20.0766]
[1778938755543,31.57,77828.47,175.7,-0.6482,0.00022,20.08113]
[1778938758564,31.57,77831.79,175.7,-0.64747,0.00022,20.09715]
[1778938760771,31.57,77832.04,175.7,-0.64741,0.00022,20.09843]
[1778938760795,31.57,77832.18,175.7,-0.64737,0.00022,20.0992]
[1778938765923,31.58,77833.51,175.7,-0.64706,0.00022,20.10586]
[1778938766309,31.58,77833.65,175.7,-0.64703,0.00022,20.10662]
[1778938770651,31.58,77839.48,175.7,-0.64574,0.00022,20.13438]
[1778938772665,31.58,77850.45,175.7,-0.64337,0.00022,20.18078]
[1778938773672,31.58,77853.83,175.7,-0.64263,0.00022,20.19633]
[1778938778707,31.58,77855.93,175.7,-0.64216,0.00022,20.20608]
[1778938780721,31.59,77848.84,175.7,-0.6437,0.00022,20.17363]
[1778938785756,31.59,77849.27,175.7,-0.6436,0.00022,20.17589]
[1778938789784,31.59,77853.02,175.7,-0.64277,0.00022,20.19329]
[1778938795826,31.59,77853.64,175.7,-0.64262,0.00022,20.19635]
[1778938798775,31.59,77854.01,175.7,-0.64254,0.00022,20.19811]
[1778938798836,31.59,77854.01,175.7,-0.64254,0.00022,20.19811]
[1778938798847,31.59,77854.89,175.7,-0.64234,0.00022,20.20217]
[1778938803882,31.6,77856.65,175.7,-0.64195,0.00022,20.21033]
[1778938808917,31.6,77857.39,175.7,-0.64179,0.00022,20.21383]
[1778938811602,31.6,77857.39,175.7,-0.64178,0.00022,20.21389]
[1778938811750,31.6,77857.39,175.7,-0.64178,0.00022,20.21389]
[1778938811845,31.6,77857.39,175.7,-0.64178,0.00022,20.21389]
[1778938811938,31.6,77857.68,175.7,-0.64172,0.00022,20.21523]
[1778938812695,31.6,77857.68,175.7,-0.64172,0.00022,20.21523]
[1778938812859,31.6,77857.68,175.7,-0.64172,0.00022,20.21523]
[1778938812945,31.6,77857.64,175.7,-0.64173,0.00022,20.21506]
[1778938814959,31.6,77862.51,175.7,-0.64066,0.00022,20.23717]
[1778938819815,31.6,77864.25,175.7,-0.64028,0.00022,20.24503]
[1778938819916,31.6,77864.25,175.7,-0.64028,0.00022,20.24502]
[1778938821449,31.6,77864.28,175.7,-0.64027,0.00022,20.24516]
[1778938822008,31.6,77864.32,175.7,-0.64027,0.00022,20.24534]
[1778938824022,31.6,77868.07,175.7,-0.63945,0.00022,20.26221]
[1778938829312,31.6,77868.53,175.7,-0.63935,0.00022,20.26427]
[1778938830064,31.6,77857.59,175.7,-0.64174,0.00022,20.21486]
[1778938835100,31.6,77856.5,175.7,-0.642,0.00022,20.20542]
[1778938840135,31.6,77855.83,175.7,-0.64214,0.00022,20.20242]
[1778938845170,31.6,77855.46,175.7,-0.64222,0.00022,20.20078]
[1778938850205,31.6,77855.52,175.7,-0.6422,0.00022,20.20111]
[1778938852219,31.6,77859.36,175.7,-0.64137,0.00022,20.21861]
[1778938857255,31.6,77857.28,175.7,-0.64182,0.00022,20.20917]
[1778938862535,31.6,77857.66,175.7,-0.64173,0.00022,20.21092]
[1778938868332,31.6,77857.19,175.7,-0.64184,0.00022,20.20879]
[1778938873367,31.6,77856.21,175.7,-0.64205,0.00022,20.20433]
[1778938878402,31.6,77856.04,175.7,-0.64209,0.00022,20.20355]
[1778938883437,31.6,77856.74,175.7,-0.64194,0.00022,20.20674]
[1778938888472,31.6,77856.5,175.7,-0.64199,0.00022,20.20562]
[1778938893507,31.6,77855.86,175.7,-0.64216,0.00022,20.19814]
[1778938901847,31.6,77855.93,175.7,-0.64214,0.00022,20.19845]
[1778938907605,31.6,77853.86,175.7,-0.6426,0.00022,20.18899]
[1778938912640,31.6,77851.39,175.7,-0.64313,0.00022,20.17769]
[1778938915437,31.6,77852.65,175.7,-0.64286,0.00022,20.18345]
[1778938915661,31.6,77852.68,175.7,-0.64285,0.00022,20.18357]
[1778938920696,31.6,77850.85,175.7,-0.64326,0.00022,20.17512]
[1778938924960,31.6,77851.27,175.7,-0.64317,0.00022,20.17701]
[1778938925061,31.6,77851.26,175.7,-0.64317,0.00022,20.17695]
[1778938928246,31.6,77851.26,175.7,-0.64317,0.00022,20.17695]
[1778938928754,31.6,77851.24,175.7,-0.64317,0.00022,20.17689]
[1778938933790,31.6,77851.3,175.7,-0.64316,0.00022,20.17719]
[1778938934396,31.6,77851.3,175.7,-0.64316,0.00022,20.17719]
[1778938934797,31.6,77851.26,175.7,-0.64317,0.00022,20.17702]
[1778938939832,31.6,77852.87,175.7,-0.64281,0.00022,20.18442]
[1778938944871,31.6,77852.53,175.7,-0.64289,0.00022,20.18286]
[1778938949906,31.6,77852.65,175.7,-0.64286,0.00022,20.18341]
[1778938954941,31.6,77852.95,175.7,-0.64283,0.00022,20.18024]
[1778938959976,31.6,77853.14,175.7,-0.64278,0.00022,20.18111]
[1778938963584,31.6,77854.13,175.7,-0.64257,0.00022,20.18564]
[1778938964130,31.6,77854.13,175.7,-0.64257,0.00022,20.18564]
[1778938964006,31.6,77853.45,175.7,-0.64272,0.00022,20.18253]
[1778938964449,31.6,77853.45,175.7,-0.64272,0.00022,20.18253]
[1778938964484,31.6,77853.45,175.7,-0.64272,0.00022,20.18253]
[1778938965011,31.6,77858.84,175.7,-0.64154,0.00022,20.20713]
[1778938965635,31.6,77858.84,175.7,-0.64154,0.00022,20.20713]
[1778938966018,31.6,77861.37,175.7,-0.64099,0.00022,20.2186]
[1778938966506,31.6,77861.37,175.7,-0.64099,0.00022,20.2186]
[1778938967025,31.6,77861.51,175.7,-0.64095,0.00022,20.21924]
[1778938970006,31.6,77861.71,175.7,-0.64091,0.00022,20.22015]
[1778938970046,31.6,77861.59,175.7,-0.64094,0.00022,20.21962]
[1778938972534,31.6,77862.38,175.7,-0.64076,0.00022,20.22321]
[1778938973067,31.6,77863.69,175.7,-0.64048,0.00022,20.22914]
[1778938978102,31.6,77862.75,175.7,-0.64068,0.00022,20.22494]
[1778938983137,31.6,77862.26,175.7,-0.64078,0.00022,20.2228]
[1778938988172,31.6,77862.16,175.7,-0.6408,0.00022,20.22246]
[1778938990863,31.6,77862.13,175.7,-0.6408,0.00022,20.22237]
[1778938993577,31.61,77862.08,175.7,-0.64081,0.00022,20.22222]
[1778938994214,31.61,77862.18,175.7,-0.64079,0.00022,20.2227]
[1778938996740,31.61,77862.35,175.7,-0.64075,0.00022,20.2235]
[1778938996891,31.61,77862.35,175.7,-0.64075,0.00022,20.2235]
[1778938996945,31.61,77862.49,175.7,-0.64071,0.00022,20.22418]
[1778938997430,31.61,77862.49,175.7,-0.64071,0.00022,20.22418]
[1778938997801,31.61,77863.27,175.7,-0.64054,0.00022,20.22771]
[1778938999249,31.61,77871.69,175.7,-0.6387,0.00022,20.26558]
[1778939002363,31.61,77872.35,175.7,-0.63855,0.00022,20.26852]
[1778939004284,31.61,77877.53,175.7,-0.63742,0.00022,20.29154]
[1778939005369,31.61,77877.53,175.7,-0.63742,0.00022,20.29154]
[1778939010795,31.61,77877.13,175.7,-0.63751,0.00022,20.28969]
[1778939016368,31.6,77877.42,175.7,-0.63748,0.00022,20.28637]
[1778939022410,31.6,77877.4,175.7,-0.63749,0.00022,20.28621]
[1778939027866,31.6,77877.29,175.7,-0.63751,0.00022,20.28568]
[1778939029459,31.6,77870.42,175.7,-0.63902,0.00022,20.25503]
[1778939030394,31.6,77870.42,175.7,-0.63902,0.00022,20.25503]
[1778939035501,31.6,77869.24,175.7,-0.63928,0.00022,20.24975]
[1778939038664,31.6,77867.96,175.7,-0.63956,0.00022,20.24401]
[1778939042550,31.6,77864.24,175.7,-0.64037,0.00022,20.22728]
[1778939047925,31.6,77862.48,175.7,-0.64076,0.00022,20.21936]
[1778939049599,31.6,77867.92,175.7,-0.63957,0.00022,20.24389]
[1778939051536,31.6,77866.64,175.7,-0.63985,0.00022,20.23812]
[1778939051606,31.6,77866.64,175.7,-0.63985,0.00022,20.23812]
[1778939051664,31.6,77866.64,175.7,-0.63985,0.00022,20.23812]
[1778939051870,31.6,77866.64,175.7,-0.63985,0.00022,20.23812]
[1778939055641,31.6,77861.68,175.7,-0.64094,0.00022,20.21567]
[1778939060676,31.6,77860.97,175.7,-0.64109,0.00022,20.21243]
[1778939062876,31.6,77861.08,175.7,-0.64107,0.00022,20.21293]
[1778939062980,31.6,77861.27,175.7,-0.64103,0.00022,20.21379]
[1778939064632,31.6,77860.98,175.7,-0.64109,0.00022,20.21248]
[1778939064804,31.6,77860.98,175.7,-0.64109,0.00022,20.21248]
[1778939064891,31.6,77861.77,175.7,-0.64092,0.00022,20.21606]
[1778939067725,31.6,77864.85,175.7,-0.64024,0.00022,20.22999]
[1778939069487,31.6,77865.01,175.7,-0.64021,0.00022,20.23071]
[1778939071755,31.6,77868.4,175.7,-0.63949,0.00022,20.24147]
[1778939077797,31.6,77868.51,175.7,-0.63947,0.00022,20.24196]
[1778939082832,31.6,77868.61,175.7,-0.63944,0.00022,20.24242]
[1778939086046,31.6,77872.17,175.7,-0.63866,0.00022,20.25836]
[1778939092902,31.6,77873.26,175.7,-0.63843,0.00022,20.26315]
[1778939097938,31.6,77873.03,175.7,-0.63848,0.00022,20.26207]
[1778939102974,31.6,77872.78,175.7,-0.63854,0.00022,20.26088]
[1778939108012,31.6,77872.33,175.7,-0.63864,0.00022,20.25882]
[1778939118081,31.6,77872.6,175.7,-0.63859,0.00022,20.25991]
[1778939124123,31.6,77872.78,175.7,-0.63855,0.00022,20.26065]
[1778939129158,31.6,77872.88,175.7,-0.63853,0.00022,20.26104]
[1778939129855,31.6,77872.88,175.7,-0.63853,0.00022,20.26104]
[1778939135248,31.6,77875.49,175.7,-0.63799,0.00022,20.26808]
[1778939141290,31.6,77875.58,175.7,-0.63798,0.00022,20.26844]
[1778939146325,31.6,77874.91,175.7,-0.63812,0.00022,20.26543]
[1778939153527,31.6,77874.96,175.7,-0.63811,0.00022,20.26564]
[1778939153679,31.6,77874.96,175.7,-0.63811,0.00022,20.26564]
[1778939155388,31.6,77869.8,175.7,-0.63925,0.00022,20.24258]
[1778939160423,31.6,77871.54,175.7,-0.63886,0.00022,20.25043]
[1778939162622,31.6,77873.36,175.7,-0.63846,0.00022,20.25857]
[1778939167343,31.6,77875.35,175.7,-0.63803,0.00022,20.26743]
[1778939170902,31.6,77872.14,175.7,-0.63873,0.00022,20.25312]
[1778939176535,31.6,77871.62,175.7,-0.63884,0.00022,20.25084]
[1778939178825,31.6,77868.49,175.7,-0.63953,0.00022,20.2368]
[1778939180563,31.6,77865.43,175.7,-0.6402,0.00022,20.22302]
[1778939186605,31.6,77865.78,175.7,-0.64012,0.00022,20.22462]
[1778939192647,31.6,77866.07,175.7,-0.64008,0.00022,20.22142]
[1778939198689,31.6,77866.15,175.7,-0.64006,0.00022,20.22182]
[1778939204731,31.6,77866.22,175.7,-0.64004,0.00022,20.22222]
[1778939211781,31.6,77866.29,175.7,-0.64002,0.00022,20.22267]
[1778939216816,31.6,77865.47,175.7,-0.6402,0.00022,20.21909]
[1778939221851,31.6,77865.39,175.7,-0.64021,0.00022,20.21885]
[1778939224358,31.6,77865.39,175.7,-0.64021,0.00022,20.21885]
[1778939224923,31.6,77871.32,175.7,-0.6389,0.00022,20.24555]
[1778939226886,31.6,77874.77,175.7,-0.63815,0.00022,20.26098]
[1778939232928,31.6,77875.5,175.7,-0.63799,0.00022,20.26419]
[1778939238970,31.6,77876.26,175.7,-0.63782,0.00022,20.2676]
[1778939239603,31.6,77876.26,175.7,-0.63782,0.00022,20.2676]
[1778939246020,31.61,77876.37,175.7,-0.63779,0.00022,20.26818]
[1778939251055,31.6,77876.31,175.7,-0.63783,0.00022,20.26333]
[1778939259112,31.6,77876.48,175.7,-0.6378,0.00022,20.26405]
[1778939264147,31.61,77876.32,175.7,-0.63783,0.00022,20.26342]
[1778939269501,31.61,77876.69,175.7,-0.63774,0.00022,20.26514]
[1778939269783,31.61,77876.69,175.7,-0.63774,0.00022,20.26514]
[1778939270139,31.61,77876.69,175.7,-0.63774,0.00022,20.26514]
[1778939271196,31.61,77866.05,175.7,-0.64008,0.00022,20.21754]
[1778939271694,31.61,77866.05,175.7,-0.64008,0.00022,20.21754]
[1778939275065,31.61,77866.93,175.7,-0.63988,0.00022,20.22155]
[1778939280259,31.61,77866.67,175.7,-0.63994,0.00022,20.22046]
[1778939280842,31.61,77866.67,175.7,-0.63994,0.00022,20.22046]
[1778939282925,31.61,77871.97,175.7,-0.63877,0.00022,20.24426]
[1778939291336,31.61,77873.4,175.7,-0.63846,0.00022,20.25065]
[1778939296371,31.61,77872.41,175.7,-0.63868,0.00022,20.24621]
[1778939301406,31.61,77871.91,175.7,-0.63879,0.00022,20.24394]
[1778939302404,31.61,77871.91,175.7,-0.63879,0.00022,20.24394]
[1778939307448,31.61,77875.35,175.7,-0.63804,0.00022,20.25924]
[1778939312483,31.61,77875.15,175.7,-0.63811,0.00022,20.25377]
[1778939315348,31.61,77875.31,175.7,-0.63808,0.00022,20.25446]
[1778939316902,31.61,77874.14,175.7,-0.63833,0.00022,20.24923]
[1778939320539,31.61,77878.99,175.7,-0.63727,0.00022,20.27074]
[1778939320585,31.61,77878.99,175.7,-0.63727,0.00022,20.27074]
[1778939326581,31.6,77879.25,175.7,-0.63722,0.00022,20.27179]
[1778939331616,31.6,77878.67,175.7,-0.63735,0.00022,20.26919]
[1778939337658,31.6,77879.27,175.7,-0.63722,0.00022,20.27182]
[1778939343700,31.6,77879.16,175.7,-0.63724,0.00022,20.27131]
[1778939350949,31.6,77879.39,175.7,-0.63719,0.00022,20.27232]
[1778939356793,31.6,77879.5,175.7,-0.63717,0.00022,20.27282]
[1778939361828,31.6,77879.34,175.7,-0.6372,0.00022,20.27212]
[1778939366863,31.6,77879.58,175.7,-0.63715,0.00022,20.27319]
[1778939371898,31.6,77881.13,175.7,-0.63684,0.00022,20.27551]
[1778939377578,31.6,77881.05,175.7,-0.63685,0.00022,20.27516]
[1778939377940,31.6,77884.88,175.7,-0.63601,0.00022,20.29204]
[1778939383487,31.6,77885.54,175.7,-0.63587,0.00022,20.29489]
[1778939389017,31.6,77888.29,175.7,-0.63527,0.00022,20.30682]
[1778939395535,31.6,77887.9,175.7,-0.63536,0.00022,20.30504]
[1778939403120,31.6,77893.33,175.7,-0.63418,0.00022,20.3285]
[1778939406069,31.6,77893.35,175.7,-0.63418,0.00022,20.32853]
[1778939411177,31.59,77892.77,175.7,-0.63431,0.00022,20.32584]
[1778939418225,31.59,77892.88,175.7,-0.6343,0.00022,20.32613]
[1778939422602,31.59,77892.49,175.7,-0.63439,0.00022,20.32441]
[1778939422882,31.59,77892.3,175.7,-0.63443,0.00022,20.32351]
[1778939423408,31.59,77892.3,175.7,-0.63443,0.00022,20.32351]
[1778939423903,31.59,77890.16,175.7,-0.63491,0.00022,20.31414]
[1778939424163,31.59,77890.16,175.7,-0.63491,0.00022,20.31414]
[1778939424389,31.59,77890.16,175.7,-0.63491,0.00022,20.31414]
[1778939424801,31.59,77887.94,175.7,-0.63539,0.00022,20.30441]
[1778939428953,31.59,77887.75,175.7,-0.63544,0.00022,20.30355]
[1778939429419,31.59,77887.75,175.7,-0.63544,0.00022,20.30355]
[1778939430371,31.59,77887.64,175.7,-0.63546,0.00022,20.30305]
[1778939430820,31.59,77887.97,175.7,-0.63539,0.00022,20.30449]
[1778939432278,31.59,77887.97,175.7,-0.63539,0.00022,20.30449]
[1778939434340,31.59,77883.26,175.7,-0.63646,0.00022,20.27917]
[1778939442396,31.59,77882.56,175.7,-0.63662,0.00022,20.27589]
[1778939444465,31.59,77882.71,175.7,-0.63659,0.00022,20.27653]
[1778939445713,31.59,77883.14,175.7,-0.6365,0.00022,20.27838]
[1778939445715,31.59,77883.14,175.7,-0.6365,0.00022,20.27838]
[1778939445830,31.59,77883.14,175.7,-0.6365,0.00022,20.27838]
[1778939446424,31.59,77888.76,175.7,-0.63527,0.00022,20.30303]
[1778939446794,31.59,77888.76,175.7,-0.63527,0.00022,20.30303]
[1778939447431,31.59,77896.75,175.7,-0.63351,0.00022,20.33778]
[1778939450910,31.58,77898.83,175.7,-0.63305,0.00022,20.34667]
[1778939450994,31.58,77898.83,175.7,-0.63305,0.00022,20.34667]
[1778939451463,31.58,77898.83,175.7,-0.63305,0.00022,20.34667]
[1778939451559,31.58,77898.83,175.7,-0.63305,0.00022,20.34663]
[1778939451759,31.58,77898.83,175.7,-0.63305,0.00022,20.34663]
[1778939455448,31.58,77897.5,175.7,-0.63335,0.00022,20.34079]
[1778939455487,31.58,77896.61,175.7,-0.63355,0.00022,20.33691]
[1778939457745,31.58,77896.29,175.7,-0.63362,0.00022,20.33547]
[1778939458508,31.58,77896.21,175.7,-0.63364,0.00022,20.3351]
[1778939458731,31.58,77896.21,175.7,-0.63364,0.00022,20.3351]
[1778939459515,31.58,77896.23,175.7,-0.63364,0.00022,20.33516]
[1778939465557,31.58,77894.49,175.7,-0.63403,0.00022,20.3275]
[1778939468090,31.58,77894.23,175.7,-0.63409,0.00022,20.32633]
[1778939468578,31.58,77890.31,175.7,-0.63495,0.00022,20.30924]
[1778939469585,31.58,77886.21,175.7,-0.63586,0.00022,20.29127]
[1778939471666,31.58,77885.28,175.7,-0.63606,0.00022,20.28719]
[1778939472606,31.58,77885.3,175.7,-0.63606,0.00022,20.28725]
[1778939473850,31.58,77885.44,175.7,-0.63603,0.00022,20.28785]
[1778939474620,31.58,77886.4,175.7,-0.63582,0.00022,20.29205]
[1778939474794,31.58,77886.4,175.7,-0.63582,0.00022,20.29205]
[1778939475837,31.58,77887.62,175.7,-0.63555,0.00022,20.29739]
[1778939479466,31.58,77887.3,175.7,-0.63562,0.00022,20.29596]
[1778939479655,31.58,77887.43,175.7,-0.63559,0.00022,20.29652]
[1778939479795,31.58,77887.43,175.7,-0.63559,0.00022,20.29652]
[1778939480662,31.58,77888.09,175.7,-0.63545,0.00022,20.2994]
[1778939480792,31.58,77888.09,175.7,-0.63545,0.00022,20.2994]
[1778939480797,31.58,77888.09,175.7,-0.63545,0.00022,20.2994]
[1778939480895,31.58,77888.09,175.7,-0.63545,0.00022,20.2994]
[1778939481669,31.58,77888.21,175.7,-0.63542,0.00022,20.29992]
[1778939481811,31.58,77888.21,175.7,-0.63542,0.00022,20.29992]
[1778939481856,31.58,77888.21,175.7,-0.63542,0.00022,20.29992]
[1778939481929,31.58,77888.21,175.7,-0.63542,0.00022,20.29992]
[1778939481994,31.58,77888.21,175.7,-0.63542,0.00022,20.29992]
[1778939482055,31.58,77888.21,175.7,-0.63542,0.00022,20.29992]
[1778939482676,31.58,77888.44,175.7,-0.63537,0.00022,20.30091]
[1778939482794,31.58,77888.44,175.7,-0.63537,0.00022,20.30091]
[1778939487711,31.58,77892.8,175.7,-0.63442,0.00022,20.31985]
[1778939488587,31.58,77892.8,175.7,-0.63442,0.00022,20.31985]
[1778939488639,31.58,77892.8,175.7,-0.63442,0.00022,20.31985]
[1778939488694,31.58,77892.8,175.7,-0.63442,0.00022,20.31985]
[1778939488660,31.57,77892.8,175.7,-0.63442,0.00022,20.31982]
[1778939488785,31.57,77892.8,175.7,-0.63442,0.00022,20.31982]
[1778939492395,31.57,77892.58,175.7,-0.63447,0.00022,20.31887]
[1778939492460,31.57,77892.62,175.7,-0.63449,0.00022,20.31441]
[1778939492794,31.57,77892.62,175.7,-0.63449,0.00022,20.31441]
[1778939493009,31.57,77892.62,175.7,-0.63449,0.00022,20.31441]
[1778939499094,31.57,77895.12,175.7,-0.63395,0.00022,20.32515]
[1778939504830,31.57,77896.7,175.7,-0.63361,0.00022,20.3318]
[1778939509102,31.57,77896.83,175.7,-0.63359,0.00022,20.33228]
[1778939510872,31.57,77901.28,175.7,-0.63261,0.00022,20.3514]
[1778939515907,31.56,77901.92,175.7,-0.63248,0.00022,20.35393]
[1778939522956,31.56,77901.92,175.7,-0.6325,0.00022,20.35358]
[1778939535040,31.55,77901.89,175.7,-0.63254,0.00022,20.35278]
[1778939542090,31.55,77902.03,175.7,-0.63254,0.00022,20.35295]
[1778939548132,31.54,77901.93,175.7,-0.63258,0.00022,20.35213]
[1778939554174,31.54,77901.98,175.7,-0.63262,0.00022,20.34743]
[1778939561223,31.53,77901.76,175.7,-0.63269,0.00022,20.34601]
[1778939572301,31.52,77901.77,175.7,-0.63273,0.00022,20.34531]
[1778939577336,31.52,77904.89,175.7,-0.63206,0.00022,20.3584]
[1778939578343,31.52,77910.35,175.7,-0.63085,0.00022,20.38169]
[1778939579350,31.51,77914.97,175.7,-0.62983,0.00022,20.40124]
[1778939584386,31.51,77914.53,175.7,-0.62996,0.00022,20.39888]
[1778939592442,31.5,77914.53,175.7,-0.63,0.00022,20.3981]
[1778939597481,31.49,77917.47,175.7,-0.62938,0.00022,20.40998]
[1778939602516,31.48,77917.08,175.7,-0.62949,0.00022,20.40785]
[1778939607551,31.48,77918.12,175.7,-0.62929,0.00022,20.4118]
[1778939612586,31.47,77919.21,175.7,-0.6291,0.00022,20.41143]
[1778939617621,31.47,77919.0,175.7,-0.62917,0.00022,20.41008]
[1778939627691,31.45,77919.24,175.7,-0.62917,0.00022,20.41019]
[1778939633350,31.45,77919.24,175.7,-0.62917,0.00022,20.41019]
[1778939634740,31.45,77924.44,175.7,-0.62804,0.00022,20.43143]
[1778939639775,31.44,77923.15,175.7,-0.62836,0.00022,20.42551]
[1778939644810,31.43,77924.37,175.7,-0.62812,0.00022,20.43013]
[1778939649845,31.42,77926.34,175.7,-0.62771,0.00022,20.43788]
[1778939656138,31.42,77926.95,175.7,-0.62759,0.00022,20.44003]
[1778939659324,31.41,77927.8,175.7,-0.62743,0.00022,20.44318]
[1778939664954,31.38,77929.16,175.7,-0.62727,0.00022,20.44626]
[1778939666804,31.38,77929.16,175.7,-0.62727,0.00022,20.44626]
[1778939666870,31.38,77929.16,175.7,-0.62727,0.00022,20.44626]
[1778939666968,31.35,77933.3,175.7,-0.62646,0.00022,20.46152]
[1778939668982,31.35,77937.46,175.7,-0.62554,0.00022,20.47854]
[1778939669955,31.35,77937.46,175.7,-0.62554,0.00022,20.47854]
[1778939675028,31.34,77937.84,175.7,-0.62552,0.00022,20.47492]
[1778939677543,31.34,77938.29,175.7,-0.62543,0.00022,20.47667]
[1778939677692,31.34,77938.29,175.7,-0.62543,0.00022,20.47667]
[1778939677854,31.34,77938.29,175.7,-0.62543,0.00022,20.47667]
[1778939678772,31.33,77934.27,175.7,-0.62635,0.00022,20.45966]
[1778939678994,31.33,77934.27,175.7,-0.62635,0.00022,20.45966]
[1778939679056,31.33,77927.96,175.7,-0.62776,0.00022,20.4333]
[1778939684091,31.33,77928.78,175.7,-0.6276,0.00022,20.4363]
[1778939686328,31.32,77928.24,175.7,-0.62773,0.00022,20.43395]
[1778939686422,31.32,77928.24,175.7,-0.62773,0.00022,20.43395]
[1778939686469,31.32,77927.51,175.7,-0.6279,0.00022,20.43079]
[1778939687158,31.32,77927.51,175.7,-0.6279,0.00022,20.43079]
[1778939687246,31.32,77927.13,175.7,-0.62799,0.00022,20.42911]
[1778939694161,31.31,77927.42,175.7,-0.62796,0.00022,20.42972]
[1778939702217,31.3,77930.48,175.7,-0.62731,0.00022,20.44182]
[1778939713687,31.3,77930.66,175.7,-0.62729,0.00022,20.44229]
[1778939719338,31.28,77933.25,175.7,-0.62679,0.00022,20.45179]
[1778939724373,31.27,77933.89,175.7,-0.62667,0.00022,20.45397]
[1778939729408,31.27,77934.11,175.7,-0.62665,0.00022,20.45438]
[1778939735450,31.26,77934.18,175.7,-0.6267,0.00022,20.44958]
[1778939741635,31.26,77934.18,175.7,-0.62671,0.00022,20.44939]
[1778939747534,31.24,77933.85,175.7,-0.62683,0.00022,20.44706]
[1778939756598,31.23,77932.49,175.7,-0.62719,0.00022,20.44051]
[1778939761633,31.23,77931.02,175.7,-0.62755,0.00022,20.43382]
[1778939769689,31.22,77931.03,175.7,-0.62758,0.00022,20.43319]
[1778939774724,31.21,77930.76,175.7,-0.62767,0.00022,20.43163]
[1778939776381,31.21,77930.78,175.7,-0.62767,0.00022,20.43163]
[1778939776780,31.21,77930.78,175.7,-0.62767,0.00022,20.43163]
[1778939784794,31.2,77934.2,175.7,-0.62695,0.00022,20.44521]
[1778939789829,31.19,77935.03,175.7,-0.62679,0.00022,20.44823]
[1778939790141,31.19,77935.03,175.7,-0.62679,0.00022,20.44823]
[1778939791568,31.19,77935.57,175.7,-0.62667,0.00022,20.4504]
[1778939795480,31.19,77936.46,175.7,-0.62651,0.00022,20.44944]
[1778939800906,31.18,77936.89,175.7,-0.62645,0.00022,20.45051]
[1778939802715,31.18,77936.24,175.7,-0.6266,0.00022,20.4477]
[1778939806307,31.17,77936.54,175.7,-0.62655,0.00022,20.44861]
[1778939816011,31.16,77936.83,175.7,-0.62654,0.00023,20.44898]
[1778939823060,31.15,77936.86,175.7,-0.62656,0.00023,20.44853]
[1778939828095,31.15,77936.88,175.7,-0.62658,0.00023,20.44822]
[1778939831826,31.15,77937.17,175.7,-0.62653,0.00023,20.44928]
[1778939831914,31.14,77938.07,175.7,-0.62633,0.00023,20.45288]
[1778939837158,31.14,77938.8,175.7,-0.62619,0.00023,20.45553]
[1778939840373,31.14,77938.95,175.7,-0.62617,0.00023,20.45599]
[1778939840448,31.14,77938.95,175.7,-0.62617,0.00023,20.45599]
[1778939840593,31.14,77938.95,175.7,-0.62617,0.00023,20.45599]
[1778939840768,31.14,77938.95,175.7,-0.62617,0.00023,20.45599]
[1778939840846,31.13,77939.6,175.7,-0.62603,0.00023,20.45855]
[1778939841202,31.13,77939.6,175.7,-0.62603,0.00023,20.45855]
[1778939841234,31.13,77939.6,175.7,-0.62603,0.00023,20.45855]
[1778939841643,31.13,77939.6,175.7,-0.62603,0.00023,20.45855]
[1778939842410,31.13,77948.4,175.7,-0.62405,0.00023,20.49494]
[1778939843400,31.13,77953.99,175.7,-0.62279,0.00023,20.51775]
[1778939844412,31.13,77953.99,175.7,-0.62279,0.00023,20.51775]
[1778939845214,31.13,77960.7,175.7,-0.62129,0.00023,20.54475]
[1778939846221,31.11,77963.96,175.7,-0.62063,0.00023,20.55661]
[1778939850069,31.09,77968.01,175.7,-0.6198,0.00023,20.57144]
[1778939851256,31.09,77971.35,175.7,-0.61906,0.00023,20.58025]
[1778939856291,31.08,77969.47,175.7,-0.6195,0.00023,20.57258]
[1778939862333,31.08,77970.27,175.7,-0.61933,0.00023,20.57564]
[1778939867368,31.08,77970.23,175.7,-0.61934,0.00023,20.57537]
[1778939873410,31.08,77970.63,175.7,-0.61926,0.00023,20.57682]
[1778939878446,31.08,77972.89,175.7,-0.61876,0.00023,20.58567]
[1778939883481,31.07,77973.37,175.7,-0.61866,0.00023,20.58741]
[1778939889523,31.07,77972.93,175.7,-0.61877,0.00023,20.58547]
[1778939895854,31.07,77973.66,175.7,-0.61861,0.00023,20.58825]
[1778939901409,31.07,77974.25,175.7,-0.61848,0.00023,20.59051]
[1778939906642,31.06,77974.68,175.7,-0.6184,0.00023,20.59192]
[1778939912684,31.06,77974.74,175.7,-0.61842,0.00023,20.58751]
[1778939917719,31.06,77974.61,175.7,-0.61846,0.00023,20.58687]
[1778939922754,31.06,77973.21,175.7,-0.61879,0.00023,20.5812]
[1778939927789,31.05,77973.66,175.7,-0.61869,0.00023,20.58286]
[1778939932824,31.05,77974.05,175.7,-0.61861,0.00023,20.58429]
[1778939938866,31.05,77973.95,175.7,-0.61864,0.00023,20.58377]
[1778939943901,31.05,77973.99,175.7,-0.61864,0.00023,20.58382]
[1778939947929,31.05,77977.5,175.7,-0.61785,0.00023,20.59763]
[1778939948570,31.05,77977.5,175.7,-0.61785,0.00023,20.59763]
[1778939948937,31.05,77968.53,175.7,-0.61989,0.00023,20.5619]
[1778939949944,31.05,77959.39,175.7,-0.62196,0.00023,20.52497]
[1778939950875,31.05,77959.39,175.7,-0.62196,0.00023,20.52497]
[1778939953989,31.04,77957.61,175.7,-0.62238,0.00023,20.5175]
[1778939954979,31.04,77961.55,175.7,-0.6215,0.00023,20.5333]
[1778939955842,31.04,77961.55,175.7,-0.6215,0.00023,20.5333]
[1778939961021,31.03,77964.12,175.7,-0.62096,0.00023,20.54298]
[1778939966056,31.02,77965.15,175.7,-0.62076,0.00023,20.54663]
[1778939969077,31.02,77969.67,175.7,-0.61973,0.00023,20.56479]
[1778939974112,31.01,77970.79,175.7,-0.61954,0.00023,20.56421]
[1778939979147,31.01,77973.78,175.7,-0.61886,0.00023,20.57606]
[1778939983175,31.01,77977.21,175.7,-0.61809,0.00023,20.58959]
[1778939988210,31.01,77980.47,175.7,-0.61735,0.00023,20.60239]
[1778939995259,31.01,77981.02,175.7,-0.61722,0.00023,20.60452]
[1778939997872,31.01,77981.23,175.7,-0.61718,0.00023,20.60534]
[1778939998280,31.01,77986.33,175.7,-0.61601,0.00023,20.62531]
[1778940000185,31.01,77986.33,175.7,-0.61601,0.00023,20.62531]
[1778940000210,31.01,77986.33,175.7,-0.61601,0.00023,20.62531]
[1778939999287,31.01,77989.7,175.7,-0.61524,0.00023,20.63842]
[1778940000959,31.01,77989.7,175.7,-0.61524,0.00023,20.63842]
[1778940001120,31.01,77989.7,175.7,-0.61524,0.00023,20.63842]
[1778940001191,31.01,77989.7,175.7,-0.61524,0.00023,20.63842]
[1778940001165,31.01,77991.17,175.7,-0.61491,0.00023,20.64407]
[1778940002308,31.01,77999.13,175.7,-0.6131,0.00023,20.67457]
[1778940003949,31.01,77999.13,175.7,-0.6131,0.00023,20.67457]
[1778940005329,31.0,78007.94,175.7,-0.6111,0.00023,20.70768]
[1778940006718,31.0,78007.94,175.7,-0.6111,0.00023,20.70768]
[1778940008350,31.0,78016.01,175.7,-0.60926,0.00023,20.7375]
[1778940012858,30.99,78018.52,175.7,-0.60871,0.00023,20.74651]
[1778940013297,30.99,78018.28,175.7,-0.60877,0.00023,20.74547]
[1778940019428,30.9,78014.52,175.7,-0.60997,0.00023,20.72647]
[1778940020435,30.89,78011.05,175.7,-0.61082,0.00023,20.71266]
[1778940022449,30.86,78007.75,175.7,-0.61168,0.00023,20.69864]
[1778940025470,30.82,78002.89,175.7,-0.61293,0.00023,20.6781]
[1778940027484,30.81,77997.42,175.7,-0.61423,0.00023,20.65644]
[1778940029163,30.81,77997.42,175.7,-0.61423,0.00023,20.65644]
[1778940029173,30.81,77997.42,175.7,-0.61423,0.00023,20.65644]
[1778940029224,30.81,77996.48,175.7,-0.61445,0.00023,20.65271]
[1778940029394,30.81,77996.48,175.7,-0.61445,0.00023,20.65271]
[1778940029523,30.81,77996.48,175.7,-0.61445,0.00023,20.65271]
[1778940029572,30.81,77988.74,175.7,-0.61623,0.00023,20.62251]
[1778940030393,30.81,77988.74,175.7,-0.61623,0.00023,20.62251]
[1778940030909,30.81,77985.07,175.7,-0.61707,0.00023,20.60814]
[1778940033603,30.81,77983.09,175.7,-0.61754,0.00023,20.59585]
[1778940033705,30.81,77983.09,175.7,-0.61754,0.00023,20.59585]
[1778940033749,30.81,77983.09,175.7,-0.61754,0.00023,20.59585]
[1778940033894,30.81,77983.09,175.7,-0.61754,0.00023,20.59585]
[1778940041584,30.82,77983.12,175.7,-0.61752,0.00023,20.5962]
[1778940044753,30.82,77983.04,175.7,-0.61754,0.00023,20.59591]
[1778940056424,30.82,77983.36,175.7,-0.61745,0.00023,20.59736]
[1778940059396,30.83,77983.29,175.7,-0.61745,0.00023,20.59741]
[1778940061727,30.83,77974.93,175.7,-0.61936,0.00023,20.56415]
[1778940065646,30.83,77972.11,175.7,-0.62001,0.00023,20.55268]
[1778940066065,30.83,77972.11,175.7,-0.62001,0.00023,20.55268]
[1778940066772,30.82,77962.89,175.7,-0.62213,0.00023,20.51493]
[1778940067779,30.82,77958.55,175.7,-0.62313,0.00023,20.49698]
[1778940073821,30.81,77954.31,175.7,-0.62413,0.00023,20.47891]
[1778940078856,30.81,77952.61,175.7,-0.62454,0.00023,20.47147]
[1778940081877,30.81,77948.64,175.7,-0.62545,0.00023,20.45466]
[1778940083891,30.8,77944.64,175.7,-0.62637,0.00023,20.4377]
[1778940084898,30.8,77941.32,175.7,-0.62713,0.00023,20.42358]
[1778940086471,30.8,77940.23,175.7,-0.62738,0.00023,20.4189]
[1778940088926,30.8,77935.6,175.7,-0.62844,0.00023,20.39903]
[1778940089699,30.8,77935.6,175.7,-0.62844,0.00023,20.39903]
[1778940089794,30.8,77935.6,175.7,-0.62844,0.00023,20.39903]
[1778940089845,30.8,77935.6,175.7,-0.62844,0.00023,20.39903]
[1778940089994,30.8,77935.6,175.7,-0.62844,0.00023,20.39903]
[1778940091324,30.8,77933.33,175.7,-0.62896,0.00023,20.38924]
[1778940091445,30.8,77933.33,175.7,-0.62896,0.00023,20.38924]
[1778940091947,30.8,77930.47,175.7,-0.62964,0.00023,20.37238]
[1778940096982,30.8,77933.02,175.7,-0.62906,0.00023,20.38335]
[1778940101412,30.8,77932.8,175.7,-0.62911,0.00023,20.38236]
[1778940101875,30.8,77932.8,175.7,-0.62911,0.00023,20.38236]
[1778940107056,30.8,77931.87,175.7,-0.62933,0.00023,20.37829]
[1778940112091,30.8,77931.58,175.7,-0.6294,0.00023,20.37699]
[1778940112530,30.8,77931.58,175.7,-0.6294,0.00023,20.37699]
[1778940113586,30.8,77931.58,175.7,-0.6294,0.00023,20.37699]
[1778940114391,30.8,77931.58,175.7,-0.6294,0.00023,20.37697]
[1778940115112,30.8,77931.75,175.7,-0.62936,0.00023,20.37768]
[1778940117899,30.8,77931.66,175.7,-0.62938,0.00023,20.37726]
[1778940118133,30.8,77931.58,175.7,-0.6294,0.00023,20.3769]
[1778940118487,30.8,77931.58,175.7,-0.6294,0.00023,20.3769]
[1778940120147,30.8,77931.7,175.7,-0.62938,0.00023,20.37738]
[1778940125183,30.8,77931.07,175.7,-0.62952,0.00023,20.37456]
[1778940130862,30.8,77931.53,175.7,-0.62942,0.00023,20.37653]
[1778940130957,30.79,77931.53,175.7,-0.62943,0.00023,20.37644]
[1778940143309,30.79,77931.83,175.7,-0.62938,0.00023,20.37739]
[1778940145590,30.79,77931.4,175.7,-0.62948,0.00023,20.37547]
[1778940146330,30.79,77931.32,175.7,-0.6295,0.00023,20.3751]
[1778940151365,30.79,77932.02,175.7,-0.62937,0.00023,20.37344]
[1778940156400,30.78,77932.19,175.7,-0.62935,0.00023,20.374]
[1778940161435,30.78,77931.45,175.7,-0.62952,0.00023,20.37065]
[1778940165613,30.78,77931.51,175.7,-0.62951,0.00023,20.37087]
[1778940166697,30.78,77931.51,175.7,-0.62952,0.00023,20.37078]
[1778940172512,30.78,77932.2,175.7,-0.62937,0.00023,20.37351]
[1778940173984,30.78,77932.2,175.7,-0.62937,0.00023,20.37351]
[1778940174085,30.78,77932.49,175.7,-0.62931,0.00023,20.3747]
[1778940174500,30.78,77932.49,175.7,-0.62931,0.00023,20.3747]
[1778940175799,30.78,77932.49,175.7,-0.62931,0.00023,20.3747]
[1778940176251,30.78,77932.49,175.7,-0.62931,0.00023,20.3747]
[1778940176266,30.78,77932.49,175.7,-0.62931,0.00023,20.37463]
[1778940176879,30.78,77932.49,175.7,-0.62931,0.00023,20.37463]
[1778940177295,30.78,77932.49,175.7,-0.62932,0.00023,20.37459]
[1778940180922,30.77,77932.35,175.7,-0.62935,0.00023,20.37392]
[1778940186250,30.77,77933.0,175.7,-0.62921,0.00023,20.37656]
[1778940191646,30.77,77933.83,175.7,-0.62904,0.00023,20.37989]
[1778940195979,30.77,77934.02,175.7,-0.629,0.00023,20.38064]
[1778940196496,30.77,77934.02,175.7,-0.629,0.00023,20.38057]
[1778940196792,30.77,77934.02,175.7,-0.629,0.00023,20.38057]
[1778940203627,30.76,77933.74,175.7,-0.62908,0.00023,20.37914]
[1778940205878,30.76,77933.79,175.7,-0.62907,0.00023,20.37932]
[1778940209812,30.76,77932.88,175.7,-0.62928,0.00023,20.3753]
[1778940215856,30.76,77932.82,175.7,-0.62933,0.00023,20.37038]
[1778940220965,30.76,77933.0,175.7,-0.62929,0.00023,20.37108]
[1778940232933,30.76,77931.6,175.7,-0.62962,0.00023,20.36487]
[1778940237968,30.76,77931.8,175.7,-0.62958,0.00023,20.3657]
[1778940243003,30.76,77931.16,175.7,-0.62973,0.00023,20.3629]
[1778940248039,30.76,77930.27,175.7,-0.62993,0.00023,20.35903]
[1778940250930,30.76,77930.47,175.7,-0.62988,0.00023,20.3599]
[1778940251329,30.76,77930.47,175.7,-0.62988,0.00023,20.3599]
[1778940258109,30.76,77930.67,175.7,-0.62984,0.00023,20.36076]
[1778940264151,30.76,77931.17,175.7,-0.62972,0.00023,20.36293]
[1778940273447,30.76,77930.78,175.7,-0.62981,0.00023,20.36124]
[1778940274221,30.76,77929.73,175.7,-0.63008,0.00023,20.35218]
[1778940279256,30.76,77930.25,175.7,-0.62996,0.00023,20.35447]
[1778940280185,30.76,77930.25,180.6,-0.62996,0.00023,20.35447]
[1778940280189,30.76,77930.25,180.6,-0.62996,0.00023,20.35447]
[1778940280192,30.76,77930.25,189.4,-0.62996,0.00023,20.35447]
[1778940280256,30.76,77930.25,189.4,-0.62996,0.00023,20.35447]
[1778940280295,30.76,77930.25,189.4,-0.62996,0.00023,20.35447]
[1778940280392,30.76,77928.93,189.4,-0.63026,0.00023,20.34874]
[1778940281272,30.76,77922.94,189.4,-0.63162,0.00023,20.32262]
[1778940283285,30.76,77918.33,189.4,-0.63267,0.00023,20.30242]
[1778940286226,30.76,77916.37,189.4,-0.63311,0.00023,20.29385]
[1778940286250,30.76,77916.37,189.4,-0.63311,0.00023,20.29385]
[1778940286253,30.76,77916.37,189.4,-0.63311,0.00023,20.29385]
[1778940286375,30.76,77916.37,189.4,-0.63311,0.00023,20.29385]
[1778940286420,30.76,77915.26,189.4,-0.63336,0.00023,20.28895]
[1778940286702,30.76,77915.26,189.4,-0.63336,0.00023,20.28895]
[1778940286747,30.76,77915.26,189.4,-0.63336,0.00023,20.28895]
[1778940287094,30.76,77915.26,189.4,-0.63336,0.00023,20.28895]
[1778940287313,30.76,77905.15,189.4,-0.63565,0.00023,20.24385]
[1778940288026,30.76,77905.15,189.4,-0.63565,0.00023,20.24385]
[1778940290350,30.76,77902.55,189.4,-0.63624,0.00023,20.23219]
[1778940291008,30.76,77902.76,189.4,-0.63619,0.00023,20.23317]
[1778940291341,30.76,77906.56,189.4,-0.63532,0.00023,20.25029]
[1778940292348,30.76,77910.56,189.4,-0.63442,0.00023,20.2682]
[1778940292567,30.76,77910.56,189.4,-0.63442,0.00023,20.2682]
[1778940293473,30.76,77910.56,189.4,-0.63442,0.00023,20.2682]
[1778940294460,30.76,77908.18,189.4,-0.63496,0.00023,20.25757]
[1778940295676,30.76,77904.2,189.4,-0.63586,0.00023,20.23973]
[1778940295715,30.76,77904.2,189.4,-0.63586,0.00023,20.23973]
[1778940295721,30.76,77904.2,189.4,-0.63586,0.00023,20.23973]
[1778940297383,30.76,77900.26,189.4,-0.63675,0.00023,20.22198]
[1778940298194,30.76,77900.26,189.4,-0.63675,0.00023,20.22198]
[1778940300099,30.76,77898.94,189.4,-0.63704,0.00023,20.21608]
[1778940300468,30.76,77898.94,189.4,-0.63704,0.00023,20.21608]
[1778940300887,30.76,77898.94,189.4,-0.63704,0.00023,20.21611]
[1778940302737,30.76,77899.05,189.4,-0.63701,0.00023,20.21669]
[1778940302927,30.76,77899.05,189.4,-0.63701,0.00023,20.21669]
[1778940303085,30.76,77899.05,189.4,-0.63701,0.00023,20.21669]
[1778940303425,30.76,77892.94,189.4,-0.63839,0.00023,20.18891]
[1778940304432,30.77,77886.59,189.4,-0.63982,0.00023,20.1598]
[1778940309467,30.77,77886.37,189.4,-0.63985,0.00023,20.15918]
[1778940310474,30.77,77880.54,189.4,-0.64116,0.00023,20.13222]
[1778940311208,30.77,77880.54,189.4,-0.64116,0.00023,20.13222]
[1778940311481,30.77,77873.19,189.4,-0.64282,0.00023,20.09795]
[1778940311708,30.77,77873.19,189.4,-0.64282,0.00023,20.09795]
[1778940312715,30.77,77872.37,189.4,-0.643,0.00023,20.09419]
[1778940316516,30.78,77867.77,189.4,-0.64401,0.00022,20.0729]
[1778940319222,30.78,77867.96,189.4,-0.64396,0.00022,20.07402]
[1778940320714,30.78,77871.44,189.4,-0.64316,0.00022,20.09071]
[1778940321321,30.78,77871.44,189.4,-0.64316,0.00022,20.09071]
[1778940321551,30.78,77877.46,189.4,-0.6418,0.00023,20.11905]
[1778940322560,30.78,77881.35,189.4,-0.64092,0.00023,20.13726]
[1778940323565,30.79,77884.42,189.4,-0.64022,0.00023,20.15158]
[1778940327004,30.79,77884.16,189.4,-0.64027,0.00023,20.15056]
[1778940327057,30.79,77884.53,189.4,-0.64018,0.00023,20.15236]
[1778940332628,30.79,77883.73,189.4,-0.64036,0.00023,20.14467]
[1778940337663,30.8,77883.98,189.4,-0.64028,0.00023,20.14633]
[1778940342698,30.81,77888.39,189.4,-0.63926,0.00023,20.16714]
[1778940348740,30.81,77889.77,189.4,-0.63892,0.00023,20.17396]
[1778940353775,30.82,77888.9,189.4,-0.63909,0.00023,20.17039]
[1778940354969,30.82,77888.9,189.4,-0.63909,0.00023,20.17039]
[1778940355208,30.82,77888.9,189.4,-0.63909,0.00023,20.17039]
[1778940360451,30.82,77889.97,189.4,-0.63883,0.00023,20.17571]
[1778940360552,30.82,77889.85,189.4,-0.63885,0.00023,20.17532]
[1778940361024,30.82,77889.85,189.4,-0.63885,0.00023,20.17532]
[1778940361754,30.82,77889.85,189.4,-0.63885,0.00023,20.17532]
[1778940362442,30.82,77889.85,189.4,-0.63885,0.00023,20.17532]
[1778940362543,30.82,77889.85,189.4,-0.63884,0.00023,20.17549]
[1778940362757,30.82,77889.85,189.4,-0.63884,0.00023,20.17549]
[1778940365860,30.83,77889.56,189.4,-0.63889,0.00023,20.17441]
[1778940369471,30.83,77889.73,189.4,-0.63885,0.00023,20.17535]
[1778940369541,30.83,77889.85,189.4,-0.63881,0.00023,20.17606]
[1778940374835,30.83,77891.74,189.4,-0.63837,0.00023,20.18502]
[1778940377946,30.84,77896.58,189.4,-0.63726,0.00023,20.2073]
[1778940385918,30.84,77896.69,189.4,-0.63722,0.00023,20.20809]
[1778940392044,30.85,77896.47,189.4,-0.63727,0.00023,20.2031]
[1778940397079,30.85,77897.03,189.4,-0.63713,0.00023,20.20596]
[1778940402230,30.85,77897.14,189.4,-0.63709,0.00023,20.20664]
[1778940404816,30.86,77900.24,189.4,-0.63637,0.00023,20.22094]
[1778940410174,30.86,77901.02,189.4,-0.63619,0.00023,20.22469]
[1778940415209,30.86,77900.93,189.4,-0.63619,0.00023,20.22451]
[1778940420244,30.87,77901.04,189.4,-0.63615,0.00023,20.2253]
[1778940420863,30.87,77901.04,189.4,-0.63615,0.00023,20.2253]
[1778940422413,30.87,77901.04,189.4,-0.63615,0.00023,20.22537]
[1778940428300,30.87,77901.87,189.4,-0.63593,0.00023,20.22964]
[1778940433335,30.88,77899.84,189.4,-0.63637,0.00023,20.22091]
[1778940440384,30.89,77899.79,189.4,-0.63635,0.00023,20.22132]
[1778940440939,30.89,77899.79,189.4,-0.63635,0.00023,20.22132]
[1778940446585,30.89,77900.48,189.4,-0.63616,0.00023,20.22495]
[1778940447433,30.89,77906.49,189.4,-0.6348,0.00023,20.25203]
[1778940447694,30.89,77906.49,189.4,-0.6348,0.00023,20.25203]
[1778940448440,30.9,77914.21,189.4,-0.63305,0.00023,20.2863]
[1778940453475,30.9,77914.58,189.4,-0.63297,0.00023,20.28368]
[1778940458510,30.9,77916.18,189.4,-0.6326,0.00023,20.29098]
[1778940468580,30.91,77916.18,189.4,-0.63257,0.00023,20.29144]
[1778940478650,30.91,77916.18,189.4,-0.63255,0.00023,20.29188]
[1778940483685,30.91,77916.44,189.4,-0.63249,0.00023,20.29309]
[1778940490708,30.92,77917.17,189.4,-0.63232,0.00023,20.29632]
[1778940497223,30.92,77916.64,189.4,-0.63244,0.00023,20.29404]
[1778940498452,30.92,77916.64,189.4,-0.63244,0.00023,20.29405]
[1778940498678,30.92,77916.64,189.4,-0.63244,0.00023,20.29405]
[1778940499798,30.92,77905.34,189.4,-0.63499,0.00023,20.2441]
[1778940505840,30.92,77905.27,189.4,-0.635,0.00023,20.24397]
[1778940509583,30.92,77903.7,189.4,-0.63535,0.00023,20.23705]
[1778940512291,30.92,77903.91,189.4,-0.63529,0.00023,20.23812]
[1778940512613,30.92,77903.91,189.4,-0.63529,0.00023,20.23812]
[1778940513423,30.92,77908.4,189.4,-0.6343,0.00023,20.25364]
[1778940514361,30.92,77913.9,189.4,-0.63306,0.00023,20.27797]
[1778940519939,30.92,77912.64,189.4,-0.63333,0.00023,20.27255]
[1778940521970,30.92,77914.02,189.4,-0.63302,0.00023,20.27864]
[1778940522666,30.92,77914.02,189.4,-0.63302,0.00023,20.27864]
[1778940522960,30.92,77922.5,189.4,-0.6311,0.00023,20.31574]
[1778940524748,30.92,77922.5,189.4,-0.6311,0.00023,20.31574]
[1778940525981,30.92,77929.52,189.4,-0.62951,0.00023,20.34605]
[1778940532023,30.92,77929.45,189.4,-0.62954,0.00023,20.3456]
[1778940537058,30.92,77929.53,189.4,-0.62952,0.00023,20.34584]
[1778940540482,30.92,77929.55,189.4,-0.62952,0.00023,20.34589]
[1778940546121,30.92,77929.89,189.4,-0.62945,0.00023,20.34725]
[1778940551156,30.92,77929.45,189.4,-0.62955,0.00023,20.34527]
[1778940556191,30.92,77929.46,189.4,-0.62956,0.00023,20.34521]
[1778940557135,30.92,77929.46,189.4,-0.62956,0.00023,20.34521]
[1778940558205,30.92,77921.61,189.4,-0.63134,0.00023,20.3112]
[1778940564247,30.91,77922.27,189.4,-0.63119,0.00023,20.31403]
[1778940572303,30.91,77922.59,189.4,-0.63115,0.00023,20.3108]
[1778940575705,30.91,77922.59,189.4,-0.63115,0.00023,20.3108]
[1778940576661,30.91,77923.04,189.4,-0.63105,0.00023,20.3127]
[1778940576955,30.91,77920.1,189.4,-0.63172,0.00023,20.29985]
[1778940577584,30.91,77920.1,189.4,-0.63172,0.00023,20.29985]
[1778940577643,30.91,77913.35,189.4,-0.63325,0.00023,20.27021]
[1778940577879,30.91,77913.35,189.4,-0.63325,0.00023,20.27021]
[1778940579026,30.91,77913.6,189.4,-0.63319,0.00023,20.27132]
[1778940580916,30.91,77913.16,189.4,-0.6333,0.00023,20.26934]
[1778940585163,30.91,77911.32,189.4,-0.63372,0.00023,20.26116]
[1778940591436,30.91,77911.42,189.4,-0.6337,0.00023,20.26154]
[1778940599492,30.91,77910.38,189.4,-0.63393,0.00023,20.25693]
[1778940602949,30.91,77909.08,189.4,-0.63423,0.00023,20.25119]
[1778940608555,30.91,77905.5,189.4,-0.63503,0.00023,20.23537]
[1778940610908,30.91,77905.5,189.4,-0.63503,0.00023,20.23542]
[1778940615606,30.91,77905.45,189.4,-0.63503,0.00023,20.23527]
[1778940621646,30.92,77904.49,189.4,-0.63524,0.00023,20.23122]
[1778940626690,30.92,77903.85,189.4,-0.63537,0.00023,20.22853]
[1778940630871,30.92,77903.2,189.4,-0.63551,0.00023,20.22574]
[1778940631302,30.92,77903.67,189.4,-0.63541,0.00023,20.22788]
[1778940634053,30.92,77906.08,189.4,-0.63488,0.00023,20.2342]
[1778940639781,30.93,77907.26,189.4,-0.63459,0.00023,20.2399]
[1778940644603,30.93,77907.29,189.4,-0.63458,0.00023,20.24012]
[1778940645365,30.93,77907.05,189.4,-0.63463,0.00023,20.23907]
[1778940650351,30.93,77907.23,189.4,-0.63459,0.00023,20.23998]
[1778940650858,30.93,77910.45,189.4,-0.63386,0.00023,20.25427]
[1778940651865,30.93,77913.59,189.4,-0.63315,0.00023,20.26813]
[1778940656900,30.93,77914.28,189.4,-0.63299,0.00023,20.27116]
[1778940662945,30.93,77914.04,189.4,-0.63305,0.00023,20.27008]
[1778940664438,30.93,77914.04,189.4,-0.63305,0.00023,20.27008]
[1778940669994,30.93,77913.7,189.4,-0.63313,0.00023,20.26855]
[1778940670968,30.93,77913.7,189.4,-0.63313,0.00023,20.26855]
[1778940676685,30.93,77914.57,189.4,-0.63293,0.00023,20.27234]
[1778940682079,30.93,77913.53,189.4,-0.63317,0.00023,20.26769]
[1778940687114,30.93,77913.55,189.4,-0.63317,0.00023,20.26773]
[1778940694283,30.93,77913.55,189.4,-0.63317,0.00023,20.26773]
[1778940694886,30.93,77913.55,189.4,-0.63317,0.00023,20.26773]
[1778940696744,30.93,77908.73,189.4,-0.63429,0.00023,20.24179]
[1778940703227,30.93,77908.7,189.4,-0.6343,0.00023,20.24166]
[1778940707122,30.92,77910.43,189.4,-0.63391,0.00023,20.24931]
[1778940712290,30.92,77910.1,189.4,-0.63399,0.00023,20.24779]
[1778940713228,30.92,77910.1,189.4,-0.63399,0.00023,20.24779]
[1778940718649,30.92,77911.96,189.4,-0.63357,0.00023,20.25595]
[1778940719339,30.92,77919.66,189.4,-0.63183,0.00023,20.28972]
[1778940719996,30.92,77919.66,189.4,-0.63183,0.00023,20.28972]
[1778940720766,30.92,77919.66,189.4,-0.63183,0.00023,20.28972]
[1778940720772,30.92,77925.69,189.4,-0.63046,0.00023,20.31587]
[1778940721353,30.92,77930.11,189.4,-0.62946,0.00023,20.33493]
[1778940726388,30.92,77930.64,189.4,-0.62935,0.00023,20.33705]
[1778940728503,30.92,77931.03,189.4,-0.62926,0.00023,20.3387]
[1778940730526,30.92,77933.34,189.4,-0.62874,0.00023,20.34854]
[1778940730641,30.92,77933.34,189.4,-0.62874,0.00023,20.34854]
[1778940730664,30.92,77935.49,189.4,-0.62825,0.00023,20.3577]
[1778940735934,30.92,77936.03,189.4,-0.62815,0.00023,20.35973]
[1778940741334,30.91,77936.14,189.4,-0.62815,0.00023,20.35965]
[1778940741501,30.91,77935.97,189.4,-0.6282,0.00023,20.35883]
[1778940742189,30.91,77935.97,189.4,-0.6282,0.00023,20.35883]
[1778940742508,30.91,77932.18,189.4,-0.62906,0.00023,20.34259]
[1778940743223,30.91,77932.18,189.4,-0.62906,0.00023,20.34259]
[1778940743515,30.91,77930.7,189.4,-0.6294,0.00023,20.33617]
[1778940744094,30.91,77930.7,189.4,-0.6294,0.00023,20.33617]
[1778940748113,30.9,77928.5,189.4,-0.62993,0.00023,20.3262]
[1778940748824,30.9,77928.5,189.4,-0.62993,0.00023,20.3262]
[1778940748863,30.9,77925.76,189.4,-0.63056,0.00023,20.31417]
[1778940749557,30.9,77921.32,189.4,-0.63157,0.00023,20.29488]
[1778940750564,30.9,77915.03,189.4,-0.63299,0.00023,20.26727]
[1778940755601,30.9,77915.41,189.4,-0.63294,0.00023,20.26432]
[1778940761643,30.89,77915.51,189.4,-0.63292,0.00023,20.26468]
[1778940766679,30.89,77917.03,189.4,-0.63258,0.00023,20.2713]
[1778940771714,30.89,77917.53,189.4,-0.63247,0.00023,20.2734]
[1778940776749,30.89,77917.49,189.4,-0.63248,0.00023,20.27331]
[1778940787826,30.89,77916.29,189.4,-0.63275,0.00023,20.26811]
[1778940792861,30.89,77917.54,189.4,-0.63247,0.00023,20.27351]
[1778940799910,30.89,77920.04,189.4,-0.6319,0.00023,20.28446]
[1778940804945,30.89,77918.45,189.4,-0.63227,0.00023,20.27736]
[1778940809995,30.89,77919.12,189.4,-0.63213,0.00023,20.28014]
[1778940815034,30.89,77919.47,189.4,-0.63208,0.00023,20.27708]
[1778940823096,30.89,77919.83,189.4,-0.632,0.00023,20.27859]
[1778940830145,30.89,77920.77,189.4,-0.63179,0.00023,20.28264]
[1778940836187,30.89,77921.28,189.4,-0.63168,0.00023,20.28481]
[1778940844243,30.89,77921.9,189.4,-0.63154,0.00023,20.28745]
[1778940846257,30.89,77925.26,189.4,-0.63078,0.00023,20.30205]
[1778940851292,30.88,77926.29,189.4,-0.63055,0.00023,20.30644]
[1778940856824,30.88,77927.3,189.4,-0.63032,0.00023,20.31074]
[1778940858856,30.88,77928.74,189.4,-0.63,0.00023,20.31694]
[1778940858905,30.88,77933.2,189.4,-0.62899,0.00023,20.33609]
[1778940859242,30.88,77933.2,189.4,-0.62899,0.00023,20.33609]
[1778940865390,30.88,77934.19,189.4,-0.62879,0.00023,20.33979]
[1778940870425,30.87,77933.83,189.4,-0.6289,0.00023,20.3378]
[1778940871868,30.87,77933.83,189.4,-0.6289,0.00023,20.3378]
[1778940871969,30.87,77933.83,189.4,-0.62893,0.00023,20.33309]
[1778940879488,30.86,77933.4,189.4,-0.62904,0.00023,20.33107]
[1778940881021,30.86,77933.4,189.4,-0.62904,0.00023,20.33107]
[1778940881023,30.86,77932.88,189.4,-0.62916,0.00023,20.3288]
[1778940882051,30.86,77932.88,189.4,-0.62916,0.00023,20.3288]
[1778940882076,30.86,77932.34,189.4,-0.62929,0.00023,20.32637]
[1778940887412,30.86,77933.26,189.4,-0.62909,0.00023,20.33024]
[1778940887842,30.86,77933.26,189.4,-0.62909,0.00023,20.33024]
[1778940897614,30.86,77936.05,189.4,-0.62847,0.00023,20.34184]
[1778940902649,30.86,77937.37,189.4,-0.62818,0.00023,20.34736]
[1778940907684,30.85,77937.62,189.4,-0.62813,0.00023,20.3483]
[1778940913664,30.85,77937.62,189.4,-0.62813,0.00023,20.3483]
[1778940913685,30.85,77937.62,189.4,-0.62813,0.00023,20.3483]
[1778940913726,30.85,77937.59,189.4,-0.62814,0.00023,20.34803]
[1778940914294,30.85,77937.59,189.4,-0.62814,0.00023,20.34803]
[1778940915109,30.85,77937.59,189.4,-0.62814,0.00023,20.34803]
[1778940915146,30.85,77937.89,189.4,-0.62808,0.00023,20.34927]
[1778940915554,30.85,77937.89,189.4,-0.62808,0.00023,20.34927]
[1778940915793,30.85,77937.89,189.4,-0.62808,0.00023,20.34927]
[1778940915890,30.85,77939.87,189.4,-0.62763,0.00023,20.35761]
[1778940916267,30.85,77939.87,189.4,-0.62763,0.00023,20.35761]
[1778940916395,30.85,77939.87,189.4,-0.62763,0.00023,20.35761]
[1778940916741,30.85,77939.87,189.4,-0.62763,0.00023,20.35761]
[1778940918284,30.85,77939.66,189.4,-0.62768,0.00023,20.35669]
[1778940918844,30.85,77939.66,189.4,-0.62768,0.00023,20.35669]
[1778940918850,30.85,77935.13,189.4,-0.62872,0.00023,20.33721]
[1778940919309,30.85,77935.13,189.4,-0.62872,0.00023,20.33721]
[1778940919768,30.85,77933.35,189.4,-0.62913,0.00023,20.32957]
[1778940924845,30.85,77933.23,189.4,-0.62916,0.00023,20.32901]
[1778940930845,30.85,77931.54,189.4,-0.62955,0.00023,20.32166]
[1778940931940,30.85,77931.54,189.4,-0.62955,0.00023,20.32166]
[1778940932041,30.85,77931.69,189.4,-0.62954,0.00023,20.31775]
[1778940932293,30.85,77931.69,189.4,-0.62954,0.00023,20.31775]
[1778940932718,30.85,77931.69,189.4,-0.62954,0.00023,20.31775]
[1778940932794,30.85,77931.69,189.4,-0.62954,0.00023,20.31775]
[1778940932859,30.85,77933.45,189.4,-0.62914,0.00023,20.32531]
[1778940933294,30.85,77933.45,189.4,-0.62914,0.00023,20.32531]
[1778940933855,30.85,77933.45,189.4,-0.62914,0.00023,20.32531]
[1778940933866,30.84,77933.44,189.4,-0.62915,0.00023,20.32517]
[1778940938902,30.84,77933.2,189.4,-0.62921,0.00023,20.32404]
[1778940943937,30.84,77933.06,189.4,-0.62924,0.00023,20.32334]
[1778940955014,30.84,77933.33,189.4,-0.62919,0.00023,20.3243]
[1778940956218,30.84,77933.65,189.4,-0.62912,0.00023,20.32565]
[1778940956337,30.84,77933.65,189.4,-0.62912,0.00023,20.32565]
[1778940957028,30.84,77935.74,189.4,-0.62865,0.00023,20.3346]
[1778940957294,30.84,77935.74,189.4,-0.62865,0.00023,20.3346]
[1778940957496,30.84,77935.74,189.4,-0.62865,0.00023,20.3346]
[1778940958035,30.84,77939.47,189.4,-0.6278,0.00023,20.3505]
[1778940959968,30.84,77938.91,189.4,-0.62793,0.00023,20.34808]
[1778940964417,30.84,77936.69,189.4,-0.62845,0.00023,20.33841]
[1778940965084,30.83,77937.24,189.4,-0.62832,0.00023,20.34074]
[1778940965272,30.83,77937.24,189.4,-0.62832,0.00023,20.34074]
[1778940965962,30.83,77937.24,189.4,-0.62832,0.00023,20.34074]
[1778940966091,30.83,77936.46,189.4,-0.6285,0.00023,20.33737]
[1778940967194,30.83,77936.46,189.4,-0.6285,0.00023,20.33737]
[1778940967195,30.83,77934.78,189.4,-0.62889,0.00023,20.33015]
[1778940967524,30.83,77934.78,189.4,-0.62889,0.00023,20.33015]
[1778940967606,30.83,77934.78,189.4,-0.62889,0.00023,20.33015]
[1778940968105,30.83,77928.28,189.4,-0.63037,0.00023,20.30206]
[1778940969112,30.83,77924.89,189.4,-0.63114,0.00023,20.28729]
[1778940974147,30.83,77924.57,189.4,-0.63122,0.00023,20.28577]
[1778940977836,30.83,77925.72,189.4,-0.63096,0.00023,20.29069]
[1778940977895,30.83,77925.72,189.4,-0.63096,0.00023,20.29069]
[1778940978175,30.83,77925.68,189.4,-0.63098,0.00023,20.29049]
[1778940983210,30.83,77925.6,189.4,-0.631,0.00023,20.29003]
[1778940985601,30.83,77925.24,189.4,-0.63108,0.00023,20.28846]
[1778940985793,30.83,77925.24,189.4,-0.63108,0.00023,20.28846]
[1778940986231,30.83,77922.78,189.4,-0.63164,0.00023,20.2777]
[1778940986519,30.83,77922.78,189.4,-0.63164,0.00023,20.2777]
[1778940992273,30.83,77920.36,189.4,-0.63222,0.00023,20.26247]
[1778940997315,30.83,77919.83,189.4,-0.63235,0.00023,20.26012]
[1778941003351,30.83,77920.18,189.4,-0.63226,0.00023,20.26181]
[1778941007379,30.83,77915.97,189.4,-0.63321,0.00023,20.24338]
[1778941012414,30.83,77915.58,189.4,-0.63329,0.00023,20.24174]
[1778941017449,30.83,77917.42,189.4,-0.63287,0.00023,20.24994]
[1778941022485,30.83,77917.77,189.4,-0.63278,0.00023,20.25164]
[1778941027119,30.84,77917.58,189.4,-0.63282,0.00023,20.25095]
[1778941033562,30.84,77916.3,189.4,-0.63309,0.00023,20.24559]
[1778941038597,30.84,77916.04,189.4,-0.63315,0.00023,20.24454]
[1778941045646,30.84,77916.39,189.4,-0.63305,0.00023,20.24635]
[1778941053702,30.85,77916.28,189.4,-0.63308,0.00023,20.24172]
[1778941060751,30.85,77915.82,189.4,-0.63317,0.00023,20.24004]
[1778941065786,30.86,77915.84,189.4,-0.63315,0.00023,20.2404]
[1778941070928,30.86,77915.29,189.4,-0.63326,0.00023,20.23819]
[1778941074762,30.86,77916.48,189.4,-0.63298,0.00023,20.24367]
[1778941076451,30.86,77915.86,189.4,-0.63311,0.00023,20.24104]
[1778941076545,30.86,77915.86,189.4,-0.63311,0.00023,20.24104]
[1778941076864,30.86,77909.46,189.4,-0.63456,0.00023,20.21275]
[1778941077871,30.86,77905.17,189.4,-0.63553,0.00023,20.19363]
[1778941080892,30.87,77903.07,189.4,-0.636,0.00023,20.18437]
[1778941085928,30.87,77897.47,189.4,-0.63725,0.00023,20.15944]
[1778941086935,30.87,77893.34,189.4,-0.63818,0.00023,20.14073]
[1778941089475,30.87,77893.52,189.4,-0.63814,0.00023,20.1416]
[1778941089956,30.87,77892.48,189.4,-0.63837,0.00023,20.13698]
[1778941094566,30.87,77892.03,189.4,-0.63846,0.00023,20.13506]
[1778941095595,30.88,77892.35,189.4,-0.63838,0.00023,20.13672]
[1778941095724,30.88,77892.35,189.4,-0.63838,0.00023,20.13672]
[1778941096001,30.88,77887.14,189.4,-0.63955,0.00023,20.11297]
[1778941099158,30.88,77885.49,189.4,-0.63991,0.00023,20.10564]
[1778941105067,30.89,77888.6,189.4,-0.63918,0.00023,20.1205]
[1778941105763,30.89,77888.6,189.4,-0.63918,0.00023,20.1205]
[1778941105770,30.89,77888.6,189.4,-0.63918,0.00023,20.1205]
[1778941106074,30.89,77891.6,189.4,-0.6385,0.00023,20.13428]
[1778941107081,30.89,77894.84,189.4,-0.63776,0.00023,20.1491]
[1778941110985,30.89,77895.26,189.4,-0.63766,0.00023,20.15119]
[1778941117293,30.9,77895.49,189.4,-0.6376,0.00023,20.14822]
[1778941126214,30.91,77895.56,189.4,-0.63754,0.00023,20.14953]
[1778941129438,30.91,77895.53,189.4,-0.63753,0.00023,20.14957]
[1778941136284,30.92,77895.49,189.4,-0.63752,0.00023,20.14987]
[1778941141319,30.92,77895.52,189.4,-0.6375,0.00023,20.15025]
[1778941146354,30.92,77895.77,189.4,-0.63743,0.00023,20.15161]
[1778941151389,30.92,77895.69,189.4,-0.63743,0.00023,20.15147]
[1778941151809,30.92,77895.69,189.4,-0.63743,0.00023,20.15147]
[1778941151998,30.92,77895.69,189.4,-0.63743,0.00023,20.15147]
[1778941152299,30.92,77895.69,189.4,-0.63743,0.00023,20.15147]
[1778941152396,30.92,77899.32,189.4,-0.63661,0.00023,20.16789]
[1778941154410,30.93,77895.27,189.4,-0.63752,0.00023,20.14968]
[1778941155951,30.93,77895.21,189.4,-0.63753,0.00023,20.14945]
[1778941160111,30.93,77894.21,189.4,-0.63775,0.00023,20.14505]
[1778941167501,30.93,77894.34,189.4,-0.6377,0.00023,20.14603]
[1778941168817,30.93,77894.34,189.4,-0.6377,0.00023,20.14603]
[1778941168894,30.93,77894.35,189.4,-0.6377,0.00023,20.14611]
[1778941170344,30.93,77894.35,189.4,-0.6377,0.00023,20.14611]
[1778941172864,30.93,77894.16,189.4,-0.63774,0.00023,20.14533]
[1778941174700,30.93,77893.85,189.4,-0.63783,0.00023,20.13948]
[1778941179585,30.94,77888.09,189.4,-0.63913,0.00023,20.11334]
[1778941180928,30.94,77888.09,189.4,-0.63913,0.00023,20.11334]
[1778941182884,30.93,77888.24,189.4,-0.63911,0.00023,20.11373]
[1778941183532,30.93,77887.45,189.4,-0.63928,0.00023,20.11014]
[1778941185514,30.93,77883.17,189.4,-0.64025,0.00023,20.09039]
[1778941185552,30.93,77883.17,189.4,-0.64025,0.00023,20.09039]
[1778941187325,30.93,77885.61,189.4,-0.63971,0.00023,20.10147]
[1778941187426,30.93,77888.27,189.4,-0.63912,0.00023,20.11353]
[1778941187641,30.93,77891.5,189.4,-0.63839,0.00023,20.12825]
[1778941188648,30.93,77895.9,189.4,-0.6374,0.00023,20.14822]
[1778941194690,30.93,77897.33,189.4,-0.63707,0.00023,20.15483]
[1778941198612,30.93,77897.1,189.4,-0.63711,0.00023,20.15386]
[1778941198701,30.93,77897.1,189.4,-0.63711,0.00023,20.15386]
[1778941198802,30.93,77893.69,189.4,-0.63788,0.00023,20.13851]
[1778941199866,30.93,77893.69,189.4,-0.63788,0.00023,20.13851]
[1778941199897,30.93,77894.02,189.4,-0.6378,0.00023,20.14005]
[1778941200619,30.93,77894.02,189.4,-0.6378,0.00023,20.14005]
[1778941201235,30.93,77894.02,189.4,-0.6378,0.00023,20.14005]
[1778941210695,30.94,77893.3,189.4,-0.63794,0.00023,20.13718]
[1778941210809,30.94,77893.3,189.4,-0.63794,0.00023,20.13718]
[1778941210910,30.94,77892.21,189.4,-0.63819,0.00023,20.13231]
[1778941216844,30.94,77889.72,189.4,-0.63873,0.00023,20.12126]
[1778941222290,30.94,77889.58,189.4,-0.63876,0.00023,20.12064]
[1778941225922,30.94,77890.51,189.4,-0.63854,0.00023,20.12505]
[1778941226530,30.94,77890.58,189.4,-0.63853,0.00023,20.12541]
[1778941227054,30.94,77890.58,189.4,-0.63853,0.00023,20.12541]
[1778941227808,30.94,77892.54,189.4,-0.63808,0.00023,20.13436]
[1778941228358,30.94,77892.54,189.4,-0.63808,0.00023,20.13436]
[1778941230897,30.95,77893.26,189.4,-0.63792,0.00023,20.13772]
[1778941231312,30.95,77893.26,189.4,-0.63792,0.00023,20.13772]
[1778941231385,30.95,77893.11,189.4,-0.63797,0.00023,20.13254]
[1778941239269,30.95,77892.04,189.4,-0.63821,0.00023,20.12784]
[1778941240919,30.95,77892.04,189.4,-0.6382,0.00023,20.12798]
[1778941245308,30.95,77892.01,189.4,-0.6382,0.00023,20.12795]
[1778941245768,30.95,77892.01,189.4,-0.6382,0.00023,20.12806]
[1778941251456,30.95,77892.15,189.4,-0.63816,0.00023,20.12886]
[1778941255602,30.96,77894.06,189.4,-0.63771,0.00023,20.13783]
[1778941255918,30.96,77894.06,189.4,-0.63771,0.00023,20.13783]
[1778941255987,30.96,77894.06,189.4,-0.63771,0.00023,20.13783]
[1778941257532,30.96,77894.01,189.4,-0.63772,0.00023,20.13767]
[1778941261735,30.96,77894.28,189.4,-0.63764,0.00023,20.13926]
[1778941267202,30.97,77895.26,189.4,-0.63739,0.00023,20.14418]
[1778941272237,30.97,77895.19,189.4,-0.63738,0.00023,20.14423]
[1778941275258,30.98,77899.67,189.4,-0.63636,0.00023,20.16461]
[1778941276955,30.98,77899.75,189.4,-0.63634,0.00023,20.16503]
[1778941279286,30.98,77903.9,189.4,-0.6354,0.00023,20.18374]
[1778941285038,30.98,77903.75,189.4,-0.63542,0.00023,20.18322]
[1778941290939,30.98,77903.75,189.4,-0.63541,0.00023,20.18343]
[1778941294116,30.98,77903.75,189.4,-0.63543,0.00023,20.17897]
[1778941295398,30.98,77909.21,189.4,-0.6342,0.00023,20.2033]
[1778941298419,30.98,77912.39,189.4,-0.63347,0.00023,20.21736]
[1778941298603,30.98,77912.39,189.4,-0.63347,0.00023,20.21736]
[1778941304461,30.99,77909.5,189.4,-0.63413,0.00023,20.20465]
[1778941309496,30.99,77909.54,189.4,-0.63411,0.00023,20.20488]
[1778941314531,30.99,77909.72,189.4,-0.63407,0.00023,20.20572]
[1778941318559,30.99,77914.08,189.4,-0.63308,0.00023,20.22495]
[1778941324601,30.99,77913.83,189.4,-0.63314,0.00023,20.22384]
[1778941329636,30.99,77913.1,189.4,-0.63331,0.00023,20.22063]
[1778941335678,30.99,77912.8,189.4,-0.63337,0.00023,20.21933]
[1778941340969,30.99,77914.8,189.4,-0.63292,0.00023,20.22813]
[1778941346755,30.99,77912.71,189.4,-0.63339,0.00023,20.21896]
[1778941353804,30.99,77912.2,189.4,-0.63353,0.00023,20.2122]
[1778941358839,30.99,77913.13,189.4,-0.63332,0.00023,20.21632]
[1778941363874,30.99,77913.38,189.4,-0.63326,0.00023,20.21743]
[1778941368909,30.99,77913.23,189.4,-0.6333,0.00023,20.21678]
[1778941373945,30.99,77912.75,189.4,-0.63341,0.00023,20.21469]
[1778941374709,30.99,77912.75,189.4,-0.63341,0.00023,20.21469]
[1778941379987,30.99,77914.6,189.4,-0.63299,0.00023,20.22283]
[1778941380781,30.99,77914.6,189.4,-0.63299,0.00023,20.22283]
[1778941385971,30.99,77915.07,189.4,-0.63288,0.00023,20.22488]
[1778941391064,30.99,77914.78,189.4,-0.63295,0.00023,20.22361]
[1778941393078,30.99,77918.23,189.4,-0.63216,0.00023,20.23871]
[1778941399120,30.99,77918.55,189.4,-0.6321,0.00023,20.24005]
[1778941405162,30.99,77918.78,189.4,-0.63204,0.00023,20.24103]
[1778941410197,30.99,77920.07,189.4,-0.63175,0.00023,20.24666]
[1778941416239,30.99,77920.32,189.4,-0.63172,0.00023,20.24317]
[1778941421274,30.99,77920.32,189.4,-0.63173,0.00023,20.24312]
[1778941426309,30.99,77914.25,189.4,-0.63311,0.00023,20.21651]
[1778941429567,30.99,77912.82,189.4,-0.63343,0.00023,20.21021]
[1778941430738,30.99,77916.55,189.4,-0.63258,0.00023,20.22659]
[1778941434369,30.98,77922.85,189.4,-0.63116,0.00023,20.25401]
[1778941439404,30.98,77922.92,189.4,-0.63115,0.00023,20.2542]
[1778941444444,30.98,77923.9,189.4,-0.63093,0.00023,20.25836]
[1778941449479,30.98,77925.25,189.4,-0.63063,0.00023,20.26407]
[1778941454487,30.98,77927.68,189.4,-0.63009,0.00023,20.27445]
[1778941459408,30.98,77928.37,189.4,-0.62994,0.00023,20.27725]
[1778941460534,30.98,77928.55,189.4,-0.6299,0.00023,20.278]
[1778941460581,30.98,77928.55,189.4,-0.6299,0.00023,20.278]
[1778941460661,30.98,77928.55,189.4,-0.6299,0.00023,20.278]
[1778941460722,30.98,77929.25,189.4,-0.62974,0.00023,20.28098]
[1778941460994,30.98,77929.25,189.4,-0.62974,0.00023,20.28098]
[1778941461164,30.98,77929.25,189.4,-0.62974,0.00023,20.28098]
[1778941461682,30.97,77935.41,189.4,-0.62836,0.00023,20.30703]
[1778941461894,30.97,77935.41,189.4,-0.62836,0.00023,20.30703]
[1778941462571,30.97,77940.5,189.4,-0.62721,0.00023,20.32857]
[1778941464017,30.97,77942.31,189.4,-0.6268,0.00023,20.33615]
[1778941464258,30.97,77942.31,189.4,-0.6268,0.00023,20.33615]
[1778941464585,30.97,77952.04,189.4,-0.62459,0.00023,20.37678]
[1778941465592,30.97,77960.89,189.4,-0.62257,0.00023,20.41323]
[1778941466599,30.97,77964.71,189.4,-0.6217,0.00023,20.42876]
[1778941471634,30.93,77964.79,189.4,-0.62187,0.00023,20.42186]
[1778941476669,30.89,77965.83,189.4,-0.62179,0.00023,20.42345]
[1778941479690,30.87,77970.39,189.4,-0.62083,0.00023,20.44052]
[1778941484725,30.84,77968.5,189.4,-0.62137,0.00023,20.43107]
[1778941486869,30.84,77968.46,189.4,-0.62139,0.00023,20.43077]
[1778941493339,30.84,77971.09,189.4,-0.6208,0.00023,20.44119]
[1778941495914,30.83,77967.55,189.4,-0.62162,0.00023,20.42667]
[1778941500305,30.83,77967.46,189.4,-0.62165,0.00023,20.42618]
[1778941500909,30.83,77967.46,189.4,-0.62166,0.00023,20.42611]
[1778941506881,30.83,77969.91,189.4,-0.62111,0.00023,20.43587]
[1778941510406,30.83,77971.44,189.4,-0.62076,0.00023,20.44198]
[1778941511200,30.82,77971.22,189.4,-0.62082,0.00023,20.441]
[1778941512927,30.82,77985.62,189.4,-0.61751,0.00023,20.49869]
[1778941516351,30.82,77984.49,189.4,-0.61777,0.00023,20.49417]
[1778941519751,30.82,77985.15,189.4,-0.61762,0.00023,20.49672]
[1778941525011,30.82,77988.5,189.4,-0.61685,0.00023,20.50997]
[1778941530951,30.83,77988.4,189.4,-0.61686,0.00023,20.50979]
[1778941531064,30.83,77988.4,189.4,-0.61686,0.00023,20.50979]
[1778941533067,30.83,77992.37,189.4,-0.61596,0.00023,20.5211]
[1778941533927,30.83,77992.37,189.4,-0.61596,0.00023,20.5211]
[1778941535828,30.83,77993.62,189.4,-0.61567,0.00023,20.52606]
[1778941536010,30.83,77993.69,189.4,-0.61564,0.00023,20.5264]
[1778941536405,30.83,77993.69,189.4,-0.61564,0.00023,20.5264]
[1778941538937,30.83,77998.02,189.4,-0.61464,0.00023,20.54339]
[1778941539109,30.83,77997.56,189.4,-0.61474,0.00023,20.54169]
[1778941545151,30.83,77997.38,189.4,-0.61479,0.00023,20.54076]
[1778941546520,30.83,77997.38,189.4,-0.61479,0.00023,20.54076]
[1778941546710,30.83,77997.38,189.4,-0.61479,0.00023,20.54076]
[1778941546823,30.83,77997.38,189.4,-0.61479,0.00023,20.54076]
[1778941546852,30.83,77997.38,189.4,-0.61479,0.00023,20.54076]
[1778941546810,30.83,77998.21,189.4,-0.61461,0.00023,20.54391]
[1778941547115,30.83,77998.21,189.4,-0.61461,0.00023,20.54391]
[1778941547166,30.83,78012.27,189.4,-0.61136,0.00023,20.59774]
[1778941548326,30.83,78012.27,189.4,-0.61136,0.00023,20.59774]
[1778941548370,30.83,78012.27,189.4,-0.61136,0.00023,20.59774]
[1778941548770,30.83,78027.4,189.4,-0.60786,0.00023,20.65408]
[1778941549793,30.83,78027.4,189.4,-0.60786,0.00023,20.65408]
[1778941549902,30.83,78030.43,189.4,-0.60716,0.00023,20.66519]
[1778941550186,30.83,78024.92,189.4,-0.60844,0.00023,20.64491]
[1778941551193,30.83,78021.26,189.4,-0.60929,0.00023,20.6313]
[1778941554737,30.82,78021.83,189.4,-0.60916,0.00023,20.6333]
[1778941560259,30.77,78023.44,189.4,-0.609,0.00023,20.63614]
[1778941565345,30.73,78021.76,189.4,-0.60951,0.00023,20.62805]
[1778941566523,30.72,78012.89,189.4,-0.61161,0.00023,20.59406]
[1778941572343,30.72,78009.44,189.4,-0.61242,0.00023,20.58079]
[1778941575498,30.72,78008.9,189.4,-0.61255,0.00023,20.57868]
[1778941575966,30.72,78008.9,189.4,-0.61255,0.00023,20.57864]
[1778941578201,30.72,78008.93,189.4,-0.61254,0.00023,20.57873]
[1778941580803,30.72,78010.06,189.4,-0.61228,0.00023,20.58301]
[1778941584257,30.72,78008.99,189.4,-0.61254,0.00023,20.57882]
[1778941586186,30.72,78009.26,189.4,-0.61248,0.00023,20.57982]
[1778941591476,30.72,78008.71,189.4,-0.61264,0.00023,20.57312]
[1778941596909,30.72,78008.38,189.4,-0.61272,0.00023,20.57179]
[1778941602553,30.71,78005.89,189.4,-0.6133,0.00023,20.56214]
[1778941606012,30.71,78005.78,189.4,-0.61333,0.00023,20.56169]
[1778941608630,30.71,78005.78,189.4,-0.61333,0.00023,20.56168]
[1778941614637,30.71,78005.61,189.4,-0.61337,0.00023,20.56092]
[1778941619314,30.71,78005.55,189.4,-0.61339,0.00023,20.56063]
[1778941621140,30.71,78005.7,189.4,-0.61336,0.00023,20.56118]
[1778941621306,30.71,78005.7,189.4,-0.61336,0.00023,20.56118]
[1778941621686,30.71,77999.23,189.4,-0.61486,0.00023,20.53608]
[1778941622510,30.71,77999.23,189.4,-0.61486,0.00023,20.53608]
[1778941622854,30.71,77999.23,189.4,-0.61486,0.00023,20.53608]
[1778941622912,30.71,77994.93,189.4,-0.61586,0.00023,20.51926]
[1778941623792,30.71,77994.93,189.4,-0.61586,0.00023,20.51926]
[1778941623894,30.71,77994.93,189.4,-0.61586,0.00023,20.51926]
[1778941623893,30.71,77991.08,189.4,-0.61675,0.00023,20.50409]
[1778941624018,30.71,77991.08,189.4,-0.61675,0.00023,20.50409]
[1778941630749,30.72,77987.75,189.4,-0.61749,0.00023,20.49134]
[1778941631095,30.72,77987.75,189.4,-0.61749,0.00023,20.49134]
[1778941637798,30.72,77983.74,189.4,-0.6184,0.00023,20.47566]
[1778941643840,30.73,77983.88,189.4,-0.61835,0.00023,20.47643]
[1778941650889,30.73,77983.44,189.4,-0.61844,0.00023,20.47492]
[1778941655827,30.73,77981.15,189.4,-0.61899,0.00023,20.4613]
[1778941660959,30.74,77980.98,189.4,-0.61901,0.00023,20.46095]
[1778941667001,30.74,77980.74,189.4,-0.61905,0.00023,20.46024]
[1778941672036,30.74,77980.74,189.4,-0.61903,0.00023,20.46044]
[1778941677071,30.74,77980.81,189.4,-0.61901,0.00023,20.46092]
[1778941682107,30.75,77980.59,189.4,-0.61904,0.00023,20.46022]
[1778941685670,30.75,77980.33,189.4,-0.6191,0.00023,20.45926]
[1778941685709,30.75,77980.33,189.4,-0.6191,0.00023,20.45926]
[1778941686056,30.75,77979.97,189.4,-0.61918,0.00023,20.45789]
[1778941686903,30.75,77968.3,189.4,-0.62187,0.00023,20.41054]
[1778941687141,30.75,77953.63,189.4,-0.62524,0.00023,20.34969]
[1778941688148,30.75,77950.65,189.4,-0.62593,0.00023,20.33713]
[1778941689728,30.75,77950.65,189.4,-0.62593,0.00023,20.33713]
[1778941694321,30.75,77948.62,189.4,-0.6264,0.00023,20.32846]
[1778941694543,30.75,77948.62,189.4,-0.6264,0.00023,20.32846]
[1778941695197,30.75,77956.08,189.4,-0.62469,0.00023,20.35981]
[1778941696014,30.75,77956.08,189.4,-0.62469,0.00023,20.35981]
[1778941698975,30.75,77957.83,189.4,-0.62429,0.00023,20.36705]
[1778941700232,30.75,77961.81,189.4,-0.62338,0.00023,20.38349]
[1778941701765,30.75,77961.81,189.4,-0.62338,0.00023,20.38349]
[1778941706467,30.74,77962.65,189.4,-0.6232,0.00023,20.38674]
[1778941713324,30.74,77962.62,189.4,-0.62326,0.00023,20.38168]
[1778941718359,30.73,77963.04,189.4,-0.62317,0.00023,20.38316]
[1778941723394,30.73,77963.67,189.4,-0.62305,0.00023,20.38548]
[1778941728460,30.73,77963.73,189.4,-0.62305,0.00023,20.38549]
[1778941734471,30.72,77963.65,189.4,-0.62309,0.00023,20.38473]
[1778941739905,30.72,77962.58,189.4,-0.62335,0.00023,20.38006]
[1778941741789,30.71,77960.58,189.4,-0.62382,0.00023,20.37164]
[1778941749576,30.71,77960.1,189.4,-0.62396,0.00023,20.36917]
[1778941750964,30.71,77960.1,189.4,-0.62396,0.00023,20.36917]
[1778941752934,30.71,77960.54,189.4,-0.62386,0.00023,20.37091]
[1778941760997,30.7,77960.47,189.4,-0.6239,0.00023,20.37028]
[1778941765168,30.7,77957.9,189.4,-0.6245,0.00023,20.35932]
[1778941771740,30.69,77957.33,189.4,-0.62468,0.00023,20.35205]
[1778941776776,30.69,77956.2,189.4,-0.62495,0.00023,20.34716]
[1778941781811,30.69,77955.9,189.4,-0.62503,0.00023,20.34575]
[1778941786010,30.69,77955.74,189.4,-0.62507,0.00023,20.34499]
[1778941789507,30.69,77955.47,189.4,-0.62514,0.00023,20.34377]
[1778941790825,30.69,77955.11,189.4,-0.62522,0.00023,20.34217]
[1778941791399,30.69,77954.96,189.4,-0.62526,0.00023,20.34148]
[1778941791491,30.69,77954.96,189.4,-0.62526,0.00023,20.34148]
[1778941797169,30.68,77957.22,189.4,-0.62476,0.00023,20.35066]
[1778941797205,30.68,77957.22,189.4,-0.62476,0.00023,20.35066]
[1778941797438,30.68,77957.22,189.4,-0.62476,0.00023,20.35066]
[1778941797924,30.68,77967.01,189.4,-0.62251,0.00023,20.39134]
[1778941799942,30.68,77971.22,189.4,-0.62154,0.00023,20.40853]
[1778941800523,30.68,77971.22,189.4,-0.62154,0.00023,20.40853]
[1778941800860,30.68,77971.22,189.4,-0.62154,0.00023,20.40853]
[1778941800949,30.68,77977.9,189.4,-0.61999,0.00023,20.4358]
[1778941801956,30.68,77984.43,189.4,-0.61848,0.00023,20.46214]
[1778941805664,30.68,77986.58,189.4,-0.61798,0.00023,20.47074]
[1778941806602,30.68,77987.39,189.4,-0.6178,0.00023,20.47397]
[1778941807462,30.68,77988.76,189.4,-0.61748,0.00023,20.47943]
[1778941807811,30.68,77988.76,189.4,-0.61748,0.00023,20.47943]
[1778941808813,30.68,77989.51,189.4,-0.61731,0.00023,20.48241]
[1778941808950,30.68,77989.51,189.4,-0.61731,0.00023,20.48241]
[1778941810449,30.68,77989.58,189.4,-0.61729,0.00023,20.48268]
[1778941810669,30.68,77989.58,189.4,-0.61729,0.00023,20.48268]
[1778941810682,30.68,77989.58,189.4,-0.61729,0.00023,20.48268]
[1778941811019,30.68,77992.29,189.4,-0.61666,0.00023,20.49341]
[1778941811296,30.68,77992.29,189.4,-0.61666,0.00023,20.49341]
[1778941813421,30.68,77995.51,189.4,-0.61592,0.00023,20.50613]
[1778941818598,30.68,77998.3,189.4,-0.61528,0.00023,20.51691]
[1778941819940,30.68,77996.15,189.4,-0.61578,0.00023,20.50846]
[1778941825118,30.68,77996.15,189.4,-0.61578,0.00023,20.50845]
[1778941830152,30.68,77998.35,189.4,-0.61527,0.00023,20.51712]
[1778941835187,30.68,77998.63,189.4,-0.61522,0.00023,20.51376]
[1778941836332,30.68,77998.63,189.4,-0.61522,0.00023,20.51376]
[1778941836400,30.68,77998.63,189.4,-0.61522,0.00023,20.51376]
[1778941836806,30.68,77998.63,189.4,-0.61522,0.00023,20.51376]
[1778941837331,30.68,77997.38,189.4,-0.61551,0.00023,20.50889]
[1778941837364,30.68,77997.15,189.4,-0.61556,0.00023,20.50798]
[1778941838197,30.68,77997.15,189.4,-0.61556,0.00023,20.50798]
[1778941838692,30.68,77997.15,189.4,-0.61556,0.00023,20.50798]
[1778941838729,30.68,77997.15,189.4,-0.61556,0.00023,20.50798]
[1778941838794,30.68,77997.15,189.4,-0.61556,0.00023,20.50798]
[1778941838840,30.68,77997.0,189.4,-0.6156,0.00023,20.50742]
[1778941839244,30.68,77997.0,189.4,-0.6156,0.00023,20.50742]
[1778941839345,30.68,77993.62,189.4,-0.61638,0.00023,20.49412]
[1778941840838,30.68,77993.62,189.4,-0.61638,0.00023,20.49412]
[1778941840983,30.68,77993.62,189.4,-0.61638,0.00023,20.49412]
[1778941841064,30.68,77990.44,189.4,-0.61712,0.00023,20.48153]
[1778941841294,30.68,77990.44,189.4,-0.61712,0.00023,20.48153]
[1778941841628,30.68,77990.44,189.4,-0.61712,0.00023,20.48153]
[1778941841694,30.68,77990.44,189.4,-0.61712,0.00023,20.48153]
[1778941841797,30.68,77990.1,189.4,-0.6172,0.00023,20.48018]
[1778941842213,30.68,77990.1,189.4,-0.6172,0.00023,20.48018]
[1778941844318,30.68,77985.86,189.4,-0.61818,0.00023,20.46329]
[1778941844394,30.68,77985.86,189.4,-0.61818,0.00023,20.46329]
[1778941849395,30.68,77985.98,189.4,-0.61815,0.00023,20.46381]
[1778941849494,30.68,77985.98,189.4,-0.61815,0.00023,20.46381]
[1778941849496,30.68,77985.98,189.4,-0.61815,0.00023,20.46382]
[1778941851510,30.68,77985.98,189.4,-0.61815,0.00023,20.46382]
[1778941851593,30.68,77985.98,189.4,-0.61815,0.00023,20.46382]
[1778941851694,30.68,77985.98,189.4,-0.61815,0.00023,20.46383]
[1778941853063,30.68,77985.98,189.4,-0.61815,0.00023,20.46383]
[1778941858348,30.68,77986.91,189.4,-0.61792,0.00023,20.46775]
[1778941860133,30.68,77986.91,189.4,-0.61792,0.00023,20.46775]
[1778941861144,30.68,77986.98,189.4,-0.6179,0.00023,20.46809]
[1778941865722,30.69,77990.25,189.4,-0.61712,0.00023,20.48145]
[1778941865776,30.69,77990.25,189.4,-0.61712,0.00023,20.48145]
[1778941866600,30.69,77990.25,189.4,-0.61712,0.00023,20.48152]
[1778941866788,30.69,77990.25,189.4,-0.61712,0.00023,20.48152]
[1778941876005,30.7,77991.35,189.4,-0.61683,0.00023,20.48634]
[1778941878325,30.7,77991.29,189.4,-0.61683,0.00023,20.48646]
[1778941878355,30.7,77991.29,189.4,-0.61683,0.00023,20.48646]
[1778941878382,30.7,77991.29,189.4,-0.61683,0.00023,20.48646]
[1778941878410,30.7,77991.29,189.4,-0.61683,0.00023,20.48646]
[1778941878488,30.7,77994.18,189.4,-0.61615,0.00023,20.49793]
[1778941879294,30.7,77994.18,189.4,-0.61615,0.00023,20.49793]
[1778941879987,30.7,77999.17,189.4,-0.61499,0.00023,20.51751]
[1778941880502,30.7,78002.78,189.4,-0.61416,0.00023,20.53156]
[1778941885969,30.7,78003.6,189.4,-0.61397,0.00023,20.53472]
[1778941890480,30.7,78003.18,189.4,-0.61406,0.00023,20.53309]
[1778941895607,30.7,78005.86,189.4,-0.61347,0.00023,20.53894]
[1778941900953,30.7,78005.86,189.4,-0.61347,0.00023,20.53894]
[1778941902651,30.7,78005.8,189.4,-0.61348,0.00023,20.5387]
[1778941907691,30.7,78006.75,189.4,-0.61326,0.00023,20.54239]
[1778941909864,30.7,78008.69,189.4,-0.61281,0.00023,20.54985]
[1778941910712,30.7,78012.9,189.4,-0.61183,0.00023,20.56594]
[1778941915747,30.7,78013.89,189.4,-0.6116,0.00023,20.56963]
[1778941919056,30.7,78014.82,189.4,-0.61139,0.00023,20.57313]
[1778941925025,30.7,78014.91,189.4,-0.61138,0.00023,20.57334]
[1778941925817,30.7,78006.81,189.4,-0.61326,0.00023,20.54231]
[1778941930873,30.7,78006.62,189.4,-0.61331,0.00023,20.54151]
[1778941935907,30.7,78008.33,189.4,-0.61292,0.00023,20.54801]
[1778941940360,30.69,78006.86,189.4,-0.61327,0.00023,20.54224]
[1778941945977,30.69,78004.52,189.4,-0.61382,0.00023,20.5331]
[1778941952019,30.69,78004.31,189.4,-0.6139,0.00023,20.52774]
[1778941954529,30.69,78006.24,189.4,-0.61345,0.00023,20.53519]
[1778941955040,30.69,78011.86,189.4,-0.61214,0.00023,20.55676]
[1778941956047,30.69,78016.38,189.4,-0.61109,0.00023,20.57393]
[1778941961082,30.69,78016.97,189.4,-0.61096,0.00023,20.57602]
[1778941962517,30.69,78017.77,189.4,-0.61078,0.00023,20.57902]
[1778941962889,30.69,78017.77,189.4,-0.61078,0.00023,20.57902]
[1778941968136,30.68,78019.48,189.4,-0.6104,0.00023,20.58523]
[1778941974178,30.68,78020.79,189.4,-0.61011,0.00023,20.58993]
[1778941979213,30.68,78020.2,189.4,-0.61026,0.00023,20.58755]
[1778941985255,30.67,78020.89,189.4,-0.61011,0.00023,20.58995]
[1778941990290,30.67,78021.27,189.4,-0.61003,0.00023,20.5912]
[1778941995325,30.67,78018.92,189.4,-0.61059,0.00023,20.58217]
[1778941998622,30.67,78018.92,189.4,-0.61059,0.00023,20.58217]
[1778941998659,30.67,78022.41,189.4,-0.60978,0.00023,20.59522]
[1778942000845,30.66,78025.18,189.4,-0.60914,0.00023,20.60555]
[1778942000900,30.66,78030.91,189.4,-0.6078,0.00023,20.6268]
[1778942003439,30.66,78031.25,189.4,-0.60773,0.00023,20.62805]
[1778942003494,30.66,78031.25,189.4,-0.60773,0.00023,20.62805]
[1778942004279,30.66,78031.25,189.4,-0.60773,0.00023,20.62805]
[1778942004332,30.66,78031.88,189.4,-0.60758,0.00023,20.63031]
[1778942004394,30.66,78031.88,189.4,-0.60758,0.00023,20.63031]
[1778942004494,30.66,78031.88,189.4,-0.60758,0.00023,20.63031]
[1778942005266,30.66,78031.88,189.4,-0.60758,0.00023,20.63031]
[1778942005294,30.66,78031.88,189.4,-0.60758,0.00023,20.63031]
[1778942005395,30.66,78038.09,189.4,-0.60614,0.00023,20.65301]
[1778942006488,30.66,78038.09,189.4,-0.60614,0.00023,20.65301]
[1778942006597,30.66,78038.09,189.4,-0.60614,0.00023,20.65301]
[1778942006634,30.66,78038.49,189.4,-0.60604,0.00023,20.65448]
[1778942012847,30.66,78039.73,189.4,-0.60577,0.00023,20.65879]
[1778942012893,30.66,78039.73,189.4,-0.60577,0.00023,20.65879]
[1778942012910,30.65,78039.76,189.4,-0.60579,0.00023,20.65422]
[1778942020119,30.65,78040.71,189.4,-0.60557,0.00023,20.65768]
[1778942020535,30.66,78041.41,189.4,-0.6054,0.00023,20.66028]
[1778942021124,30.66,78041.41,189.4,-0.6054,0.00023,20.66028]
[1778942026362,30.66,78044.65,189.4,-0.60464,0.00023,20.67211]
[1778942029808,30.66,78046.6,189.4,-0.60417,0.00023,20.67922]
[1778942029852,30.66,78050.84,189.4,-0.60318,0.00023,20.69439]
[1778942030413,30.66,78050.84,189.4,-0.60318,0.00023,20.69439]
[1778942031881,30.66,78052.38,189.4,-0.60282,0.00023,20.69981]
[1778942031975,30.66,78052.61,189.4,-0.60277,0.00023,20.7005]
[1778942032494,30.66,78052.61,189.4,-0.60277,0.00023,20.7005]
[1778942033972,30.66,78054.21,189.4,-0.60241,0.00023,20.70603]
[1778942034036,30.65,78058.27,189.4,-0.60147,0.00023,20.72013]
[1778942035571,30.65,78058.74,189.4,-0.60136,0.00023,20.72177]
[1778942038593,30.65,78064.07,189.4,-0.60013,0.00023,20.74005]
[1778942042796,30.64,78064.42,189.4,-0.60007,0.00023,20.74094]
[1778942048696,30.55,78064.91,189.4,-0.60027,0.00024,20.7384]
[1778942053806,30.51,78066.23,189.4,-0.60008,0.00024,20.7413]
[1778942059773,30.46,78067.14,189.4,-0.60005,0.00024,20.74188]
[1778942064808,30.45,78067.14,189.4,-0.60007,0.00024,20.74165]
[1778942069843,30.45,78067.78,189.4,-0.59994,0.00024,20.74366]
[1778942074878,30.44,78065.11,189.4,-0.60061,0.00024,20.72964]
[1778942080217,30.44,78065.23,189.4,-0.60059,0.00024,20.72986]
[1778942080226,30.44,78065.23,189.4,-0.60059,0.00024,20.72986]
[1778942080230,30.44,78065.23,189.4,-0.60059,0.00024,20.72986]
[1778942080920,30.44,78069.56,189.4,-0.59958,0.00024,20.74486]
[1778942082107,30.43,78074.36,189.4,-0.59846,0.00024,20.76109]
[1778942084182,30.43,78073.78,189.4,-0.5986,0.00024,20.7591]
[1778942090105,30.42,78076.07,189.4,-0.5981,0.00024,20.76643]
[1778942095844,30.42,78079.29,189.4,-0.59734,0.00024,20.77743]
[1778942099664,30.42,78076.81,189.4,-0.59792,0.00024,20.76898]
[1778942100209,30.42,78076.81,189.4,-0.59792,0.00024,20.76898]
[1778942101008,30.42,78076.68,189.4,-0.59795,0.00024,20.76853]
[1778942101109,30.42,78082.22,189.4,-0.59664,0.00024,20.78737]
[1778942102073,30.41,78090.08,189.4,-0.59481,0.00024,20.81332]
[1778942107112,30.4,78093.02,189.4,-0.59413,0.00024,20.82279]
[1778942112197,30.4,78094.67,189.4,-0.59376,0.00024,20.82801]
[1778942112302,30.4,78094.67,189.4,-0.59376,0.00024,20.82801]
[1778942112976,30.4,78094.81,189.4,-0.59373,0.00024,20.82841]
[1778942113012,30.4,78094.81,189.4,-0.59373,0.00024,20.82841]
[1778942113160,30.4,78094.81,189.4,-0.59373,0.00024,20.82841]
[1778942113304,30.4,78094.81,189.4,-0.59373,0.00024,20.82841]
[1778942113343,30.4,78097.59,189.4,-0.59307,0.00024,20.83754]
[1778942113696,30.4,78097.59,189.4,-0.59307,0.00024,20.83754]
[1778942114258,30.4,78106.73,189.4,-0.5909,0.00024,20.86706]
[1778942114450,30.4,78106.73,189.4,-0.5909,0.00024,20.86706]
[1778942115876,30.4,78105.2,189.4,-0.59126,0.00024,20.86215]
[1778942115916,30.4,78105.2,189.4,-0.59126,0.00024,20.86215]
[1778942116184,30.4,78103.03,189.4,-0.59177,0.00024,20.85522]
[1778942116498,30.4,78103.03,189.4,-0.59177,0.00024,20.85522]
[1778942117355,30.4,78102.28,189.4,-0.59195,0.00024,20.85278]
[1778942121123,30.4,78101.18,189.4,-0.59222,0.00024,20.84917]
[1778942121202,30.4,78101.18,189.4,-0.59222,0.00024,20.84917]
[1778942121219,30.4,78098.19,189.4,-0.59293,0.00024,20.83941]
[1778942122226,30.39,78093.85,189.4,-0.59397,0.00024,20.8251]
[1778942124240,30.39,78090.33,189.4,-0.59481,0.00024,20.81333]
[1778942129275,30.39,78089.97,189.4,-0.59492,0.00024,20.81188]
[1778942134310,30.38,78086.07,189.4,-0.59587,0.00024,20.7943]
[1778942139345,30.39,78084.28,189.4,-0.59628,0.00024,20.7884]
[1778942143638,30.39,78082.91,189.4,-0.5966,0.00024,20.78386]
[1778942145388,30.39,78077.34,189.4,-0.59792,0.00024,20.76495]
[1778942148955,30.39,78076.02,189.4,-0.59823,0.00024,20.76044]
[1778942149439,30.39,78076.02,189.4,-0.59823,0.00024,20.76044]
[1778942155458,30.39,78077.21,189.4,-0.59795,0.00024,20.7646]
[1778942160960,30.39,78076.65,189.4,-0.59808,0.00024,20.76271]
[1778942161500,30.39,78070.64,189.4,-0.5995,0.00024,20.742]
[1778942162509,30.39,78066.17,189.4,-0.60056,0.00024,20.7264]
[1778942167544,30.39,78062.72,189.4,-0.60139,0.00024,20.71414]
[1778942172579,30.39,78065.15,189.4,-0.60082,0.00024,20.72253]
[1778942177615,30.38,78065.93,189.4,-0.60065,0.00024,20.72513]
[1778942182650,30.38,78066.04,189.4,-0.60063,0.00024,20.7254]
[1778942187685,30.38,78064.82,189.4,-0.60093,0.00024,20.72101]
[1778942190254,30.38,78064.84,189.4,-0.60092,0.00024,20.72105]
[1778942190394,30.38,78064.84,189.4,-0.60092,0.00024,20.72105]
[1778942190495,30.38,78065.0,189.4,-0.60089,0.00024,20.72156]
[1778942190595,30.38,78065.0,189.4,-0.60089,0.00024,20.72156]
[1778942194734,30.37,78059.14,189.4,-0.60231,0.00024,20.69624]
[1778942199769,30.37,78059.72,189.4,-0.60219,0.00024,20.6981]
[1778942204804,30.37,78059.61,189.4,-0.60223,0.00024,20.69745]
[1778942210846,30.36,78056.99,189.4,-0.60287,0.00024,20.6878]
[1778942214460,30.36,78057.73,189.4,-0.60271,0.00024,20.69033]
[1778942214739,30.35,78057.79,189.4,-0.6027,0.00024,20.69042]
[1778942219909,30.35,78057.8,189.4,-0.60272,0.00024,20.69017]
[1778942220882,30.35,78057.8,189.4,-0.60272,0.00024,20.69017]
[1778942221289,30.35,78058.02,189.4,-0.60267,0.00024,20.69083]
[1778942221695,30.35,78058.02,189.4,-0.60267,0.00024,20.69083]
[1778942222263,30.35,78058.02,189.4,-0.60267,0.00024,20.69083]
[1778942222517,30.35,78058.02,189.4,-0.60267,0.00024,20.69083]
[1778942222930,30.34,78063.02,189.4,-0.60149,0.00024,20.70855]
[1778942227965,30.34,78062.32,189.4,-0.60168,0.00024,20.70584]
[1778942233223,30.34,78065.58,189.4,-0.60091,0.00024,20.7172]
[1778942235234,30.34,78066.72,189.4,-0.60065,0.00024,20.72115]
[1778942236203,30.34,78067.94,189.4,-0.60036,0.00024,20.7254]
[1778942236232,30.34,78074.9,189.4,-0.59871,0.00024,20.74961]
[1778942236695,30.34,78074.9,189.4,-0.59871,0.00024,20.74961]
[1778942237042,30.34,78074.9,189.4,-0.59871,0.00024,20.74961]
[1778942237143,30.34,78079.73,189.4,-0.59756,0.00024,20.7662]
[1778942243070,30.34,78083.23,189.4,-0.59672,0.00024,20.77822]
[1778942247062,30.34,78084.83,189.4,-0.59633,0.00024,20.78372]
[1778942247418,30.34,78084.83,189.4,-0.59633,0.00024,20.78372]
[1778942252413,30.34,78086.26,189.4,-0.59601,0.00024,20.78411]
[1778942252442,30.34,78086.36,189.4,-0.59599,0.00024,20.78437]
[1778942253140,30.34,78095.96,189.4,-0.59371,0.00024,20.81637]
[1778942256323,30.34,78098.89,189.4,-0.59302,0.00024,20.82594]
[1778942256394,30.34,78098.89,189.4,-0.59302,0.00024,20.82594]
[1778942256505,30.34,78098.89,189.4,-0.59302,0.00024,20.82594]
[1778942256524,30.34,78105.6,189.4,-0.59142,0.00024,20.84773]
[1778942262203,30.33,78106.0,189.4,-0.59134,0.00024,20.84876]
[1778942266250,30.33,78108.46,189.4,-0.59077,0.00024,20.85651]
[1778942272273,30.31,78109.21,189.4,-0.59063,0.00024,20.85845]
[1778942277309,30.31,78112.18,189.4,-0.58994,0.00024,20.86763]
[1778942277614,30.31,78112.18,189.4,-0.58994,0.00024,20.86763]
[1778942283350,30.28,78112.31,189.4,-0.59001,0.00024,20.86692]
[1778942287378,30.2,78115.88,189.4,-0.58941,0.00024,20.87514]
[1778942287623,30.2,78115.88,189.4,-0.58941,0.00024,20.87514]
[1778942291057,30.14,78117.07,189.4,-0.58931,0.00024,20.8766]
[1778942298456,30.07,78117.34,189.4,-0.58946,0.00024,20.87484]
[1778942300219,30.07,78117.1,189.4,-0.58953,0.00024,20.87401]
[1778942304841,30.06,78114.85,189.4,-0.5901,0.00024,20.86645]
[1778942304894,30.06,78114.85,189.4,-0.5901,0.00024,20.86645]
[1778942305506,30.06,78113.18,189.4,-0.5905,0.00024,20.86109]
[1778942308526,30.06,78109.11,189.4,-0.59148,0.00024,20.84794]
[1778942308648,30.06,78109.11,189.4,-0.59148,0.00024,20.84794]
[1778942314568,30.06,78107.31,189.4,-0.59192,0.00024,20.83775]
[1778942319603,30.06,78108.62,189.4,-0.59159,0.00024,20.84215]
[1778942322490,30.07,78108.62,189.4,-0.59159,0.00024,20.8422]
[1778942322593,30.07,78108.62,189.4,-0.59159,0.00024,20.8422]
[1778942322624,30.07,78110.52,189.4,-0.59113,0.00024,20.8484]
[1778942323858,30.07,78113.23,189.4,-0.59048,0.00024,20.85712]
[1778942329673,30.06,78115.58,189.4,-0.58994,0.00024,20.86434]
[1778942330669,30.06,78115.58,189.4,-0.58994,0.00024,20.86434]
[1778942335715,30.05,78115.47,189.4,-0.59,0.00024,20.86365]
[1778942341757,30.04,78116.35,189.4,-0.58981,0.00024,20.86613]
[1778942348824,30.04,78116.58,189.4,-0.58977,0.00024,20.8667]
[1778942352726,30.03,78114.93,189.4,-0.5902,0.00024,20.86101]
[1778942352794,30.03,78114.93,189.4,-0.5902,0.00024,20.86101]
[1778942352839,30.02,78113.14,189.4,-0.59064,0.00024,20.85518]
[1778942357874,30.03,78110.04,189.4,-0.59137,0.00024,20.84525]
[1778942362909,30.03,78107.83,189.4,-0.59189,0.00024,20.8382]
[1778942367947,30.03,78105.34,189.4,-0.59248,0.00024,20.83017]
[1778942373521,30.04,78103.76,189.4,-0.59288,0.00024,20.8206]
[1778942373577,30.04,78098.39,189.4,-0.59417,0.00024,20.80279]
[1778942374249,30.04,78098.39,189.4,-0.59417,0.00024,20.80279]
[1778942374557,30.04,78098.39,189.4,-0.59417,0.00024,20.80279]
[1778942374704,30.04,78098.39,189.4,-0.59417,0.00024,20.80279]
[1778942374996,30.04,78093.32,189.4,-0.59539,0.00024,20.78572]
[1778942377010,30.04,78089.15,189.4,-0.59638,0.00024,20.77169]
[1778942382050,30.05,78089.91,189.4,-0.59617,0.00024,20.77461]
[1778942387085,30.05,78090.2,189.4,-0.59608,0.00024,20.77592]
[1778942392120,30.06,78090.97,189.4,-0.59587,0.00024,20.77886]
[1778942398162,30.07,78091.04,189.4,-0.59582,0.00024,20.77948]
[1778942403124,30.08,78091.13,189.4,-0.59578,0.00024,20.78003]
[1778942403152,30.08,78091.13,189.4,-0.59578,0.00024,20.78003]
[1778942403763,30.08,78093.2,189.4,-0.59528,0.00024,20.78709]
[1778942404373,30.08,78093.2,189.4,-0.59528,0.00024,20.78709]
[1778942404413,30.08,78100.3,189.4,-0.59357,0.00024,20.8109]
[1778942405835,30.08,78101.69,189.4,-0.59324,0.00024,20.8155]
[1778942406219,30.08,78097.0,189.4,-0.59436,0.00024,20.7999]
[1778942407144,30.08,78097.0,189.4,-0.59436,0.00024,20.7999]
[1778942407226,30.08,78097.56,189.4,-0.59423,0.00024,20.80182]
[1778942410445,30.08,78097.42,189.4,-0.59426,0.00024,20.80134]
[1778942410546,30.08,78099.22,189.4,-0.59383,0.00024,20.80733]
[1778942410987,30.08,78099.22,189.4,-0.59383,0.00024,20.80733]
[1778942411080,30.08,78099.22,189.4,-0.59383,0.00024,20.80733]
[1778942411255,30.08,78101.11,189.4,-0.59337,0.00024,20.8136]
[1778942411781,30.08,78101.11,189.4,-0.59337,0.00024,20.8136]
[1778942411843,30.08,78101.11,189.4,-0.59337,0.00024,20.8136]
[1778942412163,30.08,78101.11,189.4,-0.59337,0.00024,20.8136]
[1778942412262,30.08,78101.32,189.4,-0.59332,0.00024,20.81429]
[1778942415003,30.08,78104.59,189.4,-0.59253,0.00024,20.82518]
[1778942415068,30.08,78104.59,189.4,-0.59253,0.00024,20.82523]
[1778942417355,30.08,78105.97,189.4,-0.59219,0.00024,20.82976]
[1778942419791,30.08,78108.53,189.4,-0.59158,0.00024,20.83814]
[1778942419894,30.08,78108.53,189.4,-0.59158,0.00024,20.83814]
[1778942420309,30.08,78108.53,190.1,-0.59158,0.00024,20.83814]
[1778942420313,30.08,78108.53,190.1,-0.59158,0.00024,20.83814]
[1778942420399,30.08,78109.89,190.1,-0.59125,0.00024,20.84255]
[1778942424985,30.08,78112.94,190.1,-0.59053,0.00024,20.85231]
[1778942430391,30.07,78113.15,190.1,-0.59049,0.00024,20.85275]
[1778942438447,30.07,78112.76,190.1,-0.59063,0.00024,20.84672]
[1778942441811,30.06,78112.87,190.1,-0.59061,0.00024,20.847]
[1778942447512,30.06,78110.36,190.1,-0.59124,0.00024,20.8386]
[1778942452547,30.05,78110.4,190.1,-0.59124,0.00024,20.83856]
[1778942455782,30.05,78110.29,190.1,-0.59128,0.00024,20.83814]
[1778942455894,30.05,78110.36,190.1,-0.59126,0.00024,20.83834]
[1778942456575,30.05,78107.29,190.1,-0.592,0.00024,20.82834]
[1778942461610,30.05,78106.82,190.1,-0.59211,0.00024,20.82682]
[1778942466645,30.05,78109.72,190.1,-0.59141,0.00024,20.83634]
[1778942472687,30.05,78109.4,190.1,-0.59148,0.00024,20.83536]
[1778942476217,30.05,78111.77,190.1,-0.59091,0.00024,20.8431]
[1778942476294,30.05,78111.77,190.1,-0.59091,0.00024,20.8431]
[1778942476715,30.06,78112.83,190.1,-0.59065,0.00024,20.84655]
[1778942477601,30.06,78112.83,190.1,-0.59065,0.00024,20.84655]
[1778942477676,30.06,78112.83,190.1,-0.59065,0.00024,20.84655]
[1778942477722,30.05,78113.69,190.1,-0.59044,0.00024,20.84929]
[1778942478729,30.05,78113.41,190.1,-0.59051,0.00024,20.84836]
[1778942483764,30.05,78115.55,190.1,-0.59001,0.00024,20.85508]
[1778942488720,30.05,78115.7,190.1,-0.58999,0.00024,20.85542]
[1778942493834,30.04,78114.28,190.1,-0.59037,0.00024,20.84619]
[1778942494031,30.04,78114.28,190.1,-0.59037,0.00024,20.84619]
[1778942499539,30.04,78117.32,190.1,-0.58965,0.00024,20.85581]
[1778942503457,30.03,78118.41,190.1,-0.5894,0.00024,20.85914]
[1778942504911,30.03,78123.65,190.1,-0.58814,0.00024,20.87567]
[1778942510759,30.03,78125.4,190.1,-0.58773,0.00024,20.88101]
[1778942516614,30.02,78127.39,190.1,-0.58727,0.00024,20.88699]
[1778942517368,30.02,78128.45,190.1,-0.58702,0.00024,20.89021]
[1778942517426,30.02,78133.89,190.1,-0.58571,0.00024,20.90707]
[1778942518307,30.02,78133.89,190.1,-0.58571,0.00024,20.90707]
[1778942520926,30.01,78136.25,190.1,-0.58515,0.00024,20.91415]
[1778942522015,30.01,78136.16,190.1,-0.58518,0.00024,20.91382]
[1778942524603,30.01,78134.99,190.1,-0.58547,0.00024,20.91013]
[1778942528197,30.0,78137.34,190.1,-0.58492,0.00024,20.91712]
[1778942529272,30.0,78137.41,190.1,-0.5849,0.00024,20.91728]
[1778942534348,29.99,78137.37,190.1,-0.58494,0.00024,20.9169]
[1778942535122,29.99,78141.55,190.1,-0.58393,0.00024,20.9295]
[1778942540158,29.98,78146.54,190.1,-0.58275,0.00024,20.94422]
[1778942544908,29.97,78146.42,190.1,-0.5828,0.00024,20.94361]
[1778942550229,29.96,78145.9,190.1,-0.58296,0.00024,20.94167]
[1778942555264,29.95,78147.06,190.1,-0.58272,0.00024,20.94039]
[1778942556840,29.95,78147.06,190.1,-0.58272,0.00024,20.94039]
[1778942562804,29.94,78145.11,190.1,-0.58323,0.00024,20.93414]
[1778942562904,29.94,78145.43,190.1,-0.58317,0.00024,20.93497]
[1778942568654,29.94,78145.33,190.1,-0.5832,0.00024,20.93462]
[1778942571980,29.93,78144.59,190.1,-0.58338,0.00024,20.93233]
[1778942572383,29.93,78144.44,190.1,-0.58342,0.00024,20.93187]
[1778942578425,29.92,78144.48,190.1,-0.58345,0.00024,20.93158]
[1778942585474,29.91,78144.49,190.1,-0.58349,0.00024,20.93114]
[1778942590510,29.9,78144.77,190.1,-0.58345,0.00024,20.93164]
[1778942591887,29.9,78144.77,190.1,-0.58345,0.00024,20.93164]
[1778942597559,29.88,78142.75,190.1,-0.58398,0.00024,20.92507]
[1778942598508,29.88,78142.75,190.1,-0.58398,0.00024,20.92507]
[1778942598529,29.88,78142.75,190.1,-0.58398,0.00024,20.92507]
[1778942598636,29.88,78142.75,190.1,-0.58398,0.00024,20.92507]
[1778942598675,29.88,78142.75,190.1,-0.58398,0.00024,20.92507]
[1778942598842,29.88,78147.77,190.1,-0.58276,0.00024,20.94013]
[1778942599498,29.88,78147.77,190.1,-0.58276,0.00024,20.94013]
[1778942599575,29.88,78155.35,190.1,-0.58092,0.00024,20.96263]
[1778942600582,29.88,78161.65,190.1,-0.57938,0.00024,20.98097]
[1778942606624,29.9,78161.93,190.1,-0.57926,0.00024,20.98234]
[1778942612666,29.9,78159.88,190.1,-0.57977,0.00024,20.97206]
[1778942617701,29.9,78161.58,190.1,-0.57936,0.00024,20.97702]
[1778942623743,29.9,78161.62,190.1,-0.57934,0.00024,20.97721]
[1778942625401,29.91,78161.92,190.1,-0.57927,0.00024,20.97808]
[1778942625493,29.91,78161.92,190.1,-0.57927,0.00024,20.97808]
[1778942625570,29.91,78161.92,190.1,-0.57927,0.00024,20.97808]
[1778942625897,29.91,78161.92,190.1,-0.57927,0.00024,20.97808]
[1778942625908,29.91,78163.14,190.1,-0.57897,0.00024,20.98161]
[1778942626764,29.9,78168.64,190.1,-0.57763,0.00024,20.99727]
[1778942628780,29.9,78172.18,190.1,-0.57677,0.00024,21.00718]
[1778942629935,29.9,78172.18,190.1,-0.57677,0.00024,21.00718]
[1778942632187,29.9,78175.01,190.1,-0.57609,0.00024,21.01501]
[1778942632808,29.9,78180.44,190.1,-0.57476,0.00024,21.02998]
[1778942634822,29.9,78185.85,190.1,-0.57344,0.00024,21.04467]
[1778942635933,29.9,78185.85,190.1,-0.57344,0.00024,21.04467]
[1778942636836,29.9,78190.92,190.1,-0.5722,0.00024,21.05824]
[1778942638773,29.9,78193.63,190.1,-0.57154,0.00024,21.06547]
[1778942638982,29.9,78193.63,190.1,-0.57154,0.00024,21.06547]
[1778942638998,29.9,78194.88,190.1,-0.57123,0.00024,21.06877]
[1778942639223,29.9,78194.88,190.1,-0.57123,0.00024,21.06877]
[1778942639329,29.9,78194.88,190.1,-0.57123,0.00024,21.06877]
[1778942639723,29.9,78194.88,190.1,-0.57123,0.00024,21.06877]
[1778942639976,29.9,78199.46,190.1,-0.57011,0.00024,21.08072]
[1778942640222,29.9,78199.46,190.1,-0.57011,0.00024,21.08072]
[1778942640504,29.9,78199.46,190.1,-0.57011,0.00024,21.08072]
[1778942640723,29.9,78199.46,190.1,-0.57011,0.00024,21.08072]
[1778942643329,29.91,78195.15,190.1,-0.57114,0.00024,21.06968]
[1778942643729,29.91,78195.15,190.1,-0.57114,0.00024,21.06968]
[1778942644549,29.91,78197.32,190.1,-0.57061,0.00024,21.07536]
[1778942644732,29.91,78197.32,190.1,-0.57061,0.00024,21.07536]
[1778942645034,29.91,78199.2,190.1,-0.57015,0.00024,21.08026]
[1778942647233,29.91,78199.33,190.1,-0.57011,0.00024,21.08063]
[1778942649236,29.91,78198.15,190.1,-0.5704,0.00024,21.0776]
[1778942650236,29.91,78198.57,190.1,-0.5703,0.00024,21.0787]
[1778942659997,29.92,78197.67,190.1,-0.5705,0.00024,21.07648]
[1778942665032,29.92,78197.62,190.1,-0.57051,0.00024,21.07641]
[1778942670043,29.92,78197.61,190.1,-0.57051,0.00024,21.07643]
[1778942675103,29.92,78197.52,190.1,-0.57054,0.00024,21.07186]
[1778942680143,29.94,78197.49,190.1,-0.57051,0.00024,21.07212]
[1778942685498,29.95,78197.51,190.1,-0.57046,0.00024,21.07257]
[1778942686185,29.96,78193.01,190.1,-0.57154,0.00024,21.06099]
[1778942687101,29.96,78193.01,190.1,-0.57154,0.00024,21.06099]
[1778942687116,29.96,78193.01,190.1,-0.57154,0.00024,21.06099]
[1778942688888,29.96,78190.97,190.1,-0.57204,0.00024,21.05561]
[1778942688916,29.96,78194.71,190.1,-0.57113,0.00024,21.06546]
[1778942693992,29.96,78197.17,190.1,-0.57052,0.00024,21.0719]
[1778942701141,29.97,78194.87,190.1,-0.57108,0.00024,21.06598]
[1778942706325,29.97,78188.93,190.1,-0.57253,0.00024,21.05031]
[1778942707608,29.97,78188.93,190.1,-0.57253,0.00024,21.05031]
[1778942707870,29.97,78188.93,190.1,-0.57253,0.00024,21.05031]
[1778942707950,29.97,78188.93,190.1,-0.57253,0.00024,21.05031]
[1778942707956,29.97,78188.93,190.1,-0.57253,0.00024,21.05031]
[1778942707998,29.97,78188.93,190.1,-0.57253,0.00024,21.05031]
[1778942708056,29.97,78188.93,190.1,-0.57253,0.00024,21.05031]
[1778942708318,29.97,78188.98,190.1,-0.57251,0.00024,21.05044]
[1778942708538,29.97,78188.98,190.1,-0.57251,0.00024,21.05044]
[1778942708550,29.97,78188.98,190.1,-0.57251,0.00024,21.05044]
[1778942708563,29.97,78188.98,190.1,-0.57251,0.00024,21.05044]
[1778942709014,29.97,78188.98,190.1,-0.57251,0.00024,21.05044]
[1778942708911,29.97,78201.95,190.1,-0.56934,0.00024,21.08434]
[1778942709098,29.97,78201.95,190.1,-0.56934,0.00024,21.08434]
[1778942709138,29.97,78201.95,190.1,-0.56934,0.00024,21.08434]
[1778942709204,29.97,78201.95,190.1,-0.56934,0.00024,21.08434]
[1778942709394,29.97,78201.95,190.1,-0.56934,0.00024,21.08434]
[1778942709509,29.97,78201.95,190.1,-0.56934,0.00024,21.08434]
[1778942710024,29.97,78229.99,190.1,-0.56248,0.00024,21.15302]
[1778942710493,29.97,78229.99,190.1,-0.56248,0.00024,21.15302]
[1778942710754,29.97,78229.99,190.1,-0.56248,0.00024,21.15302]
[1778942710826,29.97,78255.07,190.1,-0.55634,0.00025,21.20913]
[1778942711379,29.97,78255.07,190.1,-0.55634,0.00025,21.20913]
[1778942711429,29.97,78255.07,190.1,-0.55634,0.00025,21.20913]
[1778942711456,29.97,78255.07,190.1,-0.55634,0.00025,21.20913]
[1778942711508,29.97,78255.07,190.1,-0.55634,0.00025,21.20913]
[1778942712102,29.97,78256.21,190.1,-0.55606,0.00025,21.21157]
[1778942712419,29.97,78256.21,190.1,-0.55606,0.00025,21.21157]
[1778942713634,29.97,78258.5,190.1,-0.5555,0.00025,21.21642]
[1778942713640,29.97,78258.5,190.1,-0.5555,0.00025,21.21642]
[1778942713672,29.97,78258.5,190.1,-0.5555,0.00025,21.21642]
[1778942713682,29.97,78258.5,190.1,-0.5555,0.00025,21.21642]
[1778942713758,29.97,78258.5,190.1,-0.5555,0.00025,21.21642]
[1778942714053,29.97,78258.5,190.1,-0.5555,0.00025,21.21642]
[1778942714294,29.93,78261.52,190.1,-0.55482,0.00025,21.22227]
[1778942714308,29.93,78261.52,190.1,-0.55482,0.00025,21.22227]
[1778942714342,29.93,78261.52,190.1,-0.55482,0.00025,21.22227]
[1778942714894,29.93,78261.52,190.1,-0.55482,0.00025,21.22227]
[1778942716057,29.92,78259.05,190.1,-0.55546,0.00025,21.21687]
[1778942715393,29.92,78252.68,190.1,-0.55702,0.00025,21.20324]
[1778942716400,29.91,78247.17,190.1,-0.5584,0.00025,21.19102]
[1778942718213,29.91,78244.65,190.1,-0.55902,0.00025,21.18541]
[1778942718682,29.91,78244.65,190.1,-0.55902,0.00025,21.18541]
[1778942718763,29.91,78239.25,190.1,-0.56035,0.00025,21.17323]
[1778942720428,29.91,78234.55,190.1,-0.5615,0.00025,21.16245]
[1778942722238,29.91,78234.45,190.1,-0.56153,0.00025,21.16222]
[1778942724880,29.91,78235.92,190.1,-0.56117,0.00025,21.1656]
[1778942726405,29.91,78239.53,190.1,-0.56028,0.00025,21.17384]
[1778942727421,29.91,78241.58,190.1,-0.55978,0.00025,21.17847]
[1778942728904,29.91,78242.06,190.1,-0.55967,0.00025,21.17954]
[1778942729725,29.9,78241.88,190.1,-0.55971,0.00025,21.17912]
[1778942731505,29.9,78250.35,190.1,-0.55765,0.00025,21.19351]
[1778942733339,29.9,78249.39,190.1,-0.55789,0.00025,21.19138]
[1778942738554,29.9,78251.93,190.1,-0.55727,0.00025,21.19686]
[1778942741575,29.9,78247.67,190.1,-0.55832,0.00025,21.18749]
[1778942743589,29.89,78243.25,190.1,-0.55941,0.00025,21.17764]
[1778942748624,29.89,78246.81,190.1,-0.55854,0.00025,21.18554]
[1778942751056,29.89,78246.81,190.1,-0.55854,0.00025,21.18554]
[1778942751905,29.89,78246.81,190.1,-0.55854,0.00025,21.18552]
[1778942757687,29.89,78245.21,190.1,-0.55894,0.00025,21.18193]
[1778942760270,29.89,78246.5,190.1,-0.55862,0.00025,21.18478]
[1778942766750,29.89,78251.79,190.1,-0.55733,0.00025,21.19635]
[1778942771785,29.88,78252.88,190.1,-0.55707,0.00025,21.19867]
[1778942774305,29.88,78252.92,190.1,-0.55706,0.00025,21.19873]
[1778942775672,29.88,78253.59,190.1,-0.5569,0.00025,21.20017]
[1778942775704,29.88,78253.59,190.1,-0.5569,0.00025,21.20017]
[1778942775716,29.88,78253.59,190.1,-0.5569,0.00025,21.20017]
[1778942776117,29.88,78262.7,190.1,-0.55466,0.00025,21.21953]
[1778942777017,29.88,78262.7,190.1,-0.55466,0.00025,21.21953]
[1778942777031,29.88,78270.64,190.1,-0.5527,0.00025,21.23586]
[1778942777203,29.88,78270.64,190.1,-0.5527,0.00025,21.23586]
[1778942777363,29.88,78270.64,190.1,-0.5527,0.00025,21.23586]
[1778942777370,29.88,78270.64,190.1,-0.5527,0.00025,21.23586]
[1778942777478,29.88,78270.64,190.1,-0.5527,0.00025,21.23586]
[1778942777829,29.88,78270.64,190.1,-0.5527,0.00025,21.23586]
[1778942777865,29.88,78270.64,190.1,-0.5527,0.00025,21.23586]
[1778942778032,29.88,78270.64,190.1,-0.5527,0.00025,21.23586]
[1778942778071,29.88,78277.26,190.1,-0.55107,0.00025,21.24906]
[1778942778294,29.88,78277.26,190.1,-0.55107,0.00025,21.24906]
[1778942778842,29.88,78290.85,190.1,-0.54772,0.00025,21.2751]
[1778942779344,29.88,78290.85,190.1,-0.54772,0.00025,21.2751]
[1778942779674,29.88,78290.85,190.1,-0.54772,0.00025,21.2751]
[1778942779694,29.88,78290.85,190.1,-0.54772,0.00025,21.2751]
[1778942779696,29.88,78290.85,190.1,-0.54772,0.00025,21.2751]
[1778942779733,29.88,78290.85,190.1,-0.54772,0.00025,21.2751]
[1778942779785,29.88,78290.85,190.1,-0.54772,0.00025,21.2751]
[1778942779810,29.88,78290.85,190.1,-0.54772,0.00025,21.2751]
[1778942779851,29.88,78301.34,190.1,-0.54513,0.00025,21.29417]
[1778942780477,29.88,78301.34,190.1,-0.54513,0.00025,21.29417]
[1778942780634,29.88,78301.34,190.1,-0.54513,0.00025,21.29417]
[1778942780651,29.88,78301.34,190.1,-0.54513,0.00025,21.29417]
[1778942780700,29.88,78301.34,190.1,-0.54513,0.00025,21.29417]
[1778942780822,29.88,78301.34,190.1,-0.54513,0.00025,21.29417]
[1778942780961,29.88,78303.03,190.1,-0.54472,0.00025,21.29713]
[1778942781433,29.88,78303.03,190.1,-0.54472,0.00025,21.29713]
[1778942781537,29.88,78303.03,190.1,-0.54472,0.00025,21.29713]
[1778942782530,29.87,78300.98,190.1,-0.54523,0.00025,21.29348]
[1778942782630,29.87,78300.98,190.1,-0.54523,0.00025,21.29348]
[1778942782726,29.87,78300.98,190.1,-0.54523,0.00025,21.29348]
[1778942782908,29.87,78300.98,190.1,-0.54523,0.00025,21.29348]
[1778942782953,29.87,78295.29,190.1,-0.54663,0.00025,21.28321]
[1778942784765,29.87,78292.23,190.1,-0.54739,0.00025,21.27758]
[1778942784886,29.87,78287.95,190.1,-0.54845,0.00025,21.26958]
[1778942785690,29.87,78287.95,190.1,-0.54845,0.00025,21.26958]
[1778942785789,29.87,78287.95,190.1,-0.54845,0.00025,21.26958]
[1778942785844,29.87,78287.95,190.1,-0.54845,0.00025,21.26958]
[1778942786011,29.87,78287.95,190.1,-0.54845,0.00025,21.26958]
[1778942786130,29.87,78287.95,190.1,-0.54845,0.00025,21.26958]
[1778942786084,29.87,78281.17,190.1,-0.55012,0.00025,21.2566]
[1778942786188,29.87,78281.17,190.1,-0.55012,0.00025,21.2566]
[1778942786498,29.87,78281.17,190.1,-0.55012,0.00025,21.2566]
[1778942786995,29.87,78281.17,190.1,-0.55012,0.00025,21.2566]
[1778942787158,29.87,78277.52,190.1,-0.55102,0.00025,21.24948]
[1778942787882,29.87,78277.52,190.1,-0.55102,0.00025,21.24948]
[1778942787921,29.87,78277.52,190.1,-0.55102,0.00025,21.24948]
[1778942788944,29.87,78277.32,190.1,-0.55107,0.00025,21.24909]
[1778942788973,29.87,78277.32,190.1,-0.55107,0.00025,21.24909]
[1778942789121,29.87,78277.32,190.1,-0.55107,0.00025,21.24909]
[1778942789011,29.87,78261.35,190.1,-0.555,0.00025,21.21658]
[1778942790031,29.87,78249.44,190.1,-0.55794,0.00025,21.19099]
[1778942790929,29.87,78245.14,190.1,-0.559,0.00025,21.18147]
[1778942793950,29.87,78250.59,190.1,-0.55767,0.00025,21.18913]
[1778942797593,29.87,78248.08,190.1,-0.55828,0.00025,21.18361]
[1778942797621,29.87,78248.08,190.1,-0.55828,0.00025,21.18361]
[1778942797691,29.87,78248.08,190.1,-0.55828,0.00025,21.18361]
[1778942798131,29.87,78248.08,190.1,-0.55828,0.00025,21.18361]
[1778942797979,29.87,78252.58,190.1,-0.55718,0.00025,21.19346]
[1778942803013,29.87,78248.79,190.1,-0.55811,0.00025,21.18517]
[1778942808048,29.87,78250.46,190.1,-0.5577,0.00025,21.1888]
[1778942812076,29.87,78239.7,190.1,-0.56036,0.00025,21.16472]
[1778942813777,29.87,78240.68,190.1,-0.56012,0.00025,21.16692]
[1778942814552,29.87,78243.78,190.1,-0.55936,0.00025,21.1739]
[1778942814675,29.87,78243.78,190.1,-0.55936,0.00025,21.1739]
[1778942814832,29.87,78243.78,190.1,-0.55936,0.00025,21.1739]
[1778942814912,29.87,78243.78,190.1,-0.55936,0.00025,21.1739]
[1778942815097,29.86,78229.8,190.1,-0.5628,0.00025,21.14172]
[1778942815297,29.86,78229.8,190.1,-0.5628,0.00025,21.14172]
[1778942815393,29.86,78229.8,190.1,-0.5628,0.00025,21.14172]
[1778942815893,29.86,78229.8,190.1,-0.5628,0.00025,21.14172]
[1778942815984,29.86,78229.8,190.1,-0.5628,0.00025,21.14172]
[1778942816104,29.86,78218.06,190.1,-0.56569,0.00025,21.11351]
[1778942816193,29.86,78218.06,190.1,-0.56569,0.00025,21.11351]
[1778942816446,29.86,78218.06,190.1,-0.56569,0.00025,21.11351]
[1778942816676,29.86,78218.06,190.1,-0.56569,0.00025,21.11351]
[1778942816788,29.86,78218.06,190.1,-0.56569,0.00025,21.11351]
[1778942817111,29.86,78218.43,190.1,-0.5656,0.00025,21.1144]
[1778942817712,29.86,78218.43,190.1,-0.5656,0.00025,21.1144]
[1778942818561,29.86,78216.84,190.1,-0.56599,0.00025,21.11052]
[1778942818830,29.86,78216.84,190.1,-0.56599,0.00025,21.11052]
[1778942822226,29.87,78217.97,190.1,-0.5657,0.00025,21.11339]
[1778942822258,29.87,78217.97,190.1,-0.5657,0.00025,21.11339]
[1778942822281,29.87,78217.97,190.1,-0.5657,0.00025,21.11339]
[1778942822419,29.87,78217.97,190.1,-0.5657,0.00025,21.11339]
[1778942822682,29.87,78217.97,190.1,-0.5657,0.00025,21.11339]
[1778942822744,29.87,78217.97,190.1,-0.5657,0.00025,21.11339]
[1778942823153,29.87,78206.33,190.1,-0.56855,0.00025,21.08437]
[1778942823641,29.87,78206.33,190.1,-0.56855,0.00025,21.08437]
[1778942823869,29.87,78206.33,190.1,-0.56855,0.00025,21.08437]
[1778942823915,29.87,78206.33,190.1,-0.56855,0.00025,21.08437]
[1778942823955,29.87,78206.33,190.1,-0.56855,0.00025,21.08437]
[1778942824089,29.87,78206.33,190.1,-0.56855,0.00025,21.08437]
[1778942824160,29.87,78200.4,190.1,-0.57001,0.00025,21.06916]
[1778942825167,29.87,78204.69,190.1,-0.56895,0.00025,21.0802]
[1778942827181,29.87,78200.34,190.1,-0.57002,0.00025,21.06903]
[1778942827373,29.87,78200.34,190.1,-0.57002,0.00025,21.06903]
[1778942827664,29.87,78200.34,190.1,-0.57002,0.00025,21.06903]
[1778942827802,29.87,78200.34,190.1,-0.57002,0.00025,21.06903]
[1778942828460,29.87,78200.34,190.1,-0.57002,0.00025,21.06903]
[1778942828738,29.87,78200.34,190.1,-0.57002,0.00025,21.06903]
[1778942831486,29.87,78205.34,190.1,-0.56879,0.00025,21.08191]
[1778942832052,29.87,78205.34,190.1,-0.56879,0.00025,21.08191]
[1778942833226,29.87,78197.14,190.1,-0.5708,0.00025,21.06076]
[1778942834233,29.87,78192.93,190.1,-0.57183,0.00024,21.04968]
[1778942835752,29.87,78192.93,190.1,-0.57183,0.00024,21.04968]
[1778942835875,29.87,78192.93,190.1,-0.57183,0.00024,21.04968]
[1778942835970,29.87,78192.93,190.1,-0.57183,0.00024,21.04968]
[1778942836300,29.87,78196.11,190.1,-0.57105,0.00025,21.05806]
[1778942836401,29.87,78201.55,190.1,-0.56972,0.00025,21.07221]
[1778942838350,29.87,78200.75,190.1,-0.56991,0.00025,21.07016]
[1778942838395,29.87,78196.91,190.1,-0.57085,0.00025,21.06018]
[1778942841809,29.87,78194.21,190.1,-0.57151,0.00024,21.05309]
[1778942842165,29.87,78194.21,190.1,-0.57151,0.00024,21.05309]
[1778942842455,29.87,78194.22,190.1,-0.57151,0.00024,21.05312]
[1778942842480,29.87,78184.17,190.1,-0.57397,0.00024,21.02622]
[1778942849053,29.87,78185.2,190.1,-0.57372,0.00024,21.02895]
[1778942850349,29.87,78189.14,190.1,-0.57276,0.00024,21.03953]
[1778942852832,29.87,78189.46,190.1,-0.5727,0.00024,21.03597]
[1778942852845,29.87,78189.46,190.1,-0.5727,0.00024,21.03597]
[1778942852857,29.87,78189.46,190.1,-0.5727,0.00024,21.03597]
[1778942852996,29.87,78189.46,190.1,-0.5727,0.00024,21.03597]
[1778942853370,29.87,78183.66,190.1,-0.57412,0.00024,21.02031]
[1778942854377,29.87,78177.68,190.1,-0.57559,0.00024,21.00388]
[1778942859248,29.87,78178.56,190.1,-0.57538,0.00024,21.00624]
[1778942863684,29.86,78177.8,190.1,-0.57557,0.00024,21.00405]
[1778942865454,29.86,78172.34,190.1,-0.57691,0.00024,20.98875]
[1778942867791,29.86,78170.12,190.1,-0.57746,0.00024,20.98246]
[1778942867884,29.86,78170.12,190.1,-0.57746,0.00024,20.98246]
[1778942868475,29.86,78166.39,190.1,-0.57838,0.00024,20.9718]
[1778942870928,29.86,78163.46,190.1,-0.5791,0.00024,20.96336]
[1778942870994,29.86,78163.46,190.1,-0.5791,0.00024,20.96336]
[1778942871123,29.86,78163.38,190.1,-0.57912,0.00024,20.9631]
[1778942873510,29.86,78156.43,190.1,-0.58082,0.00024,20.94288]
[1778942874282,29.86,78156.43,190.1,-0.58082,0.00024,20.94288]
[1778942874796,29.86,78156.43,190.1,-0.58082,0.00024,20.94288]
[1778942874911,29.86,78156.43,190.1,-0.58082,0.00024,20.94288]
[1778942875012,29.86,78150.27,190.1,-0.58232,0.00024,20.92461]
[1778942875524,29.86,78146.66,190.1,-0.5832,0.00024,20.91378]
[1778942880682,29.86,78146.7,190.1,-0.58319,0.00024,20.91389]
[1778942884875,29.86,78144.54,190.1,-0.58372,0.00024,20.90734]
[1778942884891,29.86,78144.54,190.1,-0.58372,0.00024,20.90734]
[1778942885075,29.86,78144.54,190.1,-0.58372,0.00024,20.90734]
[1778942885310,29.86,78143.99,190.1,-0.58386,0.00024,20.90567]
[1778942885508,29.86,78143.99,190.1,-0.58386,0.00024,20.90567]
[1778942886151,29.86,78143.99,190.1,-0.58386,0.00024,20.90567]
[1778942888782,29.85,78140.67,190.1,-0.58467,0.00024,20.89549]
[1778942890361,29.85,78144.85,190.1,-0.58366,0.00024,20.90813]
[1778942890505,29.85,78144.85,190.1,-0.58366,0.00024,20.90813]
[1778942890574,29.85,78144.85,190.1,-0.58366,0.00024,20.90813]
[1778942891636,29.85,78151.15,190.1,-0.58212,0.00024,20.9271]
[1778942893077,29.85,78151.15,190.1,-0.58212,0.00024,20.9271]
[1778942893101,29.85,78151.15,190.1,-0.58212,0.00024,20.9271]
[1778942893122,29.85,78151.15,190.1,-0.58212,0.00024,20.9271]
[1778942893164,29.85,78152.67,190.1,-0.58174,0.00024,20.93171]
[1778942893294,29.85,78152.67,190.1,-0.58174,0.00024,20.93171]
[1778942893650,29.85,78153.44,190.1,-0.58155,0.00024,20.93399]
[1778942896182,29.85,78156.19,190.1,-0.58088,0.00024,20.9421]
[1778942896574,29.85,78157.62,190.1,-0.58053,0.00024,20.94629]
[1778942900022,29.85,78158.93,190.1,-0.58021,0.00024,20.9501]
[1778942900747,29.85,78158.97,190.1,-0.58021,0.00024,20.95018]
[1778942905979,29.85,78160.18,190.1,-0.57992,0.00024,20.95366]
[1778942911779,29.85,78163.51,190.1,-0.57913,0.00024,20.95879]
[1778942912818,29.85,78163.51,190.1,-0.57913,0.00024,20.95879]
[1778942913743,29.85,78163.45,190.1,-0.57914,0.00024,20.95859]
[1778942918830,29.85,78164.61,190.1,-0.57887,0.00024,20.96186]
[1778942920607,29.84,78164.46,190.1,-0.57891,0.00024,20.96141]
[1778942920933,29.84,78164.46,190.1,-0.57891,0.00024,20.96141]
[1778942922863,29.84,78158.7,190.1,-0.58032,0.00024,20.94467]
[1778942924494,29.84,78157.73,190.1,-0.58056,0.00024,20.94179]
[1778942926255,29.84,78158.18,190.1,-0.58045,0.00024,20.94309]
[1778942927898,29.84,78162.43,190.1,-0.57941,0.00024,20.95544]
[1778942932933,29.84,78162.77,190.1,-0.57934,0.00024,20.95634]
[1778942936653,29.84,78163.17,190.1,-0.57924,0.00024,20.95746]
[1778942941997,29.83,78166.16,190.1,-0.57852,0.00024,20.96597]
[1778942947032,29.83,78166.25,190.1,-0.57851,0.00024,20.96616]
[1778942952067,29.83,78164.1,190.1,-0.57904,0.00024,20.95992]
[1778942957102,29.83,78163.35,190.1,-0.57922,0.00024,20.95771]
[1778942962137,29.83,78163.53,190.1,-0.57919,0.00024,20.95818]
[1778942967172,29.83,78163.21,190.1,-0.57927,0.00024,20.95721]
[1778942968483,29.83,78163.2,190.1,-0.57927,0.00024,20.95717]
[1778942968739,29.83,78163.2,190.1,-0.57927,0.00024,20.95717]
[1778942968783,29.83,78163.2,190.1,-0.57927,0.00024,20.95717]
[1778942968794,29.83,78163.2,190.1,-0.57927,0.00024,20.95717]
[1778942969186,29.83,78158.13,190.1,-0.58051,0.00024,20.94241]
[1778942970193,29.82,78152.66,190.1,-0.58185,0.00024,20.92626]
[1778942975228,29.82,78150.22,190.1,-0.58247,0.00024,20.91445]
[1778942976228,29.82,78150.22,190.1,-0.58247,0.00024,20.91445]
[1778942977233,29.82,78150.25,190.1,-0.58247,0.00024,20.91452]
[1778942978381,29.82,78148.78,190.1,-0.58283,0.00024,20.91007]
[1778942978466,29.82,78148.78,190.1,-0.58283,0.00024,20.91007]
[1778942980847,29.82,78145.74,190.1,-0.58358,0.00024,20.90085]
[1778942981271,29.82,78145.67,190.1,-0.5836,0.00024,20.9006]
[1778942986323,29.82,78147.08,190.1,-0.58325,0.00024,20.90484]
[1778942986360,29.82,78147.08,190.1,-0.58325,0.00024,20.90484]
[1778942987314,29.82,78150.68,190.1,-0.58237,0.00024,20.91566]
[1778942987489,29.82,78150.68,190.1,-0.58237,0.00024,20.91566]
[1778942987914,29.82,78150.68,190.1,-0.58237,0.00024,20.91566]
[1778942988776,29.82,78151.44,190.1,-0.58219,0.00024,20.91791]
[1778942989328,29.82,78151.48,190.1,-0.58218,0.00024,20.91801]
[1778942991367,29.81,78151.51,190.1,-0.58218,0.00024,20.91807]
[1778942992349,29.81,78151.33,190.1,-0.58222,0.00024,20.91752]
[1778942993626,29.81,78151.33,190.1,-0.58222,0.00024,20.91752]
[1778942993726,29.81,78151.37,190.1,-0.58221,0.00024,20.91764]
[1778942999620,29.81,78151.56,190.1,-0.58218,0.00024,20.91811]
[1778943000825,29.81,78151.87,190.1,-0.5821,0.00024,20.91902]
[1778943000894,29.81,78151.87,190.1,-0.5821,0.00024,20.91902]
[1778943001060,29.81,78151.87,190.1,-0.5821,0.00024,20.91902]
[1778943001313,29.81,78151.96,190.1,-0.58208,0.00024,20.91925]
[1778943004433,29.81,78155.59,190.1,-0.5812,0.00024,20.93]
[1778943009468,29.81,78156.37,190.1,-0.58101,0.00024,20.93225]
[1778943012187,29.81,78156.37,190.1,-0.58101,0.00024,20.93225]
[1778943012221,29.81,78156.37,190.1,-0.58101,0.00024,20.93225]
[1778943012298,29.81,78156.37,190.1,-0.58101,0.00024,20.93225]
[1778943012281,29.81,78156.37,190.1,-0.58101,0.00024,20.93222]
[1778943014783,29.81,78152.63,190.1,-0.58193,0.00024,20.92112]
[1778943016827,29.81,78151.31,190.1,-0.58225,0.00024,20.91717]
[1778943016939,29.81,78151.31,190.1,-0.58225,0.00024,20.91717]
[1778943017040,29.81,78149.5,190.1,-0.5827,0.00024,20.91173]
[1778943022559,29.8,78148.84,190.1,-0.58286,0.00024,20.90974]
[1778943023694,29.8,78148.84,190.1,-0.58286,0.00024,20.90974]
[1778943023795,29.8,78148.8,190.1,-0.58287,0.00024,20.90962]
[1778943025759,29.8,78148.75,190.1,-0.58288,0.00024,20.90944]
[1778943026054,29.8,78148.75,190.1,-0.58288,0.00024,20.90944]
[1778943026155,29.8,78148.77,190.1,-0.58288,0.00024,20.90948]
[1778943030703,29.8,78148.59,190.1,-0.58293,0.00024,20.90894]
[1778943032213,29.8,78148.59,190.1,-0.58293,0.00024,20.90893]
[1778943032628,29.8,78148.56,190.1,-0.58295,0.00024,20.9044]
[1778943033234,29.8,78148.56,190.1,-0.58295,0.00024,20.9044]
[1778943033329,29.8,78143.41,190.1,-0.58421,0.00024,20.88878]
[1778943033636,29.8,78147.0,190.1,-0.58333,0.00024,20.89968]
[1778943036526,29.8,78148.94,190.1,-0.58286,0.00024,20.90549]
[1778943036877,29.8,78148.94,190.1,-0.58286,0.00024,20.90549]
[1778943041059,29.8,78148.03,190.1,-0.58309,0.00024,20.90266]
[1778943046351,29.8,78147.94,190.1,-0.58312,0.00024,20.9023]
[1778943047694,29.79,78145.25,190.1,-0.58379,0.00024,20.89411]
[1778943050572,29.79,78143.13,190.1,-0.58431,0.00024,20.88763]
[1778943050918,29.79,78143.13,190.1,-0.58431,0.00024,20.88763]
[1778943052045,29.79,78140.95,190.1,-0.58484,0.00024,20.88095]
[1778943053239,29.79,78139.15,190.1,-0.58528,0.00024,20.87541]
[1778943053334,29.79,78139.15,190.1,-0.58528,0.00024,20.87541]
[1778943054783,29.79,78134.1,190.1,-0.58651,0.00024,20.85973]
[1778943058811,29.79,78128.59,190.1,-0.58787,0.00024,20.84223]
[1778943060783,29.79,78128.72,190.1,-0.58784,0.00024,20.84261]
[1778943061261,29.79,78128.72,190.1,-0.58784,0.00024,20.84261]
[1778943062840,29.79,78133.67,190.1,-0.58663,0.00024,20.85823]
[1778943067567,29.79,78133.07,190.1,-0.58678,0.00024,20.85631]
[1778943068013,29.79,78133.07,190.1,-0.58678,0.00024,20.85631]
[1778943073860,29.79,78132.71,190.1,-0.58686,0.00024,20.85529]
[1778943078951,29.79,78134.36,190.1,-0.58645,0.00024,20.86056]
[1778943083986,29.8,78133.39,190.1,-0.58668,0.00024,20.85763]
[1778943088014,29.8,78137.78,190.1,-0.58561,0.00024,20.87123]
[1778943088603,29.8,78137.78,190.1,-0.58561,0.00024,20.87123]
[1778943088808,29.8,78137.78,190.1,-0.58561,0.00024,20.87123]
[1778943088894,29.8,78137.78,190.1,-0.58561,0.00024,20.87123]
[1778943088994,29.8,78137.78,190.1,-0.58561,0.00024,20.87123]
[1778943089760,29.79,78137.78,190.1,-0.58561,0.00024,20.87119]
[1778943089907,29.79,78137.78,190.1,-0.58561,0.00024,20.87119]
[1778943090062,29.79,78137.78,190.1,-0.58561,0.00024,20.87119]
[1778943090193,29.79,78137.78,190.1,-0.58561,0.00024,20.87119]
[1778943092924,29.79,78137.82,190.1,-0.58563,0.00024,20.8668]
[1778943092995,29.79,78137.82,190.1,-0.58563,0.00024,20.8668]
[1778943093070,29.79,78137.82,190.1,-0.58563,0.00024,20.8668]
[1778943093117,29.79,78140.66,190.1,-0.58494,0.00024,20.87552]
[1778943093882,29.79,78140.66,190.1,-0.58494,0.00024,20.87552]
[1778943093975,29.79,78140.66,190.1,-0.58494,0.00024,20.87552]
[1778943093994,29.79,78140.66,190.1,-0.58494,0.00024,20.87552]
[1778943094251,29.79,78140.66,190.1,-0.58494,0.00024,20.87552]
[1778943094257,29.79,78143.08,190.1,-0.58435,0.00024,20.88289]
[1778943094834,29.79,78143.08,190.1,-0.58435,0.00024,20.88289]
[1778943094837,29.79,78143.08,190.1,-0.58435,0.00024,20.88289]
[1778943094952,29.79,78143.08,190.1,-0.58435,0.00024,20.88289]
[1778943094993,29.79,78143.08,190.1,-0.58435,0.00024,20.88289]
[1778943095072,29.79,78144.6,190.1,-0.58398,0.00024,20.88753]
[1778943099101,29.79,78148.09,190.1,-0.58313,0.00024,20.89809]
[1778943105143,29.79,78149.14,190.1,-0.58287,0.00024,20.90119]
[1778943105833,29.79,78149.14,190.1,-0.58287,0.00024,20.90119]
[1778943106553,29.79,78149.17,190.1,-0.58287,0.00024,20.90123]
[1778943106760,29.79,78149.17,190.1,-0.58287,0.00024,20.90123]
[1778943110178,29.79,78152.79,190.1,-0.58199,0.00024,20.91206]
[1778943115213,29.78,78153.0,190.1,-0.58196,0.00024,20.9124]
[1778943120248,29.77,78153.75,190.1,-0.58179,0.00024,20.91451]
[1778943125284,29.77,78153.74,190.1,-0.58179,0.00024,20.91446]
[1778943130318,29.77,78154.26,190.1,-0.58167,0.00024,20.91594]
[1778943135353,29.77,78155.77,190.1,-0.58131,0.00025,20.9203]
[1778943139026,29.77,78155.68,190.1,-0.58134,0.00025,20.92002]
[1778943144416,29.77,78155.12,190.1,-0.58147,0.00025,20.91835]
[1778943149451,29.77,78155.16,190.1,-0.58147,0.00025,20.91846]
[1778943150894,29.77,78155.02,190.1,-0.5815,0.00025,20.91804]
[1778943157508,29.77,78154.92,190.1,-0.58154,0.00025,20.9133]
[1778943161329,29.77,78155.69,190.1,-0.58135,0.00025,20.91558]
[1778943161819,29.76,78155.06,190.1,-0.58151,0.00025,20.91368]
[1778943168788,29.76,78152.29,190.1,-0.5822,0.00025,20.90531]
[1778943170012,29.76,78151.97,190.1,-0.58228,0.00025,20.9043]
[1778943174453,29.76,78151.59,190.1,-0.58239,0.00025,20.90306]
[1778943175882,29.75,78151.59,190.1,-0.58239,0.00025,20.903]
[1778943180282,29.75,78151.36,190.1,-0.58246,0.00025,20.90221]
[1778943180290,29.75,78151.36,190.1,-0.58246,0.00025,20.90221]
[1778943180349,29.75,78151.36,190.1,-0.58246,0.00025,20.90221]
[1778943180462,29.75,78151.36,190.1,-0.58246,0.00025,20.90221]
[1778943180489,29.75,78151.36,190.1,-0.58246,0.00025,20.90221]
[1778943180454,29.75,78151.81,190.1,-0.58235,0.00025,20.90351]
[1778943180621,29.75,78151.81,190.1,-0.58235,0.00025,20.90351]
[1778943180796,29.75,78151.81,190.1,-0.58235,0.00025,20.90351]
[1778943181194,29.75,78151.81,190.1,-0.58235,0.00025,20.90351]
[1778943181280,29.75,78151.81,190.1,-0.58235,0.00025,20.90351]
[1778943181395,29.75,78151.81,190.1,-0.58235,0.00025,20.90351]
[1778943181495,29.75,78142.63,190.1,-0.5846,0.00024,20.8757]
[1778943181676,29.75,78133.73,190.1,-0.58678,0.00024,20.84809]
[1778943182637,29.75,78133.73,190.1,-0.58678,0.00024,20.84809]
[1778943182679,29.75,78133.73,190.1,-0.58678,0.00024,20.84809]
[1778943182683,29.75,78128.4,190.1,-0.58808,0.00024,20.83127]
[1778943183679,29.75,78128.4,190.1,-0.58808,0.00024,20.83127]
[1778943183753,29.75,78128.4,190.1,-0.58808,0.00024,20.83127]
[1778943187489,29.75,78126.1,190.1,-0.58864,0.00024,20.82394]
[1778943188220,29.75,78126.08,190.1,-0.58864,0.00024,20.82388]
[1778943193761,29.75,78124.95,190.1,-0.58892,0.00024,20.82024]
[1778943199803,29.75,78122.11,190.1,-0.58962,0.00024,20.81107]
[1778943205849,29.75,78122.15,190.1,-0.58961,0.00024,20.81114]
[1778943210880,29.75,78124.33,190.1,-0.58909,0.00024,20.81812]
[1778943217929,29.75,78124.42,190.1,-0.58908,0.00024,20.81395]
[1778943219034,29.75,78124.42,190.1,-0.58908,0.00024,20.81395]
[1778943219057,29.75,78124.42,190.1,-0.58908,0.00024,20.81395]
[1778943219612,29.75,78124.52,190.1,-0.58906,0.00024,20.81427]
[1778943219943,29.75,78114.25,190.1,-0.59157,0.00024,20.78089]
[1778943220899,29.75,78114.25,190.1,-0.59157,0.00024,20.78089]
[1778943221275,29.75,78103.42,190.1,-0.59421,0.00024,20.74473]
[1778943221917,29.75,78103.42,190.1,-0.59421,0.00024,20.74473]
[1778943221957,29.75,78099.61,190.1,-0.59514,0.00024,20.73182]
[1778943226562,29.74,78099.21,190.1,-0.59526,0.00024,20.7302]
[1778943228323,29.74,78094.91,190.1,-0.59631,0.00024,20.71542]
[1778943229588,29.74,78089.22,190.1,-0.5977,0.00024,20.6956]
[1778943235048,29.73,78086.02,190.1,-0.5985,0.00024,20.68412]
[1778943235764,29.73,78086.02,190.1,-0.5985,0.00024,20.68412]
[1778943236363,29.73,78086.02,190.1,-0.5985,0.00024,20.68412]
[1778943236408,29.73,78082.13,190.1,-0.59946,0.00024,20.67031]
[1778943242103,29.72,78083.71,190.1,-0.59909,0.00024,20.6757]
[1778943246789,29.72,78086.07,190.1,-0.59853,0.00024,20.68383]
[1778943252173,29.71,78089.15,190.1,-0.5978,0.00024,20.69432]
[1778943257208,29.71,78089.34,190.1,-0.59777,0.00024,20.69472]
[1778943257617,29.71,78089.34,190.1,-0.59777,0.00024,20.69472]
[1778943258517,29.71,78089.34,190.1,-0.59777,0.00024,20.69472]
[1778943264257,29.7,78091.2,190.1,-0.59735,0.00024,20.70081]
[1778943269292,29.69,78091.15,190.1,-0.59739,0.00024,20.7003]
[1778943275335,29.68,78093.58,190.1,-0.59684,0.00024,20.70391]
[1778943277350,29.68,78093.2,190.1,-0.59694,0.00024,20.70254]
[1778943283447,29.68,78091.5,190.1,-0.59738,0.00024,20.69629]
[1778943289433,29.67,78093.31,190.1,-0.59697,0.00024,20.70217]
[1778943294151,29.66,78093.17,190.1,-0.59702,0.00024,20.70144]
[1778943299503,29.65,78095.4,190.1,-0.5965,0.00024,20.70882]
[1778943304538,29.65,78095.08,190.1,-0.5966,0.00024,20.70745]
[1778943309573,29.64,78095.17,190.1,-0.5966,0.00024,20.70751]
[1778943313227,29.64,78095.14,190.1,-0.59661,0.00024,20.70736]
[1778943314377,29.64,78095.1,190.1,-0.59663,0.00024,20.70707]
[1778943314525,29.64,78095.1,190.1,-0.59664,0.00024,20.70702]
[1778943314673,29.64,78095.1,190.1,-0.59664,0.00024,20.70702]
[1778943315328,29.64,78095.1,190.1,-0.59664,0.00024,20.70702]
[1778943315386,29.64,78095.1,190.1,-0.59664,0.00024,20.70698]
[1778943322665,29.63,78095.1,190.1,-0.59667,0.00024,20.70664]
[1778943327700,29.62,78095.73,190.1,-0.59653,0.00024,20.70859]
[1778943332735,29.62,78095.8,190.1,-0.59655,0.00024,20.70415]
[1778943336763,29.61,78092.15,190.1,-0.59745,0.00024,20.69129]
[1778943341798,29.61,78091.32,190.1,-0.59768,0.00024,20.68812]
[1778943346833,29.6,78091.17,190.1,-0.59773,0.00024,20.68732]
[1778943352875,29.6,78091.32,190.1,-0.59772,0.00024,20.68755]
[1778943356481,29.59,78091.55,190.1,-0.59767,0.00024,20.68825]
[1778943356545,29.59,78091.55,190.1,-0.59767,0.00024,20.68825]
[1778943357653,29.59,78097.92,190.1,-0.59612,0.00024,20.71025]
[1778943358917,29.59,78103.61,190.1,-0.59473,0.00024,20.72972]
[1778943363953,29.59,78103.67,190.1,-0.59473,0.00024,20.72979]
[1778943368411,29.59,78105.81,190.1,-0.59421,0.00025,20.73702]
[1778943368414,29.59,78105.81,190.1,-0.59421,0.00025,20.73702]
[1778943368462,29.59,78105.81,190.1,-0.59421,0.00025,20.73702]
[1778943368989,29.58,78111.04,190.1,-0.59293,0.00025,20.75458]
[1778943370108,29.58,78111.04,190.1,-0.59293,0.00025,20.75458]
[1778943370349,29.58,78111.04,190.1,-0.59293,0.00025,20.75458]
[1778943370476,29.58,78111.04,190.1,-0.59293,0.00025,20.75458]
[1778943370812,29.58,78113.9,190.1,-0.59223,0.00025,20.76412]
[1778943371002,29.58,78110.05,190.1,-0.59317,0.00025,20.75125]
[1778943371820,29.58,78110.05,190.1,-0.59317,0.00025,20.75125]
[1778943372090,29.58,78110.05,190.1,-0.59317,0.00025,20.75125]
[1778943374830,29.58,78110.16,190.1,-0.59315,0.00025,20.75158]
[1778943375402,29.58,78110.16,190.1,-0.59315,0.00025,20.75158]
[1778943377490,29.58,78111.69,190.1,-0.59278,0.00025,20.75669]
[1778943377521,29.58,78111.69,190.1,-0.59278,0.00025,20.75669]
[1778943379059,29.58,78121.89,190.1,-0.59027,0.00025,20.79038]
[1778943380066,29.58,78126.42,190.1,-0.58916,0.00025,20.8051]
[1778943385101,29.59,78126.23,190.1,-0.5892,0.00025,20.8046]
[1778943390136,29.59,78125.99,190.1,-0.58925,0.00025,20.80393]
[1778943396178,29.59,78126.0,190.1,-0.58926,0.00025,20.79961]
[1778943400377,29.59,78127.17,190.1,-0.58896,0.00025,20.80345]
[1778943400494,29.59,78127.17,190.1,-0.58896,0.00025,20.80345]
[1778943400595,29.59,78127.28,190.1,-0.58893,0.00025,20.80384]
[1778943401074,29.59,78127.28,190.1,-0.58893,0.00025,20.80384]
[1778943401481,29.59,78127.28,190.1,-0.58893,0.00025,20.80384]
[1778943401593,29.59,78127.28,190.1,-0.58893,0.00025,20.80384]
[1778943401695,29.59,78127.32,190.1,-0.58893,0.00025,20.80388]
[1778943406838,29.59,78127.25,190.1,-0.58894,0.00025,20.8037]
[1778943412290,29.6,78124.6,190.1,-0.58959,0.00025,20.79525]
[1778943414135,29.6,78124.44,190.1,-0.58962,0.00025,20.79475]
[1778943414181,29.6,78124.44,190.1,-0.58962,0.00025,20.79475]
[1778943416902,29.6,78122.66,190.1,-0.59006,0.00025,20.78902]
[1778943416993,29.6,78122.66,190.1,-0.59006,0.00025,20.78902]
[1778943417111,29.6,78122.66,190.1,-0.59006,0.00025,20.78902]
[1778943417136,29.6,78122.66,190.1,-0.59006,0.00025,20.78902]
[1778943419339,29.6,78119.14,190.1,-0.59092,0.00025,20.77756]
[1778943421804,29.6,78118.97,190.1,-0.59096,0.00025,20.77703]
[1778943426388,29.6,78113.94,190.1,-0.59219,0.00025,20.76042]
[1778943428422,29.6,78113.21,190.1,-0.59237,0.00025,20.75799]
[1778943434519,29.6,78112.36,190.1,-0.59258,0.00025,20.75512]
[1778943437505,29.6,78112.43,190.1,-0.59257,0.00025,20.75532]
[1778943443510,29.6,78110.54,190.1,-0.59304,0.00025,20.7489]
[1778943449864,29.59,78110.41,190.1,-0.59307,0.00025,20.74843]
[1778943455594,29.59,78112.58,190.1,-0.59257,0.00025,20.7511]
[1778943460629,29.59,78108.01,190.1,-0.59369,0.00025,20.73572]
[1778943460855,29.59,78108.01,190.1,-0.59369,0.00025,20.73572]
[1778943460879,29.59,78108.01,190.1,-0.59369,0.00025,20.73572]
[1778943466671,29.59,78105.62,190.1,-0.59429,0.00025,20.72748]
[1778943471706,29.58,78106.01,190.1,-0.59421,0.00025,20.72867]
[1778943476741,29.58,78104.97,190.1,-0.59447,0.00025,20.72501]
[1778943481071,29.58,78104.9,190.1,-0.59449,0.00025,20.72472]
[1778943481776,29.58,78100.7,190.1,-0.59553,0.00025,20.71029]
[1778943482070,29.58,78100.7,190.1,-0.59553,0.00025,20.71029]
[1778943482783,29.58,78095.5,190.1,-0.59681,0.00024,20.69229]
[1778943486004,29.57,78095.15,190.1,-0.5969,0.00024,20.69093]
[1778943486439,29.57,78095.15,190.1,-0.5969,0.00024,20.69093]
[1778943493731,29.57,78092.41,190.1,-0.5976,0.00024,20.6811]
[1778943498897,29.56,78089.51,190.1,-0.59833,0.00024,20.67061]
[1778943504193,29.56,78089.51,190.1,-0.59833,0.00024,20.67061]
[1778943504227,29.56,78089.51,190.1,-0.59833,0.00024,20.67061]
[1778943504703,29.56,78089.51,190.1,-0.59833,0.00024,20.67061]
[1778943504939,29.56,78096.13,190.1,-0.59673,0.00025,20.69351]
[1778943505946,29.55,78100.67,190.1,-0.59562,0.00025,20.70916]
[1778943507289,29.55,78100.67,190.1,-0.59562,0.00025,20.70916]
[1778943508384,29.55,78105.35,190.1,-0.59447,0.00025,20.72512]
[1778943514002,29.55,78105.27,190.1,-0.59452,0.00025,20.72029]
[1778943520047,29.55,78107.39,190.1,-0.594,0.00025,20.72741]
[1778943526089,29.55,78107.19,190.1,-0.59406,0.00025,20.72663]
[1778943532131,29.55,78106.72,190.1,-0.59419,0.00025,20.72492]
[1778943537166,29.54,78108.75,190.1,-0.59369,0.00025,20.73171]
[1778943542201,29.54,78108.75,190.1,-0.5937,0.00025,20.73163]
[1778943549250,29.54,78108.89,190.1,-0.59368,0.00025,20.73198]
[1778943554554,29.54,78106.39,190.1,-0.5943,0.00025,20.72342]
[1778943560327,29.53,78106.14,190.1,-0.59437,0.00025,20.72238]
[1778943565365,29.53,78106.09,190.1,-0.5944,0.00025,20.72207]
[1778943570523,29.53,78106.84,190.1,-0.59422,0.00025,20.72451]
[1778943571338,29.52,78107.09,190.1,-0.59416,0.00025,20.72531]
[1778943578456,29.52,78106.77,190.1,-0.59427,0.00025,20.71959]
[1778943584498,29.52,78105.45,190.1,-0.59461,0.00025,20.71493]
[1778943589533,29.51,78105.53,190.1,-0.5946,0.00025,20.71506]
[1778943591097,29.51,78105.53,190.1,-0.5946,0.00025,20.71506]
[1778943591748,29.51,78105.53,190.1,-0.5946,0.00025,20.71506]
[1778943591870,29.51,78105.53,190.1,-0.5946,0.00025,20.71506]
[1778943597589,29.51,78105.4,190.1,-0.59465,0.00025,20.71439]
[1778943601083,29.51,78104.29,190.1,-0.59493,0.00025,20.71051]
[1778943601617,29.51,78098.67,190.1,-0.59632,0.00025,20.6911]
[1778943602848,29.5,78094.46,190.1,-0.59736,0.00025,20.6764]
[1778943603772,29.5,78094.46,190.1,-0.59736,0.00025,20.6764]
[1778943603867,29.5,78094.46,190.1,-0.59736,0.00025,20.6764]
[1778943604449,29.5,78093.78,190.1,-0.59753,0.00025,20.67399]
[1778943604661,29.5,78093.78,190.1,-0.59753,0.00025,20.67399]
[1778943604713,29.5,78100.28,190.1,-0.59593,0.00025,20.69656]
[1778943605647,29.5,78109.08,190.1,-0.59377,0.00025,20.72665]
[1778943606652,29.5,78113.35,190.1,-0.59272,0.00025,20.74099]
[1778943608667,29.5,78114.5,190.1,-0.59244,0.00025,20.74482]
[1778943614709,29.5,78116.12,190.1,-0.59204,0.00025,20.75023]
[1778943615841,29.5,78116.12,190.1,-0.59204,0.00025,20.75023]
[1778943616679,29.5,78116.12,190.1,-0.59204,0.00025,20.75023]
[1778943616723,29.5,78119.73,190.1,-0.59115,0.00025,20.76219]
[1778943617131,29.5,78119.73,190.1,-0.59115,0.00025,20.76219]
[1778943617730,29.5,78123.25,190.1,-0.59028,0.00025,20.77377]
[1778943618202,29.5,78123.25,190.1,-0.59028,0.00025,20.77377]
[1778943618257,29.5,78123.25,190.1,-0.59028,0.00025,20.77377]
[1778943618737,29.5,78118.34,190.1,-0.59149,0.00025,20.75763]
[1778943622698,29.5,78115.51,190.1,-0.59219,0.00025,20.74822]
[1778943622762,29.5,78115.51,190.1,-0.59219,0.00025,20.74822]
[1778943622998,29.5,78116.16,190.1,-0.59203,0.00025,20.75039]
[1778943623052,29.5,78116.16,190.1,-0.59203,0.00025,20.75039]
[1778943623777,29.5,78124.77,190.1,-0.58991,0.00025,20.77876]
[1778943628812,29.5,78121.23,190.1,-0.59077,0.00025,20.76726]
[1778943631838,29.51,78124.47,190.1,-0.58999,0.00025,20.77346]
[1778943634294,29.51,78124.4,190.1,-0.59,0.00025,20.77327]
[1778943637729,29.51,78125.3,190.1,-0.58978,0.00025,20.77625]
[1778943642915,29.51,78127.51,190.1,-0.58922,0.00025,20.78361]
[1778943643283,29.51,78127.51,190.1,-0.58922,0.00025,20.78361]
[1778943643349,29.51,78127.51,190.1,-0.58922,0.00025,20.78361]
[1778943648957,29.52,78124.93,190.1,-0.58984,0.00025,20.7754]
[1778943653992,29.52,78124.6,190.1,-0.58991,0.00025,20.77445]
[1778943654131,29.52,78124.6,190.1,-0.58991,0.00025,20.77445]
[1778943654181,29.52,78124.6,190.1,-0.58991,0.00025,20.77445]
[1778943655455,29.52,78126.61,190.1,-0.58941,0.00025,20.78101]
[1778943655494,29.52,78126.61,190.1,-0.58941,0.00025,20.78101]
[1778943655745,29.52,78126.61,190.1,-0.58941,0.00025,20.78101]
[1778943656010,29.52,78128.38,190.1,-0.58898,0.00025,20.78666]
[1778943660343,29.51,78130.04,190.1,-0.58859,0.00025,20.79176]
[1778943661105,29.51,78130.11,190.1,-0.58858,0.00025,20.7919]
[1778943661998,29.51,78130.11,190.1,-0.58858,0.00025,20.7919]
[1778943667488,29.5,78131.11,190.1,-0.58838,0.00025,20.7946]
[1778943667604,29.5,78131.11,190.1,-0.58838,0.00025,20.7946]
[1778943667705,29.49,78130.56,190.1,-0.58853,0.00025,20.79266]
[1778943668901,29.49,78130.56,190.1,-0.58853,0.00025,20.79266]
[1778943669985,29.49,78128.38,190.1,-0.58907,0.00025,20.78554]
[1778943675342,29.48,78129.52,190.1,-0.58883,0.00025,20.78881]
[1778943675436,29.48,78129.52,190.1,-0.58883,0.00025,20.78881]
[1778943675514,29.48,78129.52,190.1,-0.58883,0.00025,20.78881]
[1778943675782,29.48,78129.52,190.1,-0.58883,0.00025,20.78881]
[1778943675879,29.48,78130.93,190.1,-0.58849,0.00025,20.79319]
[1778943676151,29.48,78135.26,190.1,-0.58742,0.00025,20.80706]
[1778943677420,29.48,78135.26,190.1,-0.58742,0.00025,20.80706]
[1778943677522,29.47,78140.64,190.1,-0.58609,0.00025,20.82406]
[1778943682193,29.47,78144.1,190.1,-0.58525,0.00025,20.83474]
[1778943686050,29.47,78149.26,190.1,-0.58398,0.00025,20.85061]
[1778943691256,29.46,78150.6,190.1,-0.58369,0.00025,20.85004]
[1778943694310,29.46,78151.7,190.1,-0.58342,0.00025,20.85333]
[1778943699605,29.45,78152.63,190.1,-0.58321,0.00025,20.85596]
[1778943700431,29.45,78153.97,190.1,-0.58288,0.00025,20.86]
[1778943700709,29.45,78153.97,190.1,-0.58288,0.00025,20.86]
[1778943702443,29.45,78155.1,190.1,-0.58261,0.00025,20.8634]
[1778943704347,29.45,78159.93,190.1,-0.58142,0.00025,20.87781]
[1778943709382,29.44,78158.13,190.1,-0.58189,0.00025,20.87216]
[1778943714417,29.43,78159.3,190.1,-0.58161,0.00025,20.8755]
[1778943718777,29.43,78160.15,190.1,-0.58141,0.00025,20.87799]
[1778943723132,29.43,78160.84,190.1,-0.58125,0.00025,20.87996]
[1778943728515,29.42,78160.97,190.1,-0.58124,0.00025,20.88009]
[1778943733551,29.41,78163.8,190.1,-0.58056,0.00025,20.88829]
[1778943736572,29.41,78167.6,190.1,-0.57962,0.00025,20.89939]
[1778943741607,29.41,78166.96,190.1,-0.57979,0.00025,20.89738]
[1778943746642,29.4,78166.58,190.1,-0.57989,0.00025,20.89618]
[1778943751677,29.4,78170.33,190.1,-0.57898,0.00025,20.90273]
[1778943756712,29.4,78170.84,190.1,-0.57886,0.00025,20.90419]
[1778943757474,29.4,78170.84,190.1,-0.57886,0.00025,20.90419]
[1778943760100,29.4,78172.52,190.1,-0.57844,0.00025,20.90907]
[1778943760266,29.4,78172.71,190.1,-0.57839,0.00025,20.90963]
[1778943760303,29.4,78172.71,190.1,-0.57839,0.00025,20.90963]
[1778943760740,29.4,78177.39,190.1,-0.57722,0.00025,20.92311]
[1778943762754,29.4,78182.64,190.1,-0.57591,0.00025,20.93804]
[1778943766881,29.41,78184.9,190.1,-0.57534,0.00025,20.94446]
[1778943766982,29.41,78186.66,190.1,-0.5749,0.00025,20.94943]
[1778943767751,29.41,78186.66,190.1,-0.5749,0.00025,20.94943]
[1778943767894,29.41,78186.66,190.1,-0.5749,0.00025,20.94943]
[1778943767985,29.41,78195.68,190.1,-0.57265,0.00025,20.97419]
[1778943768796,29.41,78199.37,190.1,-0.57173,0.00025,20.98412]
[1778943770372,29.41,78201.5,190.1,-0.57121,0.00025,20.98978]
[1778943770389,29.41,78201.5,190.1,-0.57121,0.00025,20.98978]
[1778943773644,29.4,78197.19,190.1,-0.57229,0.00025,20.97813]
[1778943776453,29.4,78197.52,190.1,-0.57222,0.00025,20.97893]
[1778943776894,29.4,78197.52,190.1,-0.57222,0.00025,20.97893]
[1778943776895,29.4,78192.14,190.1,-0.57356,0.00025,20.96435]
[1778943780060,29.43,78188.6,190.1,-0.57436,0.00025,20.95541]
[1778943780088,29.43,78188.6,190.1,-0.57436,0.00025,20.95541]
[1778943783901,29.43,78181.94,190.1,-0.576,0.00025,20.93692]
[1778943788936,29.43,78182.56,190.1,-0.57586,0.00025,20.93854]
[1778943793723,29.43,78183.52,190.1,-0.57563,0.00025,20.94114]
[1778943793767,29.43,78183.52,190.1,-0.57563,0.00025,20.94114]
[1778943800046,29.42,78186.55,190.1,-0.5749,0.00025,20.94942]
[1778943805081,29.41,78186.04,190.1,-0.57504,0.00025,20.94786]
[1778943807433,29.41,78186.07,190.1,-0.57504,0.00025,20.94789]
[1778943807494,29.41,78186.07,190.1,-0.57504,0.00025,20.94789]
[1778943808102,29.41,78186.1,190.1,-0.57503,0.00025,20.94795]
[1778943812462,29.41,78186.25,190.1,-0.57502,0.00025,20.94382]
[1778943812594,29.41,78186.25,190.1,-0.57502,0.00025,20.94382]
[1778943813137,29.41,78186.19,190.1,-0.57504,0.00025,20.94363]
[1778943813302,29.41,78186.19,190.1,-0.57504,0.00025,20.94363]
[1778943813394,29.41,78186.19,190.1,-0.57504,0.00025,20.94363]
[1778943813818,29.41,78186.19,190.1,-0.57504,0.00025,20.94363]
[1778943813893,29.41,78186.19,190.1,-0.57504,0.00025,20.94363]
[1778943821725,29.4,78186.26,190.1,-0.57504,0.00025,20.94365]
[1778943821793,29.4,78186.26,190.1,-0.57504,0.00025,20.94365]
[1778943821826,29.4,78186.33,190.1,-0.57502,0.00025,20.94382]
[1778943822608,29.4,78186.33,190.1,-0.57502,0.00025,20.94382]
[1778943822693,29.4,78186.33,190.1,-0.57502,0.00025,20.94382]
[1778943822709,29.4,78186.5,190.1,-0.57498,0.00025,20.94426]
[1778943823397,29.4,78186.5,190.1,-0.57498,0.00025,20.94426]
[1778943823494,29.4,78186.5,190.1,-0.57498,0.00025,20.94426]
[1778943823857,29.4,78186.5,190.1,-0.57498,0.00025,20.94426]
[1778943823897,29.4,78186.5,190.1,-0.57498,0.00025,20.94426]
[1778943833277,29.4,78186.32,190.1,-0.57502,0.00025,20.94383]
[1778943835464,29.4,78187.07,190.1,-0.57483,0.00025,20.94595]
[1778943835594,29.4,78187.07,190.1,-0.57483,0.00025,20.94595]
[1778943835695,29.4,78187.1,190.1,-0.57482,0.00025,20.94607]
[1778943836403,29.4,78187.1,190.1,-0.57482,0.00025,20.94607]
[1778943836593,29.4,78187.1,190.1,-0.57482,0.00025,20.94607]
[1778943836661,29.4,78187.14,190.1,-0.57481,0.00025,20.94616]
[1778943839337,29.4,78187.33,190.1,-0.57476,0.00025,20.94675]
[1778943839394,29.4,78187.33,190.1,-0.57476,0.00025,20.94675]
[1778943839438,29.41,78185.98,190.1,-0.57509,0.00025,20.94303]
[1778943845364,29.4,78186.52,190.1,-0.57497,0.00025,20.94439]
[1778943847032,29.4,78186.52,190.1,-0.57497,0.00025,20.94439]
[1778943847081,29.4,78186.52,190.1,-0.57498,0.00025,20.94434]
[1778943851556,29.4,78188.58,190.1,-0.57447,0.00025,20.95]
[1778943851594,29.4,78188.58,190.1,-0.57447,0.00025,20.95]
[1778943851657,29.4,78190.99,190.1,-0.57387,0.00025,20.95664]
[1778943853442,29.4,78191.98,190.1,-0.57362,0.00025,20.95938]
[1778943858734,29.4,78191.35,190.1,-0.57377,0.00025,20.95774]
[1778943858794,29.4,78191.35,190.1,-0.57377,0.00025,20.95774]
[1778943858836,29.4,78191.32,190.1,-0.57377,0.00025,20.95771]
[1778943859355,29.4,78191.32,190.1,-0.57377,0.00025,20.95771]
[1778943859493,29.4,78191.32,190.1,-0.57377,0.00025,20.95771]
[1778943859896,29.4,78191.32,190.1,-0.57377,0.00025,20.95771]
[1778943859994,29.4,78191.32,190.1,-0.57377,0.00025,20.95771]
[1778943860391,29.4,78191.55,190.1,-0.57371,0.00025,20.95839]
[1778943860493,29.4,78191.55,190.1,-0.57371,0.00025,20.95839]
[1778943861480,29.4,78191.51,190.1,-0.57372,0.00025,20.9583]
[1778943867522,29.41,78188.47,190.1,-0.57446,0.00025,20.95005]
[1778943872734,29.41,78186.48,190.1,-0.57497,0.00025,20.94016]
[1778943872794,29.41,78186.48,190.1,-0.57497,0.00025,20.94016]
[1778943872835,29.41,78186.03,190.1,-0.57508,0.00025,20.93892]
[1778943876444,29.41,78184.19,190.1,-0.57554,0.00025,20.93375]
[1778943876587,29.41,78183.71,190.1,-0.57566,0.00025,20.93238]
[1778943881621,29.41,78184.32,190.1,-0.57552,0.00025,20.93399]
[1778943887663,29.4,78184.61,190.1,-0.57546,0.00025,20.93468]
[1778943892698,29.4,78183.57,190.1,-0.57573,0.00025,20.93166]
[1778943897733,29.4,78183.55,190.1,-0.57574,0.00025,20.9315]
[1778943899456,29.39,78183.49,190.1,-0.57576,0.00025,20.93131]
[1778943899478,29.39,78183.49,190.1,-0.57576,0.00025,20.93131]
[1778943899505,29.39,78183.49,190.1,-0.57576,0.00025,20.93131]
[1778943899607,29.39,78183.49,190.1,-0.57576,0.00025,20.93131]
[1778943899645,29.39,78183.49,190.1,-0.57576,0.00025,20.93131]
[1778943899653,29.39,78183.49,190.1,-0.57576,0.00025,20.93131]
[1778943899893,29.39,78183.49,190.1,-0.57576,0.00025,20.93131]
[1778943900472,29.39,78181.21,190.1,-0.57633,0.00025,20.92483]
[1778943900594,29.39,78181.21,190.1,-0.57633,0.00025,20.92483]
[1778943900754,29.39,78181.71,190.1,-0.57621,0.00025,20.92625]
[1778943905789,29.39,78180.4,190.1,-0.57654,0.00025,20.92244]
[1778943910824,29.39,78181.04,190.1,-0.57639,0.00025,20.92417]
[1778943915859,29.38,78180.78,190.1,-0.57647,0.00025,20.92333]
[1778943918426,29.38,78180.8,190.1,-0.57647,0.00025,20.92335]
[1778943918685,29.38,78180.8,190.1,-0.57647,0.00025,20.92335]
[1778943923915,29.38,78181.02,190.1,-0.57642,0.00025,20.92386]
[1778943928950,29.37,78181.05,190.1,-0.57643,0.00025,20.92382]
[1778943933988,29.37,78177.44,190.1,-0.57735,0.00025,20.90899]
[1778943939865,29.37,78176.98,190.1,-0.57747,0.00025,20.90764]
[1778943946083,29.36,78177.16,190.1,-0.57744,0.00025,20.90799]
[1778943954138,29.36,78176.49,190.1,-0.57762,0.00025,20.90594]
[1778943954476,29.36,78176.49,190.1,-0.57762,0.00025,20.90594]
[1778943954479,29.36,78176.49,190.1,-0.57762,0.00025,20.90594]
[1778943954520,29.36,78176.49,190.1,-0.57762,0.00025,20.90594]
[1778943954573,29.36,78176.49,190.1,-0.57762,0.00025,20.90594]
[1778943955145,29.36,78148.76,190.1,-0.58453,0.00025,20.82302]
[1778943955517,29.36,78148.76,190.1,-0.58453,0.00025,20.82302]
[1778943955542,29.36,78148.76,190.1,-0.58453,0.00025,20.82302]
[1778943955637,29.36,78148.76,190.1,-0.58453,0.00025,20.82302]
[1778943955671,29.36,78148.76,190.1,-0.58453,0.00025,20.82302]
[1778943955787,29.36,78148.76,190.1,-0.58453,0.00025,20.82302]
[1778943956152,29.36,78125.82,190.1,-0.59025,0.00025,20.74955]
[1778943956621,29.36,78125.82,190.1,-0.59025,0.00025,20.74955]
[1778943957192,29.36,78125.82,190.1,-0.59025,0.00025,20.74955]
[1778943957217,29.36,78121.5,190.1,-0.59131,0.00025,20.73534]
[1778943957793,29.36,78121.5,190.1,-0.59131,0.00025,20.73534]
[1778943959865,29.36,78117.71,190.1,-0.59224,0.00025,20.7228]
[1778943959887,29.36,78117.71,190.1,-0.59224,0.00025,20.7228]
[1778943959987,29.36,78117.71,190.1,-0.59224,0.00025,20.7228]
[1778943961920,29.36,78112.65,190.1,-0.59349,0.00025,20.70582]
[1778943966959,29.36,78111.39,190.1,-0.59379,0.00025,20.70167]
[1778943973211,29.37,78109.61,190.1,-0.59422,0.00025,20.69573]
[1778943974604,29.37,78110.93,190.1,-0.59389,0.00025,20.70027]
[1778943974653,29.37,78110.93,190.1,-0.59389,0.00025,20.70027]
[1778943975288,29.37,78114.73,190.1,-0.59295,0.00025,20.71317]
[1778943980323,29.37,78118.8,190.1,-0.59193,0.00025,20.72699]
[1778943985399,29.38,78118.92,190.1,-0.59189,0.00025,20.72753]
[1778943990831,29.38,78121.04,190.1,-0.59135,0.00025,20.73476]
[1778943990894,29.38,78121.04,190.1,-0.59135,0.00025,20.73476]
[1778943990932,29.38,78122.0,190.1,-0.59111,0.00025,20.73798]
[1778943991366,29.38,78122.0,190.1,-0.59111,0.00025,20.73798]
[1778943991494,29.38,78122.0,190.1,-0.59111,0.00025,20.73798]
[1778943991595,29.38,78122.47,190.1,-0.59101,0.00025,20.7351]
[1778943995766,29.39,78123.75,190.1,-0.59068,0.00025,20.73946]
[1778943995893,29.39,78123.75,190.1,-0.59068,0.00025,20.73946]
[1778943995963,29.39,78124.43,190.1,-0.59051,0.00025,20.74175]
[1778943998449,29.38,78128.1,190.1,-0.58961,0.00025,20.75368]
[1778944002754,29.38,78128.35,190.1,-0.58956,0.00025,20.75426]
[1778944002794,29.38,78128.35,190.1,-0.58956,0.00025,20.75426]
[1778944002835,29.38,78128.35,190.1,-0.58956,0.00025,20.75426]
[1778944002915,29.38,78128.35,190.1,-0.58956,0.00025,20.75426]
[1778944002972,29.38,78128.35,190.1,-0.58956,0.00025,20.75426]
[1778944003072,29.38,78128.19,190.1,-0.58961,0.00025,20.75366]
[1778944003393,29.38,78128.19,190.1,-0.58961,0.00025,20.75366]
[1778944004158,29.38,78114.91,190.1,-0.59289,0.00025,20.70971]
[1778944004491,29.38,78102.49,190.1,-0.59596,0.00025,20.66725]
[1778944005498,29.38,78103.05,190.1,-0.59583,0.00025,20.66919]
[1778944010533,29.38,78103.1,190.1,-0.59581,0.00025,20.66936]
[1778944015568,29.38,78105.75,190.1,-0.59516,0.00025,20.67852]
[1778944022617,29.38,78105.6,190.1,-0.59519,0.00025,20.67802]
[1778944027652,29.38,78102.67,190.1,-0.59592,0.00025,20.66788]
[1778944033780,29.38,78102.33,190.1,-0.59601,0.00025,20.66667]
[1778944036734,29.38,78100.43,190.1,-0.59648,0.00025,20.66002]
[1778944038932,29.38,78099.36,190.1,-0.59675,0.00025,20.65625]
[1778944039736,29.37,78092.39,190.1,-0.59847,0.00025,20.63168]
[1778944042757,29.37,78088.99,190.1,-0.59931,0.00025,20.61952]
[1778944047792,29.37,78087.02,190.1,-0.5998,0.00025,20.61239]
[1778944052828,29.37,78087.97,190.1,-0.5996,0.00025,20.61124]
[1778944057862,29.37,78083.06,190.1,-0.60081,0.00025,20.59349]
[1778944059876,29.37,78078.66,190.1,-0.6019,0.00025,20.57746]
[1778944063861,29.37,78078.3,190.1,-0.60198,0.00025,20.57615]
[1778944069686,29.37,78078.56,190.1,-0.60192,0.00025,20.57711]
[1778944070953,29.37,78073.73,190.1,-0.60311,0.00025,20.55935]
[1778944075988,29.37,78071.84,190.1,-0.60357,0.00025,20.55239]
[1778944078002,29.37,78079.56,190.1,-0.60167,0.00025,20.58083]
[1778944081386,29.37,78075.13,190.1,-0.60276,0.00025,20.56459]
[1778944082321,29.37,78070.75,190.1,-0.60384,0.00025,20.54839]
[1778944088076,29.37,78070.61,190.1,-0.60386,0.00025,20.54798]
[1778944093111,29.38,78069.89,190.1,-0.60403,0.00025,20.5454]
[1778944098146,29.38,78068.48,190.1,-0.60437,0.00025,20.54028]
[1778944099418,29.38,78068.48,190.1,-0.60437,0.00025,20.54028]
[1778944099531,29.38,78068.93,190.1,-0.60426,0.00025,20.54199]
[1778944100160,29.38,78072.61,190.1,-0.60335,0.00025,20.55568]
[1778944101514,29.38,78072.81,190.1,-0.6033,0.00025,20.55644]
[1778944102174,29.38,78073.25,190.1,-0.60319,0.00025,20.55808]
[1778944106005,29.38,78074.66,190.1,-0.60284,0.00025,20.56333]
[1778944106202,29.38,78078.05,190.1,-0.60201,0.00025,20.57579]
[1778944109085,29.38,78079.34,190.1,-0.60169,0.00025,20.58051]
[1778944113251,29.38,78074.62,190.1,-0.60287,0.00025,20.55871]
[1778944118286,29.38,78075.05,190.1,-0.60276,0.00025,20.56034]
[1778944123321,29.38,78074.58,190.1,-0.60288,0.00025,20.55864]
[1778944126097,29.38,78074.56,190.1,-0.60288,0.00025,20.55858]
[1778944126618,29.38,78074.56,190.1,-0.60288,0.00025,20.55858]
[1778944134400,29.38,78074.58,190.1,-0.60287,0.00025,20.55871]
[1778944139435,29.38,78077.92,190.1,-0.60205,0.00025,20.57099]
[1778944140653,29.38,78078.25,190.1,-0.60197,0.00025,20.5722]
[1778944141449,29.38,78082.79,190.1,-0.60085,0.00025,20.58872]
[1778944143463,29.38,78086.51,190.1,-0.59993,0.00025,20.60212]
[1778944148498,29.38,78089.46,190.1,-0.59921,0.00025,20.61258]
[1778944153533,29.38,78091.85,190.1,-0.59863,0.00025,20.62098]
[1778944155385,29.38,78091.85,190.1,-0.59863,0.00025,20.62098]
[1778944156997,29.38,78092.74,190.1,-0.59842,0.00025,20.62408]
[1778944157052,29.38,78092.74,190.1,-0.59842,0.00025,20.62408]
[1778944159575,29.38,78098.56,190.1,-0.59698,0.00025,20.64452]
[1778944165254,29.38,78100.48,190.1,-0.59651,0.00025,20.65118]
[1778944171659,29.37,78101.61,190.1,-0.59626,0.00025,20.65055]
[1778944176694,29.37,78101.38,190.1,-0.59632,0.00025,20.6497]
[1778944179995,29.37,78101.53,190.1,-0.59628,0.00025,20.6502]
[1778944185760,29.37,78100.41,190.1,-0.59657,0.00025,20.6462]
[1778944190795,29.37,78099.21,190.1,-0.59687,0.00025,20.64192]
[1778944191682,29.37,78099.21,190.1,-0.59687,0.00025,20.64192]
[1778944196109,29.37,78099.06,190.1,-0.59692,0.00025,20.64131]
[1778944197830,29.37,78099.06,190.1,-0.59692,0.00025,20.64127]
[1778944200945,29.36,78098.22,190.1,-0.59713,0.00025,20.63826]
[1778944202125,29.36,78098.18,190.1,-0.59714,0.00025,20.63809]
[1778944202211,29.36,78098.18,190.1,-0.59714,0.00025,20.63809]
[1778944202880,29.36,78093.86,190.1,-0.59822,0.00025,20.62282]
[1778944206192,29.36,78092.93,190.1,-0.59845,0.00025,20.6195]
[1778944210003,29.36,78093.15,190.1,-0.5984,0.00025,20.62022]
[1778944215972,29.36,78091.69,190.1,-0.59877,0.00025,20.61492]
[1778944220136,29.36,78089.53,190.1,-0.5993,0.00025,20.60718]
[1778944228056,29.36,78087.16,190.1,-0.59989,0.00025,20.5986]
[1778944231100,29.36,78086.77,190.1,-0.59999,0.00025,20.59718]
[1778944234628,29.35,78086.48,190.1,-0.60009,0.00025,20.59161]
[1778944235875,29.35,78086.44,190.1,-0.6001,0.00025,20.59146]
[1778944240657,29.35,78084.36,190.1,-0.60061,0.00025,20.58392]
[1778944246186,29.35,78083.65,190.1,-0.60079,0.00025,20.58134]
[1778944249207,29.35,78078.48,190.1,-0.60206,0.00025,20.5625]
[1778944250097,29.35,78078.48,190.1,-0.60206,0.00025,20.5625]
[1778944250214,29.35,78074.82,190.1,-0.60297,0.00025,20.54904]
[1778944250904,29.35,78074.82,190.1,-0.60297,0.00025,20.54904]
[1778944250993,29.35,78074.82,190.1,-0.60297,0.00025,20.54904]
[1778944251432,29.35,78074.82,190.1,-0.60297,0.00025,20.54904]
[1778944251450,29.35,78070.89,190.1,-0.60393,0.00025,20.53449]
[1778944254027,29.35,78071.02,190.1,-0.6039,0.00025,20.53497]
[1778944254581,29.35,78071.02,190.1,-0.6039,0.00025,20.53497]
[1778944254393,29.36,78067.46,190.1,-0.60476,0.00025,20.52194]
[1778944256261,29.36,78063.6,190.1,-0.6057,0.00025,20.50749]
[1778944261297,29.37,78063.72,190.1,-0.60565,0.00025,20.50826]
[1778944266332,29.37,78063.61,190.1,-0.60566,0.00025,20.50814]
[1778944271368,29.38,78063.59,190.1,-0.60564,0.00025,20.50841]
[1778944276403,29.38,78063.1,190.1,-0.60574,0.00025,20.50684]
[1778944281438,29.39,78063.46,190.1,-0.60563,0.00025,20.50846]
[1778944287353,29.39,78063.28,190.1,-0.60566,0.00025,20.50799]
[1778944292515,29.41,78062.78,190.1,-0.60572,0.00025,20.50281]
[1778944297550,29.44,78059.65,190.1,-0.60641,0.00025,20.49212]
[1778944298182,29.44,78059.65,190.1,-0.60641,0.00025,20.49212]
[1778944298224,29.44,78059.65,190.1,-0.60641,0.00025,20.49212]
[1778944299564,29.44,78054.03,190.1,-0.60778,0.00025,20.47081]
[1778944304599,29.47,78051.65,190.1,-0.60825,0.00024,20.46331]
[1778944308357,29.47,78051.65,190.1,-0.60825,0.00024,20.46331]
[1778944308698,29.47,78051.65,190.1,-0.60824,0.00024,20.46351]
[1778944308750,29.47,78051.65,190.1,-0.60824,0.00024,20.46351]
[1778944308964,29.47,78051.65,190.1,-0.60824,0.00024,20.46351]
[1778944309144,29.47,78051.65,190.1,-0.60824,0.00024,20.46351]
[1778944309640,29.47,78057.96,190.1,-0.60669,0.00024,20.48774]
[1778944310603,29.47,78057.96,190.1,-0.60669,0.00024,20.48774]
[1778944310633,29.47,78057.96,190.1,-0.60669,0.00024,20.48774]
[1778944310647,29.48,78061.49,190.1,-0.60579,0.00025,20.50157]
[1778944310783,29.48,78061.49,190.1,-0.60579,0.00025,20.50157]
[1778944310894,29.48,78061.49,190.1,-0.60579,0.00025,20.50157]
[1778944311294,29.48,78061.49,190.1,-0.60579,0.00025,20.50157]
[1778944316689,29.51,78065.98,190.1,-0.60457,0.00024,20.52007]
[1778944321724,29.52,78067.42,190.1,-0.6042,0.00024,20.52567]
[1778944326497,29.52,78067.42,190.1,-0.60419,0.00024,20.52582]
[1778944328136,29.52,78067.04,190.1,-0.60427,0.00024,20.52451]
[1778944333808,29.53,78068.66,190.1,-0.60385,0.00024,20.53086]
[1778944335669,29.53,78068.66,190.1,-0.60385,0.00024,20.53086]
[1778944335697,29.53,78068.66,190.1,-0.60385,0.00024,20.53086]
[1778944335894,29.53,78069.74,190.1,-0.60358,0.00024,20.53491]
[1778944336557,29.53,78069.74,190.1,-0.60358,0.00024,20.53491]
[1778944336657,29.53,78076.37,190.1,-0.60195,0.00025,20.55926]
[1778944336829,29.53,78086.56,190.1,-0.59945,0.00025,20.59595]
[1778944338843,29.53,78089.83,190.1,-0.59865,0.00025,20.60752]
[1778944342673,29.53,78089.87,190.1,-0.59865,0.00025,20.60762]
[1778944343812,29.53,78091.43,190.1,-0.59827,0.00025,20.61308]
[1778944346076,29.53,78091.43,190.1,-0.59827,0.00025,20.61304]
[1778944348770,29.53,78091.19,190.1,-0.59834,0.00025,20.6121]
[1778944348972,29.53,78084.38,190.1,-0.60001,0.00025,20.58791]
[1778944349921,29.53,78077.51,190.1,-0.6017,0.00025,20.56313]
[1778944350829,29.53,78077.51,190.1,-0.6017,0.00025,20.56313]
[1778944355052,29.53,78076.96,190.1,-0.60185,0.00025,20.55663]
[1778944355095,29.53,78076.96,190.1,-0.60185,0.00025,20.55663]
[1778944355122,29.53,78076.96,190.1,-0.60185,0.00025,20.55664]
[1778944355865,29.53,78076.96,190.1,-0.60185,0.00025,20.55664]
[1778944355963,29.53,78076.86,190.1,-0.60188,0.00025,20.55626]
[1778944361104,29.53,78077.02,190.1,-0.60182,0.00025,20.55707]
[1778944367040,29.54,78077.37,190.1,-0.60169,0.00025,20.55893]
[1778944372076,29.55,78075.74,190.1,-0.60207,0.00025,20.55335]
[1778944379125,29.56,78075.98,190.1,-0.60197,0.00025,20.55468]
[1778944384160,29.56,78075.12,190.1,-0.60216,0.00024,20.55186]
[1778944391661,29.57,78075.25,190.1,-0.60212,0.00024,20.55256]
[1778944393223,29.57,78081.01,190.1,-0.60068,0.00025,20.57367]
[1778944394517,29.57,78081.01,190.1,-0.60068,0.00025,20.57367]
[1778944394594,29.57,78081.01,190.1,-0.60068,0.00025,20.57367]
[1778944394618,29.58,78081.09,190.1,-0.60065,0.00025,20.57409]
[1778944395750,29.58,78081.09,190.1,-0.60065,0.00025,20.57409]
[1778944395794,29.58,78081.16,190.1,-0.60064,0.00025,20.57434]
[1778944396400,29.58,78081.16,190.1,-0.60064,0.00025,20.57434]
[1778944396493,29.58,78081.16,190.1,-0.60064,0.00025,20.57434]
[1778944396864,29.58,78081.16,190.1,-0.60063,0.00025,20.57441]
[1778944396994,29.58,78081.16,190.1,-0.60063,0.00025,20.57441]
[1778944397252,29.58,78081.42,190.1,-0.60057,0.00025,20.57535]
[1778944402286,29.59,78081.53,190.1,-0.60052,0.00025,20.57609]
[1778944403375,29.59,78081.53,190.1,-0.60052,0.00025,20.57609]
[1778944403494,29.59,78081.53,190.1,-0.60052,0.00025,20.57609]
[1778944403595,29.59,78081.53,190.1,-0.60051,0.00024,20.57623]
[1778944407544,29.59,78082.29,190.1,-0.60032,0.00025,20.57895]
[1778944407594,29.59,78082.29,190.1,-0.60032,0.00025,20.57895]
[1778944407600,29.59,78083.58,190.1,-0.6,0.00025,20.58355]
[1778944407998,29.59,78083.58,190.1,-0.6,0.00025,20.58355]
[1778944408094,29.59,78083.58,190.1,-0.6,0.00025,20.58355]
[1778944408490,29.59,78083.58,190.1,-0.6,0.00025,20.58355]
[1778944408500,29.59,78083.58,190.1,-0.6,0.00025,20.58355]
[1778944408755,29.59,78083.83,190.1,-0.59994,0.00025,20.58444]
[1778944409502,29.59,78083.83,190.1,-0.59994,0.00025,20.58444]
[1778944409598,29.59,78088.26,190.1,-0.59886,0.00025,20.60017]
[1778944409857,29.59,78088.26,190.1,-0.59886,0.00025,20.60017]
[1778944410342,29.59,78092.99,190.1,-0.5977,0.00025,20.61681]
[1778944411291,29.59,78092.99,190.1,-0.5977,0.00025,20.61681]
[1778944418398,29.59,78093.04,190.1,-0.59772,0.00025,20.61234]
[1778944422489,29.58,78092.91,190.1,-0.59775,0.00025,20.61185]
[1778944426187,29.58,78092.69,190.1,-0.59781,0.00025,20.61099]
[1778944428789,29.58,78092.72,190.1,-0.59781,0.00025,20.61108]
[1778944438538,29.58,78094.1,190.1,-0.59749,0.00025,20.61564]
[1778944440031,29.58,78095.47,190.1,-0.59715,0.00025,20.62039]
[1778944446309,29.57,78096.12,190.1,-0.597,0.00025,20.62252]
[1778944451629,29.57,78094.17,190.1,-0.5975,0.00025,20.61553]
[1778944456118,29.57,78094.17,190.1,-0.5975,0.00025,20.61553]
[1778944458821,29.56,78094.82,190.1,-0.59735,0.00025,20.61763]
[1778944467847,29.56,78094.87,190.1,-0.59736,0.00025,20.61752]
[1778944476804,29.55,78094.31,190.1,-0.59754,0.00025,20.61076]
[1778944481839,29.55,78094.56,190.1,-0.59749,0.00025,20.61146]
[1778944486874,29.54,78094.93,190.1,-0.59742,0.00025,20.61259]
[1778944491125,29.54,78094.92,190.1,-0.59743,0.00025,20.61245]
[1778944492669,29.54,78094.88,190.1,-0.59744,0.00025,20.61227]
[1778944493352,29.54,78094.92,190.1,-0.59744,0.00025,20.61234]
[1778944502504,29.54,78099.82,190.1,-0.59624,0.00025,20.62926]
[1778944508021,29.53,78101.38,190.1,-0.59588,0.00025,20.63435]
[1778944513060,29.53,78103.37,190.1,-0.5954,0.00025,20.64108]
[1778944518095,29.53,78103.49,190.1,-0.59537,0.00025,20.6414]
[1778944523130,29.52,78104.07,190.1,-0.59524,0.00025,20.64329]
[1778944529304,29.52,78105.25,190.1,-0.59495,0.00025,20.64729]
[1778944529765,29.52,78105.25,190.1,-0.59495,0.00025,20.64729]
[1778944530180,29.52,78109.65,190.1,-0.59387,0.00025,20.66218]
[1778944531625,29.52,78109.65,190.1,-0.59387,0.00025,20.66218]
[1778944531672,29.52,78109.65,190.1,-0.59387,0.00025,20.66218]
[1778944531726,29.52,78114.61,190.1,-0.59267,0.00025,20.67439]
[1778944537689,29.52,78115.96,190.1,-0.59233,0.00025,20.67894]
[1778944541127,29.52,78120.8,190.1,-0.59113,0.00025,20.69505]
[1778944541844,29.52,78120.8,190.1,-0.59113,0.00025,20.69505]
[1778944543954,29.52,78120.73,190.1,-0.59115,0.00025,20.69485]
[1778944550320,29.53,78121.31,190.1,-0.59099,0.00025,20.69693]
[1778944554394,29.53,78122.57,190.1,-0.59067,0.00025,20.70114]
[1778944559457,29.53,78122.57,190.1,-0.59067,0.00025,20.70116]
[1778944561397,29.53,78126.75,190.1,-0.58963,0.00025,20.71497]
[1778944566544,29.54,78124.32,190.1,-0.59022,0.00025,20.70719]
[1778944566695,29.54,78124.32,190.1,-0.59022,0.00025,20.70719]
[1778944566796,29.54,78124.39,190.1,-0.59019,0.00025,20.70748]
[1778944567390,29.54,78124.39,190.1,-0.59019,0.00025,20.70748]
[1778944567493,29.54,78124.39,190.1,-0.59019,0.00025,20.70748]
[1778944567594,29.54,78124.41,190.1,-0.59019,0.00025,20.70754]
[1778944573481,29.54,78127.03,190.1,-0.58953,0.00025,20.71624]
[1778944578516,29.55,78124.67,190.1,-0.5901,0.00025,20.70872]
[1778944583551,29.55,78124.52,190.1,-0.59012,0.00025,20.70835]
[1778944588586,29.55,78124.74,190.1,-0.59006,0.00025,20.70919]
[1778944591898,29.55,78124.7,190.1,-0.59007,0.00025,20.70911]
[1778944591987,29.56,78125.29,190.1,-0.58994,0.00025,20.7066]
[1778944592163,29.56,78125.29,190.1,-0.58994,0.00025,20.7066]
[1778944592293,29.56,78125.29,190.1,-0.58994,0.00025,20.7066]
[1778944592614,29.56,78119.46,190.1,-0.59138,0.00025,20.68748]
[1778944593621,29.56,78113.74,190.1,-0.59278,0.00025,20.6685]
[1778944596736,29.56,78113.09,190.1,-0.59294,0.00025,20.66633]
[1778944601677,29.56,78109.34,190.1,-0.59387,0.00025,20.65364]
[1778944603220,29.56,78107.63,190.1,-0.5943,0.00025,20.64783]
[1778944608727,29.55,78108.39,190.1,-0.59412,0.00025,20.65031]
[1778944613762,29.55,78108.13,190.1,-0.59419,0.00025,20.64934]
[1778944618797,29.55,78107.69,190.1,-0.5943,0.00025,20.64777]
[1778944620171,29.55,78107.73,190.1,-0.59429,0.00025,20.64788]
[1778944620363,29.55,78107.73,190.1,-0.59429,0.00025,20.64788]
[1778944624526,29.55,78103.66,190.1,-0.5953,0.00025,20.6339]
[1778944626131,29.54,78103.33,190.1,-0.59539,0.00025,20.63271]
[1778944626356,29.54,78103.33,190.1,-0.59539,0.00025,20.63271]
[1778944626919,29.54,78103.33,190.1,-0.59539,0.00025,20.63271]
[1778944626944,29.54,78103.33,190.1,-0.59539,0.00025,20.63271]
[1778944626853,29.54,78099.42,190.1,-0.59636,0.00025,20.6192]
[1778944627121,29.54,78099.42,190.1,-0.59636,0.00025,20.6192]
[1778944627371,29.54,78099.42,190.1,-0.59636,0.00025,20.6192]
[1778944627860,29.54,78090.38,190.1,-0.59858,0.00025,20.58755]
[1778944629875,29.54,78083.58,190.1,-0.60026,0.00025,20.56332]
[1778944630881,29.54,78080.08,190.1,-0.60112,0.00025,20.55072]
[1778944632491,29.54,78079.76,190.1,-0.60119,0.00025,20.54957]
[1778944635561,29.54,78078.79,190.1,-0.60143,0.00025,20.54607]
[1778944635574,29.54,78078.79,190.1,-0.60143,0.00025,20.54607]
[1778944635694,29.54,78078.79,190.1,-0.60143,0.00025,20.54607]
[1778944635928,29.54,78078.79,190.1,-0.60143,0.00025,20.54607]
[1778944635993,29.54,78074.17,190.1,-0.60257,0.00025,20.52926]
[1778944636234,29.54,78074.17,190.1,-0.60257,0.00025,20.52926]
[1778944636923,29.54,78068.96,190.1,-0.60384,0.00025,20.51017]
[1778944639944,29.55,78065.13,190.1,-0.60477,0.00024,20.4961]
[1778944641684,29.55,78065.73,190.1,-0.60462,0.00024,20.49837]
[1778944641731,29.55,78065.73,190.1,-0.60462,0.00024,20.49837]
[1778944645779,29.55,78066.63,190.1,-0.60439,0.00024,20.50185]
[1778944651021,29.56,78066.95,190.1,-0.60431,0.00024,20.49881]
[1778944651921,29.56,78066.95,190.1,-0.60431,0.00024,20.49881]
[1778944652398,29.56,78066.95,190.1,-0.60431,0.00024,20.49885]
[1778944652493,29.56,78066.95,190.1,-0.60431,0.00024,20.49885]
[1778944652500,29.56,78066.95,190.1,-0.60431,0.00024,20.49885]
[1778944653108,29.56,78067.67,190.1,-0.60413,0.00024,20.50152]
[1778944654042,29.56,78074.59,190.1,-0.60243,0.00025,20.52708]
[1778944659077,29.57,78075.69,190.1,-0.60213,0.00025,20.53143]
[1778944660573,29.57,78075.69,190.1,-0.60213,0.00025,20.53143]
[1778944660675,29.57,78075.89,190.1,-0.60208,0.00025,20.53223]
[1778944662973,29.57,78076.41,190.1,-0.60195,0.00025,20.53419]
[1778944663097,29.57,78076.33,190.1,-0.60197,0.00025,20.53388]
[1778944663208,29.57,78076.33,190.1,-0.60197,0.00025,20.53388]
[1778944663272,29.57,78076.89,190.1,-0.60183,0.00025,20.53589]
[1778944664112,29.57,78084.04,190.1,-0.60008,0.00025,20.56166]
[1778944666823,29.57,78085.04,190.1,-0.59983,0.00025,20.56523]
[1778944676305,29.57,78085.2,190.1,-0.5998,0.00025,20.56572]
[1778944677042,29.57,78085.2,190.1,-0.5998,0.00025,20.56572]
[1778944677434,29.56,78085.2,190.1,-0.5998,0.00025,20.56564]
[1778944677988,29.56,78085.2,190.1,-0.5998,0.00025,20.56564]
[1778944677470,29.56,78081.42,190.1,-0.60073,0.00025,20.55208]
[1778944678210,29.56,78078.9,190.1,-0.60135,0.00025,20.54298]
[1778944681080,29.56,78079.05,190.1,-0.60132,0.00025,20.54351]
[1778944681194,29.56,78079.05,190.1,-0.60132,0.00025,20.54351]
[1778944681231,29.56,78078.13,190.1,-0.60154,0.00025,20.54018]
[1778944682238,29.56,78073.95,190.1,-0.60256,0.00025,20.52506]
[1778944687661,29.57,78073.27,190.1,-0.60271,0.00025,20.52286]
[1778944688280,29.57,78078.18,190.1,-0.60149,0.00025,20.54087]
[1778944693317,29.58,78080.45,190.1,-0.6009,0.00025,20.5495]
[1778944697512,29.59,78081.54,190.1,-0.60062,0.00025,20.55367]
[1778944703387,29.6,78084.13,190.1,-0.59994,0.00025,20.56359]
[1778944706877,29.6,78084.26,190.1,-0.59989,0.00025,20.56424]
[1778944706994,29.6,78084.26,190.1,-0.59989,0.00025,20.56424]
[1778944707020,29.61,78084.26,190.1,-0.59987,0.00025,20.56444]
[1778944713510,29.61,78084.26,190.1,-0.59988,0.00025,20.5644]
[1778944713611,29.61,78084.19,190.1,-0.59992,0.00025,20.55958]
[1778944714535,29.61,78084.19,190.1,-0.59992,0.00025,20.55958]
[1778944715076,29.61,78084.19,190.1,-0.59992,0.00025,20.55958]
[1778944714569,29.61,78084.08,190.1,-0.59995,0.00025,20.55917]
[1778944715520,29.61,78084.08,190.1,-0.59995,0.00025,20.55917]
[1778944716131,29.61,78084.39,190.1,-0.59987,0.00025,20.56026]
[1778944717704,29.61,78084.29,190.1,-0.5999,0.00025,20.55989]
[1778944717922,29.6,78084.22,190.1,-0.59992,0.00025,20.5596]
[1778944723599,29.6,78086.09,190.1,-0.59947,0.00025,20.56618]
[1778944724535,29.6,78092.98,190.1,-0.59778,0.00025,20.59043]
[1778944725205,29.6,78092.98,190.1,-0.59778,0.00025,20.59043]
[1778944725542,29.6,78101.18,190.1,-0.59577,0.00025,20.61883]
[1778944726379,29.6,78101.18,190.1,-0.59577,0.00025,20.61883]
[1778944727187,29.6,78103.7,190.1,-0.59515,0.00025,20.62744]
[1778944733606,29.6,78103.73,190.1,-0.59516,0.00025,20.62735]
[1778944738299,29.59,78104.13,190.1,-0.59507,0.00025,20.62861]
[1778944743676,29.59,78104.23,190.1,-0.59505,0.00025,20.62885]
[1778944750725,29.59,78104.2,190.1,-0.59507,0.00025,20.62859]
[1778944755761,29.59,78105.41,190.1,-0.59478,0.00025,20.63261]
[1778944756652,29.59,78105.41,190.1,-0.59478,0.00025,20.63261]
[1778944761756,29.58,78104.74,190.1,-0.59495,0.00025,20.63023]
[1778944763742,29.58,78104.84,190.1,-0.59493,0.00025,20.63053]
[1778944768853,29.58,78104.92,190.1,-0.59492,0.00025,20.63066]
[1778944773888,29.58,78105.42,190.1,-0.59483,0.00025,20.62777]
[1778944778923,29.57,78105.59,190.1,-0.59479,0.00025,20.62826]
[1778944783958,29.57,78105.7,190.1,-0.59478,0.00025,20.62853]
[1778944791007,29.57,78105.73,190.1,-0.59478,0.00025,20.6285]
[1778944796051,29.57,78105.9,190.1,-0.59474,0.00025,20.62899]
[1778944801144,29.56,78105.94,190.1,-0.59474,0.00025,20.62904]
[1778944806154,29.56,78105.83,190.1,-0.59477,0.00025,20.62857]
[1778944813170,29.56,78106.52,190.1,-0.59462,0.00025,20.63077]
[1778944818205,29.56,78106.25,190.1,-0.59469,0.00025,20.62976]
[1778944823240,29.55,78106.21,190.1,-0.59471,0.00025,20.62952]
[1778944828654,29.55,78105.97,190.1,-0.59477,0.00025,20.62863]
[1778944834317,29.55,78106.36,190.1,-0.59471,0.00025,20.62533]
[1778944836274,29.55,78106.64,190.1,-0.59464,0.00025,20.62626]
[1778944841366,29.55,78106.48,190.1,-0.59469,0.00025,20.62561]
[1778944842909,29.55,78106.48,190.1,-0.59469,0.00025,20.62561]
[1778944848415,29.54,78106.66,190.1,-0.59465,0.00025,20.6261]
[1778944858557,29.54,78106.56,190.1,-0.59468,0.00025,20.62569]
[1778944860769,29.54,78106.37,190.1,-0.59474,0.00025,20.62492]
[1778944860811,29.54,78106.37,190.1,-0.59474,0.00025,20.62492]
[1778944861506,29.54,78100.04,190.1,-0.5963,0.00025,20.60313]
[1778944862513,29.54,78093.47,190.1,-0.59793,0.00025,20.5802]
[1778944869564,29.53,78092.85,190.1,-0.59809,0.00025,20.57788]
[1778944874599,29.53,78092.38,190.1,-0.59821,0.00025,20.57611]
[1778944881161,29.53,78089.8,190.1,-0.59885,0.00025,20.56694]
[1778944881780,29.53,78089.72,190.1,-0.59888,0.00025,20.56658]
[1778944891138,29.53,78090.0,190.1,-0.59882,0.00025,20.56742]
[1778944891611,29.53,78089.98,190.1,-0.59885,0.00025,20.56281]
[1778944896753,29.52,78088.19,190.1,-0.5993,0.00025,20.55636]
[1778944901788,29.52,78087.15,190.1,-0.59956,0.00025,20.55257]
[1778944907832,29.52,78087.35,190.1,-0.59952,0.00025,20.55319]
[1778944911600,29.52,78086.64,190.1,-0.5997,0.00025,20.55061]
[1778944911628,29.52,78086.64,190.1,-0.5997,0.00025,20.55061]
[1778944911646,29.52,78086.64,190.1,-0.5997,0.00025,20.55061]
[1778944911694,29.52,78086.64,190.1,-0.5997,0.00025,20.55061]
[1778944911861,29.52,78081.62,190.1,-0.60093,0.00025,20.53258]
[1778944912344,29.52,78081.62,190.1,-0.60093,0.00025,20.53258]
[1778944912455,29.52,78081.62,190.1,-0.60093,0.00025,20.53258]
[1778944912837,29.52,78081.62,190.1,-0.60093,0.00025,20.53258]
[1778944912868,29.52,78074.44,190.1,-0.60269,0.00025,20.5066]
[1778944914882,29.52,78071.97,190.1,-0.60329,0.00025,20.49762]
[1778944919921,29.53,78071.35,190.1,-0.60341,0.00025,20.49572]
[1778944921603,29.53,78070.69,190.1,-0.60357,0.00025,20.49336]
[1778944921827,29.53,78070.69,190.1,-0.60357,0.00025,20.49336]
[1778944931002,29.55,78070.03,190.1,-0.60368,0.00025,20.49163]
[1778944933315,29.55,78069.83,190.1,-0.60373,0.00025,20.49095]
[1778944933384,29.55,78069.83,190.1,-0.60373,0.00025,20.49095]
[1778944933401,29.55,78069.83,190.1,-0.60373,0.00025,20.49095]
[1778944934154,29.55,78069.83,190.1,-0.60373,0.00025,20.49095]
[1778944934191,29.55,78069.83,190.1,-0.60373,0.00025,20.49095]
[1778944934343,29.55,78067.49,190.1,-0.60429,0.00025,20.48241]
[1778944935349,29.55,78067.26,190.1,-0.60434,0.00025,20.48161]
[1778944936404,29.55,78069.12,190.1,-0.60388,0.00025,20.48855]
[1778944936481,29.55,78069.12,190.1,-0.60388,0.00025,20.48855]
[1778944937324,29.55,78069.12,190.1,-0.60388,0.00025,20.48855]
[1778944937040,29.55,78073.3,190.1,-0.60286,0.00025,20.50399]
[1778944938047,29.55,78076.33,190.1,-0.60211,0.00025,20.51503]
[1778944939463,29.55,78078.1,190.1,-0.60168,0.00025,20.52144]
[1778944939597,29.55,78078.1,190.1,-0.60168,0.00025,20.52144]
[1778944940062,29.55,78079.61,190.1,-0.60131,0.00025,20.52692]
[1778944941068,29.55,78086.02,190.1,-0.59973,0.00025,20.54995]
[1778944943148,29.55,78087.4,190.1,-0.5994,0.00025,20.55485]
[1778944949124,29.55,78088.14,190.1,-0.59922,0.00025,20.5574]
[1778944958187,29.55,78088.43,190.1,-0.59918,0.00025,20.55384]
[1778944963268,29.55,78088.42,190.1,-0.59918,0.00025,20.55378]
[1778944971278,29.55,78086.59,190.1,-0.59963,0.00025,20.54723]
[1778944979334,29.55,78086.62,190.1,-0.59963,0.00025,20.54733]
[1778944984369,29.55,78084.32,190.1,-0.60019,0.00025,20.53911]
[1778944984500,29.55,78084.32,190.1,-0.60019,0.00025,20.53911]
[1778944985493,29.55,78084.32,190.1,-0.60019,0.00025,20.53911]
[1778944985961,29.55,78084.32,190.1,-0.60019,0.00025,20.53911]
[1778944985986,29.55,78076.46,190.1,-0.60212,0.00025,20.51073]
[1778944986457,29.55,78076.46,190.1,-0.60212,0.00025,20.51073]
[1778944986458,29.55,78075.12,190.1,-0.60245,0.00025,20.50586]
[1778944987423,29.55,78075.12,190.1,-0.60245,0.00025,20.50586]
[1778944987465,29.55,78073.88,190.1,-0.60275,0.00025,20.50134]
[1778944991180,29.55,78073.76,190.1,-0.60278,0.00025,20.50095]
[1778944992034,29.55,78073.76,190.1,-0.60278,0.00025,20.501]
[1778944992035,29.55,78073.76,190.1,-0.60278,0.00025,20.501]
[1778944992094,29.55,78073.76,190.1,-0.60278,0.00025,20.501]
[1778944992192,29.55,78073.23,190.1,-0.6029,0.00025,20.49908]
[1778944993225,29.55,78073.23,190.1,-0.6029,0.00025,20.49908]
[1778944993378,29.55,78073.23,190.1,-0.6029,0.00025,20.49908]
[1778945001669,29.56,78071.95,190.1,-0.60319,0.00025,20.49483]
[1778945008537,29.57,78070.7,190.1,-0.60346,0.00025,20.49068]
[1778945010781,29.57,78071.42,190.1,-0.60328,0.00025,20.49338]
[1778945011085,29.57,78071.42,190.1,-0.60328,0.00025,20.49338]
[1778945011089,29.57,78071.42,190.1,-0.60328,0.00025,20.49338]
[1778945011111,29.57,78071.42,190.1,-0.60328,0.00025,20.49338]
[1778945011193,29.57,78071.42,190.1,-0.60328,0.00025,20.49338]
[1778945011329,29.57,78073.14,190.1,-0.60287,0.00025,20.49529]
[1778945011558,29.57,78079.94,190.1,-0.6012,0.00025,20.52003]
[1778945012565,29.57,78084.8,190.1,-0.60001,0.00025,20.53749]
[1778945013868,29.57,78084.8,190.1,-0.60001,0.00025,20.53749]
[1778945018607,29.57,78091.0,190.1,-0.59849,0.00025,20.55943]
[1778945027670,29.57,78091.14,190.1,-0.59847,0.00025,20.55977]
[1778945033095,29.56,78091.16,190.1,-0.59847,0.00025,20.55975]
[1778945033425,29.56,78091.16,190.1,-0.59847,0.00025,20.55971]
[1778945041768,29.56,78095.16,190.1,-0.5975,0.00025,20.57353]
[1778945043071,29.56,78095.16,190.1,-0.5975,0.00025,20.57353]
[1778945043782,29.56,78100.96,190.1,-0.59608,0.00025,20.59361]
[1778945044789,29.56,78104.56,190.1,-0.59519,0.00025,20.60596]
[1778945049824,29.55,78106.3,190.1,-0.59477,0.00025,20.61185]
[1778945055054,29.55,78106.24,190.1,-0.59479,0.00025,20.61161]
[1778945061908,29.55,78105.76,190.1,-0.59492,0.00025,20.60983]
[1778945067950,29.55,78105.77,190.1,-0.59492,0.00025,20.60976]
[1778945069199,29.55,78105.77,190.1,-0.59492,0.00025,20.60976]
[1778945070971,29.55,78111.8,190.1,-0.59344,0.00025,20.63017]
[1778945076299,29.55,78112.81,190.1,-0.59321,0.00025,20.62907]
[1778945083057,29.55,78113.4,190.1,-0.59304,0.00025,20.63131]
[1778945088092,29.56,78114.27,190.1,-0.59281,0.00025,20.63439]
[1778945090769,29.56,78117.61,190.1,-0.59198,0.00025,20.64559]
[1778945090771,29.56,78117.61,190.1,-0.59198,0.00025,20.64559]
[1778945097155,29.56,78120.68,190.1,-0.59121,0.00025,20.65591]
[1778945100453,29.56,78120.61,190.1,-0.59123,0.00025,20.65572]
[1778945100924,29.56,78120.61,190.1,-0.59122,0.00025,20.65575]
[1778945101295,29.57,78124.85,190.1,-0.59017,0.00025,20.66975]
[1778945101551,29.57,78124.85,190.1,-0.59017,0.00025,20.66975]
[1778945102192,29.57,78129.35,190.1,-0.58905,0.00025,20.68443]
[1778945102903,29.57,78129.35,190.1,-0.58905,0.00025,20.68443]
[1778945103975,29.57,78129.98,190.1,-0.58889,0.00025,20.68653]
[1778945104575,29.57,78129.78,190.1,-0.58893,0.00025,20.68596]
[1778945105225,29.57,78129.78,190.1,-0.58893,0.00025,20.68596]
[1778945107683,29.58,78129.82,190.1,-0.5889,0.00025,20.68631]
[1778945111201,29.58,78129.78,190.1,-0.5889,0.00025,20.68625]
[1778945111434,29.58,78129.78,190.1,-0.5889,0.00025,20.68625]
[1778945115494,29.59,78129.96,190.1,-0.58882,0.00025,20.68726]
[1778945119212,29.6,78131.72,190.1,-0.58837,0.00025,20.69317]
[1778945119219,29.6,78131.72,190.1,-0.58837,0.00025,20.69317]
[1778945119249,29.6,78131.72,190.1,-0.58837,0.00025,20.69317]
[1778945119295,29.6,78131.72,190.1,-0.58837,0.00025,20.69317]
[1778945119311,29.6,78134.68,190.1,-0.58763,0.00025,20.70268]
[1778945120374,29.6,78134.68,190.1,-0.58763,0.00025,20.70268]
[1778945120395,29.6,78141.71,190.1,-0.58589,0.00025,20.72488]
[1778945121430,29.6,78141.71,190.1,-0.58589,0.00025,20.72488]
[1778945121325,29.6,78147.48,190.1,-0.58445,0.00025,20.7428]
[1778945121824,29.6,78147.48,190.1,-0.58445,0.00025,20.7428]
[1778945121907,29.6,78147.48,190.1,-0.58445,0.00025,20.7428]
[1778945122332,29.6,78148.51,190.1,-0.5842,0.00025,20.74597]
[1778945124873,29.6,78149.24,190.1,-0.58402,0.00025,20.74823]
[1778945125353,29.61,78149.06,190.1,-0.58405,0.00025,20.74775]
[1778945128328,29.61,78149.4,190.1,-0.58396,0.00025,20.74894]
[1778945128394,29.61,78149.4,190.1,-0.58396,0.00025,20.74894]
[1778945128411,29.61,78150.92,190.1,-0.58357,0.00025,20.75365]
[1778945129443,29.61,78150.92,190.1,-0.58357,0.00025,20.75365]
[1778945129495,29.61,78150.92,190.1,-0.58357,0.00025,20.75365]
[1778945129459,29.61,78151.5,190.1,-0.58343,0.00025,20.75545]
[1778945134416,29.63,78155.32,190.1,-0.58246,0.00025,20.76294]
[1778945136661,29.63,78155.24,190.1,-0.58247,0.00025,20.76287]
[1778945139986,29.63,78155.31,190.1,-0.58244,0.00025,20.76316]
[1778945140052,29.63,78155.31,190.1,-0.58244,0.00025,20.76316]
[1778945140113,29.63,78155.31,190.1,-0.58244,0.00025,20.76316]
[1778945140151,29.64,78155.31,190.1,-0.58243,0.00025,20.76333]
[1778945145339,29.64,78155.9,190.1,-0.58227,0.00025,20.76521]
[1778945147699,29.64,78156.78,190.1,-0.58205,0.00025,20.76791]
[1778945148926,29.64,78159.99,190.1,-0.58125,0.00025,20.7775]
[1778945155563,29.65,78157.14,190.1,-0.58194,0.00025,20.76914]
[1778945161605,29.65,78157.21,190.1,-0.58192,0.00025,20.76947]
[1778945166641,29.65,78157.25,190.1,-0.5819,0.00025,20.76968]
[1778945171885,29.66,78157.25,190.1,-0.58189,0.00025,20.76973]
[1778945171958,29.66,78157.25,190.1,-0.58189,0.00025,20.76973]
[1778945172437,29.66,78157.25,190.1,-0.58189,0.00025,20.76973]
[1778945172658,29.66,78157.13,190.1,-0.58192,0.00025,20.76942]
[1778945173690,29.66,78162.17,190.1,-0.58067,0.00025,20.7844]
[1778945176184,29.66,78162.38,190.1,-0.58062,0.00025,20.78503]
[1778945182422,29.66,78163.06,190.1,-0.58044,0.00025,20.78708]
[1778945187788,29.66,78163.21,190.1,-0.5804,0.00025,20.7876]
[1778945192823,29.66,78163.32,190.1,-0.58038,0.00025,20.78351]
[1778945196295,29.66,78163.21,190.1,-0.58041,0.00025,20.7832]
[1778945200764,29.67,78163.28,190.1,-0.58039,0.00025,20.78346]
[1778945205914,29.67,78163.1,190.1,-0.58043,0.00025,20.78298]
[1778945208510,29.67,78163.15,190.1,-0.58041,0.00025,20.78313]
[1778945209942,29.67,78169.93,190.1,-0.57873,0.00025,20.80289]
[1778945214977,29.67,78170.3,190.1,-0.57864,0.00025,20.80395]
[1778945219754,29.67,78170.27,190.1,-0.57865,0.00025,20.80386]
[1778945226132,29.67,78169.41,190.1,-0.57886,0.00025,20.80137]
[1778945229624,29.67,78169.76,190.1,-0.57878,0.00025,20.80237]
[1778945229791,29.67,78169.76,190.1,-0.57878,0.00025,20.80236]
[1778945229836,29.67,78169.76,190.1,-0.57878,0.00025,20.80236]
[1778945230322,29.67,78169.76,190.1,-0.57878,0.00025,20.80236]
[1778945230422,29.67,78169.76,190.1,-0.57878,0.00025,20.80236]
[1778945230424,29.67,78162.95,190.1,-0.58047,0.00025,20.78252]
[1778945230874,29.67,78162.95,190.1,-0.58047,0.00025,20.78252]
[1778945231044,29.67,78162.95,190.1,-0.58047,0.00025,20.78252]
[1778945231094,29.67,78158.39,190.1,-0.5816,0.00025,20.76903]
[1778945232640,29.67,78157.44,190.1,-0.58183,0.00025,20.76621]
[1778945232974,29.67,78157.44,190.1,-0.58183,0.00025,20.76621]
[1778945234433,29.67,78156.76,190.1,-0.582,0.00025,20.76419]
[1778945234534,29.67,78157.12,190.1,-0.5819,0.00025,20.7653]
[1778945235912,29.67,78157.12,190.1,-0.5819,0.00025,20.7653]
[1778945236126,29.67,78156.59,190.1,-0.58203,0.00025,20.76373]
[1778945237527,29.67,78156.59,190.1,-0.58203,0.00025,20.76373]
[1778945237551,29.67,78156.6,190.1,-0.58203,0.00025,20.76379]
[1778945237866,29.67,78156.6,190.1,-0.58203,0.00025,20.76379]
[1778945238140,29.67,78156.62,190.1,-0.58202,0.00025,20.76385]
[1778945243176,29.67,78156.68,190.1,-0.582,0.00025,20.76412]
[1778945249217,29.68,78156.79,190.1,-0.58196,0.00025,20.76455]
[1778945251178,29.68,78156.56,190.1,-0.58202,0.00025,20.76388]
[1778945256005,29.68,78158.15,190.1,-0.58164,0.00025,20.76425]
[1778945261301,29.68,78157.42,190.1,-0.58181,0.00025,20.76216]
[1778945265868,29.68,78156.86,190.1,-0.58194,0.00025,20.76057]
[1778945266410,29.68,78156.86,190.1,-0.58194,0.00025,20.76057]
[1778945266878,29.68,78156.94,190.1,-0.58192,0.00025,20.76083]
[1778945271373,29.69,78156.98,190.1,-0.5819,0.00025,20.76103]
[1778945276408,29.69,78157.12,190.1,-0.58186,0.00025,20.76153]
[1778945281151,29.69,78157.09,190.1,-0.58186,0.00025,20.7615]
[1778945284500,29.69,78156.8,190.1,-0.58193,0.00025,20.76068]
[1778945288424,29.69,78156.8,190.1,-0.58193,0.00025,20.7607]
[1778945288525,29.7,78156.8,190.1,-0.58192,0.00025,20.76076]
[1778945291179,29.7,78157.05,190.1,-0.58186,0.00025,20.76154]
[1778945296550,29.7,78157.12,190.1,-0.58183,0.00025,20.76184]
[1778945296869,29.7,78157.12,190.1,-0.58183,0.00025,20.76184]
[1778945306195,29.7,78157.12,190.1,-0.58182,0.00025,20.76191]
[1778945309376,29.7,78157.12,190.1,-0.58182,0.00025,20.76197]
[1778945316696,29.71,78157.21,190.1,-0.5818,0.00025,20.75793]
[1778945322738,29.71,78157.12,190.1,-0.58181,0.00025,20.75775]
[1778945326107,29.71,78156.95,190.1,-0.58186,0.00025,20.75726]
[1778945331042,29.71,78158.23,190.1,-0.58153,0.00025,20.76116]
[1778945331129,29.71,78158.23,190.1,-0.58153,0.00025,20.76116]
[1778945335830,29.72,78153.77,190.1,-0.58263,0.00025,20.74792]
[1778945336919,29.72,78153.77,190.1,-0.58263,0.00025,20.74792]
[1778945342879,29.72,78154.07,190.1,-0.58254,0.00025,20.74895]
[1778945352949,29.73,78154.3,190.1,-0.58247,0.00025,20.74982]
[1778945356208,29.73,78154.3,190.1,-0.58247,0.00025,20.74982]
[1778945356229,29.73,78154.3,190.1,-0.58247,0.00025,20.74982]
[1778945356264,29.73,78154.3,190.1,-0.58247,0.00025,20.74982]
[1778945356335,29.73,78154.3,190.1,-0.58247,0.00025,20.74982]
[1778945356356,29.73,78154.3,190.1,-0.58247,0.00025,20.74982]
[1778945356411,29.73,78154.3,190.1,-0.58247,0.00025,20.74982]
[1778945356462,29.73,78154.24,190.1,-0.58248,0.00025,20.7497]
[1778945356977,29.73,78145.58,190.1,-0.58461,0.00025,20.72344]
[1778945357984,29.73,78139.04,190.1,-0.58623,0.00025,20.70316]
[1778945365815,29.72,78137.17,190.1,-0.5867,0.00025,20.69715]
[1778945371075,29.72,78140.63,190.1,-0.58588,0.00025,20.70336]
[1778945377117,29.72,78140.17,190.1,-0.58599,0.00025,20.70193]
[1778945382152,29.73,78136.78,190.1,-0.58681,0.00025,20.69158]
[1778945384166,29.73,78133.15,190.1,-0.5877,0.00025,20.68024]
[1778945386251,29.73,78128.7,190.1,-0.58878,0.00025,20.66617]
[1778945389568,29.73,78125.87,190.1,-0.58947,0.00025,20.65719]
[1778945389609,29.73,78125.87,190.1,-0.58947,0.00025,20.65719]
[1778945391216,29.73,78116.51,190.1,-0.59177,0.00025,20.62669]
[1778945394237,29.74,78112.71,190.1,-0.5927,0.00025,20.61415]
[1778945395589,29.74,78112.71,190.1,-0.5927,0.00025,20.61415]
[1778945396255,29.74,78111.34,190.1,-0.59304,0.00025,20.60963]
[1778945396605,29.74,78111.34,190.1,-0.59304,0.00025,20.60963]
[1778945396705,29.74,78111.34,190.1,-0.59304,0.00025,20.60963]
[1778945397394,29.74,78111.52,190.1,-0.59299,0.00025,20.61025]
[1778945397555,29.74,78103.22,190.1,-0.59503,0.00025,20.58234]
[1778945399272,29.74,78099.51,190.1,-0.59594,0.00025,20.56972]
[1778945400489,29.74,78099.51,190.1,-0.59594,0.00025,20.56972]
[1778945400571,29.74,78099.51,190.1,-0.59594,0.00025,20.56972]
[1778945400593,29.74,78099.51,190.1,-0.59594,0.00025,20.56972]
[1778945401707,29.74,78110.59,190.1,-0.59321,0.00025,20.60729]
[1778945401990,29.74,78110.59,190.1,-0.59321,0.00025,20.60729]
[1778945402293,29.74,78117.42,190.1,-0.59153,0.00025,20.62992]
[1778945404311,29.74,78120.85,190.1,-0.59069,0.00025,20.64116]
[1778945409346,29.74,78123.68,190.1,-0.58999,0.00025,20.65034]
[1778945411167,29.74,78123.68,190.1,-0.58999,0.00025,20.65034]
[1778945412629,29.74,78123.68,190.1,-0.58999,0.00025,20.65033]
[1778945419416,29.74,78125.59,190.1,-0.58953,0.00025,20.65646]
[1778945426465,29.74,78126.25,190.1,-0.58937,0.00025,20.65854]
[1778945432027,29.74,78126.5,190.1,-0.58932,0.00025,20.65497]
[1778945432069,29.74,78126.5,190.1,-0.58932,0.00025,20.65497]
[1778945432160,29.74,78126.5,190.1,-0.58932,0.00025,20.65497]
[1778945432295,29.74,78126.5,190.1,-0.58932,0.00025,20.65497]
[1778945432398,29.74,78126.5,190.1,-0.58932,0.00025,20.65497]
[1778945432508,29.74,78134.35,190.1,-0.58738,0.00025,20.67997]
[1778945433083,29.74,78134.35,190.1,-0.58738,0.00025,20.67997]
[1778945433099,29.74,78134.35,190.1,-0.58738,0.00025,20.67997]
[1778945433297,29.74,78134.35,190.1,-0.58738,0.00025,20.67997]
[1778945433343,29.74,78134.35,190.1,-0.58738,0.00025,20.67997]
[1778945433407,29.74,78134.35,190.1,-0.58738,0.00025,20.67997]
[1778945433494,29.74,78134.35,190.1,-0.58738,0.00025,20.67997]
[1778945433740,29.74,78134.35,190.1,-0.58738,0.00025,20.67997]
[1778945433795,29.74,78134.35,190.1,-0.58738,0.00025,20.67997]
[1778945433769,29.74,78144.15,190.1,-0.58496,0.00025,20.71062]
[1778945434417,29.74,78144.15,190.1,-0.58496,0.00025,20.71062]
[1778945434494,29.74,78144.15,190.1,-0.58496,0.00025,20.71062]
[1778945434526,29.74,78143.06,190.1,-0.58522,0.00025,20.7073]
[1778945438824,29.75,78144.41,190.1,-0.58487,0.00025,20.71164]
[1778945444860,29.76,78147.29,190.1,-0.58413,0.00025,20.72084]
[1778945450994,29.77,78146.48,190.1,-0.58429,0.00025,20.71883]
[1778945459702,29.79,78147.05,190.1,-0.58409,0.00025,20.72118]
[1778945466176,29.8,78146.87,190.1,-0.58411,0.00025,20.7209]
[1778945472803,29.82,78147.0,190.1,-0.58403,0.00025,20.72184]
[1778945477838,29.83,78147.0,190.1,-0.584,0.00025,20.72225]
[1778945483880,29.84,78147.45,190.1,-0.58385,0.00025,20.72402]
[1778945484595,29.84,78147.45,190.1,-0.58385,0.00025,20.72402]
[1778945484731,29.84,78147.45,190.1,-0.58385,0.00025,20.72402]
[1778945484760,29.84,78147.45,190.1,-0.58385,0.00025,20.72402]
[1778945484908,29.84,78147.45,190.1,-0.58385,0.00025,20.72402]
[1778945484920,29.84,78147.45,190.1,-0.58385,0.00025,20.72402]
[1778945484887,29.84,78153.16,190.1,-0.58244,0.00025,20.74128]
[1778945485894,29.84,78155.26,190.1,-0.58192,0.00025,20.74755]
[1778945486133,29.84,78155.26,190.1,-0.58192,0.00025,20.74755]
[1778945490813,29.84,78156.33,190.1,-0.58166,0.00025,20.75073]
[1778945490929,29.84,78156.36,190.1,-0.58165,0.00025,20.75083]
[1778945491109,29.84,78156.36,190.1,-0.58165,0.00025,20.75083]
[1778945491161,29.84,78156.36,190.1,-0.58165,0.00025,20.75083]
[1778945491180,29.84,78156.36,190.1,-0.58165,0.00025,20.75083]
[1778945491840,29.84,78156.36,190.1,-0.58165,0.00025,20.75083]
[1778945491936,29.84,78157.47,190.1,-0.58139,0.00025,20.74965]
[1778945492478,29.84,78157.47,190.1,-0.58139,0.00025,20.74965]
[1778945494863,29.84,78158.78,190.1,-0.58107,0.00025,20.75352]
[1778945495774,29.84,78160.96,190.1,-0.58053,0.00025,20.75992]
[1778945495824,29.84,78160.96,190.1,-0.58053,0.00025,20.75992]
[1778945495981,29.84,78161.1,190.1,-0.5805,0.00025,20.76032]
[1778945496082,29.84,78167.13,190.1,-0.57901,0.00025,20.77783]
[1778945497577,29.84,78167.13,190.1,-0.57901,0.00025,20.77783]
[1778945497645,29.84,78174.33,190.1,-0.57724,0.00025,20.79833]
[1778945498653,29.84,78174.33,190.1,-0.57724,0.00025,20.79833]
[1778945500024,29.84,78175.78,190.1,-0.57688,0.00025,20.80241]
[1778945502956,29.84,78176.3,190.1,-0.57675,0.00025,20.80386]
[1778945502959,29.84,78176.3,190.1,-0.57675,0.00025,20.80386]
[1778945502990,29.84,78176.3,190.1,-0.57675,0.00025,20.80386]
[1778945503042,29.84,78176.3,190.1,-0.57675,0.00025,20.80386]
[1778945503083,29.84,78176.3,190.1,-0.57675,0.00025,20.80386]
[1778945503225,29.84,78176.3,190.1,-0.57675,0.00025,20.80386]
[1778945504072,29.84,78175.58,190.1,-0.57693,0.00025,20.80183]
[1778945504173,29.84,78169.33,190.1,-0.57847,0.00025,20.78411]
[1778945506139,29.84,78169.4,190.1,-0.57846,0.00025,20.78429]
[1778945507017,29.84,78171.4,190.1,-0.57796,0.00025,20.78999]
[1778945512310,29.84,78172.49,190.1,-0.5777,0.00025,20.79303]
[1778945512801,29.84,78172.49,190.1,-0.5777,0.00025,20.79303]
[1778945518119,29.84,78172.76,190.1,-0.57764,0.00025,20.79373]
[1778945519079,29.84,78172.76,190.1,-0.57764,0.00025,20.79373]
[1778945519104,29.84,78172.76,190.1,-0.57764,0.00025,20.79373]
[1778945524161,29.84,78177.1,190.1,-0.57657,0.00025,20.80593]
[1778945527834,29.84,78176.99,190.1,-0.5766,0.00025,20.80562]
[1778945528847,29.83,78177.43,190.1,-0.57649,0.00025,20.80684]
[1778945529123,29.84,78180.79,190.1,-0.57566,0.00025,20.81624]
[1778945529212,29.84,78180.79,190.1,-0.57566,0.00025,20.81624]
[1778945532470,29.84,78184.61,190.1,-0.5747,0.00025,20.82693]
[1778945532472,29.84,78184.61,190.1,-0.5747,0.00025,20.82693]
[1778945532567,29.84,78184.61,190.1,-0.5747,0.00025,20.82693]
[1778945532603,29.84,78184.61,190.1,-0.5747,0.00025,20.82693]
[1778945532694,29.84,78184.61,190.1,-0.5747,0.00025,20.82693]
[1778945532873,29.84,78184.61,190.1,-0.5747,0.00025,20.82693]
[1778945532995,29.84,78185.43,190.1,-0.57449,0.00025,20.8292]
[1778945533224,29.84,78193.37,190.1,-0.57253,0.00025,20.85065]
[1778945534231,29.84,78200.45,190.1,-0.57077,0.00025,20.86938]
[1778945535890,29.84,78200.45,190.1,-0.57077,0.00025,20.86938]
[1778945541280,29.85,78200.88,190.1,-0.57064,0.00025,20.87074]
[1778945544342,29.86,78200.87,190.1,-0.57064,0.00025,20.87079]
[1778945545308,29.86,78196.08,190.1,-0.57181,0.00025,20.85828]
[1778945550343,29.87,78193.2,190.1,-0.57251,0.00025,20.85076]
[1778945554089,29.87,78193.2,190.1,-0.57251,0.00025,20.85076]
[1778945555025,29.87,78193.2,190.1,-0.57252,0.00025,20.84641]
[1778945560413,29.88,78194.76,190.1,-0.57211,0.00025,20.85072]
[1778945567462,29.88,78194.45,190.1,-0.57217,0.00025,20.85008]
[1778945568561,29.88,78194.45,190.1,-0.57217,0.00025,20.85008]
[1778945568577,29.88,78194.45,190.1,-0.57217,0.00025,20.85008]
[1778945568602,29.88,78194.45,190.1,-0.57217,0.00025,20.85008]
[1778945568652,29.88,78194.45,190.1,-0.57217,0.00025,20.85008]
[1778945568673,29.88,78194.45,190.1,-0.57217,0.00025,20.85008]
[1778945568678,29.88,78194.45,190.1,-0.57217,0.00025,20.85008]
[1778945568686,29.88,78194.45,190.1,-0.57217,0.00025,20.85008]
[1778945569062,29.88,78194.41,190.1,-0.57218,0.00025,20.85002]
[1778945569361,29.88,78194.41,190.1,-0.57218,0.00025,20.85002]
[1778945569770,29.88,78194.41,190.1,-0.57218,0.00025,20.85002]
[1778945569809,29.88,78185.66,190.1,-0.57434,0.00025,20.8265]
[1778945570485,29.88,78175.97,190.1,-0.57673,0.00025,20.79972]
[1778945577351,29.88,78175.21,190.1,-0.57692,0.00025,20.79753]
[1778945577807,29.88,78175.21,190.1,-0.57692,0.00025,20.79753]
[1778945577809,29.88,78175.21,190.1,-0.57692,0.00025,20.79753]
[1778945587606,29.88,78174.2,190.1,-0.57719,0.00025,20.7945]
[1778945588358,29.88,78174.2,190.1,-0.57719,0.00025,20.7945]
[1778945588401,29.88,78174.2,190.1,-0.57719,0.00025,20.7945]
[1778945588410,29.88,78174.2,190.1,-0.57719,0.00025,20.7945]
[1778945588508,29.88,78174.2,190.1,-0.57719,0.00025,20.7945]
[1778945588579,29.88,78174.2,190.1,-0.57719,0.00025,20.7945]
[1778945588591,29.88,78174.2,190.1,-0.57719,0.00025,20.7945]
[1778945588951,29.88,78174.2,190.1,-0.57719,0.00025,20.7945]
[1778945588974,29.88,78174.2,190.1,-0.57719,0.00025,20.7945]
[1778945588998,29.88,78174.2,190.1,-0.57719,0.00025,20.7945]
[1778945589620,29.88,78182.44,190.1,-0.57516,0.00025,20.81742]
[1778945590627,29.88,78188.73,190.1,-0.57361,0.00025,20.83457]
[1778945593386,29.88,78189.02,190.1,-0.57353,0.00025,20.83537]
[1778945593451,29.88,78189.02,190.1,-0.57353,0.00025,20.83537]
[1778945594655,29.88,78195.92,190.1,-0.57182,0.00025,20.85383]
[1778945596669,29.88,78203.27,190.1,-0.57,0.00025,20.87309]
[1778945598439,29.88,78203.63,190.1,-0.56991,0.00025,20.87408]
[1778945598673,29.88,78203.63,190.1,-0.56991,0.00025,20.87408]
[1778945606696,29.89,78203.55,190.1,-0.5699,0.00025,20.87408]
[1778945611214,29.9,78203.51,190.1,-0.56989,0.00025,20.87416]
[1778945616818,29.91,78203.71,190.1,-0.56984,0.00025,20.87044]
[1778945621853,29.91,78203.57,190.1,-0.56985,0.00025,20.87026]
[1778945627895,29.92,78205.51,190.1,-0.56935,0.00025,20.87548]
[1778945628082,29.92,78205.51,190.1,-0.56935,0.00025,20.87548]
[1778945633937,29.93,78204.15,190.1,-0.56966,0.00025,20.87222]
[1778945634689,29.93,78204.15,190.1,-0.56966,0.00025,20.87222]
[1778945634814,29.93,78204.15,190.1,-0.56966,0.00025,20.87222]
[1778945634946,29.93,78197.55,190.1,-0.57129,0.00025,20.85511]
[1778945636959,29.94,78193.51,190.1,-0.57228,0.00025,20.84451]
[1778945640194,29.94,78192.87,190.1,-0.57243,0.00025,20.84287]
[1778945640270,29.94,78192.87,190.1,-0.57243,0.00025,20.84287]
[1778945640364,29.94,78192.87,190.1,-0.57243,0.00025,20.84287]
[1778945640571,29.94,78192.87,190.1,-0.57243,0.00025,20.84287]
[1778945640701,29.94,78192.87,190.1,-0.57243,0.00025,20.84287]
[1778945640987,29.94,78187.75,190.1,-0.57369,0.00025,20.82918]
[1778945641994,29.94,78182.74,190.1,-0.57492,0.00025,20.81557]
[1778945644459,29.94,78181.79,190.1,-0.57516,0.00025,20.81297]
[1778945650052,29.94,78182.71,190.1,-0.57493,0.00025,20.81552]
[1778945655087,29.94,78183.22,190.1,-0.5748,0.00025,20.81694]
[1778945661130,29.94,78182.7,190.1,-0.57492,0.00025,20.81554]
[1778945666164,29.94,78184.3,190.1,-0.57453,0.00025,20.81993]
[1778945671199,29.94,78184.47,190.1,-0.5745,0.00025,20.81597]
[1778945676168,29.95,78184.53,190.1,-0.57448,0.00025,20.81614]
[1778945676648,29.95,78184.53,190.1,-0.57448,0.00025,20.81614]
[1778945683283,29.95,78184.75,190.1,-0.57442,0.00025,20.8168]
[1778945688318,29.95,78185.2,190.1,-0.57431,0.00025,20.81805]
[1778945696374,29.95,78184.96,190.1,-0.57437,0.00025,20.81744]
[1778945701776,29.95,78185.16,190.1,-0.57431,0.00025,20.818]
[1778945701830,29.95,78185.16,190.1,-0.57431,0.00025,20.818]
[1778945702454,29.95,78185.34,190.1,-0.57427,0.00025,20.8185]
[1778945702476,29.95,78185.34,190.1,-0.57427,0.00025,20.8185]
[1778945708459,29.95,78185.88,190.1,-0.57414,0.00025,20.81997]
[1778945713494,29.95,78185.66,190.1,-0.57419,0.00025,20.81938]
[1778945719536,29.95,78184.96,190.1,-0.57436,0.00025,20.81747]
[1778945725578,29.95,78184.96,190.1,-0.57436,0.00025,20.81747]
[1778945730613,29.95,78184.89,190.1,-0.57438,0.00025,20.81726]
[1778945735649,29.95,78184.91,190.1,-0.5744,0.00025,20.81285]
[1778945736197,29.95,78184.91,190.1,-0.5744,0.00025,20.81285]
[1778945743705,29.95,78185.22,190.1,-0.57432,0.00025,20.81367]
[1778945747263,29.95,78185.72,190.1,-0.5742,0.00025,20.81502]
[1778945753775,29.95,78185.66,190.1,-0.57421,0.00025,20.81484]
[1778945760187,29.95,78185.66,190.1,-0.57421,0.00025,20.81484]
[1778945770894,29.95,78184.91,190.1,-0.57441,0.00025,20.81273]
[1778945776196,29.95,78184.91,190.1,-0.57441,0.00025,20.81273]
[1778945776728,29.95,78184.91,190.1,-0.57441,0.00025,20.81273]
[1778945778204,29.94,78184.91,190.1,-0.57441,0.00025,20.81271]
[1778945781282,29.94,78185.62,190.1,-0.57424,0.00025,20.81461]
[1778945781349,29.94,78185.62,190.1,-0.57424,0.00025,20.81461]
[1778945781571,29.94,78185.62,190.1,-0.57424,0.00025,20.81461]
[1778945782003,29.94,78185.62,190.1,-0.57424,0.00025,20.81461]
[1778945782016,29.94,78189.24,190.1,-0.57334,0.00025,20.82439]
[1778945783262,29.94,78191.13,190.1,-0.57288,0.00025,20.82946]
[1778945786611,29.94,78192.11,190.1,-0.57263,0.00025,20.83209]
[1778945792043,29.95,78196.59,190.1,-0.57154,0.00025,20.83958]
[1778945798085,29.95,78196.08,190.1,-0.57165,0.00025,20.83836]
[1778945803044,29.96,78196.18,190.1,-0.57162,0.00025,20.83871]
[1778945806706,29.96,78195.72,190.1,-0.57172,0.00025,20.83759]
[1778945807156,29.96,78191.34,190.1,-0.5728,0.00025,20.82599]
[1778945807762,29.96,78191.34,190.1,-0.5728,0.00025,20.82599]
[1778945808163,29.96,78187.11,190.1,-0.57384,0.00025,20.81465]
[1778945814205,29.96,78187.5,190.1,-0.57374,0.00025,20.81576]
[1778945820247,29.97,78187.36,190.1,-0.57377,0.00025,20.81544]
[1778945826141,29.97,78187.32,190.1,-0.57377,0.00025,20.81536]
[1778945827054,29.97,78187.32,190.1,-0.57377,0.00025,20.81539]
[1778945832332,29.97,78187.32,190.1,-0.57377,0.00025,20.81543]
[1778945838374,29.97,78187.63,190.1,-0.57368,0.00025,20.81632]
[1778945839630,29.97,78187.63,190.1,-0.57368,0.00025,20.81632]
[1778945842420,29.97,78189.93,190.1,-0.57311,0.00025,20.82253]
[1778945848462,29.98,78188.33,190.1,-0.5735,0.00025,20.81832]
[1778945855511,29.98,78188.4,190.1,-0.57349,0.00025,20.81412]
[1778945860546,29.98,78188.68,190.1,-0.57342,0.00025,20.81494]
[1778945865581,29.98,78187.75,190.1,-0.57364,0.00025,20.8125]
[1778945867554,29.98,78187.75,190.1,-0.57364,0.00025,20.8125]
[1778945868998,29.98,78187.75,190.1,-0.57364,0.00025,20.81252]
[1778945869783,29.98,78187.79,190.1,-0.57362,0.00025,20.81265]
[1778945875651,29.99,78193.41,190.1,-0.57223,0.00025,20.82778]
[1778945880686,29.99,78194.21,190.1,-0.57202,0.00025,20.83001]
[1778945886728,30.0,78196.34,190.1,-0.57148,0.00025,20.83577]
[1778945888538,30.0,78196.34,190.1,-0.57148,0.00025,20.83577]
[1778945889105,30.0,78196.34,190.1,-0.57148,0.00025,20.83577]
[1778945893509,30.01,78200.03,190.1,-0.57055,0.00025,20.84559]
[1778945900826,30.02,78202.95,190.1,-0.5698,0.00025,20.8534]
[1778945905861,30.03,78203.27,190.1,-0.5697,0.00025,20.85439]
[1778945910896,30.03,78203.57,190.1,-0.56961,0.00025,20.85533]
[1778945915931,30.04,78201.66,190.1,-0.57008,0.00025,20.84613]
[1778945918070,30.04,78202.48,190.1,-0.56987,0.00025,20.84828]
[1778945923991,30.05,78203.28,190.1,-0.56965,0.00025,20.85056]
[1778945927412,30.06,78204.39,190.1,-0.56937,0.00025,20.8535]
[1778945933056,30.06,78205.28,190.1,-0.56912,0.00025,20.85598]
[1778945939099,30.07,78204.14,190.1,-0.56939,0.00025,20.85326]
[1778945945141,30.08,78204.49,190.1,-0.56928,0.00025,20.85433]
[1778945951183,30.09,78205.64,190.1,-0.56898,0.00025,20.85743]
[1778945956218,30.09,78205.62,190.1,-0.56897,0.00025,20.85753]
[1778945962260,30.1,78206.1,190.1,-0.56883,0.00025,20.85892]
[1778945967295,30.11,78206.1,190.1,-0.56881,0.00025,20.85906]
[1778945974344,30.11,78206.13,190.1,-0.56882,0.00025,20.85467]
[1778945980386,30.1,78205.27,190.1,-0.56904,0.00025,20.85241]
[1778945982371,30.1,78205.73,190.1,-0.56893,0.00025,20.85361]
[1778945982743,30.11,78204.09,190.1,-0.56933,0.00025,20.84947]
[1778945988445,30.11,78198.52,190.1,-0.57068,0.00025,20.83533]
[1778945991537,30.11,78196.33,190.1,-0.57121,0.00025,20.82969]
[1778945991617,30.11,78196.33,190.1,-0.57121,0.00025,20.82969]
[1778945991621,30.11,78196.33,190.1,-0.57121,0.00025,20.82969]
[1778945991674,30.11,78196.33,190.1,-0.57121,0.00025,20.82969]
[1778945993480,30.11,78202.67,190.1,-0.56966,0.00025,20.84603]
[1778945999295,30.11,78202.62,190.1,-0.56967,0.00025,20.8459]
[1778945999961,30.12,78201.99,190.1,-0.56982,0.00025,20.84435]
[1778946001012,30.12,78201.12,190.1,-0.57003,0.00025,20.84212]
[1778946007144,30.12,78196.13,190.1,-0.57124,0.00025,20.82935]
[1778946008576,30.12,78196.62,190.1,-0.57112,0.00025,20.83067]
[1778946011226,30.12,78194.52,190.1,-0.57163,0.00025,20.82523]
[1778946012170,30.13,78193.14,190.1,-0.57196,0.00025,20.82164]
[1778946017648,30.13,78192.99,190.1,-0.57199,0.00025,20.82134]
[1778946020531,30.13,78193.05,190.1,-0.57197,0.00025,20.82153]
[1778946026711,30.14,78191.76,190.1,-0.57228,0.00025,20.81824]
[1778946031748,30.14,78189.73,190.1,-0.57279,0.00025,20.80848]
[1778946035480,30.14,78189.48,190.1,-0.57285,0.00025,20.80784]
[1778946044839,30.14,78185.29,190.1,-0.57387,0.00025,20.79672]
[1778946050054,30.14,78185.47,190.1,-0.57382,0.00025,20.79723]
[1778946051193,30.14,78185.47,190.1,-0.57382,0.00025,20.79723]
[1778946056923,30.14,78185.47,190.1,-0.57381,0.00025,20.79727]
[1778946061178,30.15,78185.43,190.1,-0.57382,0.00025,20.79719]
[1778946066194,30.15,78185.47,190.1,-0.57381,0.00025,20.79731]
[1778946066681,30.15,78185.35,190.1,-0.57384,0.00025,20.79702]
[1778946072029,30.15,78185.36,190.1,-0.57383,0.00025,20.79708]
[1778946073045,30.15,78185.36,190.1,-0.57383,0.00025,20.79708]
[1778946076227,30.15,78185.45,190.1,-0.57381,0.00025,20.79734]
[1778946079400,30.15,78185.17,190.1,-0.57387,0.00025,20.79662]
[1778946091162,30.15,78184.54,190.1,-0.57403,0.00025,20.79056]
[1778946096174,30.16,78183.15,190.1,-0.57437,0.00025,20.78684]
[1778946096534,30.16,78183.15,190.1,-0.57437,0.00025,20.78684]
[1778946098137,30.16,78183.0,190.1,-0.57441,0.00025,20.78645]
[1778946098175,30.16,78183.0,190.1,-0.57441,0.00025,20.78645]
[1778946098608,30.16,78182.85,190.1,-0.57444,0.00025,20.78605]
[1778946098683,30.16,78182.85,190.1,-0.57444,0.00025,20.78605]
[1778946099229,30.16,78173.14,190.1,-0.57682,0.00024,20.75941]
[1778946100354,30.16,78164.0,190.1,-0.57906,0.00024,20.73366]
[1778946105459,30.15,78163.37,190.1,-0.57922,0.00024,20.73175]
[1778946106379,30.15,78163.1,190.1,-0.57929,0.00024,20.73095]
[1778946107451,30.15,78163.1,190.1,-0.57929,0.00024,20.73092]
[1778946110508,30.15,78159.8,190.1,-0.58011,0.00024,20.72137]
[1778946110786,30.15,78159.58,190.1,-0.58016,0.00024,20.72071]
[1778946111896,30.15,78157.91,190.1,-0.58058,0.00024,20.71585]
[1778946112320,30.15,78157.06,190.1,-0.58078,0.00024,20.71337]
[1778946113895,30.15,78157.07,190.1,-0.58078,0.00024,20.71338]
[1778946116210,30.14,78157.25,190.1,-0.58074,0.00024,20.71386]
[1778946117716,30.14,78157.22,190.1,-0.58075,0.00024,20.71376]
[1778946118694,30.14,78157.82,190.1,-0.58061,0.00024,20.71546]
[1778946119369,30.14,78162.34,190.1,-0.57951,0.00024,20.72848]
[1778946119874,30.14,78162.34,190.1,-0.57951,0.00024,20.72848]
[1778946125411,30.14,78160.6,190.1,-0.57994,0.00024,20.72333]
[1778946130572,30.13,78160.67,190.1,-0.57994,0.00024,20.72345]
[1778946141194,30.13,78160.6,190.1,-0.57996,0.00024,20.72314]
[1778946141661,30.13,78160.6,190.1,-0.57997,0.00024,20.72306]
[1778946142059,30.13,78160.6,190.1,-0.57997,0.00024,20.72306]
[1778946143604,30.13,78160.73,190.1,-0.57994,0.00024,20.7234]
[1778946144497,30.13,78161.3,190.1,-0.5798,0.00024,20.72502]
[1778946146202,30.13,78161.96,190.1,-0.57965,0.00024,20.72689]
[1778946151593,30.12,78162.08,190.1,-0.57964,0.00024,20.72265]
[1778946153139,30.12,78162.08,190.1,-0.57964,0.00024,20.72265]
[1778946158643,30.12,78161.97,190.1,-0.57968,0.00024,20.7222]
[1778946163876,30.12,78162.04,190.1,-0.57967,0.00024,20.72232]
[1778946164044,30.12,78162.04,190.1,-0.57967,0.00024,20.72232]
[1778946164046,30.12,78162.04,190.1,-0.57967,0.00024,20.72232]
[1778946164508,30.12,78162.04,190.1,-0.57967,0.00024,20.72232]
[1778946165692,30.11,78166.12,190.1,-0.57868,0.00025,20.73393]
[1778946171619,30.11,78166.19,190.1,-0.57867,0.00025,20.73407]
[1778946171656,30.11,78166.23,190.1,-0.57867,0.00025,20.73411]
[1778946173023,30.11,78170.1,190.1,-0.57772,0.00025,20.74501]
[1778946176269,30.11,78170.8,190.1,-0.57755,0.00025,20.74695]
[1778946181804,30.1,78172.09,190.1,-0.57725,0.00025,20.75046]
[1778946190867,30.1,78171.85,190.1,-0.57732,0.00025,20.74964]
[1778946193507,30.1,78172.19,190.1,-0.57724,0.00025,20.75058]
[1778946199930,30.09,78175.3,190.1,-0.57649,0.00025,20.75913]
[1778946202167,30.09,78175.3,190.1,-0.57649,0.00025,20.75913]
[1778946202951,30.09,78179.02,190.1,-0.57558,0.00025,20.76937]
[1778946207986,30.09,78180.54,190.1,-0.5752,0.00025,20.77352]
[1778946213021,30.09,78181.38,190.1,-0.57502,0.00025,20.77132]
[1778946218221,30.09,78183.32,190.1,-0.57454,0.00025,20.77658]
[1778946218257,30.09,78183.32,190.1,-0.57454,0.00025,20.77658]
[1778946218785,30.09,78183.32,190.1,-0.57454,0.00025,20.77657]
[1778946224105,30.09,78187.4,190.1,-0.57354,0.00025,20.78759]
[1778946224820,30.09,78187.4,190.1,-0.57354,0.00025,20.78759]
[1778946230396,30.09,78189.2,190.1,-0.57309,0.00025,20.79245]
[1778946236647,30.09,78190.99,190.1,-0.57264,0.00025,20.7973]
[1778946244248,30.1,78193.6,190.1,-0.57198,0.00025,20.80437]
[1778946247060,30.1,78193.64,190.1,-0.57197,0.00025,20.80452]
[1778946248700,30.1,78190.25,190.1,-0.5728,0.00025,20.79559]
[1778946258346,30.11,78188.4,190.1,-0.57323,0.00025,20.79088]
[1778946263381,30.12,78188.44,190.1,-0.57321,0.00025,20.79108]
[1778946268420,30.12,78188.36,190.1,-0.57322,0.00025,20.79096]
[1778946273455,30.12,78187.57,190.1,-0.57342,0.00025,20.78449]
[1778946278490,30.13,78187.27,190.1,-0.57349,0.00025,20.78377]
[1778946284532,30.13,78187.38,190.1,-0.57345,0.00025,20.78417]
[1778946286189,30.13,78187.41,190.1,-0.57344,0.00025,20.78427]
[1778946290463,30.13,78187.34,190.1,-0.57346,0.00025,20.7841]
[1778946296530,30.14,78187.89,190.1,-0.57331,0.00025,20.78565]
[1778946301651,30.14,78189.56,190.1,-0.57288,0.00025,20.79029]
[1778946302653,30.14,78189.56,190.1,-0.57288,0.00025,20.79029]
[1778946303920,30.14,78188.57,190.1,-0.57312,0.00025,20.78769]
[1778946312730,30.15,78185.86,190.1,-0.57377,0.00025,20.78057]
[1778946322800,30.15,78185.86,190.1,-0.57376,0.00025,20.78071]
[1778946326249,30.16,78185.76,190.1,-0.57378,0.00025,20.78047]
[1778946328191,30.16,78185.45,190.1,-0.57386,0.00025,20.77965]
[1778946329161,30.16,78185.45,190.1,-0.57385,0.00025,20.77967]
[1778946332102,30.16,78187.0,190.1,-0.57347,0.00025,20.78387]
[1778946337511,30.16,78187.56,190.1,-0.57334,0.00025,20.78097]
[1778946337512,30.16,78187.56,190.1,-0.57334,0.00025,20.78097]
[1778946338292,30.16,78187.56,190.1,-0.57334,0.00025,20.781]
[1778946342751,30.16,78188.27,190.1,-0.57316,0.00025,20.78294]
[1778946343952,30.17,78194.43,190.1,-0.57164,0.00025,20.79924]
[1778946349196,30.17,78196.44,190.1,-0.57114,0.00025,20.80458]
[1778946350486,30.17,78196.47,190.1,-0.57113,0.00025,20.80468]
[1778946351053,30.17,78196.72,190.1,-0.57106,0.00025,20.80538]
[1778946351085,30.17,78196.72,190.1,-0.57106,0.00025,20.80538]
[1778946351594,30.17,78196.72,190.1,-0.57106,0.00025,20.80538]
[1778946351660,30.17,78197.64,190.1,-0.57084,0.00025,20.80774]
[1778946352489,30.17,78197.64,190.1,-0.57084,0.00025,20.80774]
[1778946352565,30.17,78197.64,190.1,-0.57084,0.00025,20.80774]
[1778946352615,30.17,78209.59,190.1,-0.56791,0.00025,20.8381]
[1778946353662,30.17,78209.59,190.1,-0.56791,0.00025,20.8381]
[1778946353753,30.17,78216.9,190.1,-0.56611,0.00025,20.85614]
[1778946359060,30.17,78216.02,190.1,-0.56634,0.00025,20.85386]
[1778946361014,30.16,78216.24,190.1,-0.56629,0.00025,20.85438]
[1778946366109,30.16,78216.0,190.1,-0.56636,0.00025,20.85365]
[1778946373656,30.16,78216.07,190.1,-0.56635,0.00025,20.8538]
[1778946373703,30.16,78216.07,190.1,-0.56635,0.00025,20.85377]
[1778946379205,30.15,78216.0,190.1,-0.56637,0.00025,20.85359]
[1778946384062,30.15,78215.74,190.1,-0.56643,0.00025,20.85293]
[1778946384164,30.15,78215.74,190.1,-0.56644,0.00025,20.85292]
[1778946386176,30.15,78215.9,190.1,-0.5664,0.00025,20.85329]
[1778946387265,30.15,78215.9,190.1,-0.5664,0.00025,20.85328]
[1778946393303,30.15,78216.13,190.1,-0.56637,0.00025,20.84929]
[1778946398338,30.14,78216.17,190.1,-0.56637,0.00025,20.84929]
[1778946403373,30.14,78216.12,190.1,-0.5664,0.00025,20.84906]
[1778946408408,30.13,78216.11,190.1,-0.56641,0.00025,20.84892]
[1778946411216,30.13,78216.18,190.1,-0.5664,0.00025,20.84904]
[1778946417187,30.13,78216.17,190.1,-0.56641,0.00025,20.84894]
[1778946417524,30.13,78216.17,190.1,-0.56641,0.00025,20.84894]
[1778946417927,30.12,78212.76,190.1,-0.56726,0.00025,20.84043]
[1778946418774,30.12,78212.76,190.1,-0.56726,0.00025,20.84043]
[1778946418826,30.12,78211.0,190.1,-0.5677,0.00025,20.836]
[1778946418897,30.12,78211.0,190.1,-0.5677,0.00025,20.836]
[1778946426232,30.12,78208.8,190.1,-0.56824,0.00025,20.83057]
[1778946431569,30.13,78208.48,190.1,-0.56829,0.00025,20.83002]
[1778946436604,30.14,78208.5,190.1,-0.56826,0.00025,20.83024]
[1778946442647,30.15,78207.44,190.1,-0.5685,0.00025,20.82778]
[1778946442985,30.15,78207.44,190.1,-0.5685,0.00025,20.82778]
[1778946443480,30.15,78207.44,190.1,-0.5685,0.00025,20.82778]
[1778946443594,30.15,78207.44,190.1,-0.5685,0.00025,20.82778]
[1778946443653,30.15,78212.62,190.1,-0.56723,0.00025,20.8407]
[1778946444583,30.15,78212.62,190.1,-0.56723,0.00025,20.8407]
[1778946444693,30.15,78212.62,190.1,-0.56723,0.00025,20.8407]
[1778946444782,30.15,78219.06,190.1,-0.56564,0.00025,20.85647]
[1778946445121,30.15,78219.06,190.1,-0.56564,0.00025,20.85647]
[1778946445194,30.15,78219.06,190.1,-0.56564,0.00025,20.85647]
[1778946445667,30.15,78219.35,190.1,-0.56557,0.00025,20.85716]
[1778946448625,30.15,78219.33,190.1,-0.56558,0.00025,20.85709]
[1778946448976,30.15,78219.35,190.1,-0.56558,0.00025,20.85712]
[1778946449449,30.15,78219.35,190.1,-0.56558,0.00025,20.85712]
[1778946449695,30.15,78222.99,190.1,-0.56468,0.00025,20.86588]
[1778946451057,30.15,78224.71,190.1,-0.56426,0.00025,20.86997]
[1778946456869,30.14,78225.06,190.1,-0.5642,0.00025,20.86626]
[1778946456871,30.14,78225.06,190.1,-0.5642,0.00025,20.86626]
[1778946456887,30.14,78225.06,190.1,-0.5642,0.00025,20.86626]
[1778946456933,30.14,78225.31,190.1,-0.56414,0.00025,20.86684]
[1778946459771,30.14,78233.6,190.1,-0.56209,0.00025,20.88629]
[1778946464806,30.14,78233.11,190.1,-0.56221,0.00025,20.88517]
[1778946469817,30.14,78233.52,190.1,-0.56211,0.00025,20.88613]
[1778946470460,30.14,78237.07,190.1,-0.56123,0.00025,20.89428]
[1778946474224,30.14,78240.27,190.1,-0.56044,0.00025,20.90154]
[1778946479911,30.14,78240.99,190.1,-0.56027,0.00025,20.90315]
[1778946484951,30.14,78241.98,190.1,-0.56002,0.00025,20.90536]
[1778946486960,30.14,78246.21,190.1,-0.55898,0.00025,20.91478]
[1778946491996,30.14,78245.46,190.1,-0.55917,0.00025,20.9131]
[1778946497031,30.14,78246.28,190.1,-0.55897,0.00025,20.9149]
[1778946502065,30.14,78247.55,190.1,-0.55866,0.00025,20.91768]
[1778946505274,30.14,78248.09,190.1,-0.55852,0.00025,20.91886]
[1778946511389,30.14,78249.43,190.1,-0.55819,0.00025,20.92179]
[1778946517170,30.14,78247.57,190.1,-0.55867,0.00025,20.91325]
[1778946518791,30.14,78247.57,190.1,-0.55867,0.00025,20.91325]
[1778946518922,30.14,78247.57,190.1,-0.55867,0.00025,20.91325]
[1778946520191,30.14,78241.79,190.1,-0.5601,0.00025,20.9004]
[1778946525226,30.14,78240.75,190.1,-0.56035,0.00025,20.89806]
[1778946530261,30.14,78241.82,190.1,-0.56009,0.00025,20.90048]
[1778946533215,30.14,78241.77,190.1,-0.5601,0.00025,20.90037]
[1778946533455,30.14,78241.77,190.1,-0.5601,0.00025,20.90037]
[1778946534289,30.14,78247.51,190.1,-0.55868,0.00025,20.91313]
[1778946539324,30.14,78249.87,190.1,-0.5581,0.00025,20.91829]
[1778946544359,30.14,78249.57,190.1,-0.55817,0.00025,20.91763]
[1778946547484,30.14,78250.23,190.1,-0.55801,0.00025,20.91907]
[1778946550908,30.14,78253.74,190.1,-0.55714,0.00025,20.92666]
[1778946553350,30.14,78257.33,190.1,-0.55626,0.00025,20.93434]
[1778946554290,30.14,78257.4,190.1,-0.55624,0.00025,20.9345]
[1778946556043,30.14,78257.3,190.1,-0.55626,0.00025,20.93429]
[1778946556444,30.14,78252.48,190.1,-0.55745,0.00025,20.92398]
[1778946558040,30.14,78250.33,190.1,-0.55798,0.00025,20.91932]
[1778946563493,30.14,78246.2,190.1,-0.55901,0.00025,20.91024]
[1778946565424,30.14,78246.2,190.1,-0.55901,0.00025,20.91024]
[1778946567086,30.14,78247.78,190.1,-0.55862,0.00025,20.91372]
[1778946573087,30.14,78248.71,190.1,-0.5584,0.00025,20.9113]
[1778946579131,30.14,78249.47,190.1,-0.55821,0.00025,20.91295]
[1778946583540,30.13,78248.04,190.1,-0.55857,0.00025,20.90981]
[1778946585436,30.13,78245.72,190.1,-0.55914,0.00025,20.90468]
[1778946590279,30.13,78246.85,190.1,-0.55887,0.00025,20.90717]
[1778946592954,30.13,78246.62,190.1,-0.55892,0.00025,20.90666]
[1778946593704,30.13,78242.29,190.1,-0.55999,0.00025,20.89702]
[1778946598741,30.13,78238.73,190.1,-0.56087,0.00025,20.88899]
[1778946601936,30.13,78238.77,190.1,-0.56086,0.00025,20.88909]
[1778946601978,30.13,78238.77,190.1,-0.56086,0.00025,20.88909]
[1778946602772,30.14,78232.7,190.1,-0.56236,0.00025,20.87517]
[1778946607807,30.14,78233.69,190.1,-0.56211,0.00025,20.87751]
[1778946611212,30.14,78233.66,190.1,-0.56211,0.00025,20.87746]
[1778946611570,30.14,78233.66,190.1,-0.56211,0.00025,20.87746]
[1778946617877,30.14,78232.89,190.1,-0.56229,0.00025,20.87576]
[1778946618092,30.14,78232.89,190.1,-0.56229,0.00025,20.87576]
[1778946620788,30.14,78231.82,190.1,-0.56256,0.00025,20.8733]
[1778946620899,30.14,78231.82,190.1,-0.56256,0.00025,20.8733]
[1778946620910,30.14,78231.82,190.1,-0.56256,0.00025,20.8733]
[1778946621047,30.14,78231.76,190.1,-0.56257,0.00025,20.87317]
[1778946621179,30.14,78231.76,190.1,-0.56257,0.00025,20.87317]
[1778946621761,30.14,78231.76,190.1,-0.56257,0.00025,20.87317]
[1778946621893,30.14,78231.76,190.1,-0.56257,0.00025,20.87317]
[1778946621905,30.14,78221.31,190.1,-0.56515,0.00025,20.84841]
[1778946622409,30.14,78221.31,190.1,-0.56515,0.00025,20.84841]
[1778946622493,30.14,78221.31,190.1,-0.56515,0.00025,20.84841]
[1778946622912,30.14,78221.88,190.1,-0.56501,0.00025,20.84976]
[1778946624333,30.14,78221.43,190.1,-0.56512,0.00025,20.84869]
[1778946624393,30.14,78221.43,190.1,-0.56512,0.00025,20.84869]
[1778946624926,30.14,78219.76,190.1,-0.56553,0.00025,20.84464]
[1778946628954,30.14,78214.53,190.1,-0.56682,0.00025,20.83188]
[1778946633989,30.14,78214.98,190.1,-0.56673,0.00025,20.82852]
[1778946639028,30.14,78214.7,190.1,-0.56679,0.00025,20.8279]
[1778946643840,30.15,78215.43,190.1,-0.5666,0.00025,20.82981]
[1778946643894,30.15,78215.43,190.1,-0.5666,0.00025,20.82981]
[1778946644063,30.15,78215.23,190.1,-0.56664,0.00025,20.82935]
[1778946644742,30.15,78215.23,190.1,-0.56664,0.00025,20.82935]
[1778946644794,30.15,78215.23,190.1,-0.56664,0.00025,20.82935]
[1778946645070,30.15,78214.9,190.1,-0.56673,0.00025,20.82848]
[1778946645502,30.15,78214.9,190.1,-0.56673,0.00025,20.82848]
[1778946645593,30.15,78214.9,190.1,-0.56673,0.00025,20.82848]
[1778946645790,30.15,78214.9,190.1,-0.56673,0.00025,20.82848]
[1778946645894,30.15,78214.9,190.1,-0.56673,0.00025,20.82848]
[1778946655141,30.16,78213.9,190.1,-0.56696,0.00025,20.82616]
[1778946658500,30.16,78213.95,190.1,-0.56694,0.00025,20.82631]
[1778946658596,30.16,78213.95,190.1,-0.56694,0.00025,20.82631]
[1778946658601,30.16,78213.85,190.1,-0.56696,0.00025,20.82613]
[1778946659359,30.16,78213.85,190.1,-0.56696,0.00025,20.82613]
[1778946659493,30.16,78213.85,190.1,-0.56696,0.00025,20.82613]
[1778946659595,30.16,78213.93,190.1,-0.56695,0.00025,20.82628]
[1778946662728,30.16,78213.83,190.1,-0.56697,0.00025,20.82608]
[1778946662793,30.16,78213.83,190.1,-0.56697,0.00025,20.82608]
[1778946662830,30.16,78213.79,190.1,-0.56697,0.00025,20.82602]
[1778946663394,30.16,78213.79,190.1,-0.56697,0.00025,20.82602]
[1778946663494,30.16,78213.79,190.1,-0.56697,0.00025,20.82602]
[1778946663596,30.16,78213.8,190.1,-0.56697,0.00025,20.82608]
[1778946670515,30.17,78213.91,190.1,-0.56693,0.00025,20.8264]
[1778946670594,30.17,78213.91,190.1,-0.56693,0.00025,20.8264]
[1778946670848,30.17,78213.91,190.1,-0.56693,0.00025,20.8264]
[1778946670894,30.17,78213.91,190.1,-0.56693,0.00025,20.8264]
[1778946671410,30.17,78213.91,190.1,-0.56693,0.00025,20.82642]
[1778946671499,30.17,78213.91,190.1,-0.56693,0.00025,20.82642]
[1778946671511,30.17,78214.26,190.1,-0.56685,0.00025,20.82728]
[1778946675637,30.16,78214.65,190.1,-0.56676,0.00025,20.82812]
[1778946677375,30.16,78214.55,190.1,-0.56679,0.00025,20.82784]
[1778946677493,30.16,78214.55,190.1,-0.56679,0.00025,20.82784]
[1778946677594,30.15,78214.55,190.1,-0.5668,0.00025,20.82774]
[1778946683740,30.16,78214.34,190.1,-0.56685,0.00025,20.82729]
[1778946683794,30.16,78214.34,190.1,-0.56685,0.00025,20.82729]
[1778946683841,30.16,78214.34,190.1,-0.56684,0.00025,20.82731]
[1778946688881,30.16,78214.34,190.1,-0.56684,0.00025,20.82737]
[1778946688993,30.16,78214.34,190.1,-0.56684,0.00025,20.82737]
[1778946689094,30.16,78214.33,190.1,-0.56684,0.00025,20.82736]
[1778946695777,30.16,78214.36,190.1,-0.56683,0.00025,20.82744]
[1778946695894,30.16,78214.36,190.1,-0.56683,0.00025,20.82744]
[1778946695920,30.17,78214.36,190.1,-0.56684,0.00025,20.82305]
[1778946696758,30.17,78214.36,190.1,-0.56684,0.00025,20.82305]
[1778946696894,30.17,78214.36,190.1,-0.56684,0.00025,20.82305]
[1778946696995,30.17,78214.36,190.1,-0.56684,0.00025,20.82306]
[1778946697570,30.17,78214.36,190.1,-0.56684,0.00025,20.82306]
[1778946697694,30.17,78214.36,190.1,-0.56684,0.00025,20.82306]
[1778946697874,30.17,78214.36,190.1,-0.56684,0.00025,20.82306]
[1778946697993,30.17,78214.36,190.1,-0.56684,0.00025,20.82306]
[1778946707509,30.17,78214.68,190.1,-0.56675,0.00025,20.82393]
[1778946714558,30.17,78215.24,190.1,-0.5666,0.00025,20.82536]
[1778946719593,30.17,78214.06,190.1,-0.56689,0.00025,20.8225]
[1778946725635,30.18,78214.51,190.1,-0.56677,0.00025,20.82367]
[1778946730670,30.18,78214.46,190.1,-0.56678,0.00025,20.8236]
[1778946735705,30.18,78214.41,190.1,-0.56678,0.00025,20.82354]
[1778946745775,30.19,78214.15,190.1,-0.56683,0.00025,20.82302]
[1778946750810,30.19,78213.05,190.1,-0.5671,0.00025,20.82037]
[1778946754604,30.19,78213.75,190.1,-0.56694,0.00025,20.81766]
[1778946754699,30.19,78213.75,190.1,-0.56694,0.00025,20.81766]
[1778946754800,30.19,78213.75,190.1,-0.56694,0.00025,20.81768]
[1778946755625,30.19,78213.75,190.1,-0.56694,0.00025,20.81768]
[1778946755694,30.19,78213.75,190.1,-0.56694,0.00025,20.81768]
[1778946755845,30.19,78213.95,190.1,-0.56689,0.00025,20.81819]
[1778946760880,30.2,78215.48,190.1,-0.5665,0.00025,20.822]
[1778946764620,30.2,78215.37,190.1,-0.56653,0.00025,20.82174]
[1778946764682,30.2,78215.37,190.1,-0.56653,0.00025,20.82174]
[1778946764793,30.2,78215.37,190.1,-0.56653,0.00025,20.82174]
[1778946764910,30.2,78218.71,190.1,-0.5657,0.00025,20.82991]
[1778946765411,30.2,78218.71,190.1,-0.5657,0.00025,20.82991]
[1778946765503,30.2,78218.71,190.1,-0.5657,0.00025,20.82991]
[1778946765620,30.2,78218.71,190.1,-0.5657,0.00025,20.82991]
[1778946765693,30.2,78218.71,190.1,-0.5657,0.00025,20.82991]
[1778946767782,30.2,78220.67,190.1,-0.56522,0.00025,20.83467]
[1778946769339,30.2,78220.51,190.1,-0.56525,0.00025,20.83432]
[1778946769394,30.2,78220.51,190.1,-0.56525,0.00025,20.83432]
[1778946769945,30.2,78218.67,190.1,-0.5657,0.00025,20.82989]
[1778946774986,30.21,78222.18,190.1,-0.56483,0.00025,20.83843]
[1778946780025,30.21,78220.93,190.1,-0.56512,0.00025,20.83557]
[1778946781655,30.21,78221.06,190.1,-0.56509,0.00025,20.83591]
[1778946781694,30.21,78221.06,190.1,-0.56509,0.00025,20.83591]
[1778946782037,30.21,78220.98,190.1,-0.56511,0.00025,20.83572]
[1778946787073,30.21,78221.81,190.1,-0.5649,0.00025,20.83771]
[1778946792108,30.21,78221.66,190.1,-0.56494,0.00025,20.83734]
[1778946798150,30.21,78221.86,190.1,-0.56489,0.00025,20.8378]
[1778946801059,30.21,78221.86,190.1,-0.56489,0.00025,20.8378]
[1778946806221,30.21,78221.93,190.1,-0.56488,0.00025,20.83795]
[1778946809434,30.21,78222.04,190.1,-0.56485,0.00025,20.83821]
[1778946812577,30.21,78221.97,190.1,-0.56488,0.00025,20.83358]
[1778946813802,30.21,78222.04,190.1,-0.56487,0.00025,20.83375]
[1778946819297,30.21,78221.95,190.1,-0.56489,0.00025,20.83352]
[1778946824332,30.21,78221.91,190.1,-0.5649,0.00025,20.83342]
[1778946827499,30.21,78221.77,190.1,-0.56493,0.00025,20.83309]
[1778946827700,30.21,78221.77,190.1,-0.56493,0.00025,20.83309]
[1778946827914,30.21,78221.77,190.1,-0.56493,0.00025,20.83309]
[1778946827993,30.21,78221.77,190.1,-0.56493,0.00025,20.83309]
[1778946829772,30.21,78215.26,190.1,-0.56654,0.00025,20.81728]
[1778946836225,30.21,78214.39,190.1,-0.56676,0.00025,20.81508]
[1778946838842,30.2,78214.3,190.1,-0.56679,0.00025,20.81482]
[1778946838850,30.2,78214.3,190.1,-0.56679,0.00025,20.81482]
[1778946843466,30.2,78218.63,190.1,-0.56573,0.00025,20.82532]
[1778946846208,30.2,78218.66,190.1,-0.56573,0.00025,20.82537]
[1778946851046,30.2,78219.42,190.1,-0.56555,0.00025,20.82713]
[1778946856557,30.19,78221.6,190.1,-0.56502,0.00025,20.83226]
[1778946861592,30.19,78221.47,190.1,-0.56507,0.00025,20.83185]
[1778946866627,30.18,78221.22,190.1,-0.56514,0.00025,20.83112]
[1778946871662,30.17,78221.15,190.1,-0.56521,0.00025,20.8262]
[1778946876697,30.15,78218.96,190.1,-0.56579,0.00025,20.8206]
[1778946883746,30.13,78217.08,190.1,-0.5663,0.00025,20.8156]
[1778946888089,30.13,78215.78,190.1,-0.56663,0.00025,20.81229]
[1778946888118,30.13,78215.78,190.1,-0.56663,0.00025,20.81229]
[1778946888249,30.13,78215.78,190.1,-0.56663,0.00025,20.81229]
[1778946888299,30.12,78215.78,190.1,-0.56664,0.00025,20.81222]
[1778946888394,30.12,78215.78,190.1,-0.56664,0.00025,20.81222]
[1778946889129,30.12,78215.78,190.1,-0.56664,0.00025,20.81222]
[1778946890795,30.13,78208.63,190.1,-0.5684,0.00025,20.79451]
[1778946895830,30.13,78208.47,190.1,-0.56842,0.00025,20.79427]
[1778946898643,30.14,78210.06,190.1,-0.56802,0.00025,20.79832]
[1778946903886,30.14,78210.53,190.1,-0.56788,0.00025,20.79968]
[1778946908921,30.15,78212.07,190.1,-0.56749,0.00025,20.80366]
[1778946914118,30.16,78213.11,190.1,-0.56722,0.00025,20.80635]
[1778946914153,30.16,78213.11,190.1,-0.56722,0.00025,20.80635]
[1778946914293,30.16,78213.11,190.1,-0.56722,0.00025,20.80635]
[1778946914337,30.16,78213.2,190.1,-0.56719,0.00025,20.80663]
[1778946915376,30.16,78213.2,190.1,-0.56719,0.00025,20.80663]
[1778946915493,30.16,78216.45,190.1,-0.56639,0.00025,20.81462]
[1778946915970,30.16,78218.58,190.1,-0.56586,0.00025,20.8198]
[1778946919359,30.16,78218.56,190.1,-0.56587,0.00025,20.81972]
[1778946919461,30.15,78218.81,190.1,-0.56582,0.00025,20.82029]
[1778946923464,30.15,78218.9,190.1,-0.5658,0.00025,20.82049]
[1778946923594,30.15,78218.9,190.1,-0.5658,0.00025,20.82049]
[1778946923695,30.16,78218.9,190.1,-0.56579,0.00025,20.82055]
[1778946929061,30.15,78219.36,190.1,-0.56569,0.00025,20.82154]
[1778946931214,30.15,78219.36,190.1,-0.56569,0.00025,20.82154]
[1778946934773,30.15,78219.53,190.1,-0.56567,0.00025,20.81741]
[1778946940138,30.14,78219.25,190.1,-0.56576,0.00025,20.81653]
[1778946942307,30.13,78219.46,190.1,-0.56573,0.00025,20.81692]
[1778946942780,30.13,78219.42,190.1,-0.56574,0.00025,20.81676]
[1778946943388,30.13,78219.42,190.1,-0.56574,0.00025,20.81676]
[1778946944166,30.13,78224.64,190.1,-0.56445,0.00025,20.82932]
[1778946946199,30.13,78225.33,190.1,-0.56429,0.00025,20.83095]
[1778946947048,30.13,78225.33,190.1,-0.56429,0.00025,20.83092]
[1778946954238,30.12,78225.39,190.1,-0.56429,0.00025,20.83089]
[1778946961285,30.12,78225.73,190.1,-0.56421,0.00025,20.83168]
[1778946964440,30.12,78225.88,190.1,-0.56418,0.00025,20.83204]
[1778946964499,30.12,78223.47,190.1,-0.56477,0.00025,20.82629]
[1778946964643,30.12,78223.47,190.1,-0.56477,0.00025,20.82629]
[1778946965370,30.12,78223.47,190.1,-0.56477,0.00025,20.82629]
[1778946966350,30.11,78217.32,190.1,-0.5663,0.00025,20.81132]
[1778946971386,30.1,78215.4,190.1,-0.56679,0.00025,20.80642]
[1778946977428,30.09,78215.25,190.1,-0.56686,0.00025,20.80581]
[1778946982463,30.09,78214.3,190.1,-0.5671,0.00025,20.8034]
[1778946986201,30.09,78214.04,190.1,-0.56717,0.00025,20.80273]
[1778946989793,30.08,78213.85,190.1,-0.56722,0.00025,20.80215]
[1778946995554,30.07,78212.41,190.1,-0.56763,0.00025,20.7938]
[1778946997489,30.07,78212.41,190.1,-0.56763,0.00025,20.7938]
[1778946997568,30.07,78210.52,190.1,-0.56811,0.00025,20.78898]
[1778947001452,30.06,78211.84,190.1,-0.56779,0.00025,20.79219]
[1778947002182,30.06,78211.15,190.1,-0.56797,0.00025,20.79036]
[1778947007638,30.05,78208.98,190.1,-0.56854,0.00025,20.78463]
[1778947008872,30.05,78208.98,190.1,-0.56854,0.00025,20.78463]
[1778947008994,30.05,78208.98,190.1,-0.56854,0.00025,20.78463]
[1778947009095,30.04,78208.95,190.1,-0.56855,0.00025,20.7845]
[1778947014218,30.05,78208.75,190.1,-0.56859,0.00025,20.78411]
[1778947019722,30.06,78209.48,190.1,-0.56838,0.00025,20.78625]
[1778947022266,30.06,78209.38,190.1,-0.5684,0.00025,20.78603]
[1778947022393,30.06,78209.38,190.1,-0.5684,0.00025,20.78603]
[1778947022495,30.07,78209.28,190.1,-0.56842,0.00025,20.78586]
[1778947027778,30.06,78208.77,190.1,-0.56857,0.00025,20.78432]
[1778947031429,30.05,78208.67,190.1,-0.5686,0.00025,20.78402]
[1778947032511,30.05,78208.64,190.1,-0.56862,0.00025,20.7838]
[1778947032514,30.05,78208.64,190.1,-0.56862,0.00025,20.7838]
[1778947032593,30.05,78209.05,190.1,-0.56852,0.00025,20.78483]
[1778947032601,30.04,78209.05,190.1,-0.56853,0.00025,20.78478]
[1778947036134,30.04,78209.05,190.1,-0.56853,0.00025,20.78478]
[1778947036197,30.04,78209.05,190.1,-0.56853,0.00025,20.78478]
[1778947036305,30.05,78209.05,190.1,-0.56851,0.00025,20.78489]
[1778947038138,30.05,78210.15,190.1,-0.56824,0.00025,20.7877]
[1778947038195,30.05,78210.15,190.1,-0.56824,0.00025,20.7877]
[1778947038239,30.05,78212.36,190.1,-0.5677,0.00025,20.79314]
[1778947041748,30.05,78212.62,190.1,-0.56763,0.00025,20.79385]
[1778947041793,30.05,78212.62,190.1,-0.56763,0.00025,20.79385]
[1778947042058,30.05,78212.62,190.1,-0.56763,0.00025,20.79385]
[1778947042120,30.05,78212.83,190.1,-0.56758,0.00025,20.79441]
[1778947042635,30.05,78212.83,190.1,-0.56758,0.00025,20.79441]
[1778947042773,30.05,78212.83,190.1,-0.56758,0.00025,20.79441]
[1778947042883,30.05,78215.04,190.1,-0.56703,0.00025,20.79985]
[1778947044682,30.05,78217.08,190.1,-0.56653,0.00025,20.80488]
[1778947047263,30.05,78217.01,190.1,-0.56655,0.00025,20.80468]
[1778947047266,30.05,78217.0,190.1,-0.56656,0.00025,20.80463]
[1778947047773,30.05,78217.0,190.1,-0.56656,0.00025,20.80463]
[1778947051205,30.05,78218.29,190.1,-0.56624,0.00025,20.80777]
[1778947051636,30.04,78218.33,190.1,-0.56625,0.00025,20.80339]
[1778947057098,30.04,78218.49,190.1,-0.56622,0.00025,20.80366]
[1778947064032,30.03,78218.52,190.1,-0.56624,0.00025,20.80352]
[1778947064864,30.03,78218.52,190.1,-0.56624,0.00025,20.80352]
[1778947065899,30.03,78218.49,190.1,-0.56625,0.00025,20.80342]
[1778947071081,30.02,78215.15,190.1,-0.56709,0.00025,20.79502]
[1778947074849,30.02,78215.33,190.1,-0.56706,0.00025,20.79537]
[1778947075028,30.02,78215.33,190.1,-0.56706,0.00025,20.79537]
[1778947075129,30.01,78215.33,190.1,-0.56706,0.00025,20.79534]
[1778947075792,30.01,78215.33,190.1,-0.56706,0.00025,20.79534]
[1778947076456,30.01,78215.33,190.1,-0.56706,0.00025,20.79534]
[1778947081693,30.0,78216.12,190.1,-0.5669,0.00025,20.797]
[1778947087193,29.99,78215.86,190.1,-0.567,0.00025,20.79604]
[1778947087802,29.99,78215.86,190.1,-0.567,0.00025,20.79604]
[1778947090640,29.98,78214.37,190.1,-0.56739,0.00025,20.79218]
[1778947091221,29.98,78214.75,190.1,-0.5673,0.00025,20.79308]
[1778947092854,29.98,78214.71,190.1,-0.56731,0.00025,20.79294]
[1778947093421,29.98,78214.71,190.1,-0.56731,0.00025,20.79294]
[1778947093891,29.97,78215.24,190.1,-0.56719,0.00025,20.79418]
[1778947094242,29.97,78215.63,190.1,-0.56709,0.00025,20.79515]
[1778947099277,29.96,78215.85,190.1,-0.56707,0.00025,20.79544]
[1778947104312,29.95,78215.72,190.1,-0.56713,0.00025,20.79482]
[1778947109347,29.94,78215.84,190.1,-0.56713,0.00025,20.79487]
[1778947118410,29.92,78215.19,190.1,-0.56735,0.00025,20.78836]
[1778947123445,29.91,78216.07,190.1,-0.56716,0.00025,20.79032]
[1778947128480,29.9,78215.43,190.1,-0.56735,0.00025,20.7885]
[1778947131217,29.89,78215.39,190.1,-0.56736,0.00025,20.78835]
[1778947136536,29.88,78215.5,190.1,-0.56737,0.00025,20.7883]
[1778947136916,29.88,78215.5,190.1,-0.56737,0.00025,20.7883]
[1778947141246,29.87,78215.58,190.1,-0.56737,0.00025,20.78832]
[1778947141759,29.87,78215.56,190.1,-0.56738,0.00025,20.78822]
[1778947146244,29.86,78215.52,190.1,-0.56741,0.00025,20.78799]
[1778947146764,29.86,78215.26,190.1,-0.56748,0.00025,20.78725]
[1778947151464,29.85,78216.39,190.1,-0.56722,0.00025,20.78989]
[1778947155192,29.85,78216.32,190.1,-0.56725,0.00025,20.78962]
[1778947160718,29.83,78216.11,190.1,-0.56734,0.00025,20.78874]
[1778947166760,29.82,78216.04,190.1,-0.56739,0.00025,20.7883]
[1778947171796,29.81,78215.14,190.1,-0.56765,0.00025,20.78135]
[1778947177838,29.8,78213.63,190.1,-0.56806,0.00025,20.77729]
[1778947181228,29.8,78213.63,190.1,-0.56806,0.00025,20.77729]
[1778947185048,29.79,78213.98,190.1,-0.568,0.00025,20.77793]
[1778947191258,29.78,78214.0,190.1,-0.56801,0.00025,20.77785]
[1778947197070,29.77,78213.85,190.1,-0.56808,0.00025,20.7771]
[1778947201562,29.76,78213.8,190.1,-0.56812,0.00025,20.7768]
[1778947201562,29.76,78213.8,190.1,-0.56812,0.00025,20.7768]
[1778947201584,29.76,78213.8,190.1,-0.56812,0.00025,20.7768]
[1778947201657,29.76,78213.8,190.1,-0.56812,0.00025,20.7768]
[1778947201649,29.76,78213.81,190.1,-0.56812,0.00025,20.77675]
[1778947201799,29.76,78213.81,190.1,-0.56812,0.00025,20.77675]
[1778947202632,29.76,78213.81,190.1,-0.56812,0.00025,20.77675]
[1778947202657,29.76,78204.8,190.1,-0.57037,0.00025,20.75365]
[1778947203259,29.76,78199.21,190.1,-0.57176,0.00025,20.73896]
[1778947205567,29.76,78200.55,190.1,-0.57142,0.00025,20.74255]
[1778947206160,29.76,78195.99,190.1,-0.57255,0.00025,20.73053]
[1778947211924,29.77,78195.41,190.1,-0.57267,0.00025,20.72919]
[1778947217121,29.78,78198.34,190.1,-0.57192,0.00025,20.73727]
[1778947222155,29.79,78197.94,190.1,-0.57199,0.00025,20.73644]
[1778947222775,29.79,78197.94,190.1,-0.57199,0.00025,20.73644]
[1778947228197,29.8,78198.78,190.1,-0.57175,0.00025,20.73893]
[1778947233232,29.81,78197.89,190.1,-0.57197,0.00025,20.73232]
[1778947238269,29.82,78197.98,190.1,-0.57192,0.00025,20.73277]
[1778947243305,29.83,78193.44,190.1,-0.57303,0.00025,20.72087]
[1778947249347,29.84,78193.71,190.1,-0.57294,0.00025,20.72182]
[1778947251567,29.84,78193.67,190.1,-0.57294,0.00025,20.72179]
[1778947253323,29.84,78193.6,190.1,-0.57296,0.00025,20.72164]
[1778947260424,29.85,78191.59,190.1,-0.57343,0.00025,20.71651]
[1778947264141,29.85,78189.4,190.1,-0.57396,0.00025,20.71068]
[1778947265054,29.86,78189.3,190.1,-0.57399,0.00025,20.71044]
[1778947265490,29.86,78189.3,190.1,-0.57399,0.00025,20.71044]
[1778947266466,29.86,78180.47,190.1,-0.57617,0.00025,20.68622]
[1778947267043,29.86,78180.47,190.1,-0.57617,0.00025,20.68622]
[1778947269331,29.86,78175.91,190.1,-0.5773,0.00025,20.67348]
[1778947269487,29.86,78169.0,190.1,-0.57902,0.00025,20.65381]
[1778947269838,29.86,78169.0,190.1,-0.57902,0.00025,20.65381]
[1778947270689,29.86,78169.0,190.1,-0.57902,0.00025,20.65381]
[1778947271605,29.86,78166.88,190.1,-0.57954,0.00025,20.6477]
[1778947276020,29.86,78171.06,190.1,-0.5785,0.00025,20.65972]
[1778947277387,29.86,78171.53,190.1,-0.57839,0.00025,20.66106]
[1778947277427,29.86,78171.53,190.1,-0.57839,0.00025,20.66106]
[1778947277459,29.86,78171.53,190.1,-0.57839,0.00025,20.66106]
[1778947277623,29.86,78171.53,190.1,-0.57839,0.00025,20.66106]
[1778947277641,29.86,78171.53,190.1,-0.57839,0.00025,20.66106]
[1778947277649,29.86,78171.53,190.1,-0.57839,0.00025,20.66106]
[1778947277822,29.86,78171.53,190.1,-0.57839,0.00025,20.66106]
[1778947277700,29.86,78176.5,190.1,-0.57716,0.00025,20.67515]
[1778947278826,29.86,78176.5,190.1,-0.57716,0.00025,20.67515]
[1778947278554,29.86,78182.26,190.1,-0.57572,0.00025,20.69124]
[1778947279398,29.86,78182.26,190.1,-0.57572,0.00025,20.69124]
[1778947279405,29.86,78182.26,190.1,-0.57572,0.00025,20.69124]
[1778947279442,29.86,78182.26,190.1,-0.57572,0.00025,20.69124]
[1778947279648,29.86,78193.37,190.1,-0.57296,0.00025,20.72153]
[1778947280244,29.86,78193.37,190.1,-0.57296,0.00025,20.72153]
[1778947280676,29.86,78198.01,190.1,-0.57181,0.00025,20.73392]
[1778947281129,29.86,78198.01,190.1,-0.57181,0.00025,20.73392]
[1778947281265,29.86,78198.01,190.1,-0.57181,0.00025,20.73392]
[1778947286612,29.87,78199.22,190.1,-0.57148,0.00025,20.73732]
[1778947292076,29.87,78199.42,190.1,-0.57142,0.00025,20.73797]
[1778947292082,29.87,78199.42,190.1,-0.57142,0.00025,20.73797]
[1778947297689,29.88,78198.28,190.1,-0.5717,0.00025,20.73069]
[1778947309773,29.89,78198.16,190.1,-0.5717,0.00025,20.73066]
[1778947314808,29.9,78198.62,190.1,-0.57157,0.00025,20.732]
[1778947317911,29.9,78199.2,190.1,-0.57142,0.00025,20.7336]
[1778947321391,29.91,78199.0,190.1,-0.57146,0.00025,20.73316]
[1778947326898,29.91,78194.93,190.1,-0.57246,0.00025,20.72254]
[1778947332855,29.91,78195.27,190.1,-0.57236,0.00025,20.72354]
[1778947333948,29.92,78205.32,190.1,-0.56986,0.00025,20.74992]
[1778947336968,29.92,78209.58,190.1,-0.56878,0.00025,20.76093]
[1778947338763,29.92,78209.58,190.1,-0.56878,0.00025,20.76093]
[1778947338894,29.93,78209.54,190.1,-0.56879,0.00025,20.76091]
[1778947338984,29.93,78209.6,190.1,-0.56877,0.00025,20.76106]
[1778947341595,29.92,78210.07,190.1,-0.56866,0.00025,20.76222]
[1778947341694,29.92,78210.07,190.1,-0.56866,0.00025,20.76222]
[1778947341794,29.92,78210.07,190.1,-0.56867,0.00025,20.76215]
[1778947342098,29.92,78210.07,190.1,-0.56867,0.00025,20.76215]
[1778947342193,29.92,78210.07,190.1,-0.56867,0.00025,20.76215]
[1778947343096,29.92,78210.07,190.1,-0.56867,0.00025,20.76215]
[1778947343197,29.92,78210.07,190.1,-0.56867,0.00025,20.76211]
[1778947353436,29.92,78211.02,190.1,-0.56843,0.00025,20.76456]
[1778947353493,29.92,78211.02,190.1,-0.56843,0.00025,20.76456]
[1778947353537,29.92,78211.02,190.1,-0.56844,0.00025,20.76014]
[1778947355167,29.92,78211.02,190.1,-0.56844,0.00025,20.76014]
[1778947356396,29.93,78211.02,190.1,-0.56844,0.00025,20.76017]
[1778947356609,29.93,78211.02,190.1,-0.56844,0.00025,20.76017]
[1778947356710,29.93,78211.39,190.1,-0.56834,0.00025,20.76114]
[1778947357723,29.93,78211.39,190.1,-0.56834,0.00025,20.76114]
[1778947358517,29.93,78214.63,190.1,-0.56753,0.00025,20.76929]
[1778947363489,29.93,78217.56,190.1,-0.5668,0.00025,20.7766]
[1778947365603,29.93,78218.32,190.1,-0.56661,0.00025,20.77848]
[1778947365810,29.93,78218.32,190.1,-0.56661,0.00025,20.77848]
[1778947376243,29.93,78219.93,190.1,-0.5662,0.00025,20.78256]
[1778947381278,29.94,78221.66,190.1,-0.56576,0.00025,20.78687]
[1778947386833,29.94,78223.45,190.1,-0.56531,0.00025,20.79127]
[1778947386859,29.94,78223.45,190.1,-0.56531,0.00025,20.79127]
[1778947386864,29.94,78223.45,190.1,-0.56531,0.00025,20.79127]
[1778947386889,29.94,78223.45,190.1,-0.56531,0.00025,20.79127]
[1778947387045,29.94,78225.17,190.1,-0.56488,0.00025,20.79545]
[1778947387236,29.94,78225.17,190.1,-0.56488,0.00025,20.79545]
[1778947387637,29.94,78225.17,190.1,-0.56488,0.00025,20.79545]
[1778947387775,29.94,78237.63,190.1,-0.56178,0.00025,20.82491]
[1778947388726,29.94,78237.63,190.1,-0.56178,0.00025,20.82491]
[1778947388774,29.94,78237.63,190.1,-0.56178,0.00025,20.82491]
[1778947388875,29.94,78250.71,190.1,-0.55851,0.00025,20.85448]
[1778947390341,29.94,78246.31,190.1,-0.55961,0.00025,20.8447]
[1778947391485,29.94,78246.31,190.1,-0.55961,0.00025,20.8447]
[1778947393666,29.94,78248.08,190.1,-0.55917,0.00025,20.84867]
[1778947397861,29.94,78249.4,190.1,-0.55883,0.00025,20.85164]
[1778947398055,29.94,78249.33,190.1,-0.55885,0.00025,20.8515]
[1778947399536,29.94,78247.02,190.1,-0.55943,0.00025,20.84635]
[1778947399549,29.94,78247.02,190.1,-0.55943,0.00025,20.84635]
[1778947399856,29.94,78247.02,190.1,-0.55943,0.00025,20.84635]
[1778947401418,29.95,78241.25,190.1,-0.56086,0.00025,20.83334]
[1778947406453,29.95,78240.9,190.1,-0.56094,0.00025,20.83259]
[1778947411488,29.95,78241.36,190.1,-0.56083,0.00025,20.82923]
[1778947416646,29.95,78242.79,190.1,-0.56047,0.00025,20.83252]
[1778947417507,29.95,78242.64,190.1,-0.56051,0.00025,20.8322]
[1778947417639,29.95,78242.64,190.1,-0.56051,0.00025,20.8322]
[1778947417715,29.95,78242.64,190.1,-0.56051,0.00025,20.8322]
[1778947419544,29.95,78249.14,190.1,-0.55889,0.00025,20.8468]
[1778947422565,29.96,78255.61,190.1,-0.55727,0.00025,20.86101]
[1778947427600,29.96,78257.45,190.1,-0.5568,0.00025,20.86504]
[1778947432635,29.97,78261.53,190.1,-0.55577,0.00025,20.87384]
[1778947438803,29.97,78263.39,190.1,-0.5553,0.00025,20.87781]
[1778947439563,29.97,78263.41,190.1,-0.55529,0.00025,20.87791]
[1778947439795,29.97,78263.41,190.1,-0.55529,0.00025,20.87791]
[1778947439870,29.97,78263.41,190.1,-0.55529,0.00025,20.87791]
[1778947439893,29.97,78263.41,190.1,-0.55529,0.00025,20.87791]
[1778947439897,29.97,78263.41,190.1,-0.55529,0.00025,20.87791]
[1778947440043,29.97,78263.41,190.1,-0.55529,0.00025,20.87791]
[1778947439900,29.97,78266.89,190.1,-0.55442,0.00025,20.88518]
[1778947440597,29.97,78266.89,190.1,-0.55442,0.00025,20.88518]
[1778947440827,29.97,78281.75,190.1,-0.55071,0.00025,20.91506]
[1778947441295,29.97,78281.75,190.1,-0.55071,0.00025,20.91506]
[1778947441475,29.97,78281.75,190.1,-0.55071,0.00025,20.91506]
[1778947441972,29.97,78281.75,190.1,-0.55071,0.00025,20.91506]
[1778947441698,29.97,78297.5,190.1,-0.54677,0.00025,20.94474]
[1778947442705,29.97,78295.37,190.1,-0.54731,0.00025,20.94083]
[1778947447740,29.97,78297.82,190.1,-0.5467,0.00025,20.94527]
[1778947452736,29.97,78298.46,190.1,-0.54655,0.00025,20.9464]
[1778947457811,29.96,78299.41,190.1,-0.54632,0.00025,20.94807]
[1778947458389,29.96,78299.41,190.1,-0.54632,0.00025,20.94807]
[1778947463853,29.96,78302.01,190.1,-0.54567,0.00025,20.9527]
[1778947464455,29.96,78302.01,190.1,-0.54567,0.00025,20.9527]
[1778947464464,29.96,78302.01,190.1,-0.54567,0.00025,20.9527]
[1778947469895,29.96,78304.21,190.1,-0.54513,0.00025,20.95659]
[1778947474930,29.95,78305.34,190.1,-0.54486,0.00025,20.95413]
[1778947478844,29.95,78306.69,190.1,-0.54452,0.00025,20.95649]
[1778947479220,29.95,78309.08,190.0,-0.54392,0.00025,20.96065]
[1778947479316,29.95,78309.08,190.0,-0.54392,0.00025,20.96065]
[1778947479531,29.95,78309.08,190.0,-0.54392,0.00025,20.96065]
[1778947479580,29.95,78309.08,190.0,-0.54392,0.00025,20.96065]
[1778947479589,29.95,78309.08,190.0,-0.54392,0.00025,20.96065]
[1778947479748,29.95,78309.08,190.0,-0.54392,0.00025,20.96065]
[1778947479969,29.96,78322.72,190.0,-0.5405,0.00025,20.98346]
[1778947480599,29.96,78322.72,190.0,-0.5405,0.00025,20.98346]
[1778947480974,29.96,78335.49,190.0,-0.5373,0.00025,21.00342]
[1778947484715,29.96,78335.65,190.0,-0.53725,0.00025,21.00369]
[1778947484738,29.96,78335.65,190.0,-0.53725,0.00025,21.00369]
[1778947485084,29.96,78332.68,190.0,-0.538,0.00025,20.99919]
[1778947489030,29.97,78324.91,190.0,-0.53994,0.00025,20.98706]
[1778947492051,29.97,78319.88,190.0,-0.54119,0.00025,20.97895]
[1778947496101,29.97,78323.12,190.0,-0.54038,0.00025,20.98422]
[1778947496104,29.97,78323.12,190.0,-0.54038,0.00025,20.98422]
[1778947499820,29.97,78318.63,190.0,-0.5415,0.00025,20.97691]
[1778947500047,29.97,78318.63,190.0,-0.5415,0.00025,20.97691]
[1778947500147,29.97,78318.63,190.0,-0.5415,0.00025,20.97692]
[1778947504768,29.97,78316.0,190.0,-0.54216,0.00025,20.97255]
[1778947504774,29.97,78316.0,190.0,-0.54216,0.00025,20.97255]
[1778947504956,29.97,78316.0,190.0,-0.54216,0.00025,20.97255]
[1778947505131,29.97,78316.87,190.0,-0.54194,0.00025,20.974]
[1778947505324,29.97,78316.87,190.0,-0.54194,0.00025,20.974]
[1778947505555,29.97,78316.87,190.0,-0.54194,0.00025,20.974]
[1778947505636,29.97,78316.87,190.0,-0.54194,0.00025,20.974]
[1778947505951,29.97,78316.87,190.0,-0.54194,0.00025,20.974]
[1778947506032,29.97,78308.14,190.0,-0.54413,0.00025,20.95917]
[1778947506158,29.97,78300.0,190.0,-0.54617,0.00025,20.94478]
[1778947511195,29.96,78298.93,190.0,-0.54644,0.00025,20.9428]
[1778947517237,29.96,78298.32,190.0,-0.54661,0.00025,20.94162]
[1778947523326,29.96,78298.03,190.0,-0.54669,0.00025,20.94105]
[1778947523345,29.96,78298.03,190.0,-0.54669,0.00025,20.94105]
[1778947523947,29.96,78298.03,190.0,-0.54669,0.00025,20.94105]
[1778947524286,29.95,78291.66,190.0,-0.54828,0.00025,20.92927]
[1778947525293,29.95,78285.22,190.0,-0.5499,0.00025,20.91703]
[1778947526687,29.95,78285.22,190.0,-0.5499,0.00025,20.91703]
[1778947528695,29.95,78285.63,190.0,-0.5498,0.00025,20.91779]
[1778947528796,29.95,78285.63,190.0,-0.5498,0.00025,20.91777]
[1778947530047,29.95,78285.63,190.0,-0.5498,0.00025,20.91777]
[1778947530206,29.95,78285.63,190.0,-0.5498,0.00025,20.91777]
[1778947530279,29.95,78285.63,190.0,-0.5498,0.00025,20.91777]
[1778947530364,29.95,78285.63,190.0,-0.5498,0.00025,20.91777]
[1778947530400,29.95,78285.63,190.0,-0.5498,0.00025,20.91777]
[1778947530494,29.95,78285.63,190.0,-0.5498,0.00025,20.91777]
[1778947530595,29.95,78282.71,190.0,-0.55054,0.00025,20.91211]
[1778947531581,29.95,78274.96,190.0,-0.55248,0.00025,20.89236]
[1778947532410,29.95,78271.15,190.0,-0.55343,0.00025,20.88467]
[1778947534356,29.95,78267.3,190.0,-0.55439,0.00025,20.87679]
[1778947535947,29.95,78267.3,190.0,-0.55439,0.00025,20.87679]
[1778947536370,29.95,78262.22,190.0,-0.55565,0.00025,20.8662]
[1778947537951,29.95,78262.22,190.0,-0.55565,0.00025,20.8662]
[1778947538044,29.96,78256.99,190.0,-0.55695,0.00025,20.85506]
[1778947538819,29.96,78256.99,190.0,-0.55695,0.00025,20.85506]
[1778947539755,29.96,78255.27,190.0,-0.55738,0.00025,20.85135]
[1778947540240,29.96,78252.81,190.0,-0.558,0.00025,20.84599]
[1778947542412,29.96,78258.63,190.0,-0.55654,0.00025,20.85861]
[1778947547447,29.96,78255.04,190.0,-0.55743,0.00025,20.85091]
[1778947550299,29.96,78254.57,190.0,-0.55755,0.00025,20.84991]
[1778947553377,29.96,78257.42,190.0,-0.55683,0.00025,20.85608]
[1778947554644,29.96,78257.15,190.0,-0.5569,0.00025,20.85552]
[1778947558700,29.96,78257.19,190.0,-0.55689,0.00025,20.85564]
[1778947558701,29.96,78257.19,190.0,-0.55689,0.00025,20.85564]
[1778947559401,29.97,78255.49,190.0,-0.55731,0.00025,20.85198]
[1778947559620,29.97,78255.49,190.0,-0.55731,0.00025,20.85198]
[1778947565577,29.97,78255.92,190.0,-0.5572,0.00025,20.85295]
[1778947566377,29.97,78255.92,190.0,-0.5572,0.00025,20.85295]
[1778947568104,29.97,78256.34,190.0,-0.55709,0.00025,20.85386]
[1778947568241,29.97,78257.06,190.0,-0.55691,0.00025,20.85543]
[1778947570640,29.97,78259.74,190.0,-0.55624,0.00025,20.86118]
[1778947571712,29.97,78259.63,190.0,-0.55626,0.00025,20.86096]
[1778947571739,29.97,78259.63,190.0,-0.55626,0.00025,20.86096]
[1778947572445,29.97,78259.73,190.0,-0.55624,0.00025,20.86118]
[1778947574008,29.97,78260.81,190.0,-0.55597,0.00025,20.86348]
[1778947574642,29.97,78268.81,190.0,-0.55397,0.00025,20.88022]
[1778947576536,29.97,78271.56,190.0,-0.55328,0.00025,20.88585]
[1778947582557,29.98,78271.64,190.0,-0.55325,0.00025,20.88606]
[1778947583698,29.98,78274.0,190.0,-0.55265,0.00025,20.8909]
[1778947588738,29.99,78274.45,190.0,-0.55253,0.00025,20.8919]
[1778947593936,29.99,78275.13,190.0,-0.55236,0.00025,20.88887]
[1778947598808,30.0,78270.43,190.0,-0.55352,0.00025,20.87945]
[1778947603843,30.0,78269.18,190.0,-0.55383,0.00025,20.87695]
[1778947609885,30.0,78266.05,190.0,-0.5546,0.00025,20.87053]
[1778947617942,30.01,78264.39,190.0,-0.55501,0.00025,20.86712]
[1778947618722,30.01,78264.39,190.0,-0.55501,0.00025,20.86712]
[1778947618847,30.01,78264.39,190.0,-0.55501,0.00025,20.86712]
[1778947619152,30.01,78258.96,190.0,-0.55637,0.00025,20.85567]
[1778947619437,30.01,78258.96,190.0,-0.55637,0.00025,20.85567]
[1778947619572,30.01,78258.96,190.0,-0.55637,0.00025,20.85567]
[1778947619956,30.01,78253.18,190.0,-0.5578,0.00025,20.84321]
[1778947624991,30.01,78251.74,190.0,-0.55816,0.00025,20.84012]
[1778947628088,30.01,78251.91,190.0,-0.55811,0.00025,20.84052]
[1778947631033,30.01,78257.71,190.0,-0.55666,0.00025,20.85311]
[1778947637075,30.02,78257.78,190.0,-0.55664,0.00025,20.85329]
[1778947642110,30.02,78257.15,190.0,-0.55679,0.00025,20.85197]
[1778947644978,30.02,78256.47,190.0,-0.55696,0.00025,20.85052]
[1778947646445,30.02,78251.01,190.0,-0.55832,0.00025,20.83867]
[1778947648935,30.02,78250.79,190.0,-0.55837,0.00025,20.8382]
[1778947652863,30.02,78247.84,190.0,-0.55911,0.00025,20.82727]
[1778947655947,30.02,78245.62,190.0,-0.55967,0.00025,20.82233]
[1778947661008,30.02,78245.61,190.0,-0.55967,0.00025,20.82232]
[1778947663019,30.03,78245.46,190.0,-0.5597,0.00025,20.82199]
[1778947663028,30.03,78245.46,190.0,-0.5597,0.00025,20.82199]
[1778947663051,30.03,78245.46,190.0,-0.5597,0.00025,20.82199]
[1778947666497,30.03,78248.23,190.0,-0.55901,0.00025,20.82816]
[1778947666949,30.03,78248.23,190.0,-0.55901,0.00025,20.82816]
[1778947667411,30.03,78248.09,190.0,-0.55905,0.00025,20.82785]
[1778947668928,30.03,78248.09,190.0,-0.55905,0.00025,20.82785]
[1778947668974,30.03,78248.09,190.0,-0.55905,0.00025,20.82785]
[1778947669301,30.03,78241.61,190.0,-0.56066,0.00025,20.81331]
[1778947674336,30.02,78241.39,190.0,-0.56072,0.00025,20.81278]
[1778947676251,30.02,78241.13,190.0,-0.56078,0.00025,20.81218]
[1778947676385,30.02,78241.13,190.0,-0.56078,0.00025,20.81218]
[1778947676908,30.02,78241.13,190.0,-0.56078,0.00025,20.81218]
[1778947678100,30.02,78241.23,190.0,-0.56076,0.00025,20.8124]
[1778947679522,30.02,78245.14,190.0,-0.55979,0.00025,20.82122]
[1778947682749,30.02,78245.62,190.0,-0.55967,0.00025,20.82228]
[1778947688434,30.02,78246.04,190.0,-0.55956,0.00025,20.82325]
[1778947693469,30.02,78247.67,190.0,-0.55915,0.00025,20.82691]
[1778947698504,30.03,78247.31,190.0,-0.55924,0.00025,20.82614]
[1778947699962,30.03,78247.31,190.0,-0.55924,0.00025,20.82614]
[1778947700208,30.03,78247.31,190.0,-0.55924,0.00025,20.82614]
[1778947700260,30.03,78247.31,190.0,-0.55924,0.00025,20.82614]
[1778947700881,30.03,78247.34,190.0,-0.55923,0.00025,20.82622]
[1778947701004,30.03,78263.34,190.0,-0.55524,0.00025,20.86079]
[1778947701295,30.03,78263.34,190.0,-0.55524,0.00025,20.86079]
[1778947701329,30.03,78263.34,190.0,-0.55524,0.00025,20.86079]
[1778947701384,30.03,78263.34,190.0,-0.55524,0.00025,20.86079]
[1778947701525,30.03,78273.65,190.0,-0.55267,0.00025,20.88195]
[1778947702532,30.03,78282.75,190.0,-0.5504,0.00025,20.8999]
[1778947703591,30.03,78282.75,190.0,-0.5504,0.00025,20.8999]
[1778947707568,30.02,78286.62,190.0,-0.54945,0.00025,20.90726]
[1778947715626,30.01,78286.46,190.0,-0.54952,0.00025,20.90237]
[1778947720661,30.0,78285.55,190.0,-0.54976,0.00025,20.90055]
[1778947723219,30.0,78285.44,190.0,-0.54979,0.00025,20.90033]
[1778947723238,30.0,78285.44,190.0,-0.54979,0.00025,20.90033]
[1778947723280,30.0,78285.25,190.0,-0.54984,0.00025,20.89993]
[1778947723494,30.0,78285.25,190.0,-0.54984,0.00025,20.89993]
[1778947723551,30.0,78285.25,190.0,-0.54984,0.00025,20.89993]
[1778947723682,30.0,78281.24,190.0,-0.55084,0.00025,20.89217]
[1778947724640,30.0,78281.24,190.0,-0.55084,0.00025,20.89217]
[1778947726179,30.0,78278.96,190.0,-0.55141,0.00025,20.88772]
[1778947726208,30.01,78273.75,190.0,-0.5527,0.00025,20.87739]
[1778947731738,30.01,78272.54,190.0,-0.55299,0.00025,20.87505]
[1778947736773,30.02,78272.29,190.0,-0.55304,0.00025,20.87463]
[1778947737780,30.02,78267.0,190.0,-0.55436,0.00025,20.86383]
[1778947739794,30.02,78262.56,190.0,-0.55546,0.00025,20.8546]
[1778947744829,30.02,78264.39,190.0,-0.555,0.00025,20.85847]
[1778947749864,30.03,78264.14,190.0,-0.55506,0.00025,20.85799]
[1778947750520,30.03,78264.14,190.0,-0.55506,0.00025,20.85799]
[1778947756061,30.03,78258.32,190.0,-0.55651,0.00025,20.84572]
[1778947756113,30.03,78258.32,190.0,-0.55651,0.00025,20.84572]
[1778947756463,30.03,78258.51,190.0,-0.55646,0.00025,20.84614]
[1778947756630,30.03,78258.51,190.0,-0.55646,0.00025,20.84614]
[1778947761484,30.03,78258.48,190.0,-0.55646,0.00025,20.84609]
[1778947761486,30.03,78258.48,190.0,-0.55646,0.00025,20.84609]
[1778947768999,30.03,78256.73,190.0,-0.55689,0.00025,20.84239]
[1778947771857,30.03,78257.56,190.0,-0.5567,0.00025,20.83972]
[1778947777056,30.04,78255.37,190.0,-0.55724,0.00025,20.83504]
[1778947777953,30.04,78255.37,190.0,-0.55724,0.00025,20.83504]
[1778947783098,30.04,78254.57,190.0,-0.55743,0.00025,20.83335]
[1778947788133,30.04,78253.74,190.0,-0.55764,0.00025,20.83157]
[1778947793168,30.04,78253.89,190.0,-0.5576,0.00025,20.83192]
[1778947793707,30.04,78253.89,190.0,-0.5576,0.00025,20.83192]
[1778947793717,30.04,78253.89,190.0,-0.5576,0.00025,20.83192]
[1778947793725,30.04,78253.89,190.0,-0.5576,0.00025,20.83192]
[1778947793739,30.04,78253.89,190.0,-0.5576,0.00025,20.83192]
[1778947795182,30.04,78247.46,190.0,-0.5592,0.00025,20.81781]
[1778947796266,30.04,78247.46,190.0,-0.5592,0.00025,20.81781]
[1778947796708,30.04,78247.04,190.0,-0.5593,0.00025,20.81689]
[1778947803238,30.05,78246.14,190.0,-0.55951,0.00025,20.81495]
[1778947807916,30.05,78246.1,190.0,-0.55952,0.00025,20.81489]
[1778947811294,30.05,78237.82,190.0,-0.56158,0.00025,20.79618]
[1778947815323,30.05,78233.12,190.0,-0.56274,0.00025,20.78529]
[1778947815697,30.05,78233.12,190.0,-0.56274,0.00025,20.78529]
[1778947817642,30.05,78229.64,190.0,-0.56361,0.00025,20.77708]
[1778947818115,30.05,78229.64,190.0,-0.56361,0.00025,20.77708]
[1778947818118,30.05,78229.64,190.0,-0.56361,0.00025,20.77708]
[1778947821812,30.05,78226.95,190.0,-0.56429,0.00025,20.77063]
[1778947822372,30.05,78222.57,190.0,-0.56538,0.00025,20.76008]
[1778947823379,30.04,78218.68,190.0,-0.56635,0.00025,20.75057]
[1778947827490,30.04,78217.46,190.0,-0.56666,0.00025,20.74748]
[1778947828408,30.04,78217.46,190.0,-0.56666,0.00025,20.74748]
[1778947828465,30.04,78217.52,190.0,-0.56665,0.00025,20.74759]
[1778947828469,30.04,78217.52,190.0,-0.56665,0.00025,20.74759]
[1778947828735,30.04,78217.52,190.0,-0.56665,0.00025,20.74759]
[1778947828990,30.04,78217.52,190.0,-0.56665,0.00025,20.74759]
[1778947829069,30.04,78215.33,190.0,-0.5672,0.00025,20.74214]
[1778947830104,30.04,78201.27,190.0,-0.57068,0.00025,20.70651]
[1778947830431,30.04,78196.24,190.0,-0.57192,0.00025,20.6934]
[1778947835466,30.04,78194.73,190.0,-0.5723,0.00025,20.68505]
[1778947836411,30.04,78194.73,190.0,-0.5723,0.00025,20.68505]
[1778947841300,30.05,78194.77,190.0,-0.57228,0.00025,20.68524]
[1778947846543,30.05,78190.39,190.0,-0.57335,0.00025,20.67375]
[1778947849303,30.05,78189.98,190.0,-0.57345,0.00025,20.67267]
[1778947849310,30.05,78189.98,190.0,-0.57345,0.00025,20.67267]
[1778947850630,30.06,78190.03,190.0,-0.57343,0.00025,20.67284]
[1778947854662,30.06,78189.77,190.0,-0.57349,0.00025,20.67223]
[1778947859295,30.06,78183.89,190.0,-0.57494,0.00025,20.65637]
[1778947862655,30.06,78179.72,190.0,-0.57597,0.00025,20.64497]
[1778947864264,30.06,78179.72,190.0,-0.57597,0.00025,20.64497]
[1778947866844,30.06,78176.27,190.0,-0.57682,0.00025,20.63541]
[1778947872486,30.06,78175.36,190.0,-0.57704,0.00025,20.63287]
[1778947874966,30.06,78174.69,190.0,-0.57721,0.00025,20.631]
[1778947874980,30.06,78174.69,190.0,-0.57721,0.00025,20.631]
[1778947875000,30.06,78174.69,190.0,-0.57721,0.00025,20.631]
[1778947875036,30.06,78174.69,190.0,-0.57721,0.00025,20.631]
[1778947875094,30.06,78174.69,190.0,-0.57721,0.00025,20.631]
[1778947875746,30.06,78164.95,190.0,-0.57961,0.00025,20.60336]
[1778947876675,30.06,78164.95,190.0,-0.57961,0.00025,20.60336]
[1778947876910,30.06,78160.25,190.0,-0.58077,0.00025,20.58974]
[1778947877565,30.06,78160.25,190.0,-0.58077,0.00025,20.58974]
[1778947877571,30.06,78160.25,190.0,-0.58077,0.00025,20.58974]
[1778947877749,30.06,78160.25,190.0,-0.58077,0.00025,20.58974]
[1778947879160,30.06,78169.91,190.0,-0.57839,0.00025,20.6175]
[1778947884809,30.06,78171.12,190.0,-0.57809,0.00025,20.62091]
[1778947889106,30.06,78172.48,190.0,-0.57776,0.00025,20.62473]
[1778947895401,30.06,78169.08,190.0,-0.57862,0.00025,20.61058]
[1778947904950,30.06,78170.5,190.0,-0.57827,0.00025,20.6146]
[1778947909985,30.06,78172.53,190.0,-0.57777,0.00025,20.62034]
[1778947912965,30.06,78172.28,190.0,-0.57783,0.00025,20.61965]
[1778947914014,30.06,78178.43,190.0,-0.57631,0.00025,20.63685]
[1778947915430,30.06,78178.43,190.0,-0.57631,0.00025,20.63685]
[1778947920626,30.06,78180.13,190.0,-0.57588,0.00025,20.64162]
[1778947924661,30.07,78177.0,190.0,-0.57665,0.00025,20.63302]
[1778947925091,30.07,78182.43,190.0,-0.5753,0.00025,20.64802]
[1778947928112,30.07,78186.39,190.0,-0.57432,0.00025,20.65885]
[1778947936268,30.07,78186.42,190.0,-0.5743,0.00025,20.65903]
[1778947943217,30.08,78186.42,190.0,-0.57427,0.00025,20.65934]
[1778947948359,30.09,78187.7,190.0,-0.57394,0.00025,20.66291]
[1778947948361,30.09,78187.7,190.0,-0.57394,0.00025,20.66291]
[1778947954493,30.09,78188.56,190.0,-0.57373,0.00025,20.66091]
[1778947964364,30.11,78187.4,190.0,-0.57398,0.00025,20.65813]
[1778947969399,30.11,78187.52,190.0,-0.57394,0.00025,20.6586]
[1778947974434,30.12,78187.41,190.0,-0.57395,0.00025,20.65844]
[1778947976448,30.12,78191.65,190.0,-0.5729,0.00025,20.66984]
[1778947977168,30.12,78191.65,190.0,-0.5729,0.00025,20.66984]
[1778947977202,30.12,78191.65,190.0,-0.5729,0.00025,20.66984]
[1778947977283,30.12,78191.65,190.0,-0.5729,0.00025,20.66984]
[1778947978214,30.12,78194.81,190.0,-0.57211,0.00025,20.67823]
[1778947978462,30.12,78200.22,190.0,-0.57077,0.00025,20.69239]
[1778947979368,30.12,78200.22,190.0,-0.57077,0.00025,20.69239]
[1778947982102,30.13,78200.51,190.0,-0.57068,0.00025,20.69327]
[1778947982830,30.13,78200.56,190.0,-0.57067,0.00025,20.69344]
[1778947985588,30.13,78200.87,190.0,-0.57058,0.00025,20.69432]
[1778947985639,30.13,78200.75,190.0,-0.57061,0.00025,20.69405]
[1778947987433,30.14,78200.7,190.0,-0.57062,0.00025,20.69396]
[1778947993568,30.15,78200.0,190.0,-0.57076,0.00025,20.69244]
[1778947996508,30.15,78200.26,190.0,-0.57069,0.00025,20.69315]
[1778948002807,30.16,78200.17,190.0,-0.57069,0.00025,20.69314]
[1778948003366,30.16,78200.17,190.0,-0.57069,0.00025,20.69314]
[1778948008674,30.17,78199.4,190.0,-0.57085,0.00025,20.69144]
[1778948014468,30.17,78199.28,190.0,-0.57087,0.00025,20.69116]
[1778948019752,30.19,78199.97,190.0,-0.57068,0.00025,20.68879]
[1778948025308,30.19,78201.04,190.0,-0.57041,0.00025,20.69168]
[1778948026680,30.19,78200.93,190.0,-0.57043,0.00025,20.69146]
[1778948027743,30.2,78200.97,190.0,-0.57041,0.00025,20.6916]
[1778948029398,30.2,78201.08,190.0,-0.57038,0.00025,20.69192]
[1778948032395,30.2,78199.82,190.0,-0.57068,0.00025,20.68877]
[1778948035931,30.21,78200.85,190.0,-0.57042,0.00025,20.69154]
[1778948036447,30.21,78200.85,190.0,-0.57042,0.00025,20.69154]
[1778948036459,30.21,78200.85,190.0,-0.57042,0.00025,20.69154]
[1778948036614,30.21,78200.85,190.0,-0.57042,0.00025,20.69154]
[1778948036657,30.21,78202.28,190.0,-0.57006,0.00025,20.69528]
[1778948036949,30.21,78202.28,190.0,-0.57006,0.00025,20.69528]
[1778948036994,30.21,78202.28,190.0,-0.57006,0.00025,20.69528]
[1778948037153,30.21,78202.28,190.0,-0.57006,0.00025,20.69528]
[1778948037176,30.21,78206.9,190.0,-0.56892,0.00025,20.70702]
[1778948038787,30.21,78208.06,190.0,-0.56863,0.00025,20.70993]
[1778948039670,30.21,78208.06,190.0,-0.56863,0.00025,20.70993]
[1778948044926,30.2,78213.76,190.0,-0.56723,0.00025,20.72403]
[1778948045897,30.2,78213.76,190.0,-0.56723,0.00025,20.72403]
[1778948050428,30.2,78211.28,190.0,-0.56785,0.00025,20.71783]
[1778948051791,30.2,78211.43,190.0,-0.56782,0.00025,20.71816]
[1778948053379,30.2,78211.51,190.0,-0.5678,0.00025,20.71835]
[1778948054492,30.2,78211.51,190.0,-0.5678,0.00025,20.71832]
[1778948054534,30.2,78211.51,190.0,-0.5678,0.00025,20.71832]
[1778948054646,30.2,78211.51,190.0,-0.5678,0.00025,20.71832]
[1778948054593,30.2,78211.47,190.0,-0.56782,0.00025,20.7182]
[1778948054794,30.2,78211.47,190.0,-0.56782,0.00025,20.7182]
[1778948056502,30.2,78208.43,190.0,-0.56857,0.00025,20.7106]
[1778948059024,30.2,78201.26,190.0,-0.57032,0.00025,20.69252]
[1778948065066,30.21,78199.59,190.0,-0.57071,0.00025,20.68842]
[1778948070101,30.22,78199.07,190.0,-0.57082,0.00025,20.68724]
[1778948075136,30.22,78198.8,190.0,-0.57089,0.00025,20.6822]
[1778948076931,30.22,78198.9,190.0,-0.57086,0.00025,20.68249]
[1778948077600,30.22,78198.9,190.0,-0.57086,0.00025,20.68249]
[1778948077694,30.22,78198.9,190.0,-0.57086,0.00025,20.68249]
[1778948077929,30.23,78202.31,190.0,-0.57002,0.00025,20.69132]
[1778948078525,30.23,78202.31,190.0,-0.57002,0.00025,20.69132]
[1778948078563,30.23,78205.91,190.0,-0.56913,0.00025,20.70042]
[1778948078808,30.23,78205.91,190.0,-0.56913,0.00025,20.70042]
[1778948079164,30.23,78212.9,190.0,-0.56741,0.00025,20.7179]
[1778948085206,30.22,78214.42,190.0,-0.56704,0.00025,20.72157]
[1778948090895,30.22,78214.42,190.0,-0.56704,0.00025,20.72157]
[1778948094445,30.22,78214.42,190.0,-0.56705,0.00025,20.72146]
[1778948096249,30.21,78213.89,190.0,-0.56719,0.00025,20.72011]
[1778948100189,30.21,78213.62,190.0,-0.56727,0.00025,20.71936]
[1778948101600,30.21,78213.77,190.0,-0.56723,0.00025,20.7197]
[1778948103907,30.21,78213.76,190.0,-0.56724,0.00025,20.71959]
[1778948103921,30.21,78213.76,190.0,-0.56724,0.00025,20.71959]
[1778948104922,30.2,78211.22,190.0,-0.56788,0.00025,20.71322]
[1778948105736,30.2,78211.22,190.0,-0.56788,0.00025,20.71322]
[1778948106351,30.2,78210.5,190.0,-0.56806,0.00025,20.71138]
[1778948106391,30.2,78210.5,190.0,-0.56806,0.00025,20.71138]
[1778948106395,30.2,78210.5,190.0,-0.56806,0.00025,20.71138]
[1778948106425,30.2,78210.5,190.0,-0.56806,0.00025,20.71138]
[1778948106706,30.2,78210.5,190.0,-0.56806,0.00025,20.71138]
[1778948107364,30.19,78209.04,190.0,-0.56844,0.00025,20.70758]
[1778948108023,30.19,78209.04,190.0,-0.56844,0.00025,20.70758]
[1778948111293,30.19,78208.67,190.0,-0.56855,0.00025,20.70649]
[1778948111898,30.18,78208.66,190.0,-0.56856,0.00025,20.70642]
[1778948112293,30.18,78208.66,190.0,-0.56856,0.00025,20.70642]
[1778948112394,30.18,78208.66,190.0,-0.56856,0.00025,20.70636]
[1778948113886,30.18,78208.94,190.0,-0.5685,0.00025,20.70701]
[1778948114001,30.18,78208.94,190.0,-0.5685,0.00025,20.70701]
[1778948114856,30.18,78210.49,190.0,-0.56812,0.00025,20.71085]
[1778948120456,30.17,78211.95,190.0,-0.56779,0.00025,20.71424]
[1778948125491,30.16,78211.66,190.0,-0.56788,0.00025,20.71331]
[1778948131533,30.15,78211.66,190.0,-0.56793,0.00025,20.70856]
[1778948132568,30.15,78211.66,190.0,-0.56793,0.00025,20.70856]
[1778948133446,30.14,78211.64,190.0,-0.56794,0.00025,20.70847]
[1778948136290,30.14,78211.79,190.0,-0.56792,0.00025,20.70871]
[1778948136387,30.14,78211.79,190.0,-0.56792,0.00025,20.70871]
[1778948140190,30.13,78207.67,190.0,-0.56896,0.00025,20.69817]
[1778948140206,30.13,78207.67,190.0,-0.56896,0.00025,20.69817]
[1778948140395,30.13,78207.67,190.0,-0.56896,0.00025,20.69817]
[1778948140438,30.13,78207.67,190.0,-0.56896,0.00025,20.69817]
[1778948140596,30.13,78205.7,190.0,-0.56945,0.00025,20.69313]
[1778948143617,30.13,78199.88,190.0,-0.57088,0.00025,20.67828]
[1778948148652,30.14,78200.5,190.0,-0.57071,0.00025,20.68002]
[1778948150666,30.14,78204.49,190.0,-0.56972,0.00025,20.69034]
[1778948155702,30.15,78202.68,190.0,-0.57015,0.00025,20.68586]
[1778948160737,30.15,78203.47,190.0,-0.56994,0.00025,20.68802]
[1778948163201,30.15,78203.69,190.0,-0.56988,0.00025,20.68863]
[1778948164810,30.16,78203.63,190.0,-0.56989,0.00025,20.68853]
[1778948164830,30.16,78203.63,190.0,-0.56989,0.00025,20.68853]
[1778948164873,30.16,78203.63,190.0,-0.56989,0.00025,20.68853]
[1778948164994,30.16,78203.63,190.0,-0.56989,0.00025,20.68853]
[1778948165772,30.16,78206.19,190.0,-0.56926,0.00025,20.69501]
[1778948169021,30.15,78202.91,190.0,-0.57008,0.00025,20.68652]
[1778948169094,30.15,78202.91,190.0,-0.57008,0.00025,20.68652]
[1778948169127,30.15,78202.91,190.0,-0.57008,0.00025,20.68652]
[1778948169800,30.15,78202.04,190.0,-0.57029,0.00025,20.68431]
[1778948171818,30.15,78195.75,190.0,-0.57184,0.00025,20.66803]
[1778948176853,30.16,78194.53,190.0,-0.57214,0.00025,20.66489]
[1778948177996,30.16,78194.53,190.0,-0.57214,0.00025,20.66489]
[1778948180882,30.16,78189.31,190.0,-0.57342,0.00025,20.65111]
[1778948185917,30.16,78188.22,190.0,-0.57369,0.00025,20.64824]
[1778948186922,30.16,78188.22,190.0,-0.57369,0.00025,20.64824]
[1778948187931,30.16,78193.52,190.0,-0.57238,0.00025,20.66235]
[1778948189300,30.16,78193.52,190.0,-0.57238,0.00025,20.66235]
[1778948190061,30.16,78195.04,190.0,-0.572,0.00025,20.66639]
[1778948190111,30.16,78198.67,190.0,-0.5711,0.00025,20.67587]
[1778948195220,30.17,78201.62,190.0,-0.57037,0.00025,20.67912]
[1778948195417,30.17,78201.62,190.0,-0.57037,0.00025,20.67912]
[1778948195465,30.17,78206.22,190.0,-0.56924,0.00025,20.69086]
[1778948201022,30.17,78206.58,190.0,-0.56913,0.00025,20.69192]
[1778948205797,30.17,78206.37,190.0,-0.56918,0.00025,20.69141]
[1778948211392,30.18,78206.37,190.0,-0.56917,0.00025,20.69152]
[1778948217134,30.19,78206.54,190.0,-0.5691,0.00025,20.69223]
[1778948221560,30.19,78206.39,190.0,-0.56913,0.00025,20.69193]
[1778948221695,30.19,78206.39,190.0,-0.56913,0.00025,20.69193]
[1778948221705,30.2,78206.39,190.0,-0.56912,0.00025,20.69198]
[1778948226968,30.2,78206.39,190.0,-0.56912,0.00025,20.69198]
[1778948232239,30.18,78206.8,190.0,-0.56906,0.00025,20.6926]
[1778948237274,30.17,78207.02,190.0,-0.56903,0.00025,20.69295]
[1778948240142,30.17,78206.99,190.0,-0.56905,0.00025,20.69279]
[1778948241773,30.16,78208.14,190.0,-0.56877,0.00025,20.69565]
[1778948241800,30.16,78219.58,190.0,-0.56594,0.00025,20.72395]
[1778948245283,30.16,78221.91,190.0,-0.56537,0.00025,20.72957]
[1778948246539,30.16,78222.78,190.0,-0.56515,0.00025,20.73166]
[1778948249238,30.16,78226.73,190.0,-0.56418,0.00025,20.74107]
[1778948254401,30.16,78227.57,190.0,-0.56399,0.00025,20.73851]
[1778948259436,30.16,78227.03,190.0,-0.56412,0.00025,20.73727]
[1778948261284,30.16,78227.5,190.0,-0.564,0.00025,20.73839]
[1778948266294,30.16,78228.54,190.0,-0.56374,0.00025,20.74092]
[1778948271774,30.17,78228.58,190.0,-0.56372,0.00025,20.74109]
[1778948271783,30.17,78228.58,190.0,-0.56372,0.00025,20.74109]
[1778948273541,30.17,78236.55,190.0,-0.56174,0.00025,20.7597]
[1778948278576,30.17,78238.78,190.0,-0.56118,0.00025,20.76483]
[1778948283611,30.17,78237.36,190.0,-0.56153,0.00025,20.7616]
[1778948285035,30.17,78237.43,190.0,-0.56151,0.00025,20.76176]
[1778948291667,30.17,78237.19,190.0,-0.56157,0.00025,20.76122]
[1778948296702,30.17,78239.96,190.0,-0.56088,0.00025,20.76753]
[1778948296946,30.17,78239.96,190.0,-0.56088,0.00025,20.76753]
[1778948296953,30.17,78239.96,190.0,-0.56088,0.00025,20.76753]
[1778948296976,30.17,78239.96,190.0,-0.56088,0.00025,20.76753]
[1778948297228,30.17,78239.96,190.0,-0.56088,0.00025,20.76753]
[1778948297709,30.17,78244.65,190.0,-0.55972,0.00025,20.77808]
[1778948304758,30.17,78246.81,190.0,-0.55919,0.00025,20.78284]
[1778948308679,30.17,78248.49,190.0,-0.55877,0.00025,20.78653]
[1778948310895,30.17,78253.18,190.0,-0.55761,0.00025,20.79674]
[1778948310913,30.17,78253.18,190.0,-0.55761,0.00025,20.79674]
[1778948311924,30.17,78253.92,190.1,-0.55743,0.00025,20.79833]
[1778948311941,30.17,78253.92,190.1,-0.55743,0.00025,20.79833]
[1778948311807,30.17,78255.63,190.1,-0.55702,0.00025,20.79753]
[1778948312004,30.17,78255.63,190.1,-0.55702,0.00025,20.79753]
[1778948312096,30.17,78255.63,190.1,-0.55702,0.00025,20.79753]
[1778948312814,30.17,78256.19,190.1,-0.55688,0.00025,20.79872]
[1778948317670,30.16,78258.64,190.1,-0.55627,0.00025,20.8039]
[1778948318965,30.17,78264.53,190.1,-0.55481,0.00025,20.81627]
[1778948319136,30.17,78264.53,190.1,-0.55481,0.00025,20.81627]
[1778948319150,30.17,78264.53,190.1,-0.55481,0.00025,20.81627]
[1778948319178,30.17,78264.53,190.1,-0.55481,0.00025,20.81627]
[1778948319695,30.17,78264.53,190.1,-0.55481,0.00025,20.81627]
[1778948319699,30.17,78264.53,190.1,-0.55481,0.00025,20.81627]
[1778948319863,30.16,78279.26,190.1,-0.55114,0.00025,20.84589]
[1778948320457,30.16,78279.26,190.1,-0.55114,0.00025,20.84589]
[1778948320870,30.16,78288.48,190.1,-0.54885,0.00025,20.86353]
[1778948321626,30.16,78288.48,190.1,-0.54885,0.00025,20.86353]
[1778948321877,30.16,78293.16,190.1,-0.54769,0.00025,20.87222]
[1778948322544,30.16,78293.16,190.1,-0.54769,0.00025,20.87222]
[1778948326259,30.16,78292.64,190.1,-0.54782,0.00025,20.87121]
[1778948326999,30.16,78292.94,190.1,-0.54775,0.00025,20.87175]
[1778948327024,30.16,78292.94,190.1,-0.54775,0.00025,20.87175]
[1778948327919,30.16,78288.56,190.1,-0.54884,0.00025,20.86359]
[1778948328126,30.16,78288.56,190.1,-0.54884,0.00025,20.86359]
[1778948330597,30.15,78286.42,190.1,-0.54938,0.00025,20.85951]
[1778948333569,30.15,78286.58,190.1,-0.54935,0.00025,20.85978]
[1778948336288,30.14,78287.64,190.1,-0.54909,0.00025,20.86172]
[1778948338744,30.14,78287.67,190.1,-0.54909,0.00025,20.86176]
[1778948341533,30.14,78287.67,190.1,-0.54909,0.00025,20.86173]
[1778948344918,30.14,78287.51,190.1,-0.54914,0.00025,20.86137]
[1778948350076,30.13,78288.05,190.1,-0.54903,0.00025,20.86228]
[1778948352342,30.13,78288.08,190.1,-0.54902,0.00025,20.86232]
[1778948355830,30.12,78288.88,190.1,-0.54883,0.00025,20.86377]
[1778948355884,30.12,78288.88,190.1,-0.54883,0.00025,20.86377]
[1778948356891,30.12,78289.79,190.1,-0.54861,0.00025,20.86545]
[1778948356901,30.12,78296.37,190.1,-0.54697,0.00025,20.87758]
[1778948358132,30.12,78301.42,190.1,-0.54571,0.00025,20.88665]
[1778948363167,30.11,78302.16,190.1,-0.54553,0.00025,20.88792]
[1778948368202,30.11,78302.74,190.1,-0.54539,0.00025,20.88891]
[1778948373237,30.11,78303.41,190.1,-0.54524,0.00025,20.8856]
[1778948378272,30.1,78303.78,190.1,-0.54515,0.00025,20.88622]
[1778948383307,30.1,78303.84,190.1,-0.54515,0.00025,20.88629]
[1778948388342,30.1,78303.36,190.1,-0.54527,0.00025,20.88541]
[1778948394384,30.09,78303.67,190.1,-0.5452,0.00025,20.88592]
[1778948399822,30.09,78303.69,190.1,-0.5452,0.00025,20.88593]
[1778948399832,30.09,78303.69,190.1,-0.5452,0.00025,20.88593]
[1778948400839,30.09,78303.66,190.1,-0.54521,0.00025,20.88587]
[1778948401278,30.09,78305.4,190.1,-0.54477,0.00025,20.88892]
[1778948406468,30.09,78305.75,190.1,-0.54469,0.00025,20.88951]
[1778948409282,30.09,78305.75,190.1,-0.54469,0.00025,20.88951]
[1778948409295,30.09,78305.75,190.1,-0.54469,0.00025,20.88951]
[1778948409338,30.09,78305.75,190.1,-0.54469,0.00025,20.88951]
[1778948409372,30.09,78305.75,190.1,-0.54469,0.00025,20.88951]
[1778948409388,30.09,78305.75,190.1,-0.54469,0.00025,20.88951]
[1778948410496,30.08,78298.37,190.1,-0.54654,0.00025,20.87638]
[1778948411292,30.08,78298.37,190.1,-0.54654,0.00025,20.87638]
[1778948411723,30.08,78298.37,190.1,-0.54654,0.00025,20.87638]
[1778948421573,30.08,78294.73,190.1,-0.54746,0.00025,20.86965]
[1778948426608,30.07,78292.2,190.1,-0.5481,0.00025,20.86492]
[1778948431648,30.07,78291.74,190.1,-0.54824,0.00025,20.85955]
[1778948432422,30.07,78291.74,190.1,-0.54824,0.00025,20.85955]
[1778948432686,30.07,78291.74,190.1,-0.54824,0.00025,20.85955]
[1778948432936,30.07,78291.74,190.1,-0.54824,0.00025,20.85955]
[1778948433791,30.07,78288.4,190.1,-0.54908,0.00025,20.85327]
[1778948439707,30.06,78288.73,190.1,-0.54901,0.00025,20.85378]
[1778948444745,30.05,78287.9,190.1,-0.54923,0.00025,20.85214]
[1778948445100,30.05,78287.9,190.1,-0.54923,0.00025,20.85214]
[1778948449719,30.05,78287.78,190.1,-0.54927,0.00025,20.85187]
[1778948450789,30.04,78279.91,190.1,-0.55124,0.00025,20.83665]
[1778948453534,30.04,78279.49,190.1,-0.55135,0.00025,20.83581]
[1778948455965,30.04,78278.89,190.1,-0.5515,0.00025,20.83462]
[1778948455978,30.04,78278.89,190.1,-0.5515,0.00025,20.83462]
[1778948456019,30.04,78278.89,190.1,-0.5515,0.00025,20.83462]
[1778948456105,30.04,78278.47,190.1,-0.5516,0.00025,20.83378]
[1778948456110,30.04,78278.47,190.1,-0.5516,0.00025,20.83378]
[1778948456346,30.04,78278.47,190.1,-0.5516,0.00025,20.83378]
[1778948456663,30.04,78278.47,190.1,-0.5516,0.00025,20.83378]
[1778948456690,30.04,78278.47,190.1,-0.5516,0.00025,20.83378]
[1778948456833,30.04,78272.54,190.1,-0.55309,0.00025,20.82193]
[1778948457840,30.04,78268.7,190.1,-0.55404,0.00025,20.81414]
[1778948459418,30.05,78266.34,190.1,-0.55463,0.00025,20.80929]
[1778948460370,30.05,78265.78,190.1,-0.55477,0.00025,20.80814]
[1778948465783,30.05,78263.01,190.1,-0.55545,0.00025,20.8024]
[1778948471304,30.05,78257.24,190.1,-0.55689,0.00025,20.79019]
[1778948473781,30.05,78257.49,190.1,-0.55682,0.00025,20.79075]
[1778948478822,30.06,78257.01,190.1,-0.55694,0.00025,20.78976]
[1778948478891,30.06,78257.01,190.1,-0.55694,0.00025,20.78976]
[1778948479085,30.06,78257.01,190.1,-0.55694,0.00025,20.78976]
[1778948479997,30.06,78262.91,190.1,-0.55546,0.00025,20.8023]
[1778948482208,30.06,78263.75,190.1,-0.55525,0.00025,20.80408]
[1778948489060,30.06,78269.4,190.1,-0.55383,0.00025,20.81585]
[1778948494095,30.07,78272.44,190.1,-0.55307,0.00025,20.81763]
[1778948494170,30.07,78272.44,190.1,-0.55307,0.00025,20.81763]
[1778948496700,30.07,78272.86,190.1,-0.55296,0.00025,20.81851]
[1778948496704,30.07,78272.86,190.1,-0.55296,0.00025,20.81851]
[1778948496793,30.07,78272.86,190.1,-0.55296,0.00025,20.81851]
[1778948496827,30.07,78272.86,190.1,-0.55296,0.00025,20.81851]
[1778948497116,30.07,78273.17,190.1,-0.55288,0.00025,20.81914]
[1778948499133,30.07,78280.4,190.1,-0.55108,0.00025,20.83349]
[1778948501949,30.07,78280.72,190.1,-0.551,0.00025,20.8341]
[1778948508167,30.07,78281.99,190.1,-0.55069,0.00025,20.83654]
[1778948508404,30.07,78281.99,190.1,-0.55069,0.00025,20.83654]
[1778948511723,30.07,78282.14,190.1,-0.55065,0.00025,20.83681]
[1778948516286,30.06,78280.04,190.1,-0.55118,0.00025,20.83268]
[1778948521762,30.06,78279.85,190.1,-0.55124,0.00025,20.83228]
[1778948528335,30.06,78276.04,190.1,-0.5522,0.00025,20.8247]
[1778948537538,30.06,78274.94,190.1,-0.55247,0.00025,20.82249]
[1778948537736,30.06,78274.94,190.1,-0.55247,0.00025,20.82249]
[1778948537786,30.06,78274.71,190.1,-0.55253,0.00025,20.82202]
[1778948538859,30.06,78274.71,190.1,-0.55253,0.00025,20.82202]
[1778948538863,30.05,78274.92,190.1,-0.55248,0.00025,20.82244]
[1778948543657,30.05,78274.61,190.1,-0.55256,0.00025,20.82181]
[1778948543716,30.05,78274.61,190.1,-0.55256,0.00025,20.82181]
[1778948543794,30.05,78274.61,190.1,-0.55256,0.00025,20.82181]
[1778948544031,30.05,78274.61,190.1,-0.55256,0.00025,20.82181]
[1778948544130,30.05,78274.5,190.1,-0.55259,0.00025,20.82159]
[1778948545456,30.06,78270.1,190.1,-0.55368,0.00025,20.8127]
[1778948547551,30.06,78270.13,190.1,-0.55367,0.00025,20.81277]
[1778948553512,30.06,78269.3,190.1,-0.55389,0.00025,20.80667]
[1778948558548,30.06,78266.39,190.1,-0.55461,0.00025,20.80072]
[1778948561435,30.06,78266.34,190.1,-0.55462,0.00025,20.80064]
[1778948562878,30.06,78266.49,190.1,-0.55458,0.00025,20.80095]
[1778948568619,30.07,78264.59,190.1,-0.55505,0.00025,20.79705]
[1778948575668,30.07,78264.47,190.1,-0.55507,0.00025,20.79684]
[1778948578155,30.07,78264.38,190.1,-0.55509,0.00025,20.79666]
[1778948580703,30.07,78260.22,190.1,-0.55613,0.00025,20.78794]
[1778948585738,30.08,78258.95,190.1,-0.55644,0.00025,20.78528]
[1778948587604,30.08,78259.13,190.1,-0.55639,0.00025,20.78567]
[1778948587925,30.08,78259.13,190.1,-0.55639,0.00025,20.78567]
[1778948593794,30.08,78259.2,190.1,-0.55637,0.00025,20.78587]
[1778948597822,30.08,78263.24,190.1,-0.55536,0.00025,20.79442]
[1778948602857,30.08,78263.92,190.1,-0.55518,0.00025,20.79588]
[1778948604878,30.08,78268.22,190.1,-0.55411,0.00025,20.8048]
[1778948606891,30.09,78271.97,190.1,-0.55317,0.00025,20.81248]
[1778948609388,30.09,78273.4,190.1,-0.5528,0.00025,20.81539]
[1778948609851,30.09,78273.4,190.1,-0.5528,0.00025,20.81539]
[1778948609912,30.09,78273.36,190.1,-0.55282,0.00025,20.8153]
[1778948614716,30.08,78273.75,190.1,-0.55274,0.00025,20.81157]
[1778948614894,30.08,78273.75,190.1,-0.55274,0.00025,20.81157]
[1778948614996,30.08,78273.75,190.1,-0.55274,0.00025,20.81156]
[1778948621428,30.08,78273.82,190.1,-0.55272,0.00025,20.81168]
[1778948621551,30.08,78273.82,190.1,-0.55272,0.00025,20.81168]
[1778948621996,30.08,78273.89,190.1,-0.55271,0.00025,20.81182]
[1778948623462,30.08,78273.89,190.1,-0.55271,0.00025,20.81182]
[1778948624010,30.08,78273.93,190.1,-0.5527,0.00025,20.81189]
[1778948625755,30.08,78273.86,190.1,-0.55272,0.00025,20.81175]
[1778948626024,30.08,78273.75,190.1,-0.55274,0.00025,20.81152]
[1778948626611,30.08,78273.75,190.1,-0.55274,0.00025,20.81152]
[1778948627679,30.08,78273.82,190.1,-0.55273,0.00025,20.81166]
[1778948628038,30.08,78274.45,190.1,-0.55257,0.00025,20.81292]
[1778948629812,30.08,78274.45,190.1,-0.55257,0.00025,20.81292]
[1778948631595,30.08,78274.86,190.1,-0.55247,0.00025,20.81373]
[1778948632407,30.08,78275.09,190.1,-0.55241,0.00025,20.81419]
[1778948632447,30.08,78275.09,190.1,-0.55241,0.00025,20.81419]
[1778948632773,30.08,78275.09,190.1,-0.55241,0.00025,20.81419]
[1778948634819,30.08,78275.27,190.1,-0.55237,0.00025,20.81454]
[1778948634823,30.08,78275.27,190.1,-0.55237,0.00025,20.81454]
[1778948636253,30.08,78275.24,190.1,-0.55238,0.00025,20.81448]
[1778948639927,30.08,78276.56,190.1,-0.55205,0.00025,20.8171]
[1778948645064,30.08,78277.94,190.1,-0.55171,0.00025,20.81981]
[1778948650192,30.07,78279.1,190.1,-0.55142,0.00025,20.82207]
[1778948655227,30.07,78277.21,190.1,-0.5519,0.00025,20.81832]
[1778948655333,30.07,78277.21,190.1,-0.5519,0.00025,20.81832]
[1778948662276,30.07,78277.31,190.1,-0.55188,0.00025,20.81848]
[1778948667345,30.07,78277.63,190.1,-0.5518,0.00025,20.81909]
[1778948671331,30.07,78277.39,190.1,-0.55186,0.00025,20.8186]
[1778948673782,30.07,78277.39,190.1,-0.55188,0.00025,20.81412]
[1778948676334,30.07,78277.57,190.1,-0.55183,0.00025,20.81447]
[1778948678941,30.06,78277.55,190.1,-0.55184,0.00025,20.8144]
[1778948686284,30.06,78277.91,190.1,-0.55176,0.00025,20.81508]
[1778948686714,30.06,78277.91,190.1,-0.55176,0.00025,20.81508]
[1778948693493,30.06,78278.0,190.1,-0.55174,0.00025,20.81521]
[1778948699536,30.06,78278.46,190.1,-0.55163,0.00025,20.8161]
[1778948701319,30.06,78278.46,190.1,-0.55163,0.00025,20.8161]
[1778948701834,30.06,78279.47,190.1,-0.55138,0.00025,20.81808]
[1778948706326,30.06,78280.84,190.1,-0.55103,0.00025,20.82076]
[1778948707790,30.05,78280.71,190.1,-0.55107,0.00025,20.82048]
[1778948711642,30.05,78280.68,190.1,-0.55108,0.00025,20.82042]
[1778948712566,30.05,78280.75,190.1,-0.55106,0.00025,20.82054]
[1778948717662,30.05,78280.72,190.1,-0.55108,0.00025,20.82044]
[1778948722698,30.05,78280.71,190.1,-0.55108,0.00025,20.82039]
[1778948727732,30.05,78280.8,190.1,-0.55107,0.00025,20.82054]
[1778948731600,30.04,78280.83,190.1,-0.55106,0.00025,20.82058]
[1778948735232,30.04,78280.9,190.1,-0.55106,0.00025,20.81623]
[1778948741372,30.04,78281.0,190.1,-0.55104,0.00025,20.8164]
[1778948748879,30.03,78281.55,190.1,-0.55091,0.00025,20.8174]
[1778948752470,30.03,78281.61,190.1,-0.5509,0.00025,20.8175]
[1778948756443,30.03,78281.61,190.1,-0.5509,0.00025,20.81749]
[1778948762978,30.03,78282.65,190.1,-0.55065,0.00025,20.81943]
[1778948768013,30.02,78282.7,190.1,-0.55065,0.00025,20.81949]
[1778948775916,30.02,78284.06,190.1,-0.55031,0.00025,20.82209]
[1778948785134,30.01,78285.24,190.1,-0.55004,0.00025,20.82421]
[1778948790169,30.0,78288.11,190.1,-0.54933,0.00025,20.82964]
[1778948797218,30.0,78288.69,190.1,-0.54921,0.00025,20.82618]
[1778948803412,29.99,78288.95,190.1,-0.54915,0.00025,20.82662]
[1778948809554,29.98,78288.15,190.1,-0.54937,0.00025,20.82502]
[1778948815344,29.98,78288.52,190.1,-0.54928,0.00025,20.82564]
[1778948820379,29.97,78288.52,190.1,-0.54929,0.00025,20.82558]
[1778948826422,29.97,78288.64,190.1,-0.54927,0.00025,20.82574]
[1778948831457,29.96,78289.14,190.1,-0.54916,0.00025,20.82664]
[1778948836492,29.96,78289.17,190.1,-0.54916,0.00025,20.82665]
[1778948841388,29.96,78289.17,190.1,-0.54916,0.00025,20.82661]
[1778948841597,29.96,78289.17,190.1,-0.54916,0.00025,20.8266]
[1778948841605,29.96,78289.17,190.1,-0.54916,0.00025,20.8266]
[1778948841619,29.96,78289.17,190.1,-0.54916,0.00025,20.8266]
[1778948841647,29.96,78289.17,190.1,-0.54916,0.00025,20.8266]
[1778948841745,29.96,78289.17,190.1,-0.54916,0.00025,20.8266]
[1778948842534,29.96,78297.29,190.1,-0.54712,0.00025,20.84174]
[1778948844777,29.95,78299.33,190.1,-0.54661,0.00025,20.84546]
[1778948848436,29.95,78299.78,190.1,-0.5465,0.00025,20.84626]
[1778948848949,29.95,78299.78,190.1,-0.5465,0.00025,20.84626]
[1778948849309,29.95,78299.78,190.1,-0.5465,0.00025,20.84626]
[1778948849991,29.95,78302.09,190.1,-0.54592,0.00025,20.85041]
[1778948855444,29.95,78301.52,190.1,-0.54608,0.00025,20.84492]
[1778948855453,29.95,78301.52,190.1,-0.54608,0.00025,20.84492]
[1778948855500,29.95,78301.52,190.1,-0.54608,0.00025,20.84492]
[1778948855564,29.95,78301.28,190.1,-0.54614,0.00025,20.84449]
[1778948856632,29.95,78295.02,190.1,-0.54771,0.00025,20.83305]
[1778948857780,29.95,78295.02,190.1,-0.54771,0.00025,20.83305]
[1778948864688,29.95,78291.43,190.1,-0.54863,0.00025,20.82629]
[1778948869723,29.94,78288.19,190.1,-0.54945,0.00025,20.82011]
[1778948871260,29.94,78288.19,190.1,-0.54945,0.00025,20.82011]
[1778948871374,29.94,78288.19,190.1,-0.54945,0.00025,20.82011]
[1778948871385,29.94,78288.19,190.1,-0.54945,0.00025,20.82011]
[1778948871737,29.94,78283.62,190.1,-0.5506,0.00025,20.81128]
[1778948872814,29.94,78283.62,190.1,-0.5506,0.00025,20.81128]
[1778948872893,29.94,78278.07,190.1,-0.55199,0.00025,20.80034]
[1778948876300,29.94,78276.84,190.1,-0.55231,0.00025,20.79786]
[1778948879118,29.94,78276.62,190.1,-0.55236,0.00025,20.7974]
[1778948886842,29.93,78277.17,190.1,-0.55224,0.00025,20.79843]
[1778948891306,29.93,78277.24,190.1,-0.55222,0.00025,20.79856]
[1778948891818,29.93,78277.25,190.1,-0.55222,0.00025,20.79855]
[1778948895493,29.93,78277.45,190.1,-0.55217,0.00025,20.79894]
[1778948895905,29.93,78282.65,190.1,-0.55087,0.00025,20.80921]
[1778948898375,29.93,78285.4,190.1,-0.55018,0.00025,20.81455]
[1778948904968,29.92,78285.66,190.1,-0.55012,0.00025,20.81497]
[1778948907064,29.92,78285.77,190.1,-0.5501,0.00025,20.81517]
[1778948909239,29.92,78285.77,190.1,-0.5501,0.00025,20.81516]
[1778948915047,29.91,78285.95,190.1,-0.55008,0.00025,20.81098]
[1778948920082,29.91,78289.63,190.1,-0.54916,0.00025,20.81799]
[1778948923103,29.91,78284.92,190.1,-0.55035,0.00025,20.80892]
[1778948924906,29.91,78282.84,190.1,-0.55087,0.00025,20.80486]
[1778948926331,29.91,78282.8,190.1,-0.55088,0.00025,20.80477]
[1778948926920,29.91,78281.68,190.1,-0.55117,0.00025,20.80256]
[1778948931646,29.9,78281.63,190.1,-0.55118,0.00025,20.80244]
[1778948937201,29.9,78281.68,190.1,-0.55117,0.00025,20.80251]
[1778948943243,29.9,78281.62,190.1,-0.55119,0.00025,20.80236]
[1778948943785,29.9,78281.62,190.1,-0.55119,0.00025,20.80236]
[1778948943984,29.9,78281.62,190.1,-0.55119,0.00025,20.80236]
[1778948948227,29.9,78279.6,190.1,-0.5517,0.00025,20.79835]
[1778948948995,29.9,78278.42,190.1,-0.552,0.00025,20.796]
[1778948949286,29.9,78269.25,190.1,-0.55431,0.00025,20.77735]
[1778948951300,29.9,78263.93,190.1,-0.55564,0.00025,20.76623]
[1778948956315,29.9,78262.71,190.1,-0.55595,0.00025,20.76368]
[1778948961370,29.91,78262.65,190.1,-0.55595,0.00025,20.76362]
[1778948961950,29.91,78262.65,190.1,-0.55595,0.00025,20.76362]
[1778948961959,29.91,78262.65,190.1,-0.55595,0.00025,20.76362]
[1778948962106,29.91,78262.65,190.1,-0.55595,0.00025,20.76362]
[1778948962377,29.9,78261.75,190.1,-0.55618,0.00025,20.76166]
[1778948970433,29.9,78261.92,190.1,-0.55616,0.00025,20.76189]
[1778948971346,29.9,78261.92,190.1,-0.55616,0.00025,20.76189]
[1778948971440,29.89,78261.99,190.1,-0.55616,0.00025,20.75755]
[1778948971804,29.89,78261.99,190.1,-0.55616,0.00025,20.75755]
[1778948972390,29.89,78261.99,190.1,-0.55616,0.00025,20.75755]
[1778948974663,29.89,78261.97,190.1,-0.55616,0.00025,20.75749]
[1778948974675,29.89,78261.97,190.1,-0.55616,0.00025,20.75749]
[1778948974794,29.89,78261.97,190.1,-0.55616,0.00025,20.75749]
[1778948975367,29.89,78261.97,190.1,-0.55616,0.00025,20.75749]
[1778948975468,29.9,78262.02,190.1,-0.55615,0.00025,20.75763]
[1778948976037,29.9,78262.02,190.1,-0.55615,0.00025,20.75763]
[1778948976430,29.9,78262.02,190.1,-0.55615,0.00025,20.75763]
[1778948981026,29.9,78262.01,190.1,-0.55614,0.00025,20.75767]
[1778948981510,29.9,78261.99,190.1,-0.55614,0.00025,20.75764]
[1778948984372,29.9,78261.92,190.1,-0.55616,0.00025,20.75751]
[1778948984473,29.9,78261.92,190.1,-0.55616,0.00025,20.75753]
[1778948990687,29.9,78262.02,190.1,-0.55613,0.00025,20.75778]
[1778948990908,29.9,78262.02,190.1,-0.55613,0.00025,20.75778]
[1778948990949,29.91,78262.02,190.1,-0.55612,0.00025,20.75782]
[1778948997622,29.9,78262.05,190.1,-0.55613,0.00025,20.75776]
[1778948999206,29.9,78262.02,190.1,-0.55614,0.00025,20.75768]
[1778948999293,29.9,78262.02,190.1,-0.55614,0.00025,20.75768]
[1778948999307,29.9,78262.02,190.1,-0.55614,0.00025,20.75766]
[1778949004671,29.9,78262.37,190.1,-0.55605,0.00025,20.75846]
[1778949011720,29.91,78262.49,190.1,-0.55601,0.00025,20.7588]
[1778949016322,29.91,78262.3,190.1,-0.55605,0.00025,20.75843]
[1778949018386,29.91,78262.3,190.1,-0.55605,0.00025,20.75844]
[1778949018603,29.91,78262.3,190.1,-0.55605,0.00025,20.75844]
[1778949019975,29.91,78260.49,190.1,-0.5565,0.00025,20.75462]
[1778949020060,29.91,78254.94,190.1,-0.55789,0.00025,20.74262]
[1778949021328,29.91,78254.94,190.1,-0.55789,0.00025,20.74262]
[1778949024822,29.91,78254.05,190.1,-0.55811,0.00025,20.7407]
[1778949025349,29.91,78254.05,190.1,-0.55811,0.00025,20.7407]
[1778949025703,29.91,78254.05,190.1,-0.55811,0.00025,20.7407]
[1778949025877,29.91,78253.67,190.1,-0.55821,0.00025,20.73982]
[1778949026715,29.91,78253.65,190.1,-0.55822,0.00025,20.73977]
[1778949026794,29.91,78253.65,190.1,-0.55822,0.00025,20.73977]
[1778949026827,29.91,78253.62,190.1,-0.55823,0.00025,20.7397]
[1778949027935,29.91,78253.62,190.1,-0.55823,0.00025,20.7397]
[1778949028018,29.91,78253.62,190.1,-0.55823,0.00025,20.7397]
[1778949028053,29.91,78253.62,190.1,-0.55823,0.00025,20.7397]
[1778949028095,29.91,78253.62,190.1,-0.55823,0.00025,20.7397]
[1778949028110,29.91,78253.62,190.1,-0.55823,0.00025,20.7397]
[1778949028134,29.91,78253.62,190.1,-0.55823,0.00025,20.7397]
[1778949028138,29.91,78253.62,190.1,-0.55823,0.00025,20.7397]
[1778949028379,29.91,78253.62,190.1,-0.55823,0.00025,20.7397]
[1778949028540,29.91,78253.58,190.1,-0.55824,0.00025,20.7396]
[1778949029849,29.91,78260.42,190.1,-0.55652,0.00025,20.75445]
[1778949035182,29.91,78260.87,190.1,-0.55641,0.00025,20.75098]
[1778949036325,29.91,78260.91,190.1,-0.5564,0.00025,20.75108]
[1778949036391,29.91,78260.91,190.1,-0.5564,0.00025,20.75108]
[1778949036766,29.92,78260.91,190.1,-0.5564,0.00025,20.7511]
[1778949037561,29.92,78260.91,190.1,-0.5564,0.00025,20.7511]
[1778949037844,29.92,78260.91,190.1,-0.55639,0.00025,20.75112]
[1778949042940,29.92,78258.35,190.1,-0.55703,0.00025,20.74569]
[1778949047977,29.93,78258.23,190.1,-0.55705,0.00025,20.7455]
[1778949050329,29.93,78258.23,190.1,-0.55705,0.00025,20.7455]
[1778949050394,29.93,78258.23,190.1,-0.55705,0.00025,20.7455]
[1778949050429,29.93,78258.23,190.1,-0.55704,0.00025,20.74554]
[1778949055441,29.93,78258.66,190.1,-0.55693,0.00025,20.74649]
[1778949055493,29.93,78258.66,190.1,-0.55693,0.00025,20.74649]
[1778949055542,29.93,78258.66,190.1,-0.55693,0.00025,20.74651]
[1778949061921,29.93,78262.22,190.1,-0.55603,0.00025,20.75415]
[1778949067031,29.94,78262.68,190.1,-0.55591,0.00025,20.75521]
[1778949072147,29.94,78264.28,190.1,-0.5555,0.00025,20.75865]
[1778949076689,29.94,78264.24,190.1,-0.55551,0.00025,20.75857]
[1778949077879,29.94,78264.64,190.1,-0.5554,0.00025,20.75945]
[1778949083225,29.95,78262.83,190.1,-0.55585,0.00025,20.75569]
[1778949086330,29.95,78262.56,190.1,-0.55591,0.00025,20.75513]
[1778949086728,29.95,78262.56,190.1,-0.55591,0.00025,20.75513]
[1778949094302,29.95,78262.3,190.1,-0.55598,0.00025,20.75019]
[1778949095903,29.95,78262.3,190.1,-0.55598,0.00025,20.75019]
[1778949096094,29.95,78262.3,190.1,-0.55598,0.00025,20.75019]
[1778949096316,29.95,78262.33,190.1,-0.55597,0.00025,20.75027]
[1778949100793,29.95,78262.37,190.1,-0.55597,0.00025,20.7503]
[1778949101313,29.95,78262.37,190.1,-0.55597,0.00025,20.7503]
[1778949101736,29.95,78262.37,190.1,-0.55597,0.00025,20.7503]
[1778949101323,29.95,78262.37,190.1,-0.55597,0.00025,20.75027]
[1778949102358,29.95,78262.65,190.1,-0.5559,0.00025,20.75088]
[1778949106510,29.95,78262.61,190.1,-0.55591,0.00025,20.75076]
[1778949112428,29.94,78260.58,190.1,-0.55644,0.00025,20.7463]
[1778949116879,29.94,78260.48,190.1,-0.55647,0.00025,20.74603]
[1778949116980,29.94,78260.48,190.1,-0.55648,0.00025,20.74602]
[1778949120427,29.94,78260.15,190.1,-0.55656,0.00025,20.74533]
[1778949120484,29.94,78259.19,190.1,-0.55679,0.00025,20.7433]
[1778949121423,29.94,78259.19,190.1,-0.55679,0.00025,20.7433]
[1778949121692,29.94,78259.19,190.1,-0.55679,0.00025,20.7433]
[1778949121791,29.94,78259.17,190.1,-0.5568,0.00025,20.74327]
[1778949125497,29.94,78259.63,190.1,-0.55668,0.00025,20.74429]
[1778949125519,29.94,78259.59,190.1,-0.55668,0.00025,20.74422]
[1778949130554,29.94,78259.96,190.1,-0.5566,0.00025,20.74492]
[1778949135589,29.93,78258.91,190.1,-0.55688,0.00025,20.74257]
[1778949141095,29.93,78258.97,190.1,-0.55687,0.00025,20.74263]
[1778949147507,29.92,78258.93,190.1,-0.5569,0.00025,20.74243]
[1778949147673,29.92,78258.9,190.1,-0.55691,0.00025,20.74233]
[1778949152708,29.92,78256.12,190.1,-0.55762,0.00025,20.73188]
[1778949163792,29.92,78256.16,190.1,-0.5576,0.00025,20.73202]
[1778949163823,29.92,78256.16,190.1,-0.5576,0.00025,20.73202]
[1778949163994,29.93,78256.16,190.1,-0.55759,0.00025,20.7321]
[1778949164729,29.93,78256.16,190.1,-0.55759,0.00025,20.7321]
[1778949164796,29.93,78263.62,190.1,-0.55571,0.00025,20.74812]
[1778949166655,29.93,78264.15,190.1,-0.55558,0.00025,20.74924]
[1778949170311,29.93,78264.1,190.1,-0.55559,0.00025,20.74916]
[1778949170394,29.93,78264.1,190.1,-0.55559,0.00025,20.74916]
[1778949171072,29.93,78264.38,190.1,-0.55552,0.00025,20.74976]
[1778949171337,29.93,78264.38,190.1,-0.55552,0.00025,20.74976]
[1778949176337,29.93,78265.66,190.1,-0.55519,0.00025,20.75247]
[1778949179813,29.93,78265.66,190.1,-0.55519,0.00025,20.75248]
[1778949180786,29.93,78265.66,190.1,-0.55519,0.00025,20.7525]
[1778949182368,29.93,78265.55,190.1,-0.55522,0.00025,20.75227]
[1778949182469,29.94,78264.66,190.1,-0.55544,0.00025,20.75042]
[1778949184968,29.94,78263.99,190.1,-0.55561,0.00025,20.74901]
[1778949185069,29.94,78263.96,190.1,-0.55561,0.00025,20.74896]
[1778949191215,29.94,78263.5,190.1,-0.55572,0.00025,20.74802]
[1778949191310,29.94,78263.5,190.1,-0.55572,0.00025,20.74802]
[1778949191394,29.94,78263.5,190.1,-0.55572,0.00025,20.74802]
[1778949191409,29.94,78263.44,190.1,-0.55574,0.00025,20.7479]
[1778949196316,29.94,78263.4,190.1,-0.55574,0.00025,20.74785]
[1778949197674,29.94,78263.34,190.1,-0.55576,0.00025,20.74773]
[1778949197775,29.94,78262.41,190.1,-0.55599,0.00025,20.74578]
[1778949198610,29.94,78262.41,190.1,-0.55599,0.00025,20.74578]
[1778949198714,29.94,78262.53,190.1,-0.55596,0.00025,20.74602]
[1778949199712,29.94,78262.53,190.1,-0.55596,0.00025,20.74602]
[1778949199768,29.94,78262.46,190.1,-0.55598,0.00025,20.74588]
[1778949205078,29.94,78261.98,190.1,-0.55611,0.00025,20.74477]
[1778949210113,29.93,78260.64,190.1,-0.55646,0.00025,20.74181]
[1778949215149,29.92,78258.75,190.1,-0.55696,0.00025,20.73317]
[1778949221191,29.92,78257.61,190.1,-0.55726,0.00025,20.73058]
[1778949222584,29.92,78257.61,190.1,-0.55726,0.00025,20.73058]
[1778949222587,29.91,78255.88,190.1,-0.5577,0.00025,20.72678]
[1778949226325,29.92,78254.05,190.1,-0.55816,0.00025,20.72281]
[1778949226507,29.92,78254.05,190.1,-0.55816,0.00025,20.72281]
[1778949226708,29.92,78254.04,190.1,-0.55816,0.00025,20.72281]
[1778949230864,29.92,78254.11,190.1,-0.55814,0.00025,20.72294]
[1778949230878,29.91,78253.98,190.1,-0.55818,0.00025,20.72263]
[1778949232045,29.91,78254.1,190.1,-0.55815,0.00025,20.72289]
[1778949233515,29.91,78252.7,190.1,-0.5585,0.00025,20.7198]
[1778949234978,29.91,78251.07,190.1,-0.55892,0.00025,20.71616]
[1778949235297,29.91,78251.07,190.1,-0.55892,0.00025,20.71616]
[1778949237447,29.91,78250.44,190.1,-0.55908,0.00025,20.71472]
[1778949242338,29.91,78245.32,190.1,-0.56037,0.00025,20.70317]
[1778949248380,29.9,78245.14,190.1,-0.56043,0.00025,20.70269]
[1778949253706,29.9,78245.07,190.1,-0.56045,0.00025,20.70248]
[1778949255399,29.9,78244.04,190.1,-0.56071,0.00025,20.70012]
[1778949260464,29.9,78243.57,190.1,-0.56084,0.00025,20.69897]
[1778949265801,29.89,78243.57,190.1,-0.56084,0.00025,20.69896]
[1778949271541,29.89,78242.73,190.1,-0.56108,0.00025,20.69241]
[1778949278592,29.88,78242.32,190.1,-0.5612,0.00025,20.69136]
[1778949283629,29.88,78241.83,190.1,-0.56133,0.00025,20.69017]
[1778949285691,29.88,78241.83,190.1,-0.56133,0.00025,20.69017]
[1778949289633,29.87,78243.0,190.1,-0.56105,0.00025,20.69278]
[1778949289634,29.87,78243.0,190.1,-0.56105,0.00025,20.69278]
[1778949293256,29.87,78249.71,190.1,-0.55937,0.00025,20.70791]
[1778949293540,29.87,78249.71,190.1,-0.55937,0.00025,20.70791]
[1778949293554,29.87,78249.71,190.1,-0.55937,0.00025,20.70791]
[1778949293744,29.87,78249.71,190.1,-0.55937,0.00025,20.70791]
[1778949294471,29.87,78253.18,190.1,-0.5585,0.00025,20.7156]
[1778949294706,29.87,78257.4,190.1,-0.55743,0.00025,20.72487]
[1778949296311,29.87,78257.94,190.1,-0.5573,0.00025,20.72604]
[1778949296334,29.87,78257.94,190.1,-0.5573,0.00025,20.72604]
[1778949296366,29.87,78257.94,190.1,-0.5573,0.00025,20.72604]
[1778949296383,29.87,78257.94,190.1,-0.5573,0.00025,20.72604]
[1778949296495,29.87,78257.94,190.1,-0.5573,0.00025,20.72604]
[1778949296744,29.87,78257.94,190.1,-0.5573,0.00025,20.72604]
[1778949296826,29.87,78261.4,190.1,-0.55643,0.00025,20.73349]
[1778949297727,29.87,78273.18,190.1,-0.55346,0.00025,20.75815]
[1778949298734,29.87,78277.3,190.1,-0.55242,0.00025,20.7665]
[1778949299396,29.87,78277.3,190.1,-0.55242,0.00025,20.7665]
[1778949299928,29.87,78277.3,190.1,-0.55242,0.00025,20.7665]
[1778949299962,29.87,78283.71,190.1,-0.5508,0.00025,20.77921]
[1778949300319,29.87,78283.71,190.1,-0.5508,0.00025,20.77921]
[1778949300748,29.87,78291.57,190.1,-0.54882,0.00025,20.79433]
[1778949302175,29.87,78289.27,190.1,-0.5494,0.00025,20.78995]
[1778949304776,29.87,78282.14,190.1,-0.5512,0.00025,20.77609]
[1778949305328,29.87,78282.14,190.1,-0.5512,0.00025,20.77609]
[1778949311851,29.87,78281.67,190.1,-0.55132,0.00025,20.77514]
[1778949312976,29.86,78280.81,190.1,-0.55154,0.00025,20.77343]
[1778949321732,29.86,78280.01,190.1,-0.55175,0.00025,20.77183]
[1778949323909,29.86,78276.13,190.1,-0.55273,0.00025,20.76405]
[1778949324074,29.86,78276.13,190.1,-0.55273,0.00025,20.76405]
[1778949329951,29.87,78275.49,190.1,-0.55288,0.00025,20.76279]
[1778949332127,29.87,78272.44,190.1,-0.55366,0.00025,20.7521]
[1778949332428,29.87,78272.44,190.1,-0.55366,0.00025,20.7521]
[1778949332537,29.87,78272.44,190.1,-0.55366,0.00025,20.7521]
[1778949332796,29.87,78272.44,190.1,-0.55366,0.00025,20.7521]
[1778949332899,29.87,78272.44,190.1,-0.55366,0.00025,20.7521]
[1778949332972,29.87,78264.03,190.1,-0.55578,0.00025,20.73457]
[1778949333979,29.87,78256.63,190.1,-0.55765,0.00025,20.71864]
[1778949339014,29.87,78255.41,190.1,-0.55795,0.00025,20.71601]
[1778949344052,29.87,78253.04,190.1,-0.55854,0.00025,20.71087]
[1778949349086,29.88,78253.29,190.1,-0.55846,0.00025,20.7115]
[1778949354121,29.88,78251.18,190.1,-0.55899,0.00025,20.70689]
[1778949356793,29.88,78250.1,190.1,-0.55926,0.00025,20.7045]
[1778949356867,29.88,78250.1,190.1,-0.55926,0.00025,20.7045]
[1778949358520,29.88,78242.25,190.1,-0.56123,0.00025,20.68676]
[1778949360092,29.88,78242.31,190.1,-0.56121,0.00025,20.6869]
[1778949360095,29.88,78242.31,190.1,-0.56121,0.00025,20.6869]
[1778949360204,29.88,78242.31,190.1,-0.56121,0.00025,20.6869]
[1778949360572,29.88,78242.31,190.1,-0.56121,0.00025,20.6869]
[1778949361995,29.88,78235.71,190.1,-0.56287,0.00025,20.67156]
[1778949362177,29.88,78231.78,190.1,-0.56386,0.00025,20.66226]
[1778949364824,29.88,78228.35,190.1,-0.56472,0.00025,20.65403]
[1778949365200,29.88,78221.73,190.1,-0.56638,0.00025,20.63786]
[1778949366218,29.88,78221.73,190.1,-0.56638,0.00025,20.63786]
[1778949366276,29.88,78221.73,190.1,-0.56638,0.00025,20.63786]
[1778949367014,29.88,78221.73,190.1,-0.56638,0.00025,20.63786]
[1778949367035,29.88,78221.73,190.1,-0.56638,0.00025,20.63786]
[1778949367342,29.88,78222.04,190.1,-0.56631,0.00025,20.63858]
[1778949367495,29.88,78222.04,190.1,-0.56631,0.00025,20.63858]
[1778949367660,29.88,78222.04,190.1,-0.56631,0.00025,20.63858]
[1778949367794,29.88,78222.04,190.1,-0.56631,0.00025,20.63858]
[1778949368009,29.88,78217.65,190.1,-0.56741,0.00025,20.6277]
[1778949368486,29.88,78217.65,190.1,-0.56741,0.00025,20.6277]
[1778949368578,29.88,78217.65,190.1,-0.56741,0.00025,20.6277]
[1778949368594,29.88,78217.65,190.1,-0.56741,0.00025,20.6277]
[1778949368649,29.88,78217.65,190.1,-0.56741,0.00025,20.6277]
[1778949369004,29.88,78217.65,190.1,-0.56741,0.00025,20.6277]
[1778949368768,29.88,78209.06,190.1,-0.56957,0.00025,20.60595]
[1778949369094,29.88,78209.06,190.1,-0.56957,0.00025,20.60595]
[1778949369228,29.88,78206.45,190.1,-0.57022,0.00025,20.59926]
[1778949370532,29.88,78206.45,190.1,-0.57022,0.00025,20.59926]
[1778949370594,29.88,78206.45,190.1,-0.57022,0.00025,20.59926]
[1778949370695,29.88,78207.89,190.1,-0.56986,0.00025,20.60294]
[1778949371706,29.88,78207.89,190.1,-0.56986,0.00025,20.60294]
[1778949371794,29.88,78207.89,190.1,-0.56986,0.00025,20.60294]
[1778949371895,29.88,78210.49,190.1,-0.5692,0.00025,20.60965]
[1778949374263,29.88,78214.06,190.1,-0.56831,0.00025,20.61868]
[1778949375348,29.88,78214.06,190.1,-0.56831,0.00025,20.61868]
[1778949376277,29.88,78220.73,190.1,-0.56665,0.00025,20.6353]
[1778949377075,29.88,78220.73,190.1,-0.56665,0.00025,20.6353]
[1778949382319,29.87,78222.85,190.1,-0.56613,0.00025,20.64041]
[1778949387354,29.87,78222.63,190.1,-0.56619,0.00025,20.63979]
[1778949388503,29.87,78222.63,190.1,-0.56619,0.00025,20.63979]
[1778949391370,29.87,78222.68,190.1,-0.56618,0.00025,20.63989]
[1778949391885,29.87,78222.68,190.1,-0.56618,0.00025,20.63989]
[1778949394328,29.87,78222.68,190.1,-0.5662,0.00025,20.63535]
[1778949399439,29.86,78224.37,190.1,-0.56578,0.00025,20.63943]
[1778949404711,29.86,78224.52,190.1,-0.56575,0.00025,20.63977]
[1778949406333,29.86,78224.45,190.1,-0.56577,0.00025,20.63958]
[1778949410973,29.86,78224.95,190.1,-0.56565,0.00025,20.64076]
[1778949416267,29.86,78224.96,190.1,-0.56565,0.00025,20.64075]
[1778949418826,29.86,78225.28,190.1,-0.56557,0.00025,20.6415]
[1778949418993,29.86,78225.28,190.1,-0.56557,0.00025,20.6415]
[1778949420586,29.85,78229.26,190.1,-0.56458,0.00025,20.65112]
[1778949425621,29.85,78229.53,190.1,-0.56451,0.00025,20.65175]
[1778949428428,29.85,78229.37,190.1,-0.56455,0.00025,20.65136]
[1778949428437,29.85,78229.37,190.1,-0.56455,0.00025,20.65136]
[1778949428507,29.85,78229.37,190.1,-0.56455,0.00025,20.65136]
[1778949428769,29.85,78229.37,190.1,-0.56455,0.00025,20.65136]
[1778949428871,29.85,78229.37,190.1,-0.56455,0.00025,20.65136]
[1778949432672,29.85,78234.42,190.1,-0.56328,0.00025,20.66343]
[1778949437707,29.86,78235.21,190.1,-0.56308,0.00025,20.66534]
[1778949441736,29.85,78239.16,190.1,-0.56209,0.00025,20.67456]
[1778949446381,29.85,78239.09,190.1,-0.56211,0.00025,20.67434]
[1778949446418,29.85,78239.09,190.1,-0.56211,0.00025,20.67434]
[1778949446440,29.85,78239.09,190.1,-0.56211,0.00025,20.67434]
[1778949446453,29.85,78239.09,190.1,-0.56211,0.00025,20.67434]
[1778949446554,29.85,78239.09,190.1,-0.56211,0.00025,20.67434]
[1778949446657,29.85,78239.09,190.1,-0.56211,0.00025,20.67434]
[1778949446790,29.85,78239.09,190.1,-0.56211,0.00025,20.67434]
[1778949446892,29.85,78235.29,190.1,-0.56307,0.00025,20.66544]
[1778949447778,29.85,78229.54,190.1,-0.56451,0.00025,20.65175]
[1778949452813,29.85,78228.49,190.1,-0.56479,0.00025,20.64474]
[1778949456756,29.85,78228.26,190.1,-0.56484,0.00025,20.6442]
[1778949457258,29.85,78228.2,190.1,-0.56486,0.00025,20.64406]
[1778949457458,29.85,78228.2,190.1,-0.56486,0.00025,20.64406]
[1778949457502,29.85,78228.2,190.1,-0.56486,0.00025,20.64406]
[1778949457546,29.85,78228.2,190.1,-0.56486,0.00025,20.64406]
[1778949457753,29.85,78228.2,190.1,-0.56486,0.00025,20.64406]
[1778949459529,29.85,78230.2,190.1,-0.56436,0.00025,20.64888]
[1778949459836,29.85,78230.2,190.1,-0.56436,0.00025,20.64888]
[1778949459841,29.85,78230.2,190.1,-0.56436,0.00025,20.64888]
[1778949459899,29.85,78230.2,190.1,-0.56436,0.00025,20.64888]
[1778949460130,29.85,78230.2,190.1,-0.56436,0.00025,20.64888]
[1778949461876,29.85,78234.66,190.1,-0.56324,0.00025,20.65949]
[1778949462807,29.85,78234.66,190.1,-0.56324,0.00025,20.65949]
[1778949467565,29.85,78234.79,190.1,-0.56321,0.00025,20.65973]
[1778949470940,29.85,78239.14,190.1,-0.56212,0.00025,20.66988]
[1778949473716,29.85,78238.32,190.1,-0.56233,0.00025,20.66793]
[1778949473724,29.85,78238.32,190.1,-0.56233,0.00025,20.66793]
[1778949473727,29.85,78238.32,190.1,-0.56233,0.00025,20.66793]
[1778949473734,29.85,78238.32,190.1,-0.56233,0.00025,20.66793]
[1778949473738,29.85,78238.32,190.1,-0.56233,0.00025,20.66793]
[1778949473826,29.85,78238.32,190.1,-0.56233,0.00025,20.66793]
[1778949474292,29.84,78234.81,190.1,-0.56322,0.00025,20.65967]
[1778949476345,29.84,78232.29,190.1,-0.56386,0.00025,20.65366]
[1778949476990,29.84,78232.29,190.1,-0.56386,0.00025,20.65366]
[1778949477021,29.84,78232.29,190.1,-0.56386,0.00025,20.65366]
[1778949477037,29.84,78232.29,190.1,-0.56386,0.00025,20.65366]
[1778949477076,29.84,78232.29,190.1,-0.56386,0.00025,20.65366]
[1778949477132,29.84,78232.29,190.1,-0.56386,0.00025,20.65366]
[1778949481202,29.84,78234.84,190.1,-0.56322,0.00025,20.65965]
[1778949482872,29.84,78234.77,190.1,-0.56324,0.00025,20.65947]
[1778949482895,29.84,78234.77,190.1,-0.56324,0.00025,20.65947]
[1778949484031,29.84,78238.54,190.1,-0.56229,0.00025,20.66832]
[1778949489066,29.83,78238.68,190.1,-0.56227,0.00025,20.66856]
[1778949494101,29.83,78238.68,190.1,-0.56227,0.00025,20.66852]
[1778949501150,29.84,78238.57,190.1,-0.56229,0.00025,20.66839]
[1778949505211,29.84,78238.6,190.1,-0.56228,0.00025,20.66847]
[1778949511220,29.83,78241.07,190.1,-0.56168,0.00025,20.66961]
[1778949515957,29.83,78241.07,190.1,-0.56168,0.00025,20.66961]
[1778949521291,29.83,78241.24,190.1,-0.56166,0.00025,20.66988]
[1778949526326,29.83,78240.67,190.1,-0.5618,0.00025,20.66856]
[1778949531883,29.83,78240.77,190.1,-0.56177,0.00025,20.6688]
[1778949532317,29.83,78241.18,190.1,-0.56167,0.00025,20.66976]
[1778949532408,29.83,78241.18,190.1,-0.56167,0.00025,20.66976]
[1778949538416,29.83,78243.34,190.1,-0.56112,0.00025,20.67478]
[1778949543453,29.83,78243.46,190.1,-0.5611,0.00025,20.67499]
[1778949551072,29.83,78243.79,190.1,-0.56102,0.00025,20.67572]
[1778949551173,29.83,78243.79,190.1,-0.56102,0.00025,20.67572]
[1778949551536,29.82,78243.75,190.1,-0.56104,0.00025,20.67552]
[1778949554124,29.82,78238.39,190.1,-0.56239,0.00025,20.66309]
[1778949554186,29.82,78238.39,190.1,-0.56239,0.00025,20.66309]
[1778949555788,29.82,78235.76,190.1,-0.56306,0.00025,20.65688]
[1778949556250,29.82,78235.76,190.1,-0.56306,0.00025,20.65688]
[1778949557550,29.82,78230.82,190.1,-0.56431,0.00025,20.64509]
[1778949558557,29.82,78224.24,190.1,-0.56596,0.00025,20.62912]
[1778949563592,29.82,78224.73,190.1,-0.56584,0.00025,20.63033]
[1778949568627,29.82,78225.51,190.1,-0.56564,0.00025,20.63225]
[1778949571738,29.82,78225.51,190.1,-0.56564,0.00025,20.63225]
[1778949576344,29.82,78224.23,190.1,-0.56598,0.00025,20.62463]
[1778949581369,29.82,78221.81,190.1,-0.56659,0.00025,20.61865]
[1778949581840,29.82,78221.81,190.1,-0.56659,0.00025,20.61865]
[1778949587761,29.82,78224.77,190.1,-0.56584,0.00025,20.62592]
[1778949595824,29.82,78224.84,190.1,-0.56583,0.00025,20.62607]
[1778949601329,29.82,78224.78,190.1,-0.56584,0.00025,20.62592]
[1778949606262,29.81,78224.84,190.1,-0.56583,0.00025,20.62604]
[1778949613824,29.81,78224.88,190.1,-0.56583,0.00025,20.6261]
[1778949613871,29.81,78224.88,190.1,-0.56583,0.00025,20.6261]
[1778949613917,29.81,78224.88,190.1,-0.56583,0.00025,20.6261]
[1778949614047,29.81,78224.88,190.1,-0.56583,0.00025,20.6261]
[1778949614937,29.81,78223.74,190.1,-0.56612,0.00025,20.62328]
[1778949615179,29.81,78196.96,190.1,-0.57285,0.00025,20.55444]
[1778949615825,29.81,78196.96,190.1,-0.57285,0.00025,20.55444]
[1778949615855,29.81,78196.96,190.1,-0.57285,0.00025,20.55444]
[1778949615894,29.81,78196.96,190.1,-0.57285,0.00025,20.55444]
[1778949616194,29.81,78199.66,190.1,-0.57217,0.00025,20.56163]
[1778949619572,29.81,78199.22,190.1,-0.57229,0.00025,20.56041]
[1778949620582,29.81,78199.22,190.1,-0.57229,0.00025,20.56041]
[1778949623382,29.81,78198.28,190.1,-0.57253,0.00025,20.55785]
[1778949623896,29.81,78198.28,190.1,-0.57253,0.00025,20.55785]
[1778949625454,29.81,78197.84,190.1,-0.57265,0.00025,20.55664]
[1778949625494,29.81,78197.84,190.1,-0.57265,0.00025,20.55664]
[1778949626044,29.81,78198.28,190.1,-0.57253,0.00025,20.55787]
[1778949626700,29.81,78198.28,190.1,-0.57253,0.00025,20.55787]
[1778949626751,29.81,78198.28,190.1,-0.57253,0.00025,20.55787]
[1778949627199,29.81,78198.28,190.1,-0.57253,0.00025,20.55787]
[1778949627215,29.81,78200.5,190.1,-0.57197,0.00025,20.56377]
[1778949628058,29.81,78204.2,190.1,-0.57104,0.00025,20.57351]
[1778949633093,29.8,78204.93,190.1,-0.57089,0.00025,20.5708]
[1778949636764,29.8,78205.1,190.1,-0.57085,0.00025,20.57119]
[1778949636777,29.8,78205.1,190.1,-0.57085,0.00025,20.57119]
[1778949639515,29.8,78205.07,190.1,-0.57086,0.00025,20.57106]
[1778949645178,29.79,78204.9,190.1,-0.57092,0.00025,20.5705]
[1778949646697,29.79,78204.9,190.1,-0.57092,0.00025,20.5705]
[1778949648250,29.79,78204.9,190.1,-0.57092,0.00025,20.57048]
[1778949648929,29.79,78205.07,190.1,-0.57088,0.00025,20.57089]
[1778949654243,29.79,78204.94,190.1,-0.57093,0.00025,20.57045]
[1778949657585,29.79,78204.88,190.1,-0.57095,0.00025,20.57025]
[1778949658143,29.79,78204.88,190.1,-0.57095,0.00025,20.57025]
[1778949659460,29.78,78201.55,190.1,-0.57179,0.00025,20.56145]
[1778949659922,29.78,78201.55,190.1,-0.57179,0.00025,20.56145]
[1778949659994,29.78,78201.55,190.1,-0.57179,0.00025,20.56145]
[1778949660287,29.78,78199.01,190.1,-0.57243,0.00025,20.55469]
[1778949660424,29.78,78199.01,190.1,-0.57243,0.00025,20.55469]
[1778949660595,29.78,78199.01,190.1,-0.57243,0.00025,20.55469]
[1778949660846,29.78,78199.01,190.1,-0.57243,0.00025,20.55469]
[1778949660893,29.78,78199.01,190.1,-0.57243,0.00025,20.55469]
[1778949661767,29.78,78198.98,190.1,-0.57244,0.00025,20.5546]
[1778949661894,29.78,78198.98,190.1,-0.57244,0.00025,20.5546]
[1778949662299,29.79,78198.79,190.1,-0.57248,0.00025,20.55414]
[1778949662863,29.79,78198.79,190.1,-0.57248,0.00025,20.55414]
[1778949662994,29.79,78198.79,190.1,-0.57248,0.00025,20.55414]
[1778949663317,29.79,78198.79,190.1,-0.57248,0.00025,20.55414]
[1778949663306,29.78,78198.69,190.1,-0.5725,0.00025,20.55386]
[1778949663395,29.78,78198.69,190.1,-0.5725,0.00025,20.55386]
[1778949663896,29.78,78198.69,190.1,-0.5725,0.00025,20.55386]
[1778949663994,29.78,78198.69,190.1,-0.5725,0.00025,20.55386]
[1778949666310,29.79,78198.26,190.1,-0.57261,0.00025,20.55275]
[1778949667978,29.79,78196.19,190.1,-0.57312,0.00025,20.54729]
[1778949673377,29.8,78196.77,190.1,-0.57294,0.00025,20.54913]
[1778949675223,29.8,78196.77,190.1,-0.57294,0.00025,20.54913]
[1778949675352,29.8,78196.77,190.1,-0.57294,0.00025,20.54913]
[1778949675468,29.8,78194.81,190.1,-0.57343,0.00025,20.54395]
[1778949676224,29.8,78194.81,190.1,-0.57343,0.00025,20.54395]
[1778949676304,29.8,78194.81,190.1,-0.57343,0.00025,20.54395]
[1778949676322,29.81,78189.77,190.1,-0.57469,0.00025,20.53029]
[1778949677404,29.81,78179.86,190.1,-0.57717,0.00025,20.50278]
[1778949680184,29.81,78180.36,190.1,-0.57704,0.00025,20.50421]
[1778949680272,29.81,78180.36,190.1,-0.57704,0.00025,20.50421]
[1778949681256,29.81,78180.19,190.1,-0.57708,0.00025,20.50379]
[1778949681302,29.81,78180.19,190.1,-0.57708,0.00025,20.50379]
[1778949681914,29.81,78179.4,190.1,-0.57728,0.00025,20.50159]
[1778949682510,29.81,78177.73,190.1,-0.57769,0.00025,20.49689]
[1778949682751,29.81,78177.73,190.1,-0.57769,0.00025,20.49689]
[1778949682785,29.81,78170.95,190.1,-0.57939,0.00025,20.47748]
[1778949688755,29.81,78170.6,190.1,-0.57947,0.00025,20.47656]
[1778949688778,29.81,78170.6,190.1,-0.57947,0.00025,20.47656]
[1778949693518,29.82,78165.68,190.1,-0.58071,0.00025,20.45783]
[1778949696372,29.82,78165.7,190.1,-0.5807,0.00025,20.45791]
[1778949696908,29.82,78165.24,190.1,-0.58081,0.00025,20.45659]
[1778949698190,29.82,78165.88,190.1,-0.58065,0.00025,20.45849]
[1778949698201,29.82,78165.88,190.1,-0.58065,0.00025,20.45849]
[1778949698718,29.82,78165.62,190.1,-0.58071,0.00025,20.45778]
[1778949703757,29.83,78167.91,190.1,-0.58013,0.00025,20.46457]
[1778949706328,29.83,78166.08,190.1,-0.58058,0.00025,20.45928]
[1778949706796,29.83,78165.0,190.1,-0.58085,0.00025,20.45617]
[1778949712651,29.83,78164.09,190.1,-0.58106,0.00025,20.45366]
[1778949713547,29.83,78164.09,190.1,-0.58106,0.00025,20.45366]
[1778949713550,29.83,78164.09,190.1,-0.58106,0.00025,20.45366]
[1778949713588,29.83,78164.09,190.1,-0.58106,0.00025,20.45366]
[1778949713968,29.83,78164.09,190.1,-0.58106,0.00025,20.45366]
[1778949714113,29.83,78164.09,190.1,-0.58106,0.00025,20.45366]
[1778949715069,29.84,78162.0,190.1,-0.58158,0.00025,20.44756]
[1778949715169,29.84,78158.33,190.1,-0.58249,0.00025,20.43669]
[1778949720712,29.84,78156.74,190.1,-0.58289,0.00025,20.43194]
[1778949725584,29.84,78157.14,190.1,-0.58277,0.00025,20.4333]
[1778949730782,29.85,78160.37,190.1,-0.58194,0.00025,20.44316]
[1778949736958,29.85,78160.82,190.1,-0.58182,0.00025,20.44461]
[1778949737853,29.86,78160.82,190.1,-0.58182,0.00025,20.44468]
[1778949743875,29.86,78161.06,190.1,-0.58174,0.00025,20.4456]
[1778949746367,29.86,78161.14,190.1,-0.58171,0.00025,20.44587]
[1778949750324,29.87,78161.24,190.1,-0.58168,0.00025,20.44629]
[1778949751258,29.87,78161.5,190.1,-0.58161,0.00025,20.44712]
[1778949756361,29.87,78161.46,190.1,-0.58162,0.00025,20.44259]
[1778949756602,29.87,78161.45,190.1,-0.58162,0.00025,20.44262]
[1778949761443,29.88,78161.55,190.1,-0.58159,0.00025,20.44297]
[1778949761540,29.88,78161.33,190.1,-0.58164,0.00025,20.44238]
[1778949766388,29.88,78160.45,190.1,-0.58185,0.00025,20.43992]
[1778949767223,29.88,78160.45,190.1,-0.58184,0.00025,20.43995]
[1778949767471,29.88,78160.45,190.1,-0.58184,0.00025,20.43995]
[1778949768043,29.88,78155.83,190.1,-0.58299,0.00025,20.42621]
[1778949771389,29.88,78154.09,190.1,-0.58343,0.00025,20.42098]
[1778949774085,29.88,78147.93,190.1,-0.58497,0.00025,20.40218]
[1778949777649,29.88,78146.07,190.1,-0.58544,0.00025,20.39642]
[1778949777694,29.88,78146.07,190.1,-0.58544,0.00025,20.39642]
[1778949778259,29.88,78143.83,190.1,-0.586,0.00025,20.38952]
[1778949781840,29.88,78143.37,190.1,-0.58611,0.00025,20.38813]
[1778949781908,29.88,78143.37,190.1,-0.58611,0.00025,20.38813]
[1778949782143,29.88,78143.7,190.1,-0.58603,0.00025,20.38914]
[1778949789192,29.88,78143.26,190.1,-0.58614,0.00025,20.38774]
[1778949791369,29.88,78143.32,190.1,-0.58613,0.00025,20.38791]
[1778949791396,29.88,78143.32,190.1,-0.58613,0.00025,20.38791]
[1778949791494,29.88,78143.32,190.1,-0.58613,0.00025,20.38791]
[1778949791497,29.88,78143.32,190.1,-0.58613,0.00025,20.38791]
[1778949796913,29.88,78141.63,190.1,-0.58654,0.00025,20.38271]
[1778949798902,29.88,78141.08,190.1,-0.58668,0.00025,20.38101]
[1778949799262,29.88,78141.07,190.1,-0.58668,0.00025,20.38098]
[1778949799649,29.88,78141.07,190.1,-0.58668,0.00025,20.38098]
[1778949799673,29.88,78141.07,190.1,-0.58668,0.00025,20.38098]
[1778949799761,29.88,78141.07,190.1,-0.58668,0.00025,20.38098]
[1778949799853,29.88,78141.07,190.1,-0.58668,0.00025,20.38098]
[1778949799941,29.88,78141.07,190.1,-0.58668,0.00025,20.38098]
[1778949800269,29.88,78135.01,190.1,-0.58819,0.00025,20.36195]
[1778949800643,29.88,78135.01,190.1,-0.58819,0.00025,20.36195]
[1778949801276,29.88,78126.15,190.1,-0.5904,0.00025,20.33361]
[1778949806116,29.88,78126.06,190.1,-0.59041,0.00025,20.33339]
[1778949807318,29.88,78122.13,190.1,-0.59139,0.00025,20.32066]
[1778949809601,29.89,78120.18,190.1,-0.59187,0.00025,20.31434]
[1778949809904,29.89,78120.18,190.1,-0.59187,0.00025,20.31434]
[1778949810641,29.89,78117.53,190.1,-0.59252,0.00025,20.30565]
[1778949810644,29.89,78117.53,190.1,-0.59252,0.00025,20.30565]
[1778949810717,29.89,78117.53,190.1,-0.59252,0.00025,20.30565]
[1778949811003,29.89,78117.53,190.1,-0.59252,0.00025,20.30565]
[1778949811271,29.89,78117.53,190.1,-0.59252,0.00025,20.30565]
[1778949811277,29.89,78117.53,190.1,-0.59252,0.00025,20.30565]
[1778949811346,29.89,78109.95,190.1,-0.59442,0.00025,20.27587]
[1778949811644,29.89,78109.95,190.1,-0.59442,0.00025,20.27587]
[1778949812091,29.89,78109.95,190.1,-0.59442,0.00025,20.27587]
[1778949813820,29.89,78110.48,190.1,-0.59429,0.00025,20.27765]
[1778949814931,29.89,78109.14,190.1,-0.59462,0.00025,20.2732]
[1778949818680,29.89,78108.8,190.1,-0.59469,0.00025,20.27225]
[1778949819445,29.89,78108.8,190.1,-0.59469,0.00025,20.27225]
[1778949820409,29.89,78112.9,190.1,-0.59366,0.00025,20.28608]
[1778949825444,29.9,78113.44,190.1,-0.59351,0.00025,20.28809]
[1778949827458,29.9,78116.84,190.1,-0.59266,0.00025,20.29943]
[1778949828631,29.9,78118.46,190.1,-0.59226,0.00025,20.30481]
[1778949828658,29.9,78118.46,190.1,-0.59226,0.00025,20.30481]
[1778949828691,29.9,78118.46,190.1,-0.59226,0.00025,20.30481]
[1778949828700,29.9,78118.46,190.1,-0.59226,0.00025,20.30481]
[1778949830067,29.9,78118.62,190.1,-0.59222,0.00025,20.30536]
[1778949832241,29.9,78119.53,190.1,-0.59199,0.00025,20.30841]
[1778949834507,29.91,78124.13,190.1,-0.59084,0.00025,20.32349]
[1778949839542,29.92,78124.98,190.1,-0.59059,0.00025,20.32662]
[1778949843352,29.92,78123.66,190.1,-0.59092,0.00025,20.32237]
[1778949843406,29.92,78123.66,190.1,-0.59092,0.00025,20.32237]
[1778949844577,29.92,78119.39,190.1,-0.59198,0.00025,20.30848]
[1778949849612,29.92,78119.82,190.1,-0.59185,0.00025,20.31009]
[1778949854647,29.93,78118.85,190.1,-0.59208,0.00025,20.30712]
[1778949859682,29.93,78118.02,190.1,-0.59227,0.00025,20.3046]
[1778949864717,29.94,78118.86,190.1,-0.59204,0.00025,20.30752]
[1778949870759,29.94,78118.23,190.1,-0.59219,0.00025,20.30553]
[1778949875794,29.94,78118.23,190.1,-0.59221,0.00025,20.30103]
[1778949880829,29.94,78118.69,190.1,-0.59209,0.00025,20.30259]
[1778949884119,29.94,78118.76,190.1,-0.59207,0.00025,20.30285]
[1778949889893,29.94,78119.29,190.1,-0.59193,0.00025,20.30465]
[1778949894634,29.95,78119.39,190.1,-0.59191,0.00025,20.305]
[1778949899803,29.95,78119.79,190.1,-0.59181,0.00025,20.30635]
[1778949900972,29.95,78126.08,190.1,-0.59024,0.00025,20.32678]
[1778949904535,29.95,78128.53,190.1,-0.58964,0.00025,20.33465]
[1778949903993,29.95,78132.18,190.1,-0.58873,0.00025,20.34628]
[1778949909028,29.94,78132.81,190.1,-0.58858,0.00025,20.34822]
[1778949914461,29.94,78135.32,190.1,-0.58796,0.00025,20.35611]
[1778949914593,29.94,78135.32,190.1,-0.58796,0.00025,20.35611]
[1778949915418,29.94,78136.16,190.1,-0.58775,0.00025,20.3587]
[1778949915493,29.94,78136.16,190.1,-0.58775,0.00025,20.3587]
[1778949916602,29.94,78136.16,190.1,-0.58776,0.00025,20.35869]
[1778949916811,29.94,78136.16,190.1,-0.58776,0.00025,20.35869]
[1778949916993,29.94,78136.16,190.1,-0.58776,0.00025,20.35869]
[1778949917086,29.94,78136.2,190.1,-0.58775,0.00025,20.3588]
[1778949918212,29.94,78136.2,190.1,-0.58775,0.00025,20.3588]
[1778949918267,29.94,78136.2,190.1,-0.58775,0.00025,20.3588]
[1778949918423,29.94,78136.2,190.1,-0.58775,0.00025,20.3588]
[1778949918524,29.94,78137.74,190.1,-0.58737,0.00025,20.36359]
[1778949919100,29.94,78133.14,190.1,-0.58851,0.00025,20.34911]
[1778949925142,29.94,78131.69,190.1,-0.58888,0.00025,20.34443]
[1778949929022,29.94,78131.54,190.1,-0.58892,0.00025,20.34393]
[1778949929410,29.94,78131.54,190.1,-0.58892,0.00025,20.34393]
[1778949929944,29.94,78133.11,190.1,-0.58853,0.00025,20.34889]
[1778949930295,29.94,78133.11,190.1,-0.58853,0.00025,20.34889]
[1778949931473,29.94,78135.32,190.1,-0.58798,0.00025,20.35586]
[1778949931594,29.94,78135.32,190.1,-0.58798,0.00025,20.35586]
[1778949932191,29.94,78135.8,190.1,-0.58788,0.00025,20.3528]
[1778949933012,29.94,78135.8,190.1,-0.58788,0.00025,20.3528]
[1778949938233,29.93,78136.54,190.1,-0.58771,0.00025,20.35503]
[1778949938913,29.93,78136.54,190.1,-0.58771,0.00025,20.35503]
[1778949947296,29.93,78136.58,190.1,-0.58771,0.00025,20.35499]
[1778949952331,29.93,78136.48,190.1,-0.58774,0.00025,20.35459]
[1778949956142,29.93,78136.26,190.1,-0.5878,0.00025,20.35385]
[1778949956597,29.93,78136.79,190.1,-0.58767,0.00025,20.3555]
[1778949956836,29.93,78136.79,190.1,-0.58767,0.00025,20.3555]
[1778949958373,29.93,78142.46,190.1,-0.58625,0.00025,20.3733]
[1778949960387,29.93,78147.5,190.1,-0.58499,0.00025,20.38889]
[1778949966948,29.93,78147.78,190.1,-0.58491,0.00025,20.38989]
[1778949967436,29.94,78144.29,190.1,-0.58577,0.00025,20.37929]
[1778949972471,29.94,78143.33,190.1,-0.58599,0.00025,20.3765]
[1778949977506,29.95,78141.84,190.1,-0.58634,0.00025,20.37208]
[1778949979394,29.95,78141.46,190.1,-0.58643,0.00025,20.37094]
[1778949981362,29.95,78141.62,190.1,-0.58639,0.00025,20.37148]
[1778949986539,29.96,78143.51,190.1,-0.5859,0.00025,20.37753]
[1778949986614,29.96,78143.51,190.1,-0.5859,0.00025,20.37753]
[1778949991582,29.96,78145.06,190.1,-0.58551,0.00025,20.38242]
[1778949996639,29.97,78145.92,190.1,-0.58528,0.00025,20.38084]
[1778950001674,29.97,78146.22,190.1,-0.58519,0.00025,20.38194]
[1778950006711,29.98,78146.84,190.1,-0.58502,0.00025,20.384]
[1778950013471,29.98,78146.59,190.1,-0.58508,0.00025,20.38334]
[1778950013663,29.98,78146.59,190.1,-0.58508,0.00025,20.38334]
[1778950014860,29.99,78146.59,190.1,-0.58506,0.00025,20.38347]
[1778950016385,29.99,78146.59,190.1,-0.58506,0.00025,20.38351]
[1778950019826,29.99,78145.82,190.1,-0.58524,0.00025,20.38129]
[1778950020098,29.99,78145.82,190.1,-0.58524,0.00025,20.38129]
[1778950022720,29.99,78146.38,190.1,-0.5851,0.00025,20.38303]
[1778950024264,29.99,78146.38,190.1,-0.58509,0.00025,20.38313]
[1778950028143,30.0,78146.45,190.1,-0.58506,0.00025,20.38348]
[1778950038383,30.0,78147.14,190.1,-0.58487,0.00025,20.38577]
[1778950038402,30.0,78147.14,190.1,-0.58487,0.00025,20.38577]
[1778950038450,30.0,78147.14,190.1,-0.58487,0.00025,20.38577]
[1778950039441,30.01,78147.14,190.1,-0.58486,0.00025,20.38594]
[1778950039533,30.01,78147.14,190.1,-0.58486,0.00025,20.38594]
[1778950039647,30.01,78152.52,190.1,-0.58352,0.00025,20.40224]
[1778950040054,30.01,78157.31,190.1,-0.58233,0.00025,20.41653]
[1778950045749,30.01,78158.59,190.1,-0.58201,0.00025,20.42034]
[1778950051018,30.01,78159.05,190.1,-0.5819,0.00025,20.41725]
[1778950051766,30.01,78159.05,190.1,-0.5819,0.00025,20.41725]
[1778950057060,30.02,78159.37,190.1,-0.58182,0.00025,20.41825]
[1778950061769,30.02,78159.86,190.1,-0.58169,0.00025,20.41971]
[1778950063847,30.02,78161.48,190.1,-0.58129,0.00025,20.4245]
[1778950069144,30.02,78160.07,190.1,-0.58164,0.00025,20.42039]
[1778950074180,30.02,78160.49,190.1,-0.58153,0.00025,20.42166]
[1778950081229,30.02,78161.09,190.1,-0.58137,0.00025,20.42349]
[1778950083527,30.02,78160.99,190.1,-0.5814,0.00025,20.42321]
[1778950084182,30.02,78161.05,190.1,-0.58138,0.00025,20.4234]
[1778950084260,30.02,78161.05,190.1,-0.58138,0.00025,20.4234]
[1778950084271,30.02,78161.05,190.1,-0.58138,0.00025,20.4234]
[1778950084624,30.02,78165.29,190.1,-0.58032,0.00025,20.43578]
[1778950085290,30.02,78165.29,190.1,-0.58032,0.00025,20.43578]
[1778950089679,30.02,78167.76,190.1,-0.5797,0.00025,20.44298]
[1778950089865,30.03,78167.91,190.1,-0.57966,0.00025,20.44346]
[1778950090292,30.03,78178.79,190.1,-0.57695,0.00025,20.47431]
[1778950091299,30.03,78188.37,190.1,-0.57456,0.00025,20.50072]
[1778950093313,30.03,78190.97,190.1,-0.5739,0.00025,20.50784]
[1778950097116,30.04,78192.06,190.1,-0.57361,0.00025,20.51093]
[1778950102376,30.05,78193.54,190.1,-0.57321,0.00025,20.51521]
[1778950105536,30.05,78193.5,190.1,-0.57322,0.00025,20.51515]
[1778950105648,30.05,78193.5,190.1,-0.57322,0.00025,20.51515]
[1778950112446,30.07,78197.2,190.1,-0.57225,0.00025,20.52097]
[1778950112906,30.07,78197.2,190.1,-0.57225,0.00025,20.52097]
[1778950118488,30.08,78192.56,190.1,-0.57338,0.00025,20.50892]
[1778950119804,30.08,78192.56,190.1,-0.57338,0.00025,20.50892]
[1778950120099,30.08,78192.56,190.1,-0.57338,0.00025,20.50892]
[1778950125539,30.09,78195.24,190.1,-0.57268,0.00025,20.51638]
[1778950130100,30.1,78196.55,190.1,-0.57234,0.00025,20.52003]
[1778950132588,30.11,78202.08,190.1,-0.57094,0.00025,20.53463]
[1778950137626,30.12,78202.2,190.1,-0.57089,0.00025,20.53519]
[1778950139894,30.12,78202.14,190.1,-0.57089,0.00025,20.53513]
[1778950140647,30.12,78196.89,190.1,-0.57219,0.00025,20.52147]
[1778950145682,30.13,78193.59,190.1,-0.573,0.00025,20.51293]
[1778950150717,30.14,78193.78,190.1,-0.57293,0.00025,20.51362]
[1778950161794,30.15,78193.8,190.1,-0.57288,0.00025,20.51407]
[1778950168998,30.16,78194.12,190.1,-0.57278,0.00025,20.5151]
[1778950176899,30.17,78194.27,190.1,-0.57273,0.00025,20.51133]
[1778950182945,30.18,78194.59,190.1,-0.57262,0.00025,20.51239]
[1778950188848,30.19,78194.36,190.1,-0.57267,0.00025,20.51192]
[1778950189994,30.19,78187.1,190.1,-0.57446,0.00025,20.49263]
[1778950195032,30.2,78187.68,190.1,-0.5743,0.00025,20.49432]
[1778950199741,30.2,78187.46,190.1,-0.57435,0.00025,20.49381]
[1778950199754,30.2,78187.46,190.1,-0.57435,0.00025,20.49381]
[1778950199873,30.2,78187.46,190.1,-0.57435,0.00025,20.49381]
[1778950201001,30.2,78189.76,190.1,-0.57377,0.00025,20.50004]
[1778950202081,30.2,78185.24,190.1,-0.57489,0.00025,20.48792]
[1778950204771,30.2,78184.99,190.1,-0.57495,0.00025,20.48726]
[1778950204800,30.2,78184.99,190.1,-0.57495,0.00025,20.48726]
[1778950204825,30.2,78184.99,190.1,-0.57495,0.00025,20.48726]
[1778950205429,30.21,78184.95,190.1,-0.57495,0.00025,20.4872]
[1778950206109,30.21,78171.85,190.1,-0.5782,0.00025,20.45099]
[1778950216293,30.21,78170.82,190.1,-0.57846,0.00025,20.44809]
[1778950222221,30.21,78169.72,190.1,-0.57873,0.00025,20.445]
[1778950223405,30.21,78169.72,190.1,-0.57873,0.00025,20.445]
[1778950225345,30.21,78162.82,190.1,-0.58043,0.00025,20.42527]
[1778950228793,30.21,78162.49,190.1,-0.58052,0.00025,20.42431]
[1778950229266,30.21,78162.42,190.1,-0.58053,0.00025,20.4241]
[1778950232364,30.21,78158.7,190.1,-0.58147,0.00025,20.40876]
[1778950233298,30.21,78153.76,190.1,-0.58269,0.00025,20.39425]
[1778950234587,30.21,78153.76,190.1,-0.58269,0.00025,20.39425]
[1778950235174,30.21,78152.32,190.1,-0.58305,0.00025,20.39001]
[1778950236113,30.21,78153.32,190.1,-0.5828,0.00025,20.39298]
[1778950236116,30.21,78153.32,190.1,-0.5828,0.00025,20.39298]
[1778950236162,30.21,78153.32,190.1,-0.5828,0.00025,20.39298]
[1778950236254,30.21,78153.32,190.1,-0.5828,0.00025,20.39298]
[1778950238333,30.21,78146.79,190.1,-0.58441,0.00025,20.37351]
[1778950240004,30.21,78147.38,190.1,-0.58426,0.00025,20.37532]
[1778950241876,30.21,78147.85,190.1,-0.58414,0.00025,20.37675]
[1778950241884,30.21,78147.82,190.1,-0.58415,0.00025,20.37671]
[1778950241987,30.21,78147.82,190.1,-0.58415,0.00025,20.37671]
[1778950241995,30.21,78147.82,190.1,-0.58415,0.00025,20.37671]
[1778950247396,30.21,78144.97,190.1,-0.58486,0.00025,20.368]
[1778950249849,30.21,78144.97,190.1,-0.58486,0.00025,20.368]
[1778950249902,30.21,78144.97,190.1,-0.58486,0.00025,20.368]
[1778950250579,30.21,78144.97,190.1,-0.58486,0.00025,20.36806]
[1778950250660,30.21,78138.81,190.1,-0.58638,0.00025,20.34924]
[1778950251427,30.21,78129.66,190.1,-0.58864,0.00025,20.32079]
[1778950253951,30.21,78129.43,190.1,-0.58869,0.00025,20.32005]
[1778950255332,30.21,78126.29,190.1,-0.58947,0.00025,20.31009]
[1778950260490,30.21,78132.27,190.1,-0.588,0.00025,20.32884]
[1778950262472,30.21,78134.48,190.1,-0.58746,0.00025,20.33572]
[1778950267539,30.2,78139.38,190.1,-0.58626,0.00025,20.35074]
[1778950270000,30.2,78140.72,190.1,-0.58593,0.00025,20.3548]
[1778950273078,30.2,78138.19,190.1,-0.58655,0.00025,20.34707]
[1778950273078,30.2,78138.19,190.1,-0.58655,0.00025,20.34707]
[1778950273947,30.2,78138.19,190.1,-0.58655,0.00025,20.34707]
[1778950273581,30.21,78144.21,190.1,-0.58506,0.00025,20.36551]
[1778950273998,30.21,78144.21,190.1,-0.58506,0.00025,20.36551]
[1778950274078,30.21,78144.21,190.1,-0.58506,0.00025,20.36551]
[1778950274084,30.21,78144.21,190.1,-0.58506,0.00025,20.36551]
[1778950274200,30.21,78144.21,190.1,-0.58506,0.00025,20.36551]
[1778950274742,30.21,78144.21,190.1,-0.58506,0.00025,20.36551]
[1778950274795,30.21,78153.96,190.1,-0.58265,0.00025,20.39478]
[1778950275595,30.21,78157.56,190.1,-0.58176,0.00025,20.40538]
[1778950277609,30.21,78159.81,190.1,-0.5812,0.00025,20.41198]
[1778950282644,30.21,78160.1,190.1,-0.58112,0.00025,20.41288]
[1778950286806,30.21,78162.08,190.1,-0.58063,0.00025,20.41865]
[1778950292817,30.21,78162.31,190.1,-0.58059,0.00025,20.41481]
[1778950294418,30.21,78162.94,190.1,-0.58043,0.00025,20.41665]
[1778950294427,30.21,78162.94,190.1,-0.58043,0.00025,20.41665]
[1778950294465,30.21,78162.94,190.1,-0.58043,0.00025,20.41665]
[1778950294752,30.21,78162.94,190.1,-0.58043,0.00025,20.41665]
[1778950294818,30.21,78162.94,190.1,-0.58043,0.00025,20.41665]
[1778950294858,30.21,78162.94,190.1,-0.58043,0.00025,20.41665]
[1778950294948,30.21,78167.92,190.1,-0.5792,0.00025,20.43093]
[1778950295120,30.21,78167.92,190.1,-0.5792,0.00025,20.43093]
[1778950295735,30.21,78181.35,190.1,-0.57587,0.00025,20.46847]
[1778950296174,30.21,78181.35,190.1,-0.57587,0.00025,20.46847]
[1778950296742,30.21,78185.39,190.1,-0.57486,0.00025,20.4795]
[1778950297617,30.21,78185.39,190.1,-0.57486,0.00025,20.4795]
[1778950302784,30.22,78185.73,190.1,-0.57477,0.00025,20.48053]
[1778950309833,30.22,78185.98,190.1,-0.57469,0.00025,20.48135]
[1778950314868,30.23,78184.45,190.1,-0.57506,0.00025,20.47731]
[1778950315778,30.23,78184.45,190.1,-0.57506,0.00025,20.47731]
[1778950316882,30.23,78180.13,190.1,-0.57613,0.00025,20.46555]
[1778950319430,30.23,78179.69,190.1,-0.57623,0.00025,20.46437]
[1778950322924,30.23,78175.82,190.1,-0.57719,0.00025,20.45372]
[1778950326182,30.23,78175.72,190.1,-0.57721,0.00025,20.45346]
[1778950326278,30.23,78175.72,190.1,-0.57721,0.00025,20.45346]
[1778950326284,30.23,78175.72,190.1,-0.57721,0.00025,20.45346]
[1778950327959,30.23,78170.29,190.1,-0.57855,0.00025,20.43827]
[1778950331760,30.23,78169.7,190.1,-0.5787,0.00025,20.43661]
[1778950337023,30.23,78170.16,190.1,-0.57858,0.00025,20.43793]
[1778950337554,30.23,78170.16,190.1,-0.57858,0.00025,20.43793]
[1778950340410,30.24,78170.73,190.1,-0.57844,0.00025,20.43956]
[1778950341748,30.24,78171.52,190.1,-0.57824,0.00025,20.44179]
[1778950344350,30.24,78171.83,190.1,-0.57816,0.00025,20.44268]
[1778950344435,30.24,78171.83,190.1,-0.57816,0.00025,20.44268]
[1778950344541,30.24,78171.83,190.1,-0.57816,0.00025,20.44268]
[1778950345406,30.24,78171.93,190.1,-0.57814,0.00025,20.44297]
[1778950348974,30.24,78175.5,190.1,-0.57725,0.00025,20.453]
[1778950349011,30.24,78175.5,190.1,-0.57725,0.00025,20.453]
[1778950349060,30.24,78175.5,190.1,-0.57725,0.00025,20.453]
[1778950349117,30.24,78175.57,190.1,-0.57723,0.00025,20.45321]
[1778950349639,30.24,78175.57,190.1,-0.57723,0.00025,20.45321]
[1778950350104,30.24,78173.81,190.1,-0.57766,0.00025,20.44832]
[1778950350116,30.24,78165.53,190.1,-0.57971,0.00025,20.4249]
[1778950351122,30.24,78161.76,190.1,-0.58066,0.00025,20.4095]
[1778950356976,30.24,78161.4,190.1,-0.58075,0.00025,20.40845]
[1778950358171,30.24,78157.71,190.1,-0.58167,0.00025,20.39771]
[1778950360815,30.24,78158.07,190.1,-0.58158,0.00025,20.39877]
[1778950361772,30.24,78158.0,190.1,-0.58159,0.00025,20.39858]
[1778950363286,30.24,78157.56,190.1,-0.5817,0.00025,20.3973]
[1778950363402,30.24,78157.56,190.1,-0.5817,0.00025,20.3973]
[1778950363778,30.24,78157.56,190.1,-0.5817,0.00025,20.3973]
[1778950363996,30.24,78157.84,190.1,-0.58163,0.00025,20.39813]
[1778950364097,30.24,78157.84,190.1,-0.58163,0.00025,20.39813]
[1778950364133,30.24,78157.84,190.1,-0.58163,0.00025,20.39813]
[1778950365052,30.24,78157.84,190.1,-0.58163,0.00025,20.39813]
[1778950365249,30.24,78157.48,190.1,-0.58172,0.00025,20.39707]
[1778950365379,30.24,78157.48,190.1,-0.58172,0.00025,20.39707]
[1778950365701,30.24,78157.48,190.1,-0.58172,0.00025,20.39707]
[1778950365788,30.24,78151.0,190.1,-0.58332,0.00025,20.37797]
[1778950366848,30.24,78151.0,190.1,-0.58332,0.00025,20.37797]
[1778950366886,30.24,78145.62,190.1,-0.58465,0.00025,20.36185]
[1778950367195,30.24,78145.62,190.1,-0.58465,0.00025,20.36185]
[1778950367423,30.24,78145.62,190.1,-0.58465,0.00025,20.36185]
[1778950367635,30.24,78144.6,190.1,-0.5849,0.00025,20.35877]
[1778950368378,30.24,78144.6,190.1,-0.5849,0.00025,20.35877]
[1778950368796,30.24,78144.6,190.1,-0.5849,0.00025,20.35877]
[1778950368839,30.24,78144.58,190.1,-0.58491,0.00025,20.35872]
[1778950372937,30.24,78144.62,190.1,-0.5849,0.00025,20.35885]
[1778950373096,30.24,78144.62,190.1,-0.5849,0.00025,20.35885]
[1778950373144,30.24,78144.67,190.1,-0.58488,0.00025,20.35901]
[1778950373215,30.24,78144.67,190.1,-0.58488,0.00025,20.35901]
[1778950373485,30.24,78144.67,190.1,-0.58488,0.00025,20.35901]
[1778950373789,30.24,78148.74,190.1,-0.58388,0.00025,20.37128]
[1778950375290,30.24,78154.45,190.1,-0.58246,0.00025,20.38826]
[1778950376935,30.24,78154.45,190.1,-0.58246,0.00025,20.38826]
[1778950377031,30.24,78154.45,190.1,-0.58246,0.00025,20.38826]
[1778950378583,30.24,78158.05,190.1,-0.58157,0.00025,20.39886]
[1778950380299,30.24,78158.9,190.1,-0.58136,0.00025,20.40135]
[1778950380769,30.24,78158.9,190.1,-0.58136,0.00025,20.40135]
[1778950380798,30.24,78158.9,190.1,-0.58136,0.00025,20.40135]
[1778950386767,30.24,78160.59,190.1,-0.58094,0.00025,20.4063]
[1778950392414,30.25,78164.54,190.1,-0.57996,0.00025,20.41772]
[1778950397449,30.25,78166.32,190.1,-0.57952,0.00025,20.42281]
[1778950402484,30.24,78167.75,190.1,-0.57917,0.00025,20.42686]
[1778950407519,30.24,78169.94,190.1,-0.57863,0.00025,20.43304]
[1778950412554,30.24,78166.65,190.1,-0.57946,0.00025,20.41913]
[1778950416147,30.24,78168.08,190.1,-0.57911,0.00025,20.4232]
[1778950416800,30.24,78168.08,190.1,-0.57911,0.00025,20.4232]
[1778950420605,30.24,78168.09,190.1,-0.5791,0.00025,20.42323]
[1778950420721,30.24,78168.09,190.1,-0.5791,0.00025,20.42323]
[1778950421465,30.24,78167.92,190.1,-0.57915,0.00025,20.42275]
[1778950424317,30.24,78167.7,190.1,-0.5792,0.00025,20.42211]
[1778950429963,30.24,78170.57,190.1,-0.57849,0.00025,20.43027]
[1778950430018,30.24,78170.57,190.1,-0.57849,0.00025,20.43027]
[1778950430686,30.24,78176.21,190.1,-0.57709,0.00025,20.44608]
[1778950434954,30.25,78179.25,190.1,-0.57633,0.00025,20.45454]
[1778950434993,30.25,78179.25,190.1,-0.57633,0.00025,20.45454]
[1778950435005,30.25,78179.25,190.1,-0.57633,0.00025,20.45454]
[1778950435012,30.25,78179.25,190.1,-0.57633,0.00025,20.45454]
[1778950435260,30.25,78179.19,190.1,-0.57634,0.00025,20.45442]
[1778950435721,30.25,78169.79,190.1,-0.57867,0.00025,20.42818]
[1778950436225,30.25,78169.79,190.1,-0.57867,0.00025,20.42818]
[1778950436728,30.25,78166.23,190.1,-0.57955,0.00025,20.41808]
[1778950442025,30.25,78166.4,190.1,-0.57951,0.00025,20.41857]
[1778950443777,30.25,78169.92,190.1,-0.57864,0.00025,20.42857]
[1778950447822,30.25,78169.49,190.1,-0.57874,0.00025,20.42737]
[1778950453847,30.25,78168.84,190.1,-0.5789,0.00025,20.42557]
[1778950458882,30.25,78168.82,190.1,-0.5789,0.00025,20.42553]
[1778950463917,30.25,78169.61,190.1,-0.5787,0.00025,20.4278]
[1778950464199,30.25,78169.61,190.1,-0.5787,0.00025,20.4278]
[1778950469959,30.25,78169.31,190.1,-0.57878,0.00025,20.42697]
[1778950471813,30.25,78169.45,190.1,-0.57874,0.00025,20.42737]
[1778950476570,30.25,78168.74,190.1,-0.57893,0.00025,20.42084]
[1778950481756,30.25,78168.76,190.1,-0.57893,0.00025,20.42091]
[1778950482658,30.25,78168.76,190.1,-0.57893,0.00025,20.42091]
[1778950489092,30.25,78169.18,190.1,-0.57882,0.00025,20.42213]
[1778950494127,30.26,78169.44,190.1,-0.57875,0.00025,20.42288]
[1778950501176,30.26,78169.53,190.1,-0.57873,0.00025,20.42315]
[1778950506211,30.26,78169.53,190.1,-0.57873,0.00025,20.42317]
[1778950511750,30.26,78170.21,190.1,-0.57856,0.00025,20.4251]
[1778950516841,30.26,78170.26,190.1,-0.57854,0.00025,20.42526]
[1778950522913,30.26,78170.64,190.1,-0.57845,0.00025,20.42635]
[1778950529075,30.26,78170.23,190.1,-0.57855,0.00025,20.42522]
[1778950531264,30.26,78170.18,190.1,-0.57856,0.00025,20.42508]
[1778950531337,30.26,78170.18,190.1,-0.57856,0.00025,20.42508]
[1778950531630,30.26,78170.18,190.1,-0.57856,0.00025,20.42508]
[1778950536736,30.26,78173.06,190.1,-0.57786,0.00025,20.42866]
[1778950541337,30.26,78173.4,190.1,-0.57777,0.00025,20.42966]
[1778950541383,30.26,78173.4,190.1,-0.57777,0.00025,20.42966]
[1778950541389,30.26,78173.4,190.1,-0.57777,0.00025,20.42966]
[1778950541658,30.26,78173.4,190.1,-0.57777,0.00025,20.42966]
[1778950543105,30.26,78168.79,190.1,-0.57891,0.00025,20.41669]
[1778950548179,30.26,78166.73,190.1,-0.57942,0.00025,20.41082]
[1778950553542,30.26,78166.43,190.1,-0.5795,0.00025,20.40996]
[1778950556757,30.26,78166.43,190.1,-0.5795,0.00025,20.40996]
[1778950559694,30.26,78166.74,190.1,-0.57942,0.00025,20.41085]
[1778950561957,30.26,78166.74,190.1,-0.57942,0.00025,20.41085]
[1778950562008,30.26,78166.74,190.1,-0.57942,0.00025,20.41085]
[1778950562069,30.26,78166.74,190.1,-0.57942,0.00025,20.41085]
[1778950562193,30.26,78166.74,190.1,-0.57942,0.00025,20.41085]
[1778950563051,30.26,78173.29,190.1,-0.5778,0.00025,20.42937]
[1778950564619,30.26,78179.16,190.1,-0.57634,0.00025,20.44568]
[1778950570305,30.27,78179.86,190.1,-0.57616,0.00025,20.44769]
[1778950570800,30.27,78180.04,190.1,-0.57612,0.00025,20.4482]
[1778950571554,30.27,78180.63,190.1,-0.57597,0.00025,20.44984]
[1778950571978,30.27,78180.63,190.1,-0.57597,0.00025,20.44984]
[1778950577089,30.27,78182.21,190.1,-0.57557,0.00025,20.45418]
[1778950580627,30.27,78182.07,190.1,-0.5756,0.00025,20.45389]
[1778950581738,30.27,78175.47,190.1,-0.57723,0.00025,20.43579]
[1778950582407,30.27,78175.47,190.1,-0.57723,0.00025,20.43579]
[1778950587780,30.28,78182.29,190.1,-0.57553,0.00025,20.45465]
[1778950592815,30.28,78182.99,190.1,-0.57536,0.00025,20.45211]
[1778950602885,30.29,78183.03,190.1,-0.57533,0.00025,20.45242]
[1778950604356,30.29,78183.03,190.1,-0.57533,0.00025,20.45242]
[1778950604387,30.29,78183.03,190.1,-0.57533,0.00025,20.45242]
[1778950604419,30.29,78183.03,190.1,-0.57533,0.00025,20.45242]
[1778950604627,30.29,78183.03,190.1,-0.57533,0.00025,20.45242]
[1778950604899,30.29,78176.98,190.1,-0.57683,0.00025,20.43587]
[1778950605906,30.29,78173.12,190.1,-0.57778,0.00025,20.42515]
[1778950606768,30.29,78173.12,190.1,-0.57778,0.00025,20.42515]
[1778950611948,30.29,78172.9,190.1,-0.57783,0.00025,20.42456]
[1778950612583,30.29,78172.9,190.1,-0.57783,0.00025,20.42456]
[1778950613099,30.29,78172.9,190.1,-0.57783,0.00025,20.42456]
[1778950616823,30.29,78172.55,190.1,-0.57792,0.00025,20.42359]
[1778950619320,30.29,78172.48,190.1,-0.57794,0.00025,20.4234]
[1778950622187,30.29,78172.55,190.1,-0.57792,0.00025,20.42361]
[1778950627055,30.29,78168.97,190.1,-0.5788,0.00025,20.41353]
[1778950633097,30.29,78169.17,190.1,-0.57876,0.00025,20.41406]
[1778950634405,30.29,78169.34,190.1,-0.57872,0.00025,20.41453]
[1778950638132,30.29,78164.41,190.1,-0.57994,0.00025,20.40048]
[1778950643167,30.29,78164.84,190.1,-0.57983,0.00025,20.40171]
[1778950646798,30.29,78164.07,190.1,-0.58002,0.00025,20.39951]
[1778950648997,30.29,78164.07,190.1,-0.58002,0.00025,20.39951]
[1778950654244,30.29,78165.25,190.1,-0.57975,0.00025,20.39836]
[1778950661762,30.29,78165.18,190.1,-0.57976,0.00025,20.39817]
[1778950664991,30.29,78164.65,190.1,-0.57989,0.00025,20.39668]
[1778950665058,30.29,78164.65,190.1,-0.57989,0.00025,20.39668]
[1778950666593,30.29,78164.56,190.1,-0.57991,0.00025,20.39644]
[1778950670915,30.29,78164.06,190.1,-0.58003,0.00025,20.39504]
[1778950671572,30.29,78164.21,190.1,-0.57999,0.00025,20.39548]
[1778950677092,30.29,78164.01,190.1,-0.58004,0.00025,20.39493]
[1778950682440,30.3,78163.91,190.1,-0.58006,0.00025,20.3947]
[1778950686768,30.3,78164.46,190.1,-0.57992,0.00025,20.3963]
[1778950688447,30.3,78164.39,190.1,-0.57994,0.00025,20.39611]
[1778950692125,30.3,78164.19,190.1,-0.57999,0.00025,20.39556]
[1778950692191,30.3,78164.19,190.1,-0.57999,0.00025,20.39556]
[1778950692227,30.3,78164.19,190.1,-0.57999,0.00025,20.39556]
[1778950692307,30.3,78164.19,190.1,-0.57999,0.00025,20.39556]
[1778950692405,30.3,78164.16,190.1,-0.57999,0.00025,20.39549]
[1778950692476,30.3,78164.16,190.1,-0.57999,0.00025,20.39549]
[1778950692785,30.3,78155.32,190.1,-0.58218,0.00025,20.36986]
[1778950693467,30.3,78155.32,190.1,-0.58218,0.00025,20.36986]
[1778950693537,30.3,78150.56,190.1,-0.58335,0.00025,20.35582]
[1778950694531,30.3,78146.57,190.1,-0.58434,0.00025,20.34387]
[1778950699946,30.3,78145.7,190.1,-0.58456,0.00025,20.34119]
[1778950700057,30.3,78145.7,190.1,-0.58456,0.00025,20.34119]
[1778950700346,30.3,78145.7,190.1,-0.58456,0.00025,20.34119]
[1778950700416,30.3,78145.7,190.1,-0.58456,0.00025,20.3412]
[1778950700542,30.3,78145.7,190.1,-0.58456,0.00025,20.3412]
[1778950701263,30.3,78145.7,190.1,-0.58456,0.00025,20.3412]
[1778950701324,30.3,78145.7,190.1,-0.58456,0.00025,20.3412]
[1778950701364,30.3,78145.7,190.1,-0.58456,0.00025,20.3412]
[1778950702588,30.3,78150.98,190.1,-0.58325,0.00025,20.35701]
[1778950705411,30.3,78151.91,190.1,-0.58302,0.00025,20.35979]
[1778950705493,30.3,78151.92,190.1,-0.58302,0.00025,20.35984]
[1778950705609,30.3,78152.57,190.1,-0.58285,0.00025,20.36179]
[1778950706574,30.3,78152.57,190.1,-0.58285,0.00025,20.36179]
[1778950706616,30.3,78148.81,190.1,-0.58378,0.00025,20.35066]
[1778950707594,30.3,78148.81,190.1,-0.58378,0.00025,20.35066]
[1778950713525,30.31,78146.59,190.1,-0.58433,0.00025,20.33961]
[1778950713594,30.31,78146.59,190.1,-0.58433,0.00025,20.33961]
[1778950713680,30.31,78146.59,190.1,-0.58433,0.00025,20.33961]
[1778950713746,30.31,78146.62,190.1,-0.58432,0.00025,20.33976]
[1778950719707,30.31,78146.68,190.1,-0.58429,0.00025,20.34012]
[1778950724742,30.32,78146.47,190.1,-0.58433,0.00025,20.33963]
[1778950730784,30.32,78146.57,190.1,-0.58429,0.00025,20.3401]
[1778950735819,30.33,78145.9,190.1,-0.58444,0.00025,20.33823]
[1778950740854,30.33,78144.83,190.1,-0.58469,0.00025,20.33516]
[1778950745889,30.33,78145.01,190.1,-0.58463,0.00025,20.33584]
[1778950750924,30.34,78144.8,190.1,-0.58467,0.00025,20.33534]
[1778950755959,30.34,78144.43,190.1,-0.58475,0.00025,20.33436]
[1778950760995,30.35,78144.69,190.1,-0.58468,0.00025,20.33527]
[1778950761800,30.35,78144.69,190.1,-0.58468,0.00025,20.33527]
[1778950765945,30.35,78144.71,190.1,-0.58466,0.00025,20.33541]
[1778950771065,30.35,78143.48,190.1,-0.58497,0.00025,20.32732]
[1778950771816,30.35,78143.48,190.1,-0.58497,0.00025,20.32732]
[1778950778114,30.36,78142.44,190.1,-0.58522,0.00025,20.32432]
[1778950782007,30.36,78142.44,190.1,-0.58522,0.00025,20.32432]
[1778950783148,30.35,78142.44,190.1,-0.58523,0.00025,20.32417]
[1778950787320,30.36,78142.45,190.1,-0.58521,0.00025,20.32435]
[1778950787846,30.36,78143.14,190.1,-0.58504,0.00025,20.32646]
[1778950789323,30.36,78146.39,190.1,-0.58424,0.00025,20.33626]
[1778950789739,30.36,78147.35,190.1,-0.584,0.00025,20.33915]
[1778950793534,30.36,78146.77,190.1,-0.58414,0.00025,20.33748]
[1778950793546,30.36,78147.71,190.1,-0.5839,0.00025,20.3403]
[1778950796395,30.36,78153.48,190.1,-0.58248,0.00025,20.35742]
[1778950796482,30.36,78153.48,190.1,-0.58248,0.00025,20.35742]
[1778950796533,30.36,78153.48,190.1,-0.58248,0.00025,20.35742]
[1778950796782,30.36,78155.09,190.1,-0.58208,0.00025,20.36215]
[1778950797094,30.36,78155.09,190.1,-0.58208,0.00025,20.36215]
[1778950797129,30.36,78155.09,190.1,-0.58208,0.00025,20.36215]
[1778950797379,30.36,78164.58,190.1,-0.57974,0.00025,20.38957]
[1778950798255,30.36,78175.72,190.1,-0.57699,0.00025,20.42085]
[1778950799503,30.36,78175.72,190.1,-0.57699,0.00025,20.42085]
[1778950799507,30.36,78179.74,190.1,-0.57599,0.00025,20.4319]
[1778950803293,30.37,78184.0,190.1,-0.57494,0.00025,20.4435]
[1778950806126,30.37,78183.88,190.1,-0.57496,0.00025,20.44321]
[1778950806230,30.37,78183.88,190.1,-0.57496,0.00025,20.44321]
[1778950806343,30.37,78183.88,190.1,-0.57496,0.00025,20.44321]
[1778950806416,30.37,78183.88,190.1,-0.57496,0.00025,20.44321]
[1778950806641,30.37,78183.43,190.1,-0.57507,0.00025,20.442]
[1778950807324,30.37,78179.75,190.1,-0.57598,0.00025,20.43201]
[1778950808331,30.37,78176.05,190.1,-0.5769,0.00025,20.42185]
[1778950811070,30.37,78176.15,190.1,-0.57687,0.00025,20.42213]
[1778950811126,30.37,78176.15,190.1,-0.57687,0.00025,20.42213]
[1778950811259,30.37,78176.15,190.1,-0.57687,0.00025,20.42213]
[1778950811551,30.37,78176.15,190.1,-0.57687,0.00025,20.42213]
[1778950812359,30.37,78184.34,190.1,-0.57484,0.00025,20.44449]
[1778950818401,30.37,78188.63,190.1,-0.57377,0.00025,20.45608]
[1778950821843,30.37,78189.42,190.1,-0.57357,0.00025,20.45824]
[1778950827464,30.38,78189.58,190.1,-0.57352,0.00025,20.45878]
[1778950833506,30.38,78189.65,190.1,-0.57351,0.00025,20.45454]
[1778950834072,30.38,78189.65,190.1,-0.57351,0.00025,20.45454]
[1778950839548,30.39,78190.22,190.1,-0.57336,0.00025,20.45617]
[1778950841364,30.39,78190.25,190.1,-0.57335,0.00025,20.45627]
[1778950843576,30.39,78197.9,190.1,-0.57145,0.00025,20.47635]
[1778950848611,30.4,78201.34,190.1,-0.57058,0.00025,20.48535]
[1778950853646,30.4,78202.33,190.1,-0.57032,0.00025,20.48804]
[1778950856899,30.4,78202.33,190.1,-0.57032,0.00025,20.48804]
[1778950856913,30.41,78202.53,190.1,-0.57026,0.00025,20.48865]
[1778950860978,30.41,78203.6,190.1,-0.56999,0.00025,20.49142]
[1778950861095,30.41,78203.6,190.1,-0.56999,0.00025,20.49142]
[1778950861378,30.41,78204.41,190.1,-0.56978,0.00025,20.49348]
[1778950862428,30.41,78204.41,190.1,-0.56978,0.00025,20.49348]
[1778950862493,30.41,78204.41,190.1,-0.56978,0.00025,20.49348]
[1778950862529,30.41,78204.35,190.1,-0.5698,0.00025,20.49329]
[1778950862954,30.41,78204.35,190.1,-0.5698,0.00025,20.49329]
[1778950863447,30.41,78204.35,190.1,-0.5698,0.00025,20.49329]
[1778950863779,30.41,78204.35,190.1,-0.5698,0.00025,20.49331]
[1778950863894,30.41,78204.35,190.1,-0.5698,0.00025,20.49331]
[1778950863987,30.41,78205.71,190.1,-0.56946,0.00025,20.49675]
[1778950864794,30.41,78205.71,190.1,-0.56946,0.00025,20.49675]
[1778950864894,30.41,78205.71,190.1,-0.56946,0.00025,20.49675]
[1778950865332,30.41,78205.71,190.1,-0.56946,0.00025,20.49675]
[1778950865398,30.41,78205.71,190.1,-0.56946,0.00025,20.49675]
[1778950865984,30.41,78206.04,190.1,-0.56939,0.00025,20.49756]
[1778950866374,30.41,78206.04,190.1,-0.56939,0.00025,20.49756]
[1778950866494,30.41,78206.04,190.1,-0.56939,0.00025,20.49756]
[1778950866595,30.41,78206.07,190.1,-0.56938,0.00025,20.4976]
[1778950866729,30.41,78206.07,190.1,-0.56938,0.00025,20.4976]
[1778950866793,30.41,78206.07,190.1,-0.56938,0.00025,20.4976]
[1778950866814,30.41,78206.11,190.1,-0.56937,0.00025,20.4977]
[1778950869530,30.4,78206.44,190.1,-0.5693,0.00025,20.49849]
[1778950869715,30.4,78206.61,190.1,-0.56926,0.00025,20.49883]
[1778950870469,30.4,78206.61,190.1,-0.56926,0.00025,20.49883]
[1778950875451,30.39,78209.62,190.1,-0.56854,0.00025,20.5062]
[1778950880836,30.38,78210.54,190.1,-0.56834,0.00025,20.5082]
[1778950886878,30.37,78210.47,190.1,-0.56839,0.00025,20.50777]
[1778950891359,30.37,78210.47,190.1,-0.56839,0.00025,20.50777]
[1778950891386,30.37,78210.47,190.1,-0.56839,0.00025,20.50777]
[1778950891721,30.36,78210.47,190.1,-0.56842,0.00025,20.50303]
[1778950894055,30.36,78211.1,190.1,-0.56827,0.00025,20.50456]
[1778950898900,30.35,78214.69,190.1,-0.5674,0.00025,20.51326]
[1778950904979,30.34,78213.85,190.1,-0.56763,0.00025,20.51102]
[1778950906798,30.34,78215.13,190.1,-0.56732,0.00025,20.51407]
[1778950910035,30.34,78215.07,190.1,-0.56734,0.00025,20.5139]
[1778950911524,30.33,78215.07,190.1,-0.56735,0.00025,20.51381]
[1778950914329,30.33,78215.02,190.1,-0.56737,0.00025,20.51359]
[1778950914384,30.33,78215.02,190.1,-0.56737,0.00025,20.51359]
[1778950915074,30.32,78219.58,190.1,-0.56625,0.00025,20.52468]
[1778950916082,30.32,78224.92,190.1,-0.56492,0.00025,20.53751]
[1778950921381,30.32,78226.15,190.1,-0.56462,0.00025,20.54038]
[1778950927159,30.31,78227.72,190.1,-0.56425,0.00025,20.54391]
[1778950932194,30.3,78228.86,190.1,-0.56399,0.00025,20.54646]
[1778950937165,30.29,78227.48,190.1,-0.56436,0.00025,20.54298]
[1778950937187,30.29,78227.48,190.1,-0.56436,0.00025,20.54298]
[1778950941798,30.28,78223.31,190.1,-0.56543,0.00025,20.53277]
[1778950944753,30.28,78222.76,190.1,-0.56557,0.00025,20.5314]
[1778950944805,30.28,78222.76,190.1,-0.56557,0.00025,20.5314]
[1778950950320,30.27,78219.01,190.1,-0.56652,0.00025,20.52218]
[1778950955355,30.27,78218.26,190.1,-0.56674,0.00025,20.51569]
[1778950959229,30.26,78218.47,190.1,-0.56669,0.00025,20.51615]
[1778950964461,30.26,78218.47,190.1,-0.5667,0.00025,20.51608]
[1778950967806,30.25,78218.69,190.1,-0.56666,0.00025,20.51649]
[1778950967828,30.25,78218.69,190.1,-0.56666,0.00025,20.51649]
[1778950973482,30.25,78222.36,190.1,-0.56576,0.00025,20.52524]
[1778950977167,30.24,78223.38,190.1,-0.56551,0.00025,20.52767]
[1778950977324,30.24,78223.38,190.1,-0.56551,0.00025,20.52767]
[1778950981759,30.24,78218.24,190.1,-0.56681,0.00025,20.51505]
[1778950989594,30.23,78218.11,190.1,-0.56686,0.00025,20.51454]
[1778950995636,30.22,78218.15,190.1,-0.56687,0.00025,20.5145]
[1778951005706,30.21,78218.15,190.1,-0.56689,0.00025,20.51428]
[1778951008005,30.21,78218.15,190.1,-0.56689,0.00025,20.51428]
[1778951012489,30.21,78218.55,190.1,-0.56682,0.00025,20.51061]
[1778951015776,30.2,78222.92,190.1,-0.56574,0.00025,20.52119]
[1778951017993,30.2,78222.86,190.1,-0.56576,0.00025,20.52103]
[1778951021463,30.2,78226.35,190.1,-0.56489,0.00025,20.5294]
[1778951027860,30.2,78227.08,190.1,-0.56471,0.00025,20.53111]
[1778951031605,30.2,78227.3,190.1,-0.56465,0.00025,20.53162]
[1778951032513,30.2,78227.3,190.1,-0.56465,0.00025,20.53162]
[1778951037938,30.2,78229.4,190.1,-0.56413,0.00025,20.53661]
[1778951042973,30.2,78229.94,190.1,-0.56399,0.00025,20.5379]
[1778951048008,30.2,78230.11,190.1,-0.56395,0.00025,20.53832]
[1778951053043,30.2,78229.93,190.1,-0.56399,0.00025,20.53792]
[1778951058072,30.2,78230.01,190.1,-0.56397,0.00025,20.53814]
[1778951064120,30.21,78230.24,190.1,-0.56391,0.00025,20.53872]
[1778951069155,30.21,78230.18,190.1,-0.56392,0.00025,20.53861]
[1778951074190,30.21,78230.44,190.1,-0.56386,0.00025,20.53474]
[1778951080232,30.21,78230.5,190.1,-0.56384,0.00025,20.53494]
[1778951085267,30.21,78230.9,190.1,-0.56373,0.00025,20.53593]
[1778951090302,30.22,78232.32,190.1,-0.56337,0.00025,20.53931]
[1778951097351,30.22,78232.39,190.1,-0.56335,0.00025,20.53955]
[1778951102386,30.22,78230.73,190.1,-0.56375,0.00025,20.53571]
[1778951108428,30.23,78231.66,190.1,-0.56351,0.00025,20.53803]
[1778951113463,30.24,78232.65,190.1,-0.56323,0.00025,20.54061]
[1778951114536,30.24,78232.65,190.1,-0.56323,0.00025,20.54061]
[1778951114680,30.24,78232.65,190.1,-0.56323,0.00025,20.54061]
[1778951114793,30.24,78232.65,190.1,-0.56323,0.00025,20.54061]
[1778951114823,30.25,78233.11,190.1,-0.56309,0.00025,20.54186]
[1778951115808,30.25,78233.11,190.1,-0.56309,0.00025,20.54186]
[1778951115868,30.25,78233.27,190.1,-0.56306,0.00025,20.54217]
[1778951115894,30.25,78233.27,190.1,-0.56306,0.00025,20.54217]
[1778951117083,30.25,78234.12,190.1,-0.56285,0.00025,20.54415]
[1778951118016,30.25,78234.15,190.1,-0.56284,0.00025,20.54423]
[1778951120526,30.25,78235.05,190.1,-0.56261,0.00025,20.54634]
[1778951124540,30.25,78238.87,190.1,-0.56165,0.00025,20.55517]
[1778951131589,30.26,78238.64,190.1,-0.56171,0.00025,20.55019]
[1778951133773,30.26,78238.26,190.1,-0.56181,0.00025,20.54933]
[1778951133894,30.26,78238.3,190.1,-0.5618,0.00025,20.54943]
[1778951134610,30.26,78239.08,190.1,-0.56161,0.00025,20.55115]
[1778951135495,30.26,78239.08,190.1,-0.56161,0.00025,20.55115]
[1778951135593,30.26,78239.08,190.1,-0.56161,0.00025,20.55115]
[1778951135617,30.25,78239.38,190.1,-0.56154,0.00025,20.55177]
[1778951141426,30.25,78239.38,190.1,-0.56154,0.00025,20.55177]
[1778951141593,30.25,78239.38,190.1,-0.56154,0.00025,20.55177]
[1778951141659,30.26,78239.39,190.1,-0.56153,0.00025,20.55185]
[1778951146694,30.24,78239.97,190.1,-0.56142,0.00025,20.55287]
[1778951151050,30.23,78242.21,190.1,-0.56089,0.00025,20.55772]
[1778951151729,30.22,78246.0,190.1,-0.55995,0.00025,20.56621]
[1778951157771,30.22,78247.39,190.1,-0.55962,0.00025,20.56914]
[1778951159286,30.21,78246.9,190.1,-0.55975,0.00025,20.56802]
[1778951159416,30.21,78246.9,190.1,-0.55975,0.00025,20.56802]
[1778951159785,30.21,78247.32,190.1,-0.55965,0.00025,20.5689]
[1778951163392,30.2,78246.72,190.1,-0.55982,0.00025,20.56744]
[1778951163413,30.2,78246.72,190.1,-0.55982,0.00025,20.56744]
[1778951163694,30.2,78246.72,190.1,-0.55982,0.00025,20.56744]
[1778951163823,30.2,78243.83,190.1,-0.56056,0.00025,20.56085]
[1778951163994,30.2,78243.83,190.1,-0.56056,0.00025,20.56085]
[1778951164830,30.16,78241.93,190.1,-0.5611,0.00025,20.55597]
[1778951167122,30.1,78241.86,190.1,-0.56126,0.00025,20.55469]
[1778951167194,30.1,78241.86,190.1,-0.56126,0.00025,20.55469]
[1778951167851,30.11,78241.18,190.1,-0.56141,0.00025,20.55328]
[1778951172031,30.14,78241.21,190.1,-0.56133,0.00025,20.55393]
[1778951177921,30.15,78241.82,190.1,-0.56116,0.00025,20.55551]
[1778951182956,30.16,78241.82,190.1,-0.56115,0.00025,20.55557]
[1778951186811,30.16,78241.82,190.1,-0.56115,0.00025,20.55557]
[1778951186895,30.16,78241.82,190.1,-0.56115,0.00025,20.55557]
[1778951186914,30.16,78241.82,190.1,-0.56114,0.00025,20.55563]
[1778951190584,30.15,78241.74,190.1,-0.56118,0.00025,20.55533]
[1778951200077,30.12,78241.75,190.1,-0.56127,0.00025,20.55021]
[1778951211154,30.09,78241.93,190.1,-0.5613,0.00025,20.55001]
[1778951214668,30.08,78241.86,190.1,-0.56133,0.00025,20.54974]
[1778951214771,30.07,78241.86,190.1,-0.56134,0.00025,20.54963]
[1778951223238,30.05,78241.86,190.1,-0.5614,0.00025,20.54919]
[1778951226307,30.04,78241.86,190.1,-0.56141,0.00025,20.54908]
[1778951226310,30.04,78241.86,190.1,-0.56141,0.00025,20.54908]
[1778951226393,30.04,78241.86,190.1,-0.56141,0.00025,20.54908]
[1778951226408,30.04,78241.89,190.1,-0.56141,0.00025,20.54909]
[1778951227813,30.04,78241.89,190.1,-0.56141,0.00025,20.54909]
[1778951227893,30.04,78241.89,190.1,-0.56141,0.00025,20.54909]
[1778951227909,30.04,78241.89,190.1,-0.56141,0.00025,20.54912]
[1778951228409,30.04,78241.89,190.1,-0.56141,0.00025,20.54912]
[1778951228494,30.04,78241.89,190.1,-0.56141,0.00025,20.54912]
[1778951230287,30.04,78241.92,190.1,-0.5614,0.00025,20.54922]
[1778951233479,30.05,78242.14,190.1,-0.56134,0.00025,20.54975]
[1778951233594,30.05,78242.14,190.1,-0.56134,0.00025,20.54975]
[1778951233617,30.05,78242.14,190.1,-0.56134,0.00025,20.54975]
[1778951233935,30.05,78242.14,190.1,-0.56134,0.00025,20.54975]
[1778951233681,30.05,78242.14,190.1,-0.56133,0.00025,20.54978]
[1778951233994,30.05,78242.14,190.1,-0.56133,0.00025,20.54978]
[1778951234315,30.05,78242.15,190.1,-0.56133,0.00025,20.54981]
[1778951235109,30.05,78242.15,190.1,-0.56133,0.00025,20.54981]
[1778951235193,30.05,78242.15,190.1,-0.56133,0.00025,20.54981]
[1778951235210,30.05,78242.15,190.1,-0.56133,0.00025,20.54982]
[1778951236562,30.05,78242.15,190.1,-0.56133,0.00025,20.54982]
[1778951237935,30.05,78242.15,190.1,-0.56134,0.00025,20.54977]
[1778951237995,30.05,78242.15,190.1,-0.56134,0.00025,20.54977]
[1778951238207,30.04,78242.15,190.1,-0.56135,0.00025,20.54966]
[1778951240806,30.04,78242.15,190.1,-0.56135,0.00025,20.54966]
[1778951240893,30.04,78242.15,190.1,-0.56135,0.00025,20.54966]
[1778951240907,30.04,78242.15,190.1,-0.56134,0.00025,20.5497]
[1778951243331,30.04,78242.15,190.1,-0.56136,0.00025,20.54959]
[1778951243394,30.04,78242.15,190.1,-0.56136,0.00025,20.54959]
[1778951244385,30.04,78242.15,190.1,-0.56135,0.00025,20.54961]
[1778951248586,30.04,78243.64,190.1,-0.56097,0.00025,20.55305]
[1778951248696,30.04,78243.64,190.1,-0.56097,0.00025,20.55305]
[1778951248795,30.04,78243.6,190.1,-0.56098,0.00025,20.55299]
[1778951257476,30.02,78243.57,190.1,-0.56106,0.00025,20.54796]
[1778951259071,30.02,78243.57,190.1,-0.56106,0.00025,20.54796]
[1778951259165,30.02,78243.57,190.1,-0.56106,0.00025,20.54796]
[1778951259394,30.02,78243.57,190.1,-0.56106,0.00025,20.54796]
[1778951259490,30.01,78238.03,190.1,-0.56247,0.00025,20.53508]
[1778951261464,30.01,78235.48,190.1,-0.56311,0.00025,20.52914]
[1778951266856,30.02,78235.28,190.1,-0.56315,0.00025,20.52876]
[1778951272581,30.02,78235.35,190.1,-0.56312,0.00025,20.52904]
[1778951274277,30.02,78235.53,190.1,-0.56307,0.00025,20.52948]
[1778951279630,30.03,78234.09,190.1,-0.56342,0.00025,20.52619]
[1778951280896,30.03,78234.09,190.1,-0.56342,0.00025,20.52619]
[1778951282839,30.03,78234.62,190.1,-0.56328,0.00025,20.52747]
[1778951283329,30.03,78234.62,190.1,-0.56328,0.00025,20.5275]
[1778951288693,30.04,78234.66,190.1,-0.56326,0.00025,20.52768]
[1778951294735,30.04,78234.33,190.1,-0.56333,0.00025,20.52701]
[1778951299770,30.05,78234.86,190.1,-0.56318,0.00025,20.52834]
[1778951305812,30.05,78234.98,190.1,-0.56314,0.00025,20.52872]
[1778951310847,30.05,78234.96,190.1,-0.56314,0.00025,20.52876]
[1778951318903,30.06,78235.12,190.1,-0.5631,0.00025,20.52473]
[1778951323938,30.07,78235.36,190.1,-0.56303,0.00025,20.52537]
[1778951326780,30.07,78235.2,190.1,-0.56306,0.00025,20.52503]
[1778951331852,30.07,78235.2,190.1,-0.56306,0.00025,20.52504]
[1778951340050,30.08,78235.08,190.1,-0.56307,0.00025,20.52496]
[1778951344429,30.08,78235.08,190.1,-0.56307,0.00025,20.52498]
[1778951349919,30.08,78235.08,190.1,-0.56306,0.00025,20.52501]
[1778951350007,30.08,78235.09,190.1,-0.56305,0.00025,20.52512]
[1778951351003,30.08,78235.09,190.1,-0.56305,0.00025,20.52512]
[1778951351096,30.09,78238.92,190.1,-0.56209,0.00025,20.53404]
[1778951351128,30.09,78244.93,190.1,-0.56057,0.00025,20.54777]
[1778951356163,30.09,78247.81,190.1,-0.55984,0.00025,20.5543]
[1778951361805,30.09,78247.37,190.1,-0.55995,0.00025,20.55335]
[1778951361810,30.09,78247.37,190.1,-0.55995,0.00025,20.55335]
[1778951361994,30.09,78247.37,190.1,-0.55995,0.00025,20.55335]
[1778951362093,30.09,78247.37,190.1,-0.55995,0.00025,20.55338]
[1778951363939,30.09,78247.37,190.1,-0.55995,0.00025,20.55332]
[1778951369254,30.07,78247.24,190.1,-0.56003,0.00025,20.5527]
[1778951371231,30.07,78247.24,190.1,-0.56003,0.00025,20.5527]
[1778951371301,30.07,78247.24,190.1,-0.56003,0.00025,20.5527]
[1778951371314,30.07,78247.24,190.1,-0.56003,0.00025,20.5527]
[1778951371332,30.06,78247.44,190.1,-0.56001,0.00025,20.54851]
[1778951372278,30.06,78242.65,190.1,-0.56121,0.00025,20.53769]
[1778951377313,30.07,78241.62,190.1,-0.56146,0.00025,20.53542]
[1778951382348,30.07,78239.27,190.1,-0.56204,0.00025,20.5301]
[1778951387383,30.08,78239.62,190.1,-0.56194,0.00025,20.531]
[1778951392418,30.08,78239.87,190.1,-0.56187,0.00025,20.53166]
[1778951397453,30.09,78239.19,190.1,-0.56203,0.00025,20.53018]
[1778951406873,30.11,78239.75,190.1,-0.56184,0.00025,20.53182]
[1778951407782,30.13,78239.75,190.1,-0.56178,0.00025,20.5323]
[1778951407929,30.13,78239.75,190.1,-0.56178,0.00025,20.5323]
[1778951408259,30.13,78237.27,190.1,-0.5624,0.00025,20.52659]
[1778951408531,30.13,78232.65,190.1,-0.56356,0.00025,20.51581]
[1778951410800,30.13,78231.59,190.1,-0.56383,0.00025,20.51332]
[1778951412106,30.13,78231.66,190.1,-0.56381,0.00025,20.51351]
[1778951416587,30.14,78226.58,190.1,-0.56508,0.00025,20.50144]
[1778951421622,30.14,78226.92,190.1,-0.56499,0.00025,20.50229]
[1778951423886,30.14,78223.33,190.1,-0.56589,0.00025,20.49365]
[1778951429678,30.14,78223.73,190.1,-0.56578,0.00025,20.49464]
[1778951434724,30.14,78223.6,190.1,-0.56583,0.00025,20.48982]
[1778951439759,30.14,78223.61,190.1,-0.56582,0.00025,20.48988]
[1778951446808,30.15,78223.77,190.1,-0.56578,0.00025,20.49032]
[1778951451843,30.15,78225.25,190.1,-0.5654,0.00025,20.49394]
[1778951456878,30.15,78225.11,190.1,-0.56543,0.00025,20.49366]
[1778951461913,30.15,78225.04,190.1,-0.56544,0.00025,20.49355]
[1778951466948,30.16,78224.95,190.1,-0.56546,0.00025,20.49338]
[1778951471983,30.16,78225.17,190.1,-0.5654,0.00025,20.49396]
[1778951477019,30.16,78225.43,190.1,-0.56532,0.00025,20.49464]
[1778951477343,30.16,78225.43,190.1,-0.56532,0.00025,20.49464]
[1778951478532,30.16,78225.13,190.1,-0.5654,0.00025,20.49392]
[1778951488096,30.17,78225.48,190.1,-0.5653,0.00025,20.49487]
[1778951492031,30.17,78226.69,190.1,-0.56501,0.00025,20.49327]
[1778951500180,30.17,78227.16,190.1,-0.56488,0.00025,20.49451]
[1778951505215,30.18,78227.04,190.1,-0.5649,0.00025,20.49427]
[1778951512264,30.18,78227.1,190.1,-0.56488,0.00025,20.49449]
[1778951517299,30.18,78226.35,190.1,-0.56506,0.00025,20.49274]
[1778951523280,30.18,78227.1,190.1,-0.56487,0.00025,20.49457]
[1778951523300,30.18,78227.1,190.1,-0.56487,0.00025,20.49457]
[1778951523310,30.18,78227.1,190.1,-0.56487,0.00025,20.49457]
[1778951524347,30.18,78227.14,190.1,-0.56485,0.00025,20.4947]
[1778951524356,30.18,78227.14,190.1,-0.56485,0.00025,20.4947]
[1778951524536,30.18,78227.14,190.1,-0.56485,0.00025,20.4947]
[1778951533297,30.19,78226.6,190.1,-0.56499,0.00025,20.49343]
[1778951538388,30.19,78226.71,190.1,-0.56495,0.00025,20.49379]
[1778951546507,30.2,78226.71,190.1,-0.56494,0.00025,20.49389]
[1778951551542,30.2,78227.11,190.1,-0.56485,0.00025,20.49036]
[1778951556577,30.2,78227.05,190.1,-0.56485,0.00025,20.49027]
[1778951561612,30.2,78227.44,190.1,-0.56475,0.00025,20.49125]
[1778951566647,30.21,78225.99,190.1,-0.56511,0.00025,20.48783]
[1778951572690,30.21,78226.84,190.1,-0.56489,0.00025,20.48992]
[1778951578732,30.21,78226.74,190.1,-0.56491,0.00025,20.48973]
[1778951584571,30.21,78227.04,190.1,-0.56483,0.00025,20.49048]
[1778951591823,30.22,78227.11,190.1,-0.5648,0.00025,20.49072]
[1778951596860,30.22,78227.09,190.1,-0.5648,0.00025,20.49071]
[1778951598779,30.22,78230.29,190.1,-0.564,0.00025,20.49832]
[1778951603909,30.22,78232.55,190.1,-0.56343,0.00025,20.5037]
[1778951606344,30.22,78232.37,190.1,-0.56347,0.00025,20.50329]
[1778951606558,30.22,78232.33,190.1,-0.56348,0.00025,20.50322]
[1778951611965,30.22,78226.49,190.1,-0.56495,0.00025,20.4849]
[1778951612690,30.22,78226.49,190.1,-0.56495,0.00025,20.4849]
[1778951619014,30.23,78226.02,190.1,-0.56506,0.00025,20.48382]
[1778951625325,30.23,78226.48,190.1,-0.56494,0.00025,20.48497]
[1778951631826,30.23,78226.48,190.1,-0.56494,0.00025,20.48499]
[1778951638148,30.24,78226.56,190.1,-0.56491,0.00025,20.4853]
[1778951642600,30.24,78226.56,190.1,-0.5649,0.00025,20.48532]
[1778951643639,30.24,78226.56,190.1,-0.5649,0.00025,20.48534]
[1778951650232,30.24,78226.61,190.1,-0.56488,0.00025,20.48555]
[1778951655267,30.25,78226.18,190.1,-0.56498,0.00025,20.48457]
[1778951657695,30.25,78226.12,190.1,-0.56499,0.00025,20.48443]
[1778951657740,30.25,78226.12,190.1,-0.56499,0.00025,20.48443]
[1778951659295,30.25,78220.63,190.1,-0.56636,0.00025,20.47121]
[1778951664330,30.25,78217.66,190.1,-0.56711,0.00025,20.46395]
[1778951669365,30.25,78216.89,190.1,-0.5673,0.00025,20.46203]
[1778951675407,30.24,78217.15,190.1,-0.56726,0.00025,20.4581]
[1778951676779,30.24,78217.22,190.1,-0.56724,0.00025,20.45826]
[1778951677335,30.24,78217.22,190.1,-0.56724,0.00025,20.45826]
[1778951677367,30.24,78217.22,190.1,-0.56724,0.00025,20.45826]
[1778951678428,30.24,78224.4,190.1,-0.56544,0.00025,20.47573]
[1778951682456,30.24,78228.75,190.1,-0.56436,0.00025,20.48613]
[1778951684471,30.24,78234.1,190.1,-0.56302,0.00025,20.49871]
[1778951685274,30.24,78234.1,190.1,-0.56302,0.00025,20.49871]
[1778951685523,30.24,78237.35,190.1,-0.5622,0.00025,20.50624]
[1778951685594,30.24,78237.35,190.1,-0.5622,0.00025,20.50624]
[1778951686588,30.24,78237.35,190.1,-0.5622,0.00025,20.50624]
[1778951686694,30.24,78237.35,190.1,-0.5622,0.00025,20.50624]
[1778951687214,30.24,78237.35,190.1,-0.5622,0.00025,20.50624]
[1778951687293,30.24,78237.35,190.1,-0.5622,0.00025,20.50624]
[1778951687378,30.24,78242.04,190.1,-0.56103,0.00025,20.5169]
[1778951688499,30.24,78245.64,190.1,-0.56014,0.00025,20.52494]
[1778951693534,30.22,78246.55,190.1,-0.55995,0.00025,20.52667]
[1778951699576,30.2,78246.51,190.1,-0.56,0.00025,20.52623]
[1778951704611,30.19,78246.49,190.1,-0.56004,0.00025,20.5259]
[1778951712667,30.16,78246.34,190.1,-0.56014,0.00025,20.52511]
[1778951717702,30.14,78246.74,190.1,-0.56007,0.00025,20.52574]
[1778951722737,30.13,78246.87,190.1,-0.56008,0.00025,20.52575]
[1778951727775,30.11,78246.73,190.1,-0.56015,0.00025,20.52517]
[1778951732810,30.1,78245.91,190.1,-0.5604,0.00025,20.51853]
[1778951737845,30.08,78245.36,190.1,-0.56057,0.00025,20.51702]
[1778951743028,30.07,78245.33,190.1,-0.56061,0.00025,20.51674]
[1778951748922,30.05,78245.32,190.1,-0.56066,0.00025,20.51635]
[1778951751827,30.05,78244.37,190.1,-0.56091,0.00025,20.51409]
[1778951756978,30.03,78245.46,190.1,-0.56067,0.00025,20.51625]
[1778951758307,30.03,78245.46,190.1,-0.56067,0.00025,20.51625]
[1778951764027,30.01,78245.53,190.1,-0.5607,0.00025,20.51605]
[1778951769062,29.99,78245.46,190.1,-0.56075,0.00025,20.51563]
[1778951775104,29.98,78244.06,190.1,-0.56114,0.00025,20.51214]
[1778951780139,29.96,78244.27,190.1,-0.56112,0.00025,20.51237]
[1778951785174,29.95,78243.96,190.1,-0.56123,0.00025,20.51141]
[1778951786361,29.95,78243.96,190.1,-0.56123,0.00025,20.51141]
[1778951787300,29.94,78243.73,190.1,-0.5613,0.00025,20.51078]
[1778951787397,29.94,78243.73,190.1,-0.5613,0.00025,20.51078]
[1778951787402,29.94,78243.52,190.1,-0.56136,0.00025,20.51025]
[1778951787915,29.94,78243.52,190.1,-0.56136,0.00025,20.51025]
[1778951788195,29.94,78239.22,190.1,-0.56245,0.00025,20.50031]
[1778951789451,29.94,78239.22,190.1,-0.56245,0.00025,20.50031]
[1778951789489,29.94,78235.46,190.1,-0.56339,0.00025,20.49153]
[1778951795244,29.95,78234.44,190.1,-0.56365,0.00025,20.48471]
[1778951800449,29.95,78233.19,190.1,-0.56396,0.00025,20.48181]
[1778951807328,29.96,78233.33,190.1,-0.5639,0.00025,20.48232]
[1778951814377,29.97,78233.17,190.1,-0.56393,0.00025,20.48207]
[1778951821426,29.98,78232.77,190.1,-0.56401,0.00025,20.48125]
[1778951830410,29.98,78232.74,190.1,-0.56401,0.00025,20.48125]
[1778951834775,29.99,78233.45,190.1,-0.56381,0.00025,20.48309]
[1778951838524,29.99,78233.3,190.1,-0.56385,0.00025,20.48277]
[1778951841631,29.99,78232.94,190.1,-0.56393,0.00025,20.48198]
[1778951841702,29.99,78232.62,190.1,-0.56401,0.00025,20.48123]
[1778951842573,29.99,78227.19,190.1,-0.56538,0.00025,20.46822]
[1778951843580,29.99,78221.75,190.1,-0.56675,0.00025,20.45494]
[1778951848275,29.99,78220.99,190.1,-0.56694,0.00025,20.45307]
[1778951851584,29.99,78217.96,190.1,-0.5677,0.00025,20.44554]
[1778951851612,29.99,78217.96,190.1,-0.5677,0.00025,20.44554]
[1778951852005,29.99,78215.42,190.1,-0.56836,0.00025,20.43463]
[1778951856899,29.99,78211.35,190.1,-0.56939,0.00025,20.42427]
[1778951860341,29.99,78211.28,190.1,-0.56941,0.00025,20.42404]
[1778951861605,29.99,78210.97,190.1,-0.5695,0.00025,20.42321]
[1778951862914,29.99,78210.99,190.1,-0.56949,0.00025,20.42324]
[1778951862978,29.99,78210.99,190.1,-0.56949,0.00025,20.42324]
[1778951863721,29.99,78202.9,190.1,-0.57154,0.00025,20.40227]
[1778951871897,29.98,78200.93,190.1,-0.57204,0.00025,20.39704]
[1778951874725,29.98,78200.93,190.1,-0.57205,0.00025,20.39696]
[1778951874844,29.98,78200.93,190.1,-0.57205,0.00025,20.39696]
[1778951876645,29.98,78202.64,190.1,-0.57162,0.00025,20.40142]
[1778951877445,29.98,78204.55,190.1,-0.57114,0.00025,20.4064]
[1778951878671,29.98,78205.06,190.1,-0.57102,0.00025,20.40769]
[1778951883279,29.97,78206.08,190.1,-0.57077,0.00025,20.41027]
[1778951883305,29.97,78206.08,190.1,-0.57077,0.00025,20.41027]
[1778951883317,29.97,78206.08,190.1,-0.57077,0.00025,20.41027]
[1778951883347,29.97,78206.08,190.1,-0.57077,0.00025,20.41027]
[1778951883392,29.97,78206.08,190.1,-0.57077,0.00025,20.41027]
[1778951883481,29.97,78206.08,190.1,-0.57077,0.00025,20.41027]
[1778951884206,29.97,78210.86,190.1,-0.56957,0.00025,20.42255]
[1778951884867,29.97,78215.91,190.1,-0.56829,0.00025,20.43535]
[1778951890909,29.97,78219.11,190.1,-0.56749,0.00025,20.44331]
[1778951895811,29.97,78219.22,190.1,-0.56747,0.00025,20.44355]
[1778951901986,29.97,78221.03,190.1,-0.56701,0.00025,20.44802]
[1778951905008,29.97,78224.83,190.1,-0.56606,0.00025,20.45738]
[1778951910042,29.97,78224.85,190.1,-0.56605,0.00025,20.45744]
[1778951915077,29.97,78224.91,190.1,-0.56605,0.00025,20.45307]
[1778951920431,29.97,78224.87,190.1,-0.56605,0.00025,20.45299]
[1778951926509,29.97,78225.8,190.1,-0.56582,0.00025,20.45528]
[1778951931848,29.97,78225.61,190.1,-0.56586,0.00025,20.45485]
[1778951937585,29.97,78227.99,190.1,-0.56526,0.00025,20.46064]
[1778951943275,29.98,78226.6,190.1,-0.5656,0.00025,20.45732]
[1778951950323,29.98,78226.56,190.1,-0.56561,0.00025,20.45728]
[1778951956818,29.98,78226.44,190.1,-0.56563,0.00025,20.45703]
[1778951962409,29.98,78226.41,190.1,-0.56563,0.00025,20.45705]
[1778951966294,29.99,78226.46,190.1,-0.56561,0.00025,20.4572]
[1778951966493,29.99,78226.46,190.1,-0.56561,0.00025,20.4572]
[1778951968005,29.99,78222.24,190.1,-0.56667,0.00025,20.44691]
[1778951973486,29.99,78220.57,190.1,-0.56711,0.00025,20.43828]
[1778951978521,29.99,78219.11,190.1,-0.56747,0.00025,20.43469]
[1778951983556,29.99,78220.53,190.1,-0.56711,0.00025,20.43824]
[1778951987214,29.99,78221.35,190.1,-0.5669,0.00025,20.44028]
[1778951989826,29.99,78221.63,190.1,-0.56683,0.00025,20.44099]
[1778951993626,29.99,78228.01,190.1,-0.56522,0.00025,20.4566]
[1778951995640,30.0,78232.38,190.1,-0.56411,0.00025,20.4671]
[1778951996519,30.0,78232.38,190.1,-0.56411,0.00025,20.4671]
[1778951996652,30.0,78232.38,190.1,-0.56411,0.00025,20.4671]
[1778951996903,30.0,78232.38,190.1,-0.56411,0.00025,20.4671]
[1778951996730,30.0,78238.32,190.1,-0.56261,0.00025,20.4811]
[1778951997112,30.0,78238.32,190.1,-0.56261,0.00025,20.4811]
[1778951997310,30.0,78238.32,190.1,-0.56261,0.00025,20.4811]
[1778951997655,30.0,78248.3,190.1,-0.56008,0.00025,20.50397]
[1778951997943,30.0,78248.3,190.1,-0.56008,0.00025,20.50397]
[1778951998662,29.99,78259.23,190.1,-0.55732,0.00025,20.52803]
[1778951999675,29.99,78263.02,190.1,-0.55637,0.00025,20.5361]
[1778952000073,29.99,78263.02,190.1,-0.55637,0.00025,20.5361]
[1778952000716,29.99,78263.02,190.1,-0.55637,0.00025,20.5361]
[1778952000880,29.99,78266.32,190.1,-0.55554,0.00025,20.54306]
[1778952001687,29.99,78271.21,190.1,-0.5543,0.00025,20.55323]
[1778952005627,29.98,78268.43,190.1,-0.55502,0.00025,20.5474]
[1778952010750,29.98,78268.59,190.1,-0.55499,0.00025,20.54762]
[1778952019813,29.96,78268.74,190.1,-0.55498,0.00025,20.54773]
[1778952023841,29.96,78262.21,190.1,-0.55665,0.00025,20.53383]
[1778952026862,29.95,78256.83,190.1,-0.55803,0.00025,20.52208]
[1778952031865,29.94,78256.2,190.1,-0.55823,0.00025,20.51597]
[1778952036932,29.93,78255.29,190.1,-0.55849,0.00025,20.51378]
[1778952045996,29.91,78254.89,190.1,-0.55863,0.00025,20.51256]
[1778952051031,29.89,78252.86,190.1,-0.55917,0.00025,20.50786]
[1778952053432,29.89,78253.04,190.1,-0.55913,0.00025,20.50822]
[1778952053468,29.89,78253.04,190.1,-0.55913,0.00025,20.50822]
[1778952053753,29.89,78253.04,190.1,-0.55913,0.00025,20.50822]
[1778952053788,29.89,78252.53,190.1,-0.55927,0.00025,20.50701]
[1778952054891,29.89,78251.08,190.1,-0.55964,0.00025,20.50377]
[1778952055059,29.88,78249.02,190.1,-0.56017,0.00025,20.49909]
[1778952060879,29.88,78246.41,190.1,-0.56085,0.00025,20.493]
[1778952060885,29.88,78246.41,190.1,-0.56085,0.00025,20.493]
[1778952061094,29.87,78246.16,190.1,-0.56092,0.00025,20.49239]
[1778952061101,29.87,78240.39,190.1,-0.56239,0.00025,20.47902]
[1778952064918,29.87,78238.79,190.1,-0.56279,0.00025,20.47533]
[1778952070015,29.88,78239.09,190.1,-0.56271,0.00025,20.4761]
[1778952075200,29.89,78239.02,190.1,-0.5627,0.00025,20.47611]
[1778952082825,29.89,78239.03,190.1,-0.56269,0.00025,20.47618]
[1778952088292,29.9,78237.84,190.1,-0.56296,0.00025,20.47366]
[1778952093327,29.91,78237.71,190.1,-0.56299,0.00025,20.46895]
[1778952098362,29.92,78237.48,190.1,-0.56304,0.00025,20.46854]
[1778952103397,29.92,78236.44,190.1,-0.56328,0.00025,20.46622]
[1778952104435,29.92,78236.44,190.1,-0.56328,0.00025,20.46622]
[1778952104494,29.92,78236.44,190.1,-0.56328,0.00025,20.46622]
[1778952104537,29.93,78236.44,190.1,-0.56328,0.00025,20.46625]
[1778952105744,29.93,78236.44,190.1,-0.56328,0.00025,20.46625]
[1778952105793,29.93,78236.44,190.1,-0.56328,0.00025,20.46625]
[1778952105895,29.92,78236.44,190.1,-0.56328,0.00025,20.46623]
[1778952106312,29.92,78236.44,190.1,-0.56328,0.00025,20.46623]
[1778952106394,29.92,78236.44,190.1,-0.56328,0.00025,20.46623]
[1778952106944,29.92,78236.44,190.1,-0.56328,0.00025,20.46623]
[1778952107093,29.92,78236.44,190.1,-0.56328,0.00025,20.46623]
[1778952112548,29.93,78236.48,190.1,-0.56326,0.00025,20.46643]
[1778952112595,29.93,78236.48,190.1,-0.56326,0.00025,20.46643]
[1778952112649,29.93,78236.35,190.1,-0.56328,0.00025,20.46621]
[1778952121885,29.93,78236.35,190.1,-0.56328,0.00025,20.46621]
[1778952122530,29.91,78236.95,190.1,-0.56318,0.00025,20.4672]
[1778952126558,29.9,78240.6,190.1,-0.56228,0.00025,20.47556]
[1778952129174,29.89,78243.99,190.1,-0.56144,0.00025,20.48326]
[1778952132605,29.89,78248.69,190.1,-0.56026,0.00025,20.49384]
[1778952134659,29.89,78248.81,190.1,-0.56023,0.00025,20.49409]
[1778952147708,29.86,78248.9,190.1,-0.56027,0.00025,20.49387]
[1778952152743,29.85,78248.17,190.1,-0.56049,0.00025,20.48752]
[1778952157778,29.84,78248.28,190.1,-0.56048,0.00025,20.48761]
[1778952162813,29.84,78249.01,190.1,-0.56031,0.00025,20.48911]
[1778952168855,29.82,78249.41,190.1,-0.56023,0.00025,20.48983]
[1778952172286,29.82,78248.15,190.1,-0.56057,0.00025,20.48687]
[1778952177918,29.8,78248.3,190.1,-0.56056,0.00025,20.48695]
[1778952182953,29.79,78248.88,190.1,-0.56044,0.00025,20.48805]
[1778952189804,29.78,78248.85,190.1,-0.56047,0.00025,20.48781]
[1778952190008,29.78,78253.29,190.1,-0.55936,0.00026,20.49771]
[1778952191011,29.77,78258.13,190.1,-0.55812,0.00026,20.50843]
[1778952196315,29.77,78258.19,190.1,-0.55812,0.00026,20.50846]
[1778952197053,29.77,78263.08,190.1,-0.55688,0.00026,20.5191]
[1778952199660,29.76,78252.79,190.1,-0.55951,0.00026,20.49637]
[1778952202088,29.76,78256.66,190.1,-0.55853,0.00026,20.50495]
[1778952208130,29.75,78256.72,190.1,-0.55853,0.00026,20.50494]
[1778952214172,29.74,78256.41,190.1,-0.55865,0.00026,20.49958]
[1778952219207,29.74,78256.35,190.1,-0.55868,0.00026,20.49933]
[1778952224242,29.73,78255.05,190.1,-0.55902,0.00026,20.49632]
[1778952229277,29.72,78255.94,190.1,-0.55881,0.00026,20.49819]
[1778952234364,29.72,78255.06,190.1,-0.55905,0.00026,20.49615]
[1778952241361,29.71,78257.63,190.1,-0.55841,0.00026,20.5017]
[1778952246396,29.7,78258.2,190.1,-0.55828,0.00026,20.50287]
[1778952251431,29.7,78256.55,190.1,-0.55871,0.00026,20.49911]
[1778952253600,29.7,78257.07,190.1,-0.55858,0.00026,20.50024]
[1778952253844,29.7,78257.07,190.1,-0.55858,0.00026,20.50024]
[1778952260741,29.69,78254.34,190.1,-0.5593,0.00026,20.49399]
[1778952268552,29.68,78253.15,190.1,-0.55963,0.00026,20.4911]
[1778952273587,29.67,78252.85,190.1,-0.55974,0.00026,20.48576]
[1778952278622,29.66,78251.05,190.1,-0.56022,0.00026,20.48155]
[1778952283657,29.65,78251.09,190.1,-0.56022,0.00026,20.48152]
[1778952288692,29.65,78251.63,190.1,-0.5601,0.00026,20.48263]
[1778952291956,29.64,78257.01,190.1,-0.55873,0.00026,20.49466]
[1778952292879,29.64,78265.31,190.1,-0.5566,0.00026,20.51285]
[1778952294129,29.64,78267.79,190.1,-0.55597,0.00026,20.51818]
[1778952294167,29.64,78267.79,190.1,-0.55597,0.00026,20.51818]
[1778952295353,29.64,78271.18,190.1,-0.5551,0.00026,20.52536]
[1778952296914,29.64,78273.31,190.1,-0.55455,0.00026,20.52984]
[1778952300111,29.64,78278.6,190.1,-0.5532,0.00026,20.54078]
[1778952300157,29.64,78278.86,190.1,-0.55313,0.00026,20.54131]
[1778952300195,29.64,78278.86,190.1,-0.55313,0.00026,20.54131]
[1778952300237,29.64,78278.86,190.1,-0.55313,0.00026,20.54131]
[1778952303984,29.62,78282.29,190.1,-0.55228,0.00026,20.54805]
[1778952311854,29.61,78283.11,190.1,-0.55209,0.00026,20.54954]
[1778952316888,29.61,78284.8,190.1,-0.55167,0.00026,20.55284]
[1778952322430,29.6,78284.84,190.1,-0.55167,0.00026,20.55284]
[1778952328537,29.6,78284.91,190.1,-0.55166,0.00026,20.55295]
[1778952338035,29.6,78285.1,190.1,-0.55162,0.00026,20.54881]
[1778952343070,29.59,78286.41,190.1,-0.5513,0.00026,20.55136]
[1778952347067,29.59,78286.45,190.1,-0.55129,0.00026,20.5514]
[1778952353140,29.58,78289.67,190.1,-0.55048,0.00026,20.55761]
[1778952353226,29.58,78289.67,190.1,-0.55048,0.00026,20.55761]
[1778952354147,29.58,78292.55,190.1,-0.54974,0.00026,20.5632]
[1778952359182,29.57,78294.75,190.1,-0.54919,0.00026,20.56734]
[1778952364217,29.56,78295.6,190.1,-0.54899,0.00026,20.56886]
[1778952369252,29.55,78297.18,190.1,-0.5486,0.00026,20.57177]
[1778952374287,29.55,78295.19,190.1,-0.54913,0.00026,20.56787]
[1778952380329,29.54,78294.99,190.1,-0.5492,0.00026,20.56738]
[1778952382619,29.53,78294.99,190.1,-0.5492,0.00026,20.56735]
[1778952382694,29.53,78294.99,190.1,-0.5492,0.00026,20.56735]
[1778952382720,29.53,78294.95,190.1,-0.54921,0.00026,20.56727]
[1778952384338,29.53,78294.39,190.1,-0.54936,0.00026,20.56615]
[1778952385469,29.53,78294.13,190.1,-0.54943,0.00026,20.56565]
[1778952386435,29.53,78294.38,190.1,-0.54937,0.00026,20.56612]
[1778952386493,29.53,78294.38,190.1,-0.54937,0.00026,20.56612]
[1778952386557,29.53,78294.14,190.1,-0.54943,0.00026,20.56564]
[1778952389608,29.53,78294.14,190.1,-0.54943,0.00026,20.56564]
[1778952389694,29.53,78294.14,190.1,-0.54943,0.00026,20.56564]
[1778952389772,29.52,78294.14,190.1,-0.54944,0.00026,20.56558]
[1778952396442,29.51,78294.14,190.1,-0.54947,0.00026,20.56093]
[1778952401477,29.51,78292.93,190.1,-0.5498,0.00026,20.5585]
[1778952406861,29.5,78292.48,190.1,-0.54993,0.00026,20.55751]
[1778952412891,29.48,78291.47,190.1,-0.55023,0.00026,20.55531]
[1778952415832,29.47,78290.92,190.1,-0.55039,0.00026,20.55411]
[1778952415893,29.47,78290.92,190.1,-0.55039,0.00026,20.55411]
[1778952415995,29.47,78290.92,190.1,-0.55039,0.00026,20.55409]
[1778952416843,29.47,78290.92,190.1,-0.55039,0.00026,20.55409]
[1778952422624,29.47,78287.13,190.1,-0.55137,0.00026,20.54661]
[1778952428666,29.47,78287.03,190.1,-0.55139,0.00026,20.54643]
[1778952429864,29.47,78287.03,190.1,-0.55139,0.00026,20.54643]
[1778952430680,29.47,78282.76,190.1,-0.55249,0.00026,20.53784]
[1778952431687,29.47,78278.93,190.1,-0.55348,0.00026,20.52999]
[1778952437729,29.47,78278.48,190.1,-0.5536,0.00026,20.52904]
[1778952440765,29.47,78278.48,190.1,-0.5536,0.00026,20.52904]
[1778952440964,29.47,78278.48,190.1,-0.5536,0.00026,20.52904]
[1778952446859,29.47,78275.67,190.1,-0.55433,0.00026,20.52316]
[1778952453461,29.47,78275.95,190.1,-0.55426,0.00026,20.52373]
[1778952458878,29.46,78273.08,190.1,-0.55502,0.00026,20.5131]
[1778952463913,29.46,78272.47,190.1,-0.55519,0.00026,20.51177]
[1778952466993,29.46,78272.37,190.1,-0.55522,0.00026,20.51154]
[1778952472667,29.46,78271.47,190.1,-0.55546,0.00026,20.50957]
[1778952472704,29.46,78271.47,190.1,-0.55546,0.00026,20.50957]
[1778952478015,29.45,78267.28,190.1,-0.55655,0.00026,20.50049]
[1778952483051,29.45,78267.13,190.1,-0.55659,0.00026,20.50011]
[1778952489093,29.45,78267.46,190.1,-0.55652,0.00026,20.50076]
[1778952494128,29.44,78265.42,190.1,-0.55705,0.00026,20.49626]
[1778952494469,29.44,78265.42,190.1,-0.55705,0.00026,20.49626]
[1778952495135,29.44,78259.74,190.1,-0.55852,0.00026,20.48369]
[1778952496142,29.44,78252.59,190.1,-0.56037,0.00026,20.46748]
[1778952496868,29.44,78252.59,190.1,-0.56037,0.00026,20.46748]
[1778952497809,29.44,78251.55,190.1,-0.56064,0.00026,20.46506]
[1778952503191,29.43,78247.47,190.1,-0.56171,0.00026,20.45545]
[1778952503673,29.43,78247.47,190.1,-0.56171,0.00026,20.45545]
[1778952504790,29.43,78245.44,190.1,-0.56224,0.00026,20.45065]
[1778952504884,29.43,78245.44,190.1,-0.56224,0.00026,20.45065]
[1778952505205,29.43,78238.05,190.1,-0.56415,0.00026,20.43297]
[1778952506212,29.43,78232.66,190.1,-0.56554,0.00026,20.41978]
[1778952506717,29.43,78232.66,190.1,-0.56554,0.00026,20.41978]
[1778952507320,29.43,78232.66,190.1,-0.56554,0.00026,20.41978]
[1778952507330,29.43,78231.28,190.1,-0.56589,0.00026,20.41635]
[1778952507393,29.43,78231.28,190.1,-0.56589,0.00026,20.41635]
[1778952507641,29.43,78231.28,190.1,-0.56589,0.00026,20.41635]
[1778952507793,29.43,78231.28,190.1,-0.56589,0.00026,20.41635]
[1778952507881,29.43,78231.28,190.1,-0.56589,0.00026,20.41635]
[1778952507993,29.43,78231.28,190.1,-0.56589,0.00026,20.41635]
[1778952509289,29.43,78231.78,190.1,-0.56577,0.00026,20.41758]
[1778952509393,29.43,78233.95,190.1,-0.5652,0.00026,20.42296]
[1778952510241,29.43,78236.42,190.1,-0.56457,0.00026,20.42899]
[1778952510894,29.43,78236.42,190.1,-0.56457,0.00026,20.42899]
[1778952510993,29.43,78236.42,190.1,-0.56457,0.00026,20.42899]
[1778952511280,29.43,78236.42,190.1,-0.56457,0.00026,20.42899]
[1778952511248,29.43,78236.24,190.1,-0.56463,0.00026,20.42399]
[1778952515832,29.43,78234.63,190.1,-0.56503,0.00026,20.42018]
[1778952516285,29.44,78236.74,190.1,-0.56448,0.00026,20.42536]
[1778952517711,29.44,78238.37,190.1,-0.56406,0.00026,20.42932]
[1778952517993,29.44,78238.37,190.1,-0.56406,0.00026,20.42932]
[1778952518049,29.44,78238.37,190.1,-0.56406,0.00026,20.42932]
[1778952518299,29.44,78240.43,190.1,-0.56353,0.00026,20.43428]
[1778952520313,29.43,78244.26,190.1,-0.56255,0.00026,20.44338]
[1778952523449,29.43,78244.26,190.1,-0.56256,0.00026,20.44333]
[1778952529384,29.43,78244.42,190.1,-0.56253,0.00026,20.4436]
[1778952534420,29.42,78243.53,190.1,-0.56277,0.00026,20.44139]
[1778952539863,29.42,78244.34,190.1,-0.56257,0.00026,20.44324]
[1778952541468,29.41,78248.57,190.1,-0.56148,0.00026,20.45313]
[1778952546899,29.41,78248.62,190.1,-0.56148,0.00026,20.45316]
[1778952552965,29.4,78249.99,190.1,-0.56114,0.00026,20.45622]
[1778952558590,29.39,78249.92,190.1,-0.56118,0.00026,20.4559]
[1778952564028,29.39,78250.5,190.1,-0.56104,0.00026,20.45716]
[1778952569667,29.38,78253.45,190.1,-0.5603,0.00026,20.46384]
[1778952574702,29.38,78254.56,190.1,-0.56003,0.00026,20.46177]
[1778952580744,29.37,78254.51,190.1,-0.56006,0.00026,20.46157]
[1778952583765,29.37,78259.82,190.1,-0.55869,0.00026,20.47358]
[1778952584728,29.37,78259.82,190.1,-0.55869,0.00026,20.47358]
[1778952590814,29.37,78261.51,190.1,-0.55826,0.00026,20.47732]
[1778952594316,29.37,78261.48,190.1,-0.55827,0.00026,20.47724]
[1778952594377,29.37,78261.48,190.1,-0.55827,0.00026,20.47724]
[1778952594842,29.37,78265.82,190.1,-0.55714,0.00026,20.48683]
[1778952597130,29.37,78267.63,190.1,-0.55667,0.00026,20.49079]
[1778952602898,29.36,78266.92,190.1,-0.55686,0.00026,20.48921]
[1778952610954,29.36,78266.95,190.1,-0.55686,0.00026,20.48924]
[1778952615989,29.36,78267.29,190.1,-0.55677,0.00026,20.48995]
[1778952621899,29.36,78267.6,190.1,-0.5567,0.00026,20.4906]
[1778952629082,29.36,78267.75,190.1,-0.55666,0.00026,20.49088]
[1778952629472,29.36,78267.75,190.1,-0.55666,0.00026,20.49088]
[1778952635124,29.35,78267.61,190.1,-0.55672,0.00026,20.48601]
[1778952645194,29.35,78267.48,190.1,-0.55676,0.00026,20.48568]
[1778952650229,29.35,78267.43,190.1,-0.55678,0.00026,20.48553]
[1778952656273,29.35,78266.21,190.1,-0.5571,0.00026,20.48282]
[1778952660301,29.34,78257.57,190.1,-0.55935,0.00026,20.46348]
[1778952665336,29.34,78259.09,190.1,-0.55896,0.00026,20.46683]
[1778952673719,29.34,78259.09,190.1,-0.55896,0.00026,20.46683]
[1778952679435,29.32,78258.58,190.1,-0.55913,0.00026,20.46541]
[1778952683631,29.32,78257.73,190.1,-0.55936,0.00026,20.46345]
[1778952695549,29.31,78258.05,190.1,-0.55932,0.00026,20.45941]
[1778952696891,29.31,78258.05,190.1,-0.55932,0.00026,20.45941]
[1778952700675,29.3,78257.74,190.1,-0.5594,0.00026,20.45865]
[1778952701512,29.3,78257.74,190.1,-0.5594,0.00026,20.45865]
[1778952709647,29.3,78254.29,190.1,-0.56032,0.00026,20.45059]
[1778952714682,29.29,78254.16,190.1,-0.56036,0.00026,20.45022]
[1778952719717,29.29,78255.48,190.1,-0.56003,0.00026,20.45319]
[1778952725002,29.29,78254.83,190.1,-0.5602,0.00026,20.45165]
[1778952730794,29.28,78254.24,190.1,-0.56037,0.00026,20.4502]
[1778952735829,29.28,78251.15,190.1,-0.56118,0.00026,20.44297]
[1778952738804,29.28,78251.63,190.1,-0.56106,0.00026,20.44406]
[1778952743910,29.27,78251.77,190.1,-0.56103,0.00026,20.44431]
[1778952746924,29.27,78251.73,190.1,-0.56104,0.00026,20.4442]
[1778952751097,29.27,78251.54,190.1,-0.5611,0.00026,20.4437]
[1778952756911,29.26,78253.14,190.1,-0.56071,0.00026,20.44281]
[1778952762148,29.26,78253.14,190.1,-0.56071,0.00026,20.44276]
[1778952766864,29.26,78252.43,190.1,-0.5609,0.00026,20.44106]
[1778952772195,29.26,78252.51,190.1,-0.56089,0.00026,20.44119]
[1778952778154,29.25,78252.68,190.1,-0.56085,0.00026,20.44152]
[1778952783190,29.25,78250.87,190.1,-0.56133,0.00026,20.43724]
[1778952788224,29.25,78251.28,190.1,-0.56123,0.00026,20.43814]
[1778952789687,29.25,78251.05,190.1,-0.56129,0.00026,20.43759]
[1778952795275,29.24,78251.02,190.1,-0.56131,0.00026,20.43745]
[1778952800310,29.24,78251.42,190.1,-0.56121,0.00026,20.43833]
[1778952805350,29.24,78251.38,190.1,-0.56123,0.00026,20.43819]
[1778952807022,29.24,78251.25,190.1,-0.56127,0.00026,20.43787]
[1778952812399,29.23,78251.05,190.1,-0.56134,0.00026,20.43279]
[1778952822469,29.23,78251.25,190.1,-0.5613,0.00026,20.43317]
[1778952827504,29.22,78251.03,190.1,-0.56136,0.00026,20.4326]
[1778952829577,29.22,78251.03,190.1,-0.56136,0.00026,20.4326]
[1778952829584,29.22,78251.03,190.1,-0.56136,0.00026,20.4326]
[1778952830616,29.22,78251.0,190.1,-0.56137,0.00026,20.43251]
[1778952830686,29.22,78251.03,190.1,-0.56137,0.00026,20.43257]
[1778952831627,29.22,78251.03,190.1,-0.56137,0.00026,20.43257]
[1778952831532,29.22,78256.57,190.1,-0.55993,0.00026,20.44542]
[1778952832640,29.22,78256.57,190.1,-0.55993,0.00026,20.44542]
[1778952832646,29.22,78252.41,190.1,-0.56101,0.00026,20.43579]
[1778952833546,29.22,78245.65,190.1,-0.56277,0.00026,20.41981]
[1778952838581,29.22,78245.49,190.1,-0.56282,0.00026,20.41935]
[1778952841602,29.22,78249.76,190.1,-0.56172,0.00026,20.42944]
[1778952843616,29.21,78254.5,190.1,-0.56048,0.00026,20.44049]
[1778952844400,29.21,78254.5,190.1,-0.56048,0.00026,20.44049]
[1778952849658,29.21,78259.32,190.1,-0.55923,0.00026,20.45151]
[1778952857714,29.21,78261.83,190.1,-0.55858,0.00026,20.45717]
[1778952862750,29.21,78259.75,190.1,-0.55913,0.00026,20.45246]
[1778952864600,29.21,78259.75,190.1,-0.55913,0.00026,20.45246]
[1778952864841,29.21,78259.75,190.1,-0.55913,0.00026,20.45246]
[1778952870808,29.21,78258.13,190.1,-0.55955,0.00026,20.44874]
[1778952875840,29.21,78259.06,190.1,-0.55933,0.00026,20.44629]
[1778952880875,29.21,78259.34,190.1,-0.55926,0.00026,20.44692]
[1778952885910,29.21,78259.24,190.1,-0.55928,0.00026,20.44668]
[1778952890946,29.2,78259.33,190.1,-0.55926,0.00026,20.44687]
[1778952896043,29.2,78262.3,190.1,-0.55849,0.00026,20.45359]
[1778952896095,29.2,78262.3,190.1,-0.55849,0.00026,20.45359]
[1778952896143,29.2,78262.3,190.1,-0.55849,0.00026,20.45359]
[1778952896281,29.2,78262.3,190.1,-0.55849,0.00026,20.45359]
[1778952896676,29.2,78262.3,190.1,-0.55849,0.00026,20.45359]
[1778952896989,29.2,78269.95,190.1,-0.55649,0.00026,20.47055]
[1778952897995,29.21,78274.97,190.1,-0.55518,0.00026,20.4814]
[1778952899002,29.21,78278.79,190.1,-0.55418,0.00026,20.48952]
[1778952900070,29.21,78278.79,190.1,-0.55418,0.00026,20.48952]
[1778952900126,29.21,78280.65,190.1,-0.55369,0.00026,20.49344]
[1778952901095,29.21,78280.65,190.1,-0.55369,0.00026,20.49344]
[1778952902392,29.21,78281.43,190.1,-0.55349,0.00026,20.49505]
[1778952902468,29.2,78282.25,190.1,-0.55328,0.00026,20.49673]
[1778952908494,29.21,78282.96,190.1,-0.55309,0.00026,20.49825]
[1778952909737,29.21,78282.99,190.1,-0.55308,0.00026,20.4983]
[1778952913292,29.21,78283.82,190.1,-0.55287,0.00026,20.5]
[1778952927201,29.21,78285.16,190.1,-0.5525,0.00026,20.50288]
[1778952928278,29.21,78285.16,190.1,-0.5525,0.00026,20.50288]
[1778952931885,29.22,78285.91,190.1,-0.55231,0.00026,20.49992]
[1778952934368,29.22,78285.82,190.1,-0.55233,0.00026,20.49976]
[1778952940292,29.23,78285.79,190.1,-0.55233,0.00026,20.49978]
[1778952944623,29.23,78285.75,190.1,-0.55233,0.00026,20.49973]
[1778952946935,29.23,78285.29,190.1,-0.55245,0.00026,20.49882]
[1778952947002,29.23,78285.29,190.1,-0.55245,0.00026,20.49882]
[1778952947341,29.23,78281.45,190.1,-0.55345,0.00026,20.4909]
[1778952948760,29.23,78277.09,190.1,-0.55459,0.00026,20.48177]
[1778952953056,29.23,78276.34,190.1,-0.55478,0.00026,20.48018]
[1778952956346,29.23,78275.06,190.1,-0.55511,0.00026,20.47747]
[1778952956487,29.23,78275.06,190.1,-0.55511,0.00026,20.47747]
[1778952956582,29.23,78275.06,190.1,-0.55511,0.00026,20.47747]
[1778952956598,29.23,78275.06,190.1,-0.55511,0.00026,20.47747]
[1778952957491,29.23,78280.79,190.1,-0.55362,0.00026,20.48956]
[1778952958426,29.23,78285.25,190.1,-0.55245,0.00026,20.49877]
[1778952963458,29.24,78287.09,190.1,-0.55197,0.00026,20.50257]
[1778952968645,29.24,78287.36,190.1,-0.55189,0.00026,20.50315]
[1778952974535,29.24,78287.37,190.1,-0.55188,0.00026,20.50322]
[1778952976910,29.24,78287.37,190.1,-0.55188,0.00026,20.50322]
[1778952981401,29.24,78287.0,190.1,-0.55198,0.00026,20.50247]
[1778952981584,29.24,78287.88,190.1,-0.55175,0.00026,20.50425]
[1778952984455,29.24,78289.04,190.1,-0.55145,0.00026,20.50659]
[1778952984494,29.24,78289.04,190.1,-0.55145,0.00026,20.50659]
[1778952984605,29.24,78290.75,190.1,-0.551,0.00026,20.51001]
[1778952984873,29.24,78290.75,190.1,-0.551,0.00026,20.51001]
[1778952990647,29.24,78295.68,190.1,-0.54972,0.00026,20.51973]
[1778952997696,29.24,78296.39,190.1,-0.54955,0.00026,20.51654]
[1778953003738,29.23,78295.96,190.1,-0.54967,0.00026,20.51568]
[1778953007271,29.23,78295.96,190.1,-0.54967,0.00026,20.51566]
[1778953012801,29.23,78296.03,190.1,-0.54965,0.00026,20.51576]
[1778953017836,29.23,78296.73,190.1,-0.54948,0.00026,20.5171]
[1778953020751,29.23,78296.25,190.1,-0.5496,0.00026,20.51615]
[1778953021066,29.23,78296.27,190.1,-0.5496,0.00026,20.51619]
[1778953023878,29.22,78291.23,190.1,-0.55093,0.00026,20.50616]
[1778953028835,29.21,78290.76,190.1,-0.55106,0.00026,20.50513]
[1778953031830,29.21,78292.88,190.1,-0.55052,0.00026,20.50927]
[1778953032839,29.21,78292.53,190.1,-0.55062,0.00026,20.50854]
[1778953036108,29.2,78292.53,190.1,-0.55064,0.00026,20.50842]
[1778953036145,29.19,78291.87,190.1,-0.55081,0.00026,20.50708]
[1778953038017,29.19,78291.41,190.1,-0.55094,0.00026,20.50613]
[1778953044020,29.18,78291.3,190.1,-0.551,0.00026,20.50571]
[1778953045722,29.18,78291.3,190.1,-0.551,0.00026,20.50571]
[1778953045773,29.17,78291.32,190.1,-0.551,0.00026,20.5057]
[1778953051357,29.17,78291.28,190.1,-0.55103,0.00026,20.50553]
[1778953052504,29.16,78291.27,190.1,-0.55105,0.00026,20.50092]
[1778953058118,29.15,78290.99,190.1,-0.55115,0.00026,20.50016]
[1778953064160,29.13,78291.47,190.1,-0.55105,0.00026,20.50096]
[1778953071880,29.13,78291.47,190.1,-0.55105,0.00026,20.50096]
[1778953081281,29.1,78290.61,190.1,-0.55135,0.00026,20.49876]
[1778953088748,29.09,78291.28,190.1,-0.55118,0.00026,20.50003]
[1778953088894,29.09,78291.28,190.1,-0.55118,0.00026,20.50003]
[1778953088841,29.08,78288.42,190.1,-0.55195,0.00026,20.49411]
[1778953089595,29.08,78288.42,190.1,-0.55195,0.00026,20.49411]
[1778953089694,29.08,78288.42,190.1,-0.55195,0.00026,20.49411]
[1778953089766,29.09,78285.63,190.1,-0.55268,0.00026,20.4884]
[1778953090864,29.09,78285.63,190.1,-0.55268,0.00026,20.4884]
[1778953090993,29.09,78285.45,190.1,-0.55273,0.00026,20.48803]
[1778953091871,29.09,78285.45,190.1,-0.55273,0.00026,20.48803]
[1778953091883,29.08,78285.45,190.1,-0.55273,0.00026,20.48802]
[1778953096188,29.09,78285.15,190.1,-0.5528,0.00026,20.48745]
[1778953100166,29.09,78283.71,190.1,-0.55317,0.00026,20.48451]
[1778953105449,29.1,78280.14,190.1,-0.5541,0.00026,20.47713]
[1778953111907,29.1,78279.81,190.1,-0.55418,0.00026,20.47649]
[1778953111924,29.1,78279.81,190.1,-0.55418,0.00026,20.47649]
[1778953113661,29.1,78279.91,190.1,-0.55416,0.00026,20.4722]
[1778953119391,29.11,78280.34,190.1,-0.55403,0.00026,20.47319]
[1778953119595,29.11,78280.34,190.1,-0.55403,0.00026,20.47319]
[1778953120066,29.11,78280.13,190.1,-0.55408,0.00026,20.47277]
[1778953120558,29.11,78272.49,190.1,-0.55609,0.00026,20.45641]
[1778953121881,29.11,78272.49,190.1,-0.55609,0.00026,20.45641]
[1778953126600,29.11,78265.91,190.1,-0.5578,0.00026,20.44197]
[1778953127272,29.11,78265.91,190.1,-0.5578,0.00026,20.44197]
[1778953132642,29.12,78265.69,190.1,-0.55786,0.00026,20.4415]
[1778953137677,29.12,78265.04,190.1,-0.55802,0.00026,20.44007]
[1778953138694,29.12,78265.04,190.1,-0.55802,0.00026,20.44007]
[1778953138722,29.12,78265.04,190.1,-0.55802,0.00026,20.44007]
[1778953143876,29.12,78262.47,190.1,-0.55869,0.00026,20.43431]
[1778953149763,29.12,78258.55,190.1,-0.55972,0.00026,20.42538]
[1778953154798,29.12,78259.28,190.1,-0.55953,0.00026,20.42705]
[1778953159833,29.12,78259.15,190.1,-0.55956,0.00026,20.42673]
[1778953164868,29.12,78256.57,190.1,-0.56024,0.00026,20.42076]
[1778953170388,29.11,78256.42,190.1,-0.56029,0.00026,20.42038]
[1778953176700,29.11,78255.4,190.1,-0.56057,0.00026,20.41342]
[1778953176730,29.11,78255.4,190.1,-0.56057,0.00026,20.41342]
[1778953176763,29.11,78255.4,190.1,-0.56057,0.00026,20.41342]
[1778953176766,29.11,78255.4,190.1,-0.56057,0.00026,20.41342]
[1778953176952,29.11,78260.28,190.1,-0.5593,0.00026,20.42463]
[1778953177959,29.11,78267.24,190.1,-0.55748,0.00026,20.4403]
[1778953178239,29.11,78267.24,190.1,-0.55748,0.00026,20.4403]
[1778953179003,29.11,78267.24,190.1,-0.55748,0.00026,20.4403]
[1778953181866,29.11,78266.96,190.1,-0.55755,0.00026,20.43969]
[1778953184613,29.11,78267.36,190.1,-0.55744,0.00026,20.44058]
[1778953184648,29.11,78267.36,190.1,-0.55744,0.00026,20.44058]
[1778953189650,29.11,78265.35,190.1,-0.55797,0.00026,20.43611]
[1778953189903,29.11,78265.35,190.1,-0.55797,0.00026,20.43611]
[1778953195078,29.11,78262.0,190.1,-0.55885,0.00026,20.42856]
[1778953200113,29.11,78261.98,190.1,-0.55885,0.00026,20.42852]
[1778953206155,29.11,78262.23,190.1,-0.55878,0.00026,20.4291]
[1778953211937,29.11,78262.23,190.1,-0.55878,0.00026,20.42912]
[1778953218239,29.12,78262.24,190.1,-0.55877,0.00026,20.42919]
[1778953223274,29.12,78262.31,190.1,-0.55875,0.00026,20.42938]
[1778953228310,29.12,78262.31,190.1,-0.55874,0.00026,20.42943]
[1778953233345,29.12,78262.22,190.1,-0.55878,0.00026,20.42473]
[1778953239387,29.13,78262.29,190.1,-0.55875,0.00026,20.42495]
[1778953244422,29.13,78262.19,190.1,-0.55877,0.00026,20.42479]
[1778953249457,29.14,78262.3,190.1,-0.55873,0.00026,20.4251]
[1778953256506,29.14,78260.94,190.1,-0.55907,0.00026,20.42211]
[1778953262548,29.14,78261.13,190.1,-0.55901,0.00026,20.42261]
[1778953267403,29.15,78261.3,190.1,-0.55896,0.00026,20.42304]
[1778953267439,29.15,78261.3,190.1,-0.55896,0.00026,20.42304]
[1778953267462,29.15,78261.3,190.1,-0.55896,0.00026,20.42304]
[1778953267817,29.15,78261.3,190.1,-0.55896,0.00026,20.42304]
[1778953269597,29.15,78267.02,190.1,-0.55746,0.00026,20.43591]
[1778953274632,29.15,78266.93,190.1,-0.55748,0.00026,20.43578]
[1778953279667,29.16,78267.57,190.1,-0.5573,0.00026,20.43727]
[1778953284702,29.16,78267.24,190.1,-0.55738,0.00026,20.4366]
[1778953289737,29.17,78268.03,190.1,-0.55716,0.00026,20.43842]
[1778953294772,29.17,78267.69,190.1,-0.55726,0.00026,20.43319]
[1778953299807,29.18,78267.44,190.1,-0.55731,0.00026,20.43272]
[1778953304870,29.18,78267.58,190.1,-0.55726,0.00026,20.4331]
[1778953309505,29.18,78267.44,190.1,-0.55729,0.00026,20.43285]
[1778953309525,29.18,78267.44,190.1,-0.55729,0.00026,20.43285]
[1778953309536,29.18,78267.44,190.1,-0.55729,0.00026,20.43285]
[1778953310600,29.18,78267.48,190.1,-0.55728,0.00026,20.43295]
[1778953310752,29.18,78267.48,190.1,-0.55728,0.00026,20.43295]
[1778953316954,29.19,78267.57,190.1,-0.55725,0.00026,20.43323]
[1778953321989,29.19,78267.63,190.1,-0.55722,0.00026,20.43342]
[1778953327025,29.19,78267.82,190.1,-0.55717,0.00026,20.43387]
[1778953327501,29.19,78267.82,190.1,-0.55717,0.00026,20.43387]
[1778953336906,29.2,78269.17,190.1,-0.55681,0.00026,20.43689]
[1778953343137,29.2,78269.27,190.1,-0.55678,0.00026,20.43715]
[1778953350424,29.2,78269.13,190.1,-0.55681,0.00026,20.43686]
[1778953360256,29.2,78269.02,190.1,-0.55685,0.00026,20.43214]
[1778953365291,29.21,78269.15,190.1,-0.55681,0.00026,20.43247]
[1778953370326,29.21,78269.07,190.1,-0.55682,0.00026,20.43234]
[1778953376368,29.21,78269.48,190.1,-0.5567,0.00026,20.43331]
[1778953382410,29.22,78269.02,190.1,-0.55681,0.00026,20.43237]
[1778953387711,29.22,78268.89,190.1,-0.55684,0.00026,20.43214]
[1778953395501,29.23,78269.61,190.1,-0.55664,0.00026,20.4338]
[1778953401543,29.23,78269.64,190.1,-0.55663,0.00026,20.43393]
[1778953406931,29.23,78268.97,190.1,-0.55679,0.00026,20.4325]
[1778953412620,29.24,78269.26,190.1,-0.55672,0.00026,20.42867]
[1778953417655,29.24,78269.18,190.1,-0.55674,0.00026,20.42855]
[1778953422690,29.25,78268.68,190.1,-0.55686,0.00026,20.4275]
[1778953425665,29.25,78268.62,190.1,-0.55687,0.00026,20.42739]
[1778953425911,29.25,78268.62,190.1,-0.55687,0.00026,20.42739]
[1778953426718,29.25,78276.94,190.1,-0.5547,0.00026,20.44535]
[1778953427349,29.25,78276.94,190.1,-0.5547,0.00026,20.44535]
[1778953431289,29.25,78276.95,190.1,-0.55469,0.00026,20.44543]
[1778953431386,29.25,78276.95,190.1,-0.55469,0.00026,20.44543]
[1778953431406,29.25,78276.95,190.1,-0.55469,0.00026,20.44543]
[1778953431482,29.25,78276.95,190.1,-0.55469,0.00026,20.44543]
[1778953431504,29.25,78276.95,190.1,-0.55469,0.00026,20.44543]
[1778953431753,29.25,78272.68,190.1,-0.5558,0.00026,20.43632]
[1778953432760,29.25,78265.54,190.1,-0.55766,0.00026,20.42072]
[1778953435122,29.25,78265.92,190.1,-0.55756,0.00026,20.42156]
[1778953441823,29.26,78268.01,190.1,-0.55701,0.00026,20.42624]
[1778953446882,29.26,78267.2,190.1,-0.55721,0.00026,20.42449]
[1778953452900,29.27,78266.67,190.1,-0.55734,0.00026,20.42341]
[1778953457937,29.27,78266.39,190.1,-0.55741,0.00026,20.42284]
[1778953463027,29.27,78266.38,190.1,-0.5574,0.00026,20.42288]
[1778953468197,29.28,78266.38,190.1,-0.55739,0.00026,20.42294]
[1778953471754,29.28,78266.26,190.1,-0.55743,0.00026,20.41817]
[1778953475605,29.28,78262.91,190.1,-0.5583,0.00026,20.41076]
[1778953475804,29.28,78262.91,190.1,-0.5583,0.00026,20.41076]
[1778953481911,29.28,78262.16,190.1,-0.55849,0.00026,20.40912]
[1778953487140,29.29,78261.54,190.1,-0.55864,0.00026,20.40779]
[1778953488983,29.29,78261.55,190.1,-0.55864,0.00026,20.40782]
[1778953494189,29.29,78258.96,190.1,-0.55931,0.00026,20.40201]
[1778953497546,29.29,78257.94,190.1,-0.55957,0.00026,20.3997]
[1778953500231,29.29,78251.21,190.1,-0.56132,0.00026,20.38417]
[1778953505266,29.29,78251.94,190.1,-0.56114,0.00026,20.38584]
[1778953510301,29.29,78249.72,190.1,-0.56172,0.00026,20.3806]
[1778953515336,29.28,78248.41,190.1,-0.56207,0.00026,20.37745]
[1778953516940,29.28,78248.55,190.1,-0.56204,0.00026,20.37777]
[1778953520207,29.28,78248.41,190.1,-0.56207,0.00026,20.37743]
[1778953525406,29.28,78247.72,190.1,-0.56227,0.00026,20.37569]
[1778953530441,29.27,78247.87,190.1,-0.56224,0.00026,20.37598]
[1778953535477,29.27,78248.26,190.1,-0.56216,0.00026,20.37227]
[1778953536936,29.27,78248.26,190.1,-0.56216,0.00026,20.37227]
[1778953537493,29.27,78248.23,190.1,-0.56217,0.00026,20.37219]
[1778953542526,29.27,78248.71,190.1,-0.56205,0.00026,20.37325]
[1778953547561,29.26,78247.78,190.1,-0.5623,0.00026,20.37097]
[1778953552596,29.26,78242.29,190.1,-0.56374,0.00026,20.35776]
[1778953553603,29.26,78238.44,190.1,-0.56474,0.00026,20.34837]
[1778953558638,29.26,78237.72,190.1,-0.56493,0.00026,20.34657]
[1778953563673,29.26,78237.46,190.1,-0.565,0.00026,20.34591]
[1778953566917,29.25,78237.49,190.1,-0.565,0.00026,20.34597]
[1778953567416,29.25,78237.63,190.1,-0.56496,0.00026,20.34631]
[1778953567512,29.25,78237.63,190.1,-0.56496,0.00026,20.34631]
[1778953567709,29.25,78238.71,190.1,-0.56468,0.00026,20.34896]
[1778953572008,29.25,78237.87,190.1,-0.5649,0.00026,20.34688]
[1778953577779,29.25,78237.69,190.1,-0.56495,0.00026,20.34639]
[1778953579793,29.25,78230.27,190.1,-0.56689,0.00026,20.32789]
[1778953584828,29.25,78229.28,190.1,-0.56714,0.00026,20.32539]
[1778953586932,29.25,78229.28,190.1,-0.56714,0.00026,20.32539]
[1778953590284,29.25,78228.76,190.1,-0.56728,0.00026,20.32407]
[1778953590293,29.25,78228.76,190.1,-0.56728,0.00026,20.32407]
[1778953590408,29.25,78228.76,190.1,-0.56728,0.00026,20.32407]
[1778953590385,29.25,78228.04,190.1,-0.56746,0.00026,20.32224]
[1778953591877,29.25,78222.52,190.1,-0.56891,0.00026,20.30354]
[1778953592748,29.25,78222.52,190.1,-0.56891,0.00026,20.30354]
[1778953592794,29.25,78222.52,190.1,-0.56891,0.00026,20.30354]
[1778953592884,29.25,78222.04,190.1,-0.56903,0.00026,20.30233]
[1778953595357,29.26,78221.04,190.1,-0.56929,0.00026,20.29974]
[1778953600941,29.26,78220.18,190.1,-0.56951,0.00026,20.29756]
[1778953604694,29.26,78220.22,190.1,-0.56949,0.00026,20.29769]
[1778953604969,29.26,78220.33,190.1,-0.56947,0.00026,20.29799]
[1778953610007,29.26,78220.98,190.1,-0.56929,0.00026,20.29973]
[1778953611435,29.26,78220.98,190.1,-0.56929,0.00026,20.29973]
[1778953611011,29.26,78225.85,190.1,-0.56802,0.00026,20.31231]
[1778953611493,29.26,78225.85,190.1,-0.56802,0.00026,20.31231]
[1778953611781,29.26,78225.85,190.1,-0.56802,0.00026,20.31231]
[1778953611893,29.26,78225.85,190.1,-0.56802,0.00026,20.31231]
[1778953612399,29.26,78225.85,190.1,-0.56802,0.00026,20.31231]
[1778953612497,29.26,78226.2,190.1,-0.56793,0.00026,20.31322]
[1778953613025,29.26,78226.32,190.1,-0.5679,0.00026,20.31352]
[1778953614995,29.26,78226.25,190.1,-0.56791,0.00026,20.31338]
[1778953615197,29.26,78226.25,190.1,-0.56791,0.00026,20.31338]
[1778953615285,29.27,78226.6,190.1,-0.56782,0.00026,20.31436]
[1778953616429,29.27,78226.6,190.1,-0.56782,0.00026,20.31436]
[1778953616494,29.27,78229.68,190.1,-0.56701,0.00026,20.32218]
[1778953616765,29.27,78229.68,190.1,-0.56701,0.00026,20.32218]
[1778953617327,29.27,78229.68,190.1,-0.56701,0.00026,20.32218]
[1778953617345,29.27,78229.99,190.1,-0.56693,0.00026,20.32297]
[1778953622428,29.27,78231.64,190.1,-0.56649,0.00026,20.32725]
[1778953622449,29.27,78231.64,190.1,-0.56649,0.00026,20.32725]
[1778953622494,29.27,78231.64,190.1,-0.56649,0.00026,20.32725]
[1778953623099,29.28,78233.14,190.1,-0.56609,0.00026,20.33109]
[1778953625991,29.28,78234.83,190.1,-0.56565,0.00026,20.33529]
[1778953631153,29.28,78235.25,190.1,-0.56555,0.00026,20.33629]
[1778953636188,29.27,78235.12,190.1,-0.56558,0.00026,20.33594]
[1778953641223,29.27,78235.35,190.1,-0.56553,0.00026,20.33649]
[1778953647265,29.27,78235.22,190.1,-0.56556,0.00026,20.33613]
[1778953651293,29.27,78240.46,190.1,-0.56422,0.00026,20.34442]
[1778953657336,29.27,78243.68,190.1,-0.56339,0.00026,20.35214]
[1778953662372,29.26,78248.55,190.1,-0.56213,0.00026,20.36369]
[1778953667407,29.26,78250.8,190.1,-0.56155,0.00026,20.36896]
[1778953672442,29.26,78253.84,190.1,-0.56076,0.00026,20.37604]
[1778953676462,29.26,78253.92,190.1,-0.56074,0.00026,20.37622]
[1778953676468,29.26,78253.92,190.1,-0.56074,0.00026,20.37622]
[1778953681276,29.26,78254.78,190.1,-0.56051,0.00026,20.37822]
[1778953681935,29.26,78255.93,190.1,-0.56021,0.00026,20.38087]
[1778953683998,29.26,78255.54,190.1,-0.56031,0.00026,20.37998]
[1778953686042,29.26,78257.69,190.1,-0.55975,0.00026,20.38492]
[1778953686146,29.26,78257.69,190.1,-0.55975,0.00026,20.38492]
[1778953691949,29.26,78260.18,190.1,-0.55909,0.00026,20.39063]
[1778953692468,29.26,78260.18,190.1,-0.55909,0.00026,20.39063]
[1778953697620,29.27,78259.64,190.1,-0.55923,0.00026,20.38945]
[1778953702655,29.27,78260.07,190.1,-0.55912,0.00026,20.39044]
[1778953708697,29.27,78260.37,190.1,-0.55904,0.00026,20.39114]
[1778953711347,29.27,78260.13,190.1,-0.5591,0.00026,20.3906]
[1778953711921,29.27,78259.59,190.1,-0.55925,0.00026,20.38481]
[1778953712584,29.27,78259.54,190.1,-0.55927,0.00026,20.3847]
[1778953717761,29.27,78258.75,190.1,-0.55947,0.00026,20.38291]
[1778953723324,29.27,78259.15,190.1,-0.55937,0.00026,20.38382]
[1778953728373,29.27,78259.15,190.1,-0.55937,0.00026,20.38382]
[1778953733874,29.27,78258.83,190.1,-0.55945,0.00026,20.38308]
[1778953736956,29.27,78258.83,190.1,-0.55945,0.00026,20.38308]
[1778953740603,29.27,78258.97,190.1,-0.55942,0.00026,20.3834]
[1778953746966,29.27,78258.8,190.1,-0.55946,0.00026,20.383]
[1778953752004,29.27,78259.4,190.1,-0.55931,0.00026,20.38435]
[1778953756937,29.27,78259.11,190.1,-0.55938,0.00026,20.38369]
[1778953758516,29.27,78259.11,190.1,-0.55938,0.00026,20.38368]
[1778953764112,29.26,78258.73,190.1,-0.55948,0.00026,20.3828]
[1778953770263,29.26,78257.81,190.1,-0.55973,0.00026,20.38069]
[1778953776174,29.26,78258.43,190.1,-0.55958,0.00026,20.37752]
[1778953777196,29.26,78258.43,190.1,-0.55958,0.00026,20.37752]
[1778953777232,29.26,78258.43,190.1,-0.55958,0.00026,20.37752]
[1778953778335,29.26,78258.55,190.1,-0.55955,0.00026,20.37779]
[1778953786244,29.26,78260.72,190.1,-0.55899,0.00026,20.3827]
[1778953792286,29.26,78261.26,190.1,-0.55885,0.00026,20.38391]
[1778953798328,29.26,78261.27,190.1,-0.55884,0.00026,20.38394]
[1778953806981,29.26,78261.4,190.1,-0.55881,0.00026,20.38423]
[1778953812427,29.26,78261.39,190.1,-0.55881,0.00026,20.38421]
[1778953817466,29.26,78261.22,190.1,-0.55886,0.00026,20.38382]
[1778953824515,29.26,78258.19,190.1,-0.55965,0.00026,20.37692]
[1778953831941,29.26,78260.55,190.1,-0.55904,0.00026,20.38228]
[1778953833713,29.26,78260.55,190.1,-0.55905,0.00026,20.37771]
[1778953833739,29.26,78260.55,190.1,-0.55905,0.00026,20.37771]
[1778953833781,29.26,78260.55,190.1,-0.55905,0.00026,20.37771]
[1778953833781,29.26,78260.55,190.1,-0.55905,0.00026,20.37771]
[1778953833829,29.26,78260.55,190.1,-0.55905,0.00026,20.37771]
[1778953834281,29.26,78260.55,190.1,-0.55905,0.00026,20.37771]
[1778953834587,29.26,78265.43,190.1,-0.55778,0.00026,20.38866]
[1778953836601,29.26,78269.23,190.1,-0.55678,0.00026,20.39705]
[1778953839622,29.26,78273.93,190.1,-0.55555,0.00026,20.40726]
[1778953844659,29.27,78273.58,190.1,-0.55563,0.00026,20.40658]
[1778953846944,29.27,78273.58,190.1,-0.55563,0.00026,20.4066]
[1778953846962,29.27,78273.58,190.1,-0.55563,0.00026,20.4066]
[1778953848511,29.27,78273.83,190.1,-0.55556,0.00026,20.40714]
[1778953852004,29.27,78273.61,190.1,-0.55561,0.00026,20.40672]
[1778953856386,29.27,78274.41,190.1,-0.5554,0.00026,20.40848]
[1778953860328,29.28,78273.69,190.1,-0.55558,0.00026,20.40699]
[1778953866819,29.28,78274.12,190.1,-0.55545,0.00026,20.408]
[1778953871938,29.29,78274.08,190.1,-0.55546,0.00026,20.40796]
[1778953874783,29.29,78274.06,190.1,-0.55546,0.00026,20.40795]
[1778953877930,29.29,78274.12,190.1,-0.55544,0.00026,20.4081]
[1778953878072,29.29,78274.12,190.1,-0.55544,0.00026,20.4081]
[1778953878101,29.29,78274.12,190.1,-0.55544,0.00026,20.4081]
[1778953878213,29.29,78274.12,190.1,-0.55544,0.00026,20.4081]
[1778953878904,29.29,78267.19,190.1,-0.55725,0.00026,20.39308]
[1778953879911,29.29,78262.89,190.1,-0.55837,0.00026,20.38353]
[1778953884946,29.29,78261.99,190.1,-0.5586,0.00026,20.38151]
[1778953886879,29.29,78261.52,190.1,-0.55873,0.00026,20.38046]
[1778953886900,29.29,78261.52,190.1,-0.55873,0.00026,20.38046]
[1778953887277,29.29,78261.52,190.1,-0.55873,0.00026,20.38046]
[1778953887967,29.29,78244.35,190.1,-0.5632,0.00026,20.34053]
[1778953888974,29.29,78241.55,190.1,-0.56393,0.00026,20.33377]
[1778953891624,29.29,78241.71,190.1,-0.56389,0.00026,20.33414]
[1778953893217,29.29,78233.38,190.1,-0.56608,0.00026,20.30906]
[1778953898037,29.29,78229.72,190.1,-0.56704,0.00026,20.29981]
[1778953902918,29.29,78229.17,190.1,-0.56718,0.00026,20.29842]
[1778953908000,29.28,78227.4,190.1,-0.56767,0.00026,20.29372]
[1778953909114,29.27,78223.7,190.1,-0.56864,0.00026,20.28415]
[1778953914149,29.27,78220.74,190.1,-0.56943,0.00026,20.2763]
[1778953918554,29.26,78220.63,190.1,-0.56946,0.00026,20.27598]
[1778953918655,29.26,78220.57,190.1,-0.56949,0.00026,20.27568]
[1778953920152,29.26,78218.22,190.1,-0.5701,0.00026,20.26952]
[1778953920194,29.26,78218.22,190.1,-0.5701,0.00026,20.26952]
[1778953920246,29.26,78218.22,190.1,-0.5701,0.00026,20.26952]
[1778953920303,29.26,78218.22,190.1,-0.5701,0.00026,20.26952]
[1778953920630,29.26,78218.22,190.1,-0.5701,0.00026,20.26952]
[1778953920730,29.26,78217.59,190.1,-0.57027,0.00026,20.2678]
[1778953921392,29.26,78217.59,190.1,-0.57027,0.00026,20.2678]
[1778953923531,29.25,78212.77,190.1,-0.57153,0.00026,20.25496]
[1778953923684,29.25,78212.77,190.1,-0.57153,0.00026,20.25496]
[1778953923975,29.25,78210.23,190.1,-0.5722,0.00026,20.24808]
[1778953924134,29.25,78210.23,190.1,-0.5722,0.00026,20.24808]
[1778953926894,29.25,78214.81,190.1,-0.57101,0.00026,20.26029]
[1778953929993,29.25,78216.19,190.1,-0.57066,0.00026,20.26386]
[1778953930016,29.25,78216.19,190.1,-0.57066,0.00026,20.26386]
[1778953935296,29.24,78219.42,190.1,-0.56984,0.00026,20.27219]
[1778953941003,29.23,78219.51,190.1,-0.56983,0.00026,20.27232]
[1778953948387,29.22,78219.31,190.1,-0.56992,0.00026,20.27147]
[1778953953422,29.21,78219.42,190.1,-0.56992,0.00026,20.26702]
[1778953956960,29.21,78219.42,190.1,-0.56993,0.00026,20.26695]
[1778953960443,29.21,78219.42,190.1,-0.56994,0.00026,20.26688]
[1778953960454,29.21,78219.42,190.1,-0.56994,0.00026,20.26688]
[1778953960508,29.21,78219.42,190.1,-0.56994,0.00026,20.26688]
[1778953960522,29.21,78219.42,190.1,-0.56994,0.00026,20.26688]
[1778953960612,29.21,78219.42,190.1,-0.56994,0.00026,20.26688]
[1778953960649,29.2,78219.42,190.1,-0.56995,0.00026,20.26675]
[1778953961566,29.2,78219.42,190.1,-0.56995,0.00026,20.26675]
[1778953961667,29.2,78223.26,190.1,-0.56895,0.00026,20.2768]
[1778953962991,29.2,78226.02,190.1,-0.56823,0.00026,20.2839]
[1778953964298,29.2,78226.29,190.1,-0.56817,0.00026,20.28456]
[1778953969014,29.2,78225.9,190.1,-0.56828,0.00026,20.28349]
[1778953972655,29.2,78225.93,190.1,-0.56827,0.00026,20.2836]
[1778953975216,29.19,78226.08,190.1,-0.56823,0.00026,20.28392]
[1778953980611,29.19,78226.28,190.1,-0.56821,0.00026,20.28421]
[1778953981337,29.19,78226.28,190.1,-0.56821,0.00026,20.28421]
[1778953982492,29.19,78226.13,190.1,-0.56825,0.00026,20.28383]
[1778953982771,29.19,78226.13,190.1,-0.56825,0.00026,20.28383]
[1778953982805,29.18,78225.49,190.1,-0.56842,0.00026,20.28214]
[1778953983632,29.18,78220.71,190.1,-0.56967,0.00026,20.26967]
[1778953987174,29.18,78218.28,190.1,-0.57031,0.00026,20.26318]
[1778953987293,29.18,78218.28,190.1,-0.57031,0.00026,20.26318]
[1778953987693,29.18,78218.28,190.1,-0.57031,0.00026,20.26318]
[1778953987794,29.18,78218.28,190.1,-0.57031,0.00026,20.26318]
[1778953987789,29.18,78218.28,190.1,-0.57032,0.00026,20.26315]
[1778953988352,29.18,78218.28,190.1,-0.57032,0.00026,20.26315]
[1778953988494,29.18,78218.28,190.1,-0.57032,0.00026,20.26315]
[1778953992426,29.17,78217.78,190.1,-0.57046,0.00026,20.26171]
[1778953995313,29.17,78216.49,190.1,-0.5708,0.00026,20.25823]
[1778953995711,29.17,78216.49,190.1,-0.5708,0.00026,20.25823]
[1778953996929,29.17,78216.27,190.1,-0.57087,0.00026,20.25756]
[1778954000752,29.16,78212.55,190.1,-0.57185,0.00026,20.24748]
[1778954001228,29.16,78212.55,190.1,-0.57185,0.00026,20.24748]
[1778954001720,29.16,78212.55,190.1,-0.57185,0.00026,20.24748]
[1778954001953,29.16,78214.98,190.1,-0.57122,0.00026,20.25398]
[1778954006988,29.16,78218.12,190.1,-0.57041,0.00026,20.26222]
[1778954008459,29.15,78217.95,190.1,-0.57046,0.00026,20.26171]
[1778954012100,29.15,78217.83,190.1,-0.57053,0.00026,20.25669]
[1778954020840,29.14,78217.44,190.1,-0.57065,0.00026,20.25544]
[1778954025927,29.13,78217.26,190.1,-0.57072,0.00026,20.25476]
[1778954027384,29.13,78217.26,190.1,-0.57072,0.00026,20.25476]
[1778954027498,29.13,78217.26,190.1,-0.57072,0.00026,20.25476]
[1778954027804,29.13,78217.26,190.1,-0.57072,0.00026,20.25476]
[1778954027573,29.13,78217.63,190.1,-0.57063,0.00026,20.25569]
[1778954027894,29.13,78217.63,190.1,-0.57063,0.00026,20.25569]
[1778954027941,29.13,78218.42,190.1,-0.57042,0.00026,20.25779]
[1778954031712,29.13,78218.32,190.1,-0.57045,0.00026,20.25747]
[1778954031797,29.13,78218.32,190.1,-0.57045,0.00026,20.25747]
[1778954031969,29.12,78218.45,190.1,-0.57043,0.00026,20.25775]
[1778954037004,29.12,78218.93,190.1,-0.57032,0.00026,20.25888]
[1778954038529,29.12,78218.93,190.1,-0.57032,0.00026,20.25888]
[1778954038620,29.12,78219.01,190.1,-0.5703,0.00026,20.25903]
[1778954041064,29.12,78219.54,190.1,-0.57017,0.00026,20.26041]
[1778954041193,29.12,78219.54,190.1,-0.57017,0.00026,20.26041]
[1778954041295,29.11,78219.36,190.1,-0.57022,0.00026,20.2599]
[1778954043747,29.11,78218.92,190.1,-0.57034,0.00026,20.25871]
[1778954046692,29.11,78218.43,190.1,-0.57047,0.00026,20.25732]
[1778954052112,29.1,78217.86,190.1,-0.57064,0.00026,20.25561]
[1778954056959,29.1,78217.27,190.1,-0.57081,0.00026,20.25394]
[1778954060659,29.09,78216.26,190.1,-0.57108,0.00026,20.25116]
[1778954064705,29.09,78216.0,190.1,-0.57116,0.00026,20.25036]
[1778954065294,29.09,78217.06,190.1,-0.57089,0.00026,20.25314]
[1778954066352,29.09,78214.6,190.1,-0.57153,0.00026,20.24655]
[1778954066798,29.09,78214.6,190.1,-0.57153,0.00026,20.24655]
[1778954070799,29.08,78211.98,190.1,-0.57223,0.00026,20.23937]
[1778954070833,29.08,78211.98,190.1,-0.57223,0.00026,20.23937]
[1778954072301,29.08,78212.01,190.1,-0.57224,0.00026,20.23482]
[1778954072301,29.08,78212.01,190.1,-0.57224,0.00026,20.23482]
[1778954075306,29.08,78212.77,190.1,-0.57205,0.00026,20.23681]
[1778954081315,29.07,78213.9,190.1,-0.57177,0.00026,20.23969]
[1778954083789,29.07,78213.65,190.1,-0.57184,0.00026,20.23899]
[1778954084784,29.07,78213.33,190.1,-0.57193,0.00026,20.23807]
[1778954085715,29.07,78213.37,190.1,-0.57192,0.00026,20.23815]
[1778954086602,29.07,78213.3,190.1,-0.57195,0.00026,20.23794]
[1778954087357,29.07,78213.02,190.1,-0.57202,0.00026,20.23715]
[1778954089506,29.07,78213.42,190.1,-0.57192,0.00026,20.23824]
[1778954095413,29.06,78215.73,190.1,-0.57133,0.00026,20.24427]
[1778954096384,29.06,78215.73,190.1,-0.57133,0.00026,20.24427]
[1778954102462,29.05,78216.16,190.1,-0.57124,0.00026,20.24523]
[1778954106992,29.05,78216.11,190.1,-0.57127,0.00026,20.24498]
[1778954108622,29.05,78213.73,190.1,-0.57189,0.00026,20.23854]
[1778954114546,29.04,78213.8,190.1,-0.57189,0.00026,20.23855]
[1778954116952,29.04,78213.9,190.1,-0.57187,0.00026,20.23878]
[1778954120934,29.03,78213.48,190.1,-0.57199,0.00026,20.23757]
[1778954126165,29.03,78213.4,190.1,-0.57203,0.00026,20.2372]
[1778954135693,29.02,78213.5,190.1,-0.57205,0.00026,20.23262]
[1778954136976,29.02,78213.65,190.1,-0.57201,0.00026,20.23301]
[1778954137377,29.02,78213.65,190.1,-0.57201,0.00026,20.23301]
[1778954137489,29.02,78213.65,190.1,-0.57201,0.00026,20.23301]
[1778954137879,29.02,78213.65,190.1,-0.57201,0.00026,20.23301]
[1778954138130,29.02,78213.5,190.1,-0.57205,0.00026,20.23258]
[1778954143753,29.01,78213.25,190.1,-0.57213,0.00026,20.23176]
[1778954146887,29.01,78213.25,190.1,-0.57214,0.00026,20.23172]
[1778954147387,29.01,78212.91,190.1,-0.57223,0.00026,20.23077]
[1778954152817,29.0,78212.02,190.1,-0.57247,0.00026,20.22822]
[1778954157852,29.0,78211.95,190.1,-0.5725,0.00026,20.22793]
[1778954161716,29.0,78212.11,190.1,-0.57247,0.00026,20.2283]
[1778954161908,29.0,78212.11,190.1,-0.57247,0.00026,20.2283]
[1778954164485,28.99,78210.45,190.1,-0.57291,0.00026,20.22369]
[1778954165442,28.99,78210.38,190.1,-0.57293,0.00026,20.22348]
[1778954166290,28.99,78210.38,190.1,-0.57293,0.00026,20.22348]
[1778954166416,28.99,78210.38,190.1,-0.57293,0.00026,20.22348]
[1778954166915,28.99,78214.15,190.1,-0.57195,0.00026,20.23373]
[1778954167432,28.99,78214.15,190.1,-0.57195,0.00026,20.23373]
[1778954167594,28.99,78214.15,190.1,-0.57195,0.00026,20.23373]
[1778954167922,28.99,78216.09,190.1,-0.57144,0.00026,20.23895]
[1778954168764,28.99,78216.09,190.1,-0.57144,0.00026,20.23895]
[1778954173966,28.98,78215.88,190.1,-0.57151,0.00026,20.23824]
[1778954176292,28.98,78215.91,190.1,-0.57151,0.00026,20.23827]
[1778954176975,28.98,78215.91,190.1,-0.57151,0.00026,20.23827]
[1778954180984,28.98,78216.07,190.1,-0.57147,0.00026,20.23861]
[1778954181766,28.98,78216.07,190.1,-0.57148,0.00026,20.23859]
[1778954187116,28.97,78216.31,190.1,-0.57143,0.00026,20.23913]
[1778954187126,28.97,78216.31,190.1,-0.57143,0.00026,20.23913]
[1778954193104,28.97,78216.5,190.1,-0.57141,0.00026,20.2349]
[1778954198310,28.96,78216.05,190.1,-0.57154,0.00026,20.2336]
[1778954198394,28.96,78216.05,190.1,-0.57154,0.00026,20.2336]
[1778954198419,28.96,78216.08,190.1,-0.57153,0.00026,20.23366]
[1778954199335,28.96,78216.08,190.1,-0.57153,0.00026,20.23366]
[1778954199393,28.96,78216.08,190.1,-0.57153,0.00026,20.23366]
[1778954199492,28.96,78216.08,190.1,-0.57153,0.00026,20.23366]
[1778954199593,28.96,78216.22,190.1,-0.57149,0.00026,20.23404]
[1778954205187,28.96,78216.4,190.1,-0.57145,0.00026,20.23453]
[1778954205266,28.96,78216.4,190.1,-0.57145,0.00026,20.23453]
[1778954205464,28.96,78216.4,190.1,-0.57145,0.00026,20.23453]
[1778954206195,28.96,78210.59,190.1,-0.57297,0.00026,20.2187]
[1778954211992,28.96,78209.35,190.1,-0.5733,0.00026,20.21532]
[1778954217273,28.97,78208.22,190.1,-0.57359,0.00026,20.21224]
[1778954223315,28.97,78206.67,190.1,-0.57399,0.00026,20.20797]
[1778954226682,28.97,78206.61,190.1,-0.574,0.00026,20.20782]
[1778954232378,28.97,78208.1,190.1,-0.57361,0.00026,20.21199]
[1778954239427,28.97,78207.78,190.1,-0.57369,0.00026,20.21113]
[1778954249498,28.97,78208.04,190.1,-0.57363,0.00026,20.21177]
[1778954254533,28.96,78208.09,190.1,-0.57365,0.00026,20.20721]
[1778954259568,28.96,78207.96,190.1,-0.57369,0.00026,20.20675]
[1778954265857,28.96,78207.53,190.1,-0.57381,0.00026,20.20548]
[1778954269128,28.95,78207.04,190.1,-0.57395,0.00026,20.20404]
[1778954269151,28.95,78207.04,190.1,-0.57395,0.00026,20.20404]
[1778954269638,28.95,78202.56,190.1,-0.57513,0.00026,20.19145]
[1778954274673,28.95,78200.23,190.1,-0.57575,0.00026,20.18479]
[1778954276321,28.95,78200.23,190.1,-0.57575,0.00026,20.18479]
[1778954276368,28.95,78200.23,190.1,-0.57575,0.00026,20.18479]
[1778954276687,28.95,78195.76,190.1,-0.57692,0.00026,20.17197]
[1778954277694,28.95,78192.07,190.1,-0.57789,0.00026,20.16132]
[1778954280328,28.95,78189.74,190.1,-0.57849,0.00026,20.15459]
[1778954280678,28.95,78189.74,190.1,-0.57849,0.00026,20.15459]
[1778954280735,28.95,78189.74,190.1,-0.57849,0.00026,20.15459]
[1778954280743,28.95,78189.74,190.1,-0.57849,0.00026,20.15459]
[1778954280744,28.95,78189.74,190.1,-0.57849,0.00026,20.15459]
[1778954280837,28.95,78189.74,190.1,-0.57849,0.00026,20.15459]
[1778954280992,28.95,78189.74,190.1,-0.57849,0.00026,20.15459]
[1778954281343,28.96,78190.48,190.1,-0.57829,0.00026,20.15682]
[1778954281724,28.96,78199.06,190.1,-0.57604,0.00026,20.18161]
[1778954286759,28.96,78200.94,190.1,-0.57555,0.00026,20.18693]
[1778954291971,28.95,78202.8,190.1,-0.57506,0.00026,20.19216]
[1778954297836,28.95,78202.66,190.1,-0.57511,0.00026,20.19169]
[1778954302871,28.95,78202.62,190.1,-0.57512,0.00026,20.19154]
[1778954304711,28.95,78202.76,190.1,-0.57509,0.00026,20.19193]
[1778954305094,28.95,78202.76,190.1,-0.57509,0.00026,20.19193]
[1778954308968,28.95,78206.15,190.1,-0.5742,0.00026,20.20141]
[1778954308980,28.95,78206.15,190.1,-0.5742,0.00026,20.20141]
[1778954308981,28.95,78206.15,190.1,-0.5742,0.00026,20.20141]
[1778954309097,28.95,78206.15,190.1,-0.5742,0.00026,20.20141]
[1778954309921,28.95,78202.5,190.1,-0.57516,0.00026,20.19113]
[1778954314956,28.95,78202.33,190.1,-0.57523,0.00026,20.18602]
[1778954320998,28.95,78202.48,190.1,-0.57519,0.00026,20.18641]
[1778954326033,28.94,78201.69,190.1,-0.5754,0.00026,20.18414]
[1778954329599,28.94,78201.52,190.1,-0.57545,0.00026,20.18364]
[1778954330168,28.94,78201.52,190.1,-0.57545,0.00026,20.18364]
[1778954332239,28.94,78199.01,190.1,-0.57611,0.00026,20.17648]
[1778954333082,28.94,78195.31,190.1,-0.57708,0.00026,20.1659]
[1778954333974,28.94,78195.31,190.1,-0.57708,0.00026,20.1659]
[1778954336626,28.95,78191.9,190.1,-0.57796,0.00026,20.15609]
[1778954342145,28.95,78192.46,190.1,-0.57781,0.00026,20.15782]
[1778954347180,28.95,78192.41,190.1,-0.57782,0.00026,20.15772]
[1778954352215,28.95,78194.51,190.1,-0.57726,0.00026,20.16386]
[1778954357250,28.96,78194.14,190.1,-0.57735,0.00026,20.16283]
[1778954362285,28.96,78195.31,190.1,-0.57704,0.00026,20.16626]
[1778954367320,28.96,78194.46,190.1,-0.57726,0.00026,20.16386]
[1778954372355,28.96,78195.27,190.1,-0.57706,0.00026,20.16165]
[1778954377390,28.96,78195.25,190.1,-0.57706,0.00026,20.16165]
[1778954382425,28.96,78194.92,190.1,-0.57714,0.00026,20.16075]
[1778954387460,28.97,78194.99,190.1,-0.57712,0.00026,20.161]
[1778954392942,28.97,78194.39,190.1,-0.57727,0.00026,20.15931]
[1778954393138,28.97,78194.39,190.1,-0.57727,0.00026,20.15931]
[1778954394585,28.97,78191.79,190.1,-0.57795,0.00026,20.15178]
[1778954394586,28.97,78186.01,190.1,-0.57946,0.00026,20.1348]
[1778954400744,28.97,78184.06,190.1,-0.57998,0.00026,20.12901]
[1778954404456,28.97,78181.87,190.1,-0.58055,0.00026,20.12247]
[1778954409614,28.97,78180.24,190.1,-0.58098,0.00026,20.11752]
[1778954414649,28.97,78183.3,190.1,-0.58018,0.00026,20.12668]
[1778954419685,28.97,78182.23,190.1,-0.58046,0.00026,20.12345]
[1778954424725,28.96,78185.66,190.1,-0.57957,0.00026,20.13365]
[1778954429760,28.96,78186.26,190.1,-0.57941,0.00026,20.1354]
[1778954434795,28.96,78186.22,190.1,-0.57944,0.00026,20.13067]
[1778954439832,28.96,78186.94,190.1,-0.57925,0.00026,20.13282]
[1778954441988,28.96,78187.06,190.1,-0.57922,0.00026,20.13318]
[1778954447888,28.97,78187.42,190.1,-0.57912,0.00026,20.13429]
[1778954452923,28.97,78185.88,190.1,-0.57952,0.00026,20.12979]
[1778954457958,28.97,78185.97,190.1,-0.57949,0.00026,20.13011]
[1778954462997,28.97,78185.88,190.1,-0.57951,0.00026,20.12989]
[1778954468032,28.97,78185.97,190.1,-0.57948,0.00026,20.13019]
[1778954471457,28.97,78185.81,190.1,-0.57952,0.00026,20.12976]
[1778954476753,28.98,78189.5,190.1,-0.57855,0.00026,20.1407]
[1778954478084,28.98,78190.92,190.1,-0.57817,0.00026,20.14489]
[1778954478084,28.98,78190.92,190.1,-0.57817,0.00026,20.14489]
[1778954479109,28.98,78197.05,190.1,-0.57656,0.00026,20.16265]
[1778954479806,28.98,78197.05,190.1,-0.57656,0.00026,20.16265]
[1778954480571,28.98,78198.16,190.1,-0.57627,0.00026,20.16583]
[1778954486160,28.98,78199.69,190.1,-0.57587,0.00026,20.17019]
[1778954491195,28.98,78200.34,190.1,-0.57572,0.00026,20.16741]
[1778954494216,28.98,78207.12,190.1,-0.57394,0.00026,20.18644]
[1778954498244,28.97,78212.45,190.1,-0.57254,0.00026,20.20107]
[1778954503279,28.97,78213.39,190.1,-0.57231,0.00026,20.20353]
[1778954508314,28.97,78213.98,190.1,-0.57214,0.00026,20.20528]
[1778954513349,28.99,78214.14,190.1,-0.57206,0.00026,20.20602]
[1778954518384,29.0,78215.47,190.1,-0.57168,0.00026,20.20993]
[1778954520468,29.0,78215.51,190.1,-0.57167,0.00026,20.2101]
[1778954521210,29.0,78215.51,190.1,-0.57167,0.00026,20.2101]
[1778954521299,29.0,78215.51,190.1,-0.57167,0.00026,20.2101]
[1778954521310,29.0,78215.51,190.1,-0.57167,0.00026,20.2101]
[1778954521863,29.01,78215.36,190.1,-0.57169,0.00026,20.2098]
[1778954522362,29.01,78215.36,190.1,-0.57169,0.00026,20.2098]
[1778954523404,29.01,78215.09,190.1,-0.57176,0.00026,20.20908]
[1778954523634,29.01,78215.09,190.1,-0.57176,0.00026,20.20908]
[1778954523754,29.01,78215.09,190.1,-0.57176,0.00026,20.20908]
[1778954523864,29.01,78215.09,190.1,-0.57176,0.00026,20.20908]
[1778954523965,29.0,78210.13,190.1,-0.57307,0.00026,20.19552]
[1778954527636,29.0,78206.86,190.1,-0.57393,0.00026,20.18643]
[1778954527741,29.0,78206.86,190.1,-0.57393,0.00026,20.18643]
[1778954527873,29.0,78206.86,190.1,-0.57393,0.00026,20.18643]
[1778954528458,29.0,78210.99,190.1,-0.57285,0.00026,20.1978]
[1778954533494,29.0,78214.3,190.1,-0.57199,0.00026,20.20671]
[1778954538529,28.99,78213.48,190.1,-0.57222,0.00026,20.20437]
[1778954543564,28.99,78213.08,190.1,-0.57234,0.00026,20.20317]
[1778954544537,28.99,78213.08,190.1,-0.57234,0.00026,20.20317]
[1778954544670,28.99,78213.08,190.1,-0.57234,0.00026,20.20317]
[1778954544721,28.99,78213.08,190.1,-0.57234,0.00026,20.20317]
[1778954544902,28.99,78213.08,190.1,-0.57234,0.00026,20.20317]
[1778954547016,28.99,78207.93,190.1,-0.5737,0.00026,20.18895]
[1778954553634,28.98,78205.23,190.1,-0.57444,0.00026,20.17671]
[1778954556660,28.98,78204.42,190.1,-0.57465,0.00026,20.17441]
[1778954556688,28.98,78204.42,190.1,-0.57465,0.00026,20.17441]
[1778954557662,28.98,78200.42,190.1,-0.57571,0.00026,20.1631]
[1778954565718,28.98,78198.58,190.1,-0.5762,0.00026,20.15781]
[1778954570753,28.98,78198.74,190.1,-0.57616,0.00026,20.15824]
[1778954576830,28.98,78198.81,190.1,-0.57614,0.00026,20.15843]
[1778954582838,28.98,78198.16,190.1,-0.57631,0.00026,20.15658]
[1778954583527,28.98,78198.16,190.1,-0.57631,0.00026,20.15658]
[1778954583620,28.98,78198.16,190.1,-0.57631,0.00026,20.15658]
[1778954584453,28.98,78199.03,190.1,-0.57608,0.00026,20.15906]
[1778954584619,28.98,78199.03,190.1,-0.57608,0.00026,20.15906]
[1778954584954,28.98,78199.03,190.1,-0.57608,0.00026,20.15906]
[1778954593915,28.98,78200.86,190.1,-0.5756,0.00026,20.16427]
[1778954595968,28.98,78200.64,190.1,-0.57566,0.00026,20.16364]
[1778954597018,28.98,78201.45,190.1,-0.57545,0.00026,20.16594]
[1778954602094,28.98,78200.71,190.1,-0.57564,0.00026,20.16385]
[1778954608048,28.98,78199.81,190.1,-0.57587,0.00026,20.16131]
[1778954613286,28.98,78199.82,190.1,-0.57589,0.00026,20.15675]
[1778954616996,28.98,78199.97,190.1,-0.57585,0.00026,20.1572]
[1778954617997,28.98,78201.54,190.1,-0.57543,0.00026,20.16166]
[1778954624160,28.98,78202.64,190.1,-0.57514,0.00026,20.16478]
[1778954627010,28.98,78202.77,190.1,-0.57511,0.00026,20.16515]
[1778954627502,28.98,78204.04,190.1,-0.57477,0.00026,20.16873]
[1778954633223,28.98,78207.75,190.1,-0.5738,0.00026,20.17907]
[1778954638262,28.98,78207.4,190.1,-0.5739,0.00026,20.17806]
[1778954644304,28.97,78207.7,190.1,-0.57382,0.00026,20.17882]
[1778954644564,28.97,78207.7,190.1,-0.57382,0.00026,20.17882]
[1778954646942,28.97,78207.85,190.1,-0.57379,0.00026,20.17922]
[1778954647776,28.97,78207.88,190.1,-0.57378,0.00026,20.17929]
[1778954651700,28.97,78206.07,190.1,-0.57426,0.00026,20.1742]
[1778954653915,28.97,78206.99,190.1,-0.57402,0.00026,20.17675]
[1778954659447,28.97,78207.03,190.1,-0.57402,0.00026,20.17678]
[1778954660495,28.97,78207.14,190.1,-0.57399,0.00026,20.17707]
[1778954660529,28.97,78207.03,190.1,-0.57402,0.00026,20.17675]
[1778954660543,28.97,78207.03,190.1,-0.57402,0.00026,20.17675]
[1778954660557,28.97,78207.03,190.1,-0.57402,0.00026,20.17675]
[1778954660611,28.97,78207.03,190.1,-0.57402,0.00026,20.17675]
[1778954662431,28.97,78197.82,190.1,-0.57645,0.00026,20.15072]
[1778954664136,28.97,78198.17,190.1,-0.57635,0.00026,20.15172]
[1778954669480,28.97,78197.99,190.1,-0.5764,0.00026,20.15118]
[1778954674517,28.97,78197.17,190.1,-0.57664,0.00026,20.14422]
[1778954680333,28.97,78196.94,190.1,-0.5767,0.00026,20.14356]
[1778954680431,28.97,78196.94,190.1,-0.5767,0.00026,20.14356]
[1778954685593,28.97,78198.88,190.1,-0.57619,0.00026,20.14912]
[1778954685601,28.97,78198.88,190.1,-0.57619,0.00026,20.14912]
[1778954687455,28.97,78197.05,190.1,-0.57667,0.00026,20.14388]
[1778954687608,28.97,78192.47,190.1,-0.57787,0.00026,20.13064]
[1778954689622,28.97,78185.75,190.1,-0.57963,0.00026,20.11093]
[1778954692039,28.97,78185.66,190.1,-0.57965,0.00026,20.11068]
[1778954694657,28.97,78177.18,190.1,-0.58187,0.00026,20.08524]
[1778954695664,28.97,78173.35,190.1,-0.58288,0.00026,20.07352]
[1778954697602,28.97,78172.55,190.1,-0.58309,0.00026,20.07105]
[1778954697844,28.97,78172.55,190.1,-0.58309,0.00026,20.07105]
[1778954703856,28.97,78171.03,190.1,-0.58349,0.00026,20.06627]
[1778954704082,28.97,78171.03,190.1,-0.58349,0.00026,20.06627]
[1778954704122,28.97,78171.03,190.1,-0.58349,0.00026,20.06627]
[1778954704201,28.97,78171.03,190.1,-0.58349,0.00026,20.06627]
[1778954704402,28.97,78171.03,190.1,-0.58349,0.00026,20.06627]
[1778954705195,28.97,78171.25,190.1,-0.58344,0.00026,20.06692]
[1778954705234,28.97,78164.87,190.1,-0.58511,0.00026,20.047]
[1778954707971,28.96,78163.22,190.1,-0.58555,0.00026,20.04162]
[1778954709762,28.96,78168.32,190.1,-0.58423,0.00026,20.05747]
[1778954713790,28.95,78164.61,190.1,-0.58523,0.00026,20.04561]
[1778954719538,28.94,78163.23,190.1,-0.58563,0.00026,20.0408]
[1778954720029,28.94,78163.16,190.1,-0.58565,0.00026,20.04057]
[1778954720398,28.94,78168.37,190.1,-0.58428,0.00026,20.05695]
[1778954721011,28.94,78176.85,190.1,-0.58206,0.00026,20.08315]
[1778954721836,28.94,78176.85,190.1,-0.58206,0.00026,20.08315]
[1778954726881,28.94,78177.96,190.1,-0.58177,0.00026,20.08651]
[1778954731916,28.94,78178.2,190.1,-0.58173,0.00026,20.08261]
[1778954737958,28.94,78177.97,190.1,-0.58179,0.00026,20.08191]
[1778954742993,28.94,78179.91,190.1,-0.58128,0.00026,20.08781]
[1778954743872,28.94,78179.91,190.1,-0.58128,0.00026,20.08781]
[1778954743906,28.94,78179.91,190.1,-0.58128,0.00026,20.08781]
[1778954744633,28.94,78182.58,190.1,-0.58058,0.00026,20.09587]
[1778954744660,28.94,78182.58,190.1,-0.58058,0.00026,20.09587]
[1778954745014,28.94,78189.84,190.1,-0.57867,0.00026,20.11745]
[1778954750049,28.94,78192.93,190.1,-0.57784,0.00026,20.12662]
[1778954755084,28.94,78193.26,190.1,-0.57775,0.00026,20.1277]
[1778954761126,28.95,78193.39,190.1,-0.5777,0.00026,20.1282]
[1778954766161,28.95,78193.34,190.1,-0.5777,0.00026,20.12816]
[1778954769719,28.95,78193.57,190.1,-0.57764,0.00026,20.12888]
[1778954769759,28.95,78193.57,190.1,-0.57764,0.00026,20.12888]
[1778954775224,28.96,78192.37,190.1,-0.57794,0.00026,20.12548]
[1778954781266,28.96,78192.42,190.1,-0.57792,0.00026,20.12571]
[1778954787308,28.96,78192.48,190.1,-0.5779,0.00026,20.12596]
[1778954792343,28.96,78192.65,190.1,-0.57786,0.00026,20.1219]
[1778954795260,28.97,78192.79,190.1,-0.57782,0.00026,20.12235]
[1778954795459,28.97,78192.79,190.1,-0.57782,0.00026,20.12235]
[1778954796371,28.97,78185.59,190.1,-0.57971,0.00026,20.1012]
[1778954797378,28.97,78180.18,190.1,-0.58113,0.00026,20.08499]
[1778954802413,28.97,78178.92,190.1,-0.58147,0.00026,20.08114]
[1778954807449,28.96,78180.23,190.1,-0.58113,0.00026,20.08507]
[1778954812484,28.96,78179.77,190.1,-0.58125,0.00026,20.08367]
[1778954817519,28.96,78177.11,190.1,-0.58195,0.00026,20.07557]
[1778954822554,28.96,78176.81,190.1,-0.58203,0.00026,20.07464]
[1778954827589,28.96,78175.3,190.1,-0.58243,0.00026,20.07]
[1778954832624,28.96,78175.53,190.1,-0.58237,0.00026,20.07067]
[1778954840680,28.96,78175.13,190.1,-0.58248,0.00026,20.06938]
[1778954842776,28.96,78175.13,190.1,-0.58248,0.00026,20.06938]
[1778954846227,28.96,78173.85,190.1,-0.58282,0.00026,20.06541]
[1778954850217,28.96,78173.45,190.1,-0.58293,0.00026,20.06412]
[1778954851757,28.95,78165.68,190.1,-0.58499,0.00026,20.03526]
[1778954858362,28.95,78165.18,190.1,-0.58513,0.00026,20.03364]
[1778954862541,28.95,78164.91,190.1,-0.5852,0.00026,20.03273]
[1778954862594,28.95,78164.91,190.1,-0.5852,0.00026,20.03273]
[1778954862642,28.95,78154.95,190.1,-0.5878,0.00026,20.00095]
[1778954863388,28.95,78154.95,190.1,-0.5878,0.00026,20.00095]
[1778954863493,28.95,78154.95,190.1,-0.5878,0.00026,20.00095]
[1778954863595,28.95,78152.32,190.1,-0.58849,0.00026,19.99246]
[1778954864131,28.95,78152.32,190.1,-0.58849,0.00026,19.99246]
[1778954864156,28.95,78152.32,190.1,-0.58849,0.00026,19.99246]
[1778954864362,28.95,78152.32,190.1,-0.58849,0.00026,19.99246]
[1778954864848,28.96,78159.04,190.1,-0.58672,0.00026,20.01427]
[1778954866139,28.96,78159.04,190.1,-0.58672,0.00026,20.01427]
[1778954875925,28.96,78158.62,190.1,-0.58683,0.00026,20.01289]
[1778954881967,28.96,78159.14,190.1,-0.5867,0.00026,20.01456]
[1778954888009,28.96,78159.37,190.1,-0.58664,0.00026,20.01528]
[1778954893044,28.96,78159.74,190.1,-0.58654,0.00026,20.01646]
[1778954898079,28.96,78159.37,190.1,-0.58664,0.00026,20.01526]
[1778954903114,28.95,78159.39,190.1,-0.58664,0.00026,20.01532]
[1778954909156,28.95,78159.32,190.1,-0.58666,0.00026,20.01509]
[1778954914757,28.95,78159.32,190.1,-0.58668,0.00026,20.01045]
[1778954924261,28.95,78159.29,190.1,-0.58668,0.00026,20.01035]
[1778954929296,28.95,78159.48,190.1,-0.58663,0.00026,20.01096]
[1778954930426,28.95,78159.48,190.1,-0.58663,0.00026,20.01096]
[1778954930567,28.95,78159.48,190.1,-0.58663,0.00026,20.01096]
[1778954930666,28.95,78159.52,190.1,-0.58662,0.00026,20.01108]
[1778954931852,28.95,78159.44,190.1,-0.58665,0.00026,20.01083]
[1778954936270,28.95,78159.44,190.1,-0.58665,0.00026,20.01082]
[1778954936516,28.95,78159.52,190.1,-0.58662,0.00026,20.01108]
[1778954938787,28.95,78158.57,190.1,-0.58687,0.00026,20.00803]
[1778954939366,28.95,78157.76,190.1,-0.58709,0.00026,20.00543]
[1778954945693,28.95,78157.88,190.1,-0.58705,0.00026,20.00582]
[1778954945732,28.95,78159.92,190.1,-0.58652,0.00026,20.01236]
[1778954946497,28.95,78159.92,190.1,-0.58652,0.00026,20.01236]
[1778954949436,28.95,78165.42,190.1,-0.58508,0.00026,20.0298]
[1778954954471,28.95,78165.54,190.1,-0.58505,0.00026,20.03013]
[1778954956938,28.95,78166.24,190.1,-0.58487,0.00026,20.03232]
[1778954962527,28.95,78165.99,190.1,-0.58494,0.00026,20.03145]
[1778954967562,28.95,78165.23,190.1,-0.58515,0.00026,20.02901]
[1778954972597,28.95,78165.36,190.1,-0.58514,0.00026,20.02475]
[1778954972917,28.95,78165.36,190.1,-0.58514,0.00026,20.02475]
[1778954972954,28.95,78165.36,190.1,-0.58514,0.00026,20.02475]
[1778954973294,28.95,78165.36,190.1,-0.58514,0.00026,20.02475]
[1778954973596,28.95,78165.36,190.1,-0.58514,0.00026,20.02475]
[1778954977067,28.95,78161.03,190.1,-0.58627,0.00026,20.01105]
[1778954983677,28.95,78160.83,190.1,-0.58632,0.00026,20.0104]
[1778954987040,28.95,78160.81,190.1,-0.58633,0.00026,20.01034]
[1778954987094,28.95,78160.81,190.1,-0.58633,0.00026,20.01034]
[1778954988712,28.95,78160.05,190.1,-0.58652,0.00026,20.00796]
[1778954989868,28.95,78159.93,190.1,-0.58655,0.00026,20.0076]
[1778954989980,28.95,78159.93,190.1,-0.58655,0.00026,20.0076]
[1778954991797,28.95,78159.93,190.1,-0.58655,0.00026,20.0076]
[1778954991862,28.96,78159.93,190.1,-0.58654,0.00026,20.00778]
[1778954993742,28.96,78159.93,190.1,-0.58654,0.00026,20.00778]
[1778954993747,28.96,78158.99,190.1,-0.58677,0.00026,20.00496]
[1778954994379,28.96,78158.99,190.1,-0.58677,0.00026,20.00496]
[1778954994777,28.96,78158.99,190.1,-0.58677,0.00026,20.00496]
[1778954995327,28.96,78159.68,190.1,-0.58658,0.00026,20.00726]
[1778954995653,28.96,78159.68,190.1,-0.58658,0.00026,20.00726]
[1778954996643,28.97,78159.58,190.1,-0.58659,0.00026,20.00703]
[1778954996768,28.97,78159.59,190.1,-0.58659,0.00026,20.00708]
[1778954999258,28.97,78160.96,190.1,-0.58622,0.00026,20.01163]
[1778955001837,28.98,78163.57,190.1,-0.58552,0.00026,20.0201]
[1778955002467,28.98,78163.42,190.1,-0.58555,0.00026,20.01973]
[1778955004121,28.98,78163.48,190.1,-0.58552,0.00026,20.02004]
[1778955005573,28.99,78163.16,190.1,-0.58559,0.00026,20.01912]
[1778955006726,28.99,78161.52,190.1,-0.58601,0.00026,20.01402]
[1778955006799,28.99,78161.52,190.1,-0.58601,0.00026,20.01402]
[1778955006839,28.99,78157.4,190.1,-0.58708,0.00026,20.00095]
[1778955010867,29.0,78153.5,190.1,-0.58808,0.00026,19.98868]
[1778955013287,29.0,78153.18,190.1,-0.58815,0.00026,19.98772]
[1778955018924,29.02,78152.3,190.1,-0.58834,0.00026,19.98539]
[1778955023649,29.02,78152.18,190.1,-0.58835,0.00026,19.98516]
[1778955026419,29.03,78153.02,190.1,-0.58811,0.00026,19.98811]
[1778955032014,29.04,78152.83,190.1,-0.58813,0.00026,19.98348]
[1778955038057,29.06,78152.83,190.1,-0.58809,0.00026,19.98395]
[1778955044099,29.07,78152.86,190.1,-0.58804,0.00026,19.98451]
[1778955046501,29.07,78152.86,190.1,-0.58804,0.00026,19.98451]
[1778955046538,29.07,78152.83,190.1,-0.58804,0.00026,19.98457]
[1778955047425,29.07,78152.83,190.1,-0.58804,0.00026,19.98457]
[1778955047526,29.07,78152.85,190.1,-0.58802,0.00026,19.98471]
[1778955047971,29.07,78152.85,190.1,-0.58802,0.00026,19.98471]
[1778955048809,29.07,78152.85,190.1,-0.58802,0.00026,19.98471]
[1778955049493,29.08,78152.92,190.1,-0.588,0.00026,19.98502]
[1778955049763,29.08,78152.92,190.1,-0.588,0.00026,19.98502]
[1778955050609,29.08,78152.93,190.1,-0.58799,0.00026,19.98513]
[1778955050699,29.08,78152.93,190.1,-0.58798,0.00026,19.9852]
[1778955051404,29.08,78152.93,190.1,-0.58798,0.00026,19.9852]
[1778955051437,29.08,78152.93,190.1,-0.58798,0.00026,19.9852]
[1778955051594,29.08,78152.93,190.1,-0.58798,0.00026,19.9852]
[1778955051794,29.08,78152.93,190.1,-0.58798,0.00026,19.9852]
[1778955051971,29.08,78152.93,190.1,-0.58798,0.00026,19.98521]
[1778955052094,29.08,78152.93,190.1,-0.58798,0.00026,19.98521]
[1778955052156,29.08,78154.22,190.1,-0.58765,0.00026,19.98937]
[1778955053901,29.08,78154.22,190.1,-0.58765,0.00026,19.98937]
[1778955053163,29.08,78158.52,190.1,-0.58652,0.00026,20.00313]
[1778955053994,29.08,78158.52,190.1,-0.58652,0.00026,20.00313]
[1778955054170,29.08,78158.6,190.1,-0.5865,0.00026,20.00338]
[1778955059206,29.08,78158.67,190.1,-0.58648,0.00026,20.00368]
[1778955061701,29.08,78158.25,190.1,-0.58659,0.00026,20.00236]
[1778955061772,29.08,78158.25,190.1,-0.58659,0.00026,20.00236]
[1778955061808,29.08,78158.25,190.1,-0.58659,0.00026,20.00236]
[1778955061886,29.08,78158.32,190.1,-0.58657,0.00026,20.00261]
[1778955061954,29.08,78158.32,190.1,-0.58657,0.00026,20.00261]
[1778955062248,29.08,78158.32,190.1,-0.58657,0.00026,20.00261]
[1778955062349,29.08,78161.97,190.1,-0.58561,0.00026,20.01418]
[1778955064241,29.08,78165.91,190.1,-0.58459,0.00026,20.02651]
[1778955068350,29.08,78166.06,190.1,-0.58455,0.00026,20.02696]
[1778955074544,29.08,78164.92,190.1,-0.58486,0.00026,20.02324]
[1778955080354,29.07,78164.9,190.1,-0.58488,0.00026,20.02305]
[1778955085592,29.07,78165.19,190.1,-0.58481,0.00026,20.02389]
[1778955091431,29.07,78165.51,190.1,-0.58476,0.00026,20.02013]
[1778955092683,29.07,78165.51,190.1,-0.58476,0.00026,20.02013]
[1778955098817,29.07,78164.54,190.1,-0.58502,0.00026,20.017]
[1778955105530,29.06,78168.19,190.1,-0.58408,0.00026,20.02825]
[1778955106923,29.06,78172.41,190.1,-0.58298,0.00026,20.04124]
[1778955107544,29.06,78176.17,190.1,-0.582,0.00026,20.05273]
[1778955112579,29.06,78176.91,190.1,-0.58181,0.00026,20.0549]
[1778955117614,29.06,78176.91,190.1,-0.58182,0.00026,20.05484]
[1778955122649,29.05,78176.95,190.1,-0.58181,0.00026,20.0549]
[1778955127684,29.05,78176.63,190.1,-0.5819,0.00026,20.05384]
[1778955133726,29.05,78177.11,190.1,-0.58179,0.00026,20.0552]
[1778955138761,29.05,78177.08,190.1,-0.5818,0.00026,20.05503]
[1778955142932,29.04,78177.11,190.1,-0.5818,0.00026,20.05507]
[1778955144804,29.04,78181.07,190.1,-0.58077,0.00026,20.06697]
[1778955149839,29.04,78181.91,190.1,-0.58055,0.00026,20.06945]
[1778955155882,29.04,78182.28,190.1,-0.58047,0.00026,20.0659]
[1778955157431,29.04,78182.28,190.1,-0.58047,0.00026,20.0659]
[1778955157896,29.04,78178.47,190.1,-0.58147,0.00026,20.05445]
[1778955158903,29.04,78171.69,190.1,-0.58325,0.00026,20.03375]
[1778955159811,29.04,78171.69,190.1,-0.58325,0.00026,20.03375]
[1778955160196,29.04,78171.42,190.1,-0.58332,0.00026,20.0329]
[1778955165963,29.04,78170.9,190.1,-0.58347,0.00026,20.03116]
[1778955172007,29.03,78170.88,190.1,-0.58349,0.00026,20.03097]
[1778955177041,29.03,78172.47,190.1,-0.58308,0.00026,20.03577]
[1778955182076,29.03,78172.5,190.1,-0.58308,0.00026,20.03576]
[1778955187111,29.02,78169.93,190.1,-0.58376,0.00026,20.02772]
[1778955192146,29.02,78169.79,190.1,-0.58381,0.00026,20.02719]
[1778955199200,29.02,78169.65,190.1,-0.58385,0.00026,20.02667]
[1778955205237,29.01,78172.64,190.1,-0.58308,0.00026,20.03577]
[1778955210272,29.01,78172.81,190.1,-0.58305,0.00026,20.0362]
[1778955215307,29.01,78171.86,190.1,-0.58333,0.00026,20.02854]
[1778955220342,29.0,78171.89,190.1,-0.58333,0.00026,20.02854]
[1778955225377,29.0,78171.71,190.1,-0.58338,0.00026,20.02789]
[1778955230412,29.0,78172.92,190.1,-0.58307,0.00026,20.03153]
[1778955235447,29.0,78172.86,190.1,-0.5831,0.00026,20.03126]
[1778955241489,28.99,78172.08,190.1,-0.58331,0.00026,20.02875]
[1778955246525,28.99,78173.29,190.1,-0.583,0.00026,20.0324]
[1778955251436,28.99,78172.97,190.1,-0.58309,0.00026,20.03137]
[1778955257602,28.98,78172.81,190.1,-0.58315,0.00026,20.03072]
[1778955262782,28.98,78173.13,190.1,-0.58307,0.00026,20.03162]
[1778955268680,28.98,78174.95,190.1,-0.5826,0.00026,20.03712]
[1778955273715,28.98,78174.49,190.1,-0.58275,0.00026,20.03104]
[1778955278750,28.98,78174.85,190.1,-0.58265,0.00026,20.03211]
[1778955284792,28.98,78174.46,190.1,-0.58276,0.00026,20.03087]
[1778955285850,28.98,78174.46,190.1,-0.58276,0.00026,20.03087]
[1778955287497,28.98,78173.91,190.1,-0.58291,0.00026,20.02917]
[1778955288485,28.97,78173.6,190.1,-0.58299,0.00026,20.02819]
[1778955293855,28.97,78173.42,190.1,-0.58305,0.00026,20.02749]
[1778955300904,28.97,78173.92,190.1,-0.58293,0.00026,20.02887]
[1778955305939,28.96,78174.32,190.1,-0.58284,0.00026,20.02998]
[1778955307714,28.96,78174.26,190.1,-0.58286,0.00026,20.02977]
[1778955307774,28.96,78174.26,190.1,-0.58286,0.00026,20.02977]
[1778955308602,28.96,78176.02,190.1,-0.5824,0.00026,20.03515]
[1778955308790,28.96,78176.02,190.1,-0.5824,0.00026,20.03515]
[1778955310976,28.96,78179.77,190.1,-0.58141,0.00026,20.04655]
[1778955315713,28.96,78179.93,190.1,-0.58137,0.00026,20.04705]
[1778955320786,28.96,78183.87,190.1,-0.58033,0.00026,20.05893]
[1778955327051,28.96,78183.93,190.1,-0.58031,0.00026,20.05919]
[1778955333042,28.97,78185.0,190.1,-0.58004,0.00026,20.05783]
[1778955340178,28.97,78189.19,190.1,-0.57893,0.00026,20.07037]
[1778955345213,28.97,78189.3,190.1,-0.57889,0.00026,20.07078]
[1778955350248,28.98,78190.44,190.1,-0.57858,0.00026,20.07421]
[1778955355283,28.98,78191.49,190.1,-0.5783,0.00026,20.07737]
[1778955360319,28.98,78192.31,190.1,-0.57807,0.00026,20.07984]
[1778955365354,28.98,78192.31,190.1,-0.57806,0.00026,20.07993]
[1778955370389,28.99,78192.46,190.1,-0.57802,0.00026,20.08044]
[1778955375424,28.99,78191.93,190.1,-0.57815,0.00026,20.07898]
[1778955382149,28.99,78191.96,190.1,-0.57813,0.00026,20.07912]
[1778955384862,28.99,78191.89,190.1,-0.57815,0.00026,20.07898]
[1778955385126,28.99,78191.89,190.1,-0.57815,0.00026,20.07898]
[1778955390530,29.0,78194.11,190.1,-0.57755,0.00026,20.08555]
[1778955391925,29.0,78194.11,190.1,-0.57755,0.00026,20.08555]
[1778955396224,29.0,78193.45,190.1,-0.57774,0.00026,20.07909]
[1778955396376,29.0,78194.24,190.1,-0.57753,0.00026,20.08141]
[1778955397008,29.0,78185.82,190.1,-0.57974,0.00026,20.05672]
[1778955397891,29.0,78185.82,190.1,-0.57974,0.00026,20.05672]
[1778955397986,29.0,78180.26,190.1,-0.5812,0.00026,20.04007]
[1778955398586,29.0,78176.22,190.1,-0.58226,0.00026,20.02781]
[1778955403621,29.0,78176.18,190.1,-0.58228,0.00026,20.0276]
[1778955405263,29.0,78176.18,190.1,-0.58228,0.00026,20.0276]
[1778955406737,29.0,78180.05,190.1,-0.58127,0.00026,20.0393]
[1778955412044,29.0,78180.79,190.1,-0.58108,0.00026,20.0415]
[1778955417134,28.99,78180.73,190.1,-0.5811,0.00026,20.04129]
[1778955423689,28.99,78180.22,190.1,-0.58123,0.00026,20.03975]
[1778955426376,28.99,78179.54,190.1,-0.58141,0.00026,20.03768]
[1778955427159,28.99,78174.99,190.1,-0.5826,0.00026,20.02382]
[1778955427508,28.99,78174.99,190.1,-0.5826,0.00026,20.02382]
[1778955427791,28.99,78170.71,190.1,-0.58373,0.00026,20.01063]
[1778955433040,28.99,78167.97,190.1,-0.58445,0.00026,20.00205]
[1778955439875,28.99,78166.41,190.1,-0.58487,0.00026,19.99705]
[1778955443480,28.99,78167.03,190.1,-0.58471,0.00026,19.99897]
[1778955448938,28.99,78165.09,190.1,-0.58522,0.00026,19.99282]
[1778955453973,28.99,78164.48,190.1,-0.58541,0.00026,19.98622]
[1778955459008,28.98,78164.15,190.1,-0.5855,0.00026,19.98514]
[1778955461825,28.98,78160.98,190.1,-0.58633,0.00026,19.97508]
[1778955462067,28.98,78160.98,190.1,-0.58633,0.00026,19.97508]
[1778955463037,28.98,78157.04,190.1,-0.58736,0.00026,19.96245]
[1778955465674,28.99,78156.42,190.1,-0.58752,0.00026,19.96047]
[1778955467215,28.99,78156.42,190.1,-0.58752,0.00026,19.96047]
[1778955468054,28.99,78156.47,190.1,-0.58751,0.00026,19.96064]
[1778955473068,28.99,78157.06,190.1,-0.58735,0.00026,19.96258]
[1778955477569,28.99,78156.96,190.1,-0.58738,0.00026,19.96227]
[1778955485191,28.99,78156.76,190.1,-0.58742,0.00026,19.96168]
[1778955491234,28.99,78156.91,190.1,-0.58738,0.00026,19.96219]
[1778955496269,28.99,78156.52,190.1,-0.58748,0.00026,19.96095]
[1778955501304,28.99,78156.4,190.1,-0.58751,0.00026,19.96058]
[1778955506339,28.99,78155.07,190.1,-0.58786,0.00026,19.95631]
[1778955511375,28.99,78155.08,190.1,-0.58787,0.00026,19.95171]
[1778955517045,28.99,78153.68,190.1,-0.58824,0.00026,19.94719]
[1778955519734,28.99,78153.45,190.1,-0.5883,0.00026,19.94646]
[1778955519752,28.99,78153.45,190.1,-0.5883,0.00026,19.94646]
[1778955519770,28.99,78153.45,190.1,-0.5883,0.00026,19.94646]
[1778955519794,28.99,78153.45,190.1,-0.5883,0.00026,19.94646]
[1778955519887,28.99,78153.45,190.1,-0.5883,0.00026,19.94646]
[1778955519924,28.99,78153.45,190.1,-0.5883,0.00026,19.94646]
[1778955519998,28.99,78153.45,190.1,-0.5883,0.00026,19.94646]
[1778955520293,28.99,78153.45,190.1,-0.5883,0.00026,19.94646]
[1778955520381,28.99,78153.17,190.1,-0.58836,0.00026,19.94565]
[1778955521444,28.99,78144.6,190.1,-0.59061,0.00026,19.9174]
[1778955523377,28.99,78144.6,190.1,-0.59061,0.00026,19.9174]
[1778955525179,28.99,78140.41,190.1,-0.5917,0.00026,19.90341]
[1778955529659,28.99,78139.48,190.1,-0.59195,0.00026,19.90031]
[1778955529701,28.99,78139.48,190.1,-0.59195,0.00026,19.90031]
[1778955529726,28.99,78139.48,190.1,-0.59195,0.00026,19.90031]
[1778955530003,28.99,78139.48,190.1,-0.59195,0.00026,19.90031]
[1778955530521,28.99,78139.48,190.1,-0.59194,0.00026,19.90032]
[1778955531514,28.99,78145.33,190.1,-0.59041,0.00026,19.91989]
[1778955536552,29.0,78144.0,190.1,-0.59076,0.00026,19.91548]
[1778955538321,29.0,78144.0,190.1,-0.59076,0.00026,19.91548]
[1778955547025,28.99,78143.38,190.1,-0.59093,0.00026,19.91334]
[1778955550555,28.99,78143.7,190.1,-0.59086,0.00026,19.91425]
[1778955555685,28.99,78143.42,190.1,-0.59093,0.00026,19.91335]
[1778955560720,28.99,78144.3,190.1,-0.5907,0.00026,19.9163]
[1778955562876,28.99,78144.39,190.1,-0.59067,0.00026,19.9166]
[1778955562994,28.99,78144.39,190.1,-0.59067,0.00026,19.9166]
[1778955563103,28.99,78144.39,190.1,-0.59067,0.00026,19.9166]
[1778955563204,28.99,78144.32,190.1,-0.59069,0.00026,19.91638]
[1778955566659,28.99,78144.32,190.1,-0.59069,0.00026,19.91638]
[1778955572094,28.99,78144.17,190.1,-0.59073,0.00026,19.9159]
[1778955572771,28.99,78144.38,190.1,-0.5907,0.00026,19.91195]
[1778955578846,28.99,78143.68,190.1,-0.59088,0.00026,19.90963]
[1778955583881,28.99,78142.45,190.1,-0.5912,0.00026,19.90554]
[1778955588916,28.99,78142.3,190.1,-0.59123,0.00026,19.90506]
[1778955592029,28.99,78142.27,190.1,-0.59124,0.00026,19.90497]
[1778955597692,28.99,78142.15,190.1,-0.59127,0.00026,19.90459]
[1778955597925,28.99,78142.15,190.1,-0.59127,0.00026,19.90459]
[1778955597994,28.99,78142.15,190.1,-0.59127,0.00026,19.90459]
[1778955598026,28.99,78142.3,190.1,-0.59123,0.00026,19.90509]
[1778955600769,28.99,78142.26,190.1,-0.59124,0.00026,19.90497]
[1778955600780,28.99,78142.26,190.1,-0.59124,0.00026,19.90497]
[1778955602350,28.99,78143.38,190.1,-0.59095,0.00026,19.90871]
[1778955603583,28.99,78146.72,190.1,-0.59007,0.00026,19.91981]
[1778955610175,28.99,78146.14,190.1,-0.59023,0.00026,19.91788]
[1778955614949,28.99,78146.11,190.1,-0.59024,0.00026,19.91776]
[1778955614993,28.99,78146.11,190.1,-0.59024,0.00026,19.91776]
[1778955615099,28.99,78146.48,190.1,-0.59014,0.00026,19.91899]
[1778955620134,28.99,78146.48,190.1,-0.59014,0.00026,19.91897]
[1778955625171,28.99,78146.52,190.1,-0.59013,0.00026,19.91909]
[1778955630206,28.99,78146.36,190.1,-0.59018,0.00026,19.91853]
[1778955631970,28.99,78146.36,190.1,-0.59018,0.00026,19.91853]
[1778955632095,28.99,78146.36,190.1,-0.59018,0.00026,19.91853]
[1778955632182,28.99,78146.36,190.1,-0.5902,0.00026,19.91388]
[1778955638262,28.99,78146.47,190.1,-0.59017,0.00026,19.91421]
[1778955643297,28.99,78146.3,190.1,-0.59022,0.00026,19.91363]
[1778955648333,28.99,78146.26,190.1,-0.59023,0.00026,19.91347]
[1778955652361,28.99,78146.21,190.1,-0.59024,0.00026,19.91329]
[1778955652460,28.99,78146.21,190.1,-0.59024,0.00026,19.91329]
[1778955658403,28.99,78146.21,190.1,-0.59024,0.00026,19.91337]
[1778955661327,28.99,78146.17,190.1,-0.59025,0.00026,19.91326]
[1778955661443,28.99,78146.17,190.1,-0.59025,0.00026,19.91326]
[1778955661424,28.99,78146.28,190.1,-0.59022,0.00026,19.91365]
[1778955662936,28.99,78146.18,190.1,-0.59024,0.00026,19.91331]
[1778955663438,28.99,78146.25,190.1,-0.59022,0.00026,19.91356]
[1778955663558,28.99,78146.25,190.1,-0.59022,0.00026,19.91356]
[1778955663668,28.99,78146.25,190.1,-0.59022,0.00026,19.91356]
[1778955664445,28.99,78146.07,190.1,-0.59027,0.00026,19.91296]
[1778955669480,28.99,78146.1,190.1,-0.59026,0.00026,19.91303]
[1778955674515,28.99,78145.82,190.1,-0.59034,0.00026,19.91208]
[1778955679550,28.99,78145.75,190.1,-0.59036,0.00026,19.91184]
[1778955684586,28.99,78145.82,190.1,-0.59034,0.00026,19.91208]
[1778955689620,28.99,78145.8,190.1,-0.59034,0.00026,19.91202]
[1778955694202,28.99,78146.38,190.1,-0.59021,0.00026,19.90928]
[1778955695349,28.99,78146.43,190.1,-0.5902,0.00026,19.90945]
[1778955696669,28.99,78140.82,190.1,-0.59167,0.00026,19.89074]
[1778955697788,28.99,78140.82,190.1,-0.59167,0.00026,19.89074]
[1778955699834,28.99,78139.58,190.1,-0.59199,0.00026,19.88658]
[1778955705732,28.99,78135.16,190.1,-0.59316,0.00026,19.87139]
[1778955710767,28.98,78135.16,190.1,-0.59318,0.00026,19.87118]
[1778955714037,28.98,78133.84,190.1,-0.59353,0.00026,19.86663]
[1778955714488,28.98,78133.84,190.1,-0.59353,0.00026,19.86663]
[1778955719841,28.97,78135.12,190.1,-0.59322,0.00026,19.87068]
[1778955725766,28.97,78134.93,190.1,-0.59328,0.00026,19.86991]
[1778955725894,28.97,78134.93,190.1,-0.59328,0.00026,19.86991]
[1778955725995,28.97,78134.96,190.1,-0.59328,0.00026,19.8699]
[1778955732071,28.96,78134.35,190.1,-0.59346,0.00026,19.86763]
[1778955733974,28.96,78133.73,190.1,-0.59363,0.00026,19.86543]
[1778955741996,28.96,78133.78,190.1,-0.59363,0.00026,19.8654]
[1778955742442,28.96,78133.78,190.1,-0.59363,0.00026,19.8654]
[1778955743423,28.95,78133.9,190.1,-0.59361,0.00026,19.86567]
[1778955743494,28.95,78133.9,190.1,-0.59361,0.00026,19.86567]
[1778955743610,28.95,78134.04,190.1,-0.59358,0.00026,19.86611]
[1778955743765,28.95,78134.04,190.1,-0.59358,0.00026,19.86611]
[1778955743894,28.95,78134.04,190.1,-0.59358,0.00026,19.86611]
[1778955744010,28.95,78133.86,190.1,-0.59362,0.00026,19.8655]
[1778955747034,28.95,78133.93,190.1,-0.59361,0.00026,19.8657]
[1778955749969,28.95,78133.83,190.1,-0.59365,0.00026,19.86522]
[1778955750093,28.95,78133.83,190.1,-0.59365,0.00026,19.86522]
[1778955750268,28.95,78136.17,190.1,-0.59304,0.00026,19.87319]
[1778955760121,28.95,78137.84,190.1,-0.59261,0.00026,19.87439]
[1778955765156,28.95,78137.69,190.1,-0.59263,0.00026,19.87401]
[1778955767938,28.96,78137.73,190.1,-0.59262,0.00026,19.87417]
[1778955768864,28.96,78138.46,190.1,-0.59243,0.00026,19.87669]
[1778955774220,28.96,78141.75,190.1,-0.59155,0.00026,19.88791]
[1778955779255,28.96,78141.42,190.1,-0.59163,0.00026,19.88689]
[1778955779943,28.96,78141.42,190.1,-0.59163,0.00026,19.88689]
[1778955780789,28.96,78141.42,190.1,-0.59163,0.00026,19.88691]
[1778955786304,28.96,78141.17,190.1,-0.59169,0.00026,19.88617]
[1778955790303,28.97,78139.92,190.1,-0.59201,0.00026,19.88201]
[1778955793513,28.97,78137.72,190.1,-0.59258,0.00026,19.87462]
[1778955801409,28.97,78136.53,190.1,-0.59288,0.00026,19.8708]
[1778955806444,28.98,78133.49,190.1,-0.59366,0.00026,19.86056]
[1778955811482,28.98,78131.45,190.1,-0.5942,0.00026,19.84903]
[1778955813318,28.98,78131.45,190.1,-0.5942,0.00026,19.84903]
[1778955818531,28.98,78131.35,190.1,-0.59421,0.00026,19.84891]
[1778955823566,28.99,78130.56,190.1,-0.59441,0.00026,19.84634]
[1778955828601,28.99,78130.11,190.1,-0.59451,0.00026,19.84494]
[1778955835297,29.0,78130.37,190.1,-0.59443,0.00026,19.84597]
[1778955841692,29.0,78129.83,190.1,-0.59455,0.00026,19.84437]
[1778955850232,29.0,78129.73,190.1,-0.59457,0.00026,19.84411]
[1778955850756,29.0,78126.08,190.1,-0.59552,0.00026,19.8315]
[1778955855791,29.0,78124.12,190.1,-0.59604,0.00026,19.8245]
[1778955860826,29.0,78123.44,190.1,-0.59623,0.00026,19.82198]
[1778955866868,28.99,78123.51,190.1,-0.59623,0.00026,19.82208]
[1778955873412,28.99,78123.69,190.1,-0.59619,0.00026,19.82262]
[1778955877378,28.99,78124.42,190.1,-0.59603,0.00026,19.8204]
[1778955882981,28.99,78125.45,190.1,-0.59577,0.00026,19.82385]
[1778955888017,28.98,78126.67,190.1,-0.59546,0.00026,19.828]
[1778955890088,28.98,78126.67,190.1,-0.59546,0.00026,19.828]
[1778955896072,28.98,78123.78,190.1,-0.59623,0.00026,19.81771]
[1778955901107,28.98,78123.12,190.1,-0.5964,0.00026,19.81537]
[1778955906142,28.99,78124.21,190.1,-0.5961,0.00026,19.81944]
[1778955907262,28.99,78124.21,190.1,-0.5961,0.00026,19.81944]
[1778955913197,28.99,78123.4,190.1,-0.59628,0.00026,19.81697]
[1778955918226,29.0,78123.2,190.1,-0.59631,0.00026,19.81653]
[1778955919601,29.0,78123.2,190.1,-0.59631,0.00026,19.81653]
[1778955919699,29.0,78123.17,190.1,-0.59631,0.00026,19.81653]
[1778955920707,29.0,78123.17,190.1,-0.59631,0.00026,19.81653]
[1778955921247,29.0,78122.95,190.1,-0.59636,0.00026,19.81581]
[1778955926282,29.01,78122.97,190.1,-0.59634,0.00026,19.81614]
[1778955930655,29.01,78122.84,190.1,-0.59636,0.00026,19.81584]
[1778955936272,29.02,78123.15,190.1,-0.59628,0.00026,19.81257]
[1778955936754,29.02,78123.15,190.1,-0.59628,0.00026,19.81257]
[1778955937896,29.02,78127.43,190.1,-0.59515,0.00026,19.8276]
[1778955940105,29.02,78128.62,190.1,-0.59483,0.00026,19.83182]
[1778955940159,29.02,78128.62,190.1,-0.59483,0.00026,19.83182]
[1778955941387,29.03,78133.22,190.1,-0.59362,0.00026,19.84772]
[1778955944408,29.03,78137.94,190.1,-0.59238,0.00026,19.86386]
[1778955944880,29.03,78137.94,190.1,-0.59238,0.00026,19.86386]
[1778955951458,29.03,78138.22,190.1,-0.5923,0.00026,19.86494]
[1778955953441,29.03,78138.18,190.1,-0.59231,0.00026,19.86483]
[1778955959513,29.04,78138.33,190.1,-0.59226,0.00026,19.86544]
[1778955965555,29.04,78136.86,190.1,-0.59264,0.00026,19.86056]
[1778955970577,29.04,78136.79,190.1,-0.59265,0.00026,19.86038]
[1778955976632,29.04,78137.68,190.1,-0.59241,0.00026,19.86345]
[1778955981667,29.04,78137.77,190.1,-0.59239,0.00026,19.86379]
[1778955986702,29.04,78137.64,190.1,-0.59242,0.00026,19.86339]
[1778955987371,29.04,78137.64,190.1,-0.59242,0.00026,19.86339]
[1778955987459,29.04,78137.64,190.1,-0.59242,0.00026,19.86339]
[1778955987852,29.04,78137.64,190.1,-0.59242,0.00026,19.86339]
[1778955987709,29.04,78133.45,190.1,-0.59351,0.00026,19.84916]
[1778955988121,29.04,78133.45,190.1,-0.59351,0.00026,19.84916]
[1778955988716,29.04,78126.39,190.1,-0.59536,0.00026,19.82479]
[1778955989540,29.04,78126.39,190.1,-0.59536,0.00026,19.82479]
[1778955992071,29.04,78122.72,190.1,-0.59635,0.00026,19.8072]
[1778956001807,29.03,78123.24,190.1,-0.59624,0.00026,19.8087]
[1778956006842,29.03,78122.96,190.1,-0.59632,0.00026,19.80756]
[1778956012371,29.03,78123.0,190.1,-0.59632,0.00026,19.80761]
[1778956018071,29.02,78123.06,190.1,-0.59632,0.00026,19.80763]
[1778956018112,29.02,78123.06,190.1,-0.59632,0.00026,19.80763]
[1778956018164,29.02,78123.06,190.1,-0.59632,0.00026,19.80763]
[1778956019270,29.02,78129.09,190.1,-0.59475,0.00026,19.82861]
[1778956019934,29.02,78134.7,190.1,-0.59328,0.00026,19.84789]
[1778956021623,29.02,78134.7,190.1,-0.59328,0.00026,19.84789]
[1778956026896,29.02,78137.19,190.1,-0.59262,0.00026,19.85643]
[1778956031987,29.03,78137.09,190.1,-0.59264,0.00026,19.85617]
[1778956037053,29.03,78136.91,190.1,-0.59268,0.00026,19.85567]
[1778956042077,29.03,78137.02,190.1,-0.59264,0.00026,19.85612]
[1778956048363,29.03,78136.91,190.1,-0.59267,0.00026,19.85577]
[1778956054174,29.04,78140.98,190.1,-0.59161,0.00026,19.86507]
[1778956060216,29.04,78141.98,190.1,-0.59134,0.00026,19.8685]
[1778956065251,29.04,78142.48,190.1,-0.5912,0.00026,19.87025]
[1778956067105,29.04,78144.59,190.1,-0.59065,0.00026,19.87729]
[1778956067126,29.04,78144.59,190.1,-0.59065,0.00026,19.87729]
[1778956067196,29.04,78144.59,190.1,-0.59065,0.00026,19.87729]
[1778956067265,29.04,78146.48,190.1,-0.59015,0.00026,19.88356]
[1778956068272,29.04,78151.35,190.1,-0.58888,0.00026,19.89956]
[1778956071392,29.04,78153.24,190.1,-0.58838,0.00026,19.90571]
[1778956071494,29.04,78153.24,190.1,-0.58838,0.00026,19.90571]
[1778956071595,29.04,78155.59,190.1,-0.58777,0.00026,19.91332]
[1778956073901,29.04,78155.11,190.1,-0.58789,0.00026,19.91179]
[1778956073944,29.04,78155.17,190.1,-0.58787,0.00026,19.91201]
[1778956073978,29.04,78155.17,190.1,-0.58787,0.00026,19.91201]
[1778956077045,29.04,78154.69,190.1,-0.588,0.00026,19.91045]
[1778956079820,29.04,78154.69,190.1,-0.588,0.00026,19.91044]
[1778956085392,29.04,78155.3,190.1,-0.58784,0.00026,19.91237]
[1778956091315,29.04,78155.64,190.1,-0.58776,0.00026,19.91344]
[1778956092371,29.04,78155.69,190.1,-0.58775,0.00026,19.91359]
[1778956092496,29.04,78155.69,190.1,-0.58775,0.00026,19.91359]
[1778956092598,29.04,78156.53,190.1,-0.58753,0.00026,19.91629]
[1778956094464,29.04,78156.28,190.1,-0.58759,0.00026,19.91548]
[1778956094530,29.04,78156.59,190.1,-0.58751,0.00026,19.91647]
[1778956097530,29.04,78158.12,190.1,-0.58711,0.00026,19.92137]
[1778956099795,29.04,78157.79,190.1,-0.5872,0.00026,19.92029]
[1778956099921,29.04,78157.79,190.1,-0.5872,0.00026,19.92029]
[1778956099896,29.04,78158.09,190.1,-0.58712,0.00026,19.92123]
[1778956100801,29.04,78158.09,190.1,-0.58712,0.00026,19.92123]
[1778956100902,29.04,78157.93,190.1,-0.58717,0.00026,19.92071]
[1778956106539,29.04,78158.13,190.1,-0.58712,0.00026,19.92131]
[1778956114595,29.03,78159.48,190.1,-0.58679,0.00026,19.92089]
[1778956120637,29.03,78159.35,190.1,-0.58683,0.00026,19.92042]
[1778956122410,29.03,78159.35,190.1,-0.58683,0.00026,19.92042]
[1778956122497,29.03,78159.35,190.1,-0.58683,0.00026,19.92042]
[1778956122622,29.03,78159.35,190.1,-0.58683,0.00026,19.92042]
[1778956122723,29.03,78163.14,190.1,-0.58584,0.00026,19.93245]
[1778956127686,29.03,78166.54,190.1,-0.58495,0.00026,19.94309]
[1778956132752,29.03,78166.93,190.1,-0.58486,0.00026,19.94423]
[1778956138763,29.02,78168.83,190.1,-0.58438,0.00026,19.94995]
[1778956143798,29.02,78168.76,190.1,-0.58441,0.00026,19.94958]
[1778956148833,29.01,78168.3,190.1,-0.58455,0.00026,19.94799]
[1778956153868,29.01,78168.74,190.1,-0.58444,0.00026,19.94923]
[1778956158903,29.0,78168.39,190.1,-0.58455,0.00026,19.948]
[1778956163938,29.0,78168.42,190.1,-0.58455,0.00026,19.94802]
[1778956168973,29.0,78169.1,190.1,-0.58437,0.00026,19.95015]
[1778956174008,29.0,78169.84,190.1,-0.58419,0.00026,19.94783]
[1778956177146,29.0,78169.82,190.1,-0.5842,0.00026,19.94778]
[1778956178036,29.0,78173.34,190.1,-0.58327,0.00026,19.9587]
[1778956183071,29.01,78175.17,190.1,-0.58278,0.00026,19.96442]
[1778956189113,29.01,78175.86,190.1,-0.58259,0.00026,19.96664]
[1778956194148,29.01,78178.49,190.1,-0.58188,0.00026,19.97477]
[1778956200193,29.02,78178.73,190.1,-0.58181,0.00026,19.97564]
[1778956206238,29.02,78179.77,190.1,-0.58152,0.00026,19.97893]
[1778956211273,29.02,78179.0,190.1,-0.58171,0.00026,19.97672]
[1778956216308,29.03,78179.19,190.1,-0.58165,0.00026,19.9774]
[1778956221343,29.03,78179.21,190.1,-0.58164,0.00026,19.97756]
[1778956226378,29.03,78179.21,190.1,-0.58163,0.00026,19.97766]
[1778956231413,29.04,78179.02,190.1,-0.58169,0.00026,19.97254]
[1778956237455,29.04,78178.99,190.1,-0.58169,0.00026,19.97256]
[1778956242490,29.04,78179.43,190.1,-0.58156,0.00026,19.97399]
[1778956247525,29.05,78179.32,190.1,-0.58158,0.00026,19.97375]
[1778956253567,29.05,78179.37,190.1,-0.58156,0.00026,19.97401]
[1778956258602,29.05,78179.48,190.1,-0.58152,0.00026,19.97445]
[1778956263637,29.06,78181.53,190.1,-0.58097,0.00026,19.98075]
[1778956269679,29.06,78181.82,190.1,-0.58088,0.00026,19.98178]
[1778956274714,29.07,78181.61,190.1,-0.58092,0.00026,19.98129]
[1778956279749,29.07,78181.46,190.1,-0.58094,0.00026,19.98098]
[1778956284784,29.08,78181.31,190.1,-0.58097,0.00026,19.98067]
[1778956290102,29.08,78182.0,190.1,-0.58078,0.00026,19.98286]
[1778956290131,29.08,78182.0,190.1,-0.58078,0.00026,19.98286]
[1778956290176,29.08,78182.0,190.1,-0.58078,0.00026,19.98286]
[1778956291833,29.08,78186.48,190.1,-0.57961,0.00026,19.99163]
[1778956292840,29.08,78190.51,190.1,-0.57855,0.00026,20.00351]
[1778956293847,29.08,78195.43,190.1,-0.57725,0.00026,20.01778]
[1778956299909,29.08,78195.98,190.1,-0.57711,0.00026,20.01935]
[1778956305931,29.09,78195.96,190.1,-0.5771,0.00026,20.01941]
[1778956310966,29.09,78194.0,190.1,-0.5776,0.00026,20.01394]
[1778956316001,29.1,78194.49,190.1,-0.57746,0.00026,20.01551]
[1778956321039,29.1,78195.32,190.1,-0.57722,0.00026,20.01806]
[1778956326074,29.11,78195.28,190.1,-0.57722,0.00026,20.01809]
[1778956331109,29.11,78195.67,190.1,-0.5771,0.00026,20.01935]
[1778956336147,29.12,78195.55,190.1,-0.57712,0.00026,20.01914]
[1778956340030,29.12,78195.55,190.1,-0.57711,0.00026,20.01919]
[1778956346217,29.13,78197.04,190.1,-0.5767,0.00026,20.02365]
[1778956350091,29.13,78197.12,190.1,-0.57667,0.00026,20.02396]
[1778956351517,29.13,78197.23,190.1,-0.57664,0.00026,20.02429]
[1778956351536,29.13,78197.23,190.1,-0.57664,0.00026,20.02429]
[1778956357031,29.14,78200.24,190.1,-0.57586,0.00026,20.02834]
[1778956359898,29.14,78200.31,190.1,-0.57583,0.00026,20.02859]
[1778956363088,29.14,78200.91,190.1,-0.57566,0.00026,20.03039]
[1778956365283,29.14,78200.78,190.1,-0.57569,0.00026,20.03006]
[1778956369895,29.14,78200.79,190.1,-0.57569,0.00026,20.03011]
[1778956372173,29.14,78200.79,190.1,-0.57569,0.00026,20.03013]
[1778956372496,29.15,78200.79,190.1,-0.57569,0.00026,20.03014]
[1778956373328,29.15,78200.79,190.1,-0.57569,0.00026,20.03014]
[1778956378441,29.15,78201.86,190.1,-0.5754,0.00026,20.03318]
[1778956384483,29.15,78202.1,190.1,-0.57534,0.00026,20.03386]
[1778956386227,29.15,78202.1,190.1,-0.57534,0.00026,20.03386]
[1778956387258,29.15,78202.17,190.1,-0.57532,0.00026,20.03405]
[1778956391891,29.15,78201.38,190.1,-0.57553,0.00026,20.03182]
[1778956397110,29.14,78201.77,190.1,-0.57543,0.00026,20.0329]
[1778956398462,29.14,78201.92,190.1,-0.57539,0.00026,20.03331]
[1778956399962,29.14,78201.85,190.1,-0.57541,0.00026,20.0331]
[1778956400552,29.14,78201.87,190.1,-0.57541,0.00026,20.03315]
[1778956401854,29.14,78202.04,190.1,-0.57536,0.00026,20.03362]
[1778956403830,29.14,78200.92,190.1,-0.57566,0.00026,20.03046]
[1778956409659,29.14,78200.72,190.1,-0.57572,0.00026,20.02983]
[1778956411837,29.14,78201.02,190.1,-0.57564,0.00026,20.03067]
[1778956412313,29.14,78201.31,190.1,-0.57558,0.00026,20.02684]
[1778956412860,29.14,78201.31,190.1,-0.57558,0.00026,20.02684]
[1778956424765,29.13,78203.13,190.1,-0.57512,0.00026,20.03181]
[1778956429800,29.13,78205.14,190.1,-0.5746,0.00026,20.03734]
[1778956437856,29.13,78204.52,190.1,-0.57477,0.00026,20.03548]
[1778956443898,29.12,78205.86,190.1,-0.57443,0.00026,20.03911]
[1778956450947,29.12,78205.56,190.1,-0.57452,0.00026,20.03816]
[1778956453350,29.12,78205.49,190.1,-0.57454,0.00026,20.03795]
[1778956456645,29.12,78208.93,190.1,-0.57365,0.00026,20.04742]
[1778956462024,29.11,78209.27,190.1,-0.57357,0.00026,20.04825]
[1778956464486,29.11,78209.36,190.1,-0.57355,0.00026,20.04846]
[1778956470337,29.11,78209.17,190.1,-0.5736,0.00026,20.04787]
[1778956472023,29.11,78209.2,190.1,-0.5736,0.00026,20.0479]
[1778956472631,29.1,78209.2,190.1,-0.57362,0.00026,20.04325]
[1778956476581,29.1,78209.21,190.1,-0.57362,0.00026,20.04325]
[1778956476694,29.1,78209.21,190.1,-0.57362,0.00026,20.04325]
[1778956476869,29.1,78209.21,190.1,-0.57362,0.00026,20.04325]
[1778956476874,29.1,78209.21,190.1,-0.57362,0.00026,20.04325]
[1778956476993,29.1,78209.21,190.1,-0.57362,0.00026,20.04325]
[1778956477799,29.1,78208.92,190.1,-0.5737,0.00026,20.04239]
[1778956478138,29.1,78208.16,190.1,-0.5739,0.00026,20.0403]
[1778956482325,29.1,78207.85,190.1,-0.57398,0.00026,20.03946]
[1778956483175,29.1,78207.61,190.1,-0.57405,0.00026,20.0388]
[1778956483384,29.1,78207.61,190.1,-0.57405,0.00026,20.0388]
[1778956484182,29.1,78207.62,190.1,-0.57404,0.00026,20.03883]
[1778956486241,29.1,78207.78,190.1,-0.574,0.00026,20.03928]
[1778956486342,29.1,78207.78,190.1,-0.574,0.00026,20.03929]
[1778956490011,29.1,78207.78,190.1,-0.574,0.00026,20.03929]
[1778956497191,29.1,78209.25,190.1,-0.57362,0.00026,20.04325]
[1778956502309,29.1,78209.76,190.1,-0.5735,0.00026,20.04455]
[1778956504502,29.09,78210.12,190.1,-0.57341,0.00026,20.04551]
[1778956504594,29.09,78210.12,190.1,-0.57341,0.00026,20.04551]
[1778956506337,29.09,78210.15,190.1,-0.5734,0.00026,20.04557]
[1778956512058,29.09,78210.15,190.1,-0.57341,0.00026,20.04553]
[1778956515648,29.09,78210.19,190.1,-0.5734,0.00026,20.04559]
[1778956518471,29.09,78210.33,190.1,-0.57337,0.00026,20.04592]
[1778956518737,29.09,78210.33,190.1,-0.57337,0.00026,20.04592]
[1778956518793,29.09,78210.33,190.1,-0.57337,0.00026,20.04592]
[1778956518837,29.09,78210.31,190.1,-0.57338,0.00026,20.04585]
[1778956521086,29.09,78209.71,190.1,-0.57353,0.00026,20.04424]
[1778956521294,29.09,78209.71,190.1,-0.57353,0.00026,20.04424]
[1778956521303,29.09,78209.02,190.1,-0.5737,0.00026,20.04241]
[1778956521704,29.09,78209.02,190.1,-0.5737,0.00026,20.04241]
[1778956522091,29.09,78209.02,190.1,-0.5737,0.00026,20.04241]
[1778956522275,29.09,78209.02,190.1,-0.5737,0.00026,20.04241]
[1778956522376,29.09,78210.02,190.1,-0.57344,0.00026,20.04516]
[1778956527886,29.09,78212.65,190.1,-0.57275,0.00026,20.05231]
[1778956528302,29.09,78212.65,190.1,-0.57275,0.00026,20.05231]
[1778956528397,29.09,78212.65,190.1,-0.57276,0.00026,20.05228]
[1778956529019,29.09,78212.65,190.1,-0.57276,0.00026,20.05228]
[1778956530606,29.09,78212.57,190.1,-0.57278,0.00026,20.05206]
[1778956530805,29.09,78212.57,190.1,-0.57278,0.00026,20.05206]
[1778956531855,29.09,78212.82,190.1,-0.57272,0.00026,20.05271]
[1778956531899,29.09,78212.82,190.1,-0.57272,0.00026,20.05271]
[1778956531914,29.09,78212.99,190.1,-0.57269,0.00026,20.04852]
[1778956533918,29.09,78212.99,190.1,-0.57269,0.00026,20.04852]
[1778956533994,29.09,78212.99,190.1,-0.57269,0.00026,20.04852]
[1778956534018,29.08,78212.99,190.1,-0.57269,0.00026,20.04849]
[1778956537063,29.08,78212.99,190.1,-0.57269,0.00026,20.04849]
[1778956540105,29.08,78211.59,190.1,-0.57307,0.00026,20.04461]
[1778956547155,29.08,78211.56,190.1,-0.57308,0.00026,20.04449]
[1778956552373,29.08,78211.6,190.1,-0.57308,0.00026,20.04454]
[1778956557696,29.08,78211.55,190.1,-0.5731,0.00026,20.04435]
[1778956562056,29.08,78211.49,190.1,-0.57311,0.00026,20.04417]
[1778956564645,29.08,78211.6,190.1,-0.57309,0.00026,20.04445]
[1778956569780,29.07,78211.53,190.1,-0.57311,0.00026,20.04423]
[1778956574815,29.07,78211.56,190.1,-0.5731,0.00026,20.04428]
[1778956579850,29.07,78211.59,190.1,-0.5731,0.00026,20.04434]
[1778956584885,29.07,78211.6,190.1,-0.5731,0.00026,20.04434]
[1778956589920,29.07,78211.64,190.1,-0.57309,0.00026,20.04443]
[1778956595963,29.07,78210.89,190.1,-0.57331,0.00026,20.03772]
[1778956597112,29.07,78210.89,190.1,-0.57331,0.00026,20.03772]
[1778956601611,29.07,78210.89,190.1,-0.57331,0.00026,20.03772]
[1778956602108,29.07,78210.89,190.1,-0.57331,0.00026,20.03772]
[1778956607758,29.07,78211.23,190.1,-0.57322,0.00026,20.03863]
[1778956612100,29.07,78211.24,190.1,-0.57322,0.00026,20.03866]
[1778956613796,29.07,78211.45,190.1,-0.57316,0.00026,20.03923]
[1778956619125,29.07,78211.96,190.1,-0.57303,0.00026,20.04061]
[1778956623528,29.07,78211.74,190.1,-0.57309,0.00026,20.03999]
[1778956623594,29.07,78211.74,190.1,-0.57309,0.00026,20.03999]
[1778956624160,29.07,78211.6,190.1,-0.57313,0.00026,20.0396]
[1778956626525,29.07,78210.31,190.1,-0.57347,0.00026,20.03605]
[1778956626544,29.07,78210.51,190.1,-0.57342,0.00026,20.0366]
[1778956626616,29.07,78210.51,190.1,-0.57342,0.00026,20.0366]
[1778956626987,29.07,78210.51,190.1,-0.57342,0.00026,20.0366]
[1778956627181,29.07,78201.56,190.1,-0.57578,0.00026,20.0116]
[1778956628188,29.07,78194.48,190.1,-0.57765,0.00026,19.9913]
[1778956630202,29.06,78194.05,190.1,-0.57777,0.00026,19.98996]
[1778956636244,29.05,78192.77,190.1,-0.57814,0.00026,19.98595]
[1778956641397,29.05,78192.5,190.1,-0.57823,0.00026,19.98497]
[1778956641423,29.05,78192.5,190.1,-0.57823,0.00026,19.98497]
[1778956641456,29.05,78192.5,190.1,-0.57823,0.00026,19.98497]
[1778956642362,29.04,78191.51,190.1,-0.5785,0.00026,19.98204]
[1778956642411,29.04,78188.12,190.1,-0.57939,0.00026,19.97203]
[1778956644301,29.04,78184.61,190.1,-0.58033,0.00026,19.96153]
[1778956649335,29.03,78184.55,190.1,-0.58036,0.00026,19.96115]
[1778956650614,29.03,78184.45,190.1,-0.58039,0.00026,19.96081]
[1778956655380,29.03,78177.67,190.1,-0.58221,0.00026,19.93555]
[1778956660416,29.02,78178.27,190.1,-0.58207,0.00026,19.93723]
[1778956663439,29.02,78172.62,190.1,-0.58356,0.00026,19.91983]
[1778956668474,29.02,78169.63,190.1,-0.58436,0.00026,19.91047]
[1778956673509,29.02,78170.41,190.1,-0.58416,0.00026,19.91285]
[1778956678544,29.02,78170.37,190.1,-0.58417,0.00026,19.91268]
[1778956683580,29.01,78170.29,190.1,-0.5842,0.00026,19.91239]
[1778956683902,29.01,78170.29,190.1,-0.5842,0.00026,19.91239]
[1778956684587,29.01,78174.61,190.1,-0.58306,0.00026,19.92576]
[1778956686410,29.01,78179.81,190.1,-0.58169,0.00026,19.9416]
[1778956692104,29.01,78181.64,190.1,-0.58122,0.00026,19.94706]
[1778956697677,29.01,78181.55,190.1,-0.58125,0.00026,19.94666]
[1778956703522,29.0,78181.55,190.1,-0.58126,0.00026,19.9466]
[1778956703536,29.0,78181.55,190.1,-0.58126,0.00026,19.9466]
[1778956703542,29.0,78181.55,190.1,-0.58126,0.00026,19.9466]
[1778956703593,29.0,78181.55,190.1,-0.58126,0.00026,19.9466]
[1778956704726,29.0,78185.2,190.1,-0.5803,0.00026,19.95751]
[1778956708754,29.0,78189.35,190.1,-0.57921,0.00026,19.96974]
[1778956713506,29.0,78191.35,190.1,-0.57871,0.00026,19.97089]
[1778956713789,29.0,78191.38,190.1,-0.57871,0.00026,19.97092]
[1778956717098,28.99,78186.86,190.1,-0.57991,0.00026,19.95751]
[1778956727059,28.98,78186.23,190.1,-0.5801,0.00026,19.95535]
[1778956729943,28.98,78186.2,190.1,-0.58012,0.00026,19.95517]
[1778956730007,28.98,78186.2,190.1,-0.58012,0.00026,19.95517]
[1778956735943,28.97,78187.43,190.1,-0.57982,0.00026,19.9586]
[1778956740978,28.97,78187.98,190.1,-0.57969,0.00026,19.96006]
[1778956746013,28.96,78187.97,190.1,-0.57971,0.00026,19.95985]
[1778956751048,28.96,78187.96,190.1,-0.57973,0.00026,19.95965]
[1778956756083,28.95,78188.04,190.1,-0.57973,0.00026,19.9597]
[1778956761118,28.94,78187.94,190.1,-0.57977,0.00026,19.95922]
[1778956766153,28.94,78187.83,190.1,-0.57982,0.00026,19.95871]
[1778956769117,28.94,78190.0,190.1,-0.57925,0.00026,19.96508]
[1778956769202,28.94,78190.0,190.1,-0.57925,0.00026,19.96508]
[1778956769215,28.94,78190.0,190.1,-0.57925,0.00026,19.96508]
[1778956769251,28.94,78190.0,190.1,-0.57925,0.00026,19.96508]
[1778956770181,28.93,78179.53,190.1,-0.58203,0.00026,19.93355]
[1778956771189,28.93,78174.21,190.1,-0.58345,0.00026,19.91252]
[1778956776516,28.93,78174.33,190.1,-0.58343,0.00026,19.91281]
[1778956776565,28.93,78174.33,190.1,-0.58343,0.00026,19.91281]
[1778956777579,28.93,78174.33,190.1,-0.58343,0.00026,19.91277]
[1778956782265,28.93,78177.98,190.1,-0.58248,0.00026,19.9239]
[1778956790423,28.92,78177.92,190.1,-0.5825,0.00026,19.92362]
[1778956796363,28.92,78178.26,190.1,-0.58244,0.00026,19.92442]
[1778956800649,28.91,78178.16,190.1,-0.58247,0.00026,19.92405]
[1778956800680,28.91,78178.16,190.1,-0.58247,0.00026,19.92405]
[1778956800697,28.91,78178.16,190.1,-0.58247,0.00026,19.92405]
[1778956801398,28.91,78182.04,190.1,-0.58145,0.00026,19.93581]
[1778956802405,28.91,78185.9,190.1,-0.58043,0.00026,19.94742]
[1778956807442,28.91,78186.84,190.1,-0.58019,0.00026,19.95011]
[1778956813483,28.9,78188.98,190.1,-0.57965,0.00027,19.95626]
[1778956818519,28.89,78188.78,190.1,-0.57972,0.00027,19.9555]
[1778956823554,28.89,78188.82,190.1,-0.57972,0.00027,19.95546]
[1778956828589,28.88,78188.57,190.1,-0.5798,0.00027,19.95457]
[1778956833624,28.88,78187.16,190.1,-0.58021,0.00027,19.94557]
[1778956838659,28.88,78185.99,190.1,-0.58053,0.00027,19.94195]
[1778956841082,28.87,78186.35,190.1,-0.58044,0.00027,19.94299]
[1778956841129,28.87,78186.35,190.1,-0.58044,0.00027,19.94299]
[1778956841186,28.87,78186.35,190.1,-0.58044,0.00027,19.94299]
[1778956841226,28.87,78186.35,190.1,-0.58044,0.00027,19.94299]
[1778956841680,28.87,78179.78,190.1,-0.58218,0.00027,19.92307]
[1778956842687,28.87,78175.91,190.1,-0.58321,0.00026,19.91113]
[1778956843738,28.87,78171.66,190.1,-0.58434,0.00026,19.8979]
[1778956848773,28.87,78169.1,190.1,-0.58501,0.00026,19.88985]
[1778956854084,28.87,78169.15,190.1,-0.585,0.00026,19.89002]
[1778956859105,28.87,78169.22,190.1,-0.58498,0.00026,19.89025]
[1778956859709,28.87,78169.22,190.1,-0.58498,0.00026,19.89025]
[1778956860864,28.87,78176.63,190.1,-0.58302,0.00026,19.91338]
[1778956865901,28.87,78178.63,190.1,-0.58249,0.00026,19.9195]
[1778956871465,28.87,78178.48,190.1,-0.58253,0.00026,19.919]
[1778956875680,28.87,78178.52,190.1,-0.58253,0.00026,19.9191]
[1778956876033,28.87,78178.55,190.1,-0.58252,0.00027,19.91918]
[1778956882013,28.87,78182.05,190.1,-0.5816,0.00027,19.92981]
[1778956887048,28.87,78181.94,190.1,-0.58163,0.00027,19.92943]
[1778956892083,28.87,78181.94,190.1,-0.58165,0.00027,19.92473]
[1778956897083,28.86,78181.77,190.1,-0.5817,0.00027,19.9242]
[1778956902153,28.86,78182.19,190.1,-0.58159,0.00027,19.92543]
[1778956907156,28.86,78182.11,190.1,-0.58162,0.00027,19.92517]
[1778956911725,28.86,78182.11,190.1,-0.58162,0.00027,19.92517]
[1778956917258,28.86,78182.12,190.1,-0.58161,0.00027,19.92523]
[1778956922293,28.87,78182.19,190.1,-0.58159,0.00027,19.9255]
[1778956927328,28.87,78181.51,190.1,-0.58176,0.00027,19.92351]
[1778956932363,28.87,78181.81,190.1,-0.58167,0.00027,19.9245]
[1778956938405,28.87,78181.82,190.1,-0.58166,0.00027,19.92464]
[1778956944447,28.88,78181.81,190.1,-0.58165,0.00027,19.92473]
[1778956949482,28.88,78181.56,190.1,-0.58171,0.00027,19.92407]
[1778956954517,28.88,78181.74,190.1,-0.58167,0.00027,19.92009]
[1778956959552,28.89,78181.59,190.1,-0.58169,0.00027,19.9198]
[1778956964587,28.89,78181.85,190.1,-0.58161,0.00027,19.92073]
[1778956969622,28.9,78181.76,190.1,-0.58162,0.00026,19.9206]
[1778956970133,28.9,78181.76,190.1,-0.58162,0.00026,19.9206]
[1778956971125,28.9,78183.66,190.1,-0.58111,0.00027,19.92639]
[1778956971636,28.9,78187.35,190.1,-0.58013,0.00027,19.93751]
[1778956976671,28.91,78190.22,190.1,-0.57935,0.00027,19.94624]
[1778956981706,28.91,78189.65,190.1,-0.57949,0.00027,19.94474]
[1778956983416,28.91,78189.63,190.1,-0.57949,0.00027,19.94472]
[1778956990769,28.92,78189.7,190.1,-0.57944,0.00027,19.94522]
[1778956997097,28.93,78189.7,190.1,-0.57943,0.00026,19.94535]
[1778957002853,28.94,78189.55,190.1,-0.57944,0.00026,19.9452]
[1778957007888,28.94,78189.55,190.1,-0.57942,0.00026,19.94539]
[1778957013051,28.95,78189.49,190.1,-0.57944,0.00026,19.9407]
[1778957013071,28.95,78189.49,190.1,-0.57944,0.00026,19.9407]
[1778957014049,28.95,78189.36,190.1,-0.57947,0.00026,19.94035]
[1778957014058,28.95,78189.36,190.1,-0.57947,0.00026,19.94035]
[1778957014211,28.95,78189.36,190.1,-0.57947,0.00026,19.94035]
[1778957014622,28.95,78189.36,190.1,-0.57947,0.00026,19.94035]
[1778957014734,28.95,78189.33,190.1,-0.57948,0.00026,19.9403]
[1778957015056,28.95,78189.33,190.1,-0.57948,0.00026,19.9403]
[1778957015116,28.95,78189.33,190.1,-0.57948,0.00026,19.9403]
[1778957015173,28.95,78189.33,190.1,-0.57948,0.00026,19.9403]
[1778957015575,28.95,78210.71,190.1,-0.5738,0.00027,20.00168]
[1778957016420,28.95,78210.71,190.1,-0.5738,0.00027,20.00168]
[1778957016693,28.95,78210.71,190.1,-0.5738,0.00027,20.00168]
[1778957016724,28.95,78226.76,190.1,-0.56954,0.00027,20.04512]
[1778957017616,28.95,78239.66,190.1,-0.5661,0.00027,20.07834]
[1778957018533,28.95,78245.09,190.1,-0.56466,0.00027,20.09189]
[1778957019185,28.95,78245.09,190.1,-0.56466,0.00027,20.09189]
[1778957025288,28.94,78246.34,190.1,-0.56436,0.00027,20.09469]
[1778957031054,28.9,78245.75,190.1,-0.5646,0.00027,20.09252]
[1778957037755,28.9,78245.75,190.1,-0.5646,0.00027,20.09251]
[1778957040849,28.9,78247.38,190.1,-0.56418,0.00027,20.09646]
[1778957040856,28.9,78247.38,190.1,-0.56418,0.00027,20.09646]
[1778957040920,28.9,78247.38,190.1,-0.56418,0.00027,20.09646]
[1778957041291,28.9,78247.34,190.1,-0.56419,0.00027,20.09634]
[1778957041330,28.9,78247.34,190.1,-0.56419,0.00027,20.09634]
[1778957041559,28.9,78247.34,190.1,-0.56419,0.00027,20.09634]
[1778957041880,28.9,78247.34,190.1,-0.56419,0.00027,20.09634]
[1778957041910,28.9,78243.19,190.1,-0.5653,0.00027,20.08604]
[1778957047111,28.9,78245.12,190.1,-0.56479,0.00027,20.09081]
[1778957052660,28.89,78244.76,190.1,-0.56489,0.00027,20.08987]
[1778957058243,28.89,78244.85,190.1,-0.56488,0.00027,20.09002]
[1778957061456,28.89,78244.96,190.1,-0.56485,0.00027,20.09027]
[1778957061461,28.89,78244.96,190.1,-0.56485,0.00027,20.09027]
[1778957061740,28.89,78244.96,190.1,-0.56485,0.00027,20.09027]
[1778957063350,28.89,78243.1,190.1,-0.56535,0.00027,20.08561]
[1778957063449,28.88,78237.23,190.1,-0.56693,0.00027,20.07068]
[1778957064286,28.88,78232.52,190.1,-0.56819,0.00027,20.05854]
[1778957069321,28.88,78227.35,190.1,-0.56958,0.00027,20.04491]
[1778957072342,28.88,78230.59,190.1,-0.56874,0.00027,20.04874]
[1778957077137,28.87,78230.42,190.1,-0.56879,0.00027,20.04822]
[1778957082026,28.87,78229.9,190.1,-0.56894,0.00027,20.04678]
[1778957089461,28.86,78229.14,190.1,-0.56916,0.00027,20.04465]
[1778957094496,28.86,78228.79,190.1,-0.56926,0.00027,20.04365]
[1778957099531,28.86,78228.56,190.1,-0.56933,0.00027,20.04296]
[1778957103559,28.85,78221.61,190.1,-0.57119,0.00027,20.02437]
[1778957107117,28.85,78220.96,190.1,-0.57137,0.00027,20.02259]
[1778957111420,28.85,78221.23,190.1,-0.5713,0.00027,20.02329]
[1778957117080,28.85,78221.83,190.1,-0.57114,0.00027,20.02487]
[1778957121541,28.85,78221.83,190.1,-0.57114,0.00027,20.02484]
[1778957130753,28.84,78221.58,190.1,-0.57123,0.00027,20.02403]
[1778957135788,28.84,78221.83,190.1,-0.57118,0.00027,20.02001]
[1778957137070,28.84,78221.83,190.1,-0.57118,0.00027,20.02001]
[1778957141599,28.84,78221.92,190.1,-0.57116,0.00027,20.0202]
[1778957141707,28.84,78221.92,190.1,-0.57116,0.00027,20.0202]
[1778957141732,28.84,78221.92,190.1,-0.57116,0.00027,20.0202]
[1778957141856,28.84,78221.92,190.1,-0.57116,0.00027,20.0202]
[1778957147061,28.84,78221.89,190.1,-0.57118,0.00027,20.02005]
[1778957148970,28.84,78221.89,190.1,-0.57118,0.00027,20.02005]
[1778957152068,28.84,78222.08,190.1,-0.57113,0.00027,20.02053]
[1778957152554,28.84,78222.08,190.1,-0.57113,0.00027,20.02053]
[1778957159957,28.83,78222.09,190.1,-0.57114,0.00027,20.02049]
[1778957164992,28.83,78222.2,190.1,-0.57111,0.00027,20.02076]
[1778957170027,28.83,78222.18,190.1,-0.57112,0.00027,20.02067]
[1778957172085,28.83,78222.3,190.1,-0.57109,0.00027,20.02099]
[1778957176453,28.83,78222.07,190.1,-0.57115,0.00027,20.02034]
[1778957176923,28.83,78222.07,190.1,-0.57115,0.00027,20.02034]
[1778957181545,28.83,78222.09,190.1,-0.57115,0.00027,20.02037]
[1778957181946,28.83,78222.09,190.1,-0.57115,0.00027,20.02037]
[1778957186927,28.83,78220.2,190.1,-0.57166,0.00027,20.01523]
[1778957192111,28.83,78220.08,190.1,-0.57171,0.00027,20.01022]
[1778957196818,28.82,78220.01,190.1,-0.57173,0.00027,20.01002]
[1778957196875,28.82,78220.01,190.1,-0.57173,0.00027,20.01002]
[1778957202917,28.82,78220.16,190.1,-0.5717,0.00027,20.01035]
[1778957208295,28.82,78220.2,190.1,-0.5717,0.00027,20.01038]
[1778957213330,28.82,78220.21,190.1,-0.5717,0.00027,20.01035]
[1778957218365,28.81,78221.6,190.1,-0.57134,0.00027,20.01406]
[1778957223400,28.81,78224.37,190.1,-0.5706,0.00027,20.02144]
[1778957226494,28.81,78224.63,190.1,-0.57054,0.00027,20.02211]
[1778957231541,28.81,78224.0,190.1,-0.57072,0.00027,20.02034]
[1778957237076,28.8,78223.88,190.1,-0.57076,0.00027,20.01995]
[1778957237781,28.8,78223.95,190.1,-0.57074,0.00027,20.02012]
[1778957242085,28.8,78223.88,190.1,-0.57076,0.00027,20.01988]
[1778957242774,28.8,78223.74,190.1,-0.5708,0.00027,20.01949]
[1778957247123,28.8,78226.75,190.1,-0.57,0.00027,20.02749]
[1778957256632,28.79,78228.51,190.1,-0.56957,0.00027,20.02737]
[1778957262113,28.79,78228.63,190.1,-0.56954,0.00027,20.02763]
[1778957266293,28.79,78226.94,190.1,-0.57,0.00027,20.02307]
[1778957271737,28.78,78224.96,190.1,-0.57054,0.00027,20.01771]
[1778957276772,28.78,78226.06,190.1,-0.57025,0.00027,20.02061]
[1778957282050,28.78,78225.92,190.1,-0.57029,0.00027,20.02019]
[1778957282496,28.78,78226.16,190.1,-0.57023,0.00027,20.02081]
[1778957283738,28.78,78226.27,190.1,-0.5702,0.00027,20.02111]
[1778957283756,28.78,78226.27,190.1,-0.5702,0.00027,20.02111]
[1778957283879,28.78,78226.27,190.1,-0.5702,0.00027,20.02111]
[1778957284340,28.78,78226.38,190.1,-0.57017,0.00027,20.02141]
[1778957288096,28.78,78226.37,190.1,-0.57017,0.00027,20.02139]
[1778957288177,28.78,78226.37,190.1,-0.57017,0.00027,20.02139]
[1778957288224,28.78,78226.59,190.1,-0.57011,0.00027,20.02199]
[1778957288856,28.78,78231.86,190.1,-0.5687,0.00027,20.03592]
[1778957289863,28.78,78235.9,190.1,-0.56762,0.00027,20.04642]
[1778957294872,28.77,78236.69,190.1,-0.56742,0.00027,20.04833]
[1778957299934,28.78,78237.37,190.1,-0.56722,0.00027,20.05021]
[1778957304969,28.78,78237.68,190.1,-0.56715,0.00027,20.05091]
[1778957310012,28.77,78238.76,190.1,-0.56687,0.00027,20.05358]
[1778957315042,28.77,78238.17,190.1,-0.56706,0.00027,20.04733]
[1778957320077,28.76,78239.57,190.1,-0.5667,0.00027,20.05082]
[1778957320597,28.76,78239.57,190.1,-0.5667,0.00027,20.05082]
[1778957327061,28.76,78241.44,190.1,-0.5662,0.00027,20.05554]
[1778957327627,28.76,78241.48,190.1,-0.5662,0.00027,20.05554]
[1778957327697,28.76,78241.48,190.1,-0.5662,0.00027,20.05554]
[1778957328133,28.75,78241.44,190.1,-0.56621,0.00027,20.05541]
[1778957328255,28.75,78241.44,190.1,-0.56621,0.00027,20.05541]
[1778957328627,28.75,78241.44,190.1,-0.56621,0.00027,20.05541]
[1778957328693,28.75,78241.44,190.1,-0.56621,0.00027,20.05541]
[1778957329140,28.75,78241.55,190.1,-0.56619,0.00027,20.05567]
[1778957330607,28.75,78241.55,190.1,-0.56619,0.00027,20.05567]
[1778957332051,28.75,78241.55,190.1,-0.56619,0.00027,20.05565]
[1778957333335,28.75,78241.81,190.1,-0.56613,0.00027,20.05625]
[1778957340398,28.75,78241.89,190.1,-0.56611,0.00027,20.05643]
[1778957342331,28.74,78242.81,190.1,-0.56588,0.00027,20.0586]
[1778957342397,28.74,78242.81,190.1,-0.56588,0.00027,20.0586]
[1778957342494,28.74,78242.81,190.1,-0.56588,0.00027,20.0586]
[1778957345525,28.74,78246.28,190.1,-0.56496,0.00027,20.06725]
[1778957346259,28.74,78245.95,190.1,-0.56505,0.00027,20.06641]
[1778957350305,28.74,78244.31,190.1,-0.56549,0.00027,20.06226]
[1778957350325,28.74,78244.31,190.1,-0.56549,0.00027,20.06226]
[1778957350352,28.74,78244.31,190.1,-0.56549,0.00027,20.06226]
[1778957350401,28.73,78244.01,190.1,-0.56557,0.00027,20.06149]
[1778957351295,28.74,78240.09,190.1,-0.56662,0.00027,20.05157]
[1778957352810,28.74,78236.52,190.1,-0.56758,0.00027,20.04243]
[1778957358344,28.74,78234.28,190.1,-0.56817,0.00027,20.03671]
[1778957361153,28.74,78234.28,190.1,-0.56817,0.00027,20.03671]
[1778957366973,28.75,78235.89,190.1,-0.56772,0.00027,20.04101]
[1778957369421,28.75,78239.39,190.1,-0.56678,0.00027,20.05002]
[1778957374456,28.74,78238.71,190.1,-0.56699,0.00027,20.04355]
[1778957378331,28.74,78238.29,190.1,-0.56711,0.00027,20.04242]
[1778957383523,28.74,78238.83,190.1,-0.56698,0.00027,20.0437]
[1778957388563,28.73,78237.98,190.1,-0.56722,0.00027,20.04145]
[1778957388718,28.73,78237.98,190.1,-0.56722,0.00027,20.04145]
[1778957390307,28.73,78236.05,190.1,-0.56774,0.00027,20.03645]
[1778957390638,28.73,78233.99,190.1,-0.56829,0.00027,20.03111]
[1778957390665,28.73,78233.99,190.1,-0.56829,0.00027,20.03111]
[1778957391111,28.73,78233.99,190.1,-0.56829,0.00027,20.03111]
[1778957391134,28.73,78230.14,190.1,-0.56932,0.00027,20.02103]
[1778957391611,28.73,78230.14,190.1,-0.56932,0.00027,20.02103]
[1778957392160,28.73,78230.14,190.1,-0.56932,0.00027,20.02103]
[1778957392205,28.73,78226.54,190.1,-0.57028,0.00027,20.01146]
[1778957394388,28.73,78223.46,190.1,-0.57111,0.00027,20.00317]
[1778957394620,28.73,78223.46,190.1,-0.57111,0.00027,20.00317]
[1778957396012,28.73,78216.33,190.1,-0.57302,0.00027,19.98367]
[1778957397621,28.73,78212.45,190.1,-0.57406,0.00027,19.97285]
[1778957402656,28.73,78211.06,190.1,-0.57444,0.00027,19.96887]
[1778957407691,28.73,78212.55,190.1,-0.57405,0.00027,19.97298]
[1778957412637,28.73,78212.61,190.1,-0.57404,0.00027,19.97309]
[1778957413137,28.73,78212.61,190.1,-0.57404,0.00027,19.97309]
[1778957413185,28.72,78216.02,190.1,-0.57313,0.00027,19.98257]
[1778957418768,28.72,78218.86,190.1,-0.57237,0.00027,19.99038]
[1778957423803,28.72,78218.74,190.1,-0.57241,0.00027,19.99001]
[1778957427602,28.72,78218.98,190.1,-0.57235,0.00027,19.99064]
[1778957427665,28.72,78218.98,190.1,-0.57235,0.00027,19.99064]
[1778957429096,28.72,78226.46,190.1,-0.57034,0.00027,20.01092]
[1778957433873,28.72,78230.09,190.1,-0.56938,0.00027,20.01596]
[1778957438910,28.72,78230.21,190.1,-0.56934,0.00027,20.01633]
[1778957441534,28.72,78230.09,190.1,-0.56937,0.00027,20.01603]
[1778957447095,28.73,78232.57,190.1,-0.5687,0.00027,20.02263]
[1778957451504,28.73,78235.45,190.1,-0.56792,0.00027,20.0302]
[1778957456735,28.73,78233.58,190.1,-0.56843,0.00027,20.02526]
[1778957457679,28.73,78232.99,190.1,-0.56859,0.00027,20.02373]
[1778957461165,28.72,78235.09,190.1,-0.56803,0.00027,20.02917]
[1778957467106,28.73,78236.38,190.1,-0.56767,0.00027,20.03265]
[1778957472137,28.73,78236.29,190.1,-0.56768,0.00027,20.03251]
[1778957477176,28.74,78236.01,190.1,-0.56774,0.00027,20.03192]
[1778957485234,28.75,78236.29,190.1,-0.56764,0.00027,20.03281]
[1778957490269,28.75,78236.56,190.1,-0.56756,0.00027,20.03362]
[1778957491120,28.75,78236.56,190.1,-0.56756,0.00027,20.03362]
[1778957491955,28.75,78236.64,190.1,-0.56755,0.00027,20.02921]
[1778957494196,28.76,78241.01,190.1,-0.56637,0.00027,20.04045]
[1778957502099,28.75,78241.53,190.1,-0.56625,0.00027,20.04165]
[1778957503490,28.75,78241.36,190.1,-0.5663,0.00027,20.04117]
[1778957506322,28.75,78242.63,190.1,-0.56596,0.00027,20.04435]
[1778957511885,28.74,78243.86,190.1,-0.56565,0.00027,20.04735]
[1778957515683,28.74,78247.53,190.1,-0.56467,0.00027,20.05644]
[1778957520536,28.74,78249.78,190.1,-0.56407,0.00027,20.06199]
[1778957520576,28.73,78249.89,190.1,-0.56404,0.00027,20.06223]
[1778957522027,28.73,78249.89,190.1,-0.56404,0.00027,20.06223]
[1778957522093,28.73,78249.89,190.1,-0.56404,0.00027,20.06223]
[1778957522128,28.73,78251.26,190.1,-0.56368,0.00027,20.06555]
[1778957523503,28.73,78256.01,190.1,-0.5624,0.00027,20.07708]
[1778957526990,28.73,78256.48,190.1,-0.56229,0.00027,20.07815]
[1778957527885,28.72,78256.47,190.1,-0.5623,0.00027,20.07807]
[1778957527974,28.72,78261.11,190.1,-0.56105,0.00027,20.08915]
[1778957528537,28.72,78265.76,190.1,-0.55979,0.00027,20.10004]
[1778957532129,28.72,78267.79,190.1,-0.55926,0.00027,20.10465]
[1778957532272,28.72,78267.79,190.1,-0.55926,0.00027,20.10465]
[1778957532974,28.71,78268.41,190.1,-0.55911,0.00027,20.10596]
[1778957534580,28.68,78263.89,190.1,-0.56039,0.00027,20.09494]
[1778957540109,28.68,78263.39,190.1,-0.56054,0.00027,20.09363]
[1778957540417,28.68,78263.39,190.1,-0.56054,0.00027,20.09363]
[1778957546037,28.58,78263.24,190.1,-0.56081,0.00027,20.0915]
[1778957546070,28.58,78263.24,190.1,-0.56081,0.00027,20.0915]
[1778957546196,28.58,78263.24,190.1,-0.56081,0.00027,20.0915]
[1778957550380,28.56,78263.43,190.1,-0.5608,0.00027,20.09164]
[1778957550494,28.56,78263.42,190.1,-0.56081,0.00027,20.09161]
[1778957550691,28.56,78261.65,190.1,-0.56129,0.00027,20.0874]
[1778957553291,28.56,78260.39,190.1,-0.56164,0.00027,20.07977]
[1778957553393,28.56,78260.39,190.1,-0.56164,0.00027,20.07977]
[1778957553409,28.56,78260.39,190.1,-0.56164,0.00027,20.07977]
[1778957553849,28.56,78260.39,190.1,-0.56164,0.00027,20.07979]
[1778957553929,28.56,78260.31,190.1,-0.56166,0.00027,20.0796]
[1778957555458,28.56,78260.31,190.1,-0.56166,0.00027,20.0796]
[1778957562084,28.55,78261.1,190.1,-0.56147,0.00027,20.08132]
[1778957565865,28.55,78261.48,190.1,-0.56138,0.00027,20.08213]
[1778957571750,28.54,78263.53,190.1,-0.56083,0.00027,20.08691]
[1778957572619,28.54,78263.77,190.1,-0.56077,0.00027,20.08748]
[1778957573064,28.54,78263.77,190.1,-0.56077,0.00027,20.08748]
[1778957573389,28.54,78263.77,190.1,-0.56077,0.00027,20.08748]
[1778957573393,28.54,78263.77,190.1,-0.56077,0.00027,20.08748]
[1778957573412,28.54,78263.77,190.1,-0.56077,0.00027,20.08748]
[1778957573395,28.54,78268.25,190.1,-0.55955,0.00027,20.098]
[1778957574204,28.54,78268.25,190.1,-0.55955,0.00027,20.098]
[1778957574338,28.54,78268.25,190.1,-0.55955,0.00027,20.098]
[1778957574366,28.54,78278.12,190.1,-0.55688,0.00027,20.12052]
[1778957574859,28.54,78284.23,190.1,-0.55522,0.00027,20.13401]
[1778957576194,28.54,78284.23,190.1,-0.55522,0.00027,20.13401]
[1778957576299,28.54,78284.23,190.1,-0.55522,0.00027,20.13401]
[1778957576359,28.54,78284.23,190.1,-0.55522,0.00027,20.13401]
[1778957576411,28.54,78284.23,190.1,-0.55522,0.00027,20.13401]
[1778957578045,28.54,78279.8,190.1,-0.55642,0.00027,20.12425]
[1778957578730,28.54,78279.8,190.1,-0.55642,0.00027,20.12425]
[1778957584098,28.54,78279.8,190.1,-0.55642,0.00027,20.12424]
[1778957584101,28.54,78279.8,190.1,-0.55642,0.00027,20.12424]
[1778957584126,28.54,78279.8,190.1,-0.55642,0.00027,20.12424]
[1778957584147,28.54,78279.8,190.1,-0.55642,0.00027,20.12424]
[1778957584338,28.54,78279.8,190.1,-0.55642,0.00027,20.12424]
[1778957584400,28.54,78279.8,190.1,-0.55642,0.00027,20.12424]
[1778957584653,28.54,78279.75,190.1,-0.55644,0.00027,20.12412]
[1778957585295,28.54,78288.7,190.1,-0.55401,0.00027,20.14362]
[1778957586094,28.54,78297.1,190.1,-0.55172,0.00027,20.16125]
[1778957589285,28.52,78293.15,190.1,-0.55285,0.00027,20.15267]
[1778957591777,28.51,78291.29,190.1,-0.55336,0.00027,20.14874]
[1778957592332,28.51,78291.29,190.1,-0.55336,0.00027,20.14874]
[1778957593882,28.51,78289.2,190.1,-0.55393,0.00027,20.14428]
[1778957593899,28.51,78289.2,190.1,-0.55393,0.00027,20.14428]
[1778957598021,28.51,78283.37,190.1,-0.55552,0.00027,20.13164]
[1778957600181,28.51,78283.82,190.1,-0.5554,0.00027,20.13262]
[1778957604502,28.51,78284.04,190.1,-0.55534,0.00027,20.1331]
[1778957604559,28.51,78283.46,190.1,-0.5555,0.00027,20.13182]
[1778957610045,28.51,78284.42,190.1,-0.55524,0.00027,20.13391]
[1778957610081,28.51,78284.42,190.1,-0.55524,0.00027,20.13391]
[1778957611219,28.51,78278.98,190.1,-0.55673,0.00027,20.11727]
[1778957615475,28.51,78272.84,190.1,-0.5584,0.00027,20.10337]
[1778957616634,28.51,78272.63,190.1,-0.55846,0.00027,20.10289]
[1778957616706,28.51,78272.63,190.1,-0.55846,0.00027,20.10289]
[1778957617154,28.51,78279.58,190.1,-0.55657,0.00027,20.1186]
[1778957618161,28.51,78285.2,190.1,-0.55504,0.00027,20.13098]
[1778957618555,28.51,78285.2,190.1,-0.55504,0.00027,20.13098]
[1778957618564,28.51,78285.2,190.1,-0.55504,0.00027,20.13098]
[1778957619168,28.51,78281.0,190.1,-0.55618,0.00027,20.12177]
[1778957620175,28.51,78275.15,190.1,-0.55777,0.00027,20.10865]
[1778957627225,28.51,78273.66,190.1,-0.55817,0.00027,20.10529]
[1778957631529,28.51,78271.32,190.1,-0.55881,0.00027,20.09992]
[1778957632915,28.51,78268.41,190.1,-0.5596,0.00027,20.09316]
[1778957632919,28.51,78268.41,190.1,-0.5596,0.00027,20.09316]
[1778957634273,28.51,78262.12,190.1,-0.56132,0.00027,20.07826]
[1778957637688,28.5,78260.66,190.1,-0.56172,0.00027,20.0747]
[1778957638301,28.5,78264.75,190.1,-0.56061,0.00027,20.08443]
[1778957642329,28.5,78268.42,190.1,-0.55963,0.00027,20.09296]
[1778957644343,28.5,78264.85,190.1,-0.56061,0.00027,20.08451]
[1778957649378,28.49,78264.69,190.1,-0.56067,0.00027,20.084]
[1778957652019,28.49,78264.69,190.1,-0.56067,0.00027,20.084]
[1778957657434,28.48,78260.84,190.1,-0.56174,0.00027,20.0746]
[1778957662469,28.47,78257.44,190.1,-0.56267,0.00027,20.06629]
[1778957662680,28.47,78257.44,190.1,-0.56267,0.00027,20.06629]
[1778957665490,28.47,78252.58,190.1,-0.564,0.00027,20.05426]
[1778957666497,28.47,78246.79,190.1,-0.56557,0.00027,20.0397]
[1778957671532,28.47,78242.7,190.1,-0.56671,0.00027,20.02454]
[1778957671968,28.47,78242.7,190.1,-0.56671,0.00027,20.02454]
[1778957672001,28.47,78242.7,190.1,-0.56671,0.00027,20.02454]
[1778957672098,28.47,78242.7,190.1,-0.56671,0.00027,20.02454]
[1778957672539,28.47,78241.73,190.1,-0.56697,0.00027,20.02202]
[1778957677574,28.46,78239.53,190.1,-0.56757,0.00027,20.01628]
[1778957678204,28.46,78239.53,190.1,-0.56757,0.00027,20.01628]
[1778957679987,28.47,78235.93,190.1,-0.56855,0.00027,20.00686]
[1778957681603,28.47,78229.43,190.1,-0.5703,0.00027,19.98957]
[1778957682306,28.47,78229.43,190.1,-0.5703,0.00027,19.98957]
[1778957682351,28.47,78229.43,190.1,-0.5703,0.00027,19.98957]
[1778957682484,28.47,78229.43,190.1,-0.5703,0.00027,19.98957]
[1778957683991,28.47,78227.34,190.1,-0.57087,0.00027,19.98394]
[1778957685822,28.47,78221.39,190.1,-0.57247,0.00027,19.96766]
[1778957687991,28.47,78221.09,190.1,-0.57255,0.00027,19.96684]
[1778957688063,28.47,78221.09,190.1,-0.57255,0.00027,19.96684]
[1778957690666,28.47,78216.1,190.1,-0.5739,0.00027,19.95292]
[1778957693687,28.47,78212.61,190.1,-0.57484,0.00027,19.94303]
[1778957695701,28.47,78208.8,190.1,-0.57587,0.00027,19.9321]
[1778957696955,28.47,78208.8,190.1,-0.57587,0.00027,19.9321]
[1778957697003,28.47,78208.8,190.1,-0.57587,0.00027,19.9321]
[1778957697056,28.47,78204.92,190.1,-0.57692,0.00027,19.92083]
[1778957697715,28.47,78199.25,190.1,-0.57845,0.00027,19.9041]
[1778957701383,28.47,78195.98,190.1,-0.57935,0.00027,19.89416]
[1778957702040,28.46,78196.08,190.1,-0.57935,0.00027,19.89422]
[1778957703476,28.46,78201.4,190.1,-0.57791,0.00027,19.91005]
[1778957703757,28.46,78209.58,190.1,-0.5757,0.00027,19.93394]
[1778957705302,28.46,78209.58,190.1,-0.5757,0.00027,19.93394]
[1778957705515,28.46,78209.58,190.1,-0.5757,0.00027,19.93394]
[1778957706333,28.46,78212.11,190.1,-0.57502,0.00027,19.9412]
[1778957709423,28.46,78213.91,190.1,-0.57453,0.00027,19.94634]
[1778957711813,28.46,78217.68,190.1,-0.57351,0.00027,19.95702]
[1778957716848,28.46,78217.19,190.1,-0.57363,0.00027,19.95571]
[1778957721883,28.47,78217.53,190.1,-0.57353,0.00027,19.95672]
[1778957726923,28.47,78217.65,190.1,-0.57349,0.00027,19.95713]
[1778957731958,28.47,78217.43,190.1,-0.57356,0.00027,19.95193]
[1778957737107,28.47,78217.63,190.1,-0.5735,0.00027,19.95255]
[1778957738487,28.47,78217.63,190.1,-0.5735,0.00027,19.95256]
[1778957739007,28.47,78223.66,190.1,-0.57187,0.00027,19.96935]
[1778957739788,28.47,78223.66,190.1,-0.57187,0.00027,19.96935]
[1778957740015,28.48,78227.73,190.1,-0.57076,0.00027,19.9805]
[1778957745050,28.48,78228.48,190.1,-0.57054,0.00027,19.98267]
[1778957747097,28.48,78228.55,190.1,-0.57052,0.00027,19.98289]
[1778957752601,28.49,78230.06,190.1,-0.5701,0.00027,19.98708]
[1778957752886,28.49,78230.06,190.1,-0.57009,0.00027,19.98717]
[1778957758141,28.5,78230.37,190.1,-0.56999,0.00027,19.98816]
[1778957765193,28.51,78230.02,190.1,-0.57006,0.00027,19.98742]
[1778957770228,28.51,78230.21,190.1,-0.56999,0.00027,19.98807]
[1778957775265,28.52,78229.98,190.1,-0.57004,0.00027,19.98759]
[1778957780303,28.52,78229.99,190.1,-0.57002,0.00027,19.98775]
[1778957787352,28.53,78230.01,190.1,-0.57,0.00027,19.98799]
[1778957792388,28.54,78229.94,190.1,-0.57001,0.00027,19.98331]
[1778957797423,28.54,78229.86,190.1,-0.57002,0.00027,19.98322]
[1778957802458,28.55,78229.91,190.1,-0.56999,0.00027,19.98348]
[1778957808500,28.55,78231.35,190.1,-0.56959,0.00027,19.98749]
[1778957813535,28.56,78232.2,190.1,-0.56934,0.00027,19.98989]
[1778957818570,28.57,78232.41,190.1,-0.56927,0.00027,19.99058]
[1778957821326,28.57,78232.41,190.1,-0.56927,0.00027,19.99058]
[1778957821415,28.57,78232.41,190.1,-0.56927,0.00027,19.99058]
[1778957821674,28.57,78232.41,190.1,-0.56927,0.00027,19.99058]
[1778957822367,28.57,78230.09,190.1,-0.56989,0.00027,19.98447]
[1778957822455,28.57,78230.09,190.1,-0.56989,0.00027,19.98447]
[1778957822598,28.57,78223.85,190.1,-0.57157,0.00027,19.96762]
[1778957823605,28.57,78218.45,190.1,-0.57303,0.00027,19.95274]
[1778957824612,28.57,78214.2,190.1,-0.57417,0.00027,19.94085]
[1778957829647,28.57,78214.76,190.1,-0.57402,0.00027,19.94243]
[1778957835692,28.57,78215.15,190.1,-0.57391,0.00027,19.94356]
[1778957840727,28.57,78215.43,190.1,-0.57383,0.00027,19.94437]
[1778957843610,28.57,78215.48,190.1,-0.57382,0.00027,19.94452]
[1778957843617,28.57,78215.48,190.1,-0.57382,0.00027,19.94452]
[1778957844755,28.57,78210.58,190.1,-0.57514,0.00027,19.93067]
[1778957849790,28.57,78210.77,190.1,-0.57509,0.00027,19.93121]
[1778957854466,28.57,78210.73,190.1,-0.57512,0.00027,19.92643]
[1778957855382,28.57,78210.7,190.1,-0.57513,0.00027,19.92635]
[1778957855852,28.57,78210.59,190.1,-0.57516,0.00027,19.92604]
[1778957856327,28.57,78210.59,190.1,-0.57516,0.00027,19.92604]
[1778957856335,28.57,78210.59,190.1,-0.57516,0.00027,19.92604]
[1778957860521,28.57,78209.72,190.1,-0.57539,0.00027,19.92356]
[1778957865902,28.57,78209.47,190.1,-0.57546,0.00027,19.92283]
[1778957867259,28.57,78209.47,190.1,-0.57546,0.00027,19.92283]
[1778957867916,28.57,78205.52,190.1,-0.57652,0.00027,19.91143]
[1778957870135,28.57,78203.73,190.1,-0.57701,0.00027,19.90622]
[1778957870193,28.57,78203.73,190.1,-0.57701,0.00027,19.90622]
[1778957871932,28.57,78205.98,190.1,-0.5764,0.00027,19.91272]
[1778957876979,28.57,78208.77,190.1,-0.57566,0.00027,19.92072]
[1778957880486,28.57,78208.69,190.1,-0.57568,0.00027,19.92047]
[1778957880505,28.57,78208.69,190.1,-0.57568,0.00027,19.92047]
[1778957880593,28.57,78208.69,190.1,-0.57568,0.00027,19.92047]
[1778957880797,28.57,78208.69,190.1,-0.57568,0.00027,19.92047]
[1778957880814,28.57,78208.69,190.1,-0.57568,0.00027,19.92046]
[1778957880906,28.57,78208.69,190.1,-0.57568,0.00027,19.92046]
[1778957881007,28.57,78205.33,190.1,-0.57659,0.00027,19.91076]
[1778957885493,28.57,78203.91,190.1,-0.57698,0.00027,19.90657]
[1778957887124,28.57,78203.84,190.1,-0.577,0.00027,19.90633]
[1778957888071,28.57,78204.2,190.1,-0.5769,0.00027,19.90736]
[1778957891711,28.56,78207.28,190.1,-0.57608,0.00027,19.91624]
[1778957892300,28.56,78207.21,190.1,-0.5761,0.00027,19.91601]
[1778957897743,28.56,78206.17,190.1,-0.57639,0.00027,19.91296]
[1778957903161,28.56,78206.0,190.1,-0.57644,0.00027,19.91235]
[1778957908196,28.55,78204.44,190.1,-0.57687,0.00027,19.90773]
[1778957910196,28.55,78204.44,190.1,-0.57687,0.00027,19.90773]
[1778957912147,28.55,78205.04,190.1,-0.57674,0.00027,19.90475]
[1778957917259,28.55,78204.93,190.1,-0.57678,0.00027,19.90433]
[1778957919678,28.55,78204.75,190.1,-0.57683,0.00027,19.90379]
[1778957919693,28.55,78204.75,190.1,-0.57683,0.00027,19.90379]
[1778957920729,28.55,78204.89,190.1,-0.57679,0.00027,19.90416]
[1778957926322,28.54,78205.3,190.1,-0.57669,0.00027,19.90525]
[1778957931357,28.54,78208.95,190.1,-0.57571,0.00027,19.91573]
[1778957937082,28.54,78208.76,190.1,-0.57577,0.00027,19.91514]
[1778957937554,28.54,78208.76,190.1,-0.57577,0.00027,19.91514]
[1778957941606,28.54,78208.06,190.1,-0.57596,0.00027,19.91307]
[1778957947134,28.53,78207.07,190.1,-0.57624,0.00027,19.91009]
[1778957952506,28.53,78208.12,190.1,-0.57597,0.00027,19.91305]
[1778957959591,28.53,78208.19,190.1,-0.57596,0.00027,19.91319]
[1778957965749,28.52,78207.98,190.1,-0.57602,0.00027,19.91248]
[1778957966772,28.52,78208.19,190.1,-0.57597,0.00027,19.91308]
[1778957967493,28.52,78208.19,190.1,-0.57597,0.00027,19.91306]
[1778957973653,28.52,78207.98,190.1,-0.57605,0.00027,19.90769]
[1778957978690,28.52,78207.97,190.1,-0.57606,0.00027,19.9076]
[1778957983728,28.52,78208.12,190.1,-0.57603,0.00027,19.90797]
[1778957988763,28.51,78207.76,190.1,-0.57613,0.00027,19.90687]
[1778957990415,28.51,78207.08,190.1,-0.57632,0.00027,19.90489]
[1778957993498,28.51,78207.8,190.1,-0.57613,0.00027,19.90693]
[1778957993778,28.51,78207.8,190.1,-0.57613,0.00027,19.90693]
[1778957994322,28.51,78207.63,190.1,-0.57617,0.00027,19.90643]
[1778957999840,28.51,78207.89,190.1,-0.57612,0.00027,19.90705]
[1778958001825,28.51,78207.71,190.1,-0.57617,0.00027,19.90651]
[1778958001851,28.51,78207.71,190.1,-0.57617,0.00027,19.90651]
[1778958001862,28.51,78207.71,190.1,-0.57617,0.00027,19.90651]
[1778958002862,28.5,78214.61,190.1,-0.57431,0.00027,19.92623]
[1778958004405,28.5,78216.21,190.1,-0.57387,0.00027,19.93075]
[1778958004905,28.5,78216.21,190.1,-0.57387,0.00027,19.93075]
[1778958012933,28.51,78217.11,190.1,-0.57363,0.00027,19.93331]
[1778958018760,28.51,78217.02,190.1,-0.57365,0.00027,19.93307]
[1778958024012,28.51,78217.0,190.1,-0.57366,0.00027,19.933]
[1778958029047,28.5,78216.6,190.1,-0.57377,0.00027,19.93186]
[1778958034082,28.5,78216.6,190.1,-0.57379,0.00027,19.92718]
[1778958039117,28.5,78216.87,190.1,-0.57372,0.00027,19.92791]
[1778958044152,28.5,78216.72,190.1,-0.57376,0.00027,19.92747]
[1778958045885,28.5,78216.72,190.1,-0.57376,0.00027,19.92747]
[1778958047173,28.5,78211.76,190.1,-0.5751,0.00027,19.91338]
[1778958051659,28.5,78211.5,190.1,-0.57518,0.00027,19.91258]
[1778958057243,28.5,78212.06,190.1,-0.57504,0.00027,19.91409]
[1778958062176,28.49,78212.19,190.1,-0.57501,0.00027,19.91442]
[1778958062482,28.49,78212.19,190.1,-0.57501,0.00027,19.91442]
[1778958063984,28.49,78212.66,190.1,-0.57488,0.00027,19.91575]
[1778958071362,28.49,78217.44,190.1,-0.57359,0.00027,19.92926]
[1778958074587,28.49,78217.31,190.1,-0.57362,0.00027,19.92889]
[1778958074999,28.49,78217.31,190.1,-0.57362,0.00027,19.92889]
[1778958080425,28.49,78218.95,190.1,-0.57318,0.00027,19.93348]
[1778958083195,28.49,78219.37,190.1,-0.57307,0.00027,19.93466]
[1778958086295,28.49,78224.18,190.1,-0.57176,0.00027,19.94799]
[1778958086332,28.49,78224.18,190.1,-0.57176,0.00027,19.94799]
[1778958086362,28.49,78224.18,190.1,-0.57176,0.00027,19.94799]
[1778958086385,28.49,78224.18,190.1,-0.57176,0.00027,19.94799]
[1778958086397,28.49,78224.18,190.1,-0.57176,0.00027,19.94799]
[1778958086515,28.49,78224.18,190.1,-0.57176,0.00027,19.94799]
[1778958087474,28.49,78215.17,190.1,-0.5742,0.00027,19.9229]
[1778958092509,28.49,78211.8,190.1,-0.57513,0.00027,19.90863]
[1778958097544,28.49,78211.57,190.1,-0.5752,0.00027,19.90796]
[1778958102579,28.49,78210.97,190.1,-0.57536,0.00027,19.90624]
[1778958109628,28.49,78210.48,190.1,-0.57549,0.00027,19.90483]
[1778958114663,28.49,78211.08,190.1,-0.57533,0.00027,19.90655]
[1778958120705,28.49,78211.08,190.1,-0.57533,0.00027,19.90655]
[1778958126747,28.49,78210.88,190.1,-0.57538,0.00027,19.90598]
[1778958131782,28.49,78211.27,190.1,-0.57527,0.00027,19.90712]
[1778958133796,28.49,78207.79,190.1,-0.57622,0.00027,19.8971]
[1778958137258,28.49,78208.05,190.1,-0.57615,0.00027,19.89785]
[1778958137335,28.49,78208.05,190.1,-0.57615,0.00027,19.89785]
[1778958137465,28.49,78208.05,190.1,-0.57615,0.00027,19.89785]
[1778958137824,28.5,78206.24,190.1,-0.57663,0.00027,19.89266]
[1778958139838,28.5,78202.35,190.1,-0.57767,0.00027,19.88137]
[1778958149909,28.51,78201.52,190.1,-0.57785,0.00027,19.87934]
[1778958154944,28.52,78201.63,190.1,-0.57782,0.00027,19.87519]
[1778958161993,28.53,78200.83,190.1,-0.57801,0.00027,19.8731]
[1778958166025,28.53,78193.3,190.1,-0.58003,0.00027,19.85073]
[1778958166894,28.53,78193.3,190.1,-0.58003,0.00027,19.85073]
[1778958167032,28.53,78189.72,190.1,-0.581,0.00027,19.83988]
[1778958167490,28.53,78189.72,190.1,-0.581,0.00027,19.83988]
[1778958170774,28.54,78187.46,190.1,-0.5816,0.00027,19.83299]
[1778958170848,28.54,78187.46,190.1,-0.5816,0.00027,19.83299]
[1778958171060,28.54,78185.99,190.1,-0.582,0.00027,19.82847]
[1778958176095,28.6,78184.45,190.1,-0.58221,0.00027,19.82583]
[1778958178672,28.62,78184.07,190.1,-0.58225,0.00027,19.82533]
[1778958179872,28.62,78184.07,190.1,-0.58225,0.00027,19.82533]
[1778958185712,28.65,78182.65,190.1,-0.58255,0.00027,19.82175]
[1778958191123,28.67,78181.95,190.1,-0.58267,0.00027,19.82034]
[1778958199268,28.69,78184.91,190.1,-0.58182,0.00027,19.83007]
[1778958200917,28.69,78184.91,190.1,-0.58182,0.00027,19.83007]
[1778958200977,28.69,78184.77,190.1,-0.58184,0.00027,19.82976]
[1778958201329,28.69,78184.77,190.1,-0.58184,0.00027,19.82976]
[1778958201408,28.69,78188.46,190.1,-0.58086,0.00027,19.84101]
[1778958202457,28.69,78188.46,190.1,-0.58086,0.00027,19.84101]
[1778958202558,28.69,78193.56,190.1,-0.57948,0.00027,19.85642]
[1778958206479,28.69,78194.18,190.1,-0.57931,0.00027,19.8583]
[1778958206518,28.69,78194.18,190.1,-0.57931,0.00027,19.8583]
[1778958206599,28.69,78194.18,190.1,-0.57931,0.00027,19.8583]
[1778958207073,28.69,78194.34,190.1,-0.57927,0.00027,19.85877]
[1778958208337,28.69,78201.46,190.1,-0.57736,0.00027,19.87975]
[1778958213372,28.69,78201.95,190.1,-0.57726,0.00027,19.8764]
[1778958216393,28.69,78205.31,190.1,-0.57636,0.00027,19.88607]
[1778958221428,28.68,78205.66,190.1,-0.57628,0.00027,19.88695]
[1778958226463,28.68,78204.91,190.1,-0.57649,0.00027,19.88467]
[1778958229484,28.68,78209.27,190.1,-0.57533,0.00027,19.89711]
[1778958234519,28.67,78209.3,190.1,-0.57533,0.00027,19.89711]
[1778958239554,28.67,78209.57,190.1,-0.57527,0.00027,19.89779]
[1778958241675,28.67,78209.56,190.1,-0.57527,0.00027,19.89774]
[1778958241765,28.67,78209.56,190.1,-0.57527,0.00027,19.89774]
[1778958241922,28.67,78209.56,190.1,-0.57527,0.00027,19.89774]
[1778958242206,28.67,78211.17,190.1,-0.57484,0.00027,19.90228]
[1778958242907,28.67,78215.52,190.1,-0.57367,0.00027,19.91452]
[1778958243582,28.67,78221.01,190.1,-0.57219,0.00027,19.92973]
[1778958247610,28.67,78225.36,190.1,-0.57102,0.00027,19.9416]
[1778958252645,28.67,78225.33,190.1,-0.57102,0.00027,19.94155]
[1778958257680,28.67,78225.22,190.1,-0.57105,0.00027,19.94128]
[1778958262715,28.67,78227.57,190.1,-0.57041,0.00027,19.94765]
[1778958266957,28.67,78227.42,190.1,-0.57045,0.00027,19.94726]
[1778958267240,28.67,78227.39,190.1,-0.57045,0.00027,19.94721]
[1778958267740,28.67,78227.39,190.1,-0.57045,0.00027,19.94721]
[1778958267750,28.67,78223.91,190.1,-0.57139,0.00027,19.93781]
[1778958273746,28.67,78221.86,190.1,-0.57196,0.00027,19.92756]
[1778958274247,28.67,78222.03,190.1,-0.57192,0.00027,19.92803]
[1778958275782,28.67,78222.47,190.1,-0.5718,0.00027,19.92923]
[1778958280841,28.68,78225.35,190.1,-0.57102,0.00027,19.93709]
[1778958285876,28.68,78224.9,190.1,-0.57113,0.00027,19.93592]
[1778958290911,28.68,78225.22,190.1,-0.57104,0.00027,19.93682]
[1778958295946,28.68,78224.75,190.1,-0.57117,0.00027,19.93557]
[1778958298145,28.68,78224.75,190.1,-0.57117,0.00027,19.93557]
[1778958304004,28.68,78222.34,190.1,-0.57182,0.00027,19.92903]
[1778958309037,28.68,78222.27,190.1,-0.57183,0.00027,19.92884]
[1778958319320,28.68,78222.34,190.1,-0.57182,0.00027,19.92903]
[1778958319812,28.68,78222.34,190.1,-0.57182,0.00027,19.92903]
[1778958329177,28.68,78222.41,190.1,-0.57179,0.00027,19.9293]
[1778958340254,28.69,78222.31,190.1,-0.57182,0.00027,19.9245]
[1778958347303,28.69,78222.3,190.1,-0.57181,0.00027,19.92459]
[1778958347843,28.69,78222.3,190.1,-0.57181,0.00027,19.92459]
[1778958351846,28.7,78222.33,190.1,-0.5718,0.00027,19.9247]
[1778958355852,28.7,78222.29,190.1,-0.5718,0.00027,19.92462]
[1778958356603,28.7,78222.29,190.1,-0.5718,0.00027,19.92469]
[1778958362408,28.7,78225.3,190.1,-0.57097,0.00027,19.93299]
[1778958363604,28.7,78225.3,190.1,-0.57097,0.00027,19.93299]
[1778958363924,28.7,78225.3,190.1,-0.57097,0.00027,19.93299]
[1778958372478,28.71,78224.49,190.1,-0.57117,0.00027,19.93101]
[1778958377516,28.72,78224.61,190.1,-0.57112,0.00027,19.93143]
[1778958382551,28.72,78225.46,190.1,-0.57089,0.00027,19.93381]
[1778958388593,28.72,78224.96,190.1,-0.57101,0.00027,19.93256]
[1778958393628,28.73,78225.04,190.1,-0.571,0.00027,19.92819]
[1778958398663,28.73,78225.07,190.1,-0.57098,0.00027,19.92832]
[1778958403698,28.73,78225.0,190.1,-0.571,0.00027,19.92817]
[1778958408733,28.73,78225.29,190.1,-0.57092,0.00027,19.92899]
[1778958413769,28.73,78225.09,190.1,-0.57097,0.00027,19.92847]
[1778958418804,28.73,78225.01,190.1,-0.57099,0.00027,19.92826]
[1778958427868,28.73,78225.05,190.1,-0.57098,0.00027,19.92837]
[1778958430889,28.73,78229.87,190.1,-0.56968,0.00027,19.94127]
[1778958432903,28.73,78235.29,190.1,-0.56822,0.00027,19.95554]
[1778958436444,28.73,78235.69,190.1,-0.56811,0.00027,19.95658]
[1778958436931,28.73,78230.38,190.1,-0.56954,0.00027,19.94263]
[1778958437938,28.73,78225.55,190.1,-0.57084,0.00027,19.92974]
[1778958442812,28.74,78225.4,190.1,-0.57088,0.00027,19.92935]
[1778958445416,28.74,78230.94,190.1,-0.56939,0.00027,19.94416]
[1778958450818,28.74,78231.3,190.1,-0.56928,0.00027,19.94517]
[1778958456064,28.74,78231.44,190.1,-0.56926,0.00027,19.94093]
[1778958461099,28.74,78231.3,190.1,-0.56929,0.00027,19.94059]
[1778958466134,28.74,78231.23,190.1,-0.56931,0.00027,19.94043]
[1778958471169,28.74,78231.44,190.1,-0.56925,0.00027,19.94101]
[1778958476204,28.74,78233.46,190.1,-0.5687,0.00027,19.94635]
[1778958481239,28.75,78233.22,190.1,-0.56876,0.00027,19.94575]
[1778958483773,28.75,78233.46,190.1,-0.5687,0.00027,19.94639]
[1778958490303,28.75,78229.57,190.1,-0.56974,0.00027,19.93613]
[1778958493334,28.75,78229.57,190.1,-0.56974,0.00027,19.93613]
[1778958499993,28.75,78230.53,190.1,-0.56948,0.00027,19.93869]
[1778958500550,28.75,78229.28,190.1,-0.56982,0.00027,19.93538]
[1778958503550,28.75,78227.14,190.1,-0.5704,0.00027,19.92966]
[1778958504556,28.75,78226.55,190.1,-0.57056,0.00027,19.92808]
[1778958505553,28.75,78226.52,190.1,-0.57056,0.00027,19.92799]
[1778958506054,28.75,78226.52,190.1,-0.57056,0.00027,19.92799]
[1778958511645,28.75,78224.11,190.1,-0.57121,0.00027,19.92149]
[1778958512059,28.75,78224.11,190.1,-0.57121,0.00027,19.92149]
[1778958513464,28.75,78230.95,190.1,-0.56939,0.00027,19.9351]
[1778958519508,28.75,78231.49,190.1,-0.56924,0.00027,19.93657]
[1778958524543,28.75,78233.4,190.1,-0.56872,0.00027,19.94163]
[1778958529578,28.75,78233.56,190.1,-0.56867,0.00027,19.94211]
[1778958535620,28.75,78233.56,190.1,-0.56867,0.00027,19.94218]
[1778958540655,28.76,78234.1,190.1,-0.56851,0.00027,19.94365]
[1778958544121,28.76,78234.13,190.1,-0.5685,0.00027,19.94375]
[1778958546697,28.76,78227.58,190.1,-0.57026,0.00027,19.92648]
[1778958551732,28.76,78226.83,190.1,-0.57046,0.00027,19.92449]
[1778958556768,28.76,78226.55,190.1,-0.57054,0.00027,19.92375]
[1778958561805,28.76,78226.61,190.1,-0.57052,0.00027,19.92394]
[1778958566840,28.76,78226.9,190.1,-0.57044,0.00027,19.92474]
[1778958572882,28.76,78226.9,190.1,-0.57045,0.00027,19.92011]
[1778958577917,28.77,78226.87,190.1,-0.57045,0.00027,19.92006]
[1778958582952,28.77,78226.83,190.1,-0.57046,0.00027,19.91999]
[1778958584174,28.77,78226.83,190.1,-0.57046,0.00027,19.91999]
[1778958584667,28.77,78226.74,190.1,-0.57048,0.00027,19.91976]
[1778958592016,28.77,78225.89,190.1,-0.57071,0.00027,19.91751]
[1778958594511,28.77,78225.75,190.1,-0.57075,0.00027,19.91714]
[1778958594685,28.77,78225.75,190.1,-0.57075,0.00027,19.91714]
[1778958596227,28.77,78224.18,190.1,-0.57117,0.00027,19.91291]
[1778958596274,28.77,78224.18,190.1,-0.57117,0.00027,19.91291]
[1778958596299,28.77,78224.18,190.1,-0.57117,0.00027,19.91291]
[1778958597050,28.77,78217.78,190.1,-0.57289,0.00027,19.89543]
[1778958600071,28.77,78214.11,190.1,-0.57388,0.00027,19.8852]
[1778958605106,28.77,78214.19,190.1,-0.57387,0.00027,19.88536]
[1778958610141,28.76,78214.23,190.1,-0.57386,0.00027,19.88541]
[1778958617190,28.76,78213.93,190.1,-0.57395,0.00027,19.88451]
[1778958622225,28.76,78214.02,190.1,-0.57393,0.00027,19.88471]
[1778958628267,28.76,78214.32,190.1,-0.57386,0.00027,19.88547]
[1778958630721,28.76,78215.62,190.1,-0.57351,0.00027,19.88908]
[1778958631366,28.76,78215.62,190.1,-0.57351,0.00027,19.88908]
[1778958631762,28.75,78216.61,190.1,-0.57326,0.00027,19.88715]
[1778958637330,28.75,78216.58,190.1,-0.57327,0.00027,19.88703]
[1778958645387,28.75,78216.78,190.1,-0.57323,0.00027,19.88753]
[1778958650422,28.75,78216.38,190.1,-0.57334,0.00027,19.88638]
[1778958654948,28.75,78216.35,190.1,-0.57335,0.00027,19.88629]
[1778958655033,28.75,78216.35,190.1,-0.57335,0.00027,19.88629]
[1778958661864,28.75,78214.44,190.1,-0.57387,0.00027,19.88091]
[1778958667541,28.74,78214.44,190.1,-0.57388,0.00027,19.88081]
[1778958677611,28.74,78214.44,190.1,-0.57389,0.00027,19.88073]
[1778958682648,28.74,78215.38,190.1,-0.57364,0.00027,19.8833]
[1778958685248,28.74,78216.11,190.1,-0.57344,0.00027,19.88532]
[1778958690702,28.73,78216.1,190.1,-0.57346,0.00027,19.8852]
[1778958695737,28.73,78215.88,190.1,-0.57354,0.00027,19.87984]
[1778958697463,28.73,78215.88,190.1,-0.57354,0.00027,19.87984]
[1778958699384,28.73,78215.8,190.1,-0.57357,0.00027,19.87959]
[1778958699469,28.73,78215.8,190.1,-0.57357,0.00027,19.87959]
[1778958700306,28.73,78215.62,190.1,-0.57362,0.00027,19.87905]
[1778958700312,28.73,78215.62,190.1,-0.57362,0.00027,19.87905]
[1778958700316,28.73,78210.03,190.1,-0.57512,0.00027,19.86333]
[1778958700772,28.73,78203.12,190.1,-0.57698,0.00027,19.84349]
[1778958701817,28.73,78203.12,190.1,-0.57698,0.00027,19.84349]
[1778958707459,28.73,78203.61,190.1,-0.57686,0.00027,19.84484]
[1778958712856,28.72,78203.61,190.1,-0.57687,0.00027,19.84472]
[1778958718293,28.72,78203.79,190.1,-0.57683,0.00027,19.84519]
[1778958718304,28.72,78203.79,190.1,-0.57683,0.00027,19.84519]
[1778958718328,28.72,78203.79,190.1,-0.57683,0.00027,19.84519]
[1778958719309,28.72,78203.79,190.1,-0.57683,0.00027,19.84515]
[1778958720853,28.72,78203.45,190.1,-0.57693,0.00027,19.84415]
[1778958721922,28.72,78210.72,190.1,-0.57497,0.00027,19.86495]
[1778958727961,28.71,78212.55,190.1,-0.57449,0.00027,19.86999]
[1778958733311,28.71,78212.53,190.1,-0.57451,0.00027,19.86984]
[1778958734238,28.71,78212.49,190.1,-0.57452,0.00027,19.86968]
[1778958741052,28.7,78212.71,190.1,-0.57448,0.00027,19.87015]
[1778958750610,28.7,78212.62,190.1,-0.57451,0.00027,19.86983]
[1778958757164,28.69,78212.41,190.1,-0.57462,0.00027,19.86429]
[1778958762199,28.68,78212.37,190.1,-0.57464,0.00027,19.86408]
[1778958767235,28.68,78212.51,190.1,-0.57461,0.00027,19.86438]
[1778958772270,28.68,78212.41,190.1,-0.57465,0.00027,19.86399]
[1778958777305,28.67,78212.59,190.1,-0.57461,0.00027,19.8644]
[1778958782340,28.67,78212.43,190.1,-0.57466,0.00027,19.86385]
[1778958787375,28.67,78212.38,190.1,-0.57469,0.00027,19.86362]
[1778958791445,28.66,78212.55,190.1,-0.57465,0.00027,19.86404]
[1778958791500,28.66,78212.55,190.1,-0.57465,0.00027,19.86404]
[1778958792429,28.66,78212.5,190.1,-0.57466,0.00027,19.86386]
[1778958792502,28.66,78216.09,190.1,-0.5737,0.00027,19.87394]
[1778958792929,28.66,78216.09,190.1,-0.5737,0.00027,19.87394]
[1778958802688,28.66,78217.77,190.1,-0.57325,0.00027,19.87858]
[1778958811547,28.66,78218.13,190.1,-0.57318,0.00027,19.87481]
[1778958815961,28.66,78218.13,190.1,-0.57318,0.00027,19.87481]
[1778958817967,28.66,78218.62,190.1,-0.57305,0.00027,19.87618]
[1778958823633,28.66,78218.43,190.1,-0.5731,0.00027,19.87566]
[1778958828668,28.66,78218.51,190.1,-0.57308,0.00027,19.87587]
[1778958832481,28.66,78218.54,190.1,-0.57307,0.00027,19.87596]
[1778958832981,28.66,78218.58,190.1,-0.57306,0.00027,19.87607]
[1778958834487,28.66,78218.51,190.1,-0.57308,0.00027,19.87587]
[1778958834986,28.66,78218.58,190.1,-0.57306,0.00027,19.87606]
[1778958837488,28.66,78218.58,190.1,-0.57306,0.00027,19.87606]
[1778958842766,28.66,78218.61,190.1,-0.57305,0.00027,19.87613]
[1778958843861,28.66,78219.28,190.1,-0.57287,0.00027,19.87798]
[1778958843903,28.66,78219.28,190.1,-0.57287,0.00027,19.87798]
[1778958844999,28.66,78219.23,190.1,-0.57288,0.00027,19.87784]
[1778958845066,28.66,78219.23,190.1,-0.57288,0.00027,19.87784]
[1778958850822,28.66,78220.45,190.1,-0.57255,0.00027,19.88121]
[1778958856071,28.66,78220.56,190.1,-0.57252,0.00027,19.88152]
[1778958861901,28.66,78222.77,190.1,-0.57192,0.00027,19.88765]
[1778958865544,28.66,78222.22,190.1,-0.57207,0.00027,19.88616]
[1778958866025,28.66,78222.36,190.1,-0.57203,0.00027,19.88656]
[1778958869035,28.66,78221.84,190.1,-0.57217,0.00027,19.88515]
[1778958870030,28.66,78221.93,190.1,-0.57214,0.00027,19.88541]
[1778958871032,28.66,78221.93,190.1,-0.57214,0.00027,19.88542]
[1778958878013,28.66,78221.83,190.1,-0.57218,0.00027,19.88056]
[1778958884055,28.67,78221.75,190.1,-0.57219,0.00027,19.88041]
[1778958889555,28.67,78221.78,190.1,-0.57218,0.00027,19.88053]
[1778958896129,28.67,78221.87,190.1,-0.57215,0.00027,19.88082]
[1778958896572,28.67,78221.87,190.1,-0.57215,0.00027,19.88082]
[1778958902207,28.67,78218.6,190.1,-0.57303,0.00027,19.87182]
[1778958907086,28.67,78219.68,190.1,-0.57274,0.00027,19.8748]
[1778958910591,28.67,78221.22,190.1,-0.57232,0.00027,19.87905]
[1778958912594,28.67,78221.33,190.1,-0.57229,0.00027,19.87936]
[1778958914597,28.67,78221.27,190.1,-0.57231,0.00027,19.8792]
[1778958918602,28.67,78221.32,190.1,-0.57229,0.00027,19.87935]
[1778958924362,28.67,78221.52,190.1,-0.57223,0.00027,19.87995]
[1778958926110,28.67,78221.55,190.1,-0.57222,0.00027,19.88004]
[1778958931411,28.68,78221.28,190.1,-0.57231,0.00027,19.87468]
[1778958936447,28.68,78221.52,190.1,-0.57224,0.00027,19.87538]
[1778958941482,28.68,78221.34,190.1,-0.57228,0.00027,19.87494]
[1778958943634,28.68,78221.3,190.1,-0.57229,0.00027,19.87484]
[1778958945658,28.68,78221.51,190.1,-0.57223,0.00027,19.87543]
[1778958949538,28.68,78225.73,190.1,-0.57109,0.00027,19.88697]
[1778958954573,28.69,78227.99,190.1,-0.57047,0.00027,19.89313]
[1778958959608,28.69,78228.53,190.1,-0.57031,0.00027,19.89468]
[1778958964643,28.69,78228.82,190.1,-0.57022,0.00027,19.89556]
[1778958969678,28.7,78228.69,190.1,-0.57025,0.00027,19.89532]
[1778958974601,28.7,78228.66,190.1,-0.57025,0.00027,19.89526]
[1778958975439,28.7,78228.66,190.1,-0.57024,0.00027,19.89535]
[1778958980758,28.71,78228.57,190.1,-0.57025,0.00027,19.89524]
[1778958985793,28.71,78228.93,190.1,-0.57014,0.00027,19.89632]
[1778958990828,28.72,78228.19,190.1,-0.57033,0.00027,19.89446]
[1778958995863,28.72,78228.34,190.1,-0.57029,0.00027,19.89032]
[1778959000898,28.73,78228.52,190.1,-0.57023,0.00027,19.89093]
[1778959007947,28.74,78228.41,190.1,-0.57024,0.00027,19.89081]
[1778959012982,28.74,78228.09,190.1,-0.57031,0.00027,19.89009]
[1778959015756,28.74,78228.11,190.1,-0.5703,0.00027,19.89017]
[1778959018730,28.75,78226.32,190.1,-0.57078,0.00027,19.88544]
[1778959020232,28.75,78226.32,190.1,-0.57077,0.00027,19.88549]
[1778959022735,28.75,78225.83,190.1,-0.5709,0.00027,19.88419]
[1778959025239,28.75,78225.83,190.1,-0.57089,0.00027,19.88426]
[1778959025738,28.75,78225.83,190.1,-0.57089,0.00027,19.88426]
[1778959026239,28.76,78225.83,190.1,-0.57089,0.00027,19.88433]
[1778959035136,28.76,78226.0,190.1,-0.57082,0.00027,19.88499]
[1778959049237,28.78,78225.79,190.1,-0.57084,0.00027,19.88475]
[1778959054272,28.78,78225.79,190.1,-0.57084,0.00027,19.88019]
[1778959060316,28.79,78225.79,190.1,-0.57083,0.00027,19.88033]
[1778959063788,28.79,78225.83,190.1,-0.57081,0.00027,19.88049]
[1778959064290,28.79,78225.83,190.1,-0.57081,0.00027,19.88053]
[1778959064640,28.79,78225.83,190.1,-0.57081,0.00027,19.88053]
[1778959064705,28.79,78225.83,190.1,-0.57081,0.00027,19.88053]
[1778959064790,28.79,78225.83,190.1,-0.57081,0.00027,19.88053]
[1778959065351,28.79,78221.76,190.1,-0.5719,0.00027,19.86954]
[1778959066058,28.79,78221.76,190.1,-0.5719,0.00027,19.86954]
[1778959066358,28.79,78218.07,190.1,-0.57289,0.00027,19.85944]
[1778959071393,28.79,78215.44,190.1,-0.5736,0.00027,19.8522]
[1778959077435,28.8,78215.62,190.1,-0.57354,0.00027,19.85273]
[1778959082471,28.8,78216.16,190.1,-0.57339,0.00027,19.85427]
[1778959087505,28.8,78216.01,190.1,-0.57343,0.00027,19.8539]
[1778959096407,28.8,78216.12,190.1,-0.5734,0.00027,19.85423]
[1778959096459,28.8,78216.12,190.1,-0.5734,0.00027,19.85423]
[1778959096514,28.8,78216.12,190.1,-0.5734,0.00027,19.85423]
[1778959096514,28.8,78216.12,190.1,-0.5734,0.00027,19.85423]
[1778959096823,28.8,78216.12,190.1,-0.5734,0.00027,19.85423]
[1778959097575,28.8,78225.48,190.1,-0.57087,0.00027,19.87985]
[1778959098582,28.8,78230.07,190.1,-0.56964,0.00027,19.8921]
[1778959103620,28.81,78229.16,190.1,-0.56987,0.00027,19.88981]
[1778959105334,28.81,78229.16,190.1,-0.56986,0.00027,19.88986]
[1778959110670,28.81,78223.95,190.1,-0.57125,0.00027,19.87599]
[1778959114522,28.81,78223.38,190.1,-0.57142,0.00027,19.86982]
[1778959114565,28.81,78223.38,190.1,-0.57142,0.00027,19.86982]
[1778959114583,28.81,78223.38,190.1,-0.57142,0.00027,19.86982]
[1778959119733,28.82,78220.81,190.1,-0.57211,0.00027,19.86291]
[1778959124768,28.82,78221.0,190.1,-0.57205,0.00027,19.86349]
[1778959129803,28.82,78221.34,190.1,-0.57195,0.00027,19.86447]
[1778959134838,28.82,78220.91,190.1,-0.57206,0.00027,19.86335]
[1778959139874,28.83,78221.44,190.1,-0.57191,0.00027,19.86485]
[1778959144909,28.83,78221.35,190.1,-0.57193,0.00027,19.86466]
[1778959149944,28.83,78221.42,190.1,-0.5719,0.00027,19.86491]
[1778959158000,28.83,78220.7,190.1,-0.57209,0.00027,19.86303]
[1778959163041,28.84,78218.34,190.1,-0.57272,0.00027,19.85661]
[1778959165872,28.84,78221.17,190.1,-0.57196,0.00027,19.86436]
[1778959165895,28.84,78221.17,190.1,-0.57196,0.00027,19.86436]
[1778959165934,28.84,78221.17,190.1,-0.57196,0.00027,19.86436]
[1778959166420,28.84,78221.53,190.1,-0.57186,0.00027,19.86535]
[1778959167069,28.84,78226.71,190.1,-0.57046,0.00027,19.87932]
[1778959168076,28.84,78230.54,190.1,-0.56943,0.00027,19.88951]
[1778959173111,28.84,78230.11,190.1,-0.56955,0.00027,19.88381]
[1778959178146,28.85,78230.03,190.1,-0.56956,0.00027,19.88369]
[1778959183181,28.85,78232.93,190.1,-0.56877,0.00027,19.8914]
[1778959190869,28.85,78232.93,190.1,-0.56877,0.00027,19.89146]
[1778959197280,28.86,78232.26,190.1,-0.56893,0.00027,19.88986]
[1778959202316,28.86,78231.67,190.1,-0.56908,0.00027,19.88837]
[1778959207352,28.86,78231.82,190.1,-0.56904,0.00027,19.88882]
[1778959212387,28.87,78231.82,190.1,-0.56903,0.00027,19.88888]
[1778959218429,28.87,78231.7,190.1,-0.56905,0.00027,19.88865]
[1778959224471,28.87,78231.8,190.1,-0.56901,0.00027,19.88901]
[1778959229506,28.88,78232.11,190.1,-0.56892,0.00027,19.8899]
[1778959234541,28.88,78232.15,190.1,-0.56892,0.00027,19.88543]
[1778959239576,28.89,78232.31,190.1,-0.56886,0.00027,19.88594]
[1778959244611,28.89,78232.45,190.1,-0.56881,0.00027,19.88641]
[1778959249646,28.9,78232.95,190.1,-0.56867,0.00027,19.88782]
[1778959254681,28.9,78233.25,190.1,-0.56857,0.00027,19.8887]
[1778959259716,28.9,78233.36,190.1,-0.56853,0.00027,19.88909]
[1778959264751,28.91,78232.5,190.1,-0.56875,0.00027,19.88696]
[1778959272807,28.92,78230.95,190.1,-0.56915,0.00027,19.88306]
[1778959282877,28.92,78230.95,190.1,-0.56913,0.00027,19.88324]
[1778959295968,28.93,78230.82,190.1,-0.56916,0.00027,19.87841]
[1778959306142,28.93,78230.78,190.1,-0.56917,0.00027,19.87834]
[1778959306440,28.93,78230.78,190.1,-0.56916,0.00027,19.87837]
[1778959306465,28.93,78230.78,190.1,-0.56916,0.00027,19.87837]
[1778959306517,28.93,78230.78,190.1,-0.56916,0.00027,19.87837]
[1778959306520,28.93,78230.78,190.1,-0.56916,0.00027,19.87837]
[1778959306604,28.93,78230.78,190.1,-0.56916,0.00027,19.87837]
[1778959306810,28.93,78230.78,190.1,-0.56916,0.00027,19.87837]
[1778959307050,28.93,78225.49,190.1,-0.57058,0.00027,19.86439]
[1778959308056,28.93,78220.69,190.1,-0.57187,0.00027,19.85148]
[1778959313091,28.93,78219.64,190.1,-0.57216,0.00027,19.84859]
[1778959322154,28.93,78219.0,190.1,-0.57234,0.00027,19.84678]
[1778959327189,28.93,78217.06,190.1,-0.57286,0.00027,19.84145]
[1778959332224,28.93,78216.76,190.1,-0.57294,0.00027,19.8406]
[1778959342294,28.93,78216.06,190.1,-0.57313,0.00027,19.83863]
[1778959347329,28.93,78216.05,190.1,-0.57314,0.00027,19.83859]
[1778959352364,28.93,78213.88,190.1,-0.57374,0.00027,19.82789]
[1778959357399,28.92,78213.98,190.1,-0.57372,0.00027,19.82815]
[1778959362434,28.92,78213.91,190.1,-0.57374,0.00027,19.82794]
[1778959368476,28.92,78213.76,190.1,-0.57378,0.00027,19.82752]
[1778959373511,28.92,78214.25,190.1,-0.57365,0.00027,19.82887]
[1778959378549,28.92,78213.82,190.1,-0.57376,0.00027,19.82768]
[1778959380255,28.92,78213.82,190.1,-0.57376,0.00027,19.82768]
[1778959380563,28.92,78207.88,190.1,-0.57535,0.00027,19.81104]
[1778959381570,28.92,78201.09,190.1,-0.57717,0.00027,19.79163]
[1778959386605,28.92,78199.66,190.1,-0.57757,0.00027,19.78736]
[1778959391640,28.91,78200.2,190.1,-0.57744,0.00027,19.7888]
[1778959395935,28.91,78201.86,190.1,-0.577,0.00027,19.79351]
[1778959402061,28.91,78202.81,190.1,-0.57676,0.00027,19.7961]
[1778959407755,28.9,78201.46,190.1,-0.57714,0.00027,19.79204]
[1778959412790,28.9,78201.48,190.1,-0.57717,0.00027,19.78726]
[1778959417825,28.89,78201.31,190.1,-0.57723,0.00027,19.78662]
[1778959422860,28.89,78201.89,190.1,-0.57709,0.00027,19.78816]
[1778959426490,28.88,78203.32,190.1,-0.57671,0.00027,19.79221]
[1778959427389,28.88,78203.32,190.1,-0.57671,0.00027,19.79221]
[1778959428902,28.88,78208.74,190.1,-0.57526,0.00027,19.80761]
[1778959433937,28.88,78212.21,190.1,-0.57434,0.00027,19.81731]
[1778959438972,28.88,78212.39,190.1,-0.57429,0.00027,19.81777]
[1778959444008,28.88,78212.53,190.1,-0.57426,0.00027,19.81813]
[1778959449042,28.87,78212.22,190.1,-0.57435,0.00027,19.81724]
[1778959454077,28.87,78212.47,190.1,-0.57428,0.00027,19.81791]
[1778959459112,28.87,78212.47,190.1,-0.57429,0.00027,19.81787]
[1778959464149,28.87,78212.63,190.1,-0.57425,0.00027,19.81827]
[1778959469184,28.87,78213.06,190.1,-0.57414,0.00027,19.81943]
[1778959474219,28.87,78214.07,190.1,-0.57389,0.00027,19.8175]
[1778959478247,28.86,78217.8,190.1,-0.57289,0.00027,19.82779]
[1778959483282,28.86,78217.61,190.1,-0.57295,0.00027,19.82724]
[1778959487899,28.86,78219.31,190.1,-0.57249,0.00027,19.83188]
[1778959487920,28.86,78219.31,190.1,-0.57249,0.00027,19.83188]
[1778959487936,28.86,78219.31,190.1,-0.57249,0.00027,19.83188]
[1778959488330,28.86,78219.31,190.1,-0.57249,0.00027,19.83188]
[1778959488431,28.86,78223.06,190.1,-0.57148,0.00027,19.84208]
[1778959489324,28.86,78227.96,190.1,-0.57016,0.00027,19.85522]
[1778959494359,28.86,78228.7,190.1,-0.56996,0.00027,19.85723]
[1778959499395,28.87,78228.41,190.1,-0.57003,0.00027,19.8565]
[1778959504430,28.87,78227.91,190.1,-0.57017,0.00027,19.85519]
[1778959509465,28.87,78227.34,190.1,-0.57032,0.00027,19.85368]
[1778959514500,28.87,78227.76,190.1,-0.5702,0.00027,19.8548]
[1778959519536,28.87,78227.55,190.1,-0.57026,0.00027,19.85425]
[1778959524571,28.87,78227.48,190.1,-0.57028,0.00027,19.85407]
[1778959529608,28.87,78227.38,190.1,-0.5703,0.00027,19.85382]
[1778959534643,28.87,78227.22,190.1,-0.57036,0.00027,19.84874]
[1778959540685,28.87,78227.22,190.1,-0.57036,0.00027,19.84878]
[1778959550755,28.87,78227.18,190.1,-0.57036,0.00027,19.84875]
[1778959553094,28.88,78227.15,190.1,-0.57037,0.00027,19.84867]
[1778959554783,28.88,78232.2,190.1,-0.56901,0.00027,19.86204]
[1778959562839,28.88,78232.24,190.1,-0.56898,0.00027,19.86225]
[1778959567874,28.88,78232.59,190.1,-0.56888,0.00027,19.86324]
[1778959576938,28.89,78232.93,190.1,-0.56877,0.00027,19.86429]
[1778959581973,28.9,78232.93,190.1,-0.56876,0.00027,19.86439]
[1778959585601,28.9,78232.86,190.1,-0.56877,0.00027,19.86424]
[1778959586370,28.9,78232.86,190.1,-0.56877,0.00027,19.86424]
[1778959592043,28.9,78233.11,190.1,-0.5687,0.00027,19.86038]
[1778959599092,28.91,78233.35,190.1,-0.56862,0.00027,19.86115]
[1778959604127,28.92,78234.3,190.1,-0.56835,0.00027,19.86373]
[1778959610169,28.92,78234.44,190.1,-0.5683,0.00027,19.86424]
[1778959617218,28.93,78234.62,190.1,-0.56823,0.00027,19.86487]
[1778959622253,28.93,78234.59,190.1,-0.56823,0.00027,19.86492]
[1778959627288,28.94,78235.9,190.1,-0.56786,0.00027,19.86846]
[1778959632323,28.95,78237.94,190.1,-0.56729,0.00027,19.87381]
[1778959637334,28.95,78240.93,190.1,-0.56648,0.00027,19.8815]
[1778959639847,28.95,78241.26,190.1,-0.5664,0.00027,19.88228]
[1778959647429,28.94,78241.85,190.1,-0.56626,0.00027,19.88359]
[1778959652345,28.94,78242.33,190.1,-0.56615,0.00027,19.88008]
[1778959652464,28.94,78244.43,190.1,-0.56559,0.00027,19.88537]
[1778959655878,28.94,78245.43,190.1,-0.56532,0.00027,19.88784]
[1778959656492,28.94,78245.52,190.1,-0.56529,0.00027,19.88808]
[1778959661323,28.94,78245.93,190.1,-0.56517,0.00027,19.88917]
[1778959668576,28.93,78245.83,190.1,-0.56522,0.00027,19.88878]
[1778959673611,28.93,78246.19,190.1,-0.56513,0.00027,19.8896]
[1778959680660,28.94,78245.79,190.1,-0.56522,0.00027,19.88873]
[1778959683722,28.94,78245.71,190.1,-0.56524,0.00027,19.88855]
[1778959683793,28.94,78245.71,190.1,-0.56524,0.00027,19.88855]
[1778959683817,28.94,78245.71,190.1,-0.56524,0.00027,19.88855]
[1778959683823,28.94,78245.71,190.1,-0.56524,0.00027,19.88859]
[1778959686865,28.94,78245.96,190.1,-0.56518,0.00027,19.88917]
[1778959686994,28.94,78245.96,190.1,-0.56518,0.00027,19.88917]
[1778959687095,28.94,78245.16,190.1,-0.56539,0.00027,19.88715]
[1778959692745,28.93,78245.34,190.1,-0.56536,0.00027,19.88748]
[1778959698790,28.92,78245.37,190.1,-0.56537,0.00027,19.88743]
[1778959703344,28.92,78245.31,190.1,-0.56539,0.00027,19.88726]
[1778959703445,28.92,78245.31,190.1,-0.5654,0.00027,19.88718]
[1778959708860,28.92,78245.98,190.1,-0.56523,0.00027,19.88875]
[1778959715909,28.91,78246.36,190.1,-0.56516,0.00027,19.88488]
[1778959716848,28.91,78246.36,190.1,-0.56516,0.00027,19.88488]
[1778959717426,28.91,78246.36,190.1,-0.56516,0.00027,19.88488]
[1778959718184,28.91,78246.36,190.1,-0.56516,0.00027,19.88484]
[1778959719945,28.91,78246.22,190.1,-0.5652,0.00027,19.88449]
[1778959720095,28.91,78246.22,190.1,-0.5652,0.00027,19.88449]
[1778959720196,28.9,78245.98,190.1,-0.56527,0.00027,19.88385]
[1778959725979,28.9,78246.28,190.1,-0.5652,0.00027,19.88448]
[1778959734035,28.89,78246.36,190.1,-0.5652,0.00027,19.88453]
[1778959737973,28.89,78246.47,190.1,-0.56518,0.00027,19.88475]
[1778959738094,28.89,78246.47,190.1,-0.56518,0.00027,19.88475]
[1778959738195,28.89,78246.47,190.1,-0.56518,0.00027,19.88473]
[1778959744107,28.88,78246.46,190.1,-0.5652,0.00027,19.8846]
[1778959748344,28.88,78246.72,190.1,-0.56513,0.00027,19.88519]
[1778959749929,28.88,78247.1,190.1,-0.56503,0.00027,19.8861]
[1778959750094,28.88,78247.1,190.1,-0.56503,0.00027,19.8861]
[1778959750658,28.88,78247.1,190.1,-0.56503,0.00027,19.8861]
[1778959750661,28.88,78250.07,190.1,-0.56424,0.00027,19.89342]
[1778959751187,28.88,78250.07,190.1,-0.56424,0.00027,19.89342]
[1778959757376,28.87,78255.49,190.1,-0.56279,0.00027,19.90651]
[1778959758205,28.87,78260.44,190.1,-0.56145,0.00027,19.91828]
[1778959759212,28.87,78265.99,190.1,-0.55995,0.00027,19.93127]
[1778959760412,28.87,78265.99,190.1,-0.55995,0.00027,19.93127]
[1778959762233,28.87,78270.37,190.1,-0.55877,0.00027,19.9413]
[1778959766547,28.87,78272.62,190.1,-0.55817,0.00027,19.94637]
[1778959767110,28.86,78272.62,190.1,-0.55817,0.00027,19.94635]
[1778959767268,28.86,78269.09,190.1,-0.55913,0.00027,19.93833]
[1778959772303,28.86,78267.46,190.1,-0.5596,0.00027,19.92977]
[1778959778345,28.85,78268.98,190.1,-0.5592,0.00027,19.93322]
[1778959783380,28.85,78269.14,190.1,-0.55916,0.00027,19.93352]
[1778959785394,28.85,78265.4,190.1,-0.56018,0.00027,19.92487]
[1778959786401,28.85,78259.09,190.1,-0.56189,0.00027,19.90999]
[1778959786968,28.85,78259.09,190.1,-0.56189,0.00027,19.90999]
[1778959792443,28.84,78257.92,190.1,-0.56223,0.00027,19.90703]
[1778959797478,28.83,78257.16,190.1,-0.56245,0.00027,19.90507]
[1778959804527,28.82,78256.99,190.1,-0.56253,0.00027,19.90441]
[1778959809727,28.81,78256.77,190.1,-0.5626,0.00027,19.90374]
[1778959810570,28.81,78251.73,190.1,-0.56398,0.00027,19.8914]
[1778959815605,28.79,78249.85,190.1,-0.56452,0.00027,19.88652]
[1778959820640,28.78,78248.9,190.1,-0.5648,0.00027,19.88392]
[1778959832733,28.75,78248.74,190.1,-0.56493,0.00027,19.87828]
[1778959837770,28.74,78248.99,190.1,-0.56489,0.00027,19.87868]
[1778959843812,28.73,78248.61,190.1,-0.56503,0.00027,19.87748]
[1778959851847,28.73,78248.57,190.1,-0.56505,0.00027,19.87729]
[1778959859924,28.7,78248.8,190.1,-0.56505,0.00027,19.87729]
[1778959869994,28.68,78248.57,190.1,-0.56516,0.00027,19.87631]
[1778959871895,28.68,78248.57,190.1,-0.56516,0.00027,19.87631]
[1778959871994,28.68,78248.57,190.1,-0.56516,0.00027,19.87631]
[1778959872009,28.68,78247.71,190.1,-0.56541,0.00027,19.87407]
[1778959877045,28.67,78247.13,190.1,-0.56557,0.00027,19.87254]
[1778959885101,28.67,78246.38,190.1,-0.56579,0.00027,19.87054]
[1778959887328,28.67,78246.38,190.1,-0.56579,0.00027,19.87054]
[1778959887343,28.67,78246.38,190.1,-0.56579,0.00027,19.87054]
[1778959887383,28.67,78246.38,190.1,-0.56579,0.00027,19.87054]
[1778959887389,28.67,78246.38,190.1,-0.56579,0.00027,19.87054]
[1778959887394,28.67,78246.38,190.1,-0.56579,0.00027,19.87054]
[1778959887399,28.67,78246.38,190.1,-0.56579,0.00027,19.87054]
[1778959887502,28.67,78246.38,190.1,-0.56579,0.00027,19.87054]
[1778959887519,28.67,78246.38,190.1,-0.56579,0.00027,19.87051]
[1778959889130,28.66,78250.51,190.1,-0.56468,0.00027,19.88082]
[1778959890808,28.66,78250.51,190.1,-0.56468,0.00027,19.88082]
[1778959891086,28.66,78252.74,190.1,-0.56408,0.00027,19.88631]
[1778959891404,28.66,78252.74,190.1,-0.56408,0.00027,19.88631]
[1778959896668,28.65,78252.37,190.1,-0.56421,0.00027,19.88055]
[1778959897384,28.65,78252.37,190.1,-0.56423,0.00027,19.88046]
[1778959900200,28.64,78251.85,190.1,-0.56438,0.00027,19.87909]
[1778959904266,28.64,78253.36,190.1,-0.56399,0.00027,19.88266]
[1778959910277,28.62,78253.14,190.1,-0.56408,0.00027,19.88183]
[1778959919342,28.6,78253.13,190.1,-0.56413,0.00027,19.88146]
[1778959928405,28.59,78253.73,190.1,-0.56401,0.00027,19.8826]
[1778959933440,28.58,78253.71,190.1,-0.56403,0.00027,19.88237]
[1778959936034,28.57,78253.7,190.1,-0.56404,0.00027,19.88227]
[1778959936196,28.57,78253.7,190.1,-0.56404,0.00027,19.88227]
[1778959936742,28.57,78249.43,190.1,-0.56521,0.00027,19.87158]
[1778959938475,28.57,78243.35,190.1,-0.56687,0.00027,19.85611]
[1778959949552,28.57,78242.13,190.1,-0.56722,0.00027,19.85286]
[1778959955594,28.57,78242.14,190.1,-0.56724,0.00027,19.84815]
[1778959960629,28.56,78243.86,190.1,-0.56677,0.00027,19.85255]
[1778959965664,28.56,78243.81,190.1,-0.56679,0.00027,19.85238]
[1778959967330,28.56,78243.66,190.1,-0.56683,0.00027,19.85199]
[1778959970699,28.57,78243.57,190.1,-0.56684,0.00027,19.8519]
[1778959971812,28.57,78243.57,190.1,-0.56684,0.00027,19.8519]
[1778959971913,28.57,78243.63,190.1,-0.56682,0.00027,19.85209]
[1778959972905,28.57,78243.63,190.1,-0.56682,0.00027,19.85209]
[1778959973900,28.57,78243.77,190.1,-0.56678,0.00027,19.85244]
[1778959973720,28.57,78243.84,190.1,-0.56676,0.00027,19.85265]
[1778959974850,28.57,78243.84,190.1,-0.56676,0.00027,19.85265]
[1778959975804,28.57,78243.7,190.1,-0.5668,0.00027,19.85228]
[1778959975905,28.57,78243.7,190.1,-0.5668,0.00027,19.85232]
[1778959981061,28.57,78243.6,190.1,-0.56683,0.00027,19.85201]
[1778959987818,28.57,78243.44,190.1,-0.56688,0.00027,19.85154]
[1778959988313,28.57,78243.44,190.1,-0.56688,0.00027,19.85154]
[1778959988593,28.57,78243.44,190.1,-0.56688,0.00027,19.85154]
[1778959988690,28.57,78243.44,190.1,-0.56688,0.00027,19.85154]
[1778959988695,28.57,78243.44,190.1,-0.56688,0.00027,19.85153]
[1778959991726,28.56,78243.39,190.1,-0.5669,0.00027,19.85133]
[1778959996881,28.55,78243.42,190.1,-0.56692,0.00027,19.85119]
[1778959997907,28.55,78243.42,190.1,-0.56692,0.00027,19.85119]
[1778959997982,28.55,78243.5,190.1,-0.5669,0.00027,19.85136]
[1778960012994,28.53,78243.24,190.1,-0.56705,0.00027,19.84547]
[1778960018032,28.52,78243.31,190.1,-0.56705,0.00027,19.84549]
[1778960019018,28.52,78243.31,190.1,-0.56705,0.00027,19.84549]
[1778960024074,28.51,78243.73,190.1,-0.56696,0.00027,19.84637]
[1778960029109,28.5,78243.73,190.1,-0.56698,0.00027,19.84619]
[1778960034144,28.49,78243.57,190.1,-0.56705,0.00027,19.8456]
[1778960039180,28.49,78243.51,190.1,-0.56709,0.00027,19.84526]
[1778960044214,28.48,78241.89,190.1,-0.56755,0.00027,19.84088]
[1778960046680,28.48,78241.89,190.1,-0.56755,0.00027,19.84088]
[1778960052270,28.47,78241.15,190.1,-0.56779,0.00027,19.83866]
[1778960060326,28.45,78241.44,190.1,-0.56774,0.00027,19.83914]
[1778960066368,28.42,78241.34,190.1,-0.56786,0.00027,19.83809]
[1778960071404,28.41,78241.37,190.1,-0.56789,0.00027,19.83332]
[1778960076431,28.41,78244.42,190.1,-0.56706,0.00027,19.84114]
[1778960081473,28.4,78244.64,190.1,-0.56703,0.00027,19.84151]
[1778960082431,28.4,78244.64,190.1,-0.56703,0.00027,19.84151]
[1778960088688,28.39,78244.6,190.1,-0.56706,0.00027,19.84125]
[1778960092516,28.38,78243.73,190.1,-0.56731,0.00027,19.83882]
[1778960092536,28.38,78243.73,190.1,-0.56731,0.00027,19.83882]
[1778960092550,28.38,78243.69,190.1,-0.56733,0.00027,19.83868]
[1778960094564,28.38,78250.07,190.1,-0.56558,0.00027,19.85503]
[1778960097585,28.37,78258.77,190.1,-0.56321,0.00028,19.8767]
[1778960102620,28.36,78261.89,190.1,-0.56238,0.00028,19.88412]
[1778960108662,28.35,78262.23,190.1,-0.56232,0.00028,19.88468]
[1778960113800,28.34,78264.32,190.1,-0.56176,0.00028,19.88961]
[1778960119739,28.33,78267.22,190.1,-0.56097,0.00028,19.89645]
[1778960121753,28.33,78271.03,190.1,-0.55992,0.00028,19.90548]
[1778960122760,28.33,78274.72,190.1,-0.5589,0.00028,19.91411]
[1778960123144,28.33,78274.72,190.1,-0.5589,0.00028,19.91411]
[1778960124434,28.33,78276.52,190.1,-0.55841,0.00028,19.91826]
[1778960124437,28.33,78276.52,190.1,-0.55841,0.00028,19.91826]
[1778960124462,28.33,78276.52,190.1,-0.55841,0.00028,19.91826]
[1778960129809,28.34,78279.57,190.1,-0.55756,0.00028,19.92531]
[1778960131470,28.34,78280.15,190.1,-0.5574,0.00028,19.92663]
[1778960131524,28.34,78280.15,190.1,-0.5574,0.00028,19.92663]
[1778960131536,28.34,78280.15,190.1,-0.5574,0.00028,19.92663]
[1778960131561,28.34,78280.15,190.1,-0.5574,0.00028,19.92663]
[1778960131962,28.34,78280.15,190.1,-0.5574,0.00028,19.92663]
[1778960132038,28.34,78275.42,190.1,-0.55872,0.00028,19.91113]
[1778960132832,28.34,78270.96,190.1,-0.55995,0.00028,19.90073]
[1778960134846,28.33,78267.27,190.1,-0.56098,0.00028,19.89183]
[1778960135853,28.33,78263.62,190.1,-0.562,0.00028,19.883]
[1778960136860,28.32,78259.11,190.1,-0.56325,0.00028,19.87192]
[1778960141895,28.31,78258.01,190.1,-0.56358,0.00028,19.86899]
[1778960146930,28.3,78256.97,190.1,-0.56389,0.00028,19.86619]
[1778960151965,28.29,78258.51,190.1,-0.56349,0.00028,19.86981]
[1778960157000,28.28,78255.71,190.1,-0.56429,0.00028,19.86262]
[1778960162035,28.27,78255.76,190.1,-0.5643,0.00028,19.86254]
[1778960167070,28.26,78255.26,190.1,-0.56446,0.00028,19.86107]
[1778960177140,28.24,78255.75,190.1,-0.56438,0.00028,19.86189]
[1778960182028,28.24,78255.25,190.1,-0.56453,0.00028,19.86054]
[1778960183183,28.23,78249.26,190.1,-0.5662,0.00028,19.84511]
[1778960185271,28.23,78249.08,190.1,-0.56626,0.00028,19.84461]
[1778960188667,28.22,78253.12,190.1,-0.56515,0.00028,19.85484]
[1778960194789,28.21,78253.5,190.1,-0.56509,0.00028,19.85089]
[1778960201382,28.2,78252.86,190.1,-0.56531,0.00028,19.84896]
[1778960206417,28.19,78253.02,190.1,-0.56529,0.00028,19.84918]
[1778960211452,28.18,78252.98,190.1,-0.56532,0.00028,19.8489]
[1778960216487,28.17,78253.61,190.1,-0.56517,0.00028,19.85032]
[1778960221522,28.16,78253.54,190.1,-0.56521,0.00028,19.84997]
[1778960226557,28.15,78253.58,190.1,-0.56522,0.00028,19.84989]
[1778960230585,28.15,78258.36,190.1,-0.56391,0.00028,19.86185]
[1778960231593,28.15,78262.73,190.1,-0.56269,0.00028,19.87271]
[1778960236627,28.15,78265.13,190.1,-0.56203,0.00028,19.87858]
[1778960240871,28.15,78264.11,190.1,-0.56231,0.00028,19.87607]
[1778960247178,28.15,78265.95,190.1,-0.5618,0.00028,19.88055]
[1778960252739,28.14,78268.45,190.1,-0.56113,0.00028,19.88189]
[1778960259788,28.14,78268.55,190.1,-0.56111,0.00028,19.88209]
[1778960263000,28.14,78268.52,190.1,-0.56112,0.00028,19.88201]
[1778960269858,28.14,78265.14,190.1,-0.56206,0.00028,19.87379]
[1778960274894,28.14,78265.21,190.1,-0.56204,0.00028,19.87395]
[1778960279929,28.14,78265.23,190.1,-0.56204,0.00028,19.87399]
[1778960284964,28.14,78265.71,190.1,-0.56191,0.00028,19.87514]
[1778960289999,28.14,78265.51,190.1,-0.56196,0.00028,19.87464]
[1778960295034,28.14,78265.98,190.1,-0.56183,0.00028,19.87577]
[1778960299955,28.14,78265.87,190.1,-0.56186,0.00028,19.8755]
[1778960300022,28.14,78265.87,190.1,-0.56186,0.00028,19.8755]
[1778960300042,28.14,78265.87,190.1,-0.56186,0.00028,19.8755]
[1778960300051,28.14,78265.87,190.1,-0.56186,0.00028,19.8755]
[1778960301077,28.14,78271.09,190.1,-0.56042,0.00028,19.88807]
[1778960304930,28.14,78271.18,190.1,-0.56039,0.00028,19.88827]
[1778960310140,28.13,78271.23,190.1,-0.56038,0.00028,19.88834]
[1778960315175,28.13,78271.28,190.1,-0.56039,0.00028,19.88374]
[1778960320210,28.13,78272.61,190.1,-0.56003,0.00028,19.88685]
[1778960325246,28.12,78272.11,190.1,-0.56017,0.00028,19.88561]
[1778960330281,28.12,78272.04,190.1,-0.5602,0.00028,19.88539]
[1778960336323,28.12,78272.07,190.1,-0.5602,0.00028,19.88539]
[1778960340379,28.12,78272.08,190.1,-0.5602,0.00028,19.8854]
[1778960340387,28.12,78272.08,190.1,-0.5602,0.00028,19.8854]
[1778960340398,28.12,78272.08,190.1,-0.5602,0.00028,19.8854]
[1778960340435,28.12,78272.08,190.1,-0.5602,0.00028,19.8854]
[1778960340524,28.12,78272.08,190.1,-0.5602,0.00028,19.8854]
[1778960341358,28.11,78267.41,190.1,-0.56151,0.00028,19.87414]
[1778960346393,28.11,78264.35,190.1,-0.56236,0.00028,19.86664]
[1778960352435,28.11,78264.26,190.1,-0.56239,0.00028,19.86638]
[1778960357470,28.11,78264.44,190.1,-0.56235,0.00028,19.86679]
[1778960366533,28.11,78264.4,190.1,-0.56236,0.00028,19.86664]
[1778960371569,28.1,78264.35,190.1,-0.5624,0.00028,19.86181]
[1778960376605,28.1,78264.44,190.1,-0.56238,0.00028,19.862]
[1778960386677,28.1,78264.6,190.1,-0.56234,0.00028,19.86235]
[1778960391712,28.1,78264.61,190.1,-0.56234,0.00028,19.86235]
[1778960396747,28.1,78264.34,190.1,-0.56241,0.00028,19.86167]
[1778960401782,28.1,78264.36,190.1,-0.56241,0.00028,19.8617]
[1778960406818,28.1,78263.38,190.1,-0.56268,0.00028,19.85928]
[1778960411853,28.1,78263.4,190.1,-0.56268,0.00028,19.85932]
[1778960417644,28.1,78263.31,190.1,-0.56271,0.00028,19.8591]
[1778960418052,28.1,78263.31,190.1,-0.56271,0.00028,19.8591]
[1778960418091,28.1,78258.18,190.1,-0.56413,0.00028,19.84631]
[1778960423201,28.1,78255.77,190.1,-0.5648,0.00028,19.84024]
[1778960428972,28.1,78256.45,190.1,-0.56461,0.00028,19.84198]
[1778960436477,28.1,78256.16,190.1,-0.5647,0.00028,19.83658]
[1778960442063,28.1,78253.86,190.1,-0.56533,0.00028,19.83079]
[1778960447098,28.1,78253.36,190.1,-0.56547,0.00028,19.82953]
[1778960447710,28.1,78253.36,190.1,-0.56547,0.00028,19.82953]
[1778960453141,28.1,78249.95,190.1,-0.56642,0.00028,19.82073]
[1778960453737,28.1,78249.95,190.1,-0.56642,0.00028,19.82073]
[1778960459182,28.1,78249.7,190.1,-0.56649,0.00028,19.82004]
[1778960464220,28.1,78248.18,190.1,-0.56692,0.00028,19.81604]
[1778960473281,28.09,78248.22,190.1,-0.56692,0.00028,19.81603]
[1778960478316,28.09,78247.61,190.1,-0.5671,0.00028,19.81437]
[1778960482819,28.09,78247.7,190.1,-0.56708,0.00028,19.81455]
[1778960483424,28.09,78247.7,190.1,-0.56708,0.00028,19.81455]
[1778960483456,28.09,78245.45,190.1,-0.56771,0.00028,19.8086]
[1778960483494,28.09,78245.45,190.1,-0.56771,0.00028,19.8086]
[1778960489393,28.09,78242.06,190.1,-0.56864,0.00028,19.79972]
[1778960494428,28.1,78242.0,190.1,-0.56866,0.00028,19.79497]
[1778960500470,28.1,78242.0,190.1,-0.56866,0.00028,19.79497]
[1778960506512,28.11,78242.11,190.1,-0.5686,0.00028,19.79549]
[1778960512554,28.11,78239.23,190.1,-0.56939,0.00028,19.78787]
[1778960514737,28.11,78239.31,190.1,-0.56937,0.00028,19.7881]
[1778960514911,28.11,78239.31,190.1,-0.56937,0.00028,19.7881]
[1778960515020,28.11,78239.31,190.1,-0.56937,0.00028,19.7881]
[1778960515035,28.11,78239.31,190.1,-0.56937,0.00028,19.78811]
[1778960516582,28.12,78243.85,190.1,-0.5681,0.00028,19.80031]
[1778960521617,28.12,78243.94,190.1,-0.56806,0.00028,19.80068]
[1778960526652,28.13,78245.11,190.1,-0.56772,0.00028,19.80391]
[1778960531687,28.13,78244.68,190.1,-0.56782,0.00028,19.8029]
[1778960534277,28.13,78244.72,190.1,-0.56781,0.00028,19.80303]
[1778960539743,28.14,78244.84,190.1,-0.56775,0.00028,19.80353]
[1778960544778,28.14,78243.99,190.1,-0.56799,0.00028,19.80128]
[1778960547303,28.14,78244.33,190.1,-0.5679,0.00028,19.80216]
[1778960548555,28.14,78244.93,190.1,-0.56774,0.00028,19.80371]
[1778960552672,28.14,78243.68,190.1,-0.56811,0.00028,19.79564]
[1778960552794,28.14,78243.68,190.1,-0.56811,0.00028,19.79564]
[1778960552834,28.14,78243.43,190.1,-0.56818,0.00028,19.79495]
[1778960557869,28.14,78243.18,190.1,-0.56824,0.00028,19.79437]
[1778960565470,28.14,78243.14,190.1,-0.56825,0.00028,19.79429]
[1778960565593,28.15,78243.14,190.1,-0.56823,0.00028,19.79449]
[1778960566932,28.15,78243.32,190.1,-0.56817,0.00028,19.795]
[1778960571967,28.16,78243.31,190.1,-0.56816,0.00028,19.79511]
[1778960578009,28.16,78243.31,190.1,-0.56814,0.00028,19.79528]
[1778960583044,28.17,78243.0,190.1,-0.56821,0.00028,19.7946]
[1778960588079,28.18,78243.0,190.1,-0.56819,0.00028,19.79474]
[1778960593068,28.18,78243.05,190.1,-0.56817,0.00028,19.79498]
[1778960594123,28.18,78243.05,190.1,-0.56816,0.00028,19.79501]
[1778960594194,28.18,78243.05,190.1,-0.56816,0.00028,19.79501]
[1778960594224,28.18,78243.05,190.1,-0.56816,0.00028,19.79503]
[1778960594692,28.18,78243.05,190.1,-0.56816,0.00028,19.79503]
[1778960594781,28.18,78243.05,190.1,-0.56816,0.00028,19.79503]
[1778960594893,28.18,78243.05,190.1,-0.56816,0.00028,19.79503]
[1778960595128,28.18,78242.55,190.1,-0.5683,0.00028,19.79374]
[1778960599939,28.18,78242.24,190.1,-0.56839,0.00028,19.79288]
[1778960605198,28.18,78241.42,190.1,-0.56863,0.00028,19.79055]
[1778960605975,28.18,78241.42,190.1,-0.56863,0.00028,19.79055]
[1778960606093,28.18,78241.42,190.1,-0.56863,0.00028,19.79055]
[1778960606205,28.18,78241.49,190.1,-0.56861,0.00028,19.79072]
[1778960615811,28.18,78241.76,190.1,-0.56853,0.00028,19.79148]
[1778960615893,28.18,78241.76,190.1,-0.56853,0.00028,19.79148]
[1778960615912,28.18,78241.76,190.1,-0.56854,0.00028,19.78687]
[1778960622317,28.18,78241.96,190.1,-0.56849,0.00028,19.78736]
[1778960627352,28.18,78242.16,190.1,-0.56842,0.00028,19.78802]
[1778960633394,28.19,78242.16,190.1,-0.5684,0.00028,19.78817]
[1778960638429,28.2,78242.19,190.1,-0.56838,0.00028,19.78837]
[1778960643464,28.2,78242.13,190.1,-0.56838,0.00028,19.78833]
[1778960649507,28.21,78242.36,190.1,-0.5683,0.00028,19.78907]
[1778960658574,28.22,78242.84,190.1,-0.56815,0.00028,19.79053]
[1778960668644,28.22,78242.84,190.1,-0.56813,0.00028,19.79073]
[1778960673679,28.23,78242.88,190.1,-0.56812,0.00028,19.78624]
[1778960675375,28.23,78242.88,190.1,-0.56812,0.00028,19.78624]
[1778960675494,28.23,78242.88,190.1,-0.56812,0.00028,19.78624]
[1778960675595,28.23,78242.95,190.1,-0.5681,0.00028,19.78647]
[1778960681735,28.24,78241.86,190.1,-0.56838,0.00028,19.78372]
[1778960685408,28.24,78242.54,190.1,-0.56819,0.00028,19.78557]
[1778960685493,28.24,78242.54,190.1,-0.56819,0.00028,19.78557]
[1778960685510,28.24,78242.93,190.1,-0.56808,0.00028,19.78664]
[1778960690799,28.25,78242.74,190.1,-0.56812,0.00028,19.78625]
[1778960695834,28.25,78243.0,190.1,-0.56803,0.00028,19.78705]
[1778960700869,28.25,78243.15,190.1,-0.56798,0.00028,19.78755]
[1778960705904,28.26,78246.12,190.1,-0.56714,0.00028,19.79543]
[1778960710375,28.26,78244.52,190.1,-0.56758,0.00028,19.7913]
[1778960715974,28.27,78244.5,190.1,-0.56757,0.00028,19.79137]
[1778960721009,28.27,78244.39,190.1,-0.56759,0.00028,19.79116]
[1778960726044,28.27,78243.93,190.1,-0.56771,0.00028,19.79003]
[1778960731079,28.28,78243.35,190.1,-0.56788,0.00028,19.78389]
[1778960737121,28.28,78245.28,190.1,-0.56734,0.00028,19.78904]
[1778960743163,28.29,78245.27,190.1,-0.56733,0.00028,19.7891]
[1778960744211,28.29,78245.27,190.1,-0.56733,0.00028,19.7891]
[1778960744293,28.29,78245.27,190.1,-0.56733,0.00028,19.7891]
[1778960744394,28.29,78245.27,190.1,-0.56733,0.00028,19.78911]
[1778960746933,28.29,78245.27,190.1,-0.56733,0.00028,19.78911]
[1778960752226,28.29,78240.61,190.1,-0.5686,0.00028,19.77699]
[1778960758276,28.3,78239.44,190.1,-0.56891,0.00028,19.77397]
[1778960764604,28.3,78239.41,190.1,-0.56891,0.00028,19.77394]
[1778960770362,28.3,78238.76,190.1,-0.56908,0.00028,19.7723]
[1778960776404,28.3,78237.48,190.1,-0.56943,0.00028,19.76894]
[1778960782447,28.31,78237.81,190.1,-0.56933,0.00028,19.76989]
[1778960787482,28.31,78237.08,190.1,-0.56952,0.00028,19.768]
[1778960792634,28.31,78236.65,190.1,-0.56965,0.00028,19.76219]
[1778960798559,28.32,78234.28,190.1,-0.5703,0.00028,19.75586]
[1778960801820,28.32,78233.84,190.1,-0.57042,0.00028,19.75469]
[1778960803594,28.32,78234.37,190.1,-0.57026,0.00028,19.75624]
[1778960807603,28.33,78235.08,190.1,-0.57004,0.00028,19.75832]
[1778960807766,28.33,78235.08,190.1,-0.57004,0.00028,19.75832]
[1778960817704,28.35,78236.23,190.1,-0.56966,0.00028,19.762]
[1778960822094,28.36,78236.26,190.1,-0.56964,0.00028,19.76224]
[1778960822409,28.36,78236.26,190.1,-0.56964,0.00028,19.76224]
[1778960822703,28.36,78236.26,190.1,-0.56964,0.00028,19.76224]
[1778960822739,28.36,78238.14,190.1,-0.56911,0.00028,19.76734]
[1778960822993,28.36,78238.14,190.1,-0.56911,0.00028,19.76734]
[1778960824524,28.36,78240.71,190.1,-0.5684,0.00028,19.77418]
[1778960829788,28.37,78241.69,190.1,-0.56812,0.00028,19.77686]
[1778960831136,28.37,78241.69,190.1,-0.56812,0.00028,19.77686]
[1778960831565,28.37,78241.69,190.1,-0.56812,0.00028,19.77686]
[1778960832468,28.37,78241.69,190.1,-0.56811,0.00028,19.7769]
[1778960832674,28.37,78241.69,190.1,-0.56811,0.00028,19.7769]
[1778960840827,28.37,78243.45,190.1,-0.56762,0.00028,19.78162]
[1778960847704,28.38,78246.13,190.1,-0.56687,0.00028,19.78869]
[1778960852952,28.38,78246.17,190.1,-0.56686,0.00028,19.7842]
[1778960857986,28.39,78245.65,190.1,-0.56699,0.00028,19.78293]
[1778960863021,28.39,78245.46,190.1,-0.56704,0.00028,19.78251]
[1778960864745,28.39,78245.46,190.1,-0.56704,0.00028,19.78251]
[1778960864794,28.39,78245.46,190.1,-0.56704,0.00028,19.78251]
[1778960864909,28.39,78245.33,190.1,-0.56707,0.00028,19.7822]
[1778960865035,28.39,78245.42,190.1,-0.56705,0.00028,19.78244]
[1778960870071,28.39,78245.56,190.1,-0.567,0.00028,19.78286]
[1778960875106,28.4,78245.57,190.1,-0.56699,0.00028,19.78294]
[1778960881749,28.4,78245.32,190.1,-0.56705,0.00028,19.78233]
[1778960881794,28.4,78245.32,190.1,-0.56705,0.00028,19.78233]
[1778960881850,28.4,78245.36,190.1,-0.56704,0.00028,19.78247]
[1778960887190,28.4,78245.29,190.1,-0.56705,0.00028,19.78236]
[1778960892225,28.41,78245.53,190.1,-0.56698,0.00028,19.78304]
[1778960899274,28.41,78245.3,190.1,-0.56703,0.00028,19.78254]
[1778960902488,28.41,78245.03,190.1,-0.5671,0.00028,19.78186]
[1778960902597,28.41,78245.03,190.1,-0.5671,0.00028,19.78186]
[1778960902691,28.41,78245.03,190.1,-0.5671,0.00028,19.78189]
[1778960903302,28.41,78248.93,190.1,-0.56602,0.00028,19.79193]
[1778960903929,28.41,78248.93,190.1,-0.56602,0.00028,19.79193]
[1778960904309,28.41,78252.71,190.1,-0.56498,0.00028,19.80153]
[1778960909344,28.41,78252.68,190.1,-0.56499,0.00028,19.80149]
[1778960914379,28.42,78252.18,190.1,-0.56514,0.00028,19.79556]
[1778960919414,28.42,78252.59,190.1,-0.56502,0.00028,19.79662]
[1778960928477,28.42,78253.03,190.1,-0.5649,0.00028,19.79776]
[1778960933502,28.42,78253.23,190.1,-0.56484,0.00028,19.79827]
[1778960933518,28.42,78253.23,190.1,-0.56484,0.00028,19.79827]
[1778960933749,28.42,78253.23,190.1,-0.56484,0.00028,19.79827]
[1778960934709,28.42,78253.27,190.1,-0.56483,0.00028,19.79837]
[1778960934767,28.42,78263.52,190.1,-0.562,0.00028,19.82364]
[1778960935468,28.42,78263.52,190.1,-0.562,0.00028,19.82364]
[1778960935509,28.42,78263.52,190.1,-0.562,0.00028,19.82364]
[1778960935783,28.42,78263.52,190.1,-0.562,0.00028,19.82364]
[1778960936533,28.42,78269.22,190.1,-0.56043,0.00028,19.83726]
[1778960937360,28.42,78269.22,190.1,-0.56043,0.00028,19.83726]
[1778960938982,28.42,78273.74,190.1,-0.55919,0.00028,19.84783]
[1778960945155,28.41,78277.06,190.1,-0.55829,0.00028,19.85539]
[1778960952645,28.4,78278.05,190.1,-0.55803,0.00028,19.85749]
[1778960956379,28.4,78279.16,190.1,-0.55774,0.00028,19.85996]
[1778960965738,28.39,78278.65,190.1,-0.5579,0.00028,19.8586]
[1778960967481,28.39,78278.75,190.1,-0.55788,0.00028,19.85881]
[1778960972787,28.38,78278.35,190.1,-0.55802,0.00028,19.8531]
[1778960974801,28.38,78272.32,190.1,-0.55969,0.00028,19.83912]
[1778960977303,28.38,78271.66,190.1,-0.55988,0.00028,19.83755]
[1778960982857,28.37,78271.72,190.1,-0.55987,0.00028,19.83759]
[1778960987892,28.36,78271.97,190.1,-0.55982,0.00028,19.8381]
[1778960992927,28.36,78272.2,190.1,-0.55976,0.00028,19.83856]
[1778960997962,28.36,78270.97,190.1,-0.56011,0.00028,19.83558]
[1778961001235,28.36,78270.97,190.1,-0.56011,0.00028,19.83558]
[1778961007326,28.35,78275.84,190.1,-0.55878,0.00028,19.84681]
[1778961013071,28.34,78277.69,190.1,-0.55829,0.00028,19.85093]
[1778961018106,28.33,78278.71,190.1,-0.55802,0.00028,19.85317]
[1778961023141,28.33,78278.96,190.1,-0.55797,0.00028,19.85364]
[1778961028176,28.32,78278.95,190.1,-0.55798,0.00028,19.85352]
[1778961034225,28.31,78278.7,190.1,-0.55808,0.00028,19.84815]
[1778961040267,28.31,78279.44,190.1,-0.55789,0.00028,19.84977]
[1778961045302,28.3,78281.16,190.1,-0.55742,0.00028,19.85359]
[1778961050337,28.3,78281.05,190.1,-0.55747,0.00028,19.85325]
[1778961055372,28.29,78280.98,190.1,-0.5575,0.00028,19.85299]
[1778961060407,28.29,78280.78,190.1,-0.55757,0.00028,19.85245]
[1778961065442,28.28,78280.63,190.1,-0.55762,0.00028,19.85202]
[1778961070477,28.28,78280.72,190.1,-0.55761,0.00028,19.85214]
[1778961072187,28.28,78280.65,190.1,-0.55763,0.00028,19.85196]
[1778961072195,28.28,78280.65,190.1,-0.55763,0.00028,19.85196]
[1778961072211,28.28,78280.65,190.1,-0.55763,0.00028,19.85196]
[1778961072491,28.28,78272.58,190.1,-0.55987,0.00028,19.83325]
[1778961073261,28.28,78272.58,190.1,-0.55987,0.00028,19.83325]
[1778961073282,28.28,78272.58,190.1,-0.55987,0.00028,19.83325]
[1778961073498,28.28,78267.55,190.1,-0.56126,0.00028,19.8213]
[1778961074505,28.28,78262.6,190.1,-0.56264,0.00028,19.80931]
[1778961079542,28.28,78263.49,190.1,-0.56238,0.00028,19.81152]
[1778961081556,28.28,78257.55,190.1,-0.56403,0.00028,19.79687]
[1778961082563,28.28,78251.21,190.1,-0.56578,0.00028,19.78084]
[1778961087598,28.28,78254.45,190.1,-0.56489,0.00028,19.78904]
[1778961092633,28.28,78255.05,190.1,-0.56474,0.00028,19.78584]
[1778961097668,28.28,78256.77,190.1,-0.56427,0.00028,19.79015]
[1778961110759,28.28,78256.96,190.1,-0.56421,0.00028,19.79068]
[1778961117808,28.28,78256.57,190.1,-0.56431,0.00028,19.78975]
[1778961122950,28.28,78256.57,190.1,-0.56431,0.00028,19.78978]
[1778961125873,28.28,78250.69,190.1,-0.56593,0.00028,19.77489]
[1778961130988,28.28,78249.78,190.1,-0.5662,0.00028,19.77245]
[1778961136023,28.27,78250.32,190.1,-0.56606,0.00028,19.77373]
[1778961142065,28.27,78250.72,190.1,-0.56597,0.00028,19.77464]
[1778961148107,28.26,78250.52,190.1,-0.56604,0.00028,19.774]
[1778961153142,28.26,78250.78,190.1,-0.56597,0.00028,19.77002]
[1778961158177,28.27,78250.06,190.1,-0.56616,0.00028,19.76826]
[1778961165227,28.27,78250.35,190.1,-0.56607,0.00028,19.76913]
[1778961170262,28.28,78250.53,190.1,-0.56601,0.00028,19.76968]
[1778961178318,28.28,78250.26,190.1,-0.56607,0.00028,19.76911]
[1778961181034,28.29,78250.24,190.1,-0.56607,0.00028,19.76907]
[1778961181096,28.29,78250.24,190.1,-0.56607,0.00028,19.76907]
[1778961181154,28.29,78250.24,190.1,-0.56607,0.00028,19.7691]
[1778961182346,28.29,78244.97,190.1,-0.56752,0.00028,19.75546]
[1778961189395,28.29,78243.85,190.1,-0.56782,0.00028,19.75265]
[1778961194430,28.3,78243.26,190.1,-0.56797,0.00028,19.75118]
[1778961200472,28.3,78242.69,190.1,-0.56812,0.00028,19.74977]
[1778961205920,28.3,78239.88,190.1,-0.56889,0.00028,19.74239]
[1778961209535,28.31,78234.24,190.1,-0.57044,0.00028,19.72728]
[1778961214570,28.31,78232.75,190.1,-0.57087,0.00028,19.71854]
[1778961217116,28.31,78231.86,190.1,-0.57111,0.00028,19.71611]
[1778961217226,28.31,78231.86,190.1,-0.57111,0.00028,19.71611]
[1778961217199,28.31,78231.63,190.1,-0.57118,0.00028,19.71548]
[1778961217504,28.31,78231.63,190.1,-0.57118,0.00028,19.71548]
[1778961217809,28.31,78231.63,190.1,-0.57118,0.00028,19.71548]
[1778961220811,28.31,78229.96,190.1,-0.57163,0.00028,19.71095]
[1778961226654,28.32,78229.45,190.1,-0.57173,0.00028,19.70989]
[1778961229675,28.33,78229.49,190.1,-0.57171,0.00028,19.7101]
[1778961229702,28.33,78229.49,190.1,-0.57171,0.00028,19.7101]
[1778961230682,28.33,78223.88,190.1,-0.57325,0.00028,19.6946]
[1778961231932,28.33,78216.26,190.1,-0.57534,0.00028,19.67298]
[1778961232696,28.33,78211.51,190.1,-0.57665,0.00028,19.65923]
[1778961234906,28.34,78211.54,190.1,-0.57661,0.00028,19.65957]
[1778961235386,28.36,78210.66,190.1,-0.5768,0.00027,19.65749]
[1778961236317,28.36,78207.99,190.1,-0.57754,0.00027,19.64965]
[1778961236384,28.36,78207.99,190.1,-0.57754,0.00027,19.64965]
[1778961238738,28.37,78213.53,190.1,-0.57597,0.00027,19.66626]
[1778961243885,28.38,78211.92,190.1,-0.5764,0.00027,19.66169]
[1778961243932,28.38,78211.92,190.1,-0.5764,0.00027,19.66169]
[1778961244780,28.38,78206.74,190.1,-0.57782,0.00027,19.64654]
[1778961249815,28.39,78205.41,190.1,-0.57815,0.00027,19.64295]
[1778961254850,28.4,78205.64,190.1,-0.57808,0.00027,19.64371]
[1778961259885,28.4,78205.59,190.1,-0.57809,0.00027,19.64366]
[1778961264920,28.4,78205.25,190.1,-0.57817,0.00027,19.64274]
[1778961269955,28.4,78205.53,190.1,-0.57808,0.00027,19.64368]
[1778961274990,28.41,78205.23,190.1,-0.57817,0.00027,19.63819]
[1778961279327,28.41,78206.0,190.1,-0.57795,0.00027,19.64056]
[1778961279347,28.41,78206.0,190.1,-0.57795,0.00027,19.64056]
[1778961282040,28.42,78212.39,190.1,-0.57619,0.00027,19.65936]
[1778961285063,28.43,78216.31,190.1,-0.57507,0.00027,19.67109]
[1778961289091,28.44,78220.49,190.1,-0.5739,0.00027,19.68312]
[1778961289614,28.44,78220.49,190.1,-0.5739,0.00027,19.68312]
[1778961290098,28.44,78225.01,190.1,-0.57265,0.00027,19.69582]
[1778961291793,28.44,78226.83,190.1,-0.57215,0.00027,19.70091]
[1778961292112,28.44,78227.37,190.1,-0.572,0.00027,19.7024]
[1778961292488,28.44,78227.37,190.1,-0.572,0.00027,19.7024]
[1778961297147,28.44,78236.82,190.1,-0.5694,0.00028,19.72803]
[1778961297586,28.44,78236.82,190.1,-0.5694,0.00028,19.72803]
[1778961297793,28.44,78236.82,190.1,-0.5694,0.00028,19.72803]
[1778961297916,28.44,78236.82,190.1,-0.5694,0.00028,19.72803]
[1778961298155,28.44,78247.1,190.1,-0.56657,0.00028,19.75497]
[1778961299104,28.44,78247.1,190.1,-0.56657,0.00028,19.75497]
[1778961299293,28.44,78247.1,190.1,-0.56657,0.00028,19.75497]
[1778961299164,28.44,78251.65,190.1,-0.56532,0.00028,19.76658]
[1778961299582,28.44,78251.65,190.1,-0.56532,0.00028,19.76658]
[1778961299694,28.44,78251.65,190.1,-0.56532,0.00028,19.76658]
[1778961300171,28.44,78250.68,190.1,-0.56558,0.00028,19.76412]
[1778961300457,28.44,78250.68,190.1,-0.56558,0.00028,19.76412]
[1778961300594,28.44,78250.68,190.1,-0.56558,0.00028,19.76412]
[1778961300903,28.44,78250.68,190.1,-0.56558,0.00028,19.76412]
[1778961301178,28.44,78249.09,190.1,-0.56602,0.00028,19.7601]
[1778961303192,28.45,78245.08,190.1,-0.56712,0.00028,19.74985]
[1778961308227,28.45,78244.83,190.1,-0.56717,0.00028,19.74931]
[1778961313265,28.46,78244.55,190.1,-0.56724,0.00028,19.74868]
[1778961315745,28.46,78244.55,190.1,-0.56724,0.00028,19.74868]
[1778961315793,28.46,78244.55,190.1,-0.56724,0.00028,19.74868]
[1778961315859,28.46,78244.55,190.1,-0.56723,0.00028,19.74871]
[1778961322181,28.46,78244.51,190.1,-0.56724,0.00028,19.74865]
[1778961322294,28.46,78244.51,190.1,-0.56724,0.00028,19.74865]
[1778961322219,28.46,78244.51,190.1,-0.56724,0.00028,19.74867]
[1778961323337,28.46,78240.3,190.1,-0.56839,0.00028,19.73768]
[1778961326359,28.46,78236.79,190.1,-0.56936,0.00027,19.72841]
[1778961331394,28.46,78235.02,190.1,-0.56986,0.00027,19.71899]
[1778961339450,28.46,78235.09,190.1,-0.56984,0.00027,19.71919]
[1778961344485,28.46,78235.25,190.1,-0.56979,0.00027,19.71963]
[1778961348935,28.46,78235.74,190.1,-0.56966,0.00027,19.72095]
[1778961349036,28.46,78235.52,190.1,-0.56972,0.00027,19.72037]
[1778961355562,28.48,78235.72,190.1,-0.56963,0.00027,19.7212]
[1778961360740,28.48,78236.53,190.1,-0.56938,0.00027,19.72355]
[1778961360841,28.49,78238.04,190.1,-0.56896,0.00027,19.72761]
[1778961366415,28.49,78239.49,190.1,-0.56856,0.00027,19.73146]
[1778961366524,28.49,78239.49,190.1,-0.56856,0.00027,19.73146]
[1778961366639,28.49,78239.42,190.1,-0.56858,0.00027,19.73128]
[1778961371695,28.5,78239.48,190.1,-0.56854,0.00027,19.73163]
[1778961371796,28.5,78239.52,190.1,-0.56853,0.00027,19.73178]
[1778961377716,28.5,78240.28,190.1,-0.56832,0.00027,19.73379]
[1778961382751,28.5,78240.39,190.1,-0.56828,0.00027,19.73411]
[1778961387786,28.5,78240.48,190.1,-0.56826,0.00027,19.73437]
[1778961393828,28.5,78242.13,190.1,-0.56781,0.00027,19.73402]
[1778961398863,28.5,78243.58,190.1,-0.56741,0.00027,19.73783]
[1778961403898,28.51,78243.48,190.1,-0.56743,0.00027,19.73761]
[1778961408933,28.51,78243.41,190.1,-0.56745,0.00027,19.73746]
[1778961413968,28.51,78243.62,190.1,-0.56739,0.00027,19.73804]
[1778961418603,28.51,78244.13,190.1,-0.56724,0.00027,19.7394]
[1778961419394,28.51,78244.13,190.1,-0.56724,0.00027,19.7394]
[1778961419004,28.51,78244.16,190.1,-0.56723,0.00027,19.73948]
[1778961419475,28.51,78244.16,190.1,-0.56723,0.00027,19.73948]
[1778961420014,28.51,78244.09,190.1,-0.56725,0.00027,19.73935]
[1778961422025,28.51,78244.13,190.1,-0.56724,0.00027,19.73947]
[1778961423033,28.51,78237.64,190.1,-0.56902,0.00027,19.7225]
[1778961424040,28.51,78233.58,190.1,-0.57013,0.00027,19.71168]
[1778961429075,28.51,78233.44,190.1,-0.57017,0.00027,19.71128]
[1778961435117,28.51,78233.39,190.1,-0.57019,0.00027,19.71111]
[1778961438094,28.51,78233.29,190.1,-0.57022,0.00027,19.71083]
[1778961438206,28.51,78233.29,190.1,-0.57022,0.00027,19.71083]
[1778961438231,28.51,78232.83,190.1,-0.57034,0.00027,19.70959]
[1778961439723,28.51,78230.39,190.1,-0.57101,0.00027,19.70299]
[1778961442787,28.52,78228.55,190.1,-0.5715,0.00027,19.6981]
[1778961444882,28.52,78228.18,190.1,-0.57159,0.00027,19.6972]
[1778961448850,28.53,78227.2,190.1,-0.57185,0.00027,19.69466]
[1778961454252,28.54,78227.12,190.1,-0.57186,0.00027,19.68992]
[1778961459287,28.54,78228.18,190.1,-0.57156,0.00027,19.69299]
[1778961464322,28.55,78228.16,190.1,-0.57154,0.00027,19.6931]
[1778961469358,28.56,78228.21,190.1,-0.57151,0.00027,19.69341]
[1778961474393,28.56,78228.21,190.1,-0.57149,0.00027,19.69357]
[1778961479428,28.57,78228.0,190.1,-0.57153,0.00027,19.69315]
[1778961484463,28.57,78228.15,190.1,-0.57147,0.00027,19.69371]
[1778961485525,28.57,78228.15,190.1,-0.57147,0.00027,19.69371]
[1778961486420,28.57,78228.15,190.1,-0.57147,0.00027,19.69371]
[1778961494533,28.59,78227.97,190.1,-0.57149,0.00027,19.69351]
[1778961499568,28.59,78228.03,190.1,-0.57146,0.00027,19.69382]
[1778961504604,28.6,78227.93,190.1,-0.57147,0.00027,19.69368]
[1778961509640,28.6,78227.75,190.1,-0.57151,0.00027,19.69333]
[1778961515400,28.61,78227.72,190.1,-0.57152,0.00027,19.68863]
[1778961520716,28.61,78228.08,190.1,-0.5714,0.00027,19.6898]
[1778961525751,28.62,78227.98,190.1,-0.57142,0.00027,19.68965]
[1778961530786,28.63,78228.1,190.1,-0.57137,0.00027,19.6901]
[1778961532547,28.63,78228.1,190.1,-0.57137,0.00027,19.6901]
[1778961542203,28.63,78227.39,190.1,-0.57154,0.00027,19.68836]
[1778961543630,28.64,78229.22,190.1,-0.57103,0.00027,19.69342]
[1778961544525,28.64,78229.22,190.1,-0.57103,0.00027,19.69342]
[1778961543877,28.64,78232.64,190.1,-0.57009,0.00027,19.70265]
[1778961544884,28.64,78235.87,190.1,-0.56921,0.00027,19.71126]
[1778961549919,28.64,78236.49,190.1,-0.56904,0.00027,19.71284]
[1778961554954,28.63,78239.92,190.1,-0.56811,0.00027,19.72178]
[1778961559989,28.63,78240.22,190.1,-0.56803,0.00027,19.72253]
[1778961565025,28.63,78240.12,190.1,-0.56806,0.00027,19.72225]
[1778961572074,28.63,78239.74,190.1,-0.56819,0.00027,19.71652]
[1778961577109,28.63,78239.36,190.1,-0.56829,0.00027,19.71552]
[1778961582550,28.63,78240.1,190.1,-0.56809,0.00027,19.71744]
[1778961588193,28.63,78239.9,190.1,-0.56815,0.00027,19.71688]
[1778961593228,28.63,78239.57,190.1,-0.56824,0.00027,19.716]
[1778961599272,28.63,78240.05,190.1,-0.56812,0.00027,19.71722]
[1778961601676,28.62,78239.98,190.1,-0.56814,0.00027,19.71702]
[1778961601714,28.62,78239.98,190.1,-0.56814,0.00027,19.71702]
[1778961601802,28.62,78239.98,190.1,-0.56814,0.00027,19.71702]
[1778961602246,28.62,78239.98,190.1,-0.56814,0.00027,19.71702]
[1778961602293,28.62,78243.55,190.1,-0.56716,0.00027,19.72627]
[1778961603300,28.63,78248.36,190.1,-0.56584,0.00027,19.73857]
[1778961605317,28.63,78254.44,190.1,-0.56417,0.00027,19.7538]
[1778961609551,28.63,78256.92,190.1,-0.56349,0.00027,19.75991]
[1778961609614,28.63,78257.09,190.1,-0.56345,0.00027,19.76032]
[1778961609895,28.63,78257.09,190.1,-0.56345,0.00027,19.76032]
[1778961610352,28.63,78251.02,190.1,-0.56511,0.00027,19.7453]
[1778961611056,28.63,78251.02,190.1,-0.56511,0.00027,19.7453]
[1778961611359,28.63,78245.08,190.1,-0.56673,0.00027,19.73026]
[1778961613697,28.63,78247.11,190.1,-0.56618,0.00027,19.73545]
[1778961613794,28.63,78247.11,190.1,-0.56618,0.00027,19.73545]
[1778961614380,28.63,78247.26,190.1,-0.56614,0.00027,19.73579]
[1778961614849,28.63,78247.26,190.1,-0.56614,0.00027,19.73579]
[1778961614917,28.63,78247.26,190.1,-0.56614,0.00027,19.73579]
[1778961614994,28.63,78247.26,190.1,-0.56614,0.00027,19.73579]
[1778961615097,28.63,78247.26,190.1,-0.56614,0.00027,19.73579]
[1778961620401,28.62,78249.22,190.1,-0.56561,0.00027,19.74074]
[1778961625436,28.63,78249.19,190.1,-0.56561,0.00027,19.74067]
[1778961631469,28.62,78248.68,190.1,-0.56577,0.00027,19.73922]
[1778961636536,28.61,78248.45,190.1,-0.56587,0.00027,19.73374]
[1778961639996,28.61,78248.8,190.1,-0.56579,0.00027,19.73457]
[1778961640020,28.61,78248.8,190.1,-0.56579,0.00027,19.73457]
[1778961640583,28.61,78248.8,190.1,-0.56579,0.00027,19.73457]
[1778961640623,28.6,78244.83,190.1,-0.56688,0.00027,19.72438]
[1778961642578,28.6,78239.05,190.1,-0.56847,0.00027,19.70931]
[1778961647613,28.59,78238.94,190.1,-0.56852,0.00027,19.70886]
[1778961652648,28.59,78238.77,190.1,-0.56859,0.00027,19.70826]
[1778961658130,28.58,78236.16,190.1,-0.56932,0.00027,19.70124]
[1778961658293,28.58,78236.16,190.1,-0.56932,0.00027,19.70124]
[1778961658348,28.58,78236.09,190.1,-0.56934,0.00027,19.701]
[1778961663725,28.58,78237.2,190.1,-0.56904,0.00027,19.70393]
[1778961668760,28.58,78237.19,190.1,-0.56904,0.00027,19.70391]
[1778961673795,28.58,78237.13,190.1,-0.56906,0.00027,19.70375]
[1778961678830,28.58,78237.23,190.1,-0.56903,0.00027,19.70402]
[1778961683868,28.58,78237.18,190.1,-0.56904,0.00027,19.7039]
[1778961690917,28.58,78237.41,190.1,-0.56898,0.00027,19.70451]
[1778961695952,28.58,78237.3,190.1,-0.56903,0.00027,19.69952]
[1778961700987,28.58,78237.19,190.1,-0.56905,0.00027,19.69924]
[1778961713072,28.58,78237.25,190.1,-0.56904,0.00027,19.69942]
[1778961719275,28.58,78237.43,190.1,-0.56899,0.00027,19.6999]
[1778961725155,28.58,78240.47,190.1,-0.56815,0.00027,19.70792]
[1778961730190,28.58,78241.08,190.1,-0.56798,0.00027,19.70954]
[1778961731473,28.58,78241.08,190.1,-0.56798,0.00027,19.70954]
[1778961733213,28.58,78236.87,190.1,-0.56913,0.00027,19.6985]
[1778961738247,28.59,78238.34,190.1,-0.56872,0.00027,19.7024]
[1778961743282,28.59,78238.35,190.1,-0.56872,0.00027,19.70244]
[1778961748317,28.59,78238.47,190.1,-0.56869,0.00027,19.70277]
[1778961753352,28.59,78238.13,190.1,-0.56879,0.00027,19.69718]
[1778961760402,28.59,78238.38,190.1,-0.56872,0.00027,19.69786]
[1778961765437,28.59,78241.0,190.1,-0.568,0.00027,19.70474]
[1778961771479,28.59,78241.02,190.1,-0.56799,0.00027,19.70484]
[1778961772953,28.59,78240.95,190.1,-0.56801,0.00027,19.70467]
[1778961782556,28.59,78240.87,190.1,-0.56802,0.00027,19.70451]
[1778961785845,28.59,78240.55,190.1,-0.56811,0.00027,19.70369]
[1778961791619,28.6,78239.29,190.1,-0.56845,0.00027,19.70043]
[1778961796654,28.6,78238.22,190.1,-0.56875,0.00027,19.69763]
[1778961801689,28.6,78238.84,190.1,-0.56857,0.00027,19.69926]
[1778961806729,28.6,78238.98,190.1,-0.56853,0.00027,19.69964]
[1778961811764,28.6,78238.61,190.1,-0.56865,0.00027,19.69396]
[1778961816799,28.6,78238.77,190.1,-0.56861,0.00027,19.69439]
[1778961817841,28.6,78238.77,190.1,-0.56861,0.00027,19.69439]
[1778961817877,28.6,78238.77,190.1,-0.56861,0.00027,19.69439]
[1778961820387,28.6,78238.77,190.1,-0.56861,0.00027,19.69439]
[1778961820488,28.6,78238.77,190.1,-0.5686,0.00027,19.69448]
[1778961821492,28.6,78238.77,190.1,-0.5686,0.00027,19.69448]
[1778961826869,28.61,78238.77,190.1,-0.56857,0.00027,19.69472]
[1778961831904,28.62,78238.02,190.1,-0.56875,0.00027,19.69294]
[1778961837012,28.63,78237.99,190.1,-0.56875,0.00027,19.69297]
[1778961837125,28.63,78237.99,190.1,-0.56875,0.00027,19.69297]
[1778961837226,28.63,78237.99,190.1,-0.56874,0.00027,19.69304]
[1778961840338,28.63,78237.99,190.1,-0.56874,0.00027,19.69304]
[1778961840394,28.63,78237.99,190.1,-0.56874,0.00027,19.69304]
[1778961840505,28.63,78237.99,190.1,-0.56874,0.00027,19.69304]
[1778961840540,28.63,78237.99,190.1,-0.56873,0.00027,19.69317]
[1778961841502,28.63,78237.99,190.1,-0.56873,0.00027,19.69317]
[1778961841603,28.64,78241.45,190.1,-0.56777,0.00027,19.70224]
[1778961841923,28.64,78241.45,190.1,-0.56777,0.00027,19.70224]
[1778961841980,28.64,78241.45,190.1,-0.56777,0.00027,19.70224]
[1778961841994,28.64,78241.45,190.1,-0.56777,0.00027,19.70224]
[1778961842187,28.64,78241.45,190.1,-0.56777,0.00027,19.70224]
[1778961842711,28.64,78241.45,190.1,-0.56777,0.00027,19.70224]
[1778961842754,28.64,78241.45,190.1,-0.56777,0.00027,19.70224]
[1778961842811,28.64,78248.26,190.1,-0.5659,0.00027,19.71974]
[1778961843021,28.64,78248.26,190.1,-0.5659,0.00027,19.71974]
[1778961843029,28.64,78264.17,190.1,-0.56154,0.00027,19.75885]
[1778961843992,28.64,78269.68,190.1,-0.56002,0.00027,19.77187]
[1778961846006,28.64,78273.99,190.1,-0.55883,0.00027,19.78187]
[1778961850521,28.64,78274.1,190.1,-0.5588,0.00027,19.78215]
[1778961858090,28.64,78273.84,190.1,-0.55888,0.00027,19.78146]
[1778961863125,28.63,78274.12,190.1,-0.55882,0.00027,19.78202]
[1778961868160,28.63,78270.94,190.1,-0.5597,0.00027,19.77461]
[1778961874202,28.62,78271.51,190.1,-0.55957,0.00027,19.77114]
[1778961879237,28.62,78271.92,190.1,-0.55947,0.00028,19.77202]
[1778961884272,28.61,78271.77,190.1,-0.55952,0.00028,19.7716]
[1778961893335,28.61,78272.28,190.1,-0.5594,0.00028,19.77263]
[1778961899377,28.6,78271.79,190.1,-0.55955,0.00028,19.7714]
[1778961906427,28.59,78271.64,190.1,-0.5596,0.00028,19.77093]
[1778961914482,28.59,78271.35,190.1,-0.5597,0.00028,19.77011]
[1778961916301,28.59,78271.35,190.1,-0.5597,0.00028,19.77011]
[1778961916358,28.59,78271.35,190.1,-0.5597,0.00028,19.77011]
[1778961916375,28.59,78271.35,190.1,-0.5597,0.00028,19.77011]
[1778961916428,28.59,78271.35,190.1,-0.5597,0.00028,19.77011]
[1778961917503,28.58,78264.45,190.1,-0.56161,0.00028,19.75379]
[1778961918510,28.58,78260.25,190.1,-0.56277,0.00028,19.74365]
[1778961923545,28.58,78259.61,190.1,-0.56295,0.00028,19.74204]
[1778961926975,28.58,78259.61,190.1,-0.56295,0.00028,19.74204]
[1778961927036,28.58,78259.61,190.1,-0.56295,0.00028,19.74204]
[1778961927045,28.58,78259.61,190.1,-0.56295,0.00028,19.74204]
[1778961933615,28.57,78264.38,190.1,-0.56166,0.00028,19.74875]
[1778961938650,28.57,78264.68,190.1,-0.56159,0.00028,19.74941]
[1778961943685,28.57,78264.61,190.1,-0.56161,0.00028,19.74919]
[1778961948720,28.57,78264.38,190.1,-0.56168,0.00028,19.7486]
[1778961953755,28.56,78264.27,190.1,-0.56172,0.00028,19.74829]
[1778961960804,28.56,78264.48,190.1,-0.56167,0.00028,19.74874]
[1778961965839,28.56,78264.44,190.1,-0.56168,0.00028,19.74861]
[1778961973897,28.55,78264.76,190.1,-0.5616,0.00028,19.74931]
[1778961977729,28.55,78264.76,190.1,-0.5616,0.00028,19.74931]
[1778961982960,28.55,78267.73,190.1,-0.5608,0.00028,19.7563]
[1778961990009,28.55,78268.33,190.1,-0.56064,0.00028,19.75765]
[1778961995044,28.54,78268.52,190.1,-0.56061,0.00028,19.75334]
[1778962000079,28.54,78268.58,190.1,-0.5606,0.00028,19.75343]
[1778962005114,28.54,78269.1,190.1,-0.56045,0.00028,19.75471]
[1778962010149,28.55,78269.23,190.1,-0.5604,0.00028,19.75509]
[1778962016191,28.55,78269.39,190.1,-0.56035,0.00028,19.75554]
[1778962021226,28.56,78269.6,190.1,-0.56028,0.00028,19.7561]
[1778962026262,28.56,78269.38,190.1,-0.56034,0.00028,19.75563]
[1778962029602,28.56,78269.65,190.1,-0.56026,0.00028,19.75628]
[1778962030656,28.56,78269.62,190.1,-0.56027,0.00028,19.75623]
[1778962032742,28.56,78269.58,190.1,-0.56027,0.00028,19.75616]
[1778962032745,28.56,78269.58,190.1,-0.56027,0.00028,19.75616]
[1778962032768,28.56,78269.58,190.1,-0.56027,0.00028,19.75616]
[1778962032788,28.56,78269.58,190.1,-0.56027,0.00028,19.75616]
[1778962033311,28.56,78264.4,190.1,-0.5617,0.00028,19.7439]
[1778962034318,28.56,78256.27,190.1,-0.56394,0.00028,19.72412]
[1778962039353,28.56,78258.6,190.1,-0.5633,0.00028,19.72981]
[1778962050434,28.56,78258.98,190.1,-0.56321,0.00028,19.73066]
[1778962061062,28.56,78259.04,190.1,-0.56321,0.00028,19.72607]
[1778962061092,28.56,78259.04,190.1,-0.56321,0.00028,19.72607]
[1778962061098,28.56,78259.04,190.1,-0.56321,0.00028,19.72607]
[1778962061110,28.56,78259.04,190.1,-0.56321,0.00028,19.72607]
[1778962063528,28.55,78263.83,190.1,-0.5619,0.00028,19.73762]
[1778962068563,28.55,78266.22,190.1,-0.56125,0.00028,19.74328]
[1778962073598,28.55,78266.28,190.1,-0.56124,0.00028,19.74336]
[1778962078633,28.54,78266.41,190.1,-0.56121,0.00028,19.74361]
[1778962083668,28.54,78266.65,190.1,-0.56115,0.00028,19.74413]
[1778962088228,28.54,78266.98,190.1,-0.56107,0.00028,19.74486]
[1778962093738,28.53,78268.53,190.1,-0.56065,0.00028,19.74847]
[1778962097546,28.53,78268.54,190.1,-0.56065,0.00028,19.74846]
[1778962098657,28.53,78268.53,190.1,-0.56065,0.00028,19.74842]
[1778962104815,28.53,78268.54,190.1,-0.56066,0.00028,19.74834]
[1778962109850,28.52,78268.23,190.1,-0.56076,0.00028,19.74755]
[1778962111397,28.53,78268.03,190.1,-0.5608,0.00028,19.74714]
[1778962112424,28.56,78268.07,190.1,-0.56073,0.00028,19.74312]
[1778962112696,28.56,78268.07,190.1,-0.56073,0.00028,19.74312]
[1778962112959,28.56,78268.07,190.1,-0.56073,0.00028,19.74312]
[1778962116433,28.61,78268.33,190.1,-0.56055,0.00028,19.74461]
[1778962119920,28.65,78271.94,190.1,-0.55946,0.00028,19.75375]
[1778962124955,28.68,78272.15,190.1,-0.55933,0.00027,19.75477]
[1778962129990,28.68,78272.12,190.1,-0.55933,0.00027,19.75476]
[1778962135026,28.69,78271.53,190.1,-0.55948,0.00027,19.75345]
[1778962141381,28.69,78271.69,190.1,-0.55943,0.00027,19.75386]
[1778962141381,28.69,78271.69,190.1,-0.55943,0.00027,19.75386]
[1778962141654,28.69,78271.69,190.1,-0.55943,0.00027,19.75386]
[1778962142172,28.69,78271.69,190.1,-0.55943,0.00027,19.75386]
[1778962142195,28.69,78265.3,190.1,-0.56118,0.00027,19.73894]
[1778962143085,28.69,78255.35,190.1,-0.56391,0.00027,19.71493]
[1778962143308,28.69,78255.35,190.1,-0.56391,0.00027,19.71493]
[1778962144670,28.69,78256.93,190.1,-0.56348,0.00027,19.71882]
[1778962145100,28.69,78260.78,190.1,-0.56242,0.00027,19.72819]
[1778962149291,28.69,78260.77,190.1,-0.56242,0.00027,19.72814]
[1778962149350,28.69,78260.77,190.1,-0.56242,0.00027,19.72814]
[1778962155169,28.69,78263.43,190.1,-0.56168,0.00027,19.7346]
[1778962161211,28.69,78263.47,190.1,-0.56168,0.00027,19.73462]
[1778962162392,28.69,78263.47,190.1,-0.56168,0.00027,19.73462]
[1778962165764,28.7,78263.58,190.1,-0.56163,0.00027,19.73507]
[1778962171281,28.72,78264.16,190.1,-0.56144,0.00027,19.73209]
[1778962172853,28.72,78264.16,190.1,-0.56144,0.00027,19.73209]
[1778962175309,28.75,78269.21,190.1,-0.55998,0.00027,19.74452]
[1778962180344,28.79,78269.45,190.1,-0.55982,0.00027,19.74581]
[1778962183748,28.8,78269.58,190.1,-0.55977,0.00027,19.74623]
[1778962192428,28.81,78269.87,190.1,-0.55968,0.00027,19.74699]
[1778962197463,28.81,78270.42,190.1,-0.55952,0.00027,19.7483]
[1778962202498,28.81,78269.84,190.1,-0.55967,0.00027,19.74701]
[1778962208540,28.81,78266.71,190.1,-0.56052,0.00027,19.73981]
[1778962215589,28.81,78267.18,190.1,-0.56039,0.00027,19.74091]
[1778962219309,28.81,78267.3,190.1,-0.56036,0.00027,19.74114]
[1778962227675,28.81,78270.89,190.1,-0.55938,0.00027,19.74948]
[1778962232710,28.82,78271.08,190.1,-0.55934,0.00027,19.74525]
[1778962237745,28.82,78271.62,190.1,-0.55918,0.00027,19.74652]
[1778962243788,28.82,78271.69,190.1,-0.55916,0.00027,19.74671]
[1778962248834,28.82,78272.31,190.1,-0.55899,0.00027,19.74816]
[1778962255881,28.83,78273.09,190.1,-0.55876,0.00027,19.75]
[1778962262930,28.83,78273.08,190.1,-0.55876,0.00027,19.75006]
[1778962267965,28.83,78272.99,190.1,-0.55877,0.00027,19.74991]
[1778962274007,28.84,78270.59,190.1,-0.55942,0.00027,19.7445]
[1778962279042,28.84,78269.46,190.1,-0.55972,0.00027,19.74195]
[1778962284178,28.84,78269.89,190.1,-0.5596,0.00027,19.74297]
[1778962290119,28.85,78270.22,190.1,-0.5595,0.00027,19.7438]
[1778962297168,28.85,78270.21,190.1,-0.55951,0.00027,19.73914]
[1778962302203,28.85,78269.93,190.1,-0.55958,0.00027,19.73853]
[1778962307238,28.85,78270.7,190.1,-0.55937,0.00027,19.74033]
[1778962312273,28.86,78271.21,190.1,-0.55922,0.00027,19.74153]
[1778962317308,28.86,78271.1,190.1,-0.55925,0.00027,19.7413]
[1778962322348,28.86,78271.06,190.1,-0.55926,0.00027,19.74124]
[1778962327383,28.86,78271.03,190.1,-0.55926,0.00027,19.74119]
[1778962332418,28.86,78271.01,190.1,-0.55926,0.00027,19.74117]
[1778962337453,28.86,78270.99,190.1,-0.55927,0.00027,19.74115]
[1778962342488,28.87,78270.41,190.1,-0.55942,0.00027,19.73985]
[1778962348153,28.87,78270.38,190.1,-0.55943,0.00027,19.73979]
[1778962357596,28.87,78272.03,190.1,-0.55898,0.00027,19.73893]
[1778962360426,28.87,78272.06,190.1,-0.55897,0.00027,19.73901]
[1778962361307,28.87,78272.03,190.1,-0.55898,0.00027,19.73895]
[1778962362636,28.87,78272.03,190.1,-0.55898,0.00027,19.73896]
[1778962368673,28.87,78271.88,190.1,-0.55901,0.00027,19.73866]
[1778962370715,28.87,78271.88,190.1,-0.55901,0.00027,19.73866]
[1778962377424,28.88,78271.45,190.1,-0.55913,0.00027,19.73772]
[1778962377461,28.88,78271.45,190.1,-0.55913,0.00027,19.73772]
[1778962380757,28.88,78266.67,190.1,-0.56043,0.00027,19.72667]
[1778962385792,28.87,78266.5,190.1,-0.5605,0.00027,19.72609]
[1778962390827,28.86,78265.25,190.1,-0.56087,0.00027,19.72299]
[1778962395862,28.85,78265.94,190.1,-0.5607,0.00027,19.72443]
[1778962400897,28.84,78266.25,190.1,-0.56063,0.00027,19.72509]
[1778962405932,28.84,78265.33,190.1,-0.56088,0.00027,19.72293]
[1778962417009,28.84,78265.62,190.1,-0.56082,0.00027,19.71889]
[1778962427891,28.84,78265.68,190.1,-0.5608,0.00027,19.71903]
[1778962430104,28.84,78271.43,190.1,-0.55923,0.00027,19.73235]
[1778962435140,28.84,78270.58,190.1,-0.55946,0.00027,19.73042]
[1778962441182,28.84,78270.63,190.1,-0.55944,0.00027,19.73057]
[1778962446217,28.83,78269.05,190.1,-0.5599,0.00027,19.72675]
[1778962451253,28.83,78270.21,190.1,-0.5596,0.00027,19.7293]
[1778962456288,28.83,78271.97,190.1,-0.55911,0.00027,19.73337]
[1778962457367,28.83,78271.97,190.1,-0.55911,0.00027,19.73337]
[1778962459763,28.83,78272.75,190.1,-0.55889,0.00027,19.73518]
[1778962459773,28.83,78272.75,190.1,-0.55889,0.00027,19.73518]
[1778962461325,28.83,78266.75,190.1,-0.56054,0.00027,19.72132]
[1778962466360,28.82,78266.26,190.1,-0.56069,0.00027,19.72002]
[1778962467065,28.82,78266.26,190.1,-0.56069,0.00027,19.72002]
[1778962472180,28.81,78269.08,190.1,-0.55995,0.00027,19.72171]
[1778962476649,28.81,78264.47,190.1,-0.56123,0.00027,19.71084]
[1778962482473,28.79,78263.72,190.1,-0.56146,0.00027,19.70884]
[1778962489522,28.78,78263.62,190.1,-0.56152,0.00027,19.7084]
[1778962493392,28.78,78264.41,190.1,-0.56131,0.00027,19.71019]
[1778962495652,28.77,78264.91,190.1,-0.56118,0.00027,19.71129]
[1778962495883,28.77,78264.91,190.1,-0.56118,0.00027,19.71129]
[1778962499769,28.77,78267.96,190.1,-0.56036,0.00027,19.71837]
[1778962502613,28.77,78273.29,190.1,-0.5589,0.00027,19.73068]
[1778962512688,28.77,78272.85,190.1,-0.55901,0.00027,19.72974]
[1778962517723,28.78,78272.63,190.1,-0.55906,0.00027,19.72929]
[1778962522758,28.78,78272.05,190.1,-0.55921,0.00027,19.72802]
[1778962527793,28.78,78272.07,190.1,-0.5592,0.00027,19.72812]
[1778962532828,28.79,78273.06,190.1,-0.55894,0.00027,19.72574]
[1778962537863,28.79,78273.16,190.1,-0.5589,0.00027,19.72603]
[1778962540547,28.79,78274.8,190.1,-0.55845,0.00027,19.72977]
[1778962542898,28.8,78279.48,190.1,-0.55716,0.00027,19.74034]
[1778962547867,28.8,78282.13,190.1,-0.55642,0.00027,19.74627]
[1778962548544,28.8,78282.13,190.1,-0.55642,0.00027,19.74627]
[1778962549373,28.8,78282.17,190.1,-0.5564,0.00027,19.7464]
[1778962549474,28.8,78282.17,190.1,-0.5564,0.00027,19.74642]
[1778962553326,28.8,78282.64,190.1,-0.55627,0.00027,19.74743]
[1778962553427,28.8,78282.25,190.1,-0.55638,0.00027,19.74656]
[1778962559010,28.81,78280.35,190.1,-0.55689,0.00027,19.74246]
[1778962565052,28.81,78280.88,190.1,-0.55673,0.00027,19.74375]
[1778962570087,28.82,78280.44,190.1,-0.55684,0.00027,19.74288]
[1778962573607,28.82,78279.88,190.1,-0.55699,0.00027,19.74166]
[1778962583179,28.84,78277.23,190.1,-0.55768,0.00027,19.73598]
[1778962589220,28.84,78276.5,190.1,-0.55787,0.00027,19.73445]
[1778962595262,28.85,78276.65,190.1,-0.55783,0.00027,19.73017]
[1778962600297,28.85,78277.82,190.1,-0.5575,0.00027,19.73288]
[1778962605332,28.86,78277.75,190.1,-0.5575,0.00027,19.73279]
[1778962613388,28.87,78277.72,190.1,-0.5575,0.00027,19.73284]
[1778962618423,28.87,78277.9,190.1,-0.55744,0.00027,19.7333]
[1778962626480,28.88,78277.62,190.1,-0.5575,0.00027,19.73277]
[1778962632523,28.88,78277.55,190.1,-0.55751,0.00027,19.73267]
[1778962637558,28.88,78278.99,190.1,-0.55711,0.00027,19.73593]
[1778962640148,28.88,78281.28,190.1,-0.55648,0.00027,19.741]
[1778962640602,28.88,78281.28,190.1,-0.55648,0.00027,19.741]
[1778962640849,28.88,78282.49,190.1,-0.55615,0.00027,19.74366]
[1778962652663,28.9,78283.16,190.1,-0.55596,0.00027,19.7406]
[1778962657698,28.9,78283.56,190.1,-0.55583,0.00027,19.74155]
[1778962662733,28.91,78285.05,190.1,-0.55541,0.00027,19.74487]
[1778962666670,28.91,78285.05,190.1,-0.55541,0.00027,19.74492]
[1778962666794,28.91,78286.33,190.1,-0.55505,0.00027,19.74769]
[1778962667553,28.91,78286.33,190.1,-0.55505,0.00027,19.74769]
[1778962667594,28.91,78286.33,190.1,-0.55505,0.00027,19.74769]
[1778962668499,28.91,78287.23,190.1,-0.55481,0.00027,19.74961]
[1778962668600,28.91,78287.23,190.1,-0.55481,0.00027,19.74963]
[1778962675824,28.91,78286.32,190.1,-0.55506,0.00027,19.74762]
[1778962682873,28.91,78285.77,190.1,-0.55522,0.00027,19.74637]
[1778962688703,28.9,78285.73,190.1,-0.55524,0.00027,19.74625]
[1778962688712,28.9,78285.73,190.1,-0.55524,0.00027,19.74625]
[1778962688749,28.9,78285.73,190.1,-0.55524,0.00027,19.74625]
[1778962688718,28.9,78285.73,190.1,-0.55524,0.00027,19.74622]
[1778962690077,28.9,78282.63,190.1,-0.55609,0.00027,19.73951]
[1778962690178,28.9,78277.04,190.1,-0.55762,0.00027,19.7272]
[1778962695964,28.89,78276.18,190.1,-0.55787,0.00027,19.72512]
[1778962702006,28.88,78275.34,190.1,-0.55812,0.00027,19.72308]
[1778962707041,28.89,78275.51,190.1,-0.55807,0.00027,19.72351]
[1778962712076,28.89,78274.57,190.1,-0.55834,0.00027,19.71673]
[1778962721374,28.89,78275.19,190.1,-0.55816,0.00027,19.71815]
[1778962723601,28.9,78275.18,190.1,-0.55816,0.00027,19.7182]
[1778962724037,28.89,78275.07,190.1,-0.55819,0.00027,19.71789]
[1778962724106,28.89,78275.07,190.1,-0.55819,0.00027,19.71789]
[1778962729232,28.89,78270.48,190.1,-0.55946,0.00027,19.70737]
[1778962730433,28.88,78270.38,190.1,-0.5595,0.00027,19.70708]
[1778962731379,28.88,78270.46,190.1,-0.55947,0.00027,19.70727]
[1778962737110,28.89,78271.18,190.1,-0.55926,0.00027,19.70902]
[1778962742286,28.89,78271.62,190.1,-0.55914,0.00027,19.71007]
[1778962748329,28.89,78273.38,190.1,-0.55865,0.00027,19.71412]
[1778962753364,28.9,78273.28,190.1,-0.55867,0.00027,19.71394]
[1778962756385,28.9,78277.4,190.1,-0.55754,0.00027,19.72323]
[1778962757104,28.9,78277.4,190.1,-0.55754,0.00027,19.72323]
[1778962757818,28.9,78277.4,190.1,-0.55754,0.00027,19.72323]
[1778962762427,28.9,78281.8,190.1,-0.55633,0.00027,19.73304]
[1778962767462,28.91,78281.73,190.1,-0.55633,0.00027,19.73297]
[1778962772497,28.92,78281.62,190.1,-0.55636,0.00027,19.72812]
[1778962777532,28.92,78284.15,190.1,-0.55566,0.00027,19.73371]
[1778962782567,28.93,78284.94,190.1,-0.55543,0.00027,19.7355]
[1778962787602,28.93,78285.15,190.1,-0.55536,0.00027,19.73603]
[1778962799686,28.95,78285.08,190.1,-0.55535,0.00027,19.73608]
[1778962804721,28.95,78284.22,190.1,-0.55558,0.00027,19.7343]
[1778962810763,28.96,78284.22,190.1,-0.55556,0.00027,19.73439]
[1778962816731,28.96,78284.41,190.1,-0.55551,0.00027,19.73484]
[1778962817812,28.96,78278.0,190.1,-0.55725,0.00027,19.72089]
[1778962823854,28.97,78277.87,190.1,-0.55728,0.00027,19.72065]
[1778962830903,28.97,78276.69,190.1,-0.55759,0.00027,19.71809]
[1778962839966,28.98,78276.49,190.1,-0.55765,0.00027,19.71301]
[1778962845003,28.98,78276.28,190.1,-0.5577,0.00027,19.71259]
[1778962850046,28.98,78274.28,190.1,-0.55824,0.00027,19.70816]
[1778962855080,28.98,78274.78,190.1,-0.5581,0.00027,19.70932]
[1778962860052,28.99,78276.02,190.1,-0.55776,0.00027,19.71212]
[1778962865150,28.99,78280.36,190.1,-0.55656,0.00027,19.72176]
[1778962871104,28.99,78279.13,190.1,-0.55689,0.00027,19.71911]
[1778962876227,29.0,78278.81,190.1,-0.55697,0.00027,19.71848]
[1778962885290,29.0,78278.52,190.1,-0.55703,0.00027,19.71794]
[1778962898381,29.01,78278.66,190.1,-0.55699,0.00027,19.71368]
[1778962902907,29.01,78278.66,190.1,-0.55699,0.00027,19.71368]
[1778962908046,29.02,78278.62,190.1,-0.55699,0.00027,19.71368]
[1778962917514,29.03,78278.59,190.1,-0.55697,0.00027,19.71384]
[1778962924795,29.03,78279.16,190.1,-0.55681,0.00027,19.71511]
[1778962926577,29.04,78283.36,190.1,-0.55564,0.00027,19.7244]
[1778962931612,29.05,78283.86,190.1,-0.55549,0.00027,19.72557]
[1778962936813,29.06,78283.9,190.1,-0.55547,0.00027,19.72575]
[1778962936893,29.06,78283.9,190.1,-0.55547,0.00027,19.72575]
[1778962936914,29.06,78284.86,190.1,-0.5552,0.00027,19.72783]
[1778962944036,29.06,78287.06,190.1,-0.55459,0.00027,19.7326]
[1778962944394,29.07,78287.46,190.1,-0.55448,0.00027,19.73348]
[1778962944703,29.07,78284.32,190.1,-0.55533,0.00027,19.72681]
[1778962945710,29.07,78280.73,190.1,-0.55631,0.00027,19.71908]
[1778962950745,29.07,78279.84,190.1,-0.55653,0.00027,19.71725]
[1778962955780,29.08,78279.75,190.1,-0.55656,0.00027,19.71245]
[1778962961822,29.09,78280.05,190.1,-0.55646,0.00027,19.71324]
[1778962973906,29.11,78279.17,190.1,-0.55666,0.00027,19.71158]
[1778962980955,29.12,78278.94,190.1,-0.5567,0.00027,19.71123]
[1778962990020,29.13,78278.74,190.1,-0.55673,0.00027,19.71099]
[1778962996064,29.14,78278.77,190.1,-0.5567,0.00027,19.71118]
[1778963002106,29.15,78278.76,190.1,-0.55668,0.00027,19.71128]
[1778963004540,29.15,78278.79,190.1,-0.55667,0.00027,19.71137]
[1778963005781,29.15,78278.79,190.1,-0.55667,0.00027,19.71139]
[1778963006414,29.15,78278.79,190.1,-0.55666,0.00027,19.71143]
[1778963006727,29.15,78278.79,190.1,-0.55666,0.00027,19.71143]
[1778963007744,29.15,78278.64,190.1,-0.5567,0.00027,19.71113]
[1778963008865,29.15,78278.62,190.1,-0.5567,0.00027,19.7111]
[1778963017211,29.17,78278.58,190.1,-0.5567,0.00027,19.70648]
[1778963025267,29.18,78278.57,190.1,-0.55668,0.00027,19.70662]
[1778963031310,29.18,78278.59,190.1,-0.55666,0.00027,19.70678]
[1778963036345,29.19,78278.42,190.1,-0.5567,0.00027,19.70651]
[1778963042387,29.2,78278.57,190.1,-0.55664,0.00027,19.70694]
[1778963043403,29.2,78278.57,190.1,-0.55664,0.00027,19.70694]
[1778963048926,29.2,78276.5,190.1,-0.55719,0.00027,19.70251]
[1778963048959,29.2,78276.5,190.1,-0.55719,0.00027,19.70251]
[1778963049965,29.21,78271.7,190.1,-0.55848,0.00027,19.69193]
[1778963050446,29.21,78265.47,190.1,-0.56017,0.00027,19.6778]
[1778963055486,29.21,78265.26,190.1,-0.56021,0.00027,19.67744]
[1778963056354,29.22,78265.1,190.1,-0.56024,0.00027,19.67711]
[1778963065551,29.24,78264.69,190.1,-0.56031,0.00027,19.6765]
[1778963071593,29.25,78264.82,190.1,-0.56027,0.00027,19.67228]
[1778963076628,29.26,78265.5,190.1,-0.56006,0.00027,19.674]
[1778963083677,29.27,78265.32,190.1,-0.56008,0.00027,19.67383]
[1778963091340,29.28,78265.54,190.1,-0.56,0.00027,19.67448]
[1778963091927,29.28,78265.54,190.1,-0.56,0.00027,19.67448]
[1778963096368,29.29,78265.37,190.1,-0.56001,0.00027,19.67432]
[1778963101803,29.31,78265.28,190.1,-0.56001,0.00027,19.67434]
[1778963109859,29.32,78265.14,190.1,-0.56001,0.00027,19.67431]
[1778963114894,29.33,78267.06,190.1,-0.55947,0.00027,19.67882]
[1778963116814,29.33,78267.02,190.1,-0.55948,0.00027,19.67876]
[1778963117826,29.33,78267.21,190.1,-0.55942,0.00027,19.67922]
[1778963122951,29.34,78270.55,190.1,-0.5585,0.00027,19.68687]
[1778963127986,29.35,78270.54,190.1,-0.55849,0.00027,19.68696]
[1778963133021,29.36,78270.44,190.1,-0.55851,0.00027,19.68213]
[1778963138056,29.36,78270.38,190.1,-0.55852,0.00027,19.6821]
[1778963144098,29.37,78270.32,190.1,-0.55851,0.00027,19.6821]
[1778963149133,29.38,78270.4,190.1,-0.55848,0.00027,19.68239]
[1778963154168,29.39,78270.33,190.1,-0.55848,0.00027,19.68234]
[1778963159203,29.39,78270.26,190.1,-0.55849,0.00027,19.68229]
[1778963161509,29.39,78270.26,190.1,-0.55848,0.00027,19.68234]
[1778963162020,29.39,78270.26,190.1,-0.55848,0.00027,19.68234]
[1778963164400,29.4,78270.22,190.1,-0.55848,0.00027,19.68231]
[1778963170280,29.41,78270.49,190.1,-0.55839,0.00027,19.68304]
[1778963175315,29.41,78270.38,190.1,-0.55841,0.00027,19.6829]
[1778963177129,29.41,78270.38,190.1,-0.55841,0.00027,19.6829]
[1778963177194,29.41,78270.38,190.1,-0.55841,0.00027,19.6829]
[1778963177227,29.42,78270.45,190.1,-0.55838,0.00027,19.6831]
[1778963177690,29.42,78270.45,190.1,-0.55838,0.00027,19.6831]
[1778963177693,29.42,78275.06,190.1,-0.55714,0.00027,19.69324]
[1778963178336,29.42,78282.64,190.1,-0.5551,0.00027,19.70953]
[1778963186393,29.42,78283.04,190.1,-0.55498,0.00027,19.71045]
[1778963187436,29.42,78283.04,190.1,-0.55498,0.00027,19.71045]
[1778963187494,29.42,78283.04,190.1,-0.55498,0.00027,19.71045]
[1778963187595,29.42,78283.04,190.1,-0.55498,0.00027,19.71046]
[1778963192691,29.42,78283.06,190.1,-0.55497,0.00027,19.71051]
[1778963192794,29.42,78283.06,190.1,-0.55497,0.00027,19.71051]
[1778963192895,29.43,78283.06,190.1,-0.55498,0.00027,19.70583]
[1778963198477,29.43,78282.73,190.1,-0.55506,0.00027,19.70518]
[1778963203839,29.43,78282.25,190.1,-0.55519,0.00027,19.7042]
[1778963203893,29.43,78282.25,190.1,-0.55519,0.00027,19.7042]
[1778963203939,29.43,78282.17,190.1,-0.55521,0.00027,19.70405]
[1778963211568,29.44,78282.12,190.1,-0.55521,0.00027,19.704]
[1778963216603,29.44,78281.21,190.1,-0.55545,0.00027,19.70211]
[1778963221638,29.44,78281.44,190.1,-0.55538,0.00027,19.70264]
[1778963226058,29.44,78281.9,190.1,-0.55526,0.00027,19.70363]
[1778963226228,29.44,78281.9,190.1,-0.55526,0.00027,19.70363]
[1778963226245,29.44,78281.94,190.1,-0.55524,0.00027,19.70374]
[1778963226673,29.44,78289.51,190.1,-0.55321,0.00027,19.7195]
[1778963231928,29.44,78291.11,190.1,-0.55277,0.00027,19.72277]
[1778963231994,29.44,78291.11,190.1,-0.55277,0.00027,19.72277]
[1778963232079,29.44,78291.11,190.1,-0.55277,0.00027,19.72277]
[1778963232170,29.45,78290.77,190.1,-0.55287,0.00027,19.72208]
[1778963232483,29.45,78290.77,190.1,-0.55287,0.00027,19.72208]
[1778963232821,29.45,78290.77,190.1,-0.55287,0.00027,19.72208]
[1778963233418,29.45,78290.35,190.1,-0.55298,0.00027,19.72123]
[1778963238758,29.45,78285.19,190.1,-0.55437,0.00027,19.71059]
[1778963239868,29.45,78285.19,190.1,-0.55437,0.00027,19.71059]
[1778963240383,29.45,78285.12,190.1,-0.55438,0.00027,19.71046]
[1778963246814,29.45,78284.49,190.1,-0.55455,0.00027,19.70918]
[1778963251604,29.45,78284.49,190.1,-0.55455,0.00027,19.70918]
[1778963252702,29.45,78284.49,190.1,-0.55456,0.00027,19.7045]
[1778963255376,29.45,78284.51,190.1,-0.55455,0.00027,19.70454]
[1778963256858,29.45,78284.51,190.1,-0.55455,0.00027,19.70456]
[1778963262926,29.46,78284.51,190.1,-0.55454,0.00027,19.70461]
[1778963268321,29.46,78284.51,190.1,-0.55454,0.00027,19.70461]
[1778963269363,29.46,78284.85,190.1,-0.55444,0.00027,19.70536]
[1778963279038,29.47,78282.16,190.1,-0.55515,0.00027,19.6998]
[1778963282876,29.47,78282.14,190.1,-0.55516,0.00027,19.69978]
[1778963288101,29.47,78282.13,190.1,-0.55515,0.00027,19.69981]
[1778963301192,29.48,78282.16,190.1,-0.55513,0.00027,19.69998]
[1778963304193,29.48,78282.16,190.1,-0.55513,0.00027,19.69998]
[1778963304861,29.48,78280.53,190.1,-0.55556,0.00027,19.69656]
[1778963305220,29.48,78272.71,190.1,-0.55766,0.00027,19.67969]
[1778963310255,29.49,78271.45,190.1,-0.55799,0.00027,19.67701]
[1778963315290,29.49,78271.44,190.1,-0.55799,0.00027,19.67236]
[1778963320325,29.5,78271.11,190.1,-0.55807,0.00027,19.67174]
[1778963325360,29.51,78271.46,190.1,-0.55796,0.00027,19.67262]
[1778963335431,29.52,78271.46,190.1,-0.55792,0.00027,19.67285]
[1778963340412,29.52,78271.46,190.1,-0.55792,0.00027,19.67285]
[1778963341776,29.53,78271.63,190.1,-0.55786,0.00027,19.67334]
[1778963346592,29.54,78271.42,190.1,-0.5579,0.00027,19.673]
[1778963348406,29.54,78271.42,190.1,-0.5579,0.00027,19.67303]
[1778963349162,29.54,78271.42,190.1,-0.5579,0.00027,19.67303]
[1778963350514,29.54,78271.14,190.1,-0.55796,0.00027,19.67249]
[1778963352451,29.55,78271.93,190.1,-0.55774,0.00027,19.67427]
[1778963357585,29.55,78272.68,190.1,-0.55752,0.00027,19.67605]
[1778963362621,29.56,78272.95,190.1,-0.55744,0.00027,19.67674]
[1778963369670,29.57,78272.99,190.1,-0.55741,0.00027,19.67697]
[1778963374706,29.57,78274.15,190.1,-0.5571,0.00027,19.67485]
[1778963379741,29.58,78274.14,190.1,-0.55709,0.00027,19.67491]
[1778963382405,29.58,78274.07,190.1,-0.55711,0.00027,19.67477]
[1778963386764,29.59,78274.09,190.1,-0.55709,0.00027,19.6749]
[1778963392383,29.59,78272.05,190.1,-0.55763,0.00027,19.67054]
[1778963392396,29.59,78272.05,190.1,-0.55763,0.00027,19.67054]
[1778963392414,29.59,78272.05,190.1,-0.55763,0.00027,19.67054]
[1778963392491,29.59,78272.05,190.1,-0.55763,0.00027,19.67054]
[1778963392512,29.59,78272.04,190.1,-0.55762,0.00027,19.67056]
[1778963392794,29.59,78272.04,190.1,-0.55762,0.00027,19.67056]
[1778963392832,29.59,78269.07,190.1,-0.55842,0.00027,19.66403]
[1778963394284,29.59,78269.07,190.1,-0.55842,0.00027,19.66403]
[1778963394385,29.6,78261.61,190.1,-0.56041,0.00027,19.64734]
[1778963394846,29.6,78258.03,190.1,-0.56137,0.00027,19.63913]
[1778963395626,29.6,78258.03,190.1,-0.56137,0.00027,19.63913]
[1778963395853,29.6,78253.85,190.1,-0.56248,0.00027,19.62944]
[1778963400890,29.61,78252.97,190.1,-0.56269,0.00027,19.62756]
[1778963405924,29.62,78252.33,190.1,-0.56284,0.00027,19.62624]
[1778963408945,29.63,78247.39,190.1,-0.56414,0.00027,19.61463]
[1778963412747,29.63,78244.03,190.1,-0.56502,0.00027,19.60664]
[1778963412832,29.63,78244.03,190.1,-0.56502,0.00027,19.60664]
[1778963412976,29.63,78240.31,190.1,-0.56602,0.00027,19.59755]
[1778963418011,29.6,78236.31,190.1,-0.56715,0.00027,19.58709]
[1778963418806,29.6,78236.31,190.1,-0.56715,0.00027,19.58709]
[1778963424055,29.56,78236.01,190.1,-0.56734,0.00027,19.58542]
[1778963433118,29.55,78236.39,190.1,-0.56728,0.00027,19.58144]
[1778963438153,29.55,78235.97,190.1,-0.5674,0.00027,19.58029]
[1778963443188,29.54,78235.97,190.1,-0.56741,0.00027,19.58017]
[1778963448223,29.54,78235.97,190.1,-0.56743,0.00027,19.58007]
[1778963453260,29.53,78235.91,190.1,-0.56745,0.00027,19.57982]
[1778963459301,29.53,78235.71,190.1,-0.56752,0.00027,19.57921]
[1778963461691,29.53,78235.76,190.1,-0.56751,0.00027,19.5793]
[1778963464389,29.52,78235.84,190.1,-0.56749,0.00027,19.57946]
[1778963464393,29.52,78227.15,190.1,-0.56982,0.00027,19.55726]
[1778963464777,29.52,78227.15,190.1,-0.56982,0.00027,19.55726]
[1778963464871,29.52,78227.15,190.1,-0.56982,0.00027,19.55726]
[1778963464886,29.52,78227.15,190.1,-0.56982,0.00027,19.55726]
[1778963465245,29.52,78227.15,190.1,-0.56982,0.00027,19.55726]
[1778963465492,29.52,78227.15,190.1,-0.56982,0.00027,19.55726]
[1778963465532,29.52,78227.15,190.1,-0.56982,0.00027,19.55726]
[1778963465556,29.52,78227.15,190.1,-0.56982,0.00027,19.55726]
[1778963465343,29.52,78212.42,190.1,-0.57375,0.00027,19.51816]
[1778963466351,29.52,78203.84,190.1,-0.57604,0.00027,19.49455]
[1778963467357,29.53,78207.45,190.1,-0.57506,0.00027,19.50473]
[1778963469316,29.51,78206.94,190.1,-0.57524,0.00027,19.5029]
[1778963469393,29.51,78206.94,190.1,-0.57524,0.00027,19.5029]
[1778963469417,29.5,78206.84,190.1,-0.57531,0.00027,19.50221]
[1778963471443,29.5,78206.84,190.1,-0.57531,0.00027,19.50221]
[1778963471882,29.52,78206.09,190.1,-0.57545,0.00027,19.50072]
[1778963472925,29.53,78203.52,190.1,-0.57611,0.00027,19.49375]
[1778963476420,29.54,78198.09,190.1,-0.57751,0.00027,19.47891]
[1778963482462,29.56,78198.0,190.1,-0.5775,0.00027,19.47899]
[1778963485483,29.56,78192.02,190.1,-0.57907,0.00027,19.46207]
[1778963486285,29.56,78192.02,190.1,-0.57907,0.00027,19.46207]
[1778963486718,29.56,78193.36,190.1,-0.57872,0.00027,19.4659]
[1778963486744,29.56,78193.36,190.1,-0.57872,0.00027,19.4659]
[1778963487394,29.56,78193.36,190.1,-0.57872,0.00027,19.4659]
[1778963487504,29.56,78193.36,190.1,-0.57872,0.00027,19.4659]
[1778963487595,29.57,78201.07,190.1,-0.57664,0.00027,19.48805]
[1778963488515,29.57,78201.07,190.1,-0.57664,0.00027,19.48805]
[1778963488594,29.57,78201.07,190.1,-0.57664,0.00027,19.48805]
[1778963489511,29.57,78203.24,190.1,-0.57606,0.00027,19.49415]
[1778963494546,29.58,78203.72,190.1,-0.57595,0.00027,19.49081]
[1778963499581,29.58,78203.84,190.1,-0.5759,0.00027,19.49122]
[1778963502142,29.58,78203.78,190.1,-0.57592,0.00027,19.49109]
[1778963502295,29.58,78203.78,190.1,-0.57592,0.00027,19.49109]
[1778963502455,29.58,78203.78,190.1,-0.57592,0.00027,19.49109]
[1778963502603,29.58,78204.53,190.1,-0.57572,0.00027,19.49319]
[1778963504617,29.58,78208.28,190.1,-0.57472,0.00027,19.50356]
[1778963509652,29.58,78209.05,190.1,-0.57451,0.00027,19.50569]
[1778963514687,29.58,78211.45,190.1,-0.57387,0.00027,19.51223]
[1778963519722,29.58,78211.92,190.1,-0.57375,0.00027,19.51349]
[1778963524759,29.58,78212.42,190.1,-0.57362,0.00027,19.51482]
[1778963527646,29.58,78214.69,190.1,-0.57301,0.00027,19.52093]
[1778963532396,29.58,78215.09,190.1,-0.57291,0.00027,19.52198]
[1778963537704,29.58,78215.16,190.1,-0.5729,0.00027,19.52213]
[1778963542885,29.57,78215.85,190.1,-0.57272,0.00027,19.52393]
[1778963547920,29.57,78215.77,190.1,-0.57274,0.00027,19.52368]
[1778963552955,29.57,78216.22,190.1,-0.57265,0.00027,19.52009]
[1778963558997,29.57,78216.03,190.1,-0.5727,0.00027,19.51954]
[1778963565039,29.57,78216.08,190.1,-0.57269,0.00027,19.51963]
[1778963570074,29.57,78216.12,190.1,-0.57269,0.00027,19.5197]
[1778963575109,29.56,78216.11,190.1,-0.57269,0.00027,19.51963]
[1778963580144,29.56,78215.97,190.1,-0.57273,0.00027,19.51922]
[1778963585179,29.56,78215.88,190.1,-0.57276,0.00027,19.51894]
[1778963590214,29.56,78216.61,190.1,-0.57257,0.00027,19.52087]
[1778963595249,29.56,78216.21,190.1,-0.57268,0.00027,19.51976]
[1778963600286,29.56,78216.08,190.1,-0.57272,0.00027,19.51938]
[1778963607335,29.56,78216.08,190.1,-0.57272,0.00027,19.51934]
[1778963612370,29.55,78216.19,190.1,-0.57272,0.00027,19.51484]
[1778963617405,29.55,78216.15,190.1,-0.57273,0.00027,19.51471]
[1778963622440,29.55,78216.19,190.1,-0.57272,0.00027,19.51479]
[1778963627475,29.55,78216.16,190.1,-0.57273,0.00027,19.51468]
[1778963632510,29.55,78216.06,190.1,-0.57277,0.00027,19.51436]
[1778963637545,29.55,78216.11,190.1,-0.57276,0.00027,19.51444]
[1778963644594,29.54,78216.19,190.1,-0.57275,0.00027,19.51457]
[1778963649629,29.54,78216.19,190.1,-0.57275,0.00027,19.51453]
[1778963654664,29.54,78216.23,190.1,-0.57275,0.00027,19.51459]
[1778963661713,29.54,78216.19,190.1,-0.57276,0.00027,19.51444]
[1778963667755,29.54,78216.13,190.1,-0.57278,0.00027,19.51424]
[1778963672790,29.54,78216.17,190.1,-0.57279,0.00027,19.50956]
[1778963677825,29.53,78216.01,190.1,-0.57284,0.00027,19.50909]
[1778963682860,29.53,78216.12,190.1,-0.57281,0.00027,19.50937]
[1778963689909,29.53,78216.12,190.1,-0.57282,0.00027,19.50934]
[1778963695951,29.53,78216.05,190.1,-0.57284,0.00027,19.50913]
[1778963700986,29.53,78226.96,190.1,-0.56992,0.00027,19.53792]
[1778963702154,29.53,78231.55,190.1,-0.5687,0.00027,19.54972]
[1778963709042,29.52,78233.02,190.1,-0.56832,0.00027,19.55332]
[1778963714077,29.52,78232.74,190.1,-0.56841,0.00027,19.55251]
[1778963719112,29.51,78230.2,190.1,-0.5691,0.00027,19.54591]
[1778963724147,29.51,78230.01,190.1,-0.56916,0.00027,19.54533]
[1778963729183,29.5,78232.88,190.1,-0.5684,0.00027,19.55257]
[1778963734218,29.5,78232.14,190.1,-0.56863,0.00027,19.54581]
[1778963739253,29.49,78233.05,190.1,-0.5684,0.00027,19.54802]
[1778963745295,29.49,78232.51,190.1,-0.56856,0.00027,19.54651]
[1778963751337,29.48,78232.12,190.1,-0.56868,0.00027,19.54538]
[1778963756373,29.48,78237.24,190.1,-0.56732,0.00027,19.55824]
[1778963761408,29.47,78238.14,190.1,-0.5671,0.00027,19.56037]
[1778963767451,29.46,78236.6,190.1,-0.56753,0.00027,19.55635]
[1778963768514,29.46,78236.6,190.1,-0.56753,0.00027,19.55635]
[1778963768615,29.46,78231.52,190.1,-0.56889,0.00027,19.54343]
[1778963769465,29.46,78226.58,190.1,-0.57022,0.00027,19.53066]
[1778963770452,29.46,78226.58,190.1,-0.57022,0.00027,19.53066]
[1778963783564,29.47,78226.02,190.1,-0.57034,0.00027,19.52943]
[1778963785609,29.47,78225.98,190.1,-0.57035,0.00027,19.5293]
[1778963800685,29.46,78225.97,190.1,-0.57041,0.00027,19.52423]
[1778963807734,29.46,78226.74,190.1,-0.57021,0.00027,19.52617]
[1778963808511,29.46,78226.74,190.1,-0.57021,0.00027,19.52617]
[1778963813780,29.45,78229.67,190.1,-0.56943,0.00027,19.5337]
[1778963818816,29.45,78231.35,190.1,-0.56899,0.00027,19.53797]
[1778963823850,29.45,78230.37,190.1,-0.56926,0.00027,19.53539]
[1778963828888,29.45,78230.64,190.1,-0.56919,0.00027,19.53603]
[1778963833923,29.44,78230.73,190.1,-0.56917,0.00027,19.53621]
[1778963838958,29.44,78232.71,190.1,-0.56865,0.00027,19.54123]
[1778963843993,29.44,78235.87,190.1,-0.56781,0.00027,19.5492]
[1778963845000,29.44,78239.73,190.1,-0.56677,0.00027,19.55888]
[1778963846027,29.44,78239.73,190.1,-0.56677,0.00027,19.55888]
[1778963848475,29.43,78241.22,190.1,-0.56638,0.00027,19.56255]
[1778963848704,29.43,78241.39,190.1,-0.56634,0.00027,19.56292]
[1778963854422,29.43,78244.25,190.1,-0.56559,0.00027,19.56522]
[1778963860105,29.43,78244.08,190.1,-0.56564,0.00027,19.56478]
[1778963860985,29.43,78244.08,190.1,-0.56564,0.00027,19.56478]
[1778963861556,29.43,78244.08,190.1,-0.56564,0.00027,19.56478]
[1778963861655,29.43,78244.72,190.1,-0.56547,0.00027,19.56632]
[1778963862600,29.43,78244.72,190.1,-0.56547,0.00027,19.56632]
[1778963863621,29.43,78244.72,190.1,-0.56547,0.00027,19.56629]
[1778963863800,29.43,78244.72,190.1,-0.56547,0.00027,19.56629]
[1778963863901,29.43,78244.72,190.1,-0.56547,0.00027,19.56633]
[1778963864503,29.43,78244.72,190.1,-0.56547,0.00027,19.56633]
[1778963864901,29.43,78244.72,190.1,-0.56547,0.00027,19.56633]
[1778963864516,29.43,78244.75,190.1,-0.56546,0.00027,19.56641]
[1778963865140,29.43,78244.65,190.1,-0.56549,0.00027,19.56616]
[1778963867818,29.43,78244.41,190.1,-0.56555,0.00027,19.56557]
[1778963867911,29.43,78244.41,190.1,-0.56555,0.00027,19.56557]
[1778963868737,29.43,78244.41,190.1,-0.56555,0.00027,19.56557]
[1778963868838,29.43,78244.41,190.1,-0.56555,0.00027,19.56554]
[1778963870446,29.43,78244.42,190.1,-0.56555,0.00027,19.56556]
[1778963870548,29.43,78244.45,190.1,-0.56554,0.00027,19.56564]
[1778963871134,29.43,78244.45,190.1,-0.56554,0.00027,19.56564]
[1778963872824,29.43,78244.55,190.1,-0.56552,0.00027,19.56585]
[1778963875154,29.42,78244.49,190.1,-0.56555,0.00027,19.56562]
[1778963875210,29.42,78246.26,190.1,-0.56507,0.00027,19.56993]
[1778963878391,29.42,78246.29,190.1,-0.56507,0.00027,19.56994]
[1778963878711,29.42,78246.29,190.1,-0.56507,0.00027,19.56994]
[1778963886287,29.41,78247.26,190.1,-0.56484,0.00027,19.57207]
[1778963891322,29.41,78247.72,190.1,-0.56471,0.00027,19.57325]
[1778963898371,29.41,78247.6,190.1,-0.56474,0.00027,19.57295]
[1778963901939,29.4,78247.7,190.1,-0.56472,0.00027,19.57313]
[1778963905637,29.41,78250.27,190.1,-0.56403,0.00027,19.57937]
[1778963905794,29.41,78250.27,190.1,-0.56403,0.00027,19.57937]
[1778963905837,29.41,78249.94,190.1,-0.56412,0.00027,19.57858]
[1778963907434,29.41,78254.18,190.1,-0.56297,0.00027,19.58874]
[1778963908601,29.41,78254.18,190.1,-0.56297,0.00027,19.58874]
[1778963914483,29.4,78254.91,190.1,-0.56281,0.00027,19.58562]
[1778963920145,29.4,78255.21,190.1,-0.56272,0.00027,19.58635]
[1778963920173,29.4,78255.21,190.1,-0.56272,0.00027,19.58635]
[1778963920295,29.4,78255.21,190.1,-0.56272,0.00027,19.58635]
[1778963920525,29.4,78250.11,190.1,-0.56409,0.00027,19.57419]
[1778963921574,29.4,78250.11,190.1,-0.56409,0.00027,19.57419]
[1778963921695,29.4,78250.11,190.1,-0.56409,0.00027,19.57419]
[1778963921796,29.4,78246.44,190.1,-0.56508,0.00027,19.56529]
[1778963922091,29.4,78246.44,190.1,-0.56508,0.00027,19.56529]
[1778963922611,29.4,78246.44,190.1,-0.56508,0.00027,19.56529]
[1778963922923,29.4,78246.44,190.1,-0.56508,0.00027,19.56529]
[1778963924587,29.4,78240.69,190.1,-0.56663,0.00027,19.55107]
[1778963927810,29.4,78239.86,190.1,-0.56686,0.00027,19.54895]
[1778963927911,29.4,78240.53,190.1,-0.56669,0.00027,19.55059]
[1778963929504,29.4,78240.49,190.1,-0.5667,0.00027,19.55049]
[1778963929622,29.4,78240.71,190.1,-0.56664,0.00027,19.55103]
[1778963934657,29.39,78239.45,190.1,-0.56699,0.00027,19.54778]
[1778963939694,29.39,78239.68,190.1,-0.56694,0.00027,19.54825]
[1778963944728,29.38,78241.82,190.1,-0.56638,0.00027,19.55348]
[1778963951777,29.38,78242.08,190.1,-0.56633,0.00027,19.55397]
[1778963956814,29.37,78239.29,190.1,-0.56709,0.00027,19.54688]
[1778963961849,29.36,78238.88,190.1,-0.56722,0.00027,19.54574]
[1778963966884,29.36,78238.74,190.1,-0.56727,0.00027,19.54527]
[1778963973933,29.35,78238.42,190.1,-0.56739,0.00027,19.53955]
[1778963974597,29.35,78238.42,190.1,-0.56739,0.00027,19.53955]
[1778963974940,29.35,78233.31,190.1,-0.56877,0.00027,19.52651]
[1778963976449,29.35,78230.03,190.1,-0.56965,0.00027,19.51806]
[1778963985011,29.35,78226.2,190.1,-0.57069,0.00027,19.50798]
[1778963987025,29.35,78219.99,190.1,-0.57236,0.00027,19.49143]
[1778963989039,29.35,78214.32,190.1,-0.57389,0.00027,19.47604]
[1778963989616,29.35,78214.32,190.1,-0.57389,0.00027,19.47604]
[1778963993067,29.35,78207.28,190.1,-0.57578,0.00027,19.45656]
[1778963994731,29.35,78205.27,190.1,-0.57632,0.00027,19.45091]
[1778964000116,29.35,78203.64,190.1,-0.57676,0.00027,19.44627]
[1778964005151,29.35,78203.18,190.1,-0.57689,0.00027,19.44494]
[1778964012204,29.34,78203.17,190.1,-0.5769,0.00027,19.44484]
[1778964019253,29.34,78202.81,190.1,-0.57701,0.00027,19.44374]
[1778964024288,29.34,78202.46,190.1,-0.57711,0.00027,19.44267]
[1778964027674,29.34,78202.32,190.1,-0.57715,0.00027,19.44223]
[1778964027691,29.34,78202.32,190.1,-0.57715,0.00027,19.44223]
[1778964027720,29.34,78202.32,190.1,-0.57715,0.00027,19.44223]
[1778964029323,29.33,78197.94,190.1,-0.57833,0.00027,19.42963]
[1778964037379,29.33,78198.06,190.1,-0.57834,0.00027,19.42499]
[1778964041663,29.32,78196.16,190.1,-0.57886,0.00027,19.41942]
[1778964041793,29.32,78196.16,190.1,-0.57886,0.00027,19.41942]
[1778964041894,29.32,78196.38,190.1,-0.5788,0.00027,19.42001]
[1778964048456,29.33,78196.04,190.1,-0.57888,0.00027,19.41919]
[1778964053491,29.33,78195.83,190.1,-0.57892,0.00027,19.41875]
[1778964058816,29.34,78193.67,190.1,-0.57948,0.00027,19.41259]
[1778964058880,29.34,78193.67,190.1,-0.57948,0.00027,19.41259]
[1778964058932,29.34,78193.67,190.1,-0.57948,0.00027,19.41259]
[1778964059033,29.34,78189.84,190.1,-0.58051,0.00027,19.40139]
[1778964061378,29.34,78189.7,190.1,-0.58054,0.00027,19.40105]
[1778964061797,29.34,78189.7,190.1,-0.58054,0.00027,19.40105]
[1778964067594,29.36,78184.27,190.1,-0.58195,0.00027,19.38537]
[1778964072629,29.37,78181.79,190.1,-0.58258,0.00027,19.37823]
[1778964074556,29.37,78181.68,190.1,-0.5826,0.00027,19.37796]
[1778964076723,29.39,78179.79,190.1,-0.58304,0.00027,19.37293]
[1778964082699,29.4,78176.69,190.1,-0.58383,0.00027,19.36386]
[1778964083656,29.4,78176.69,190.1,-0.58383,0.00027,19.36386]
[1778964083963,29.4,78176.69,190.1,-0.58383,0.00027,19.36386]
[1778964092769,29.42,78179.88,190.1,-0.58295,0.00027,19.36932]
[1778964097805,29.43,78177.44,190.1,-0.58358,0.00027,19.36219]
[1778964102839,29.44,78177.48,190.1,-0.58354,0.00027,19.36262]
[1778964105764,29.44,78177.01,190.1,-0.58365,0.00027,19.36129]
[1778964110895,29.45,78176.92,190.1,-0.58365,0.00027,19.36131]
[1778964115931,29.46,78176.93,190.1,-0.58362,0.00027,19.36158]
[1778964120966,29.47,78176.9,190.1,-0.58361,0.00027,19.36173]
[1778964123987,29.47,78180.33,190.1,-0.58268,0.00027,19.37226]
[1778964124535,29.47,78180.33,190.1,-0.58268,0.00027,19.37226]
[1778964124994,29.47,78184.85,190.1,-0.58147,0.00027,19.38584]
[1778964126830,29.48,78185.21,190.1,-0.58136,0.00027,19.38697]
[1778964128399,29.52,78185.05,190.1,-0.58129,0.00027,19.38769]
[1778964139092,29.6,78184.97,190.1,-0.58106,0.00027,19.39003]
[1778964145134,29.61,78185.02,190.1,-0.58102,0.00027,19.39047]
[1778964152225,29.62,78185.08,190.1,-0.58098,0.00027,19.39084]
[1778964152252,29.62,78185.08,190.1,-0.58098,0.00027,19.39084]
[1778964152546,29.62,78185.34,190.1,-0.58092,0.00027,19.38696]
[1778964153190,29.62,78190.44,190.1,-0.57956,0.00027,19.40189]
[1778964154197,29.62,78193.95,190.1,-0.57862,0.00027,19.41203]
[1778964160922,29.63,78195.34,190.1,-0.57825,0.00027,19.41608]
[1778964166281,29.63,78195.38,190.1,-0.57822,0.00027,19.41638]
[1778964172798,29.64,78195.74,190.1,-0.57811,0.00027,19.41747]
[1778964172894,29.64,78195.74,190.1,-0.57811,0.00027,19.41747]
[1778964172896,29.64,78195.74,190.1,-0.57811,0.00027,19.41753]
[1778964179372,29.64,78195.74,190.1,-0.57809,0.00027,19.41768]
[1778964184988,29.65,78195.7,190.1,-0.57809,0.00027,19.41765]
[1778964185094,29.65,78195.7,190.1,-0.57809,0.00027,19.41765]
[1778964185195,29.65,78195.74,190.1,-0.57808,0.00027,19.4178]
[1778964190449,29.65,78196.07,190.1,-0.57798,0.00027,19.41884]
[1778964195485,29.66,78195.61,190.1,-0.57809,0.00027,19.41764]
[1778964199344,29.66,78196.29,190.1,-0.57791,0.00027,19.41963]
[1778964204547,29.66,78196.49,190.1,-0.57784,0.00027,19.42032]
[1778964209582,29.67,78196.45,190.1,-0.57784,0.00027,19.42031]
[1778964214617,29.67,78196.19,190.1,-0.57792,0.00027,19.41489]
[1778964219656,29.67,78196.41,190.1,-0.57785,0.00027,19.41562]
[1778964224691,29.68,78197.94,190.1,-0.57743,0.00027,19.42004]
[1778964226782,29.68,78197.94,190.1,-0.57743,0.00027,19.42004]
[1778964233754,29.68,78196.92,190.1,-0.5777,0.00027,19.41722]
[1778964238789,29.68,78196.88,190.1,-0.57771,0.00027,19.41714]
[1778964244831,29.68,78196.52,190.1,-0.57779,0.00027,19.41622]
[1778964249866,29.69,78196.71,190.1,-0.57773,0.00027,19.41684]
[1778964255911,29.69,78196.74,190.1,-0.57771,0.00027,19.41703]
[1778964260946,29.69,78196.88,190.1,-0.57767,0.00027,19.41752]
[1778964265981,29.7,78196.3,190.1,-0.57781,0.00027,19.41596]
[1778964270846,29.7,78196.65,190.1,-0.57771,0.00027,19.41703]
[1778964270896,29.7,78196.65,190.1,-0.57771,0.00027,19.41703]
[1778964271016,29.7,78196.75,190.1,-0.5777,0.00027,19.41255]
[1778964276051,29.7,78197.5,190.1,-0.57749,0.00027,19.41476]
[1778964281086,29.71,78197.53,190.1,-0.57748,0.00027,19.41493]
[1778964286121,29.71,78197.67,190.1,-0.57743,0.00027,19.4154]
[1778964288631,29.71,78197.63,190.1,-0.57744,0.00027,19.41531]
[1778964288693,29.71,78197.63,190.1,-0.57744,0.00027,19.41531]
[1778964289145,29.71,78197.71,190.1,-0.57742,0.00027,19.41555]
[1778964292887,29.71,78197.6,190.1,-0.57744,0.00027,19.41529]
[1778964293196,29.71,78197.6,190.1,-0.57744,0.00027,19.41529]
[1778964293197,29.71,78198.12,190.1,-0.5773,0.00027,19.41677]
[1778964295477,29.71,78197.92,190.1,-0.57735,0.00027,19.41624]
[1778964295593,29.71,78197.92,190.1,-0.57735,0.00027,19.41624]
[1778964296203,29.71,78197.74,190.1,-0.5774,0.00027,19.41575]
[1778964301238,29.72,78197.98,190.1,-0.57733,0.00027,19.41649]
[1778964306273,29.72,78198.1,190.1,-0.57729,0.00027,19.41688]
[1778964311308,29.72,78197.93,190.1,-0.57733,0.00027,19.41646]
[1778964316343,29.72,78198.31,190.1,-0.57722,0.00027,19.41759]
[1778964317311,29.72,78198.31,190.1,-0.57722,0.00027,19.41759]
[1778964317328,29.72,78198.31,190.1,-0.57722,0.00027,19.41759]
[1778964318357,29.72,78191.87,190.1,-0.57893,0.00027,19.39932]
[1778964319364,29.72,78186.79,190.1,-0.58028,0.00027,19.38464]
[1778964324399,29.72,78186.3,190.1,-0.58041,0.00027,19.38318]
[1778964329434,29.72,78186.96,190.1,-0.58024,0.00027,19.38507]
[1778964335476,29.72,78186.81,190.1,-0.5803,0.00027,19.3798]
[1778964340511,29.72,78186.68,190.1,-0.58034,0.00027,19.37939]
[1778964342168,29.72,78186.68,190.1,-0.58034,0.00027,19.37939]
[1778964342198,29.72,78186.68,190.1,-0.58034,0.00027,19.37939]
[1778964342395,29.72,78186.68,190.1,-0.58034,0.00027,19.37939]
[1778964342525,29.72,78190.31,190.1,-0.57938,0.00027,19.3899]
[1778964347560,29.72,78193.33,190.1,-0.57857,0.00027,19.39865]
[1778964352595,29.72,78193.18,190.1,-0.5786,0.00027,19.3983]
[1778964356685,29.73,78193.28,190.1,-0.57857,0.00027,19.39864]
[1778964357093,29.73,78193.28,190.1,-0.57857,0.00027,19.39864]
[1778964357194,29.73,78193.6,190.1,-0.57848,0.00027,19.39958]
[1778964362665,29.73,78193.32,190.1,-0.57855,0.00027,19.39887]
[1778964367700,29.73,78193.11,190.1,-0.57859,0.00027,19.39837]
[1778964374750,29.74,78192.93,190.1,-0.57863,0.00027,19.39796]
[1778964379786,29.74,78192.93,190.1,-0.57863,0.00027,19.39794]
[1778964384821,29.74,78192.97,190.1,-0.57862,0.00027,19.39803]
[1778964389856,29.74,78193.02,190.1,-0.57861,0.00027,19.39815]
[1778964395457,29.74,78193.09,190.1,-0.57861,0.00027,19.39362]
[1778964397424,29.74,78193.06,190.1,-0.57861,0.00027,19.39358]
[1778964400328,29.74,78192.94,190.1,-0.57864,0.00027,19.3933]
[1778964405968,29.75,78193.01,190.1,-0.5786,0.00027,19.39364]
[1778964411003,29.75,78193.13,190.1,-0.57856,0.00027,19.39409]
[1778964416041,29.75,78192.94,190.1,-0.5786,0.00027,19.39365]
[1778964421076,29.76,78192.98,190.1,-0.57858,0.00027,19.39386]
[1778964421573,29.76,78192.98,190.1,-0.57858,0.00027,19.39386]
[1778964426459,29.76,78194.21,190.1,-0.57825,0.00027,19.39745]
[1778964427885,29.76,78194.46,190.1,-0.57818,0.00027,19.39819]
[1778964430955,29.76,78194.46,190.1,-0.57817,0.00027,19.39825]
[1778964436181,29.77,78195.25,190.1,-0.57795,0.00027,19.4006]
[1778964441216,29.77,78194.21,190.1,-0.57822,0.00027,19.39773]
[1778964446251,29.77,78195.16,190.1,-0.57795,0.00027,19.40053]
[1778964450640,29.78,78196.04,190.1,-0.57771,0.00027,19.40309]
[1778964450693,29.78,78196.04,190.1,-0.57771,0.00027,19.40309]
[1778964450758,29.78,78196.04,190.1,-0.57771,0.00027,19.40309]
[1778964450793,29.78,78196.04,190.1,-0.57771,0.00027,19.40309]
[1778964451521,29.78,78197.12,190.1,-0.57745,0.00027,19.40136]
[1778964452293,29.78,78203.96,190.1,-0.57563,0.00027,19.42044]
[1778964458549,29.78,78206.59,190.1,-0.57493,0.00027,19.42767]
[1778964464652,29.78,78206.62,190.1,-0.57492,0.00027,19.42776]
[1778964469652,29.78,78209.27,190.1,-0.57422,0.00027,19.43497]
[1778964473603,29.78,78209.27,190.1,-0.57422,0.00027,19.43496]
[1778964474702,29.78,78209.38,190.1,-0.57419,0.00027,19.43524]
[1778964475878,29.78,78209.42,190.1,-0.57418,0.00027,19.43534]
[1778964477728,29.78,78209.35,190.1,-0.5742,0.00027,19.43514]
[1778964482168,29.78,78209.38,190.1,-0.5742,0.00027,19.43521]
[1778964487615,29.78,78209.29,190.1,-0.57422,0.00027,19.43495]
[1778964488231,29.78,78209.29,190.1,-0.57422,0.00027,19.43495]
[1778964494508,29.77,78209.29,190.1,-0.57422,0.00027,19.43493]
[1778964499699,29.77,78209.3,190.1,-0.57422,0.00027,19.43493]
[1778964500788,29.77,78209.3,190.1,-0.57422,0.00027,19.43493]
[1778964504735,29.77,78202.55,190.1,-0.57602,0.00027,19.41638]
[1778964506953,29.77,78202.74,190.1,-0.57597,0.00027,19.41687]
[1778964512791,29.76,78203.65,190.1,-0.57578,0.00027,19.41432]
[1778964519370,29.76,78203.54,190.1,-0.57582,0.00027,19.41398]
[1778964524875,29.76,78203.38,190.1,-0.57585,0.00027,19.41358]
[1778964526966,29.76,78203.58,190.1,-0.5758,0.00027,19.41414]
[1778964527094,29.76,78203.58,190.1,-0.5758,0.00027,19.41414]
[1778964527129,29.76,78203.58,190.1,-0.5758,0.00027,19.41415]
[1778964532931,29.76,78203.91,190.1,-0.5757,0.00027,19.41516]
[1778964537876,29.77,78203.91,190.1,-0.57569,0.00027,19.41523]
[1778964537994,29.77,78203.91,190.1,-0.57569,0.00027,19.41523]
[1778964538095,29.77,78204.86,190.1,-0.57544,0.00027,19.41786]
[1778964544009,29.77,78207.09,190.1,-0.57485,0.00027,19.42398]
[1778964549270,29.77,78207.12,190.1,-0.57484,0.00027,19.42407]
[1778964555335,29.77,78207.67,190.1,-0.57469,0.00027,19.42558]
[1778964556093,29.77,78213.77,190.1,-0.57307,0.00027,19.44206]
[1778964561128,29.77,78215.18,190.1,-0.5727,0.00027,19.44579]
[1778964566163,29.77,78215.69,190.1,-0.57257,0.00027,19.44712]
[1778964576234,29.76,78217.82,190.1,-0.57202,0.00027,19.44794]
[1778964581269,29.76,78217.7,190.1,-0.57206,0.00027,19.4476]
[1778964586304,29.76,78217.66,190.1,-0.57207,0.00027,19.44748]
[1778964591339,29.76,78217.64,190.1,-0.57208,0.00027,19.44741]
[1778964596374,29.76,78218.16,190.1,-0.57194,0.00027,19.44876]
[1778964601409,29.76,78220.67,190.1,-0.57128,0.00027,19.45534]
[1778964601920,29.76,78220.67,190.1,-0.57128,0.00027,19.45534]
[1778964603423,29.76,78227.5,190.1,-0.56946,0.00027,19.473]
[1778964606203,29.76,78226.88,190.1,-0.56963,0.00027,19.47138]
[1778964612524,29.75,78225.93,190.1,-0.56989,0.00027,19.46886]
[1778964618529,29.75,78225.55,190.1,-0.57001,0.00027,19.46773]
[1778964620543,29.75,78221.99,190.1,-0.57096,0.00027,19.45846]
[1778964625578,29.74,78221.89,190.1,-0.571,0.00027,19.45811]
[1778964630613,29.74,78221.92,190.1,-0.571,0.00027,19.45811]
[1778964635648,29.73,78221.6,190.1,-0.57111,0.00027,19.45243]
[1778964648739,29.73,78221.88,190.1,-0.57105,0.00027,19.45301]
[1778964650465,29.73,78221.88,190.1,-0.57105,0.00027,19.45301]
[1778964651524,29.73,78221.88,190.1,-0.57106,0.00027,19.45299]
[1778964658810,29.72,78221.88,190.1,-0.57106,0.00027,19.45292]
[1778964660235,29.72,78221.88,190.1,-0.57106,0.00027,19.45292]
[1778964660339,29.72,78221.88,190.1,-0.57106,0.00027,19.45292]
[1778964660559,29.72,78221.88,190.1,-0.57106,0.00027,19.45292]
[1778964661550,29.72,78221.88,190.1,-0.57107,0.00027,19.4529]
[1778964661644,29.72,78214.58,190.1,-0.57301,0.00027,19.43356]
[1778964662402,29.72,78214.58,190.1,-0.57301,0.00027,19.43356]
[1778964664540,29.72,78210.84,190.1,-0.57401,0.00027,19.42346]
[1778964667634,29.72,78213.49,190.1,-0.57331,0.00027,19.43056]
[1778964675948,29.72,78215.41,190.1,-0.5728,0.00027,19.43571]
[1778964679942,29.72,78217.39,190.1,-0.57227,0.00027,19.44097]
[1778964681613,29.72,78217.39,190.1,-0.57228,0.00027,19.44096]
[1778964686108,29.72,78220.31,190.1,-0.5715,0.00027,19.44863]
[1778964693067,29.71,78219.79,190.1,-0.57167,0.00027,19.44243]
[1778964695960,29.71,78219.9,190.1,-0.57164,0.00027,19.44271]
[1778964702130,29.71,78221.4,190.1,-0.57124,0.00027,19.44661]
[1778964707165,29.71,78220.79,190.1,-0.57141,0.00027,19.44499]
[1778964712200,29.71,78221.3,190.1,-0.57127,0.00027,19.44631]
[1778964717235,29.71,78220.6,190.1,-0.57146,0.00027,19.44445]
[1778964722270,29.71,78220.64,190.1,-0.57145,0.00027,19.44453]
[1778964727305,29.71,78220.66,190.1,-0.57145,0.00027,19.44456]
[1778964732340,29.71,78220.74,190.1,-0.57143,0.00027,19.44474]
[1778964737376,29.71,78220.53,190.1,-0.57149,0.00027,19.44417]
[1778964742411,29.71,78220.71,190.1,-0.57144,0.00027,19.44463]
[1778964747446,29.71,78220.91,190.1,-0.57139,0.00027,19.44515]
[1778964755502,29.7,78220.85,190.1,-0.57143,0.00027,19.4402]
[1778964760537,29.7,78220.82,190.1,-0.57144,0.00027,19.44012]
[1778964766579,29.7,78220.64,190.1,-0.57148,0.00027,19.43964]
[1778964771614,29.7,78220.9,190.1,-0.57142,0.00027,19.44032]
[1778964776649,29.7,78221.19,190.1,-0.57134,0.00027,19.44108]
[1778964781684,29.7,78221.09,190.1,-0.57137,0.00027,19.44082]
[1778964786719,29.7,78220.86,190.1,-0.57143,0.00027,19.44021]
[1778964791757,29.7,78220.68,190.1,-0.57148,0.00027,19.43974]
[1778964796792,29.7,78220.64,190.1,-0.57149,0.00027,19.43963]
[1778964801827,29.7,78220.58,190.1,-0.5715,0.00027,19.43947]
[1778964810890,29.7,78220.68,190.1,-0.57148,0.00027,19.43972]
[1778964815925,29.7,78220.72,190.1,-0.57149,0.00027,19.43504]
[1778964817259,29.7,78220.61,190.1,-0.57151,0.00027,19.43475]
[1778964822975,29.7,78220.73,190.1,-0.57148,0.00027,19.43506]
[1778964828010,29.7,78220.74,190.1,-0.57148,0.00027,19.43509]
[1778964832498,29.7,78220.5,190.1,-0.57155,0.00027,19.43445]
[1778964838080,29.7,78221.41,190.1,-0.5713,0.00027,19.43685]
[1778964843115,29.7,78226.21,190.1,-0.57002,0.00027,19.44934]
[1778964848150,29.7,78228.05,190.1,-0.56953,0.00027,19.45405]
[1778964853185,29.7,78228.12,190.1,-0.56952,0.00027,19.4542]
[1778964858221,29.7,78228.16,190.1,-0.56951,0.00027,19.45429]
[1778964867693,29.7,78227.91,190.1,-0.56958,0.00027,19.45363]
[1778964872736,29.7,78227.91,190.1,-0.56958,0.00027,19.45362]
[1778964879368,29.7,78227.38,190.1,-0.56974,0.00027,19.44744]
[1778964881861,29.7,78226.16,190.1,-0.57007,0.00027,19.44429]
[1778964887424,29.69,78225.98,190.1,-0.57012,0.00027,19.44379]
[1778964892459,29.69,78226.44,190.1,-0.57,0.00027,19.44494]
[1778964897494,29.69,78226.35,190.1,-0.57003,0.00027,19.44467]
[1778964902529,29.69,78226.48,190.1,-0.57,0.00027,19.44496]
[1778964909578,29.69,78226.49,190.1,-0.57001,0.00027,19.44491]
[1778964915620,29.68,78226.5,190.1,-0.57001,0.00027,19.44487]
[1778964920655,29.68,78226.89,190.1,-0.56991,0.00027,19.44582]
[1778964925690,29.68,78226.67,190.1,-0.56998,0.00027,19.4452]
[1778964927908,29.68,78227.11,190.1,-0.56986,0.00027,19.44632]
[1778964930411,29.68,78226.97,190.1,-0.5699,0.00027,19.44592]
[1778964935855,29.67,78226.74,190.1,-0.56999,0.00027,19.44049]
[1778964936406,29.67,78226.83,190.1,-0.56997,0.00027,19.4407]
[1778964941802,29.67,78226.7,190.1,-0.57001,0.00027,19.4403]
[1778964947844,29.67,78226.74,190.1,-0.57001,0.00027,19.44035]
[1778964953886,29.66,78226.78,190.1,-0.57,0.00027,19.4404]
[1778964958767,29.66,78227.17,190.1,-0.5699,0.00027,19.44138]
[1778964963959,29.66,78227.12,190.1,-0.56992,0.00027,19.44121]
[1778964971008,29.66,78227.16,190.1,-0.56992,0.00027,19.44125]
[1778964977050,29.66,78227.15,190.1,-0.56992,0.00027,19.44118]
[1778964977729,29.66,78227.15,190.1,-0.56992,0.00027,19.44118]
[1778964981445,29.66,78227.22,190.1,-0.56991,0.00027,19.44132]
[1778964991148,29.65,78227.22,190.1,-0.56994,0.00027,19.43647]
[1778964992869,29.65,78227.22,190.1,-0.56994,0.00027,19.43647]
[1778964999204,29.65,78227.26,190.1,-0.56993,0.00027,19.43651]
[1778965004239,29.65,78227.42,190.1,-0.56989,0.00027,19.43688]
[1778965009274,29.64,78227.52,190.1,-0.56987,0.00027,19.43708]
[1778965014309,29.64,78227.35,190.1,-0.56993,0.00027,19.43659]
[1778965019344,29.64,78227.7,190.1,-0.56984,0.00027,19.43743]
[1778965024379,29.64,78232.45,190.1,-0.56857,0.00027,19.44952]
[1778965029850,29.63,78234.76,190.1,-0.56796,0.00027,19.45529]
[1778965032640,29.63,78234.71,190.1,-0.56799,0.00027,19.4551]
[1778965032880,29.63,78234.71,190.1,-0.56799,0.00027,19.4551]
[1778965035775,29.63,78235.1,190.1,-0.56789,0.00027,19.45604]
[1778965037348,29.63,78235.11,190.1,-0.56789,0.00027,19.456]
[1778965037624,29.63,78235.11,190.1,-0.56789,0.00027,19.456]
[1778965047543,29.61,78235.41,190.1,-0.56784,0.00027,19.45652]
[1778965052578,29.61,78235.97,190.1,-0.56772,0.00027,19.45303]
[1778965056403,29.6,78235.46,190.1,-0.56787,0.00027,19.45167]
[1778965057500,29.6,78235.73,190.1,-0.5678,0.00027,19.45233]
[1778965062648,29.6,78237.91,190.1,-0.56723,0.00027,19.45764]
[1778965066455,29.59,78238.05,190.1,-0.5672,0.00027,19.45791]
[1778965072616,29.59,78237.91,190.1,-0.56724,0.00027,19.45754]
[1778965072914,29.59,78237.91,190.1,-0.56724,0.00027,19.45754]
[1778965073514,29.58,78237.91,190.1,-0.56726,0.00027,19.45737]
[1778965074394,29.58,78237.91,190.1,-0.56726,0.00027,19.45737]
[1778965076418,29.58,78237.91,190.1,-0.56726,0.00027,19.45737]
[1778965076520,29.58,78237.91,190.1,-0.56727,0.00027,19.45731]
[1778965080042,29.58,78237.91,190.1,-0.56727,0.00027,19.4573]
[1778965080129,29.58,78237.91,190.1,-0.56727,0.00027,19.45729]
[1778965080517,29.58,78237.91,190.1,-0.56727,0.00027,19.45729]
[1778965082345,29.58,78237.91,190.1,-0.56727,0.00027,19.45729]
[1778965082828,29.58,78237.91,190.1,-0.56727,0.00027,19.45729]
[1778965082918,29.58,78238.02,190.1,-0.56724,0.00027,19.45756]
[1778965083454,29.58,78238.02,190.1,-0.56724,0.00027,19.45756]
[1778965083747,29.58,78238.02,190.1,-0.56724,0.00027,19.45756]
[1778965084601,29.58,78237.84,190.1,-0.56729,0.00027,19.45711]
[1778965084802,29.58,78237.69,190.1,-0.56733,0.00027,19.4567]
[1778965085693,29.58,78237.69,190.1,-0.56733,0.00027,19.4567]
[1778965085809,29.58,78237.66,190.1,-0.56735,0.00027,19.4566]
[1778965086477,29.58,78237.66,190.1,-0.56735,0.00027,19.4566]
[1778965087145,29.57,78237.94,190.1,-0.56727,0.00027,19.45727]
[1778965092858,29.57,78237.91,190.1,-0.5673,0.00027,19.45706]
[1778965097893,29.56,78237.7,190.1,-0.56737,0.00027,19.45641]
[1778965102928,29.55,78237.95,190.1,-0.56732,0.00027,19.45688]
[1778965106717,29.55,78237.99,190.1,-0.56732,0.00027,19.4569]
[1778965107060,29.55,78241.81,190.1,-0.5663,0.00027,19.46638]
[1778965107357,29.55,78241.81,190.1,-0.5663,0.00027,19.46638]
[1778965117026,29.55,78243.75,190.1,-0.56579,0.00027,19.46642]
[1778965122081,29.55,78243.25,190.1,-0.56592,0.00027,19.4652]
[1778965122190,29.55,78243.25,190.1,-0.56592,0.00027,19.4652]
[1778965122490,29.55,78243.73,190.1,-0.56579,0.00027,19.46638]
[1778965123068,29.55,78234.61,190.1,-0.56824,0.00027,19.44364]
[1778965123500,29.55,78234.61,190.1,-0.56824,0.00027,19.44364]
[1778965123752,29.55,78234.61,190.1,-0.56824,0.00027,19.44364]
[1778965124078,29.55,78231.15,190.1,-0.56917,0.00027,19.43484]
[1778965124394,29.55,78231.15,190.1,-0.56917,0.00027,19.43484]
[1778965124883,29.55,78231.15,190.1,-0.56917,0.00027,19.43484]
[1778965125410,29.55,78230.87,190.1,-0.56924,0.00027,19.43414]
[1778965127651,29.56,78231.13,190.1,-0.56917,0.00027,19.43486]
[1778965128574,29.56,78231.42,190.1,-0.56909,0.00027,19.43563]
[1778965134148,29.56,78231.47,190.1,-0.56906,0.00027,19.43589]
[1778965140190,29.56,78231.87,190.1,-0.56897,0.00027,19.43677]
[1778965145225,29.55,78231.77,190.1,-0.56901,0.00027,19.43639]
[1778965147541,29.55,78231.86,190.1,-0.56899,0.00027,19.43657]
[1778965147574,29.55,78231.86,190.1,-0.56899,0.00027,19.43657]
[1778965147607,29.55,78231.86,190.1,-0.56899,0.00027,19.43657]
[1778965147834,29.55,78231.86,190.1,-0.56899,0.00027,19.43657]
[1778965148246,29.55,78238.88,190.1,-0.5671,0.00027,19.4543]
[1778965150575,29.55,78241.06,190.1,-0.56653,0.00027,19.45966]
[1778965156048,29.54,78241.71,190.1,-0.56637,0.00027,19.46112]
[1778965161337,29.53,78241.73,190.1,-0.56639,0.00027,19.46098]
[1778965165550,29.53,78240.99,190.1,-0.5666,0.00027,19.45906]
[1778965165594,29.53,78240.99,190.1,-0.5666,0.00027,19.45906]
[1778965165651,29.52,78240.99,190.1,-0.5666,0.00027,19.45903]
[1778965171117,29.52,78241.16,190.1,-0.56655,0.00027,19.45947]
[1778965174281,29.52,78241.01,190.1,-0.56661,0.00027,19.45432]
[1778965179463,29.52,78239.4,190.1,-0.56704,0.00027,19.45032]
[1778965185505,29.52,78239.79,190.1,-0.56694,0.00027,19.45128]
[1778965190540,29.52,78239.64,190.1,-0.56698,0.00027,19.4509]
[1778965197172,29.52,78239.78,190.1,-0.56694,0.00027,19.45125]
[1778965197270,29.52,78236.18,190.1,-0.56791,0.00027,19.4422]
[1778965198215,29.52,78236.18,190.1,-0.56791,0.00027,19.4422]
[1778965198320,29.52,78224.13,190.1,-0.57115,0.00027,19.41114]
[1778965198480,29.52,78224.13,190.1,-0.57115,0.00027,19.41114]
[1778965198576,29.52,78224.13,190.1,-0.57115,0.00027,19.41114]
[1778965198780,29.52,78224.13,190.1,-0.57115,0.00027,19.41114]
[1778965199292,29.52,78224.13,190.1,-0.57115,0.00027,19.41114]
[1778965199624,29.52,78226.85,190.1,-0.57042,0.00027,19.41827]
[1778965199652,29.52,78220.55,190.1,-0.57212,0.00027,19.40165]
[1778965201146,29.52,78220.55,190.1,-0.57212,0.00027,19.40165]
[1778965201237,29.52,78220.55,190.1,-0.57212,0.00027,19.40165]
[1778965201769,29.52,78220.28,190.1,-0.57219,0.00027,19.40091]
[1778965202228,29.52,78220.28,190.1,-0.57219,0.00027,19.40091]
[1778965202251,29.52,78215.21,190.1,-0.57355,0.00027,19.38729]
[1778965203075,29.52,78208.88,190.1,-0.57525,0.00027,19.36996]
[1778965203631,29.52,78212.73,190.1,-0.57422,0.00027,19.38055]
[1778965206653,29.52,78217.95,190.1,-0.57282,0.00027,19.39468]
[1778965211573,29.52,78219.6,190.1,-0.57238,0.00027,19.39908]
[1778965216723,29.52,78220.83,190.1,-0.57205,0.00027,19.40233]
[1778965221758,29.52,78220.66,190.1,-0.5721,0.00027,19.40185]
[1778965227800,29.52,78220.77,190.1,-0.57207,0.00027,19.40211]
[1778965234849,29.52,78222.0,190.1,-0.57177,0.00027,19.4005]
[1778965239884,29.51,78224.23,190.1,-0.57118,0.00027,19.40632]
[1778965244919,29.51,78228.0,190.1,-0.57017,0.00027,19.4161]
[1778965249954,29.5,78228.48,190.1,-0.57006,0.00027,19.41725]
[1778965254989,29.5,78228.65,190.1,-0.57002,0.00027,19.41758]
[1778965260024,29.49,78228.52,190.1,-0.57007,0.00027,19.41713]
[1778965265059,29.49,78228.66,190.1,-0.57005,0.00027,19.41737]
[1778965266439,29.49,78228.66,190.1,-0.57005,0.00027,19.41737]
[1778965272108,29.48,78228.71,190.1,-0.57005,0.00027,19.41731]
[1778965272625,29.48,78228.71,190.1,-0.57005,0.00027,19.41731]
[1778965274122,29.48,78228.95,190.1,-0.56999,0.00027,19.41794]
[1778965279158,29.48,78229.3,190.1,-0.5699,0.00027,19.41885]
[1778965285199,29.48,78230.24,190.1,-0.56964,0.00027,19.42129]
[1778965290234,29.48,78230.39,190.1,-0.5696,0.00027,19.42169]
[1778965295269,29.48,78230.33,190.1,-0.56963,0.00027,19.41676]
[1778965300305,29.48,78230.32,190.1,-0.56963,0.00027,19.41675]
[1778965303908,29.48,78230.18,196.2,-0.56967,0.00027,19.41639]
[1778965304106,29.48,78230.18,196.2,-0.56967,0.00027,19.41639]
[1778965307555,29.48,78228.3,196.2,-0.57018,0.00027,19.41149]
[1778965307940,29.48,78228.3,196.2,-0.57018,0.00027,19.41149]
[1778965308786,29.48,78228.39,196.2,-0.57016,0.00027,19.41173]
[1778965309683,29.48,78228.39,196.2,-0.57016,0.00027,19.41173]
[1778965310375,29.48,78228.4,196.2,-0.57015,0.00027,19.4118]
[1778965315410,29.49,78227.79,196.2,-0.5703,0.00027,19.41031]
[1778965316361,29.49,78227.79,196.2,-0.5703,0.00027,19.41031]
[1778965316417,29.49,78227.75,196.2,-0.57031,0.00027,19.41023]
[1778965321453,29.49,78227.31,196.2,-0.57043,0.00027,19.40908]
[1778965329510,29.49,78227.19,196.2,-0.57046,0.00027,19.40877]
[1778965334159,29.49,78227.19,196.2,-0.57046,0.00027,19.40877]
[1778965334265,29.49,78227.19,196.2,-0.57046,0.00027,19.40877]
[1778965334440,29.49,78227.19,196.2,-0.57046,0.00027,19.40877]
[1778965334594,29.49,78227.19,196.2,-0.57046,0.00027,19.40877]
[1778965334652,29.49,78240.77,196.2,-0.5668,0.00027,19.44343]
[1778965335552,29.49,78243.51,196.2,-0.56606,0.00027,19.45019]
[1778965336767,29.49,78243.51,196.2,-0.56606,0.00027,19.45019]
[1778965339883,29.48,78246.95,196.2,-0.56514,0.00027,19.45856]
[1778965346629,29.47,78247.35,196.2,-0.56507,0.00027,19.45922]
[1778965352672,29.46,78247.5,196.2,-0.56507,0.00027,19.45461]
[1778965355260,29.46,78247.5,196.2,-0.56507,0.00027,19.45461]
[1778965360727,29.45,78247.06,196.2,-0.56522,0.00027,19.45329]
[1778965365762,29.44,78247.31,196.2,-0.56517,0.00027,19.45376]
[1778965370970,29.43,78247.57,196.2,-0.56512,0.00027,19.45428]
[1778965377846,29.42,78247.43,196.2,-0.56518,0.00027,19.45372]
[1778965382881,29.41,78247.26,196.2,-0.56524,0.00027,19.45317]
[1778965387916,29.41,78247.28,196.2,-0.56525,0.00027,19.4531]
[1778965392951,29.4,78247.55,196.2,-0.5652,0.00027,19.45364]
[1778965398993,29.4,78247.47,196.2,-0.56523,0.00027,19.45331]
[1778965404029,29.39,78247.63,196.2,-0.5652,0.00027,19.45359]
[1778965409074,29.38,78247.76,196.2,-0.56518,0.00027,19.4538]
[1778965414109,29.38,78247.51,196.2,-0.56528,0.00027,19.44831]
[1778965419145,29.37,78247.55,196.2,-0.56528,0.00027,19.4483]
[1778965426194,29.37,78247.51,196.2,-0.56531,0.00027,19.44806]
[1778965431232,29.36,78247.51,196.2,-0.56532,0.00027,19.44797]
[1778965436264,29.36,78247.51,196.2,-0.56533,0.00027,19.44787]
[1778965438783,29.35,78247.55,196.2,-0.56533,0.00027,19.44791]
[1778965438809,29.35,78247.55,196.2,-0.56533,0.00027,19.44791]
[1778965439285,29.36,78251.36,196.2,-0.56429,0.00027,19.45721]
[1778965440770,29.36,78251.9,196.2,-0.56415,0.00027,19.45853]
[1778965441299,29.36,78258.94,196.2,-0.56223,0.00027,19.47532]
[1778965446334,29.35,78258.7,196.2,-0.5623,0.00027,19.4747]
[1778965451369,29.35,78258.65,196.2,-0.56233,0.00027,19.4745]
[1778965457411,29.34,78258.41,196.2,-0.56241,0.00027,19.47383]
[1778965462448,29.34,78258.62,196.2,-0.56236,0.00027,19.47422]
[1778965467483,29.33,78258.81,196.2,-0.56232,0.00027,19.47458]
[1778965472518,29.33,78258.55,196.2,-0.56242,0.00027,19.4691]
[1778965477553,29.32,78258.89,196.2,-0.56234,0.00027,19.46982]
[1778965482588,29.32,78258.75,196.2,-0.56239,0.00027,19.46941]
[1778965489815,29.32,78258.77,196.2,-0.56239,0.00027,19.4694]
[1778965489822,29.32,78258.77,196.2,-0.56239,0.00027,19.4694]
[1778965489823,29.32,78258.77,196.2,-0.56239,0.00027,19.4694]
[1778965490849,29.31,78258.77,196.2,-0.5624,0.00027,19.46936]
[1778965490914,29.31,78258.77,196.2,-0.5624,0.00027,19.46936]
[1778965496690,29.31,78258.77,196.2,-0.56241,0.00027,19.46926]
[1778965501725,29.3,78202.99,196.2,-0.57756,0.00027,19.32351]
[1778965503542,29.3,78202.99,196.2,-0.57756,0.00027,19.32351]
[1778965503603,29.3,78205.89,196.2,-0.57679,0.00027,19.33155]
[1778965504746,29.29,78262.22,196.2,-0.56151,0.00027,19.47708]
[1778965505753,29.29,78262.39,196.2,-0.56146,0.00027,19.47748]
[1778965506882,29.29,78262.39,196.2,-0.56146,0.00027,19.47748]
[1778965512903,29.3,78262.91,196.2,-0.56131,0.00027,19.47873]
[1778965518844,29.3,78262.74,196.2,-0.56135,0.00027,19.47839]
[1778965523880,29.3,78265.82,196.2,-0.56051,0.00027,19.48553]
[1778965525894,29.3,78273.51,196.2,-0.55841,0.00027,19.50294]
[1778965526903,29.3,78277.95,196.2,-0.5572,0.00027,19.51275]
[1778965528338,29.3,78277.95,196.2,-0.5572,0.00027,19.51275]
[1778965528410,29.3,78280.02,196.2,-0.55664,0.00027,19.51725]
[1778965528811,29.3,78280.02,196.2,-0.55664,0.00027,19.51725]
[1778965528917,29.3,78279.9,196.2,-0.55667,0.00027,19.51699]
[1778965529924,29.3,78273.18,196.2,-0.55851,0.00027,19.50219]
[1778965534960,29.3,78271.24,196.2,-0.55906,0.00027,19.49303]
[1778965539996,29.29,78271.63,196.2,-0.55896,0.00027,19.49387]
[1778965545031,29.29,78271.62,196.2,-0.55896,0.00027,19.49381]
[1778965550067,29.29,78270.29,196.2,-0.55933,0.00027,19.49081]
[1778965555102,29.29,78272.56,196.2,-0.55871,0.00027,19.49593]
[1778965560137,29.29,78272.49,196.2,-0.55872,0.00027,19.49579]
[1778965561144,29.29,78279.59,196.2,-0.55679,0.00027,19.51146]
[1778965562151,29.29,78272.32,196.2,-0.55877,0.00027,19.49542]
[1778965567186,29.29,78273.61,196.2,-0.55841,0.00027,19.49831]
[1778965572221,29.3,78273.08,196.2,-0.55856,0.00027,19.49715]
[1778965573844,29.3,78273.08,196.2,-0.55856,0.00027,19.49715]
[1778965578263,29.3,78265.05,196.2,-0.56074,0.00027,19.47894]
[1778965578925,29.3,78265.05,196.2,-0.56074,0.00027,19.47894]
[1778965584305,29.29,78262.5,196.2,-0.56146,0.00027,19.47289]
[1778965589340,29.28,78261.96,196.2,-0.56162,0.00027,19.47152]
[1778965594375,29.28,78261.96,196.2,-0.56165,0.00027,19.46664]
[1778965599923,29.27,78261.89,196.2,-0.56167,0.00027,19.46642]
[1778965599957,29.27,78261.89,196.2,-0.56167,0.00027,19.46642]
[1778965600432,29.27,78261.89,196.2,-0.56167,0.00027,19.46642]
[1778965600700,29.27,78258.05,196.2,-0.56273,0.00027,19.45729]
[1778965601425,29.27,78251.84,196.2,-0.56442,0.00027,19.44237]
[1778965601924,29.27,78251.84,196.2,-0.56442,0.00027,19.44237]
[1778965609484,29.26,78252.14,196.2,-0.56437,0.00027,19.44287]
[1778965614516,29.25,78252.09,196.2,-0.5644,0.00027,19.44264]
[1778965619552,29.25,78252.34,196.2,-0.56434,0.00027,19.44318]
[1778965623178,29.25,78252.4,196.2,-0.56433,0.00027,19.44329]
[1778965623583,29.25,78257.48,196.2,-0.56294,0.00027,19.4555]
[1778965623888,29.25,78257.48,196.2,-0.56294,0.00027,19.4555]
[1778965629625,29.24,78263.89,196.2,-0.56121,0.00027,19.47048]
[1778965634660,29.23,78265.8,196.2,-0.5607,0.00027,19.4748]
[1778965639695,29.23,78267.39,196.2,-0.56028,0.00027,19.47835]
[1778965644730,29.22,78267.34,196.2,-0.56031,0.00027,19.47812]
[1778965651779,29.21,78265.68,196.2,-0.5608,0.00027,19.46937]
[1778965656814,29.21,78265.53,196.2,-0.56085,0.00027,19.46891]
[1778965662856,29.2,78264.19,196.2,-0.56124,0.00027,19.46566]
[1778965667891,29.19,78263.82,196.2,-0.56135,0.00027,19.4647]
[1778965677961,29.18,78263.37,196.2,-0.5615,0.00027,19.46346]
[1778965685010,29.18,78263.25,196.2,-0.56155,0.00027,19.46306]
[1778965690045,29.17,78262.9,196.2,-0.56165,0.00027,19.46216]
[1778965695604,29.17,78263.13,196.2,-0.5616,0.00027,19.46264]
[1778965696160,29.17,78263.05,196.2,-0.56163,0.00027,19.46242]
[1778965705150,29.16,78263.13,196.2,-0.56162,0.00027,19.46248]
[1778965710185,29.15,78263.39,196.2,-0.56156,0.00027,19.46302]
[1778965715220,29.15,78263.49,196.2,-0.56156,0.00027,19.45841]
[1778965720255,29.15,78263.37,196.2,-0.5616,0.00027,19.45806]
[1778965725290,29.14,78263.22,196.2,-0.56165,0.00027,19.45765]
[1778965730325,29.14,78261.2,196.2,-0.56221,0.00027,19.45282]
[1778965734647,29.14,78261.83,196.2,-0.56204,0.00027,19.4543]
[1778965736367,29.14,78256.82,196.2,-0.56342,0.00027,19.4423]
[1778965741402,29.13,78255.91,196.2,-0.56368,0.00027,19.43999]
[1778965744425,29.13,78255.91,196.2,-0.56368,0.00027,19.43999]
[1778965745430,29.13,78260.12,196.2,-0.56254,0.00027,19.45]
[1778965750466,29.12,78260.91,196.2,-0.56233,0.00027,19.45183]
[1778965755501,29.12,78260.91,196.2,-0.56233,0.00027,19.45179]
[1778965760536,29.12,78261.1,196.2,-0.56229,0.00027,19.45219]
[1778965765571,29.12,78260.97,196.2,-0.56233,0.00027,19.45184]
[1778965770606,29.11,78261.47,196.2,-0.5622,0.00027,19.45297]
[1778965776648,29.11,78261.58,196.2,-0.56219,0.00027,19.44841]
[1778965785711,29.11,78261.47,196.2,-0.56223,0.00027,19.44809]
[1778965790747,29.1,78259.69,196.2,-0.56273,0.00027,19.44376]
[1778965796272,29.1,78259.82,196.2,-0.5627,0.00027,19.444]
[1778965802832,29.1,78263.12,196.2,-0.5618,0.00027,19.45176]
[1778965807867,29.09,78261.76,196.2,-0.56218,0.00027,19.44851]
[1778965808940,29.09,78261.76,196.2,-0.56218,0.00027,19.44851]
[1778965808961,29.09,78261.76,196.2,-0.56218,0.00027,19.44851]
[1778965809578,29.09,78261.72,196.2,-0.56219,0.00027,19.44842]
[1778965809664,29.09,78261.72,196.2,-0.56219,0.00027,19.44842]
[1778965809673,29.09,78261.72,196.2,-0.56219,0.00027,19.44842]
[1778965809881,29.09,78249.28,196.2,-0.56561,0.00027,19.41822]
[1778965810216,29.09,78249.28,196.2,-0.56561,0.00027,19.41822]
[1778965810888,29.09,78243.88,196.2,-0.56709,0.00027,19.40464]
[1778965822979,29.07,78243.78,196.2,-0.56717,0.00027,19.40398]
[1778965830028,29.06,78243.83,196.2,-0.56718,0.00027,19.40387]
[1778965836072,29.05,78244.22,196.2,-0.56712,0.00027,19.39989]
[1778965841107,29.04,78244.4,196.2,-0.56708,0.00027,19.4002]
[1778965843495,29.04,78244.37,196.2,-0.5671,0.00027,19.4001]
[1778965849163,29.04,78244.34,196.2,-0.56712,0.00027,19.39985]
[1778965854198,29.03,78243.83,196.2,-0.56728,0.00027,19.39843]
[1778965859233,29.02,78243.61,196.2,-0.56735,0.00027,19.39775]
[1778965864268,29.02,78243.65,196.2,-0.56736,0.00027,19.39774]
[1778965869303,29.01,78244.03,196.2,-0.56727,0.00027,19.39859]
[1778965874338,29.01,78243.85,196.2,-0.56733,0.00027,19.39803]
[1778965879078,29.0,78243.85,196.2,-0.56734,0.00027,19.39795]
[1778965879143,29.0,78243.85,196.2,-0.56734,0.00027,19.39795]
[1778965880497,29.0,78246.11,196.2,-0.56672,0.00027,19.40366]
[1778965887429,29.0,78246.58,196.2,-0.5666,0.00027,19.40473]
[1778965892464,28.99,78247.07,196.2,-0.5665,0.00028,19.40109]
[1778965897500,28.99,78247.07,196.2,-0.56651,0.00028,19.40102]
[1778965905556,28.98,78247.01,196.2,-0.56654,0.00028,19.40075]
[1778965910591,28.98,78246.97,196.2,-0.56656,0.00028,19.40058]
[1778965918647,28.98,78246.52,196.2,-0.56669,0.00028,19.39932]
[1778965923682,28.97,78246.37,196.2,-0.56674,0.00028,19.39887]
[1778965928717,28.97,78247.36,196.2,-0.56648,0.00028,19.4013]
[1778965934760,28.96,78247.28,196.2,-0.56651,0.00028,19.40101]
[1778965940801,28.96,78247.75,196.2,-0.56639,0.00028,19.4021]
[1778965945836,28.96,78247.58,196.2,-0.56645,0.00028,19.40161]
[1778965953894,28.95,78247.55,196.2,-0.56649,0.00028,19.39663]
[1778965958928,28.95,78247.71,196.2,-0.56645,0.00028,19.39697]
[1778965963963,28.95,78246.71,196.2,-0.56674,0.00028,19.39438]
[1778965968998,28.94,78247.05,196.2,-0.56665,0.00028,19.39517]
[1778965974034,28.94,78246.4,196.2,-0.56684,0.00028,19.39346]
[1778965979069,28.94,78247.38,196.2,-0.56657,0.00028,19.39588]
[1778965980084,28.94,78247.38,196.2,-0.56657,0.00028,19.39588]
[1778965980101,28.94,78247.38,196.2,-0.56657,0.00028,19.39588]
[1778965980143,28.94,78247.38,196.2,-0.56657,0.00028,19.39588]
[1778965980313,28.94,78246.61,196.2,-0.56679,0.00028,19.39391]
[1778965980376,28.94,78246.61,196.2,-0.56679,0.00028,19.39391]
[1778965980694,28.94,78246.61,196.2,-0.56679,0.00028,19.39391]
[1778965980901,28.94,78246.61,196.2,-0.56679,0.00028,19.39391]
[1778965981083,28.94,78236.33,196.2,-0.56962,0.00028,19.36737]
[1778965982090,28.94,78232.5,196.2,-0.57067,0.00028,19.35725]
[1778965985102,28.94,78233.3,196.2,-0.57045,0.00028,19.35941]
[1778965989312,28.94,78230.41,196.2,-0.57124,0.00028,19.35176]
[1778965990147,28.94,78231.1,196.2,-0.57104,0.00028,19.35367]
[1778965990637,28.94,78231.1,196.2,-0.57104,0.00028,19.35367]
[1778965991154,28.94,78229.81,196.2,-0.57139,0.00028,19.35023]
[1778965992403,28.94,78229.83,196.2,-0.57139,0.00028,19.3503]
[1778965992738,28.94,78229.83,196.2,-0.57139,0.00028,19.3503]
[1778965996367,28.95,78229.98,196.2,-0.57134,0.00028,19.35073]
[1778965998953,28.95,78229.77,196.2,-0.5714,0.00028,19.35021]
[1778965999039,28.95,78229.77,196.2,-0.5714,0.00028,19.35021]
[1778966000798,28.95,78232.91,196.2,-0.57053,0.00028,19.35864]
[1778966006998,28.96,78233.0,196.2,-0.57048,0.00028,19.35911]
[1778966007007,28.96,78233.0,196.2,-0.57048,0.00028,19.35911]
[1778966007074,28.96,78233.0,196.2,-0.57048,0.00028,19.35911]
[1778966007194,28.96,78233.11,196.2,-0.57043,0.00028,19.3595]
[1778966007266,28.96,78236.21,196.2,-0.56958,0.00028,19.36768]
[1778966012301,28.96,78238.84,196.2,-0.56889,0.00028,19.36968]
[1778966014474,28.96,78238.7,196.2,-0.56893,0.00028,19.3693]
[1778966014593,28.96,78238.7,196.2,-0.56893,0.00028,19.3693]
[1778966014739,28.96,78238.7,196.2,-0.56893,0.00028,19.3693]
[1778966014793,28.96,78238.7,196.2,-0.56893,0.00028,19.3693]
[1778966014813,28.96,78238.7,196.2,-0.56893,0.00028,19.3693]
[1778966016329,28.96,78242.16,196.2,-0.56797,0.00028,19.37826]
[1778966021364,28.96,78244.17,196.2,-0.56742,0.00028,19.38337]
[1778966026400,28.95,78243.33,196.2,-0.56766,0.00028,19.38118]
[1778966027701,28.95,78243.33,196.2,-0.56766,0.00028,19.38118]
[1778966027711,28.95,78243.33,196.2,-0.56766,0.00028,19.38118]
[1778966027772,28.95,78243.33,196.2,-0.56766,0.00028,19.38118]
[1778966027796,28.95,78243.33,196.2,-0.56766,0.00028,19.38118]
[1778966027802,28.95,78242.42,196.2,-0.56791,0.00028,19.37883]
[1778966028415,28.95,78236.19,196.2,-0.56963,0.00028,19.36263]
[1778966033450,28.96,78233.65,196.2,-0.57031,0.00028,19.35605]
[1778966036309,28.96,78233.34,196.2,-0.57039,0.00028,19.35527]
[1778966042514,28.97,78237.11,196.2,-0.56934,0.00028,19.36538]
[1778966047549,28.97,78237.65,196.2,-0.56917,0.00028,19.36693]
[1778966049312,28.98,78237.91,196.2,-0.5691,0.00028,19.36763]
[1778966049393,28.98,78237.91,196.2,-0.5691,0.00028,19.36763]
[1778966049563,28.98,78238.93,196.2,-0.56881,0.00028,19.37031]
[1778966052119,28.98,78240.38,196.2,-0.56842,0.00028,19.37406]
[1778966052193,28.98,78240.38,196.2,-0.56842,0.00028,19.37406]
[1778966052220,28.98,78240.31,196.2,-0.56844,0.00028,19.37385]
[1778966058626,28.98,78239.86,196.2,-0.56854,0.00028,19.37287]
[1778966063661,28.99,78240.26,196.2,-0.56841,0.00028,19.37405]
[1778966068696,29.0,78238.33,196.2,-0.56893,0.00027,19.36918]
[1778966073731,29.0,78237.51,196.2,-0.56916,0.00027,19.36238]
[1778966077742,29.01,78237.8,196.2,-0.56907,0.00027,19.36321]
[1778966077794,29.01,78237.8,196.2,-0.56907,0.00027,19.36321]
[1778966077895,29.01,78237.86,196.2,-0.56905,0.00027,19.36339]
[1778966083215,29.0,78237.82,196.2,-0.56907,0.00027,19.36325]
[1778966083227,29.0,78237.74,196.2,-0.56909,0.00027,19.36299]
[1778966083295,29.0,78237.74,196.2,-0.56909,0.00027,19.36299]
[1778966088836,29.01,78237.59,196.2,-0.56912,0.00027,19.36272]
[1778966091244,29.01,78237.63,196.2,-0.56911,0.00027,19.36285]
[1778966091284,29.01,78237.63,196.2,-0.56911,0.00027,19.36285]
[1778966091299,29.01,78237.63,196.2,-0.56911,0.00027,19.36285]
[1778966091391,29.01,78237.59,196.2,-0.56911,0.00027,19.36277]
[1778966091690,29.01,78237.59,196.2,-0.56911,0.00027,19.36277]
[1778966091734,29.01,78237.59,196.2,-0.56911,0.00027,19.36277]
[1778966092256,29.01,78258.35,196.2,-0.56339,0.00028,19.41495]
[1778966092864,29.01,78271.65,196.2,-0.55973,0.00028,19.44624]
[1778966094195,29.02,78271.18,196.2,-0.55985,0.00028,19.44521]
[1778966099913,29.02,78269.34,196.2,-0.56035,0.00028,19.44106]
[1778966101580,29.02,78269.55,196.2,-0.56029,0.00028,19.44157]
[1778966107969,29.01,78267.07,196.2,-0.56099,0.00028,19.43568]
[1778966114011,29.01,78268.69,196.2,-0.56056,0.00028,19.43932]
[1778966118258,29.0,78268.83,196.2,-0.56053,0.00028,19.43958]
[1778966119427,29.0,78268.97,196.2,-0.56049,0.00028,19.4399]
[1778966125088,29.0,78269.08,196.2,-0.56048,0.00028,19.44002]
[1778966126095,28.99,78265.46,196.2,-0.56148,0.00028,19.43154]
[1778966127102,28.99,78258.92,196.2,-0.56329,0.00028,19.41594]
[1778966127333,28.99,78258.92,196.2,-0.56329,0.00028,19.41594]
[1778966133144,28.99,78258.57,196.2,-0.56341,0.00028,19.41021]
[1778966135505,28.99,78258.59,196.2,-0.56341,0.00028,19.41023]
[1778966135512,28.99,78258.59,196.2,-0.56341,0.00028,19.41023]
[1778966136165,28.99,78254.57,196.2,-0.56452,0.00028,19.40043]
[1778966142207,28.99,78253.79,196.2,-0.56473,0.00028,19.39851]
[1778966144747,28.99,78251.59,196.2,-0.56534,0.00028,19.39306]
[1778966144780,28.99,78251.59,196.2,-0.56534,0.00028,19.39306]
[1778966144887,28.99,78251.59,196.2,-0.56534,0.00028,19.39306]
[1778966151271,28.98,78252.02,196.2,-0.56523,0.00028,19.3941]
[1778966157313,28.98,78252.09,196.2,-0.56521,0.00028,19.39424]
[1778966162348,28.98,78252.09,196.2,-0.56521,0.00028,19.39423]
[1778966172418,28.98,78252.11,196.2,-0.56521,0.00028,19.39425]
[1778966177672,28.98,78252.2,196.2,-0.56519,0.00028,19.39444]
[1778966183836,28.98,78251.76,196.2,-0.56532,0.00028,19.39329]
[1778966189537,28.97,78251.26,196.2,-0.56547,0.00028,19.39196]
[1778966191903,28.97,78251.26,196.2,-0.56547,0.00028,19.39196]
[1778966194572,28.97,78255.68,196.2,-0.56427,0.00028,19.39804]
[1778966196089,28.97,78255.68,196.2,-0.56427,0.00028,19.39804]
[1778966201622,28.97,78256.72,196.2,-0.56398,0.00028,19.40058]
[1778966208672,28.97,78256.53,196.2,-0.56403,0.00028,19.40014]
[1778966214714,28.97,78256.76,196.2,-0.56397,0.00028,19.40073]
[1778966219749,28.97,78256.47,196.2,-0.56404,0.00028,19.40005]
[1778966225791,28.98,78258.58,196.2,-0.56345,0.00028,19.40523]
[1778966231833,28.98,78258.43,196.2,-0.56349,0.00028,19.40492]
[1778966236868,28.98,78258.83,196.2,-0.56337,0.00028,19.40595]
[1778966242910,28.99,78258.74,196.2,-0.56339,0.00028,19.4058]
[1778966247945,28.99,78258.4,196.2,-0.56347,0.00028,19.40503]
[1778966252980,28.99,78259.4,196.2,-0.56321,0.00028,19.4027]
[1778966259022,28.99,78259.35,196.2,-0.56321,0.00028,19.40264]
[1778966264057,29.0,78258.69,196.2,-0.56339,0.00028,19.40109]
[1778966269092,29.0,78258.82,196.2,-0.56335,0.00028,19.40145]
[1778966275134,29.0,78258.82,196.2,-0.56334,0.00028,19.40151]
[1778966280169,29.0,78257.63,196.2,-0.56366,0.00028,19.39867]
[1778966285204,29.01,78257.75,196.2,-0.56363,0.00028,19.399]
[1778966291246,29.01,78257.75,196.2,-0.56362,0.00028,19.39904]
[1778966296281,29.01,78257.51,196.2,-0.56368,0.00028,19.39849]
[1778966302323,29.01,78252.28,196.2,-0.56512,0.00028,19.38572]
[1778966303330,29.01,78248.86,196.2,-0.56606,0.00028,19.37722]
[1778966306605,29.01,78248.97,196.2,-0.56603,0.00028,19.37748]
[1778966306765,29.01,78248.97,196.2,-0.56603,0.00028,19.37748]
[1778966313400,29.01,78248.8,196.2,-0.5661,0.00028,19.37223]
[1778966318436,29.01,78249.42,196.2,-0.56593,0.00028,19.37376]
[1778966323471,29.01,78249.61,196.2,-0.56588,0.00028,19.37421]
[1778966331527,29.01,78249.59,196.2,-0.56589,0.00028,19.37412]
[1778966337569,29.01,78249.56,196.2,-0.5659,0.00028,19.37402]
[1778966342604,29.0,78249.64,196.2,-0.56589,0.00028,19.37419]
[1778966347640,29.0,78249.52,196.2,-0.56592,0.00028,19.37387]
[1778966352675,29.0,78249.7,196.2,-0.56588,0.00028,19.37429]
[1778966357710,29.0,78249.88,196.2,-0.56583,0.00028,19.37472]
[1778966361120,29.0,78243.67,196.2,-0.56754,0.00028,19.35901]
[1778966366773,28.99,78242.8,196.2,-0.56779,0.00028,19.35669]
[1778966371808,28.99,78240.13,196.2,-0.56856,0.00028,19.34492]
[1778966376843,28.99,78240.02,196.2,-0.5686,0.00028,19.34453]
[1778966381878,28.98,78236.7,196.2,-0.56953,0.00028,19.33577]
[1778966387419,28.98,78234.88,196.2,-0.57004,0.00028,19.33088]
[1778966392955,28.97,78235.26,196.2,-0.56996,0.00028,19.33168]
[1778966401013,28.96,78234.91,196.2,-0.57008,0.00028,19.33052]
[1778966404795,28.95,78234.74,196.2,-0.57014,0.00028,19.32998]
[1778966405042,28.95,78239.74,196.2,-0.56876,0.00028,19.34306]
[1778966406049,28.95,78248.24,196.2,-0.56642,0.00028,19.3648]
[1778966412776,28.95,78250.43,196.2,-0.56582,0.00028,19.37026]
[1778966418133,28.94,78251.47,196.2,-0.56555,0.00028,19.37275]
[1778966423168,28.94,78251.56,196.2,-0.56553,0.00028,19.37293]
[1778966428203,28.94,78252.57,196.2,-0.56525,0.00028,19.3754]
[1778966429509,28.94,78252.57,196.2,-0.56525,0.00028,19.3754]
[1778966429549,28.94,78252.57,196.2,-0.56525,0.00028,19.3754]
[1778966430106,28.94,78252.57,196.2,-0.56526,0.00028,19.37539]
[1778966430217,28.94,78252.5,196.2,-0.56527,0.00028,19.37521]
[1778966435252,28.93,78252.47,196.2,-0.56532,0.00028,19.37014]
[1778966440287,28.92,78251.52,196.2,-0.56561,0.00028,19.36757]
[1778966445322,28.91,78251.22,196.2,-0.56573,0.00028,19.36656]
[1778966450357,28.9,78251.14,196.2,-0.56578,0.00028,19.36614]
[1778966455099,28.89,78251.39,196.2,-0.56573,0.00028,19.36658]
[1778966455194,28.89,78251.39,196.2,-0.56573,0.00028,19.36658]
[1778966461434,28.88,78251.1,196.2,-0.56582,0.00028,19.36574]
[1778966467476,28.88,78250.49,196.2,-0.566,0.00028,19.36416]
[1778966472511,28.88,78250.5,196.2,-0.566,0.00028,19.36415]
[1778966476232,28.88,78250.5,196.2,-0.566,0.00028,19.36413]
[1778966481574,28.87,78252.05,196.2,-0.56558,0.00028,19.36797]
[1778966486609,28.87,78252.05,196.2,-0.56558,0.00028,19.36795]
[1778966491644,28.87,78247.83,196.2,-0.56677,0.00028,19.35249]
[1778966496679,28.87,78247.82,196.2,-0.56678,0.00028,19.35242]
[1778966504735,28.86,78247.99,196.2,-0.56675,0.00028,19.35275]
[1778966510777,28.86,78248.46,196.2,-0.56663,0.00028,19.35386]
[1778966515812,28.86,78248.39,196.2,-0.56665,0.00028,19.35361]
[1778966528903,28.85,78247.61,196.2,-0.5669,0.00028,19.35141]
[1778966538974,28.84,78247.58,196.2,-0.56693,0.00028,19.35116]
[1778966540172,28.84,78247.58,196.2,-0.56693,0.00028,19.35116]
[1778966548684,28.84,78247.58,196.2,-0.56693,0.00028,19.35114]
[1778966549595,28.84,78247.58,196.2,-0.56693,0.00028,19.35114]
[1778966555092,28.83,78247.58,196.2,-0.56697,0.00028,19.34615]
[1778966565162,28.82,78247.58,196.2,-0.56698,0.00028,19.34604]
[1778966565902,28.82,78247.58,196.2,-0.56698,0.00028,19.34604]
[1778966565911,28.82,78247.58,196.2,-0.56698,0.00028,19.34604]
[1778966566169,28.82,78251.59,196.2,-0.56587,0.00028,19.35617]
[1778966571204,28.82,78256.39,196.2,-0.56454,0.00028,19.3681]
[1778966576239,28.82,78256.92,196.2,-0.56439,0.00028,19.36941]
[1778966584295,28.82,78257.42,196.2,-0.56425,0.00028,19.37065]
[1778966590337,28.82,78257.16,196.2,-0.56432,0.00028,19.37003]
[1778966595372,28.82,78257.23,196.2,-0.5643,0.00028,19.37022]
[1778966600407,28.83,78257.41,196.2,-0.56425,0.00028,19.37068]
[1778966605442,28.83,78257.23,196.2,-0.5643,0.00028,19.37026]
[1778966610477,28.83,78258.02,196.2,-0.56407,0.00028,19.37222]
[1778966615512,28.83,78257.51,196.2,-0.56423,0.00028,19.36619]
[1778966620547,28.83,78257.39,196.2,-0.56426,0.00028,19.3659]
[1778966627596,28.83,78257.61,196.2,-0.5642,0.00028,19.36646]
[1778966632631,28.83,78257.58,196.2,-0.5642,0.00028,19.36641]
[1778966638673,28.83,78257.44,196.2,-0.56424,0.00028,19.36609]
[1778966643712,28.83,78256.19,196.2,-0.56458,0.00028,19.36304]
[1778966648747,28.83,78256.46,196.2,-0.56451,0.00028,19.36372]
[1778966653783,28.84,78256.85,196.2,-0.5644,0.00028,19.36471]
[1778966658818,28.84,78256.54,196.2,-0.56448,0.00028,19.36397]
[1778966663853,28.84,78256.55,196.2,-0.56447,0.00028,19.36403]
[1778966668888,28.84,78256.62,196.2,-0.56445,0.00028,19.36423]
[1778966673923,28.84,78256.68,196.2,-0.56445,0.00028,19.3596]
[1778966679965,28.84,78256.7,196.2,-0.56444,0.00028,19.35969]
[1778966686007,28.84,78256.7,196.2,-0.56443,0.00028,19.35972]
[1778966691460,28.85,78256.51,196.2,-0.56448,0.00028,19.35927]
[1778966691471,28.85,78256.51,196.2,-0.56448,0.00028,19.35927]
[1778966691581,28.85,78256.51,196.2,-0.56448,0.00028,19.35927]
[1778966691885,28.85,78256.51,196.2,-0.56448,0.00028,19.35927]
[1778966691799,28.85,78256.51,196.2,-0.56448,0.00028,19.35928]
[1778966692532,28.85,78256.51,196.2,-0.56448,0.00028,19.35928]
[1778966692661,28.85,78256.51,196.2,-0.56448,0.00028,19.35928]
[1778966692737,28.85,78245.33,196.2,-0.56758,0.00028,19.33116]
[1778966693005,28.85,78245.33,196.2,-0.56758,0.00028,19.33116]
[1778966693056,28.85,78239.67,196.2,-0.56915,0.00028,19.31648]
[1778966694125,28.85,78239.67,196.2,-0.56915,0.00028,19.31648]
[1778966694128,28.85,78231.95,196.2,-0.57129,0.00028,19.29597]
[1778966695070,28.84,78219.09,196.2,-0.57487,0.00028,19.2604]
[1778966697084,28.83,78217.63,196.2,-0.57531,0.00028,19.25596]
[1778966700228,28.83,78217.63,196.2,-0.57531,0.00028,19.25596]
[1778966700663,28.83,78217.63,196.2,-0.57531,0.00028,19.25596]
[1778966700889,28.83,78217.63,196.2,-0.57531,0.00028,19.25596]
[1778966700950,28.78,78217.63,196.2,-0.57543,0.00028,19.25483]
[1778966700998,28.78,78217.63,196.2,-0.57543,0.00028,19.25483]
[1778966701293,28.78,78217.63,196.2,-0.57543,0.00028,19.25483]
[1778966701341,28.78,78217.63,196.2,-0.57543,0.00028,19.25483]
[1778966701451,28.78,78217.63,196.2,-0.57543,0.00028,19.25483]
[1778966702119,28.76,78211.84,196.2,-0.5771,0.00028,19.23759]
[1778966706398,28.67,78216.95,196.2,-0.57593,0.00028,19.24995]
[1778966712189,28.56,78218.96,196.2,-0.57568,0.00028,19.25276]
[1778966717224,28.5,78221.77,196.2,-0.57509,0.00028,19.25904]
[1778966722259,28.5,78222.28,196.2,-0.57494,0.00028,19.26049]
[1778966725006,28.5,78221.68,196.2,-0.57511,0.00028,19.25878]
[1778966728602,28.5,78221.89,196.2,-0.57505,0.00028,19.25938]
[1778966734344,28.5,78222.43,196.2,-0.57492,0.00028,19.25609]
[1778966740912,28.5,78222.4,196.2,-0.57493,0.00028,19.25599]
[1778966742401,28.5,78226.08,196.2,-0.5739,0.00028,19.26636]
[1778966747435,28.5,78228.44,196.2,-0.57325,0.00028,19.27293]
[1778966752472,28.49,78229.08,196.2,-0.57307,0.00028,19.27469]
[1778966757516,28.49,78231.11,196.2,-0.5725,0.00028,19.2803]
[1778966762551,28.49,78231.28,196.2,-0.57246,0.00028,19.28076]
[1778966765389,28.49,78231.49,196.2,-0.5724,0.00028,19.28134]
[1778966765573,28.49,78232.66,196.2,-0.57207,0.00028,19.28456]
[1778966767588,28.49,78236.78,196.2,-0.57092,0.00028,19.29577]
[1778966769355,28.49,78239.2,196.2,-0.57024,0.00028,19.30229]
[1778966769602,28.49,78243.2,196.2,-0.56912,0.00028,19.31295]
[1778966771616,28.49,78247.82,196.2,-0.56782,0.00028,19.32509]
[1778966776651,28.49,78249.42,196.2,-0.56737,0.00028,19.32929]
[1778966781686,28.5,78249.81,196.2,-0.56725,0.00028,19.33035]
[1778966786511,28.5,78249.75,196.2,-0.56727,0.00028,19.33022]
[1778966791756,28.5,78250.26,196.2,-0.56713,0.00028,19.32682]
[1778966794446,28.5,78252.85,196.2,-0.5664,0.00028,19.33349]
[1778966799812,28.51,78252.98,196.2,-0.56635,0.00028,19.33392]
[1778966804849,28.51,78253.33,196.2,-0.56625,0.00028,19.33489]
[1778966809884,28.51,78253.19,196.2,-0.56627,0.00028,19.33462]
[1778966814919,28.52,78254.08,196.2,-0.56601,0.00028,19.33697]
[1778966819954,28.52,78253.9,196.2,-0.56605,0.00028,19.33659]
[1778966824989,28.53,78254.04,196.2,-0.56601,0.00028,19.33703]
[1778966829055,28.53,78254.19,196.2,-0.56596,0.00028,19.33744]
[1778966835062,28.53,78254.23,196.2,-0.56593,0.00028,19.33766]
[1778966840097,28.54,78253.98,196.2,-0.566,0.00028,19.33709]
[1778966846059,28.54,78253.98,196.2,-0.566,0.00028,19.33709]
[1778966858223,28.55,78253.88,196.2,-0.56602,0.00028,19.33224]
[1778966861246,28.55,78254.08,196.2,-0.56596,0.00028,19.33277]
[1778966863258,28.55,78249.02,196.2,-0.56737,0.00028,19.31984]
[1778966868295,28.55,78248.66,196.2,-0.56747,0.00028,19.31893]
[1778966871608,28.55,78248.66,196.2,-0.56747,0.00028,19.31893]
[1778966878365,28.55,78248.67,196.2,-0.56746,0.00028,19.31904]
[1778966882305,28.55,78247.48,196.2,-0.56779,0.00028,19.31597]
[1778966882403,28.56,78247.48,196.2,-0.56779,0.00028,19.31599]
[1778966889442,28.56,78248.27,196.2,-0.56755,0.00028,19.31816]
[1778966894478,28.57,78247.62,196.2,-0.56772,0.00028,19.31658]
[1778966896331,28.57,78247.52,196.2,-0.56775,0.00028,19.31634]
[1778966896794,28.57,78247.52,196.2,-0.56775,0.00028,19.31634]
[1778966896920,28.57,78247.52,196.2,-0.56775,0.00028,19.31634]
[1778966897022,28.57,78247.53,196.2,-0.56774,0.00028,19.31642]
[1778966897150,28.57,78247.53,196.2,-0.56774,0.00028,19.31642]
[1778966897194,28.57,78247.53,196.2,-0.56774,0.00028,19.31642]
[1778966897500,28.57,78247.56,196.2,-0.56773,0.00028,19.31649]
[1778966902535,28.57,78247.6,196.2,-0.5677,0.00028,19.31672]
[1778966907570,28.58,78247.6,196.2,-0.56769,0.00028,19.31684]
[1778966912605,28.59,78248.1,196.2,-0.56755,0.00028,19.31346]
[1778966917602,28.59,78248.14,196.2,-0.56753,0.00028,19.31364]
[1778966917694,28.59,78248.14,196.2,-0.56753,0.00028,19.31364]
[1778966917739,28.59,78248.14,196.2,-0.56753,0.00028,19.31364]
[1778966917794,28.59,78248.14,196.2,-0.56753,0.00028,19.31364]
[1778966923683,28.6,78248.85,196.2,-0.5673,0.00028,19.3157]
[1778966928718,28.61,78248.82,196.2,-0.5673,0.00028,19.31577]
[1778966933753,28.61,78248.81,196.2,-0.56728,0.00028,19.31589]
[1778966939795,28.62,78248.81,196.2,-0.56726,0.00028,19.3161]
[1778966945837,28.63,78248.81,196.2,-0.56723,0.00028,19.31627]
[1778966951879,28.64,78248.7,196.2,-0.56724,0.00028,19.31617]
[1778966956914,28.65,78248.53,196.2,-0.56728,0.00028,19.31587]
[1778966963963,28.66,78248.61,196.2,-0.56723,0.00028,19.31625]
[1778966968998,28.66,78249.08,196.2,-0.56708,0.00028,19.31759]
[1778966974036,28.67,78246.0,196.2,-0.56795,0.00028,19.30497]
[1778966979071,28.67,78245.47,196.2,-0.56808,0.00028,19.30369]
[1778966985113,28.68,78246.32,196.2,-0.56783,0.00028,19.30598]
[1778966990148,28.68,78246.21,196.2,-0.56786,0.00028,19.30576]
[1778966997197,28.68,78245.99,196.2,-0.56791,0.00028,19.30524]
[1778967002232,28.68,78248.87,196.2,-0.56711,0.00028,19.31269]
[1778967007267,28.68,78254.35,196.2,-0.56557,0.00028,19.32664]
[1778967013112,28.69,78254.88,196.2,-0.56542,0.00028,19.32802]
[1778967019351,28.69,78255.95,196.2,-0.5651,0.00028,19.33081]
[1778967024386,28.7,78257.52,196.2,-0.56466,0.00028,19.33479]
[1778967029421,28.7,78257.58,196.2,-0.56463,0.00028,19.33503]
[1778967034456,28.71,78257.72,196.2,-0.5646,0.00028,19.33065]
[1778967044526,28.71,78257.95,196.2,-0.56451,0.00028,19.3314]
[1778967049561,28.72,78258.76,196.2,-0.56427,0.00028,19.33349]
[1778967054596,28.72,78257.82,196.2,-0.56452,0.00028,19.33126]
[1778967059631,28.73,78257.66,196.2,-0.56455,0.00028,19.33096]
[1778967065673,28.73,78257.84,196.2,-0.56449,0.00028,19.33153]
[1778967070708,28.74,78257.88,196.2,-0.56447,0.00028,19.33173]
[1778967075743,28.75,78257.8,196.2,-0.56447,0.00028,19.33164]
[1778967081785,28.75,78257.58,196.2,-0.56452,0.00028,19.33123]
[1778967086820,28.76,78257.58,196.2,-0.56451,0.00028,19.33134]
[1778967091855,28.76,78257.84,196.2,-0.56444,0.00028,19.32728]
[1778967097897,28.77,78257.58,196.2,-0.56449,0.00028,19.32677]
[1778967104946,28.78,78257.56,196.2,-0.56448,0.00028,19.32688]
[1778967110988,28.79,78257.77,196.2,-0.5644,0.00028,19.32756]
[1778967116023,28.79,78257.77,196.2,-0.56438,0.00028,19.32767]
[1778967121059,28.8,78258.12,196.2,-0.56427,0.00028,19.32865]
[1778967126094,28.8,78258.22,196.2,-0.56423,0.00028,19.32901]
[1778967131129,28.81,78258.4,196.2,-0.56417,0.00028,19.32956]
[1778967136164,28.81,78258.67,196.2,-0.56408,0.00028,19.33034]
[1778967141200,28.82,78259.24,196.2,-0.5639,0.00028,19.33185]
[1778967146235,28.83,78259.85,196.2,-0.56372,0.00028,19.33345]
[1778967151270,28.83,78259.9,196.2,-0.56371,0.00028,19.32887]
[1778967156305,28.84,78259.6,196.2,-0.56378,0.00028,19.32824]
[1778967161340,28.84,78260.24,196.2,-0.56359,0.00028,19.3299]
[1778967166375,28.85,78260.18,196.2,-0.56359,0.00028,19.32984]
[1778967173424,28.85,78260.21,196.2,-0.56357,0.00028,19.33004]
[1778967179467,28.86,78255.02,196.2,-0.565,0.00028,19.31739]
[1778967181481,28.86,78250.66,196.2,-0.56621,0.00028,19.30651]
[1778967186516,28.86,78250.51,196.2,-0.56625,0.00028,19.30617]
[1778967191551,28.86,78250.27,196.2,-0.56631,0.00028,19.3056]
[1778967194572,28.86,78245.8,196.2,-0.56755,0.00028,19.29426]
[1778967199607,28.87,78247.16,196.2,-0.56717,0.00028,19.29776]
[1778967208670,28.87,78247.39,196.2,-0.5671,0.00028,19.29841]
[1778967213706,28.87,78247.5,196.2,-0.56708,0.00028,19.29391]
[1778967219748,28.87,78247.51,196.2,-0.56707,0.00028,19.29398]
[1778967224783,28.87,78247.37,196.2,-0.56711,0.00028,19.29364]
[1778967228859,28.87,78247.37,196.2,-0.56711,0.00028,19.29364]
[1778967229966,28.87,78247.37,196.2,-0.56711,0.00028,19.29365]
[1778967239889,28.87,78248.05,196.2,-0.56692,0.00028,19.29534]
[1778967245935,28.87,78248.09,196.2,-0.56692,0.00028,19.29541]
[1778967250970,28.87,78248.04,196.2,-0.56693,0.00028,19.29525]
[1778967256019,28.87,78248.3,196.2,-0.56687,0.00028,19.29586]
[1778967261042,28.86,78248.19,196.2,-0.5669,0.00028,19.29554]
[1778967265505,28.86,78248.28,196.2,-0.56688,0.00028,19.29572]
[1778967273126,28.86,78248.32,196.2,-0.5669,0.00028,19.29093]
[1778967278161,28.86,78248.63,196.2,-0.56682,0.00028,19.29167]
[1778967283196,28.85,78248.59,196.2,-0.56684,0.00028,19.29153]
[1778967288231,28.85,78248.21,196.2,-0.56695,0.00028,19.29051]
[1778967293267,28.85,78248.47,196.2,-0.56688,0.00028,19.29114]
[1778967298301,28.85,78250.79,196.2,-0.56624,0.00028,19.29699]
[1778967303336,28.85,78250.68,196.2,-0.56627,0.00028,19.2967]
[1778967308371,28.85,78250.65,196.2,-0.56628,0.00028,19.29662]
[1778967313406,28.85,78250.83,196.2,-0.56623,0.00028,19.29707]
[1778967317435,28.85,78244.83,196.2,-0.5679,0.00028,19.28178]
[1778967318441,28.85,78241.51,196.2,-0.56882,0.00028,19.27317]
[1778967323477,28.85,78241.69,196.2,-0.56878,0.00028,19.27357]
[1778967328511,28.84,78240.42,196.2,-0.56914,0.00028,19.27019]
[1778967333546,28.84,78240.69,196.2,-0.56909,0.00028,19.266]
[1778967338581,28.84,78240.45,196.2,-0.56916,0.00028,19.26529]
[1778967342609,28.83,78237.04,196.2,-0.57012,0.00028,19.25624]
[1778967346637,28.83,78233.59,196.2,-0.57109,0.00028,19.24696]
[1778967351672,28.83,78233.61,196.2,-0.57109,0.00028,19.24694]
[1778967356707,28.82,78233.56,196.2,-0.57111,0.00028,19.24673]
[1778967361742,28.82,78233.49,196.2,-0.57114,0.00028,19.24647]
[1778967367302,28.82,78233.52,196.2,-0.57114,0.00028,19.24649]
[1778967373826,28.81,78233.25,196.2,-0.57122,0.00028,19.24566]
[1778967381882,28.81,78233.36,196.2,-0.57121,0.00028,19.24585]
[1778967386917,28.81,78233.37,196.2,-0.57121,0.00028,19.24581]
[1778967391952,28.8,78233.16,196.2,-0.57129,0.00028,19.24035]
[1778967401016,28.8,78233.15,196.2,-0.57131,0.00028,19.24022]
[1778967406051,28.8,78233.19,196.2,-0.57131,0.00028,19.24026]
[1778967411086,28.79,78233.04,196.2,-0.57135,0.00028,19.2398]
[1778967416121,28.79,78233.38,196.2,-0.57127,0.00028,19.24066]
[1778967422163,28.79,78233.41,196.2,-0.57127,0.00028,19.24067]
[1778967428205,28.79,78233.45,196.2,-0.57126,0.00028,19.24071]
[1778967433240,28.78,78233.31,196.2,-0.57131,0.00028,19.24028]
[1778967438275,28.78,78233.34,196.2,-0.57131,0.00028,19.2403]
[1778967443310,28.78,78233.08,196.2,-0.57138,0.00028,19.23954]
[1778967448345,28.78,78233.16,196.2,-0.57137,0.00028,19.23971]
[1778967454387,28.77,78232.8,196.2,-0.57149,0.00028,19.23383]
[1778967459422,28.77,78232.68,196.2,-0.57153,0.00028,19.23346]
[1778967464500,28.77,78232.89,196.2,-0.57148,0.00028,19.23398]
[1778967469536,28.77,78238.37,196.2,-0.56996,0.00028,19.24861]
[1778967471550,28.77,78242.33,196.2,-0.56886,0.00028,19.25901]
[1778967477592,28.76,78243.5,196.2,-0.56854,0.00028,19.26201]
[1778967481135,28.76,78243.0,196.2,-0.56868,0.00028,19.26069]
[1778967481622,28.76,78248.1,196.2,-0.56726,0.00028,19.27387]
[1778967486657,28.76,78249.3,196.2,-0.56692,0.00028,19.27695]
[1778967491692,28.76,78249.13,196.2,-0.56697,0.00028,19.27653]
[1778967493442,28.76,78249.36,196.2,-0.56691,0.00028,19.27712]
[1778967493710,28.76,78249.38,196.2,-0.5669,0.00028,19.27717]
[1778967498745,28.76,78249.6,196.2,-0.56684,0.00028,19.27771]
[1778967503781,28.76,78251.48,196.2,-0.56632,0.00028,19.28246]
[1778967509966,28.76,78251.54,196.2,-0.5663,0.00028,19.2826]
[1778967514414,28.76,78251.56,196.2,-0.56632,0.00028,19.27783]
[1778967519893,28.76,78251.67,196.2,-0.56629,0.00028,19.2781]
[1778967525935,28.76,78251.42,196.2,-0.56636,0.00028,19.27747]
[1778967528601,28.76,78251.42,196.2,-0.56636,0.00028,19.27747]
[1778967529464,28.76,78251.42,196.2,-0.56636,0.00028,19.27747]
[1778967532865,28.76,78251.24,196.2,-0.56641,0.00028,19.27701]
[1778967532984,28.76,78248.63,196.2,-0.56713,0.00028,19.27037]
[1778967533993,28.76,78243.31,196.2,-0.56862,0.00028,19.25663]
[1778967539026,28.76,78241.82,196.2,-0.56903,0.00028,19.25273]
[1778967544061,28.76,78241.32,196.2,-0.56917,0.00028,19.25141]
[1778967549096,28.76,78241.26,196.2,-0.56919,0.00028,19.25124]
[1778967554133,28.76,78241.36,196.2,-0.56917,0.00028,19.25149]
[1778967559168,28.76,78241.21,196.2,-0.56921,0.00028,19.25109]
[1778967564203,28.76,78241.56,196.2,-0.56911,0.00028,19.252]
[1778967574273,28.76,78242.1,196.2,-0.56898,0.00028,19.24859]
[1778967582329,28.76,78241.92,196.2,-0.56903,0.00028,19.24811]
[1778967591392,28.76,78241.87,196.2,-0.56904,0.00028,19.24798]
[1778967601462,28.76,78241.75,196.2,-0.56908,0.00028,19.24766]
[1778967607504,28.76,78241.44,196.2,-0.56917,0.00028,19.24685]
[1778967612541,28.76,78241.84,196.2,-0.56905,0.00028,19.24789]
[1778967617576,28.76,78241.82,196.2,-0.56906,0.00028,19.24784]
[1778967622611,28.76,78241.84,196.2,-0.56905,0.00028,19.24789]
[1778967627647,28.76,78241.86,196.2,-0.56905,0.00028,19.24794]
[1778967632682,28.76,78242.06,196.2,-0.56901,0.00028,19.24364]
[1778967637718,28.76,78241.69,196.2,-0.56911,0.00028,19.24267]
[1778967646189,28.76,78241.76,196.2,-0.56909,0.00028,19.24286]
[1778967651816,28.76,78242.31,196.2,-0.56894,0.00028,19.2443]
[1778967653797,28.76,78242.6,196.2,-0.56886,0.00028,19.24506]
[1778967653830,28.76,78242.58,196.2,-0.56887,0.00028,19.24501]
[1778967658867,28.76,78245.59,196.2,-0.56803,0.00028,19.25284]
[1778967663907,28.76,78245.82,196.2,-0.56796,0.00028,19.25345]
[1778967668942,28.76,78246.01,196.2,-0.56791,0.00028,19.25396]
[1778967673977,28.76,78248.62,196.2,-0.56717,0.00028,19.26069]
[1778967680019,28.76,78250.12,196.2,-0.56675,0.00028,19.26457]
[1778967685054,28.76,78249.88,196.2,-0.56681,0.00028,19.26401]
[1778967690089,28.77,78250.12,196.2,-0.56674,0.00028,19.26466]
[1778967696028,28.77,78250.31,196.2,-0.5667,0.00028,19.26035]
[1778967696131,28.77,78249.74,196.2,-0.56686,0.00028,19.25892]
[1778967698145,28.77,78242.25,196.2,-0.56894,0.00028,19.23959]
[1778967707209,28.77,78240.13,196.2,-0.56953,0.00028,19.23403]
[1778967712244,28.77,78239.68,196.2,-0.56966,0.00028,19.23284]
[1778967717279,28.77,78239.63,196.2,-0.56967,0.00028,19.2327]
[1778967722314,28.77,78240.1,196.2,-0.56954,0.00028,19.23394]
[1778967727349,28.77,78238.98,196.2,-0.56986,0.00028,19.23097]
[1778967732384,28.77,78239.0,196.2,-0.56985,0.00028,19.23102]
[1778967737419,28.77,78239.19,196.2,-0.5698,0.00028,19.23152]
[1778967740440,28.77,78233.36,196.2,-0.57142,0.00028,19.21593]
[1778967745475,28.77,78230.43,196.2,-0.57225,0.00028,19.20791]
[1778967754539,28.76,78229.72,196.2,-0.57248,0.00028,19.201]
[1778967759576,28.76,78229.57,196.2,-0.57253,0.00028,19.20053]
[1778967764610,28.76,78229.09,196.2,-0.57267,0.00028,19.19916]
[1778967776694,28.75,78229.22,196.2,-0.57264,0.00028,19.1994]
[1778967780895,28.75,78228.86,196.2,-0.57275,0.00028,19.19839]
[1778967781729,28.75,78223.35,196.2,-0.57429,0.00028,19.18309]
[1778967786765,28.74,78221.97,196.2,-0.5747,0.00028,19.17895]
[1778967788778,28.74,78218.25,196.2,-0.57575,0.00028,19.16831]
[1778967790792,28.73,78214.72,196.2,-0.57674,0.00028,19.1581]
[1778967796834,28.72,78214.35,196.2,-0.57687,0.00028,19.15677]
[1778967800544,28.72,78213.29,196.2,-0.57718,0.00028,19.15361]
[1778967800564,28.72,78213.29,196.2,-0.57718,0.00028,19.15361]
[1778967803329,28.71,78209.51,196.2,-0.57825,0.00028,19.14239]
[1778967803654,28.71,78209.51,196.2,-0.57825,0.00028,19.14239]
[1778967807689,28.71,78205.81,196.2,-0.5793,0.00028,19.13127]
[1778967807711,28.71,78205.81,196.2,-0.5793,0.00028,19.13127]
[1778967807774,28.71,78205.81,196.2,-0.5793,0.00028,19.13127]
[1778967807909,28.71,78205.81,196.2,-0.5793,0.00028,19.13127]
[1778967807911,28.7,78203.64,196.2,-0.57991,0.00028,19.12476]
[1778967808896,28.7,78203.64,196.2,-0.57991,0.00028,19.12476]
[1778967810758,28.7,78200.87,196.2,-0.58069,0.00028,19.11636]
[1778967816974,28.69,78199.68,196.2,-0.58107,0.00028,19.10758]
[1778967822009,28.68,78199.21,196.2,-0.58123,0.00028,19.10591]
[1778967822968,28.68,78199.21,196.2,-0.58123,0.00028,19.10591]
[1778967823016,28.68,78199.12,196.2,-0.58126,0.00028,19.10559]
[1778967823082,28.68,78199.12,196.2,-0.58126,0.00028,19.10559]
[1778967828051,28.67,78191.54,196.2,-0.58339,0.00028,19.08208]
[1778967830065,28.67,78187.98,196.2,-0.58439,0.00028,19.07087]
[1778967831626,28.67,78185.49,196.2,-0.58508,0.00028,19.06298]
[1778967831936,28.67,78185.49,196.2,-0.58508,0.00028,19.06298]
[1778967832020,28.67,78185.49,196.2,-0.58508,0.00028,19.06295]
[1778967832079,28.67,78191.55,196.2,-0.5834,0.00028,19.08197]
[1778967833560,28.67,78191.55,196.2,-0.5834,0.00028,19.08197]
[1778967833699,28.67,78191.55,196.2,-0.5834,0.00028,19.08197]
[1778967834056,28.67,78191.55,196.2,-0.5834,0.00028,19.08197]
[1778967833727,28.67,78197.21,196.2,-0.58183,0.00028,19.0994]
[1778967834494,28.67,78197.21,196.2,-0.58183,0.00028,19.0994]
[1778967834648,28.67,78197.21,196.2,-0.58183,0.00028,19.0994]
[1778967834794,28.67,78197.21,196.2,-0.58183,0.00028,19.0994]
[1778967835002,28.67,78197.21,196.2,-0.58183,0.00028,19.0994]
[1778967834795,28.67,78201.42,196.2,-0.58066,0.00028,19.11214]
[1778967835100,28.67,78201.42,196.2,-0.58066,0.00028,19.11214]
[1778967835195,28.67,78204.04,196.2,-0.57993,0.00028,19.12001]
[1778967841143,28.66,78207.47,196.2,-0.579,0.00028,19.12999]
[1778967843799,28.66,78208.75,196.2,-0.57864,0.00028,19.13374]
[1778967844163,28.66,78217.74,196.2,-0.57614,0.00028,19.15984]
[1778967849198,28.65,78220.07,196.2,-0.57551,0.00028,19.16628]
[1778967854233,28.64,78222.24,196.2,-0.57493,0.00028,19.17223]
[1778967859268,28.63,78221.82,196.2,-0.57507,0.00028,19.17081]
[1778967862591,28.63,78222.25,196.2,-0.57496,0.00028,19.17199]
[1778967865310,28.62,78218.52,196.2,-0.57602,0.00028,19.16114]
[1778967870345,28.61,78218.93,196.2,-0.57593,0.00028,19.16211]
[1778967875380,28.61,78218.38,196.2,-0.57612,0.00028,19.15548]
[1778967880415,28.6,78216.65,196.2,-0.57663,0.00028,19.1503]
[1778967886457,28.59,78216.59,196.2,-0.57667,0.00028,19.1499]
[1778967891495,28.58,78216.48,196.2,-0.57672,0.00028,19.1494]
[1778967892502,28.58,78212.96,196.2,-0.57771,0.00028,19.13911]
[1778967893799,28.58,78212.96,196.2,-0.57771,0.00028,19.13911]
[1778967894142,28.58,78212.96,196.2,-0.57771,0.00028,19.13911]
[1778967894180,28.58,78211.0,196.2,-0.57826,0.00028,19.13331]
[1778967894458,28.58,78211.0,196.2,-0.57826,0.00028,19.13331]
[1778967894836,28.58,78211.0,196.2,-0.57826,0.00028,19.13331]
[1778967894864,28.58,78211.0,196.2,-0.57826,0.00028,19.13331]
[1778967895133,28.58,78246.47,196.2,-0.56832,0.00028,19.23191]
[1778967895534,28.58,78246.47,196.2,-0.56832,0.00028,19.23191]
[1778967895631,28.58,78256.94,196.2,-0.56537,0.00028,19.25874]
[1778967896388,28.58,78256.94,196.2,-0.56537,0.00028,19.25874]
[1778967896495,28.58,78256.94,196.2,-0.56537,0.00028,19.25874]
[1778967896530,28.58,78254.81,196.2,-0.56597,0.00028,19.25337]
[1778967902577,28.57,78254.87,196.2,-0.56597,0.00028,19.25339]
[1778967903846,28.57,78254.87,196.2,-0.56597,0.00028,19.25339]
[1778967903893,28.57,78254.87,196.2,-0.56597,0.00028,19.25339]
[1778967903927,28.57,78254.87,196.2,-0.56597,0.00028,19.25334]
[1778967907377,28.57,78255.77,196.2,-0.56573,0.00028,19.25558]
[1778967907494,28.57,78255.77,196.2,-0.56573,0.00028,19.25558]
[1778967907612,28.57,78255.35,196.2,-0.56585,0.00028,19.2545]
[1778967912647,28.56,78256.23,196.2,-0.56561,0.00028,19.25661]
[1778967917682,28.56,78256.23,196.2,-0.56563,0.00028,19.25649]
[1778967922717,28.55,78256.25,196.2,-0.56564,0.00028,19.25641]
[1778967928178,28.54,78256.73,196.2,-0.56552,0.00028,19.25752]
[1778967928294,28.54,78256.65,196.2,-0.56554,0.00028,19.25729]
[1778967928395,28.54,78256.65,196.2,-0.56555,0.00028,19.25726]
[1778967933794,28.54,78256.6,196.2,-0.56558,0.00028,19.25225]
[1778967938829,28.54,78256.89,196.2,-0.56551,0.00028,19.25294]
[1778967942149,28.54,78256.26,196.2,-0.56569,0.00028,19.25133]
[1778967944873,28.54,78256.18,196.2,-0.56571,0.00028,19.2511]
[1778967948392,28.53,78256.22,196.2,-0.5657,0.00028,19.25119]
[1778967956955,28.53,78256.41,196.2,-0.56566,0.00028,19.2516]
[1778967957320,28.53,78256.41,196.2,-0.56566,0.00028,19.2516]
[1778967957772,28.53,78256.41,196.2,-0.56566,0.00028,19.2516]
[1778967959447,28.53,78256.37,196.2,-0.56567,0.00028,19.25151]
[1778967960158,28.53,78256.37,196.2,-0.56567,0.00028,19.25151]
[1778967977095,28.55,78256.73,196.2,-0.56553,0.00028,19.25274]
[1778967982130,28.55,78256.61,196.2,-0.56555,0.00028,19.25254]
[1778967987239,28.55,78256.5,196.2,-0.56558,0.00028,19.2523]
[1778967987458,28.56,78256.5,196.2,-0.56557,0.00028,19.25235]
[1778967987948,28.56,78256.5,196.2,-0.56557,0.00028,19.25235]
[1778967993208,28.56,78256.44,196.2,-0.56559,0.00028,19.24746]
[1778967998931,28.56,78256.44,196.2,-0.56559,0.00028,19.24746]
[1778967998950,28.56,78256.44,196.2,-0.56559,0.00028,19.24746]
[1778968000555,28.57,78255.77,196.2,-0.56576,0.00028,19.24592]
[1778968001138,28.57,78255.77,196.2,-0.56576,0.00028,19.24592]
[1778968002806,28.57,78255.79,196.2,-0.56576,0.00028,19.24597]
[1778968003485,28.57,78255.85,196.2,-0.56574,0.00028,19.24615]
[1778968003868,28.57,78255.85,196.2,-0.56574,0.00028,19.24615]
[1778968010326,28.57,78255.64,196.2,-0.56579,0.00028,19.24566]
[1778968014464,28.57,78255.6,196.2,-0.5658,0.00028,19.24556]
[1778968014856,28.57,78255.6,196.2,-0.5658,0.00028,19.24556]
[1778968019042,28.57,78254.48,196.2,-0.56612,0.00028,19.24272]
[1778968020387,28.57,78254.52,196.2,-0.56611,0.00028,19.24281]
[1778968024028,28.57,78254.17,196.2,-0.56621,0.00028,19.24192]
[1778968024829,28.57,78254.17,196.2,-0.56621,0.00028,19.24191]
[1778968025924,28.57,78253.85,196.2,-0.5663,0.00028,19.2411]
[1778968026416,28.57,78253.74,196.2,-0.56632,0.00028,19.24085]
[1778968032480,28.57,78252.48,196.2,-0.56668,0.00028,19.23762]
[1778968033498,28.57,78252.48,196.2,-0.56668,0.00028,19.23762]
[1778968034054,28.57,78252.48,196.2,-0.56668,0.00028,19.23762]
[1778968034914,28.57,78252.41,196.2,-0.5667,0.00028,19.23743]
[1778968034977,28.57,78252.41,196.2,-0.5667,0.00028,19.23743]
[1778968035012,28.57,78252.44,196.2,-0.56669,0.00028,19.23751]
[1778968040537,28.58,78250.79,196.2,-0.56713,0.00028,19.23346]
[1778968047585,28.59,78249.38,196.2,-0.5675,0.00028,19.23006]
[1778968052620,28.6,78248.74,196.2,-0.56768,0.00028,19.22373]
[1778968057655,28.6,78247.26,196.2,-0.56808,0.00028,19.22002]
[1778968062690,28.61,78245.12,196.2,-0.56867,0.00028,19.21456]
[1778968065711,28.61,78241.51,196.2,-0.56968,0.00028,19.20509]
[1778968070746,28.62,78241.1,196.2,-0.56978,0.00028,19.20406]
[1778968075781,28.62,78238.92,196.2,-0.57039,0.00028,19.19827]
[1778968080816,28.62,78238.41,196.2,-0.57054,0.00028,19.1969]
[1778968091893,28.62,78238.12,196.2,-0.57062,0.00028,19.19609]
[1778968100956,28.61,78237.98,196.2,-0.57067,0.00028,19.19567]
[1778968105991,28.61,78237.6,196.2,-0.57077,0.00028,19.19463]
[1778968111026,28.61,78237.56,196.2,-0.57081,0.00028,19.18966]
[1778968116061,28.61,78237.16,196.2,-0.57092,0.00028,19.18853]
[1778968121096,28.61,78237.67,196.2,-0.57078,0.00028,19.18988]
[1778968126131,28.61,78237.66,196.2,-0.57079,0.00028,19.18982]
[1778968131166,28.6,78236.39,196.2,-0.57115,0.00028,19.18633]
[1778968136201,28.6,78235.68,196.2,-0.57137,0.00028,19.18427]
[1778968139604,28.6,78236.4,196.2,-0.57117,0.00028,19.18622]
[1778968140416,28.6,78236.38,196.2,-0.57117,0.00028,19.18616]
[1778968150299,28.6,78234.81,196.2,-0.57161,0.00028,19.1819]
[1778968155334,28.6,78234.57,196.2,-0.57168,0.00028,19.18125]
[1778968160370,28.6,78235.23,196.2,-0.5715,0.00028,19.18305]
[1778968165405,28.6,78235.3,196.2,-0.57148,0.00028,19.18324]
[1778968170440,28.6,78233.49,196.2,-0.57198,0.00028,19.17832]
[1778968175479,28.59,78232.91,196.2,-0.57218,0.00028,19.17176]
[1778968180514,28.59,78233.18,196.2,-0.57213,0.00028,19.17229]
[1778968186556,28.58,78232.7,196.2,-0.57229,0.00028,19.17072]
[1778968192606,28.57,78231.66,196.2,-0.57261,0.00028,19.16762]
[1778968197374,28.56,78231.5,196.2,-0.57267,0.00028,19.16705]
[1778968198648,28.56,78228.05,196.2,-0.57365,0.00028,19.15734]
[1778968202826,28.55,78226.25,196.2,-0.57417,0.00028,19.1522]
[1778968202885,28.55,78226.25,196.2,-0.57417,0.00028,19.1522]
[1778968203218,28.55,78221.23,196.2,-0.57559,0.00028,19.13782]
[1778968204285,28.55,78234.31,196.2,-0.57192,0.00028,19.17441]
[1778968204690,28.55,78246.76,196.2,-0.56841,0.00028,19.20775]
[1778968206706,28.55,78247.84,196.2,-0.56811,0.00028,19.21058]
[1778968208079,28.55,78247.84,196.2,-0.56811,0.00028,19.21058]
[1778968213753,28.55,78249.12,196.2,-0.56774,0.00028,19.21396]
[1778968218788,28.55,78249.67,196.2,-0.56758,0.00028,19.21545]
[1778968223823,28.55,78249.88,196.2,-0.56751,0.00028,19.21606]
[1778968228858,28.56,78249.9,196.2,-0.5675,0.00028,19.21619]
[1778968233893,28.56,78249.51,196.2,-0.56761,0.00028,19.21043]
[1778968238928,28.57,78249.07,196.2,-0.56773,0.00028,19.20937]
[1778968243963,28.57,78248.94,196.2,-0.56775,0.00028,19.20912]
[1778968248622,28.57,78249.27,196.2,-0.56765,0.00028,19.21005]
[1778968248998,28.57,78247.35,196.2,-0.56819,0.00028,19.20508]
[1778968251012,28.58,78240.47,196.2,-0.57012,0.00028,19.18695]
[1778968254033,28.57,78235.69,196.2,-0.57147,0.00028,19.17402]
[1778968259068,28.57,78235.02,196.2,-0.57166,0.00028,19.17221]
[1778968264103,28.57,78235.02,196.2,-0.57166,0.00028,19.1722]
[1778968267124,28.57,78240.05,196.2,-0.57025,0.00028,19.18578]
[1778968272159,28.57,78241.13,196.2,-0.56994,0.00028,19.18867]
[1778968277194,28.57,78241.34,196.2,-0.56988,0.00028,19.18924]
[1778968282229,28.57,78241.25,196.2,-0.56991,0.00028,19.18899]
[1778968287264,28.57,78240.86,196.2,-0.57002,0.00028,19.18794]
[1778968292299,28.57,78240.85,196.2,-0.57004,0.00028,19.18306]
[1778968295874,28.57,78241.7,196.2,-0.5698,0.00028,19.18532]
[1778968296327,28.57,78241.46,196.2,-0.56987,0.00028,19.18467]
[1778968301365,28.57,78242.51,196.2,-0.56958,0.00028,19.18741]
[1778968306398,28.57,78243.14,196.2,-0.56941,0.00028,19.18903]
[1778968307700,28.57,78243.36,196.2,-0.56935,0.00028,19.1896]
[1778968313447,28.57,78243.46,196.2,-0.56933,0.00028,19.18982]
[1778968318482,28.56,78243.13,196.2,-0.56942,0.00028,19.18892]
[1778968323517,28.56,78243.27,196.2,-0.56938,0.00028,19.18929]
[1778968328552,28.56,78243.35,196.2,-0.56936,0.00028,19.18952]
[1778968333587,28.57,78242.69,196.2,-0.56954,0.00028,19.1878]
[1778968334696,28.57,78242.98,196.2,-0.56946,0.00028,19.18857]
[1778968342886,28.57,78243.72,196.2,-0.56924,0.00028,19.1906]
[1778968344664,28.57,78248.02,196.2,-0.56803,0.00028,19.20191]
[1778968347685,28.57,78251.99,196.2,-0.5669,0.00028,19.21222]
[1778968352720,28.58,78251.71,196.2,-0.56699,0.00028,19.20677]
[1778968358419,28.58,78251.74,196.2,-0.56697,0.00028,19.20693]
[1778968363797,28.59,78251.91,196.2,-0.5669,0.00028,19.20751]
[1778968368833,28.59,78251.73,196.2,-0.56694,0.00028,19.20715]
[1778968373868,28.6,78251.98,196.2,-0.56686,0.00028,19.20789]
[1778968378903,28.6,78251.67,196.2,-0.56694,0.00028,19.2072]
[1778968383938,28.61,78251.38,196.2,-0.56701,0.00028,19.20655]
[1778968388973,28.61,78251.33,196.2,-0.56701,0.00028,19.20652]
[1778968394008,28.62,78251.52,196.2,-0.56694,0.00028,19.2071]
[1778968399044,28.62,78251.65,196.2,-0.56689,0.00028,19.20753]
[1778968404078,28.63,78251.41,196.2,-0.56695,0.00028,19.207]
[1778968409113,28.63,78251.3,196.2,-0.56697,0.00028,19.20682]
[1778968414148,28.63,78251.94,196.2,-0.5668,0.00028,19.20371]
[1778968419183,28.64,78252.08,196.2,-0.56675,0.00028,19.20416]
[1778968424218,28.64,78252.01,196.2,-0.56675,0.00028,19.20408]
[1778968429253,28.65,78252.04,196.2,-0.56673,0.00028,19.20425]
[1778968434288,28.65,78252.14,196.2,-0.56669,0.00028,19.2046]
[1778968439323,28.66,78252.21,196.2,-0.56666,0.00028,19.20488]
[1778968444359,28.66,78252.16,196.2,-0.56666,0.00028,19.20488]
[1778968447706,28.67,78252.12,196.2,-0.56667,0.00028,19.20482]
[1778968448339,28.67,78252.13,196.2,-0.56666,0.00028,19.20486]
[1778968454429,28.67,78251.99,196.2,-0.56668,0.00028,19.20465]
[1778968459464,28.68,78252.1,196.2,-0.56664,0.00028,19.20504]
[1778968464499,28.68,78252.96,196.2,-0.56638,0.00028,19.20734]
[1778968469534,28.69,78252.92,196.2,-0.56638,0.00028,19.20735]
[1778968471772,28.69,78253.06,196.2,-0.56635,0.00028,19.20291]
[1778968472555,28.69,78251.98,196.2,-0.56665,0.00028,19.20019]
[1778968478597,28.7,78250.86,196.2,-0.56695,0.00028,19.19749]
[1778968484640,28.71,78250.84,196.2,-0.56694,0.00028,19.1976]
[1778968484804,28.71,78250.84,196.2,-0.56694,0.00028,19.1976]
[1778968485647,28.71,78250.86,196.2,-0.56693,0.00028,19.19767]
[1778968490682,28.71,78250.94,196.2,-0.5669,0.00028,19.19793]
[1778968496160,28.71,78250.96,196.2,-0.56689,0.00028,19.19802]
[1778968501759,28.72,78251.2,196.2,-0.56681,0.00028,19.1987]
[1778968503892,28.72,78251.11,196.2,-0.56684,0.00028,19.19848]
[1778968503993,28.72,78251.11,196.2,-0.56684,0.00028,19.19848]
[1778968504026,28.72,78251.1,196.2,-0.56684,0.00028,19.19846]
[1778968505802,28.72,78251.1,196.2,-0.56684,0.00028,19.19846]
[1778968505893,28.72,78251.1,196.2,-0.56684,0.00028,19.19846]
[1778968505903,28.71,78251.1,196.2,-0.56685,0.00028,19.1984]
[1778968507405,28.71,78251.1,196.2,-0.56685,0.00028,19.1984]
[1778968507493,28.71,78251.1,196.2,-0.56685,0.00028,19.1984]
[1778968507594,28.71,78251.09,196.2,-0.56685,0.00028,19.19834]
[1778968517871,28.7,78249.99,196.2,-0.5672,0.00028,19.19523]
[1778968522832,28.69,78250.03,196.2,-0.5672,0.00028,19.19521]
[1778968523464,28.69,78250.03,196.2,-0.5672,0.00028,19.19521]
[1778968524513,28.69,78250.83,196.2,-0.56698,0.00028,19.1972]
[1778968526905,28.69,78250.82,196.2,-0.567,0.00028,19.19711]
[1778968530441,28.68,78250.92,196.2,-0.56698,0.00028,19.19727]
[1778968530497,28.68,78250.92,196.2,-0.56698,0.00028,19.19727]
[1778968530593,28.68,78250.85,196.2,-0.56701,0.00028,19.19703]
[1778968531624,28.68,78250.85,196.2,-0.56701,0.00028,19.19703]
[1778968532474,28.68,78251.0,196.2,-0.56698,0.00028,19.19259]
[1778968532804,28.68,78251.53,196.2,-0.56683,0.00028,19.19393]
[1778968539019,28.68,78253.82,196.2,-0.5662,0.00028,19.19969]
[1778968540783,28.68,78253.82,196.2,-0.5662,0.00028,19.19969]
[1778968540893,28.68,78253.86,196.2,-0.56619,0.00028,19.19978]
[1778968541033,28.68,78253.83,196.2,-0.5662,0.00028,19.19969]
[1778968546068,28.67,78254.02,196.2,-0.56616,0.00028,19.20001]
[1778968551113,28.66,78254.73,196.2,-0.56598,0.00028,19.20167]
[1778968551198,28.66,78254.73,196.2,-0.56598,0.00028,19.20167]
[1778968551299,28.66,78254.82,196.2,-0.56596,0.00028,19.20187]
[1778968552261,28.66,78254.82,196.2,-0.56596,0.00028,19.20187]
[1778968553714,28.66,78254.81,196.2,-0.56596,0.00028,19.20183]
[1778968555715,28.66,78255.06,196.2,-0.56589,0.00028,19.2025]
[1778968561435,28.66,78255.98,196.2,-0.56562,0.00028,19.20488]
[1778968563418,28.67,78256.02,196.2,-0.5656,0.00028,19.20502]
[1778968563658,28.67,78256.02,196.2,-0.5656,0.00028,19.20502]
[1778968569231,28.67,78257.61,196.2,-0.56516,0.00028,19.20901]
[1778968574266,28.67,78257.77,196.2,-0.56511,0.00028,19.20939]
[1778968579301,28.66,78257.23,196.2,-0.56527,0.00028,19.20801]
[1778968582489,28.66,78257.15,196.2,-0.56529,0.00028,19.20779]
[1778968582594,28.66,78257.15,196.2,-0.56529,0.00028,19.20779]
[1778968582696,28.66,78257.19,196.2,-0.56528,0.00028,19.20788]
[1778968583679,28.66,78257.19,196.2,-0.56528,0.00028,19.20788]
[1778968584860,28.66,78257.22,196.2,-0.56528,0.00028,19.20792]
[1778968586529,28.66,78257.25,196.2,-0.56528,0.00028,19.20796]
[1778968586594,28.66,78257.25,196.2,-0.56528,0.00028,19.20796]
[1778968586630,28.66,78257.17,196.2,-0.56531,0.00028,19.2077]
[1778968586869,28.66,78257.17,196.2,-0.56531,0.00028,19.2077]
[1778968586993,28.66,78257.17,196.2,-0.56531,0.00028,19.2077]
[1778968587431,28.66,78257.17,196.2,-0.56531,0.00028,19.2077]
[1778968587495,28.66,78257.17,196.2,-0.56531,0.00028,19.2077]
[1778968588370,28.65,78257.86,196.2,-0.56512,0.00028,19.20939]
[1778968588380,28.65,78257.86,196.2,-0.56512,0.00028,19.20939]
[1778968593781,28.65,78258.13,196.2,-0.56506,0.00028,19.20521]
[1778968599445,28.65,78257.88,196.2,-0.56514,0.00028,19.20454]
[1778968600815,28.65,78257.88,196.2,-0.56514,0.00028,19.20454]
[1778968600893,28.65,78257.95,196.2,-0.56512,0.00028,19.20471]
[1778968601459,28.65,78257.5,196.2,-0.56524,0.00028,19.20358]
[1778968606494,28.64,78257.66,196.2,-0.56522,0.00028,19.20382]
[1778968610403,28.64,78257.79,196.2,-0.5652,0.00028,19.20405]
[1778968615557,28.63,78259.47,196.2,-0.56475,0.00028,19.20801]
[1778968620592,28.62,78259.78,196.2,-0.56468,0.00028,19.20862]
[1778968625627,28.61,78260.44,196.2,-0.56452,0.00028,19.21009]
[1778968630663,28.6,78260.36,196.2,-0.56456,0.00028,19.20973]
[1778968635699,28.59,78260.36,196.2,-0.56458,0.00028,19.20957]
[1778968640733,28.58,78260.28,196.2,-0.56462,0.00028,19.20921]
[1778968645768,28.58,78260.56,196.2,-0.56457,0.00028,19.20975]
[1778968650803,28.57,78260.85,196.2,-0.5645,0.00028,19.21031]
[1778968655838,28.56,78260.45,196.2,-0.56465,0.00028,19.20432]
[1778968660873,28.55,78260.38,196.2,-0.56469,0.00028,19.20399]
[1778968667922,28.54,78260.92,196.2,-0.56457,0.00028,19.20512]
[1778968672958,28.53,78261.06,196.2,-0.56455,0.00028,19.20532]
[1778968675469,28.53,78260.63,196.2,-0.56467,0.00028,19.20422]
[1778968681017,28.52,78262.71,196.2,-0.56411,0.00028,19.20917]
[1778968687059,28.51,78262.63,196.2,-0.56416,0.00028,19.20879]
[1778968692094,28.51,78262.8,196.2,-0.56413,0.00028,19.20907]
[1778968697132,28.5,78262.79,196.2,-0.56415,0.00028,19.2089]
[1778968702164,28.49,78262.99,196.2,-0.56411,0.00028,19.20925]
[1778968707200,28.48,78263.18,196.2,-0.56407,0.00028,19.20958]
[1778968712235,28.48,78263.45,196.2,-0.56403,0.00028,19.20527]
[1778968717270,28.47,78266.43,196.2,-0.5632,0.00028,19.21247]
[1778968724319,28.46,78265.37,196.2,-0.56353,0.00028,19.20968]
[1778968732376,28.45,78265.38,196.2,-0.56355,0.00028,19.20949]
[1778968737410,28.44,78266.04,196.2,-0.56338,0.00028,19.21098]
[1778968742445,28.43,78266.05,196.2,-0.5634,0.00028,19.21087]
[1778968749494,28.43,78265.95,196.2,-0.56345,0.00028,19.21044]
[1778968750601,28.43,78265.95,196.2,-0.56345,0.00028,19.21044]
[1778968751440,28.42,78266.0,196.2,-0.56344,0.00028,19.21054]
[1778968758557,28.41,78266.08,196.2,-0.56344,0.00028,19.21053]
[1778968761578,28.41,78271.01,196.2,-0.56205,0.00028,19.22247]
[1778968762497,28.41,78271.01,196.2,-0.56205,0.00028,19.22247]
[1778968762516,28.41,78271.01,196.2,-0.56205,0.00028,19.22247]
[1778968762525,28.41,78271.01,196.2,-0.56205,0.00028,19.22247]
[1778968762548,28.41,78271.01,196.2,-0.56205,0.00028,19.22247]
[1778968762742,28.41,78271.01,196.2,-0.56205,0.00028,19.22247]
[1778968763202,28.41,78271.29,196.2,-0.56198,0.00028,19.2231]
[1778968763286,28.41,78271.29,196.2,-0.56198,0.00028,19.2231]
[1778968763511,28.41,78271.29,196.2,-0.56198,0.00028,19.2231]
[1778968763693,28.41,78271.29,196.2,-0.56198,0.00028,19.2231]
[1778968763771,28.41,78258.2,196.2,-0.5657,0.00028,19.19069]
[1778968764599,28.41,78247.43,196.2,-0.56876,0.00028,19.1628]
[1778968766613,28.4,78247.01,196.2,-0.56888,0.00028,19.16168]
[1778968771648,28.4,78246.88,196.2,-0.56895,0.00028,19.15638]
[1778968777787,28.39,78246.85,196.2,-0.56897,0.00028,19.15614]
[1778968777888,28.38,78246.85,196.2,-0.569,0.00028,19.15592]
[1778968784739,28.37,78246.77,196.2,-0.56906,0.00028,19.15535]
[1778968790781,28.35,78247.17,196.2,-0.56899,0.00028,19.1561]
[1778968792229,28.35,78247.17,196.2,-0.56899,0.00028,19.1561]
[1778968792619,28.35,78247.17,196.2,-0.56899,0.00028,19.1561]
[1778968792986,28.35,78247.17,196.2,-0.56899,0.00028,19.1561]
[1778968794890,28.35,78247.17,196.2,-0.569,0.00028,19.156]
[1778968794941,28.35,78247.17,196.2,-0.569,0.00028,19.156]
[1778968795050,28.35,78247.17,196.2,-0.569,0.00028,19.156]
[1778968795041,28.34,78247.17,196.2,-0.56901,0.00028,19.1559]
[1778968796823,28.34,78242.63,196.2,-0.57031,0.00028,19.14365]
[1778968801599,28.33,78242.38,196.2,-0.57041,0.00028,19.14279]
[1778968801858,28.33,78233.11,196.2,-0.57305,0.00028,19.11726]
[1778968802865,28.33,78222.87,196.2,-0.57596,0.00028,19.08809]
[1778968804019,28.33,78219.15,196.2,-0.57702,0.00028,19.07721]
[1778968806471,28.32,78217.68,196.2,-0.57745,0.00028,19.07281]
[1778968806571,28.32,78217.68,196.2,-0.57745,0.00028,19.07281]
[1778968806946,28.32,78217.68,196.2,-0.57745,0.00028,19.07281]
[1778968807014,28.32,78228.78,196.2,-0.5743,0.00028,19.10487]
[1778968807113,28.32,78228.78,196.2,-0.5743,0.00028,19.10487]
[1778968807858,28.32,78228.78,196.2,-0.5743,0.00028,19.10487]
[1778968807900,28.32,78244.72,196.2,-0.56977,0.00028,19.14883]
[1778968808394,28.32,78244.72,196.2,-0.56977,0.00028,19.14883]
[1778968808497,28.32,78244.72,196.2,-0.56977,0.00028,19.14883]
[1778968808595,28.32,78244.72,196.2,-0.56977,0.00028,19.14883]
[1778968809060,28.32,78248.96,196.2,-0.56857,0.00028,19.1601]
[1778968809179,28.32,78248.96,196.2,-0.56857,0.00028,19.1601]
[1778968813499,28.32,78243.71,196.2,-0.57007,0.00028,19.146]
[1778968813687,28.32,78243.71,196.2,-0.57007,0.00028,19.146]
[1778968814506,28.32,78243.7,196.2,-0.57008,0.00028,19.14595]
[1778968814573,28.32,78243.7,196.2,-0.57008,0.00028,19.14595]
[1778968814949,28.31,78242.11,196.2,-0.57053,0.00028,19.14161]
[1778968815956,28.31,78237.0,196.2,-0.57199,0.00028,19.1276]
[1778968816649,28.31,78237.0,196.2,-0.57199,0.00028,19.1276]
[1778968816963,28.31,78238.49,196.2,-0.57157,0.00028,19.13166]
[1778968821998,28.3,78242.36,196.2,-0.57049,0.00028,19.14203]
[1778968826784,28.3,78244.56,196.2,-0.56988,0.00028,19.14781]
[1778968832071,28.28,78245.84,196.2,-0.56957,0.00029,19.14614]
[1778968837106,28.28,78245.35,196.2,-0.56972,0.00029,19.14468]
[1778968842141,28.28,78245.6,196.2,-0.56966,0.00029,19.14529]
[1778968847176,28.27,78244.02,196.2,-0.57012,0.00029,19.14098]
[1778968852214,28.27,78243.98,196.2,-0.57014,0.00029,19.14081]
[1778968858256,28.27,78243.85,196.2,-0.57018,0.00029,19.14039]
[1778968863667,28.27,78244.11,196.2,-0.57011,0.00029,19.14105]
[1778968863769,28.26,78243.96,196.2,-0.57016,0.00029,19.14063]
[1778968864298,28.26,78238.26,196.2,-0.57179,0.00028,19.12504]
[1778968865305,28.26,78229.83,196.2,-0.57419,0.00028,19.10143]
[1778968869333,28.26,78225.75,196.2,-0.57536,0.00028,19.08965]
[1778968874368,28.25,78220.75,196.2,-0.5768,0.00028,19.07496]
[1778968876852,28.25,78220.29,196.2,-0.57694,0.00028,19.07359]
[1778968882424,28.24,78217.18,196.2,-0.57784,0.00028,19.06425]
[1778968884334,28.24,78216.59,196.2,-0.57801,0.00028,19.06247]
[1778968885445,28.24,78222.93,196.2,-0.57621,0.00028,19.08107]
[1778968890480,28.24,78224.71,196.2,-0.57572,0.00028,19.08608]
[1778968893505,28.23,78224.41,196.2,-0.57583,0.00028,19.08029]
[1778968894508,28.23,78220.0,196.2,-0.57709,0.00028,19.06736]
[1778968895515,28.23,78215.66,196.2,-0.57833,0.00028,19.05448]
[1778968900550,28.23,78214.87,196.2,-0.57857,0.00028,19.05202]
[1778968905836,28.23,78214.76,196.2,-0.5786,0.00028,19.05163]
[1778968907599,28.22,78210.88,196.2,-0.57972,0.00028,19.03985]
[1778968909376,28.22,78210.62,196.2,-0.5798,0.00028,19.03903]
[1778968914650,28.22,78205.49,196.2,-0.58127,0.00028,19.02319]
[1778968921950,28.21,78205.34,196.2,-0.58132,0.00028,19.02264]
[1778968922861,28.21,78196.11,196.2,-0.58395,0.00028,18.99365]
[1778968923713,28.21,78202.12,196.2,-0.58225,0.00028,19.01253]
[1778968925727,28.21,78205.93,196.2,-0.58117,0.00028,19.0243]
[1778968932776,28.2,78204.73,196.2,-0.58153,0.00028,19.02044]
[1778968938818,28.2,78204.91,196.2,-0.58149,0.00028,19.02088]
[1778968943224,28.2,78204.41,196.2,-0.58164,0.00028,19.01927]
[1778968943393,28.2,78204.41,196.2,-0.58164,0.00028,19.01927]
[1778968943853,28.2,78199.15,196.2,-0.58314,0.00028,19.0028]
[1778968944860,28.2,78193.76,196.2,-0.58466,0.00028,18.98572]
[1778968954153,28.2,78192.0,196.2,-0.58516,0.00028,18.98009]
[1778968954294,28.2,78192.0,196.2,-0.58516,0.00028,18.98009]
[1778968954930,28.2,78193.07,196.2,-0.58488,0.00028,18.97863]
[1778968959966,28.19,78193.83,196.2,-0.58468,0.00028,18.98094]
[1778968965117,28.19,78193.79,196.2,-0.5847,0.00028,18.98072]
[1778968965197,28.19,78193.79,196.2,-0.5847,0.00028,18.98072]
[1778968965218,28.19,78193.79,196.2,-0.5847,0.00028,18.9807]
[1778968971004,28.19,78192.22,196.2,-0.58514,0.00028,18.9757]
[1778968974601,28.19,78192.48,196.2,-0.58506,0.00028,18.97657]
[1778968974635,28.19,78192.48,196.2,-0.58506,0.00028,18.97657]
[1778968974930,28.19,78192.48,196.2,-0.58506,0.00028,18.97657]
[1778968975071,28.19,78187.53,196.2,-0.58647,0.00028,18.96052]
[1778968976078,28.19,78181.56,196.2,-0.58817,0.00028,18.94086]
[1778968976272,28.19,78181.56,196.2,-0.58817,0.00028,18.94086]
[1778968977085,28.19,78182.72,196.2,-0.58784,0.00028,18.9447]
[1778968982129,28.19,78183.39,196.2,-0.58765,0.00028,18.94688]
[1778968988162,28.19,78182.68,196.2,-0.58785,0.00028,18.94457]
[1778968993223,28.19,78182.84,196.2,-0.5878,0.00028,18.94512]
[1778968994204,28.19,78182.23,196.2,-0.58797,0.00028,18.94311]
[1778969000246,28.19,78180.48,196.2,-0.58847,0.00028,18.93728]
[1778969004011,28.19,78180.6,196.2,-0.58844,0.00028,18.93768]
[1778969004089,28.19,78180.6,196.2,-0.58844,0.00028,18.93768]
[1778969004105,28.19,78180.6,196.2,-0.58844,0.00028,18.93768]
[1778969004125,28.19,78180.6,196.2,-0.58844,0.00028,18.93768]
[1778969004214,28.19,78180.6,196.2,-0.58844,0.00028,18.93767]
[1778969004693,28.19,78180.6,196.2,-0.58844,0.00028,18.93767]
[1778969004721,28.19,78185.77,196.2,-0.58697,0.00028,18.95475]
[1778969005281,28.19,78191.38,196.2,-0.58538,0.00028,18.97298]
[1778969006288,28.19,78194.61,196.2,-0.58447,0.00028,18.98332]
[1778969011323,28.19,78193.45,196.2,-0.58483,0.00028,18.97461]
[1778969019379,28.18,78193.82,196.2,-0.58474,0.00028,18.97563]
[1778969024414,28.18,78194.66,196.2,-0.58451,0.00028,18.97821]
[1778969030457,28.17,78194.53,196.2,-0.58456,0.00028,18.97766]
[1778969036498,28.17,78194.35,196.2,-0.58462,0.00028,18.97703]
[1778969039514,28.17,78194.45,196.2,-0.58459,0.00028,18.97733]
[1778969041472,28.17,78194.53,196.2,-0.58457,0.00028,18.97756]
[1778969041594,28.17,78194.53,196.2,-0.58457,0.00028,18.97756]
[1778969041695,28.17,78194.49,196.2,-0.58458,0.00028,18.97743]
[1778969045365,28.17,78194.35,196.2,-0.58462,0.00028,18.97697]
[1778969045494,28.17,78194.35,196.2,-0.58462,0.00028,18.97697]
[1778969045561,28.17,78194.46,196.2,-0.58459,0.00028,18.97729]
[1778969047091,28.17,78194.46,196.2,-0.58459,0.00028,18.97729]
[1778969047196,28.17,78194.46,196.2,-0.58459,0.00028,18.97729]
[1778969047297,28.17,78194.57,196.2,-0.58457,0.00028,18.97762]
[1778969049593,28.17,78194.5,196.2,-0.58459,0.00028,18.97739]
[1778969055631,28.17,78194.75,196.2,-0.58452,0.00028,18.97811]
[1778969059359,28.17,78194.75,196.2,-0.58452,0.00028,18.97811]
[1778969059369,28.17,78194.75,196.2,-0.58452,0.00028,18.97811]
[1778969059625,28.17,78194.75,196.2,-0.58452,0.00028,18.97811]
[1778969059894,28.17,78194.75,196.2,-0.58452,0.00028,18.97811]
[1778969059895,28.17,78198.7,196.2,-0.5834,0.00028,18.99063]
[1778969063606,28.17,78197.58,196.2,-0.58372,0.00028,18.98708]
[1778969063894,28.17,78197.58,196.2,-0.58372,0.00028,18.98708]
[1778969063924,28.17,78196.09,196.2,-0.58415,0.00028,18.98233]
[1778969066708,28.17,78192.65,196.2,-0.58512,0.00028,18.97133]
[1778969072750,28.17,78192.62,196.2,-0.58515,0.00028,18.96642]
[1778969075784,28.17,78192.67,196.2,-0.58513,0.00028,18.96661]
[1778969076916,28.17,78192.71,196.2,-0.58512,0.00028,18.96675]
[1778969077033,28.17,78192.71,196.2,-0.58512,0.00028,18.96675]
[1778969077119,28.17,78192.74,196.2,-0.58511,0.00028,18.96688]
[1778969077786,28.17,78188.67,196.2,-0.58626,0.00028,18.9537]
[1778969078510,28.17,78188.67,196.2,-0.58626,0.00028,18.9537]
[1778969078793,28.17,78184.98,196.2,-0.58731,0.00028,18.9416]
[1778969081814,28.17,78180.22,196.2,-0.58867,0.00028,18.92579]
[1778969086849,28.17,78179.75,196.2,-0.5888,0.00028,18.92421]
[1778969091886,28.17,78185.35,196.2,-0.58722,0.00028,18.94275]
[1778969096921,28.17,78186.53,196.2,-0.58689,0.00028,18.94655]
[1778969101956,28.16,78184.05,196.2,-0.5876,0.00028,18.93832]
[1778969106991,28.16,78184.92,196.2,-0.58735,0.00028,18.94121]
[1778969112026,28.16,78184.25,196.2,-0.58754,0.00028,18.93902]
[1778969117061,28.17,78184.22,196.2,-0.58754,0.00028,18.93894]
[1778969122096,28.17,78182.61,196.2,-0.588,0.00028,18.93366]
[1778969123103,28.17,78178.87,196.2,-0.58906,0.00028,18.92119]
[1778969124110,28.17,78174.78,196.2,-0.59022,0.00028,18.90741]
[1778969129145,28.17,78173.52,196.2,-0.59058,0.00028,18.90315]
[1778969134180,28.17,78173.7,196.2,-0.59055,0.00028,18.89889]
[1778969135187,28.17,78169.07,196.2,-0.59186,0.00028,18.88303]
[1778969136194,28.17,78164.93,196.2,-0.59303,0.00028,18.86868]
[1778969140517,28.17,78164.95,196.2,-0.59303,0.00028,18.86877]
[1778969146266,28.17,78164.19,196.2,-0.59324,0.00028,18.86617]
[1778969151301,28.17,78163.84,196.2,-0.59333,0.00028,18.865]
[1778969157343,28.17,78163.92,196.2,-0.5933,0.00028,18.86538]
[1778969160953,28.17,78164.07,196.2,-0.59325,0.00028,18.86597]
[1778969161492,28.18,78164.07,196.2,-0.59325,0.00028,18.866]
[1778969162383,28.18,78168.37,196.2,-0.59203,0.00028,18.88098]
[1778969163390,28.18,78172.71,196.2,-0.59079,0.00028,18.89588]
[1778969166411,28.18,78176.07,196.2,-0.58984,0.00028,18.90733]
[1778969169459,28.18,78176.86,196.2,-0.58961,0.00028,18.91002]
[1778969174467,28.18,78182.38,196.2,-0.58804,0.00028,18.92849]
[1778969178174,28.18,78176.12,196.2,-0.58982,0.00028,18.90755]
[1778969178495,28.18,78171.77,196.2,-0.59105,0.00028,18.89278]
[1778969183530,28.18,78171.48,196.2,-0.59113,0.00028,18.89186]
[1778969188565,28.18,78173.01,196.2,-0.59069,0.00028,18.89714]
[1778969193600,28.18,78173.11,196.2,-0.59068,0.00028,18.89261]
[1778969198635,28.19,78172.54,196.2,-0.59084,0.00028,18.8907]
[1778969206692,28.19,78172.43,196.2,-0.59087,0.00028,18.89036]
[1778969215754,28.19,78172.47,196.2,-0.59085,0.00028,18.89053]
[1778969221392,28.19,78172.54,196.2,-0.59083,0.00028,18.89078]
[1778969221599,28.19,78172.51,196.2,-0.59084,0.00028,18.89069]
[1778969221796,28.19,78166.14,196.2,-0.59264,0.00028,18.86879]
[1778969223296,28.19,78166.14,196.2,-0.59264,0.00028,18.86879]
[1778969223422,28.19,78157.68,196.2,-0.59503,0.00028,18.83916]
[1778969224817,28.19,78162.76,196.2,-0.59359,0.00028,18.85708]
[1778969230860,28.19,78160.55,196.2,-0.59422,0.00028,18.84937]
[1778969235895,28.19,78160.01,196.2,-0.59436,0.00028,18.84754]
[1778969242944,28.2,78160.36,196.2,-0.59425,0.00028,18.84888]
[1778969247979,28.2,78161.06,196.2,-0.59405,0.00028,18.85142]
[1778969253016,28.2,78160.15,196.2,-0.59432,0.00028,18.84338]
[1778969258051,28.2,78160.14,196.2,-0.59432,0.00028,18.84344]
[1778969263086,28.2,78159.47,196.2,-0.5945,0.00028,18.84117]
[1778969268121,28.21,78159.4,196.2,-0.59451,0.00028,18.84102]
[1778969273156,28.21,78159.51,196.2,-0.59447,0.00028,18.84151]
[1778969279198,28.21,78159.33,196.2,-0.59451,0.00028,18.841]
[1778969284233,28.21,78159.42,196.2,-0.59448,0.00028,18.84142]
[1778969289268,28.22,78159.62,196.2,-0.59441,0.00028,18.84224]
[1778969294303,28.22,78159.12,196.2,-0.59454,0.00028,18.84058]
[1778969299339,28.22,78159.0,196.2,-0.59457,0.00028,18.84027]
[1778969304374,28.22,78159.25,196.2,-0.59449,0.00028,18.84125]
[1778969309409,28.23,78158.69,196.2,-0.59464,0.00028,18.83938]
[1778969314444,28.23,78155.55,196.2,-0.59554,0.00028,18.82345]
[1778969319479,28.23,78157.1,196.2,-0.59509,0.00028,18.82908]
[1778969322733,28.24,78157.31,196.2,-0.59503,0.00028,18.8299]
[1778969323764,28.24,78157.31,196.2,-0.59503,0.00028,18.8299]
[1778969329566,28.24,78157.25,196.2,-0.59503,0.00028,18.82985]
[1778969331498,28.24,78157.25,196.2,-0.59503,0.00028,18.82985]
[1778969331545,28.24,78157.25,196.2,-0.59503,0.00028,18.82985]
[1778969332591,28.24,78151.71,196.2,-0.59659,0.00028,18.81016]
[1778969336619,28.24,78148.07,196.2,-0.5976,0.00028,18.79718]
[1778969339669,28.25,78147.51,196.2,-0.59776,0.00028,18.79518]
[1778969343561,28.24,78146.19,196.2,-0.59814,0.00028,18.79028]
[1778969344657,28.25,78148.82,196.2,-0.59739,0.00028,18.79992]
[1778969344675,28.25,78152.0,196.2,-0.59649,0.00028,18.81142]
[1778969345682,28.25,78155.75,196.2,-0.59542,0.00028,18.82485]
[1778969348190,28.25,78158.49,196.2,-0.59465,0.00028,18.83457]
[1778969353738,28.25,78159.08,196.2,-0.59447,0.00028,18.83679]
[1778969358774,28.25,78159.1,196.2,-0.59446,0.00028,18.83695]
[1778969361599,28.25,78158.65,196.2,-0.59458,0.00028,18.83539]
[1778969361686,28.25,78158.62,196.2,-0.59459,0.00028,18.8353]
[1778969365214,28.25,78155.05,196.2,-0.59559,0.00028,18.8227]
[1778969372872,28.26,78155.09,196.2,-0.59558,0.00028,18.81818]
[1778969381393,28.26,78155.19,196.2,-0.59555,0.00028,18.81863]
[1778969381442,28.26,78155.19,196.2,-0.59555,0.00028,18.81863]
[1778969381935,28.27,78151.42,196.2,-0.5966,0.00028,18.80529]
[1778969384068,28.27,78149.75,196.2,-0.59707,0.00028,18.79931]
[1778969384145,28.27,78149.75,196.2,-0.59707,0.00028,18.79931]
[1778969390758,28.27,78152.74,196.2,-0.59621,0.00028,18.81026]
[1778969398047,28.28,78153.01,196.2,-0.59612,0.00028,18.81142]
[1778969403085,28.28,78153.02,196.2,-0.5961,0.00028,18.81156]
[1778969408118,28.28,78153.99,196.2,-0.59582,0.00028,18.81513]
[1778969413153,28.28,78153.18,196.2,-0.59604,0.00028,18.81235]
[1778969420202,28.29,78152.34,196.2,-0.59626,0.00028,18.80951]
[1778969427251,28.29,78155.24,196.2,-0.59543,0.00028,18.81998]
[1778969432286,28.29,78155.38,196.2,-0.59541,0.00028,18.81565]
[1778969434780,28.29,78155.35,196.2,-0.59542,0.00028,18.81558]
[1778969435307,28.3,78160.48,196.2,-0.59397,0.00028,18.83368]
[1778969436314,28.3,78166.86,196.2,-0.59216,0.00028,18.85583]
[1778969440408,28.3,78169.69,196.2,-0.59136,0.00028,18.86554]
[1778969441153,28.3,78169.69,196.2,-0.59136,0.00028,18.86554]
[1778969441349,28.3,78171.43,196.2,-0.59087,0.00028,18.87146]
[1778969443364,28.3,78174.55,196.2,-0.58999,0.00028,18.88202]
[1778969449406,28.3,78175.14,196.2,-0.58982,0.00028,18.88402]
[1778969452427,28.3,78178.79,196.2,-0.58878,0.00028,18.8963]
[1778969462497,28.3,78179.45,196.2,-0.58858,0.00028,18.89861]
[1778969467270,28.3,78179.72,196.2,-0.5885,0.00028,18.89954]
[1778969472567,28.3,78185.71,196.2,-0.58681,0.00028,18.91923]
[1778969474376,28.3,78186.97,196.2,-0.58645,0.00028,18.92333]
[1778969478479,28.3,78187.28,196.2,-0.58636,0.00028,18.92433]
[1778969478593,28.3,78187.28,196.2,-0.58636,0.00028,18.92433]
[1778969478694,28.3,78187.28,196.2,-0.58637,0.00028,18.92432]
[1778969483273,28.3,78186.99,196.2,-0.58645,0.00028,18.92335]
[1778969483308,28.3,78186.99,196.2,-0.58645,0.00028,18.92335]
[1778969483320,28.3,78186.99,196.2,-0.58645,0.00028,18.92335]
[1778969483644,28.3,78180.88,196.2,-0.58818,0.00028,18.90331]
[1778969483795,28.3,78180.88,196.2,-0.58818,0.00028,18.90331]
[1778969489686,28.3,78175.69,196.2,-0.58965,0.00028,18.88606]
[1778969494721,28.3,78175.98,196.2,-0.58959,0.00028,18.88215]
[1778969498807,28.3,78176.43,196.2,-0.58946,0.00028,18.88367]
[1778969504791,28.3,78177.6,196.2,-0.58913,0.00028,18.88758]
[1778969509826,28.3,78177.39,196.2,-0.58919,0.00028,18.88687]
[1778969513407,28.3,78177.38,196.2,-0.58919,0.00028,18.88683]
[1778969516436,28.3,78177.42,196.2,-0.58918,0.00028,18.88696]
[1778969517347,28.3,78177.46,196.2,-0.58917,0.00028,18.88708]
[1778969519134,28.3,78177.31,196.2,-0.58921,0.00028,18.88658]
[1778969519597,28.3,78177.31,196.2,-0.58921,0.00028,18.88658]
[1778969519693,28.3,78177.29,196.2,-0.58922,0.00028,18.8865]
[1778969519898,28.3,78180.68,196.2,-0.58826,0.00028,18.89777]
[1778969522374,28.3,78183.15,196.2,-0.58756,0.00028,18.90591]
[1778969527954,28.3,78183.69,196.2,-0.58742,0.00028,18.90758]
[1778969532989,28.3,78183.73,196.2,-0.58741,0.00028,18.90765]
[1778969535510,28.3,78183.28,196.2,-0.58754,0.00028,18.90616]
[1778969535793,28.3,78183.28,196.2,-0.58754,0.00028,18.90616]
[1778969535795,28.3,78183.42,196.2,-0.5875,0.00028,18.90659]
[1778969542054,28.3,78183.3,196.2,-0.58753,0.00028,18.90624]
[1778969546381,28.3,78183.44,196.2,-0.58749,0.00028,18.90673]
[1778969546878,28.3,78183.58,196.2,-0.58745,0.00028,18.9072]
[1778969552027,28.3,78183.51,196.2,-0.58749,0.00028,18.9021]
[1778969552093,28.3,78183.51,196.2,-0.58749,0.00028,18.9021]
[1778969552124,28.3,78183.78,196.2,-0.58741,0.00028,18.90299]
[1778969557159,28.3,78183.68,196.2,-0.58745,0.00028,18.9026]
[1778969563065,28.3,78183.65,196.2,-0.58746,0.00028,18.90244]
[1778969563195,28.3,78183.65,196.2,-0.58746,0.00028,18.90244]
[1778969563201,28.3,78183.49,196.2,-0.58751,0.00028,18.90189]
[1778969568236,28.3,78183.84,196.2,-0.5874,0.00028,18.90309]
[1778969574278,28.3,78183.77,196.2,-0.58742,0.00028,18.90291]
[1778969579313,28.3,78188.23,196.2,-0.58615,0.00028,18.9175]
[1778969581554,28.3,78188.82,196.2,-0.58598,0.00028,18.91943]
[1778969581594,28.3,78188.82,196.2,-0.58598,0.00028,18.91943]
[1778969581692,28.3,78189.0,196.2,-0.58593,0.00028,18.92005]
[1778969584348,28.3,78192.79,196.2,-0.58486,0.00028,18.93218]
[1778969589383,28.3,78194.18,196.2,-0.58447,0.00028,18.93648]
[1778969594418,28.29,78196.34,196.2,-0.58387,0.00028,18.9432]
[1778969597439,28.29,78199.49,196.2,-0.58299,0.00028,18.95304]
[1778969602474,28.28,78197.74,196.2,-0.5835,0.00028,18.94739]
[1778969608516,28.28,78198.05,196.2,-0.58343,0.00028,18.94821]
[1778969613551,28.28,78197.61,196.2,-0.58359,0.00028,18.9418]
[1778969617315,28.27,78197.78,196.2,-0.58354,0.00028,18.94226]
[1778969618326,28.27,78197.75,196.2,-0.58355,0.00028,18.94215]
[1778969623621,28.27,78198.31,196.2,-0.58341,0.00028,18.94374]
[1778969628656,28.26,78199.37,196.2,-0.58312,0.00028,18.94696]
[1778969636712,28.26,78199.39,196.2,-0.58314,0.00028,18.94682]
[1778969644768,28.25,78199.88,196.2,-0.58301,0.00028,18.94818]
[1778969645202,28.25,78199.88,196.2,-0.58301,0.00028,18.94818]
[1778969645265,28.25,78199.88,196.2,-0.58301,0.00028,18.94818]
[1778969645775,28.25,78205.37,196.2,-0.58145,0.00028,18.96524]
[1778969647789,28.25,78210.06,196.2,-0.58012,0.00028,18.97954]
[1778969652827,28.24,78212.03,196.2,-0.57958,0.00029,18.98535]
[1778969657862,28.24,78212.63,196.2,-0.57943,0.00029,18.98699]
[1778969662897,28.23,78212.53,196.2,-0.57947,0.00029,18.98652]
[1778969667932,28.23,78212.91,196.2,-0.57938,0.00029,18.98752]
[1778969673323,28.22,78213.87,196.2,-0.57911,0.00029,18.99035]
[1778969680017,28.21,78214.5,196.2,-0.57898,0.00029,18.98705]
[1778969685052,28.21,78214.66,196.2,-0.57895,0.00029,18.98738]
[1778969691094,28.2,78214.69,196.2,-0.57896,0.00029,18.9873]
[1778969693108,28.2,78218.26,196.2,-0.57795,0.00029,18.99791]
[1778969697071,28.2,78217.29,196.2,-0.57824,0.00029,18.99493]
[1778969699151,28.2,78211.54,196.2,-0.57989,0.00029,18.97754]
[1778969706203,28.19,78211.32,196.2,-0.57997,0.00029,18.9767]
[1778969711238,28.19,78211.86,196.2,-0.57982,0.00029,18.97823]
[1778969716273,28.18,78213.24,196.2,-0.57944,0.00029,18.98229]
[1778969721308,28.18,78214.77,196.2,-0.57902,0.00029,18.98677]
[1778969726343,28.17,78214.91,196.2,-0.57899,0.00029,18.98707]
[1778969731949,28.17,78214.6,196.2,-0.57909,0.00029,18.98603]
[1778969733392,28.17,78219.2,196.2,-0.5778,0.00029,18.99483]
[1778969738427,28.16,78218.06,196.2,-0.57814,0.00029,18.99129]
[1778969744469,28.16,78220.37,196.2,-0.5775,0.00029,18.99799]
[1778969749504,28.15,78220.77,196.2,-0.5774,0.00029,18.99903]
[1778969754539,28.15,78220.62,196.2,-0.57746,0.00029,18.99845]
[1778969759574,28.14,78220.38,196.2,-0.57754,0.00029,18.99762]
[1778969764609,28.14,78220.84,196.2,-0.57742,0.00029,18.99886]
[1778969769645,28.13,78220.77,196.2,-0.57745,0.00029,18.99853]
[1778969777701,28.13,78220.57,196.2,-0.57753,0.00029,18.99775]
[1778969785757,28.12,78220.31,196.2,-0.57762,0.00029,18.9968]
[1778969791799,28.11,78220.2,196.2,-0.57769,0.00029,18.99143]
[1778969796834,28.11,78220.71,196.2,-0.57756,0.00029,18.99284]
[1778969801869,28.11,78220.76,196.2,-0.57755,0.00029,18.99288]
[1778969806904,28.1,78220.6,196.2,-0.57761,0.00029,18.9923]
[1778969812946,28.1,78220.56,196.2,-0.57764,0.00029,18.99206]
[1778969817981,28.1,78220.49,196.2,-0.57767,0.00029,18.99175]
[1778969823017,28.09,78220.52,196.2,-0.57767,0.00029,18.99174]
[1778969824457,28.09,78220.51,196.2,-0.57767,0.00029,18.99169]
[1778969825764,28.09,78222.04,196.2,-0.57724,0.00029,18.9962]
[1778969831073,28.09,78222.22,196.2,-0.5772,0.00029,18.99661]
[1778969836108,28.08,78220.95,196.2,-0.57757,0.00029,18.99276]
[1778969841143,28.08,78220.96,196.2,-0.57758,0.00029,18.9927]
[1778969849199,28.08,78221.41,196.2,-0.57746,0.00029,18.99392]
[1778969854234,28.07,78223.51,196.2,-0.57689,0.00029,18.99516]
[1778969859269,28.07,78231.02,196.2,-0.57474,0.00029,19.01693]
[1778969861739,28.07,78232.44,196.2,-0.57433,0.00029,19.02098]
[1778969867957,28.06,78235.29,196.2,-0.57353,0.00029,19.02892]
[1778969868169,28.06,78234.9,196.2,-0.57365,0.00029,19.02775]
[1778969873418,28.05,78234.91,196.2,-0.57366,0.00029,19.02765]
[1778969873493,28.05,78234.91,196.2,-0.57366,0.00029,19.02765]
[1778969873896,28.05,78234.93,196.2,-0.57366,0.00029,19.02764]
[1778969879409,28.05,78234.39,196.2,-0.57384,0.00029,19.02594]
[1778969884593,28.04,78235.14,196.2,-0.57363,0.00029,19.02795]
[1778969884694,28.04,78235.14,196.2,-0.57363,0.00029,19.02795]
[1778969884694,28.04,78235.14,196.2,-0.57364,0.00029,19.02791]
[1778969885462,28.04,78235.14,196.2,-0.57364,0.00029,19.02791]
[1778969890350,28.03,78235.64,196.2,-0.57351,0.00029,19.02921]
[1778969890395,28.03,78235.64,196.2,-0.57351,0.00029,19.02921]
[1778969890486,28.03,78237.68,196.2,-0.57292,0.00029,19.03495]
[1778969891293,28.03,78237.68,196.2,-0.57292,0.00029,19.03495]
[1778969892117,28.03,78237.68,196.2,-0.57292,0.00029,19.03495]
[1778969892193,28.03,78237.68,196.2,-0.57292,0.00029,19.03495]
[1778969892160,28.03,78238.57,196.2,-0.57267,0.00029,19.03741]
[1778969892500,28.03,78239.13,196.2,-0.57251,0.00029,19.03898]
[1778969895521,28.03,78243.97,196.2,-0.57112,0.00029,19.05235]
[1778969896528,28.03,78248.53,196.2,-0.56981,0.00029,19.06478]
[1778969897889,28.03,78248.53,196.2,-0.56981,0.00029,19.06478]
[1778969898803,28.03,78249.92,196.2,-0.56941,0.00029,19.06849]
[1778969900556,28.02,78243.45,196.2,-0.57129,0.00029,19.05079]
[1778969906598,28.02,78243.77,196.2,-0.57121,0.00029,19.05152]
[1778969910252,28.01,78244.01,196.2,-0.57115,0.00029,19.05213]
[1778969910494,28.01,78244.01,196.2,-0.57115,0.00029,19.05213]
[1778969910626,28.01,78240.4,196.2,-0.5722,0.00029,19.04206]
[1778969912640,28.01,78236.81,196.2,-0.57325,0.00029,19.02707]
[1778969917677,28.01,78235.7,196.2,-0.57358,0.00029,19.02386]
[1778969921628,28.01,78235.16,196.2,-0.57374,0.00029,19.02227]
[1778969921696,28.01,78235.16,196.2,-0.57374,0.00029,19.02227]
[1778969921705,28.01,78234.92,196.2,-0.57381,0.00029,19.02157]
[1778969926740,28.0,78234.53,196.2,-0.57394,0.00029,19.02037]
[1778969930577,28.0,78234.29,196.2,-0.57401,0.00029,19.01964]
[1778969930693,28.0,78234.29,196.2,-0.57401,0.00029,19.01964]
[1778969930768,28.0,78234.58,196.2,-0.57393,0.00029,19.02046]
[1778969931948,28.0,78234.58,196.2,-0.57393,0.00029,19.02046]
[1778969931995,28.0,78234.58,196.2,-0.57393,0.00029,19.02046]
[1778969932049,28.0,78234.19,196.2,-0.57404,0.00029,19.01931]
[1778969943859,27.99,78234.43,196.2,-0.57399,0.00029,19.01983]
[1778969946735,27.99,78234.43,196.2,-0.57399,0.00029,19.01983]
[1778969946822,27.99,78234.43,196.2,-0.57399,0.00029,19.01983]
[1778969947094,27.99,78234.43,196.2,-0.57399,0.00029,19.01983]
[1778969947153,27.99,78234.12,196.2,-0.57409,0.00029,19.01887]
[1778969947990,27.99,78234.12,196.2,-0.57409,0.00029,19.01887]
[1778969950584,27.99,78232.56,196.2,-0.57454,0.00029,19.01437]
[1778969952700,27.99,78232.56,196.2,-0.57455,0.00029,19.01435]
[1778969952738,27.99,78232.56,196.2,-0.57455,0.00029,19.01435]
[1778969952927,27.99,78232.03,196.2,-0.5747,0.00029,19.01278]
[1778969954941,27.98,78228.66,196.2,-0.57569,0.00029,19.00293]
[1778969959976,27.98,78228.05,196.2,-0.57588,0.00029,19.00101]
[1778969966018,27.97,78227.19,196.2,-0.57614,0.00029,18.99833]
[1778969969718,27.97,78227.01,196.2,-0.5762,0.00029,18.99776]
[1778969969819,27.97,78227.01,196.2,-0.5762,0.00029,18.99775]
[1778969972610,27.97,78227.09,196.2,-0.5762,0.00029,18.99304]
[1778969973434,27.97,78227.19,196.2,-0.57618,0.00029,18.99332]
[1778969979109,27.96,78226.11,196.2,-0.5765,0.00029,18.99005]
[1778969985151,27.96,78225.02,196.2,-0.57682,0.00029,18.98676]
[1778969990186,27.96,78224.89,196.2,-0.57686,0.00029,18.98631]
[1778969996228,27.96,78224.95,196.2,-0.57686,0.00029,18.98641]
[1778970001263,27.95,78225.34,196.2,-0.57675,0.00029,18.98749]
[1778970002032,27.95,78225.34,196.2,-0.57675,0.00029,18.98749]
[1778970002270,27.95,78228.98,196.2,-0.5757,0.00029,18.99816]
[1778970003277,27.95,78235.09,196.2,-0.57394,0.00029,19.01579]
[1778970004284,27.95,78239.42,196.2,-0.57269,0.00029,19.02805]
[1778970009319,27.95,78239.43,196.2,-0.5727,0.00029,19.02793]
[1778970014354,27.94,78239.44,196.2,-0.57271,0.00029,19.02783]
[1778970019389,27.94,78239.22,196.2,-0.57279,0.00029,19.02709]
[1778970020767,27.94,78239.22,196.2,-0.57279,0.00029,19.02709]
[1778970026438,27.93,78239.4,196.2,-0.57275,0.00029,19.02745]
[1778970031473,27.93,78239.6,196.2,-0.57273,0.00029,19.02304]
[1778970034179,27.93,78239.42,196.2,-0.57278,0.00029,19.02252]
[1778970037516,27.92,78243.19,196.2,-0.5717,0.00029,19.03299]
[1778970041469,27.92,78243.47,196.2,-0.57162,0.00029,19.03373]
[1778970044589,27.92,78243.5,196.2,-0.57162,0.00029,19.03376]
[1778970044748,27.92,78243.5,196.2,-0.57162,0.00029,19.03376]
[1778970044794,27.92,78243.5,196.2,-0.57162,0.00029,19.03376]
[1778970044875,27.92,78243.48,196.2,-0.57163,0.00029,19.03369]
[1778970046584,27.92,78247.28,196.2,-0.57053,0.00029,19.04414]
[1778970051619,27.91,78247.43,196.2,-0.5705,0.00029,19.04446]
[1778970057661,27.91,78248.44,196.2,-0.57022,0.00029,19.04711]
[1778970063703,27.9,78248.24,196.2,-0.57029,0.00029,19.04642]
[1778970071759,27.89,78248.05,196.2,-0.57037,0.00029,19.04571]
[1778970079824,27.88,78248.3,196.2,-0.57032,0.00029,19.04618]
[1778970082374,27.88,78248.3,196.2,-0.57032,0.00029,19.04618]
[1778970084859,27.88,78251.78,196.2,-0.56933,0.00029,19.05552]
[1778970089894,27.87,78251.5,196.2,-0.56942,0.00029,19.05461]
[1778970094929,27.86,78252.09,196.2,-0.56929,0.00029,19.05117]
[1778970099324,27.86,78252.06,196.2,-0.56931,0.00029,19.05099]
[1778970099964,27.86,78244.57,196.2,-0.57149,0.00029,19.03038]
[1778970100971,27.86,78236.76,196.2,-0.57377,0.00029,19.00831]
[1778970102985,27.85,78236.7,196.2,-0.57379,0.00029,19.00806]
[1778970110035,27.84,78236.36,196.2,-0.57392,0.00029,19.00686]
[1778970113534,27.84,78235.7,196.2,-0.57411,0.00029,19.00495]
[1778970115070,27.84,78240.67,196.2,-0.57268,0.00029,19.01903]
[1778970115474,27.84,78240.67,196.2,-0.57268,0.00029,19.01903]
[1778970121112,27.83,78243.95,196.2,-0.57174,0.00029,19.02808]
[1778970126147,27.83,78244.12,196.2,-0.5717,0.00029,19.02844]
[1778970130772,27.83,78243.93,196.2,-0.57177,0.00029,19.02786]
[1778970136217,27.82,78243.89,196.2,-0.57179,0.00029,19.02766]
[1778970140750,27.82,78244.75,196.2,-0.57154,0.00029,19.03001]
[1778970143470,27.82,78244.32,196.2,-0.57167,0.00029,19.02877]
[1778970143891,27.82,78244.32,196.2,-0.57167,0.00029,19.02877]
[1778970145031,27.82,78244.29,196.2,-0.57168,0.00029,19.02867]
[1778970145531,27.82,78244.32,196.2,-0.57167,0.00029,19.02875]
[1778970145856,27.82,78244.32,196.2,-0.57167,0.00029,19.02875]
[1778970148429,27.82,78244.49,196.2,-0.57163,0.00029,19.02921]
[1778970149949,27.82,78244.39,196.2,-0.57166,0.00029,19.02889]
[1778970151365,27.82,78244.43,196.2,-0.57165,0.00029,19.02899]
[1778970152345,27.82,78244.46,196.2,-0.57166,0.00029,19.02417]
[1778970152759,27.82,78244.53,196.2,-0.57164,0.00029,19.02436]
[1778970153412,27.82,78244.53,196.2,-0.57164,0.00029,19.02436]
[1778970154385,27.82,78244.34,196.2,-0.5717,0.00029,19.02381]
[1778970164413,27.81,78244.35,196.2,-0.57171,0.00029,19.0237]
[1778970169448,27.81,78244.36,196.2,-0.57172,0.00029,19.02367]
[1778970174483,27.8,78244.44,196.2,-0.5717,0.00029,19.02384]
[1778970181532,27.8,78244.29,196.2,-0.57175,0.00029,19.02334]
[1778970188581,27.8,78243.98,196.2,-0.57185,0.00029,19.02239]
[1778970193616,27.8,78247.88,196.2,-0.57072,0.00029,19.03318]
[1778970198651,27.79,78248.32,196.2,-0.5706,0.00029,19.03431]
[1778970204511,27.79,78248.09,196.2,-0.57068,0.00029,19.03361]
[1778970211743,27.78,78246.36,196.2,-0.57122,0.00029,19.02375]
[1778970216779,27.78,78243.02,196.2,-0.57221,0.00029,19.01431]
[1778970222821,27.77,78243.31,196.2,-0.57213,0.00029,19.01503]
[1778970227856,27.77,78243.57,196.2,-0.57207,0.00029,19.01568]
[1778970238933,27.77,78243.89,196.2,-0.57198,0.00029,19.01649]
[1778970244380,27.77,78243.91,196.2,-0.57198,0.00029,19.01654]
[1778970244692,27.77,78243.91,196.2,-0.57198,0.00029,19.01652]
[1778970252024,27.76,78248.2,196.2,-0.57074,0.00029,19.02841]
[1778970258066,27.76,78249.35,196.2,-0.57041,0.00029,19.03152]
[1778970265115,27.76,78249.31,196.2,-0.57043,0.00029,19.03129]
[1778970270150,27.75,78250.25,196.2,-0.57017,0.00029,19.03381]
[1778970275185,27.75,78250.57,196.2,-0.5701,0.00029,19.02975]
[1778970280220,27.75,78247.26,196.2,-0.57107,0.00029,19.02055]
[1778970285255,27.74,78244.65,196.2,-0.57185,0.00029,19.01318]
[1778970291378,27.74,78244.73,196.2,-0.57183,0.00029,19.01335]
[1778970297339,27.74,78246.22,196.2,-0.57141,0.00029,19.01735]
[1778970302374,27.73,78247.52,196.2,-0.57104,0.00029,19.02091]
[1778970316472,27.73,78247.37,196.2,-0.5711,0.00029,19.02033]
[1778970326542,27.72,78247.37,196.2,-0.57112,0.00029,19.02021]
[1778970338626,27.71,78247.57,196.2,-0.57111,0.00029,19.01561]
[1778970343661,27.71,78247.83,196.2,-0.57104,0.00029,19.01622]
[1778970356753,27.69,78247.82,196.2,-0.57108,0.00029,19.01588]
[1778970366823,27.68,78247.77,196.2,-0.57112,0.00029,19.01552]
[1778970374879,27.68,78248.81,196.2,-0.57084,0.00029,19.01825]
[1778970388977,27.67,78248.96,196.2,-0.57083,0.00029,19.01839]
[1778970394012,27.66,78248.83,196.2,-0.57089,0.00029,19.01304]
[1778970402068,27.65,78248.94,196.2,-0.57088,0.00029,19.01318]
[1778970412138,27.65,78248.94,196.2,-0.57091,0.00029,19.01297]
[1778970417173,27.64,78248.95,196.2,-0.57092,0.00029,19.01289]
[1778970422208,27.64,78248.95,196.2,-0.57093,0.00029,19.01279]
[1778970424222,27.64,78255.43,196.2,-0.56903,0.00029,19.03057]
[1778970428250,27.63,78251.41,196.2,-0.57022,0.00029,19.01949]
[1778970433285,27.63,78249.98,196.2,-0.57064,0.00029,19.01547]
[1778970439327,27.63,78249.82,196.2,-0.5707,0.00029,19.01495]
[1778970441012,27.63,78249.82,196.2,-0.5707,0.00029,19.01495]
[1778970441071,27.63,78249.82,196.2,-0.5707,0.00029,19.01495]
[1778970446376,27.62,78248.51,196.2,-0.5711,0.00029,19.01114]
[1778970454432,27.61,78248.05,196.2,-0.57128,0.00029,19.0048]
[1778970459467,27.61,78245.15,196.2,-0.57214,0.00029,18.99654]
[1778970461074,27.61,78245.11,196.2,-0.57215,0.00029,18.99642]
[1778970463495,27.61,78239.89,196.2,-0.57369,0.00029,18.98149]
[1778970468530,27.6,78239.81,196.2,-0.57372,0.00029,18.98118]
[1778970469630,27.6,78239.81,196.2,-0.57372,0.00029,18.98118]
[1778970469731,27.6,78239.81,196.2,-0.57372,0.00029,18.98117]
[1778970469906,27.6,78239.81,196.2,-0.57372,0.00029,18.98117]
[1778970478675,27.6,78240.17,196.2,-0.57362,0.00029,18.98221]
[1778970480618,27.61,78244.99,196.2,-0.5722,0.00029,18.99602]
[1778970485747,27.61,78245.13,196.2,-0.57215,0.00029,18.99644]
[1778970491698,27.61,78247.54,196.2,-0.57144,0.00029,19.00328]
[1778970496733,27.61,78247.51,196.2,-0.57144,0.00029,19.00323]
[1778970499387,27.61,78247.65,196.2,-0.5714,0.00029,19.00364]
[1778970501406,27.61,78247.5,196.2,-0.57144,0.00029,19.00322]
[1778970501955,27.61,78247.54,196.2,-0.57143,0.00029,19.00333]
[1778970502529,27.61,78247.54,196.2,-0.57143,0.00029,19.00333]
[1778970502866,27.61,78247.54,196.2,-0.57143,0.00029,19.00333]
[1778970504349,27.61,78247.5,196.2,-0.57145,0.00029,19.00321]
[1778970505147,27.61,78247.35,196.2,-0.57149,0.00029,19.00279]
[1778970505644,27.61,78247.35,196.2,-0.57149,0.00029,19.00279]
[1778970506461,27.61,78247.37,196.2,-0.57148,0.00029,19.00285]
[1778970512846,27.61,78247.47,196.2,-0.57147,0.00029,18.99823]
[1778970517881,27.61,78247.45,196.2,-0.57148,0.00029,18.99815]
[1778970522918,27.61,78247.47,196.2,-0.57148,0.00029,18.99818]
[1778970526416,27.61,78247.37,196.2,-0.57151,0.00029,18.99788]
[1778970531979,27.6,78247.42,196.2,-0.5715,0.00029,18.99796]
[1778970537016,27.6,78246.87,196.2,-0.57167,0.00029,18.99637]
[1778970539240,27.6,78247.03,196.2,-0.57162,0.00029,18.99681]
[1778970548093,27.6,78244.83,196.2,-0.57228,0.00029,18.9905]
[1778970553128,27.6,78246.7,196.2,-0.57174,0.00029,18.99572]
[1778970558163,27.59,78246.67,196.2,-0.57176,0.00029,18.99557]
[1778970563198,27.59,78246.8,196.2,-0.57173,0.00029,18.99587]
[1778970568751,27.59,78246.73,196.2,-0.57175,0.00029,18.99563]
[1778970569721,27.59,78246.84,196.2,-0.57172,0.00029,18.99589]
[1778970569905,27.59,78246.84,196.2,-0.57172,0.00029,18.99589]
[1778970570403,27.59,78248.49,196.2,-0.57124,0.00029,19.00051]
[1778970578945,27.59,78249.36,196.2,-0.57099,0.00029,18.99816]
[1778970579094,27.59,78249.36,196.2,-0.57099,0.00029,18.99816]
[1778970579616,27.59,78249.36,196.2,-0.57099,0.00029,18.99816]
[1778970579717,27.6,78250.19,196.2,-0.57073,0.00029,19.00059]
[1778970580372,27.6,78250.19,196.2,-0.57073,0.00029,19.00059]
[1778970580496,27.6,78250.19,196.2,-0.57073,0.00029,19.00059]
[1778970580530,27.6,78251.78,196.2,-0.57027,0.00029,19.005]
[1778970583599,27.6,78252.32,196.2,-0.57011,0.00029,19.00648]
[1778970584448,27.6,78252.32,196.2,-0.5701,0.00029,19.00657]
[1778970589780,27.6,78252.4,196.2,-0.57007,0.00029,19.00682]
[1778970590524,27.61,78252.4,196.2,-0.57005,0.00029,19.00696]
[1778970590617,27.61,78248.71,196.2,-0.57114,0.00029,18.99675]
[1778970591397,27.61,78243.36,196.2,-0.57271,0.00029,18.98166]
[1778970596215,27.61,78243.06,196.2,-0.57279,0.00029,18.98086]
[1778970600814,27.61,78241.37,196.2,-0.57328,0.00029,18.97608]
[1778970600940,27.61,78241.37,196.2,-0.57328,0.00029,18.97608]
[1778970600915,27.61,78241.16,196.2,-0.57334,0.00029,18.97549]
[1778970601582,27.61,78241.16,196.2,-0.57334,0.00029,18.97549]
[1778970601893,27.61,78241.16,196.2,-0.57334,0.00029,18.97549]
[1778970602697,27.61,78241.16,196.2,-0.57334,0.00029,18.97549]
[1778970602798,27.61,78241.16,196.2,-0.57334,0.00029,18.97549]
[1778970608517,27.61,78241.38,196.2,-0.57328,0.00029,18.9761]
[1778970614559,27.61,78241.92,196.2,-0.57312,0.00029,18.97764]
[1778970622615,27.61,78241.8,196.2,-0.57316,0.00029,18.97729]
[1778970627333,27.61,78241.58,196.2,-0.57322,0.00029,18.97667]
[1778970632685,27.61,78241.94,196.2,-0.57313,0.00029,18.97281]
[1778970635338,27.61,78241.66,196.2,-0.57322,0.00029,18.97201]
[1778970640742,27.61,78246.04,196.2,-0.57192,0.00029,18.98452]
[1778970646784,27.62,78245.76,196.2,-0.572,0.00029,18.98377]
[1778970649506,27.62,78244.99,196.2,-0.57223,0.00029,18.98159]
[1778970652104,27.61,78244.96,196.2,-0.57224,0.00029,18.98149]
[1778970652114,27.61,78244.96,196.2,-0.57224,0.00029,18.98149]
[1778970657861,27.61,78248.54,196.2,-0.57119,0.00029,18.99153]
[1778970662896,27.61,78248.5,196.2,-0.5712,0.00029,18.99137]
[1778970667931,27.61,78248.64,196.2,-0.57117,0.00029,18.99174]
[1778970672966,27.61,78248.17,196.2,-0.5713,0.00029,18.99042]
[1778970680017,27.61,78248.09,196.2,-0.57133,0.00029,18.9902]
[1778970686058,27.61,78248.04,196.2,-0.57134,0.00029,18.99005]
[1778970686706,27.61,78248.04,196.2,-0.57134,0.00029,18.99005]
[1778970686725,27.61,78248.04,196.2,-0.57134,0.00029,18.99005]
[1778970692100,27.61,78248.14,196.2,-0.57134,0.00029,18.98542]
[1778970697980,27.61,78248.33,196.2,-0.57128,0.00029,18.98594]
[1778970701043,27.61,78248.43,196.2,-0.57126,0.00029,18.98618]
[1778970701433,27.61,78248.49,196.2,-0.57124,0.00029,18.98634]
[1778970704385,27.61,78248.49,196.2,-0.57124,0.00029,18.98631]
[1778970704935,27.61,78248.49,196.2,-0.57124,0.00029,18.98631]
[1778970705938,27.61,78248.39,196.2,-0.57127,0.00029,18.98602]
[1778970711233,27.61,78248.06,196.2,-0.57136,0.00029,18.98521]
[1778970712680,27.61,78248.06,196.2,-0.57136,0.00029,18.98521]
[1778970712793,27.61,78248.06,196.2,-0.57136,0.00029,18.98521]
[1778970712859,27.61,78247.91,196.2,-0.5714,0.00029,18.98484]
[1778970718282,27.61,78248.06,196.2,-0.57136,0.00029,18.98523]
[1778970723317,27.61,78248.02,196.2,-0.57137,0.00029,18.9851]
[1778970728352,27.61,78248.09,196.2,-0.57135,0.00029,18.98527]
[1778970733390,27.61,78248.06,196.2,-0.57136,0.00029,18.98516]
[1778970739432,27.61,78247.66,196.2,-0.57149,0.00029,18.984]
[1778970741508,27.61,78247.19,196.2,-0.57163,0.00029,18.98267]
[1778970741595,27.61,78247.19,196.2,-0.57163,0.00029,18.98267]
[1778970741660,27.61,78247.19,196.2,-0.57163,0.00029,18.98267]
[1778970742037,27.61,78247.19,196.2,-0.57163,0.00029,18.98267]
[1778970742070,27.61,78247.19,196.2,-0.57162,0.00029,18.98268]
[1778970742453,27.61,78240.06,196.2,-0.57372,0.00029,18.96239]
[1778970743460,27.61,78232.76,196.2,-0.57586,0.00029,18.94107]
[1778970749502,27.61,78232.56,196.2,-0.57592,0.00029,18.94051]
[1778970755544,27.61,78231.73,196.2,-0.57618,0.00029,18.93317]
[1778970760579,27.61,78231.95,196.2,-0.57611,0.00029,18.93384]
[1778970767628,27.61,78228.6,196.2,-0.57709,0.00029,18.92386]
[1778970779721,27.61,78228.6,196.2,-0.5771,0.00029,18.92381]
[1778970786770,27.61,78227.92,196.2,-0.5773,0.00029,18.92176]
[1778970797847,27.61,78227.51,196.2,-0.57741,0.00029,18.92059]
[1778970802882,27.61,78227.54,196.2,-0.5774,0.00029,18.92071]
[1778970807917,27.61,78227.18,196.2,-0.57751,0.00029,18.91965]
[1778970815973,27.61,78226.51,196.2,-0.57772,0.00029,18.91275]
[1778970821008,27.61,78224.72,196.2,-0.57825,0.00029,18.90729]
[1778970826043,27.61,78222.6,196.2,-0.57887,0.00029,18.90082]
[1778970831078,27.61,78222.44,196.2,-0.57892,0.00029,18.90034]
[1778970836113,27.61,78221.93,196.2,-0.57906,0.00029,18.89879]
[1778970841148,27.61,78222.06,196.2,-0.57902,0.00029,18.8992]
[1778970846663,27.61,78222.46,196.2,-0.57891,0.00029,18.90044]
[1778970852225,27.62,78221.43,196.2,-0.5792,0.00029,18.89738]
[1778970857262,27.62,78222.65,196.2,-0.57883,0.00029,18.90119]
[1778970860429,27.62,78223.25,196.2,-0.57865,0.00029,18.90306]
[1778970860628,27.62,78223.25,196.2,-0.57865,0.00029,18.90306]
[1778970863760,27.62,78228.77,196.2,-0.57703,0.00029,18.91977]
[1778970869346,27.62,78229.08,196.2,-0.57694,0.00029,18.92072]
[1778970874381,27.62,78225.87,196.2,-0.5779,0.00029,18.90614]
[1778970879416,27.62,78225.04,196.2,-0.57815,0.00029,18.9036]
[1778970885458,27.62,78224.9,196.2,-0.57819,0.00029,18.90316]
[1778970892507,27.62,78224.61,196.2,-0.57828,0.00029,18.90228]
[1778970897542,27.62,78224.89,196.2,-0.57819,0.00029,18.90312]
[1778970899860,27.62,78224.68,196.2,-0.57826,0.00029,18.90248]
[1778970912647,27.62,78225.68,196.2,-0.57795,0.00029,18.9056]
[1778970918689,27.62,78224.75,196.2,-0.57822,0.00029,18.90282]
[1778970928759,27.62,78224.75,196.2,-0.57822,0.00029,18.90286]
[1778970938829,27.63,78224.75,196.2,-0.57823,0.00029,18.89806]
[1778970949911,27.63,78224.71,196.2,-0.57823,0.00029,18.89802]
[1778970959981,27.63,78224.71,196.2,-0.57822,0.00029,18.8981]
[1778970970055,27.63,78224.71,196.2,-0.57822,0.00029,18.8981]
[1778970979118,27.63,78224.57,196.2,-0.57827,0.00029,18.89764]
[1778970985358,27.63,78224.68,196.2,-0.57823,0.00029,18.89797]
[1778971000265,27.63,78224.68,196.2,-0.57826,0.00029,18.89301]
[1778971010336,27.63,78226.43,196.2,-0.57775,0.00029,18.8983]
[1778971011343,27.63,78229.98,196.2,-0.57671,0.00029,18.90896]
[1778971016378,27.63,78228.93,196.2,-0.57701,0.00029,18.90585]
[1778971021413,27.63,78228.95,196.2,-0.577,0.00029,18.90594]
[1778971026448,27.63,78228.88,196.2,-0.57702,0.00029,18.90576]
[1778971031483,27.64,78228.91,196.2,-0.57701,0.00029,18.90589]
[1778971034504,27.64,78223.68,196.2,-0.57854,0.00029,18.89013]
[1778971035511,27.64,78220.26,196.2,-0.57954,0.00029,18.87966]
[1778971040546,27.64,78219.84,196.2,-0.57966,0.00029,18.87842]
[1778971045581,27.64,78220.72,196.2,-0.57939,0.00029,18.88117]
[1778971050616,27.64,78221.02,196.2,-0.5793,0.00029,18.88213]
[1778971056658,27.64,78221.5,196.2,-0.57918,0.00029,18.87872]
[1778971061694,27.64,78221.63,196.2,-0.57914,0.00029,18.87914]
[1778971063707,27.64,78225.93,196.2,-0.57788,0.00029,18.89225]
[1778971068742,27.65,78225.93,196.2,-0.57787,0.00029,18.89229]
[1778971073778,27.65,78226.1,196.2,-0.57782,0.00029,18.89284]
[1778971079820,27.65,78225.92,196.2,-0.57787,0.00029,18.89233]
[1778971087875,27.65,78225.86,196.2,-0.57788,0.00029,18.8922]
[1778971090399,27.65,78225.86,196.2,-0.57788,0.00029,18.8922]
[1778971090428,27.65,78225.86,196.2,-0.57788,0.00029,18.8922]
[1778971091440,27.65,78225.86,196.2,-0.57788,0.00029,18.89222]
[1778971091465,27.65,78225.86,196.2,-0.57788,0.00029,18.89222]
[1778971094924,27.65,78222.18,196.2,-0.57896,0.00029,18.88102]
[1778971097724,27.65,78222.0,196.2,-0.57901,0.00029,18.88047]
[1778971097841,27.65,78222.0,196.2,-0.57901,0.00029,18.88047]
[1778971097945,27.65,78216.13,196.2,-0.58073,0.00029,18.86233]
[1778971098952,27.65,78208.74,196.2,-0.58289,0.00029,18.839]
[1778971104571,27.65,78207.87,196.2,-0.58314,0.00029,18.83625]
[1778971112044,27.66,78207.76,196.2,-0.58318,0.00029,18.83112]
[1778971114058,27.66,78203.21,196.2,-0.58451,0.00029,18.81649]
[1778971119093,27.66,78201.26,196.2,-0.58506,0.00029,18.81027]
[1778971124128,27.67,78201.3,196.2,-0.58504,0.00029,18.81053]
[1778971129163,27.67,78201.82,196.2,-0.58488,0.00029,18.81234]
[1778971134199,27.67,78201.48,196.2,-0.58496,0.00029,18.81134]
[1778971141250,27.68,78201.76,196.2,-0.58486,0.00029,18.81253]
[1778971146285,27.69,78201.28,196.2,-0.58498,0.00029,18.81115]
[1778971152327,27.69,78201.64,196.2,-0.58485,0.00029,18.81254]
[1778971157362,27.7,78201.44,196.2,-0.58489,0.00029,18.81207]
[1778971162397,27.7,78201.51,196.2,-0.58486,0.00029,18.81247]
[1778971167432,27.71,78204.37,196.2,-0.58401,0.00029,18.8219]
[1778971172639,27.71,78204.65,196.2,-0.58392,0.00029,18.82289]
[1778971178509,27.72,78203.63,196.2,-0.58421,0.00029,18.81489]
[1778971185558,27.72,78203.76,196.2,-0.58416,0.00029,18.81552]
[1778971194601,27.72,78203.76,196.2,-0.58416,0.00029,18.81552]
[1778971195699,27.73,78203.94,196.2,-0.58408,0.00029,18.81638]
[1778971202677,27.74,78203.92,196.2,-0.58406,0.00029,18.8165]
[1778971207713,27.74,78204.02,196.2,-0.58402,0.00029,18.81695]
[1778971212748,27.75,78203.89,196.2,-0.58405,0.00029,18.81666]
[1778971217783,27.75,78203.87,196.2,-0.58404,0.00029,18.81672]
[1778971222818,27.75,78202.95,196.2,-0.5843,0.00029,18.81381]
[1778971227854,27.75,78199.97,196.2,-0.58516,0.00029,18.80421]
[1778971232889,27.76,78200.35,196.2,-0.58507,0.00029,18.80059]
[1778971241952,27.76,78200.02,196.2,-0.58515,0.00029,18.79966]
[1778971246987,27.76,78199.91,196.2,-0.58518,0.00029,18.79937]
[1778971252022,27.76,78199.69,196.2,-0.58523,0.00029,18.79873]
[1778971257057,27.77,78199.66,196.2,-0.58523,0.00029,18.7987]
[1778971258221,27.77,78199.66,196.2,-0.58523,0.00029,18.7987]
[1778971259375,27.77,78199.66,196.2,-0.58523,0.00029,18.79873]
[1778971269146,27.77,78199.66,196.2,-0.58522,0.00029,18.79887]
[1778971273911,27.77,78199.66,196.2,-0.58521,0.00029,18.7989]
[1778971274936,27.77,78199.66,196.2,-0.58521,0.00029,18.79894]
[1778971280834,27.77,78199.25,196.2,-0.58532,0.00029,18.79766]
[1778971286266,27.78,78199.43,196.2,-0.58526,0.00029,18.79834]
[1778971295329,27.78,78198.54,196.2,-0.58553,0.00029,18.79062]
[1778971301372,27.78,78197.14,196.2,-0.58594,0.00029,18.78604]
[1778971305402,27.78,78202.55,196.2,-0.58436,0.00029,18.80369]
[1778971310436,27.78,78202.37,196.2,-0.58441,0.00029,18.80316]
[1778971315471,27.79,78202.46,196.2,-0.58438,0.00029,18.80349]
[1778971320506,27.79,78200.67,196.2,-0.5849,0.00029,18.79775]
[1778971325541,27.79,78201.32,196.2,-0.5847,0.00029,18.79992]
[1778971332590,27.79,78201.31,196.2,-0.5847,0.00029,18.79997]
[1778971337625,27.79,78201.39,196.2,-0.58467,0.00029,18.80029]
[1778971342660,27.79,78201.09,196.2,-0.58475,0.00029,18.79938]
[1778971347695,27.8,78200.93,196.2,-0.58479,0.00029,18.79893]
[1778971352730,27.8,78200.74,196.2,-0.58486,0.00029,18.79344]
[1778971357765,27.8,78200.86,196.2,-0.58482,0.00029,18.79389]
[1778971362800,27.8,78200.72,196.2,-0.58485,0.00029,18.7935]
[1778971367835,27.8,78200.61,196.2,-0.58488,0.00029,18.79321]
[1778971372870,27.81,78200.51,196.2,-0.5849,0.00029,18.79295]
[1778971378912,27.81,78200.64,196.2,-0.58486,0.00029,18.79345]
[1778971383947,27.81,78200.94,196.2,-0.58476,0.00029,18.79449]
[1778971395025,27.81,78200.64,196.2,-0.58484,0.00029,18.79366]
[1778971401476,27.82,78200.42,196.2,-0.5849,0.00029,18.79298]
[1778971408116,27.82,78200.42,196.2,-0.58488,0.00029,18.79311]
[1778971413151,27.82,78200.71,196.2,-0.58482,0.00029,18.78918]
[1778971418186,27.82,78200.55,196.2,-0.58486,0.00029,18.78872]
[1778971423221,27.83,78200.32,196.2,-0.58492,0.00029,18.78804]
[1778971428256,27.83,78200.44,196.2,-0.58488,0.00029,18.78849]
[1778971431330,27.83,78199.79,196.2,-0.58506,0.00029,18.78639]
[1778971432449,27.83,78199.8,196.2,-0.58506,0.00029,18.78645]
[1778971440340,27.83,78199.81,196.2,-0.58504,0.00029,18.78658]
[1778971450410,27.83,78199.81,196.2,-0.58503,0.00029,18.78669]
[1778971455445,27.84,78199.77,196.2,-0.58504,0.00029,18.7866]
[1778971461487,27.84,78199.58,196.2,-0.58509,0.00029,18.78604]
[1778971466522,27.84,78199.9,196.2,-0.58499,0.00029,18.78713]
[1778971472564,27.84,78199.66,196.2,-0.58508,0.00029,18.78147]
[1778971478606,27.84,78199.79,196.2,-0.58504,0.00029,18.78197]
[1778971484648,27.85,78196.41,196.2,-0.58601,0.00029,18.77102]
[1778971490690,27.85,78196.64,196.2,-0.58593,0.00029,18.77186]
[1778971495726,27.85,78196.8,196.2,-0.58588,0.00029,18.77246]
[1778971500761,27.85,78196.8,196.2,-0.58587,0.00029,18.77253]
[1778971505796,27.85,78197.47,196.2,-0.58567,0.00029,18.77479]
[1778971510831,27.86,78197.82,196.2,-0.58557,0.00029,18.77599]
[1778971515866,27.86,78198.74,196.2,-0.58529,0.00029,18.77904]
[1778971520901,27.86,78198.59,196.2,-0.58533,0.00029,18.77861]
[1778971525936,27.86,78198.28,196.2,-0.58542,0.00029,18.77765]
[1778971531978,27.86,78198.26,196.2,-0.58544,0.00029,18.77271]
[1778971540172,27.86,78198.08,196.2,-0.58549,0.00029,18.77216]
[1778971546076,27.87,78197.5,196.2,-0.58564,0.00029,18.77039]
[1778971556146,27.87,78197.16,196.2,-0.58573,0.00029,18.7694]
[1778971561182,27.87,78197.39,196.2,-0.58566,0.00029,18.77017]
[1778971566218,27.87,78197.0,196.2,-0.58577,0.00029,18.76895]
[1778971571253,27.87,78196.84,196.2,-0.58581,0.00029,18.76848]
[1778971576288,27.88,78197.03,196.2,-0.58575,0.00029,18.76915]
[1778971581302,27.88,78197.03,196.2,-0.58575,0.00029,18.76915]
[1778971581323,27.88,78191.37,196.2,-0.58739,0.00029,18.75054]
[1778971582330,27.88,78186.57,196.2,-0.58878,0.00029,18.73449]
[1778971586811,27.88,78184.68,196.2,-0.58932,0.00029,18.72814]
[1778971586912,27.88,78181.29,196.2,-0.59031,0.00029,18.71656]
[1778971592402,27.87,78180.06,196.2,-0.59071,0.00029,18.70712]
[1778971593409,27.87,78175.01,196.2,-0.59218,0.00029,18.68958]
[1778971594942,27.87,78175.01,196.2,-0.59218,0.00029,18.68958]
[1778971594993,27.87,78175.01,196.2,-0.59218,0.00029,18.68958]
[1778971594983,27.87,78172.0,196.2,-0.59306,0.00029,18.67895]
[1778971596847,27.87,78171.9,196.2,-0.59309,0.00029,18.6786]
[1778971598444,27.86,78176.19,196.2,-0.59186,0.00029,18.69345]
[1778971608110,27.86,78176.68,196.2,-0.59174,0.00029,18.69493]
[1778971613549,27.87,78177.37,196.2,-0.59149,0.00029,18.69787]
[1778971618584,27.88,78176.59,196.2,-0.59169,0.00029,18.69539]
[1778971623619,27.88,78176.72,196.2,-0.59164,0.00029,18.69605]
[1778971629661,27.89,78177.36,196.2,-0.59143,0.00029,18.6985]
[1778971631431,27.89,78178.42,196.2,-0.59112,0.00029,18.7022]
[1778971631494,27.89,78178.42,196.2,-0.59112,0.00029,18.7022]
[1778971631675,27.89,78177.98,196.2,-0.59125,0.00029,18.70072]
[1778971636710,27.89,78177.92,196.2,-0.59126,0.00029,18.70051]
[1778971641745,27.89,78177.49,196.2,-0.59139,0.00029,18.69904]
[1778971642850,27.89,78177.49,196.2,-0.59139,0.00029,18.69904]
[1778971642893,27.89,78177.49,196.2,-0.59139,0.00029,18.69904]
[1778971642931,27.89,78177.64,196.2,-0.59134,0.00029,18.69956]
[1778971648815,27.9,78177.63,196.2,-0.59133,0.00029,18.69971]
[1778971648875,27.9,78177.63,196.2,-0.59133,0.00029,18.69971]
[1778971648994,27.9,78177.63,196.2,-0.59133,0.00029,18.69971]
[1778971648997,27.9,78177.56,196.2,-0.59135,0.00029,18.69951]
[1778971649801,27.9,78186.87,196.2,-0.58865,0.00029,18.7313]
[1778971650222,27.9,78186.87,196.2,-0.58865,0.00029,18.7313]
[1778971655847,27.9,78190.76,196.2,-0.58753,0.00029,18.73951]
[1778971661889,27.91,78190.79,196.2,-0.58751,0.00029,18.73976]
[1778971666924,27.91,78190.7,196.2,-0.58752,0.00029,18.73958]
[1778971671959,27.91,78188.65,196.2,-0.5881,0.00029,18.73288]
[1778971678619,27.92,78188.76,196.2,-0.58806,0.00029,18.73337]
[1778971684043,27.92,78188.53,196.2,-0.5881,0.00029,18.73284]
[1778971690086,27.93,78188.16,196.2,-0.58819,0.00029,18.73178]
[1778971696128,27.93,78188.38,196.2,-0.58812,0.00029,18.73267]
[1778971698143,27.94,78195.16,196.2,-0.58615,0.00029,18.75516]
[1778971704185,27.94,78193.75,196.2,-0.58655,0.00029,18.75062]
[1778971706199,27.94,78188.63,196.2,-0.58803,0.00029,18.73368]
[1778971712241,27.94,78188.65,196.2,-0.58803,0.00029,18.72891]
[1778971718283,27.94,78188.45,196.2,-0.58808,0.00029,18.72834]
[1778971726341,27.95,78188.06,196.2,-0.58818,0.00029,18.72716]
[1778971731374,27.95,78187.68,196.2,-0.58829,0.00029,18.72594]
[1778971739430,27.95,78187.34,196.2,-0.58838,0.00029,18.72488]
[1778971742451,27.95,78190.86,196.2,-0.58736,0.00029,18.73663]
[1778971743459,27.95,78196.73,196.2,-0.58566,0.00029,18.75592]
[1778971748493,27.95,78196.23,196.2,-0.58581,0.00029,18.75426]
[1778971754674,27.95,78197.2,196.2,-0.58553,0.00029,18.75739]
[1778971760716,27.95,78197.17,196.2,-0.58554,0.00029,18.75725]
[1778971766758,27.95,78197.1,196.2,-0.58557,0.00029,18.75699]
[1778971771793,27.95,78197.18,196.2,-0.58557,0.00029,18.75227]
[1778971776828,27.95,78197.21,196.2,-0.58556,0.00029,18.75235]
[1778971781863,27.95,78196.74,196.2,-0.5857,0.00029,18.7508]
[1778971787905,27.95,78196.77,196.2,-0.58569,0.00029,18.75088]
[1778971790926,27.95,78190.63,196.2,-0.58747,0.00029,18.73068]
[1778971795961,27.95,78190.3,196.2,-0.58756,0.00029,18.72962]
[1778971802003,27.95,78192.48,196.2,-0.58693,0.00029,18.73687]
[1778971804017,27.95,78195.84,196.2,-0.58596,0.00029,18.74791]
[1778971805605,27.95,78195.88,196.2,-0.58594,0.00029,18.74803]
[1778971806705,27.95,78195.88,196.2,-0.58594,0.00029,18.74803]
[1778971812073,27.95,78195.83,196.2,-0.58596,0.00029,18.74787]
[1778971817108,27.95,78195.87,196.2,-0.58595,0.00029,18.74799]
[1778971822143,27.95,78194.9,196.2,-0.58623,0.00029,18.74481]
[1778971827178,27.95,78195.8,196.2,-0.58597,0.00029,18.74775]
[1778971832213,27.95,78195.37,196.2,-0.58612,0.00029,18.74139]
[1778971837249,27.95,78195.44,196.2,-0.5861,0.00029,18.74161]
[1778971842283,27.95,78195.41,196.2,-0.58611,0.00029,18.74151]
[1778971847318,27.95,78195.37,196.2,-0.58612,0.00029,18.74138]
[1778971853360,27.95,78195.41,196.2,-0.58611,0.00029,18.74151]
[1778971860409,27.95,78195.41,196.2,-0.58611,0.00029,18.74151]
[1778971865444,27.95,78195.43,196.2,-0.5861,0.00029,18.74157]
[1778971871486,27.95,78195.53,196.2,-0.58607,0.00029,18.74189]
[1778971876521,27.95,78195.5,196.2,-0.58608,0.00029,18.74178]
[1778971881556,27.95,78195.5,196.2,-0.58608,0.00029,18.74177]
[1778971886591,27.95,78195.5,196.2,-0.58608,0.00029,18.74177]
[1778971891626,27.94,78195.5,196.2,-0.58611,0.00029,18.7368]
[1778971896661,27.94,78195.46,196.2,-0.58612,0.00029,18.73666]
[1778971901696,27.94,78195.42,196.2,-0.58613,0.00029,18.73652]
[1778971903587,27.94,78195.38,196.2,-0.58615,0.00029,18.73639]
[1778971910121,27.94,78195.64,196.2,-0.58607,0.00029,18.73724]
[1778971911777,27.94,78201.2,196.2,-0.58446,0.00029,18.75528]
[1778971916812,27.94,78201.01,196.2,-0.58451,0.00029,18.75469]
[1778971921847,27.95,78200.02,196.2,-0.5848,0.00029,18.75151]
[1778971927889,27.95,78199.77,196.2,-0.58487,0.00029,18.7507]
[1778971932924,27.94,78200.41,196.2,-0.58469,0.00029,18.75272]
[1778971937972,27.94,78200.67,196.2,-0.58462,0.00029,18.7535]
[1778971940607,27.94,78200.36,196.2,-0.58471,0.00029,18.75247]
[1778971940692,27.94,78200.36,196.2,-0.58471,0.00029,18.75247]
[1778971946029,27.94,78196.28,196.2,-0.5859,0.00029,18.73918]
[1778971948374,27.94,78196.28,196.2,-0.5859,0.00029,18.73918]
[1778971949053,27.94,78188.73,196.2,-0.58809,0.00029,18.71421]
[1778971950060,27.94,78184.86,196.2,-0.58921,0.00029,18.70121]
[1778971956261,27.94,78185.01,196.2,-0.58919,0.00029,18.69676]
[1778971968186,27.95,78184.69,196.2,-0.58926,0.00029,18.69595]
[1778971981277,27.95,78185.57,196.2,-0.58898,0.00029,18.69914]
[1778971990340,27.96,78186.11,196.2,-0.58881,0.00029,18.70109]
[1778971995375,27.96,78185.2,196.2,-0.58907,0.00029,18.69813]
[1778972001417,27.96,78185.2,196.2,-0.58906,0.00029,18.69827]
[1778972006453,27.97,78185.39,196.2,-0.58899,0.00029,18.69903]
[1778972011488,27.97,78185.33,196.2,-0.58902,0.00029,18.69398]
[1778972016523,27.97,78184.47,196.2,-0.58926,0.00029,18.6912]
[1778972021559,27.98,78184.72,196.2,-0.58917,0.00029,18.69217]
[1778972026979,27.98,78184.72,196.2,-0.58917,0.00029,18.69226]
[1778972027006,27.98,78184.72,196.2,-0.58917,0.00029,18.69226]
[1778972027995,27.98,78184.72,196.2,-0.58916,0.00029,18.69231]
[1778972033643,27.98,78184.79,196.2,-0.58914,0.00029,18.6926]
[1778972038678,27.98,78184.61,196.2,-0.58918,0.00029,18.69203]
[1778972044721,27.98,78184.86,196.2,-0.58911,0.00029,18.6929]
[1778972051770,27.98,78185.11,196.2,-0.58903,0.00029,18.69378]
[1778972056805,27.98,78184.93,196.2,-0.58908,0.00029,18.6932]
[1778972062847,27.99,78184.84,196.2,-0.58911,0.00029,18.69292]
[1778972067882,27.99,78185.03,196.2,-0.58905,0.00029,18.69359]
[1778972072917,27.99,78185.07,196.2,-0.58906,0.00029,18.6888]
[1778972076945,27.99,78189.45,196.2,-0.58779,0.00029,18.70349]
[1778972080973,27.99,78192.61,196.2,-0.58687,0.00029,18.71398]
[1778972088023,27.99,78192.64,196.2,-0.58685,0.00029,18.71415]
[1778972093058,27.99,78184.78,196.2,-0.58913,0.00029,18.688]
[1778972098093,27.99,78182.77,196.2,-0.5897,0.00029,18.68129]
[1778972100417,27.99,78182.82,196.2,-0.58968,0.00029,18.68147]
[1778972107158,27.99,78181.16,196.2,-0.59017,0.00029,18.67577]
[1778972116223,27.99,78181.07,196.2,-0.59021,0.00029,18.67535]
[1778972124337,27.99,78180.93,196.2,-0.59025,0.00029,18.67478]
[1778972132393,27.98,78180.93,196.2,-0.59029,0.00029,18.66971]
[1778972138435,27.98,78180.91,196.2,-0.5903,0.00029,18.66958]
[1778972148505,27.98,78180.83,196.2,-0.59033,0.00029,18.6692]
[1778972158575,27.98,78180.87,196.2,-0.59033,0.00029,18.66924]
[1778972171666,27.97,78180.63,196.2,-0.59042,0.00029,18.66822]
[1778972177708,27.97,78180.63,196.2,-0.59042,0.00029,18.66815]
[1778972183750,27.97,78180.51,196.2,-0.59046,0.00029,18.66773]
[1778972188785,27.97,78180.65,196.2,-0.59043,0.00029,18.66809]
[1778972194827,27.96,78180.17,196.2,-0.5906,0.00029,18.66137]
[1778972199862,27.96,78179.78,196.2,-0.59074,0.00029,18.65973]
[1778972204897,27.95,78179.93,196.2,-0.59073,0.00029,18.65994]
[1778972215974,27.93,78179.57,196.2,-0.59089,0.00029,18.65803]
[1778972224030,27.92,78178.63,196.2,-0.59121,0.00029,18.65428]
[1778972229065,27.91,78181.14,196.2,-0.59051,0.00029,18.66257]
[1778972234100,27.9,78181.79,196.2,-0.59036,0.00029,18.66446]
[1778972239135,27.89,78181.7,196.2,-0.59041,0.00029,18.66382]
[1778972244170,27.88,78181.51,196.2,-0.5905,0.00029,18.66283]
[1778972249205,27.87,78181.3,196.2,-0.59058,0.00029,18.66184]
[1778972254240,27.87,78181.52,196.2,-0.59055,0.00029,18.65755]
[1778972259275,27.86,78181.15,196.2,-0.59069,0.00029,18.65597]
[1778972264310,27.86,78181.11,196.2,-0.59073,0.00029,18.65552]
[1778972269345,27.85,78181.15,196.2,-0.59074,0.00029,18.65536]
[1778972274384,27.84,78181.73,196.2,-0.5906,0.00029,18.65706]
[1778972279419,27.83,78181.69,196.2,-0.59063,0.00029,18.6567]
[1778972284454,27.83,78181.09,196.2,-0.59081,0.00029,18.65465]
[1778972289489,27.83,78180.87,196.2,-0.59087,0.00029,18.65391]
[1778972294524,27.83,78180.8,196.2,-0.5909,0.00029,18.65351]
[1778972299559,27.82,78180.69,196.2,-0.59096,0.00029,18.65285]
[1778972304594,27.82,78180.49,196.2,-0.59104,0.00029,18.65189]
[1778972309629,27.81,78180.49,196.2,-0.59107,0.00029,18.65162]
[1778972315672,27.8,78180.42,196.2,-0.59114,0.00029,18.6461]
[1778972317686,27.8,78176.87,196.2,-0.59218,0.00029,18.63366]
[1778972319393,27.8,78175.28,196.2,-0.59265,0.00029,18.62805]
[1778972321714,27.79,78171.13,196.2,-0.59386,0.00029,18.61327]
[1778972324735,27.79,78167.66,196.2,-0.59489,0.00029,18.60074]
[1778972326349,27.79,78167.63,196.2,-0.5949,0.00029,18.60059]
[1778972327420,27.79,78167.63,196.2,-0.5949,0.00029,18.60059]
[1778972327549,27.79,78167.63,196.2,-0.5949,0.00029,18.60059]
[1778972327756,27.79,78166.26,196.2,-0.5953,0.00029,18.59557]
[1778972327794,27.79,78166.26,196.2,-0.5953,0.00029,18.59557]
[1778972328763,27.79,78162.48,196.2,-0.59641,0.00029,18.58183]
[1778972334805,27.78,78160.94,196.2,-0.59688,0.00029,18.57597]
[1778972339840,27.78,78159.24,196.2,-0.59739,0.00029,18.56956]
[1778972349910,27.77,78159.24,196.2,-0.59741,0.00029,18.56922]
[1778972357966,27.76,78158.75,196.2,-0.59758,0.00029,18.56712]
[1778972363495,27.76,78158.75,196.2,-0.59759,0.00029,18.56696]
[1778972363597,27.76,78158.75,196.2,-0.59759,0.00029,18.56696]
[1778972363698,27.76,78158.75,196.2,-0.5976,0.00029,18.56689]
[1778972371669,27.76,78158.75,196.2,-0.5976,0.00029,18.56689]
[1778972371794,27.76,78158.75,196.2,-0.5976,0.00029,18.56689]
[1778972371672,27.75,78158.75,196.2,-0.59765,0.00029,18.56158]
[1778972377099,27.74,78158.71,196.2,-0.59768,0.00029,18.56123]
[1778972384449,27.74,78158.71,196.2,-0.59768,0.00029,18.56123]
[1778972384497,27.74,78158.71,196.2,-0.59768,0.00029,18.56123]
[1778972384598,27.74,78158.71,196.2,-0.59771,0.00029,18.56092]
[1778972386435,27.74,78158.71,196.2,-0.59771,0.00029,18.56092]
[1778972386493,27.74,78158.71,196.2,-0.59771,0.00029,18.56092]
[1778972386530,27.74,78158.71,196.2,-0.59771,0.00029,18.56084]
[1778972397239,27.73,78158.71,196.2,-0.59775,0.00029,18.56045]
[1778972400581,27.73,78158.71,196.2,-0.59775,0.00029,18.56045]
[1778972406602,27.72,78160.41,196.2,-0.59727,0.00029,18.56648]
[1778972412344,27.71,78160.52,196.2,-0.59727,0.00029,18.5665]
[1778972416603,27.71,78159.55,196.2,-0.59757,0.00029,18.56281]
[1778972416694,27.71,78159.55,196.2,-0.59757,0.00029,18.56281]
[1778972416795,27.71,78159.6,196.2,-0.59756,0.00029,18.56292]
[1778972417413,27.71,78159.6,196.2,-0.59756,0.00029,18.56292]
[1778972417495,27.71,78159.6,196.2,-0.59756,0.00029,18.56292]
[1778972417501,27.71,78159.75,196.2,-0.59751,0.00029,18.56347]
[1778972423964,27.7,78159.62,196.2,-0.59757,0.00029,18.5628]
[1778972426509,27.7,78159.69,196.2,-0.59756,0.00029,18.56294]
[1778972426594,27.7,78159.69,196.2,-0.59756,0.00029,18.56294]
[1778972426696,27.7,78159.69,196.2,-0.59757,0.00029,18.56283]
[1778972430115,27.7,78159.65,196.2,-0.59758,0.00029,18.56263]
[1778972435506,27.69,78159.62,196.2,-0.59765,0.00029,18.55715]
[1778972436600,27.69,78159.62,196.2,-0.59765,0.00029,18.55715]
[1778972436694,27.69,78159.62,196.2,-0.59765,0.00029,18.55715]
[1778972436698,27.69,78159.72,196.2,-0.59763,0.00029,18.55742]
[1778972442556,27.68,78159.3,196.2,-0.59777,0.00029,18.55561]
[1778972448598,27.67,78159.34,196.2,-0.59779,0.00029,18.5554]
[1778972453633,27.67,78159.44,196.2,-0.59778,0.00029,18.55552]
[1778972455481,27.67,78159.44,196.2,-0.59778,0.00029,18.55552]
[1778972460682,27.66,78160.39,196.2,-0.59753,0.00029,18.55872]
[1778972465717,27.65,78160.45,196.2,-0.59753,0.00029,18.55871]
[1778972469745,27.65,78164.18,196.2,-0.59646,0.00029,18.57228]
[1778972471827,27.65,78164.28,196.2,-0.59643,0.00029,18.57261]
[1778972471895,27.65,78164.28,196.2,-0.59643,0.00029,18.57261]
[1778972471913,27.65,78169.57,196.2,-0.59489,0.00029,18.5918]
[1778972472376,27.65,78169.57,196.2,-0.59489,0.00029,18.5918]
[1778972472494,27.65,78169.57,196.2,-0.59489,0.00029,18.5918]
[1778972472830,27.65,78169.57,196.2,-0.59489,0.00029,18.5918]
[1778972472929,27.65,78171.87,196.2,-0.59422,0.00029,18.60003]
[1778972478750,27.65,78172.01,196.2,-0.59419,0.00029,18.60039]
[1778972478794,27.65,78172.01,196.2,-0.59419,0.00029,18.60039]
[1778972478808,27.65,78172.11,196.2,-0.59416,0.00029,18.60072]
[1778972480412,27.64,78172.31,196.2,-0.59411,0.00029,18.60141]
[1778972480495,27.64,78172.31,196.2,-0.59411,0.00029,18.60141]
[1778972481829,27.64,78172.28,196.2,-0.59412,0.00029,18.60124]
[1778972482428,27.64,78172.28,196.2,-0.59412,0.00029,18.60124]
[1778972482494,27.64,78172.28,196.2,-0.59412,0.00029,18.60124]
[1778972482836,27.64,78171.99,196.2,-0.59421,0.00029,18.60018]
[1778972490830,27.64,78172.15,196.2,-0.59417,0.00029,18.60069]
[1778972493824,27.64,78172.08,196.2,-0.59423,0.00029,18.59526]
[1778972498969,27.63,78172.12,196.2,-0.59423,0.00029,18.59523]
[1778972504005,27.63,78171.92,196.2,-0.5943,0.00029,18.59439]
[1778972507469,27.63,78171.77,196.2,-0.59435,0.00029,18.5938]
[1778972507694,27.63,78171.77,196.2,-0.59435,0.00029,18.5938]
[1778972507791,27.63,78171.81,196.2,-0.59434,0.00029,18.59389]
[1778972509039,27.63,78168.53,196.2,-0.5953,0.00029,18.58205]
[1778972510449,27.63,78168.53,196.2,-0.5953,0.00029,18.58205]
[1778972515423,27.62,78168.46,196.2,-0.59533,0.00029,18.5817]
[1778972515496,27.62,78168.46,196.2,-0.59533,0.00029,18.5817]
[1778972515597,27.62,78168.42,196.2,-0.59534,0.00029,18.58154]
[1778972521125,27.62,78168.29,196.2,-0.59539,0.00029,18.58095]
[1778972527167,27.62,78168.3,196.2,-0.5954,0.00029,18.58087]
[1778972532202,27.62,78168.53,196.2,-0.59534,0.00029,18.58161]
[1778972536300,27.61,78168.64,196.2,-0.59531,0.00029,18.58195]
[1778972536592,27.61,78168.64,196.2,-0.59531,0.00029,18.58195]
[1778972536792,27.61,78168.64,196.2,-0.59531,0.00029,18.58195]
[1778972536893,27.61,78168.64,196.2,-0.59531,0.00029,18.58195]
[1778972536894,27.61,78169.11,196.2,-0.59518,0.00029,18.5836]
[1778972537094,27.61,78169.11,196.2,-0.59518,0.00029,18.5836]
[1778972537418,27.61,78169.11,196.2,-0.59518,0.00029,18.5836]
[1778972537494,27.61,78169.11,196.2,-0.59518,0.00029,18.5836]
[1778972537857,27.61,78169.11,196.2,-0.59518,0.00029,18.5836]
[1778972537956,27.61,78161.64,196.2,-0.59737,0.00029,18.55627]
[1778972538403,27.61,78161.64,196.2,-0.59737,0.00029,18.55627]
[1778972538494,27.61,78161.64,196.2,-0.59737,0.00029,18.55627]
[1778972544286,27.61,78159.4,196.2,-0.59803,0.00029,18.54793]
[1778972549322,27.61,78159.71,196.2,-0.59794,0.00029,18.54906]
[1778972557475,27.61,78159.67,196.2,-0.59798,0.00029,18.5439]
[1778972557596,27.61,78159.67,196.2,-0.59798,0.00029,18.5439]
[1778972557698,27.61,78159.67,196.2,-0.59799,0.00029,18.54377]
[1778972563420,27.6,78158.8,196.2,-0.59825,0.00029,18.54041]
[1778972569462,27.6,78158.69,196.2,-0.59829,0.00029,18.53987]
[1778972574499,27.6,78158.3,196.2,-0.59842,0.00029,18.53826]
[1778972582424,27.6,78158.57,196.2,-0.59835,0.00029,18.53919]
[1778972582525,27.59,78158.57,196.2,-0.59837,0.00029,18.53894]
[1778972590611,27.58,78159.25,196.2,-0.5982,0.00029,18.54114]
[1778972597660,27.58,78159.31,196.2,-0.59821,0.00029,18.54107]
[1778972604643,27.58,78158.94,196.2,-0.59832,0.00029,18.5396]
[1778972604744,27.57,78158.94,196.2,-0.59834,0.00029,18.5394]
[1778972606933,27.57,78158.94,196.2,-0.59834,0.00029,18.5394]
[1778972606992,27.57,78159.81,196.2,-0.59809,0.00029,18.54252]
[1778972613704,27.57,78159.7,196.2,-0.59813,0.00029,18.54211]
[1778972613806,27.56,78159.7,196.2,-0.59818,0.00029,18.53681]
[1778972614277,27.56,78159.7,196.2,-0.59818,0.00029,18.53681]
[1778972614779,27.56,78159.63,196.2,-0.5982,0.00029,18.53651]
[1778972616385,27.56,78159.63,196.2,-0.5982,0.00029,18.53651]
[1778972616394,27.56,78159.63,196.2,-0.59821,0.00029,18.53647]
[1778972617751,27.56,78159.63,196.2,-0.59821,0.00029,18.53647]
[1778972617852,27.56,78159.63,196.2,-0.59821,0.00029,18.53638]
[1778972621560,27.55,78159.59,196.2,-0.59823,0.00029,18.53611]
[1778972626863,27.55,78158.13,196.2,-0.59868,0.00029,18.53039]
[1778972631898,27.54,78158.44,196.2,-0.59862,0.00029,18.53127]
[1778972636933,27.54,78158.0,196.2,-0.59877,0.00029,18.52934]
[1778972643982,27.53,78157.52,196.2,-0.59894,0.00029,18.52722]
[1778972647384,27.53,78157.55,196.2,-0.59894,0.00029,18.52723]
[1778972648010,27.53,78157.48,196.2,-0.59896,0.00029,18.52693]
[1778972648489,27.53,78157.48,196.2,-0.59896,0.00029,18.52693]
[1778972649017,27.53,78157.29,196.2,-0.59902,0.00029,18.52618]
[1778972654052,27.52,78156.68,196.2,-0.59921,0.00029,18.52372]
[1778972659087,27.52,78156.16,196.2,-0.59938,0.00029,18.5216]
[1778972662033,27.52,78156.22,196.2,-0.59936,0.00029,18.52177]
[1778972662055,27.52,78156.22,196.2,-0.59936,0.00029,18.52177]
[1778972662108,27.52,78155.05,196.2,-0.59971,0.00029,18.51733]
[1778972662153,27.52,78155.05,196.2,-0.59971,0.00029,18.51733]
[1778972662294,27.52,78155.05,196.2,-0.59971,0.00029,18.51733]
[1778972662414,27.52,78155.05,196.2,-0.59971,0.00029,18.51733]
[1778972662457,27.52,78155.05,196.2,-0.59971,0.00029,18.51733]
[1778972663115,27.52,78150.2,196.2,-0.60113,0.00029,18.49881]
[1778972668150,27.51,78152.71,196.2,-0.60041,0.00029,18.50825]
[1778972673185,27.51,78152.07,196.2,-0.60063,0.00029,18.50069]
[1778972679227,27.51,78151.62,196.2,-0.60078,0.00029,18.49879]
[1778972684262,27.5,78150.62,196.2,-0.60109,0.00029,18.49477]
[1778972689302,27.5,78149.22,196.2,-0.60151,0.00029,18.48922]
[1778972690648,27.5,78149.22,196.2,-0.60151,0.00029,18.48922]
[1778972691543,27.5,78148.52,196.2,-0.60172,0.00029,18.4865]
[1778972692323,27.5,78139.99,196.2,-0.60422,0.00029,18.45319]
[1778972695345,27.49,78136.09,196.2,-0.60537,0.00029,18.43765]
[1778972700380,27.49,78137.55,196.2,-0.60495,0.00029,18.44332]
[1778972705415,27.49,78138.69,196.2,-0.60463,0.00029,18.44775]
[1778972712464,27.49,78138.73,196.2,-0.60462,0.00029,18.4478]
[1778972717500,27.49,78138.69,196.2,-0.60464,0.00029,18.44759]
[1778972721528,27.49,78142.99,196.2,-0.60338,0.00029,18.46447]
[1778972725151,27.49,78144.13,196.2,-0.60305,0.00029,18.46889]
[1778972725205,27.49,78144.13,196.2,-0.60305,0.00029,18.46889]
[1778972725556,27.48,78150.02,196.2,-0.60133,0.00029,18.49167]
[1778972727570,27.48,78153.75,196.2,-0.60024,0.00029,18.50594]
[1778972732677,27.48,78153.74,196.2,-0.60024,0.00029,18.5059]
[1778972738647,27.48,78153.76,196.2,-0.60026,0.00029,18.50095]
[1778972744690,27.48,78153.83,196.2,-0.60024,0.00029,18.5012]
[1778972749725,27.48,78155.03,196.2,-0.59989,0.00029,18.50574]
[1778972754761,27.48,78155.25,196.2,-0.59983,0.00029,18.50654]
[1778972759975,27.48,78155.19,196.2,-0.59985,0.00029,18.50628]
[1778972760803,27.48,78160.17,196.2,-0.59839,0.00029,18.52504]
[1778972765837,27.48,78160.58,196.2,-0.59827,0.00029,18.52649]
[1778972767179,27.48,78160.58,196.2,-0.59827,0.00029,18.52649]
[1778972767255,27.48,78160.58,196.2,-0.59827,0.00029,18.52649]
[1778972767294,27.48,78160.58,196.2,-0.59827,0.00029,18.52649]
[1778972767851,27.48,78163.59,196.2,-0.59739,0.00029,18.53766]
[1778972772886,27.48,78164.76,196.2,-0.59705,0.00029,18.54203]
[1778972777885,27.48,78164.86,196.2,-0.59702,0.00029,18.54241]
[1778972777987,27.48,78164.86,196.2,-0.59702,0.00029,18.54241]
[1778972778063,27.48,78164.45,196.2,-0.59714,0.00029,18.54089]
[1778972778929,27.48,78152.49,196.2,-0.60065,0.00029,18.49589]
[1778972780943,27.48,78151.51,196.2,-0.60094,0.00029,18.49214]
[1778972781402,27.48,78151.51,196.2,-0.60094,0.00029,18.49214]
[1778972781494,27.48,78151.51,196.2,-0.60094,0.00029,18.49214]
[1778972782957,27.48,78151.55,196.2,-0.60093,0.00029,18.49229]
[1778972790182,27.48,78151.54,196.2,-0.60093,0.00029,18.49226]
[1778972791770,27.48,78151.6,196.2,-0.6009,0.00029,18.4926]
[1778972791894,27.48,78151.6,196.2,-0.6009,0.00029,18.4926]
[1778972791995,27.48,78151.6,196.2,-0.60093,0.00029,18.48763]
[1778972792390,27.48,78151.6,196.2,-0.60093,0.00029,18.48763]
[1778972792495,27.48,78151.6,196.2,-0.60093,0.00029,18.48763]
[1778972792711,27.48,78151.6,196.2,-0.60093,0.00029,18.48763]
[1778972792794,27.48,78151.6,196.2,-0.60093,0.00029,18.48763]
[1778972792977,27.48,78151.6,196.2,-0.60093,0.00029,18.48763]
[1778972793093,27.48,78151.6,196.2,-0.60093,0.00029,18.48763]
[1778972793159,27.48,78151.6,196.2,-0.60092,0.00029,18.48765]
[1778972799069,27.49,78151.29,196.2,-0.60101,0.00029,18.48659]
[1778972805111,27.49,78151.12,196.2,-0.60105,0.00029,18.48605]
[1778972810146,27.49,78151.04,196.2,-0.60106,0.00029,18.48584]
[1778972819627,27.49,78151.1,196.2,-0.60104,0.00029,18.48613]
[1778972820216,27.49,78155.77,196.2,-0.59966,0.00029,18.50404]
[1778972825251,27.5,78157.34,196.2,-0.5992,0.00029,18.50999]
[1778972830286,27.5,78157.4,196.2,-0.59918,0.00029,18.51024]
[1778972835321,27.5,78157.82,196.2,-0.59905,0.00029,18.51184]
[1778972840356,27.5,78157.53,196.2,-0.59913,0.00029,18.51077]
[1778972845391,27.5,78157.57,196.2,-0.59912,0.00029,18.51094]
[1778972848271,27.5,78157.53,196.2,-0.59913,0.00029,18.5108]
[1778972848395,27.5,78157.53,196.2,-0.59913,0.00029,18.5108]
[1778972848412,27.5,78157.5,196.2,-0.59914,0.00029,18.51069]
[1778972853447,27.5,78157.41,196.2,-0.59919,0.00029,18.50537]
[1778972858482,27.5,78157.62,196.2,-0.59913,0.00029,18.50619]
[1778972863517,27.5,78157.66,196.2,-0.59911,0.00029,18.50637]
[1778972868570,27.5,78160.12,196.2,-0.59839,0.00029,18.51561]
[1778972873606,27.5,78160.22,196.2,-0.59836,0.00029,18.51599]
[1778972878640,27.5,78160.67,196.2,-0.59823,0.00029,18.51768]
[1778972883675,27.5,78159.83,196.2,-0.59847,0.00029,18.51454]
[1778972884881,27.5,78159.83,196.2,-0.59847,0.00029,18.51454]
[1778972884963,27.5,78160.39,196.2,-0.59831,0.00029,18.51664]
[1778972885447,27.5,78160.39,196.2,-0.59831,0.00029,18.51664]
[1778972885751,27.5,78160.39,196.2,-0.59831,0.00029,18.51664]
[1778972886696,27.5,78165.29,196.2,-0.59687,0.00029,18.53483]
[1778972890982,27.5,78170.56,196.2,-0.59532,0.00029,18.55411]
[1778972893820,27.5,78172.58,196.2,-0.59473,0.00029,18.56141]
[1778972899787,27.5,78172.15,196.2,-0.59487,0.00029,18.55974]
[1778972904822,27.49,78172.19,196.2,-0.59486,0.00029,18.55981]
[1778972910865,27.49,78172.2,196.2,-0.59487,0.00029,18.55976]
[1778972915900,27.49,78172.02,196.2,-0.59495,0.00029,18.55404]
[1778972920935,27.49,78171.84,196.2,-0.59501,0.00029,18.55332]
[1778972925971,27.49,78172.02,196.2,-0.59496,0.00029,18.55392]
[1778972931006,27.49,78171.72,196.2,-0.59505,0.00029,18.55277]
[1778972936042,27.48,78171.53,196.2,-0.59511,0.00029,18.55203]
[1778972941077,27.48,78171.71,196.2,-0.59507,0.00029,18.55263]
[1778972946112,27.48,78171.78,196.2,-0.59505,0.00029,18.55283]
[1778972951147,27.48,78171.64,196.2,-0.5951,0.00029,18.55227]
[1778972956182,27.48,78171.73,196.2,-0.59507,0.00029,18.55255]
[1778972963231,27.48,78171.73,196.2,-0.59508,0.00029,18.55249]
[1778972969273,27.48,78171.99,196.2,-0.59501,0.00029,18.55338]
[1778972974308,27.48,78172.21,196.2,-0.59497,0.00029,18.54914]
[1778972979343,27.47,78170.47,196.2,-0.59549,0.00029,18.54278]
[1778972992434,27.47,78170.63,196.2,-0.59545,0.00029,18.54327]
[1778972997469,27.47,78170.53,196.2,-0.59548,0.00029,18.54287]
[1778973002504,27.47,78170.57,196.2,-0.59547,0.00029,18.54298]
[1778973007539,27.47,78170.79,196.2,-0.59541,0.00029,18.54374]
[1778973013581,27.47,78170.82,196.2,-0.5954,0.00029,18.5438]
[1778973019623,27.47,78170.99,196.2,-0.59536,0.00029,18.54437]
[1778973024658,27.47,78170.88,196.2,-0.59539,0.00029,18.54393]
[1778973027606,27.47,78170.74,196.2,-0.59544,0.00029,18.54341]
[1778973027856,27.47,78170.74,196.2,-0.59544,0.00029,18.54341]
[1778973036747,27.46,78170.77,196.2,-0.59546,0.00029,18.53844]
[1778973041782,27.46,78170.56,196.2,-0.59552,0.00029,18.53764]
[1778973046817,27.46,78170.49,196.2,-0.59555,0.00029,18.53736]
[1778973053868,27.46,78170.42,196.2,-0.59557,0.00029,18.53706]
[1778973058967,27.46,78170.92,196.2,-0.59543,0.00029,18.53886]
[1778973064002,27.46,78170.57,196.2,-0.59553,0.00029,18.53756]
[1778973069069,27.46,78170.74,196.2,-0.59548,0.00029,18.53816]
[1778973076086,27.46,78170.95,196.2,-0.59543,0.00029,18.53888]
[1778973081121,27.46,78170.7,196.2,-0.5955,0.00029,18.53794]
[1778973086156,27.46,78170.63,196.2,-0.59553,0.00029,18.53765]
[1778973091193,27.46,78170.77,196.2,-0.59551,0.0003,18.53313]
[1778973093437,27.46,78170.74,196.2,-0.59552,0.0003,18.53302]
[1778973093494,27.46,78170.74,196.2,-0.59552,0.0003,18.53301]
[1778973093693,27.46,78170.74,196.2,-0.59552,0.0003,18.53301]
[1778973098027,27.46,78167.83,196.2,-0.59637,0.00029,18.52248]
[1778973098093,27.46,78167.83,196.2,-0.59637,0.00029,18.52248]
[1778973098128,27.46,78167.83,196.2,-0.59637,0.00029,18.52252]
[1778973104284,27.46,78167.73,196.2,-0.59639,0.00029,18.52219]
[1778973114354,27.46,78167.73,196.2,-0.59639,0.00029,18.52218]
[1778973115053,27.46,78167.73,196.2,-0.59639,0.00029,18.52218]
[1778973122410,27.46,78170.52,196.2,-0.59557,0.00029,18.53236]
[1778973127445,27.46,78170.7,196.2,-0.59552,0.00029,18.53299]
[1778973132481,27.46,78170.6,196.2,-0.59555,0.00029,18.5326]
[1778973137515,27.46,78170.5,196.2,-0.59559,0.00029,18.53222]
[1778973143557,27.46,78170.54,196.2,-0.59558,0.00029,18.53234]
[1778973148592,27.46,78170.57,196.2,-0.59557,0.00029,18.53243]
[1778973153627,27.46,78171.34,196.2,-0.59537,0.0003,18.53021]
[1778973159669,27.46,78170.96,196.2,-0.59548,0.0003,18.5288]
[1778973164706,27.46,78170.5,196.2,-0.59562,0.0003,18.52711]
[1778973170748,27.46,78170.25,196.2,-0.59569,0.0003,18.52618]
[1778973175783,27.46,78170.34,196.2,-0.59567,0.0003,18.52651]
[1778973180818,27.46,78170.66,196.2,-0.59558,0.0003,18.52767]
[1778973186860,27.45,78170.98,196.2,-0.59549,0.0003,18.52875]
[1778973196930,27.45,78170.87,196.2,-0.59553,0.0003,18.5282]
[1778973202972,27.45,78170.91,196.2,-0.59553,0.0003,18.52822]
[1778973208263,27.45,78168.22,196.2,-0.59633,0.0003,18.51829]
[1778973208658,27.45,78168.22,196.2,-0.59633,0.0003,18.51829]
[1778973214058,27.44,78168.19,196.2,-0.59639,0.0003,18.51294]
[1778973219093,27.44,78168.19,196.2,-0.5964,0.0003,18.51282]
[1778973224128,27.44,78168.33,196.2,-0.59636,0.0003,18.51325]
[1778973232187,27.43,78168.32,196.2,-0.59637,0.0003,18.51313]
[1778973238229,27.43,78168.51,196.2,-0.59632,0.0003,18.51383]
[1778973244271,27.43,78168.27,196.2,-0.59639,0.0003,18.51295]
[1778973245365,27.43,78168.27,196.2,-0.59639,0.0003,18.51295]
[1778973245387,27.43,78167.83,196.2,-0.59652,0.0003,18.51133]
[1778973246617,27.43,78167.83,196.2,-0.59652,0.0003,18.51133]
[1778973246705,27.43,78167.85,196.2,-0.59651,0.0003,18.51144]
[1778973253334,27.44,78166.19,196.2,-0.59698,0.0003,18.50549]
[1778973258369,27.44,78166.2,196.2,-0.59697,0.0003,18.5057]
[1778973263404,27.45,78166.41,196.2,-0.59689,0.0003,18.50662]
[1778973268439,27.45,78166.38,196.2,-0.59689,0.00029,18.50668]
[1778973273474,27.45,78166.01,196.2,-0.59701,0.0003,18.50044]
[1778973278509,27.46,78166.17,196.2,-0.59695,0.00029,18.50117]
[1778973282538,27.46,78169.26,196.2,-0.59603,0.0003,18.51269]
[1778973285238,27.46,78169.26,196.2,-0.59602,0.0003,18.51278]
[1778973290594,27.47,78169.48,196.2,-0.59593,0.0003,18.51386]
[1778973293429,27.47,78169.42,196.2,-0.59594,0.0003,18.51368]
[1778973293465,27.47,78169.42,196.2,-0.59594,0.0003,18.51368]
[1778973293759,27.47,78169.42,196.2,-0.59594,0.0003,18.51368]
[1778973293615,27.47,78162.58,196.2,-0.59796,0.00029,18.4884]
[1778973293799,27.47,78162.58,196.2,-0.59796,0.00029,18.4884]
[1778973294293,27.47,78162.58,196.2,-0.59796,0.00029,18.4884]
[1778973294622,27.47,78158.56,196.2,-0.59915,0.00029,18.47332]
[1778973294938,27.47,78158.56,196.2,-0.59915,0.00029,18.47332]
[1778973295769,27.47,78158.56,196.2,-0.59915,0.00029,18.47332]
[1778973295629,27.47,78160.98,196.2,-0.59844,0.00029,18.48238]
[1778973296636,27.47,78162.12,196.2,-0.5981,0.00029,18.48663]
[1778973301679,27.47,78169.1,196.2,-0.59605,0.0003,18.51235]
[1778973302276,27.47,78169.1,196.2,-0.59605,0.0003,18.51235]
[1778973307721,27.46,78169.66,196.2,-0.59589,0.0003,18.51434]
[1778973312756,27.46,78170.15,196.2,-0.59575,0.0003,18.51608]
[1778973322826,27.46,78170.15,196.2,-0.59576,0.0003,18.51597]
[1778973327861,27.46,78170.33,196.2,-0.59571,0.0003,18.51657]
[1778973332193,27.46,78170.23,196.2,-0.59575,0.0003,18.51617]
[1778973332896,27.46,78173.58,196.2,-0.59478,0.0003,18.52335]
[1778973337931,27.46,78175.39,196.2,-0.59425,0.0003,18.52985]
[1778973345987,27.46,78175.35,196.2,-0.59427,0.0003,18.52963]
[1778973351022,27.45,78175.2,196.2,-0.59432,0.0003,18.52905]
[1778973357064,27.45,78175.28,196.2,-0.5943,0.0003,18.5293]
[1778973362099,27.45,78175.26,196.2,-0.59431,0.0003,18.52919]
[1778973367134,27.45,78175.05,196.2,-0.59437,0.0003,18.52839]
[1778973372169,27.45,78175.09,196.2,-0.59436,0.0003,18.5285]
[1778973377204,27.45,78177.37,196.2,-0.59369,0.0003,18.53666]
[1778973382240,27.45,78179.54,196.2,-0.59306,0.0003,18.54437]
[1778973389288,27.45,78179.66,196.2,-0.59302,0.0003,18.54476]
[1778973397344,27.45,78179.68,196.2,-0.59303,0.0003,18.53999]
[1778973403386,27.45,78179.66,196.2,-0.59302,0.0003,18.54004]
[1778973409428,27.46,78179.6,196.2,-0.59303,0.0003,18.53995]
[1778973414463,27.46,78179.68,196.2,-0.593,0.0003,18.54033]
[1778973417484,27.46,78186.47,196.2,-0.59098,0.0003,18.56434]
[1778973423526,27.46,78186.81,196.2,-0.59088,0.0003,18.56558]
[1778973431782,27.46,78186.81,196.2,-0.59088,0.0003,18.5656]
[1778973437625,27.47,78188.63,196.2,-0.59032,0.0003,18.57209]
[1778973443667,27.47,78188.65,196.2,-0.59031,0.0003,18.57227]
[1778973456758,27.47,78189.04,196.2,-0.59021,0.0003,18.56868]
[1778973456952,27.47,78189.04,196.2,-0.59021,0.0003,18.56868]
[1778973465821,27.47,78193.27,196.2,-0.58896,0.0003,18.58319]
[1778973470856,27.47,78194.14,196.2,-0.58871,0.0003,18.58612]
[1778973473779,27.47,78196.63,196.2,-0.58797,0.0003,18.59457]
[1778973474884,27.47,78202.29,196.2,-0.58629,0.0003,18.61361]
[1778973476388,27.47,78201.81,196.2,-0.58643,0.0003,18.61205]
[1778973476535,27.47,78201.81,196.2,-0.58643,0.0003,18.61205]
[1778973476898,27.47,78207.71,196.2,-0.58467,0.0003,18.63156]
[1778973477940,27.47,78207.71,196.2,-0.58467,0.0003,18.63156]
[1778973477994,27.47,78209.92,196.2,-0.58402,0.0003,18.63881]
[1778973478287,27.47,78209.92,196.2,-0.58402,0.0003,18.63881]
[1778973478912,27.47,78214.9,196.2,-0.58253,0.0003,18.65489]
[1778973483947,27.47,78221.98,196.2,-0.58042,0.0003,18.67735]
[1778973484429,27.47,78221.98,196.2,-0.58042,0.0003,18.67735]
[1778973484954,27.48,78232.74,196.2,-0.57721,0.0003,18.7104]
[1778973485962,27.48,78241.96,196.2,-0.57446,0.0003,18.73775]
[1778973497038,27.47,78236.82,196.2,-0.57601,0.0003,18.72252]
[1778973498986,27.47,78236.82,196.2,-0.57601,0.0003,18.72252]
[1778973500059,27.47,78225.27,196.2,-0.57945,0.0003,18.6875]
[1778973505094,27.47,78225.07,196.2,-0.5795,0.0003,18.68695]
[1778973513150,27.48,78224.9,196.2,-0.57956,0.0003,18.68154]
[1778973518185,27.48,78224.34,196.2,-0.57973,0.0003,18.67985]
[1778973531276,27.48,78223.8,196.2,-0.57987,0.0003,18.67829]
[1778973537318,27.48,78223.9,196.2,-0.57984,0.0003,18.67864]
[1778973545374,27.49,78223.82,196.2,-0.57986,0.0003,18.67844]
[1778973550409,27.49,78222.72,196.2,-0.58018,0.0003,18.67505]
[1778973555444,27.49,78222.83,196.2,-0.58015,0.0003,18.67542]
[1778973565514,27.49,78222.83,196.2,-0.58014,0.0003,18.67551]
[1778973572563,27.49,78222.84,196.2,-0.58015,0.0003,18.67063]
[1778973577598,27.49,78222.71,196.2,-0.58018,0.0003,18.67028]
[1778973582633,27.49,78222.42,196.2,-0.58027,0.0003,18.66939]
[1778973587668,27.49,78223.48,196.2,-0.57995,0.0003,18.67268]
[1778973592703,27.49,78222.88,196.2,-0.58013,0.0003,18.67081]
[1778973597738,27.49,78222.88,196.2,-0.58013,0.0003,18.6708]
[1778973611856,27.49,78222.83,196.2,-0.58015,0.0003,18.67061]
[1778973621926,27.49,78222.83,196.2,-0.58015,0.0003,18.67059]
[1778973630989,27.49,78222.9,196.2,-0.58014,0.0003,18.67079]
[1778973636024,27.49,78223.21,196.2,-0.58007,0.0003,18.66677]
[1778973638603,27.49,78223.21,196.2,-0.58007,0.0003,18.66677]
[1778973638902,27.49,78223.21,196.2,-0.58007,0.0003,18.66677]
[1778973651129,27.49,78223.09,196.2,-0.58011,0.0003,18.66637]
[1778973660192,27.49,78223.3,196.2,-0.58004,0.0003,18.66702]
[1778973667549,27.49,78224.04,196.2,-0.57982,0.0003,18.66931]
[1778973668248,27.49,78217.68,196.2,-0.58172,0.0003,18.64935]
[1778973670637,27.49,78216.86,196.2,-0.58196,0.0003,18.64676]
[1778973670893,27.49,78216.86,196.2,-0.58196,0.0003,18.64676]
[1778973670994,27.49,78216.86,196.2,-0.58197,0.0003,18.64669]
[1778973671269,27.49,78210.92,196.2,-0.58373,0.0003,18.62764]
[1778973676304,27.49,78208.66,196.2,-0.58441,0.0003,18.62024]
[1778973681339,27.48,78207.96,196.2,-0.58462,0.0003,18.6179]
[1778973685385,27.48,78207.99,196.2,-0.58462,0.0003,18.61797]
[1778973687797,27.48,78207.95,196.2,-0.58463,0.0003,18.61781]
[1778973693970,27.48,78207.94,196.2,-0.58464,0.0003,18.61774]
[1778973701436,27.47,78207.95,196.2,-0.58469,0.0003,18.61243]
[1778973707521,27.48,78207.89,196.2,-0.58469,0.0003,18.6124]
[1778973715538,27.48,78207.6,196.2,-0.58477,0.0003,18.61157]
[1778973715577,27.49,78207.66,196.2,-0.58473,0.0003,18.61197]
[1778973722640,27.49,78207.53,196.2,-0.58477,0.0003,18.61156]
[1778973727918,27.49,78207.61,196.2,-0.58474,0.0003,18.61183]
[1778973728019,27.49,78207.61,196.2,-0.58474,0.0003,18.61184]
[1778973732728,27.49,78207.59,196.2,-0.58474,0.0003,18.61189]
[1778973732788,27.49,78207.59,196.2,-0.58473,0.0003,18.61193]
[1778973734739,27.49,78201.68,196.2,-0.58649,0.0003,18.59241]
[1778973740781,27.48,78201.54,196.2,-0.58656,0.0003,18.59164]
[1778973745817,27.48,78202.11,196.2,-0.58641,0.0003,18.59329]
[1778973751859,27.47,78202.1,196.2,-0.58647,0.0003,18.58798]
[1778973756894,27.46,78201.76,196.2,-0.58659,0.0003,18.58663]
[1778973763943,27.46,78201.8,196.2,-0.58659,0.0003,18.5866]
[1778973765026,27.46,78201.8,196.2,-0.58659,0.0003,18.5866]
[1778973771999,27.45,78201.8,196.2,-0.58661,0.0003,18.58639]
[1778973777034,27.45,78201.77,196.2,-0.58664,0.0003,18.58611]
[1778973780830,27.44,78201.66,196.2,-0.58668,0.0003,18.58568]
[1778973780924,27.44,78201.66,196.2,-0.58668,0.0003,18.58568]
[1778973781009,27.44,78201.66,196.2,-0.58668,0.0003,18.58568]
[1778973781112,27.44,78201.66,196.2,-0.58668,0.0003,18.58568]
[1778973781165,27.44,78202.34,196.2,-0.58648,0.0003,18.58788]
[1778973782074,27.44,78210.3,196.2,-0.58412,0.0003,18.6141]
[1778973782470,27.44,78210.3,196.2,-0.58412,0.0003,18.6141]
[1778973791137,27.43,78212.97,196.2,-0.58336,0.0003,18.62236]
[1778973796172,27.42,78212.13,196.2,-0.58363,0.0003,18.61943]
[1778973809263,27.41,78211.88,196.2,-0.58376,0.0003,18.6181]
[1778973812369,27.41,78211.88,196.2,-0.58376,0.0003,18.6181]
[1778973812493,27.41,78211.88,196.2,-0.58376,0.0003,18.6181]
[1778973813292,27.4,78208.0,196.2,-0.58495,0.0003,18.60029]
[1778973821184,27.4,78206.63,196.2,-0.58537,0.0003,18.59571]
[1778973821727,27.4,78206.63,196.2,-0.58538,0.0003,18.59553]
[1778973822802,27.4,78206.63,196.2,-0.58538,0.0003,18.59553]
[1778973823466,27.39,78206.63,196.2,-0.58539,0.0003,18.5955]
[1778973823927,27.39,78206.63,196.2,-0.58539,0.0003,18.5955]
[1778973829375,27.39,78206.25,196.2,-0.58552,0.0003,18.59407]
[1778973832394,27.39,78206.52,196.2,-0.58544,0.0003,18.59491]
[1778973839474,27.38,78206.92,196.2,-0.58535,0.0003,18.59596]
[1778973842721,27.38,78206.92,196.2,-0.58535,0.0003,18.59596]
[1778973846850,27.38,78206.86,196.2,-0.58538,0.0003,18.59568]
[1778973852378,27.37,78206.85,196.2,-0.5854,0.0003,18.59537]
[1778973854403,27.37,78206.23,196.2,-0.58559,0.0003,18.59326]
[1778973854627,27.37,78206.23,196.2,-0.58559,0.0003,18.59326]
[1778973854653,27.37,78206.23,196.2,-0.58559,0.0003,18.59326]
[1778973854666,27.37,78204.49,196.2,-0.58612,0.0003,18.58745]
[1778973855519,27.37,78204.49,196.2,-0.58612,0.0003,18.58745]
[1778973855587,27.37,78194.21,196.2,-0.58918,0.0003,18.55259]
[1778973860622,27.36,78192.42,196.2,-0.58973,0.0003,18.54628]
[1778973865657,27.36,78192.03,196.2,-0.58987,0.0003,18.5447]
[1778973871699,27.35,78192.17,196.2,-0.58987,0.0003,18.53991]
[1778973877741,27.34,78192.07,196.2,-0.58993,0.0003,18.53929]
[1778973878415,27.34,78192.07,196.2,-0.58993,0.0003,18.53929]
[1778973878762,27.34,78192.07,196.2,-0.58993,0.0003,18.53929]
[1778973878863,27.34,78192.07,196.2,-0.58993,0.0003,18.53929]
[1778973880592,27.34,78194.74,196.2,-0.58914,0.0003,18.54842]
[1778973885797,27.33,78194.97,196.2,-0.5891,0.0003,18.5489]
[1778973892847,27.32,78194.67,196.2,-0.58922,0.0003,18.54752]
[1778973894700,27.32,78194.62,196.2,-0.58924,0.0003,18.54731]
[1778973897477,27.32,78194.62,196.2,-0.58925,0.0003,18.54727]
[1778973900612,27.31,78193.24,196.2,-0.58968,0.0003,18.5423]
[1778973906695,27.31,78194.3,196.2,-0.58938,0.0003,18.54577]
[1778973911980,27.3,78195.28,196.2,-0.58911,0.0003,18.54887]
[1778973921043,27.29,78195.41,196.2,-0.5891,0.0003,18.54905]
[1778973926078,27.29,78195.12,196.2,-0.5892,0.0003,18.54793]
[1778973931113,27.29,78195.69,196.2,-0.58906,0.0003,18.54476]
[1778973936148,27.28,78195.22,196.2,-0.58922,0.0003,18.54299]
[1778973941183,27.28,78195.32,196.2,-0.5892,0.0003,18.54322]
[1778973946218,27.28,78195.56,196.2,-0.58914,0.0003,18.54392]
[1778973947225,27.28,78202.7,196.2,-0.587,0.0003,18.56827]
[1778973949011,27.27,78205.15,196.2,-0.58627,0.0003,18.57648]
[1778973955994,27.27,78205.17,196.2,-0.58628,0.0003,18.57636]
[1778973956021,27.27,78205.17,196.2,-0.58628,0.0003,18.57636]
[1778973956078,27.27,78205.17,196.2,-0.58628,0.0003,18.57636]
[1778973956108,27.27,78205.17,196.2,-0.58628,0.0003,18.57636]
[1778973956288,27.27,78205.92,196.2,-0.58607,0.0003,18.57877]
[1778973962330,27.26,78207.4,196.2,-0.58565,0.0003,18.58349]
[1778973965061,27.26,78207.4,196.2,-0.58565,0.0003,18.58349]
[1778973966658,27.26,78209.95,196.2,-0.5849,0.0003,18.59181]
[1778973966793,27.26,78209.95,196.2,-0.5849,0.0003,18.59181]
[1778973967365,27.26,78208.68,196.2,-0.58528,0.0003,18.5876]
[1778973973407,27.25,78208.74,196.2,-0.58526,0.0003,18.58774]
[1778973979449,27.25,78208.8,196.2,-0.58525,0.0003,18.58789]
[1778973983280,27.25,78208.73,196.2,-0.58528,0.0003,18.58763]
[1778973988537,27.25,78208.59,196.2,-0.58532,0.0003,18.58711]
[1778973991799,27.25,78208.61,196.2,-0.58532,0.0003,18.58716]
[1778973991893,27.25,78208.61,196.2,-0.58532,0.0003,18.58716]
[1778973991900,27.25,78208.65,196.2,-0.58533,0.0003,18.58229]
[1778973997600,27.24,78209.99,196.2,-0.58495,0.0003,18.58651]
[1778974003642,27.24,78210.03,196.2,-0.58496,0.0003,18.58642]
[1778974010691,27.23,78210.51,196.2,-0.58484,0.0003,18.58775]
[1778974016733,27.22,78209.78,196.2,-0.58508,0.0003,18.58512]
[1778974021768,27.22,78209.46,196.2,-0.58519,0.0003,18.58388]
[1778974031840,27.21,78209.33,196.2,-0.58527,0.0003,18.5831]
[1778974041210,27.2,78209.25,196.2,-0.5853,0.0003,18.5827]
[1778974050973,27.19,78209.17,196.2,-0.58538,0.0003,18.58191]
[1778974051714,27.19,78209.17,196.2,-0.58538,0.0003,18.58191]
[1778974051726,27.19,78209.17,196.2,-0.58538,0.0003,18.58191]
[1778974051794,27.19,78209.17,196.2,-0.58538,0.0003,18.58191]
[1778974051980,27.19,78206.02,196.2,-0.58635,0.0003,18.56634]
[1778974052987,27.19,78202.21,196.2,-0.5875,0.0003,18.55345]
[1778974058024,27.19,78202.0,196.2,-0.58757,0.0003,18.55267]
[1778974063059,27.18,78202.17,196.2,-0.58752,0.0003,18.55318]
[1778974070108,27.18,78202.4,196.2,-0.58746,0.0003,18.55386]
[1778974079171,27.18,78202.22,196.2,-0.58753,0.0003,18.55312]
[1778974085214,27.17,78202.28,196.2,-0.58752,0.0003,18.55322]
[1778974095284,27.17,78202.16,196.2,-0.58757,0.0003,18.55264]
[1778974100319,27.17,78202.01,196.2,-0.58763,0.0003,18.55202]
[1778974114417,27.16,78202.41,196.2,-0.58756,0.0003,18.54814]
[1778974119426,27.16,78202.32,196.2,-0.58759,0.0003,18.54775]
[1778974125494,27.15,78202.41,196.2,-0.58757,0.0003,18.54797]
[1778974130403,27.15,78202.56,196.2,-0.58753,0.0003,18.54845]
[1778974130414,27.15,78202.56,196.2,-0.58753,0.0003,18.54845]
[1778974130702,27.15,78202.63,196.2,-0.58751,0.0003,18.54864]
[1778974131294,27.15,78202.63,196.2,-0.58751,0.0003,18.54864]
[1778974141606,27.15,78202.39,196.2,-0.5876,0.0003,18.54766]
[1778974141817,27.15,78202.39,196.2,-0.5876,0.0003,18.54766]
[1778974142459,27.15,78202.39,196.2,-0.5876,0.0003,18.54766]
[1778974152316,27.14,78202.62,196.2,-0.58755,0.0003,18.5483]
[1778974152322,27.14,78202.62,196.2,-0.58755,0.0003,18.5483]
[1778974152399,27.14,78202.56,196.2,-0.58757,0.0003,18.54805]
[1778974160739,27.14,78201.8,196.2,-0.58781,0.0003,18.54536]
[1778974165776,27.14,78202.55,196.2,-0.58759,0.0003,18.54784]
[1778974175846,27.13,78202.55,196.2,-0.58763,0.0003,18.54267]
[1778974181891,27.13,78202.47,196.2,-0.58766,0.0003,18.5423]
[1778974191962,27.13,78202.47,196.2,-0.58768,0.0003,18.54214]
[1778974198804,27.13,78202.47,196.2,-0.58768,0.0003,18.54214]
[1778974199562,27.13,78202.47,196.2,-0.58768,0.0003,18.54214]
[1778974199663,27.12,78202.47,196.2,-0.58769,0.0003,18.54201]
[1778974205065,27.12,78202.6,196.2,-0.58765,0.0003,18.5424]
[1778974211107,27.12,78202.57,196.2,-0.58767,0.0003,18.54224]
[1778974212287,27.12,78202.57,196.2,-0.58767,0.0003,18.54224]
[1778974218156,27.12,78201.61,196.2,-0.58797,0.0003,18.53887]
[1778974223319,27.12,78202.05,196.2,-0.58784,0.0003,18.54033]
[1778974229233,27.11,78202.7,196.2,-0.58765,0.0003,18.54246]
[1778974236282,27.11,78201.74,196.2,-0.58797,0.0003,18.53409]
[1778974237255,27.11,78201.74,196.2,-0.58797,0.0003,18.53409]
[1778974242324,27.11,78202.8,196.2,-0.58766,0.0003,18.53765]
[1778974248887,27.11,78202.79,196.2,-0.58766,0.0003,18.53758]
[1778974249603,27.11,78202.79,196.2,-0.58766,0.0003,18.53758]
[1778974249699,27.11,78202.79,196.2,-0.58766,0.0003,18.53758]
[1778974249905,27.11,78202.79,196.2,-0.58766,0.0003,18.53758]
[1778974250671,27.11,78202.79,196.2,-0.58766,0.0003,18.53758]
[1778974250948,27.11,78202.79,196.2,-0.58766,0.0003,18.53758]
[1778974251430,27.11,78202.79,196.2,-0.58766,0.0003,18.53758]
[1778974251531,27.11,78202.79,196.2,-0.58766,0.0003,18.53767]
[1778974251852,27.11,78202.79,196.2,-0.58766,0.0003,18.53767]
[1778974253328,27.11,78202.79,196.2,-0.58766,0.0003,18.53767]
[1778974257558,27.11,78202.77,196.2,-0.58766,0.0003,18.53766]
[1778974257659,27.11,78202.77,196.2,-0.58766,0.0003,18.53764]
[1778974257844,27.11,78202.77,196.2,-0.58766,0.0003,18.53764]
[1778974259443,27.11,78202.56,196.2,-0.58772,0.0003,18.53691]
[1778974261325,27.11,78202.46,196.2,-0.58775,0.0003,18.53656]
[1778974266493,27.11,78203.72,196.2,-0.58738,0.0003,18.54079]
[1778974268414,27.11,78203.72,196.2,-0.58738,0.0003,18.54079]
[1778974273542,27.12,78204.88,196.2,-0.58701,0.0003,18.54498]
[1778974279984,27.12,78204.93,196.2,-0.58697,0.0003,18.54535]
[1778974280193,27.12,78204.93,196.2,-0.58697,0.0003,18.54535]
[1778974280615,27.12,78204.93,196.2,-0.58697,0.0003,18.54535]
[1778974280671,27.13,78207.01,196.2,-0.58632,0.0003,18.55264]
[1778974281598,27.13,78214.03,196.2,-0.5842,0.0003,18.57609]
[1778974286633,27.14,78215.6,196.2,-0.5837,0.0003,18.58147]
[1778974291668,27.14,78215.12,196.2,-0.58385,0.0003,18.57513]
[1778974296703,27.15,78215.22,196.2,-0.58379,0.0003,18.57569]
[1778974300582,27.16,78217.47,196.2,-0.5831,0.0003,18.58317]
[1778974301529,27.16,78217.47,196.2,-0.5831,0.0003,18.58321]
[1778974306773,27.16,78217.41,196.2,-0.58309,0.0003,18.58327]
[1778974311808,27.17,78217.14,196.2,-0.58315,0.0003,18.58259]
[1778974318857,27.18,78217.55,196.2,-0.583,0.0003,18.58421]
[1778974322851,27.18,78217.55,196.2,-0.58299,0.0003,18.58433]
[1778974323831,27.18,78217.59,196.2,-0.58297,0.0003,18.5845]
[1778974328412,27.19,78217.7,196.2,-0.58292,0.0003,18.585]
[1778974330607,27.19,78217.59,196.2,-0.58295,0.0003,18.58472]
[1778974331179,27.19,78217.25,196.2,-0.58304,0.0003,18.5837]
[1778974334433,27.19,78217.42,196.2,-0.58299,0.0003,18.58425]
[1778974334751,27.19,78217.42,196.2,-0.58299,0.0003,18.58425]
[1778974341016,27.21,78217.55,196.2,-0.58291,0.0003,18.58505]
[1778974349072,27.21,78217.37,196.2,-0.58294,0.0003,18.58476]
[1778974358135,27.22,78217.41,196.2,-0.58292,0.0003,18.58022]
[1778974365184,27.23,78217.43,196.2,-0.58288,0.0003,18.58058]
[1778974366132,27.23,78217.43,196.2,-0.58288,0.0003,18.58058]
[1778974367198,27.24,78224.12,196.2,-0.58086,0.0003,18.60209]
[1778974369213,27.24,78220.37,196.2,-0.58198,0.0003,18.59025]
[1778974380289,27.26,78220.32,196.2,-0.58193,0.0003,18.5907]
[1778974384378,27.26,78220.35,196.2,-0.5819,0.0003,18.59094]
[1778974386557,27.27,78220.41,196.2,-0.58188,0.0003,18.59123]
[1778974386585,27.27,78220.41,196.2,-0.58187,0.0003,18.59128]
[1778974386895,27.27,78220.41,196.2,-0.58187,0.0003,18.59128]
[1778974387171,27.27,78220.41,196.2,-0.58187,0.0003,18.59128]
[1778974387338,27.27,78214.29,196.2,-0.58371,0.0003,18.57156]
[1778974388345,27.27,78210.65,196.2,-0.5848,0.0003,18.55963]
[1778974393380,27.27,78211.48,196.2,-0.58455,0.0003,18.56236]
[1778974398415,27.27,78212.07,196.2,-0.58437,0.0003,18.5643]
[1778974400065,27.27,78212.12,196.2,-0.58436,0.0003,18.56447]
[1778974405464,27.27,78211.84,196.2,-0.58444,0.0003,18.56357]
[1778974410499,27.27,78211.91,196.2,-0.58442,0.0003,18.56381]
[1778974411436,27.27,78211.91,196.2,-0.58442,0.0003,18.56381]
[1778974411896,27.27,78211.91,196.2,-0.58442,0.0003,18.56381]
[1778974412398,27.27,78211.91,196.2,-0.58444,0.0003,18.55881]
[1778974414596,27.27,78211.9,196.2,-0.58444,0.0003,18.55883]
[1778974416394,27.28,78211.9,196.2,-0.58442,0.0003,18.55899]
[1778974417305,27.28,78211.9,196.2,-0.58442,0.0003,18.55904]
[1778974417759,27.28,78211.9,196.2,-0.58442,0.0003,18.55904]
[1778974421512,27.28,78212.41,196.2,-0.58425,0.0003,18.56088]
[1778974426353,27.29,78212.89,196.2,-0.58409,0.0003,18.56257]
[1778974428343,27.29,78215.64,196.2,-0.58326,0.0003,18.57159]
[1778974433660,27.3,78216.89,196.2,-0.58286,0.0003,18.57594]
[1778974436582,27.3,78216.93,196.2,-0.58284,0.0003,18.57608]
[1778974441717,27.31,78217.54,196.2,-0.58263,0.0003,18.57829]
[1778974446753,27.31,78218.25,196.2,-0.5824,0.0003,18.58081]
[1778974452795,27.32,78217.5,196.2,-0.5826,0.0003,18.57865]
[1778974458837,27.33,78217.3,196.2,-0.58263,0.0003,18.57825]
[1778974463872,27.34,78217.1,196.2,-0.58267,0.0003,18.57778]
[1778974468148,27.34,78216.92,196.2,-0.58271,0.0003,18.57742]
[1778974475957,27.43,78216.95,196.2,-0.58245,0.0003,18.57518]
[1778974480325,27.43,78216.77,196.2,-0.58249,0.0003,18.57475]
[1778974480426,27.43,78216.77,196.2,-0.58249,0.0003,18.57481]
[1778974480992,27.43,78211.48,196.2,-0.58406,0.0003,18.55778]
[1778974484014,27.48,78207.15,196.2,-0.58519,0.0003,18.5453]
[1778974489050,27.52,78206.94,196.2,-0.58512,0.0003,18.54595]
[1778974492277,27.52,78206.94,196.2,-0.58512,0.0003,18.54595]
[1778974493078,27.53,78201.53,196.2,-0.58671,0.0003,18.52828]
[1778974498113,27.54,78203.38,196.2,-0.58613,0.0003,18.53476]
[1778974503148,27.55,78204.58,196.2,-0.58574,0.0003,18.53902]
[1778974504312,27.55,78204.58,196.2,-0.58574,0.0003,18.53902]
[1778974505162,27.55,78208.69,196.2,-0.58451,0.0003,18.55261]
[1778974506907,27.55,78208.69,196.2,-0.58451,0.0003,18.55261]
[1778974506993,27.56,78209.16,196.2,-0.58436,0.0003,18.55424]
[1778974507012,27.56,78209.16,196.2,-0.58436,0.0003,18.55424]
[1778974507176,27.56,78213.36,196.2,-0.58311,0.0003,18.56781]
[1778974508183,27.56,78217.83,196.2,-0.58177,0.0003,18.5821]
[1778974512444,27.56,78217.96,196.2,-0.58172,0.0003,18.58265]
[1778974512494,27.56,78217.96,196.2,-0.58172,0.0003,18.58265]
[1778974512538,27.56,78216.71,196.2,-0.58209,0.0003,18.57873]
[1778974513434,27.56,78216.71,196.2,-0.58209,0.0003,18.57873]
[1778974513445,27.56,78216.71,196.2,-0.58209,0.0003,18.57873]
[1778974513606,27.56,78216.71,196.2,-0.58209,0.0003,18.57873]
[1778974513659,27.56,78217.76,196.2,-0.58177,0.0003,18.58211]
[1778974521274,27.58,78217.77,196.2,-0.58173,0.0003,18.5825]
[1778974527602,27.58,78218.04,196.2,-0.58164,0.0003,18.58345]
[1778974533359,27.59,78218.0,196.2,-0.58163,0.0003,18.57877]
[1778974535395,27.6,78218.07,196.2,-0.5816,0.0003,18.57904]
[1778974540410,27.6,78219.24,196.2,-0.58123,0.0003,18.58298]
[1778974548466,27.62,78219.83,196.2,-0.58102,0.0003,18.58519]
[1778974554509,27.62,78220.58,196.2,-0.58077,0.0003,18.5878]
[1778974561559,27.63,78220.54,196.2,-0.58074,0.0003,18.58799]
[1778974566594,27.64,78220.47,196.2,-0.58074,0.0003,18.588]
[1778974571629,27.65,78220.43,196.2,-0.58073,0.0003,18.5881]
[1778974576664,27.66,78220.47,196.2,-0.58069,0.0003,18.58846]
[1778974581699,27.67,78219.94,196.2,-0.58083,0.0003,18.58704]
[1778974587742,27.75,78219.87,196.2,-0.58057,0.0003,18.58952]
[1778974594790,27.79,78220.08,196.2,-0.58042,0.0003,18.58621]
[1778974599825,27.8,78220.03,196.2,-0.58041,0.0003,18.5863]
[1778974604860,27.8,78219.97,196.2,-0.58041,0.0003,18.58632]
[1778974609895,27.81,78220.04,196.2,-0.58037,0.0003,18.58674]
[1778974618958,27.82,78220.03,196.2,-0.58033,0.0003,18.58707]
[1778974623993,27.83,78219.57,196.2,-0.58045,0.0003,18.58585]
[1778974630035,27.84,78219.96,196.2,-0.58031,0.0003,18.58729]
[1778974631807,27.84,78219.96,196.2,-0.58031,0.0003,18.58729]
[1778974632049,27.84,78219.71,196.2,-0.58037,0.0003,18.5866]
[1778974633056,27.84,78216.46,196.2,-0.58133,0.0003,18.57656]
[1778974641112,27.85,78216.75,196.2,-0.58121,0.00029,18.57781]
[1778974648161,27.86,78216.8,196.2,-0.58116,0.00029,18.57827]
[1778974662336,27.87,78216.78,196.2,-0.58117,0.00029,18.57337]
[1778974662437,27.88,78216.78,196.2,-0.58113,0.00029,18.57378]
[1778974664274,27.89,78220.97,196.2,-0.57989,0.00029,18.58679]
[1778974669309,27.9,78220.9,196.2,-0.57986,0.00029,18.58703]
[1778974674170,27.93,78220.33,196.2,-0.57993,0.00029,18.58625]
[1778974674344,27.94,78218.74,196.2,-0.58039,0.00029,18.58144]
[1778974676358,27.94,78215.3,196.2,-0.58139,0.00029,18.57087]
[1778974685423,27.95,78214.51,196.2,-0.58159,0.00029,18.56876]
[1778974694485,27.96,78214.57,196.2,-0.58154,0.00029,18.5693]
[1778974698978,27.96,78214.03,196.2,-0.58168,0.00029,18.56773]
[1778974699520,27.97,78206.25,196.2,-0.58396,0.00029,18.54325]
[1778974700527,27.97,78202.97,196.2,-0.58492,0.00029,18.53277]
[1778974705562,27.98,78203.15,196.2,-0.58484,0.00029,18.53363]
[1778974710597,27.99,78200.74,196.2,-0.58552,0.00029,18.52611]
[1778974715632,27.99,78200.51,196.2,-0.58558,0.00029,18.52063]
[1778974720667,28.0,78199.98,196.2,-0.58571,0.00029,18.51918]
[1778974725702,28.01,78199.87,196.2,-0.58572,0.00029,18.51907]
[1778974728723,28.01,78195.22,196.2,-0.58707,0.00029,18.50397]
[1778974733758,28.02,78195.29,196.2,-0.58702,0.00029,18.50443]
[1778974738793,28.03,78197.59,196.2,-0.58633,0.00029,18.51225]
[1778974741815,28.03,78201.36,196.2,-0.58521,0.00029,18.52464]
[1778974747857,28.04,78201.43,196.2,-0.58516,0.00029,18.52512]
[1778974752892,28.05,78201.49,196.2,-0.58512,0.00029,18.52553]
[1778974758935,28.05,78199.64,196.2,-0.58564,0.00029,18.5198]
[1778974763971,28.06,78199.27,196.2,-0.58573,0.00029,18.51882]
[1778974770014,28.07,78199.28,196.2,-0.5857,0.00029,18.51915]
[1778974777186,28.07,78199.2,196.2,-0.58573,0.00029,18.51401]
[1778974778238,28.08,78199.24,196.2,-0.5857,0.00029,18.51431]
[1778974786126,28.1,78199.29,196.2,-0.58561,0.00029,18.51521]
[1778974792168,28.17,78199.82,196.2,-0.58524,0.00029,18.51913]
[1778974797203,28.2,78201.03,196.2,-0.58478,0.00029,18.52412]
[1778974802238,28.23,78200.7,196.2,-0.58477,0.00029,18.52416]
[1778974807276,28.24,78198.7,196.2,-0.58534,0.00029,18.51785]
[1778974819361,28.25,78195.07,196.2,-0.58637,0.00029,18.50645]
[1778974824396,28.25,78195.49,196.2,-0.58623,0.00029,18.50795]
[1778974829431,28.26,78195.88,196.2,-0.58611,0.00029,18.50935]
[1778974839501,28.26,78195.88,196.2,-0.5861,0.00029,18.50459]
[1778974844536,28.27,78195.34,196.2,-0.58625,0.00029,18.50296]
[1778974858639,28.28,78195.15,196.2,-0.58627,0.00029,18.50269]
[1778974860602,28.28,78195.15,196.2,-0.58627,0.00029,18.50269]
[1778974861565,28.28,78195.15,196.2,-0.58627,0.00029,18.50274]
[1778974864200,28.28,78195.15,196.2,-0.58626,0.00029,18.50276]
[1778974864256,28.28,78195.15,196.2,-0.58626,0.00029,18.50276]
[1778974864297,28.28,78195.15,196.2,-0.58626,0.00029,18.50276]
[1778974866380,28.28,78192.07,196.2,-0.58715,0.00029,18.49283]
[1778974869716,28.29,78185.2,196.2,-0.58913,0.00029,18.47028]
[1778974872774,28.29,78185.86,196.2,-0.58893,0.00029,18.47251]
[1778974872993,28.29,78185.86,196.2,-0.58893,0.00029,18.47251]
[1778974873003,28.29,78185.86,196.2,-0.58893,0.00029,18.47251]
[1778974873094,28.29,78185.55,196.2,-0.58902,0.00029,18.47155]
[1778974879787,28.3,78184.64,196.2,-0.58924,0.00029,18.46896]
[1778974887845,28.31,78184.6,196.2,-0.58921,0.00029,18.46925]
[1778974891610,28.31,78184.6,196.2,-0.58921,0.00029,18.46925]
[1778974897915,28.32,78184.38,196.2,-0.58927,0.00029,18.46378]
[1778974904836,28.32,78184.3,196.2,-0.58928,0.00029,18.46363]
[1778974904966,28.33,78181.76,196.2,-0.59001,0.00029,18.45522]
[1778974905886,28.33,78181.76,196.2,-0.59001,0.00029,18.45522]
[1778974911006,28.33,78178.68,196.2,-0.59088,0.00029,18.44506]
[1778974916158,28.33,78178.68,196.2,-0.59088,0.00029,18.44506]
[1778974916260,28.34,78178.68,196.2,-0.59086,0.00029,18.44529]
[1778974922415,28.35,78178.62,196.2,-0.59085,0.00029,18.44531]
[1778974925396,28.35,78178.62,196.2,-0.59084,0.00029,18.44543]
[1778974928540,28.36,78179.09,196.2,-0.59068,0.00029,18.44736]
[1778974934203,28.37,78179.79,196.2,-0.59044,0.00029,18.45007]
[1778974934800,28.37,78179.79,196.2,-0.59044,0.00029,18.45007]
[1778974940245,28.38,78179.62,196.2,-0.59046,0.00029,18.44979]
[1778974945280,28.38,78178.35,196.2,-0.59081,0.00029,18.44575]
[1778974951322,28.39,78178.56,196.2,-0.59074,0.00029,18.44173]
[1778974956357,28.4,78177.66,196.2,-0.59098,0.00029,18.43894]
[1778974961392,28.4,78177.26,196.2,-0.59107,0.00029,18.43784]
[1778974967434,28.41,78178.34,196.2,-0.59073,0.00029,18.4418]
[1778974973476,28.42,78178.23,196.2,-0.59074,0.00029,18.44175]
[1778974978425,28.42,78178.3,196.2,-0.59071,0.00029,18.44209]
[1778974980856,28.43,78178.2,196.2,-0.59072,0.00029,18.44196]
[1778974984821,28.43,78178.2,196.2,-0.59071,0.00029,18.44201]
[1778974985347,28.43,78178.2,196.2,-0.59071,0.00029,18.44201]
[1778974986556,28.44,78178.3,196.2,-0.59066,0.00029,18.44261]
[1778974990380,28.44,78178.27,196.2,-0.59065,0.00029,18.44266]
[1778974995630,28.45,78178.28,196.2,-0.59062,0.00029,18.44305]
[1778974996821,28.45,78178.28,196.2,-0.59062,0.00029,18.44305]
[1778975000461,28.45,78178.28,196.2,-0.59061,0.00029,18.4431]
[1778975005482,28.46,78178.28,196.2,-0.59059,0.00029,18.44331]
[1778975005759,28.46,78178.28,196.2,-0.59059,0.00029,18.44331]
[1778975006011,28.46,78178.28,196.2,-0.59059,0.00029,18.44331]
[1778975006012,28.46,78178.28,196.2,-0.59059,0.00029,18.44331]
[1778975006194,28.46,78178.28,196.2,-0.59059,0.00029,18.44331]
[1778975006221,28.47,78178.28,196.2,-0.59057,0.00029,18.44356]
[1778975006707,28.47,78185.7,196.2,-0.58843,0.00029,18.46828]
[1778975011743,28.47,78186.64,196.2,-0.58817,0.00029,18.46649]
[1778975013401,28.47,78186.64,196.2,-0.58817,0.00029,18.46649]
[1778975013507,28.47,78186.64,196.2,-0.58817,0.00029,18.46649]
[1778975013502,28.47,78186.63,196.2,-0.58817,0.00029,18.46652]
[1778975015533,28.47,78186.81,196.2,-0.58812,0.00029,18.46711]
[1778975015594,28.47,78186.81,196.2,-0.58812,0.00029,18.46711]
[1778975015634,28.47,78186.81,196.2,-0.58811,0.00029,18.46717]
[1778975017342,28.47,78186.81,196.2,-0.58811,0.00029,18.46717]
[1778975017369,28.47,78186.81,196.2,-0.58811,0.00029,18.46717]
[1778975017549,28.48,78186.84,196.2,-0.5881,0.00029,18.46733]
[1778975020530,28.48,78190.58,196.2,-0.58701,0.00029,18.47958]
[1778975028862,28.48,78193.68,196.2,-0.5861,0.00029,18.48978]
[1778975036922,28.49,78194.11,196.2,-0.58595,0.00029,18.49142]
[1778975039407,28.49,78194.11,196.2,-0.58595,0.00029,18.49142]
[1778975045985,28.5,78194.16,196.2,-0.58591,0.00029,18.49187]
[1778975051022,28.51,78194.15,196.2,-0.5859,0.00029,18.492]
[1778975056058,28.51,78194.12,196.2,-0.58589,0.00029,18.49206]
[1778975058479,28.51,78194.05,196.2,-0.58591,0.00029,18.49186]
[1778975058593,28.51,78193.23,196.2,-0.58614,0.00029,18.48927]
[1778975059346,28.51,78193.23,196.2,-0.58614,0.00029,18.48927]
[1778975059493,28.51,78193.23,196.2,-0.58614,0.00029,18.48927]
[1778975066130,28.52,78193.79,196.2,-0.58595,0.00029,18.49132]
[1778975071165,28.52,78193.29,196.2,-0.58611,0.00029,18.48482]
[1778975076200,28.53,78193.4,196.2,-0.58607,0.00029,18.48526]
[1778975082242,28.53,78193.48,196.2,-0.58604,0.00029,18.48562]
[1778975087278,28.53,78193.9,196.2,-0.5859,0.00029,18.48711]
[1778975095334,28.54,78192.27,196.2,-0.58635,0.00029,18.48212]
[1778975100371,28.55,78192.06,196.2,-0.58639,0.00029,18.48162]
[1778975100673,28.55,78192.06,196.2,-0.58639,0.00029,18.48162]
[1778975101377,28.55,78196.56,196.2,-0.58509,0.00029,18.49602]
[1778975102384,28.55,78200.92,196.2,-0.58383,0.00029,18.5098]
[1778975104822,28.55,78201.59,196.2,-0.58364,0.00029,18.51194]
[1778975110050,28.58,78200.01,196.2,-0.584,0.00029,18.50797]
[1778975112511,28.59,78200.1,196.2,-0.58393,0.00029,18.50869]
[1778975114391,28.6,78200.29,196.2,-0.58387,0.00029,18.50931]
[1778975114743,28.6,78200.32,196.2,-0.58386,0.00029,18.50942]
[1778975125545,28.6,78200.32,196.2,-0.58384,0.00029,18.50957]
[1778975131363,28.6,78200.32,196.2,-0.58384,0.00029,18.50957]
[1778975136622,28.61,78199.6,196.2,-0.58406,0.00029,18.50246]
[1778975141657,28.61,78199.57,196.2,-0.58406,0.00029,18.50245]
[1778975154748,28.61,78199.9,196.2,-0.58394,0.00029,18.50368]
[1778975159972,28.62,78200.89,196.2,-0.58366,0.00029,18.50681]
[1778975166832,28.62,78200.89,196.2,-0.58364,0.00029,18.50695]
[1778975171867,28.62,78201.71,196.2,-0.5834,0.00029,18.50957]
[1778975177909,28.62,78201.63,196.2,-0.58341,0.00029,18.5094]
[1778975182944,28.63,78201.17,196.2,-0.58354,0.00029,18.50803]
[1778975187979,28.63,78201.08,196.2,-0.58356,0.00029,18.50782]
[1778975189544,28.63,78201.08,196.2,-0.58356,0.00029,18.50782]
[1778975189994,28.63,78197.0,196.2,-0.58473,0.00029,18.49508]
[1778975195033,28.63,78196.35,196.2,-0.58493,0.00029,18.48811]
[1778975200068,28.64,78196.32,196.2,-0.58493,0.00029,18.48812]
[1778975207117,28.64,78196.25,196.2,-0.58493,0.00029,18.48802]
[1778975212152,28.64,78196.5,196.2,-0.58485,0.00029,18.48889]
[1778975217187,28.64,78197.12,196.2,-0.58467,0.00029,18.4909]
[1778975222222,28.65,78197.06,196.2,-0.58468,0.00029,18.49077]
[1778975231024,28.65,78197.13,196.2,-0.58466,0.00029,18.49103]
[1778975236321,28.65,78197.13,196.2,-0.58465,0.00029,18.49112]
[1778975237912,28.65,78197.13,196.2,-0.58465,0.00029,18.49112]
[1778975239141,28.65,78197.13,196.2,-0.58465,0.00029,18.49113]
[1778975240169,28.65,78197.13,196.2,-0.58465,0.00029,18.49115]
[1778975246391,28.65,78197.11,196.2,-0.58465,0.00029,18.49112]
[1778975251426,28.65,78197.27,196.2,-0.58462,0.00029,18.48664]
[1778975257473,28.65,78197.71,196.2,-0.58449,0.00029,18.48805]
[1778975262508,28.66,78197.7,196.2,-0.58449,0.00029,18.48805]
[1778975264103,28.66,78197.7,196.2,-0.58449,0.00029,18.48805]
[1778975264522,28.66,78202.64,196.2,-0.58307,0.00029,18.50346]
[1778975271571,28.66,78204.91,196.2,-0.58242,0.00029,18.51044]
[1778975276606,28.66,78203.34,196.2,-0.58287,0.00029,18.5056]
[1778975277807,28.66,78202.85,196.2,-0.58301,0.00029,18.50409]
[1778975283656,28.66,78200.32,196.2,-0.58371,0.00029,18.49651]
[1778975288691,28.67,78200.21,196.2,-0.58373,0.00029,18.4963]
[1778975293726,28.67,78200.15,196.2,-0.58375,0.00029,18.49614]
[1778975294083,28.67,78200.15,196.2,-0.58375,0.00029,18.49614]
[1778975294229,28.67,78200.15,196.2,-0.58375,0.00029,18.49614]
[1778975294733,28.67,78194.71,196.2,-0.58531,0.00029,18.47906]
[1778975299770,28.67,78193.93,196.2,-0.58553,0.00029,18.47658]
[1778975307827,28.67,78192.54,196.2,-0.58593,0.00029,18.47217]
[1778975310848,28.67,78189.48,196.2,-0.5868,0.00029,18.46239]
[1778975312636,28.67,78189.48,196.2,-0.5868,0.00029,18.46239]
[1778975312638,28.67,78189.48,196.2,-0.5868,0.00029,18.46239]
[1778975312712,28.67,78189.83,196.2,-0.58673,0.00029,18.45851]
[1778975312993,28.67,78189.83,196.2,-0.58673,0.00029,18.45851]
[1778975319911,28.67,78185.21,196.2,-0.58804,0.00029,18.44368]
[1778975324946,28.68,78184.76,196.2,-0.58816,0.00029,18.44231]
[1778975328016,28.68,78184.76,196.2,-0.58816,0.00029,18.44231]
[1778975335017,28.68,78184.76,196.2,-0.58814,0.00029,18.44252]
[1778975341058,28.69,78184.65,196.2,-0.58816,0.00029,18.4423]
[1778975352135,28.7,78184.41,196.2,-0.58819,0.00029,18.44185]
[1778975353736,28.7,78184.41,196.2,-0.58819,0.00029,18.44185]
[1778975353813,28.7,78184.34,196.2,-0.58821,0.00029,18.4417]
[1778975354149,28.7,78179.91,196.2,-0.58947,0.00029,18.42717]
[1778975355156,28.7,78175.01,196.2,-0.59087,0.00029,18.4109]
[1778975360191,28.7,78172.41,196.2,-0.5916,0.00029,18.40232]
[1778975366233,28.71,78170.27,196.2,-0.5922,0.00029,18.39527]
[1778975370617,28.71,78168.32,196.2,-0.59274,0.00029,18.38874]
[1778975380331,28.72,78167.49,196.2,-0.59297,0.00029,18.38125]
[1778975386373,28.73,78167.31,196.2,-0.59301,0.00029,18.38083]
[1778975391408,28.73,78171.07,196.2,-0.59192,0.00029,18.39375]
[1778975396156,28.73,78170.23,196.2,-0.59215,0.00029,18.39101]
[1778975401478,28.74,78170.18,196.2,-0.59215,0.00029,18.39101]
[1778975407520,28.74,78170.11,196.2,-0.59216,0.00029,18.39093]
[1778975408790,28.74,78159.09,196.2,-0.5953,0.00028,18.35306]
[1778975409534,28.74,78156.01,196.2,-0.59617,0.00028,18.34228]
[1778975411548,28.74,78155.54,196.2,-0.59631,0.00028,18.34055]
[1778975413180,28.74,78155.55,196.2,-0.59631,0.00028,18.34053]
[1778975418597,28.73,78153.06,196.2,-0.59705,0.00028,18.33143]
[1778975421519,28.73,78152.24,196.2,-0.59729,0.00028,18.32846]
[1778975423632,28.73,78147.79,196.2,-0.59856,0.00028,18.31252]
[1778975428667,28.73,78148.58,196.2,-0.59834,0.00028,18.31531]
[1778975430681,28.73,78143.08,196.2,-0.5999,0.00028,18.29544]
[1778975433980,28.73,78142.37,196.2,-0.60013,0.00028,18.28772]
[1778975440752,28.72,78140.5,196.2,-0.60067,0.00028,18.2808]
[1778975445787,28.72,78140.25,196.2,-0.60075,0.00028,18.27983]
[1778975452836,28.72,78140.5,196.2,-0.60068,0.00028,18.28067]
[1778975457871,28.72,78139.38,196.2,-0.601,0.00028,18.27651]
[1778975462906,28.72,78139.35,196.2,-0.60102,0.00028,18.27635]
[1778975467941,28.72,78138.43,196.2,-0.60128,0.00028,18.27294]
[1778975468798,28.72,78138.43,196.2,-0.60128,0.00028,18.27294]
[1778975468948,28.72,78138.39,196.2,-0.60129,0.00028,18.27279]
[1778975471603,28.72,78137.58,196.2,-0.60152,0.00028,18.26979]
[1778975472707,28.72,78137.61,196.2,-0.60151,0.00028,18.2699]
[1778975476454,28.72,78138.2,196.2,-0.60135,0.00028,18.27208]
[1778975476877,28.72,78138.2,196.2,-0.60135,0.00028,18.27208]
[1778975477586,28.72,78138.2,196.2,-0.60135,0.00028,18.27208]
[1778975477687,28.72,78135.89,196.2,-0.602,0.00028,18.26354]
[1778975478459,28.72,78135.89,196.2,-0.602,0.00028,18.26354]
[1778975478593,28.72,78135.89,196.2,-0.602,0.00028,18.26354]
[1778975478644,28.72,78135.18,196.2,-0.60221,0.00028,18.26089]
[1778975479027,28.72,78135.18,196.2,-0.60221,0.00028,18.26089]
[1778975479093,28.72,78135.18,196.2,-0.60221,0.00028,18.26089]
[1778975479128,28.72,78135.66,196.2,-0.60207,0.00028,18.26266]
[1778975485391,28.72,78135.39,196.2,-0.60215,0.00028,18.26158]
[1778975485500,28.72,78135.39,196.2,-0.60215,0.00028,18.26158]
[1778975485599,28.71,78134.94,196.2,-0.60228,0.00028,18.2599]
[1778975489877,28.71,78134.45,196.2,-0.60242,0.00028,18.25806]
[1778975489993,28.71,78134.53,196.2,-0.6024,0.00028,18.25832]
[1778975490775,28.71,78134.53,196.2,-0.6024,0.00028,18.25832]
[1778975490894,28.71,78134.53,196.2,-0.6024,0.00028,18.25832]
[1778975496448,28.71,78134.6,196.2,-0.60241,0.00028,18.25348]
[1778975496593,28.71,78134.6,196.2,-0.60241,0.00028,18.25348]
[1778975496694,28.71,78133.74,196.2,-0.60266,0.00028,18.25027]
[1778975497676,28.71,78133.74,196.2,-0.60266,0.00028,18.25027]
[1778975497794,28.71,78133.74,196.2,-0.60266,0.00028,18.25027]
[1778975497895,28.71,78133.8,196.2,-0.60264,0.00028,18.25049]
[1778975503256,28.71,78132.67,196.2,-0.60296,0.00028,18.24626]
[1778975505922,28.71,78132.48,196.2,-0.60302,0.00028,18.24553]
[1778975505994,28.71,78132.48,196.2,-0.60302,0.00028,18.24553]
[1778975506277,28.71,78131.76,196.2,-0.60322,0.00028,18.24281]
[1778975510458,28.71,78131.05,196.2,-0.60343,0.00028,18.24015]
[1778975510595,28.71,78131.05,196.2,-0.60343,0.00028,18.24015]
[1778975510608,28.71,78130.55,196.2,-0.60357,0.00028,18.23827]
[1778975511312,28.71,78127.48,196.2,-0.60444,0.00028,18.22669]
[1778975512319,28.71,78123.53,196.2,-0.60556,0.00028,18.21165]
[1778975518362,28.71,78124.9,196.2,-0.60517,0.00028,18.21684]
[1778975523400,28.71,78124.23,196.2,-0.60536,0.00028,18.21427]
[1778975530449,28.71,78123.87,196.2,-0.60547,0.00028,18.2129]
[1778975535484,28.71,78123.95,196.2,-0.60544,0.00028,18.21322]
[1778975540519,28.71,78123.95,196.2,-0.60544,0.00028,18.21325]
[1778975544548,28.71,78120.02,196.2,-0.60655,0.00028,18.1982]
[1778975547569,28.71,78116.58,196.2,-0.60752,0.00028,18.18494]
[1778975548583,28.71,78112.86,196.2,-0.60857,0.00028,18.17044]
[1778975549966,28.71,78106.23,196.2,-0.61044,0.00028,18.14429]
[1778975552610,28.71,78110.86,196.2,-0.60916,0.00028,18.15756]
[1778975554625,28.72,78114.97,196.2,-0.60799,0.00028,18.17371]
[1778975561673,28.72,78116.1,196.2,-0.60766,0.00028,18.17827]
[1778975566708,28.72,78115.74,196.2,-0.60776,0.00028,18.17698]
[1778975571744,28.72,78114.0,196.2,-0.60824,0.00028,18.17032]
[1778975577789,28.73,78114.08,196.2,-0.6082,0.00028,18.17079]
[1778975582824,28.73,78114.32,196.2,-0.60812,0.00028,18.17189]
[1778975588866,28.73,78114.18,196.2,-0.60815,0.00028,18.1715]
[1778975593901,28.74,78114.48,196.2,-0.60806,0.00028,18.1728]
[1778975598936,28.74,78114.48,196.2,-0.60805,0.00028,18.17293]
[1778975604978,28.74,78114.27,196.2,-0.60809,0.00028,18.17226]
[1778975610013,28.74,78114.83,196.2,-0.60793,0.00028,18.17452]
[1778975616055,28.75,78114.83,196.2,-0.60795,0.00028,18.16957]
[1778975621090,28.75,78114.83,196.2,-0.60794,0.00028,18.16968]
[1778975626125,28.75,78114.48,196.2,-0.60803,0.00028,18.16843]
[1778975631160,28.75,78115.14,196.2,-0.60783,0.00028,18.17111]
[1778975637202,28.75,78115.96,196.2,-0.60759,0.00028,18.17442]
[1778975642237,28.76,78115.84,196.2,-0.60762,0.00028,18.17405]
[1778975648279,28.76,78115.8,196.2,-0.60762,0.00028,18.174]
[1778975653314,28.76,78115.84,196.2,-0.6076,0.00028,18.17424]
[1778975658349,28.76,78115.8,196.2,-0.60761,0.00028,18.17417]
[1778975663384,28.76,78118.39,196.2,-0.60687,0.00028,18.18427]
[1778975668419,28.76,78118.46,196.2,-0.60685,0.00028,18.18459]
[1778975674461,28.77,78118.42,196.2,-0.60688,0.00028,18.17942]
[1778975679498,28.77,78118.42,196.2,-0.60688,0.00028,18.17948]
[1778975684533,28.77,78118.39,196.2,-0.60688,0.00028,18.17943]
[1778975689568,28.77,78118.36,196.2,-0.60689,0.00028,18.17931]
[1778975691584,28.77,78121.67,196.2,-0.60595,0.00028,18.19204]
[1778975696617,28.77,78124.28,196.2,-0.60521,0.00028,18.20199]
[1778975701652,28.77,78125.72,196.2,-0.60481,0.00028,18.20743]
[1778975702941,28.77,78125.72,196.2,-0.60481,0.00028,18.20743]
[1778975702953,28.77,78125.72,196.2,-0.60481,0.00028,18.20743]
[1778975702987,28.77,78125.72,196.2,-0.60481,0.00028,18.20743]
[1778975703042,28.77,78127.95,196.2,-0.60418,0.00028,18.21587]
[1778975703894,28.77,78127.95,196.2,-0.60418,0.00028,18.21587]
[1778975703995,28.77,78138.16,196.2,-0.60128,0.00028,18.2539]
[1778975704673,28.77,78141.1,196.2,-0.60045,0.00028,18.26467]
[1778975709708,28.77,78141.88,196.2,-0.60023,0.00028,18.26748]
[1778975713737,28.77,78145.26,196.2,-0.59927,0.00028,18.2797]
[1778975719779,28.76,78145.3,196.2,-0.59927,0.00028,18.27974]
[1778975725821,28.76,78144.99,196.2,-0.59937,0.00028,18.27852]
[1778975730818,28.76,78145.06,196.2,-0.59935,0.00028,18.27871]
[1778975735900,28.76,78144.9,196.2,-0.59943,0.00028,18.273]
[1778975738391,28.76,78144.96,196.2,-0.59942,0.00028,18.27315]
[1778975738912,28.76,78148.75,196.2,-0.59834,0.00028,18.28678]
[1778975740203,28.76,78148.75,196.2,-0.59834,0.00028,18.28678]
[1778975744331,28.76,78151.71,196.2,-0.59747,0.00028,18.29767]
[1778975749989,28.77,78154.64,196.2,-0.59661,0.00028,18.30842]
[1778975760062,28.79,78154.64,196.2,-0.59656,0.00028,18.30893]
[1778975765096,28.79,78154.57,196.2,-0.59656,0.00028,18.30894]
[1778975771138,28.8,78154.5,196.2,-0.59655,0.00028,18.30899]
[1778975776173,28.81,78154.5,196.2,-0.59653,0.00028,18.30923]
[1778975781211,28.81,78154.46,196.2,-0.59652,0.00028,18.30932]
[1778975787253,28.82,78154.61,196.2,-0.59646,0.00028,18.31012]
[1778975795309,28.83,78154.5,196.2,-0.59649,0.00028,18.30501]
[1778975801351,28.83,78154.79,196.2,-0.59638,0.00028,18.30628]
[1778975807393,28.84,78155.11,196.2,-0.59627,0.00028,18.30764]
[1778975812428,28.84,78154.93,196.2,-0.59631,0.00028,18.3072]
[1778975818470,28.85,78155.24,196.2,-0.5962,0.00028,18.30851]
[1778975823507,28.85,78156.26,196.2,-0.59589,0.00028,18.31225]
[1778975829549,28.86,78156.23,196.2,-0.59588,0.00028,18.31235]
[1778975835591,28.86,78156.34,196.2,-0.59584,0.00028,18.31293]
[1778975840626,28.87,78156.23,196.2,-0.59585,0.00028,18.31271]
[1778975845661,28.87,78156.87,196.2,-0.59566,0.00028,18.3151]
[1778975851704,28.88,78156.83,196.2,-0.59568,0.00028,18.3101]
[1778975857935,28.88,78156.75,196.2,-0.5957,0.00028,18.30985]
[1778975868823,28.89,78157.41,196.2,-0.59546,0.00028,18.31273]
[1778975878893,28.9,78157.41,196.2,-0.59543,0.00028,18.3131]
[1778975883928,28.91,78157.38,196.2,-0.59542,0.00028,18.31319]
[1778975893998,28.91,78157.38,196.2,-0.59538,0.00028,18.31357]
[1778975895007,28.92,78152.68,196.2,-0.59671,0.00028,18.2972]
[1778975901047,28.91,78150.01,196.2,-0.5975,0.00028,18.28748]
[1778975906082,28.9,78150.02,196.2,-0.59752,0.00028,18.28727]
[1778975912126,28.9,78149.99,196.2,-0.59758,0.00028,18.2818]
[1778975917161,28.89,78147.89,196.2,-0.59819,0.00028,18.27407]
[1778975920303,28.89,78147.89,196.2,-0.59819,0.00028,18.27407]
[1778975920420,28.89,78147.38,196.2,-0.59835,0.00028,18.27213]
[1778975924205,28.88,78143.65,196.2,-0.59941,0.00028,18.25864]
[1778975928950,28.88,78141.22,196.2,-0.60012,0.00028,18.24968]
[1778975928990,28.88,78141.22,196.2,-0.60012,0.00028,18.24968]
[1778975931253,28.88,78143.28,196.2,-0.59954,0.00028,18.25706]
[1778975933274,28.87,78147.05,196.2,-0.59848,0.00028,18.27049]
[1778975938309,28.87,78146.7,196.2,-0.5986,0.00028,18.26903]
[1778975944351,28.86,78146.59,196.2,-0.59865,0.00028,18.2684]
[1778975949386,28.86,78146.72,196.2,-0.59863,0.00028,18.26867]
[1778975954421,28.86,78146.19,196.2,-0.59879,0.00028,18.26658]
[1778975960463,28.85,78146.2,196.2,-0.59881,0.00028,18.26639]
[1778975966306,28.85,78145.02,196.2,-0.59916,0.00028,18.26201]
[1778975966394,28.85,78145.02,196.2,-0.59916,0.00028,18.26201]
[1778975966407,28.85,78144.91,196.2,-0.5992,0.00028,18.26154]
[1778975967620,28.85,78144.97,196.2,-0.59918,0.00028,18.26176]
[1778975967694,28.85,78144.97,196.2,-0.59918,0.00028,18.26176]
[1778975967795,28.84,78144.99,196.2,-0.59918,0.00028,18.26179]
[1778975971820,28.84,78145.06,196.2,-0.59916,0.00028,18.26194]
[1778975980605,28.83,78142.14,196.2,-0.60005,0.00028,18.24599]
[1778975982630,28.83,78142.16,196.2,-0.60004,0.00028,18.24603]
[1778975982686,28.83,78142.16,196.2,-0.60004,0.00028,18.24603]
[1778975983626,28.83,78138.22,196.2,-0.60117,0.00028,18.23158]
[1778975988661,28.83,78136.4,196.2,-0.6017,0.00028,18.22469]
[1778975990933,28.83,78136.45,196.2,-0.60169,0.00028,18.22483]
[1778975991399,28.83,78136.45,196.2,-0.60169,0.00028,18.22483]
[1778975991016,28.83,78137.12,196.2,-0.6015,0.00028,18.22725]
[1778975991994,28.83,78137.12,196.2,-0.6015,0.00028,18.22725]
[1778975991998,28.82,78120.56,196.2,-0.60619,0.00028,18.16506]
[1778975992689,28.82,78115.94,196.2,-0.6075,0.00028,18.14724]
[1778975997729,28.82,78118.66,196.2,-0.60675,0.00028,18.15758]
[1778975997729,28.82,78118.66,196.2,-0.60675,0.00028,18.15758]
[1778976002766,28.82,78118.71,196.2,-0.60674,0.00028,18.15763]
[1778976006699,28.82,78121.36,196.2,-0.606,0.00028,18.16772]
[1778976006994,28.82,78121.36,196.2,-0.606,0.00028,18.16772]
[1778976007418,28.82,78121.36,196.2,-0.606,0.00028,18.16772]
[1778976007499,28.82,78121.36,196.2,-0.606,0.00028,18.16772]
[1778976007071,28.82,78123.88,196.2,-0.60529,0.00028,18.17729]
[1778976007897,28.82,78123.88,196.2,-0.60529,0.00028,18.17729]
[1778976008194,28.82,78123.88,196.2,-0.60529,0.00028,18.17729]
[1778976008295,28.81,78135.19,196.2,-0.60209,0.00028,18.21964]
[1778976011806,28.81,78134.11,196.2,-0.6024,0.00028,18.21557]
[1778976013843,28.81,78139.25,196.2,-0.60095,0.00028,18.23443]
[1778976018878,28.81,78139.42,196.2,-0.60091,0.00028,18.23493]
[1778976022906,28.81,78142.44,196.2,-0.60006,0.00028,18.24584]
[1778976024029,28.81,78142.44,196.2,-0.60006,0.00028,18.24584]
[1778976024920,28.8,78146.09,196.2,-0.59903,0.00028,18.25899]
[1778976026314,28.8,78146.09,196.2,-0.59903,0.00028,18.25899]
[1778976032976,28.8,78148.33,196.2,-0.59845,0.00028,18.26168]
[1778976038011,28.79,78148.62,196.2,-0.59838,0.00028,18.26255]
[1778976040025,28.79,78151.8,196.2,-0.59748,0.00028,18.27385]
[1778976045062,28.79,78152.12,196.2,-0.59739,0.00028,18.27488]
[1778976051106,28.79,78152.47,196.2,-0.59731,0.00028,18.27598]
[1778976056141,28.78,78152.47,196.2,-0.59733,0.00028,18.27577]
[1778976061176,28.78,78158.7,196.2,-0.59557,0.00029,18.29748]
[1778976062183,28.78,78162.71,196.2,-0.59442,0.00029,18.31147]
[1778976065204,28.78,78171.01,196.2,-0.59204,0.00029,18.33998]
[1778976068225,28.79,78174.15,196.2,-0.59113,0.00029,18.35066]
[1778976070396,28.79,78178.03,196.2,-0.59001,0.00029,18.36366]
[1778976071701,28.79,78180.88,196.2,-0.58919,0.00029,18.37305]
[1778976072253,28.79,78181.52,196.2,-0.58901,0.00029,18.37517]
[1778976074477,28.79,78184.02,196.2,-0.58829,0.00029,18.38332]
[1778976074540,28.79,78184.69,196.2,-0.5881,0.00029,18.38547]
[1778976075956,28.79,78185.35,196.2,-0.58792,0.00029,18.38761]
[1778976076033,28.79,78185.35,196.2,-0.58791,0.00029,18.38764]
[1778976077360,28.79,78185.35,196.2,-0.58791,0.00029,18.38764]
[1778976077461,28.79,78185.35,196.2,-0.58791,0.00029,18.38763]
[1778976082601,28.79,78187.98,196.2,-0.58715,0.00029,18.39622]
[1778976082794,28.79,78187.98,196.2,-0.58715,0.00029,18.39622]
[1778976083131,28.79,78187.98,196.2,-0.58715,0.00029,18.39622]
[1778976083395,28.79,78187.98,196.2,-0.58715,0.00029,18.39622]
[1778976087358,28.8,78178.16,196.2,-0.58995,0.00029,18.36434]
[1778976092393,28.8,78180.32,196.2,-0.58934,0.00029,18.36653]
[1778976097429,28.8,78181.8,196.2,-0.58891,0.00029,18.37149]
[1778976105485,28.81,78181.34,196.2,-0.58903,0.00029,18.37013]
[1778976110520,28.81,78181.76,196.2,-0.58891,0.00029,18.37153]
[1778976117569,28.81,78181.19,196.2,-0.58907,0.00029,18.3697]
[1778976120046,28.81,78181.19,196.2,-0.58907,0.00029,18.3697]
[1778976120094,28.81,78181.19,196.2,-0.58907,0.00029,18.3697]
[1778976120590,28.81,78181.26,196.2,-0.58904,0.00029,18.36995]
[1778976125038,28.81,78181.29,196.2,-0.58903,0.00029,18.37008]
[1778976125195,28.81,78181.29,196.2,-0.58903,0.00029,18.37008]
[1778976125627,28.81,78182.48,196.2,-0.58869,0.00029,18.37399]
[1778976126323,28.81,78182.48,196.2,-0.58869,0.00029,18.37399]
[1778976129196,28.81,78181.4,196.2,-0.58899,0.00029,18.37053]
[1778976134423,28.82,78181.52,196.2,-0.58894,0.00029,18.37107]
[1778976139725,28.83,78181.19,196.2,-0.58901,0.00029,18.37028]
[1778976148788,28.84,78181.23,196.2,-0.58896,0.00029,18.37085]
[1778976155837,28.85,78181.21,196.2,-0.58896,0.00029,18.36606]
[1778976162886,28.86,78181.43,196.2,-0.58886,0.00029,18.36711]
[1778976167921,28.86,78180.98,196.2,-0.58897,0.00029,18.36588]
[1778976172956,28.87,78181.12,196.2,-0.58891,0.00029,18.36653]
[1778976177991,28.87,78181.19,196.2,-0.58888,0.00029,18.36691]
[1778976184034,28.88,78181.03,196.2,-0.58891,0.00029,18.36658]
[1778976189069,28.89,78181.01,196.2,-0.58889,0.00029,18.36673]
[1778976197125,28.9,78180.75,196.2,-0.58893,0.00029,18.36627]
[1778976203167,28.91,78180.57,196.2,-0.58895,0.00029,18.36597]
[1778976208202,28.91,78180.15,196.2,-0.58905,0.00028,18.36486]
[1778976211613,28.91,78180.15,196.2,-0.58905,0.00028,18.36486]
[1778976211748,28.92,78180.15,196.2,-0.58905,0.00028,18.35999]
[1778976211847,28.92,78180.15,196.2,-0.58905,0.00028,18.35999]
[1778976212394,28.92,78180.15,196.2,-0.58905,0.00028,18.35999]
[1778976212594,28.92,78180.15,196.2,-0.58905,0.00028,18.35999]
[1778976212625,28.92,78188.97,196.2,-0.58654,0.00029,18.38844]
[1778976213568,28.92,78188.97,196.2,-0.58654,0.00029,18.38844]
[1778976213663,28.92,78193.56,196.2,-0.58522,0.00029,18.40296]
[1778976214062,28.92,78193.56,196.2,-0.58522,0.00029,18.40296]
[1778976214244,28.92,78193.58,196.2,-0.58522,0.00029,18.40302]
[1778976219918,28.92,78193.67,196.2,-0.58518,0.00029,18.40343]
[1778976225398,28.93,78193.61,196.2,-0.58519,0.00029,18.40337]
[1778976239419,28.94,78193.83,196.2,-0.58509,0.00029,18.40442]
[1778976243424,28.94,78193.76,196.2,-0.5851,0.00029,18.40428]
[1778976243853,28.94,78193.76,196.2,-0.58509,0.00029,18.40434]
[1778976249492,28.95,78194.01,196.2,-0.58501,0.00029,18.40526]
[1778976250933,28.95,78194.01,196.2,-0.58501,0.00029,18.40526]
[1778976256772,28.95,78195.15,196.2,-0.58466,0.00029,18.409]
[1778976264835,28.96,78197.46,196.2,-0.58398,0.00029,18.41639]
[1778976265826,28.96,78197.47,196.2,-0.58398,0.00029,18.41644]
[1778976268659,28.96,78197.47,196.2,-0.58398,0.00029,18.41644]
[1778976268720,28.96,78199.76,196.2,-0.58332,0.00029,18.42357]
[1778976270875,28.96,78201.11,196.2,-0.58293,0.00029,18.42774]
[1778976271438,28.96,78201.11,196.2,-0.58293,0.00029,18.42774]
[1778976272951,28.97,78200.82,196.2,-0.58303,0.00029,18.42186]
[1778976278695,28.97,78201.07,196.2,-0.58295,0.00029,18.42273]
[1778976280547,28.97,78199.79,196.2,-0.58331,0.00029,18.41883]
[1778976281278,28.97,78199.26,196.2,-0.58346,0.00029,18.41722]
[1778976288765,28.98,78199.26,196.2,-0.58345,0.00029,18.41738]
[1778976290459,28.98,78199.26,196.2,-0.58345,0.00029,18.41738]
[1778976292362,28.98,78199.32,196.2,-0.58342,0.00029,18.41762]
[1778976298791,28.98,78199.32,196.2,-0.58342,0.00029,18.41762]
[1778976301634,28.98,78199.32,196.2,-0.58341,0.00029,18.41775]
[1778976301720,28.98,78199.32,196.2,-0.58341,0.00029,18.41775]
[1778976302367,28.98,78199.32,196.2,-0.5834,0.00029,18.4178]
[1778976302867,28.98,78210.03,196.2,-0.58035,0.00029,18.45015]
[1778976307641,28.99,78210.56,196.2,-0.58019,0.00029,18.4518]
[1778976307694,28.99,78210.56,196.2,-0.58019,0.00029,18.4518]
[1778976307742,28.99,78210.49,196.2,-0.5802,0.00029,18.45163]
[1778976311137,28.99,78211.26,196.2,-0.57998,0.00029,18.45395]
[1778976313419,28.99,78211.19,196.2,-0.58,0.00029,18.45377]
[1778976318465,28.99,78211.12,196.2,-0.58001,0.00029,18.45364]
[1778976318870,28.99,78211.19,196.2,-0.57999,0.00029,18.45387]
[1778976324017,29.0,78211.07,196.2,-0.58001,0.00029,18.4536]
[1778976325829,29.0,78211.07,196.2,-0.58001,0.00029,18.4536]
[1778976325927,29.0,78211.0,196.2,-0.58003,0.00029,18.45341]
[1778976325946,29.0,78211.0,196.2,-0.58003,0.00029,18.45341]
[1778976326816,29.0,78211.0,196.2,-0.58003,0.00029,18.45341]
[1778976326858,29.0,78208.15,196.2,-0.58084,0.00029,18.44496]
[1778976326994,29.0,78208.15,196.2,-0.58084,0.00029,18.44496]
[1778976327038,29.0,78204.34,196.2,-0.58193,0.00029,18.43354]
[1778976328926,29.0,78204.24,196.2,-0.58195,0.00029,18.43326]
[1778976328957,29.0,78204.24,196.2,-0.58195,0.00029,18.43326]
[1778976329039,29.0,78204.24,196.2,-0.58195,0.00029,18.43326]
[1778976329052,29.0,78203.62,196.2,-0.58213,0.00029,18.43141]
[1778976330128,29.0,78203.62,196.2,-0.58213,0.00029,18.43141]
[1778976330452,29.0,78203.62,196.2,-0.58213,0.00029,18.43141]
[1778976330552,29.0,78198.36,196.2,-0.58362,0.00029,18.41538]
[1778976332345,29.0,78197.54,196.2,-0.58388,0.00029,18.40785]
[1778976335101,29.01,78189.87,196.2,-0.58605,0.00028,18.38404]
[1778976338122,29.01,78186.59,196.2,-0.58698,0.00028,18.37367]
[1778976343158,29.01,78186.95,196.2,-0.58688,0.00028,18.37486]
[1778976349200,29.01,78191.81,196.2,-0.58549,0.00028,18.39026]
[1778976351665,29.01,78193.22,196.2,-0.58509,0.00028,18.39467]
[1778976351824,29.01,78193.22,196.2,-0.58509,0.00028,18.39467]
[1778976351766,29.01,78193.81,196.2,-0.58492,0.00028,18.39652]
[1778976352408,29.01,78193.81,196.2,-0.58492,0.00028,18.39652]
[1778976358263,29.01,78190.85,196.2,-0.58575,0.00028,18.38736]
[1778976364306,29.02,78189.88,196.2,-0.58601,0.00028,18.38442]
[1778976369341,29.02,78189.71,196.2,-0.58605,0.00028,18.38399]
[1778976374376,29.02,78189.82,196.2,-0.58601,0.00028,18.38444]
[1778976379411,29.03,78189.7,196.2,-0.58603,0.00028,18.38417]
[1778976386546,29.03,78189.77,196.2,-0.58601,0.00028,18.38446]
[1778976386632,29.03,78185.55,196.2,-0.5872,0.00028,18.37117]
[1778976390488,29.04,78182.48,196.2,-0.58806,0.00028,18.36146]
[1778976395523,29.04,78182.53,196.2,-0.58805,0.00028,18.35675]
[1778976400558,29.05,78181.26,196.2,-0.58839,0.00028,18.35287]
[1778976403620,29.05,78181.04,196.2,-0.58845,0.00028,18.35225]
[1778976410641,29.06,78181.57,196.2,-0.58827,0.00028,18.35421]
[1778976410819,29.06,78181.57,196.2,-0.58827,0.00028,18.35421]
[1778976416675,29.07,78180.69,196.2,-0.58849,0.00028,18.35168]
[1778976421718,29.07,78181.55,196.2,-0.58823,0.00028,18.35463]
[1778976423725,29.07,78186.32,196.2,-0.58687,0.00028,18.36995]
[1778976428760,29.08,78185.7,196.2,-0.58703,0.00028,18.36813]
[1778976433796,29.08,78185.83,196.2,-0.58698,0.00028,18.36869]
[1778976439838,29.09,78185.96,196.2,-0.58693,0.00028,18.36925]
[1778976444873,29.09,78185.72,196.2,-0.58699,0.00028,18.36857]
[1778976450915,29.09,78184.64,196.2,-0.58729,0.00028,18.36522]
[1778976455952,29.09,78184.51,196.2,-0.58734,0.00028,18.35983]
[1778976460989,29.1,78184.39,196.2,-0.58737,0.00028,18.35954]
[1778976467029,29.1,78185.07,196.2,-0.58716,0.00028,18.36182]
[1778976472064,29.1,78184.86,196.2,-0.58722,0.00028,18.36123]
[1778976482134,29.11,78185.17,196.2,-0.58711,0.00028,18.36237]
[1778976489188,29.11,78186.36,196.2,-0.58677,0.00028,18.36623]
[1778976497244,29.11,78186.69,196.2,-0.58666,0.00028,18.3674]
[1778976502279,29.12,78186.43,196.2,-0.58673,0.00028,18.36665]
[1778976507314,29.12,78186.87,196.2,-0.5866,0.00028,18.3681]
[1778976512349,29.12,78186.58,196.2,-0.5867,0.00028,18.3622]
[1778976521412,29.12,78186.41,196.2,-0.58673,0.00028,18.36178]
[1778976527454,29.13,78186.55,196.2,-0.58669,0.00028,18.36229]
[1778976531291,29.13,78186.55,196.2,-0.58669,0.00028,18.36229]
[1778976532755,29.13,78186.55,196.2,-0.58668,0.00028,18.36234]
[1778976540547,29.13,78186.54,196.2,-0.58668,0.00028,18.36241]
[1778976541438,29.13,78186.54,196.2,-0.58668,0.00028,18.36241]
[1778976543806,29.13,78186.48,196.2,-0.58669,0.00028,18.36224]
[1778976549610,29.13,78186.86,196.2,-0.58658,0.00028,18.36352]
[1778976552045,29.13,78186.73,196.2,-0.58661,0.00028,18.36312]
[1778976558326,29.14,78187.42,196.2,-0.58641,0.00028,18.36537]
[1778976563709,29.14,78187.09,196.2,-0.5865,0.00028,18.36439]
[1778976569751,29.14,78186.83,196.2,-0.58656,0.00028,18.36363]
[1778976572770,29.14,78186.83,196.2,-0.58656,0.00028,18.36363]
[1778976573480,29.14,78186.83,196.2,-0.58659,0.00028,18.35861]
[1778976578162,29.14,78186.62,196.2,-0.58664,0.00028,18.358]
[1778976578376,29.14,78186.62,196.2,-0.58664,0.00028,18.358]
[1778976578815,29.14,78195.53,196.2,-0.58411,0.00028,18.3858]
[1778976580100,29.14,78195.53,196.2,-0.58411,0.00028,18.3858]
[1778976580109,29.14,78200.25,196.2,-0.58277,0.00028,18.40022]
[1778976580140,29.14,78200.25,196.2,-0.58277,0.00028,18.40022]
[1778976585891,29.14,78197.92,196.2,-0.58343,0.00028,18.39312]
[1778976587479,29.14,78197.15,196.2,-0.58365,0.00028,18.39076]
[1778976587878,29.14,78197.06,196.2,-0.58368,0.00028,18.39048]
[1778976588829,29.14,78197.06,196.2,-0.58368,0.00028,18.39048]
[1778976593089,29.14,78197.06,196.2,-0.58368,0.00028,18.39048]
[1778976593115,29.14,78197.06,196.2,-0.58368,0.00028,18.39048]
[1778976593144,29.14,78197.06,196.2,-0.58368,0.00028,18.39048]
[1778976593294,29.14,78197.06,196.2,-0.58368,0.00028,18.39048]
[1778976593920,29.14,78205.99,196.2,-0.58114,0.00028,18.41747]
[1778976594653,29.14,78205.99,196.2,-0.58114,0.00028,18.41747]
[1778976596495,29.14,78208.21,196.2,-0.58051,0.00028,18.42405]
[1778976597520,29.14,78208.03,196.2,-0.58056,0.00028,18.42352]
[1778976597593,29.14,78208.03,196.2,-0.58056,0.00028,18.42352]
[1778976597636,29.14,78208.03,196.2,-0.58056,0.00028,18.42352]
[1778976597779,29.14,78208.03,196.2,-0.58056,0.00028,18.42352]
[1778976597948,29.14,78205.49,196.2,-0.58129,0.00028,18.41596]
[1778976598824,29.14,78205.49,196.2,-0.58129,0.00028,18.41596]
[1778976598955,29.14,78200.76,196.2,-0.58263,0.00028,18.40174]
[1778976602160,29.14,78201.66,196.2,-0.58237,0.00028,18.40448]
[1778976602363,29.14,78201.81,196.2,-0.58233,0.00028,18.40494]
[1778976602742,29.14,78201.81,196.2,-0.58233,0.00028,18.40494]
[1778976603405,29.14,78202.63,196.2,-0.58209,0.00028,18.40742]
[1778976603748,29.14,78202.63,196.2,-0.58209,0.00028,18.40742]
[1778976611802,29.14,78205.05,196.2,-0.58141,0.00028,18.41465]
[1778976611893,29.14,78205.05,196.2,-0.58141,0.00028,18.41465]
[1778976612047,29.14,78208.57,196.2,-0.58041,0.00028,18.4251]
[1778976612769,29.14,78208.57,196.2,-0.58041,0.00028,18.4251]
[1778976617358,29.14,78212.08,196.2,-0.57941,0.00028,18.4354]
[1778976621110,29.14,78208.98,196.2,-0.5803,0.00028,18.42626]
[1778976621261,29.14,78208.98,196.2,-0.5803,0.00028,18.42626]
[1778976624819,29.14,78210.33,196.2,-0.57992,0.00028,18.43024]
[1778976630173,29.14,78212.31,196.2,-0.57936,0.00028,18.43601]
[1778976635212,29.14,78212.6,196.2,-0.5793,0.00028,18.43179]
[1778976641254,29.14,78212.67,196.2,-0.57928,0.00028,18.43195]
[1778976646289,29.13,78213.23,196.2,-0.57913,0.00028,18.43356]
[1778976649384,29.13,78213.23,196.2,-0.57913,0.00028,18.43356]
[1778976649494,29.13,78213.23,196.2,-0.57913,0.00028,18.43356]
[1778976649855,29.13,78213.23,196.2,-0.57913,0.00028,18.43356]
[1778976649961,29.13,78213.23,196.2,-0.57913,0.00028,18.43354]
[1778976650317,29.13,78201.93,196.2,-0.58235,0.00028,18.39998]
[1778976651324,29.13,78197.78,196.2,-0.58352,0.00028,18.38737]
[1778976653953,29.13,78197.69,196.2,-0.58355,0.00028,18.38711]
[1778976655430,29.13,78197.0,196.2,-0.58374,0.00028,18.38501]
[1778976664010,29.14,78197.29,196.2,-0.58365,0.00028,18.38602]
[1778976664020,29.14,78197.29,196.2,-0.58365,0.00028,18.38602]
[1778976664189,29.14,78197.29,196.2,-0.58364,0.00028,18.38606]
[1778976665424,29.14,78191.61,196.2,-0.58526,0.00028,18.36853]
[1778976670459,29.14,78190.71,196.2,-0.58551,0.00028,18.36578]
[1778976672473,29.14,78186.59,196.2,-0.58667,0.00028,18.35285]
[1778976682543,29.15,78184.69,196.2,-0.58719,0.00028,18.34701]
[1778976687578,29.15,78182.82,196.2,-0.58771,0.00028,18.34117]
[1778976691941,29.15,78178.31,196.2,-0.58901,0.00028,18.32171]
[1778976693603,29.16,78175.54,196.2,-0.58979,0.00028,18.31274]
[1778976693906,29.16,78175.54,196.2,-0.58979,0.00028,18.31274]
[1778976695649,29.16,78174.95,196.2,-0.58995,0.00028,18.31089]
[1778976696841,29.16,78169.93,196.2,-0.59136,0.00028,18.29446]
[1778976701541,29.16,78169.72,196.2,-0.59141,0.00028,18.29389]
[1778976706712,29.17,78170.83,196.2,-0.59108,0.00028,18.29773]
[1778976711747,29.17,78170.95,196.2,-0.59103,0.00028,18.29827]
[1778976716782,29.18,78170.17,196.2,-0.59124,0.00028,18.29583]
[1778976721817,29.18,78172.12,196.2,-0.59068,0.00028,18.30239]
[1778976724628,29.18,78172.14,196.2,-0.59067,0.00028,18.30249]
[1778976726018,29.18,78181.23,196.2,-0.58809,0.00028,18.33206]
[1778976727072,29.18,78181.23,196.2,-0.58809,0.00028,18.33206]
[1778976727127,29.18,78184.61,196.2,-0.58713,0.00028,18.34286]
[1778976732894,29.19,78185.12,196.2,-0.58697,0.00028,18.34459]
[1778976737929,29.19,78185.86,196.2,-0.58675,0.00028,18.34704]
[1778976741896,29.19,78186.02,196.2,-0.5867,0.00028,18.3476]
[1778976743472,29.19,78186.43,196.2,-0.58658,0.00028,18.34894]
[1778976749007,29.2,78186.89,196.2,-0.58644,0.00028,18.35051]
[1778976749979,29.2,78186.89,196.2,-0.58644,0.00028,18.35051]
[1778976751357,29.2,78186.89,196.2,-0.58644,0.00028,18.35053]
[1778976758070,29.2,78185.9,196.2,-0.58672,0.00028,18.34254]
[1778976758417,29.2,78185.9,196.2,-0.58672,0.00028,18.34254]
[1778976760574,29.2,78185.9,196.2,-0.58672,0.00028,18.34257]
[1778976766127,29.21,78186.3,196.2,-0.58659,0.00028,18.344]
[1778976774183,29.22,78185.94,196.2,-0.58668,0.00028,18.34305]
[1778976774426,29.22,78185.94,196.2,-0.58668,0.00028,18.34305]
[1778976775559,29.22,78186.56,196.2,-0.5865,0.00028,18.34502]
[1778976780637,29.22,78186.56,196.2,-0.5865,0.00028,18.34505]
[1778976781383,29.22,78186.56,196.2,-0.5865,0.00028,18.34505]
[1778976787759,29.22,78187.17,196.2,-0.5863,0.00028,18.34723]
[1778976790348,29.23,78187.08,196.2,-0.58632,0.00028,18.34697]
[1778976796337,29.23,78188.12,196.2,-0.58601,0.00028,18.35045]
[1778976798857,29.23,78188.85,196.2,-0.58579,0.00028,18.3528]
[1778976799794,29.23,78188.82,196.2,-0.5858,0.00028,18.35273]
[1778976806371,29.24,78188.73,196.2,-0.58581,0.00028,18.35257]
[1778976807631,29.24,78188.77,196.2,-0.58579,0.00028,18.35276]
[1778976813456,29.25,78188.83,196.2,-0.58579,0.00028,18.34803]
[1778976819498,29.25,78188.83,196.2,-0.58578,0.00028,18.34816]
[1778976820605,29.25,78188.83,196.2,-0.58578,0.00028,18.34816]
[1778976821711,29.25,78188.82,196.2,-0.58578,0.00028,18.34815]
[1778976828561,29.26,78189.31,196.2,-0.58562,0.00028,18.34984]
[1778976832339,29.26,78189.21,196.2,-0.58565,0.00028,18.34955]
[1778976832367,29.26,78189.28,196.2,-0.58562,0.00028,18.34982]
[1778976833596,29.26,78195.78,196.2,-0.58378,0.00028,18.36993]
[1778976836829,29.26,78198.58,196.2,-0.58298,0.00028,18.37848]
[1778976836930,29.26,78192.16,196.2,-0.5848,0.00028,18.35886]
[1778976839141,29.26,78189.4,196.2,-0.58557,0.00028,18.35033]
[1778976839237,29.26,78185.21,196.2,-0.58676,0.00028,18.33724]
[1778976839641,29.26,78180.17,196.2,-0.58818,0.00028,18.32126]
[1778976844676,29.27,78177.47,196.2,-0.58892,0.00028,18.31277]
[1778976850126,29.27,78176.96,196.2,-0.58905,0.00028,18.31127]
[1778976855756,29.28,78176.23,196.2,-0.58924,0.00028,18.30914]
[1778976859401,29.28,78175.7,196.2,-0.58938,0.00028,18.30748]
[1778976861361,29.28,78175.83,196.2,-0.58934,0.00028,18.30794]
[1778976866833,29.29,78176.52,196.2,-0.58914,0.00028,18.31028]
[1778976871868,29.29,78176.44,196.2,-0.58918,0.00028,18.30505]
[1778976873323,29.29,78176.44,196.2,-0.58918,0.00028,18.30505]
[1778976873817,29.29,78176.46,196.2,-0.58917,0.00028,18.30515]
[1778976881070,29.29,78176.47,196.2,-0.58915,0.00028,18.30533]
[1778976885219,29.3,78176.53,196.2,-0.58912,0.00028,18.30565]
[1778976885966,29.3,78172.2,196.2,-0.59033,0.00028,18.29173]
[1778976886973,29.3,78167.7,196.2,-0.59159,0.00028,18.27699]
[1778976888747,29.3,78167.97,196.2,-0.59151,0.00028,18.27793]
[1778976896036,29.31,78168.19,196.2,-0.59142,0.00028,18.27901]
[1778976902078,29.32,78167.98,196.2,-0.59146,0.00028,18.27855]
[1778976902783,29.32,78167.98,196.2,-0.59146,0.00028,18.27855]
[1778976903085,29.32,78173.85,196.2,-0.5898,0.00028,18.29778]
[1778976905766,29.32,78176.02,196.2,-0.58919,0.00028,18.30482]
[1778976911141,29.32,78180.75,196.2,-0.58785,0.00028,18.32004]
[1778976917185,29.32,78180.6,196.2,-0.58789,0.00028,18.31958]
[1778976922220,29.32,78180.91,196.2,-0.5878,0.00028,18.32058]
[1778976927255,29.33,78182.71,196.2,-0.58729,0.00028,18.32634]
[1778976932290,29.33,78184.27,196.2,-0.58687,0.00028,18.32625]
[1778976935754,29.33,78184.6,196.2,-0.58677,0.00028,18.32732]
[1778976937854,29.33,78185.11,196.2,-0.58662,0.00028,18.32895]
[1778976943367,29.33,78185.14,196.2,-0.58661,0.00028,18.32909]
[1778976948402,29.33,78185.09,196.2,-0.58662,0.00028,18.32897]
[1778976950417,29.33,78185.02,196.2,-0.58664,0.00028,18.32877]
[1778976952365,29.33,78185.14,196.2,-0.5866,0.00028,18.32918]
[1778976957465,29.34,78185.23,196.2,-0.58657,0.00028,18.32953]
[1778976958735,29.34,78185.23,196.2,-0.58657,0.00028,18.32953]
[1778976960385,29.34,78185.29,196.2,-0.58655,0.00028,18.32975]
[1778976964640,29.34,78185.34,196.2,-0.58653,0.00028,18.32996]
[1778976964879,29.34,78185.34,196.2,-0.58653,0.00028,18.32996]
[1778976965521,29.34,78189.46,196.2,-0.58537,0.00028,18.34283]
[1778976965767,29.34,78189.46,196.2,-0.58537,0.00028,18.34283]
[1778976971563,29.34,78192.56,196.2,-0.58449,0.00028,18.35246]
[1778976972853,29.34,78192.87,196.2,-0.5844,0.00028,18.35341]
[1778976974506,29.34,78193.08,196.2,-0.58434,0.00028,18.35406]
[1778976979465,29.34,78193.04,196.2,-0.58435,0.00028,18.35394]
[1778976981826,29.34,78192.37,196.2,-0.58454,0.00028,18.35189]
[1778976986464,29.34,78192.37,196.2,-0.58454,0.00028,18.35189]
[1778976987404,29.34,78192.33,196.2,-0.58455,0.00028,18.35177]
[1778976987681,29.34,78192.33,196.2,-0.58455,0.00028,18.35177]
[1778976987746,29.34,78192.33,196.2,-0.58455,0.00028,18.35177]
[1778976989112,29.34,78186.07,196.2,-0.58632,0.00028,18.33236]
[1778977000766,29.35,78182.96,196.2,-0.5872,0.00028,18.31765]
[1778977012850,29.35,78182.97,196.2,-0.58719,0.00028,18.31778]
[1778977017893,29.35,78183.02,196.2,-0.58717,0.00028,18.31797]
[1778977023927,29.35,78183.81,196.2,-0.58695,0.00028,18.32049]
[1778977029969,29.35,78183.17,196.2,-0.58713,0.00028,18.31849]
[1778977035007,29.35,78182.58,196.2,-0.58729,0.00028,18.31666]
[1778977040040,29.35,78179.83,196.2,-0.58806,0.00028,18.30799]
[1778977045074,29.36,78180.46,196.2,-0.58788,0.00028,18.31007]
[1778977052123,29.36,78180.47,196.2,-0.58789,0.00028,18.30513]
[1778977060179,29.36,78180.46,196.2,-0.58788,0.00028,18.30524]
[1778977066221,29.37,78180.43,196.2,-0.58788,0.00028,18.30525]
[1778977076293,29.37,78180.3,196.2,-0.58789,0.00028,18.30503]
[1778977081328,29.37,78180.31,196.2,-0.58788,0.00028,18.30516]
[1778977082796,29.38,78180.42,196.2,-0.58785,0.00028,18.30553]
[1778977083342,29.38,78185.88,196.2,-0.58631,0.00028,18.32275]
[1778977084351,29.38,78192.49,196.2,-0.58444,0.00028,18.34323]
[1778977089385,29.38,78193.02,196.2,-0.58429,0.00028,18.34484]
[1778977094420,29.38,78192.82,196.2,-0.58435,0.00028,18.34422]
[1778977099455,29.38,78191.99,196.2,-0.58459,0.00028,18.34165]
[1778977104391,29.37,78192.38,196.2,-0.58448,0.00028,18.34283]
[1778977106318,29.37,78192.35,196.2,-0.58449,0.00028,18.34273]
[1778977108789,29.37,78192.03,196.2,-0.58458,0.00028,18.34169]
[1778977109922,29.37,78192.07,196.2,-0.58458,0.00028,18.34179]
[1778977110553,29.37,78192.07,196.2,-0.58458,0.00028,18.34179]
[1778977111382,29.37,78192.07,196.2,-0.58458,0.00028,18.34178]
[1778977112916,29.37,78192.15,196.2,-0.58458,0.00028,18.33696]
[1778977118091,29.37,78191.88,196.2,-0.58466,0.00028,18.33609]
[1778977121272,29.37,78191.88,196.2,-0.58466,0.00028,18.33609]
[1778977121609,29.37,78190.57,196.2,-0.58503,0.00028,18.33203]
[1778977124630,29.37,78187.13,196.2,-0.586,0.00028,18.32135]
[1778977131271,29.37,78186.42,196.2,-0.5862,0.00028,18.31913]
[1778977131372,29.37,78186.42,196.2,-0.5862,0.00028,18.31912]
[1778977136714,29.37,78186.38,196.2,-0.58622,0.00028,18.31899]
[1778977142855,29.37,78186.41,196.2,-0.58621,0.00028,18.31908]
[1778977142900,29.37,78186.41,196.2,-0.58621,0.00028,18.31908]
[1778977143305,29.37,78186.41,196.2,-0.58621,0.00028,18.31908]
[1778977143603,29.37,78186.41,196.2,-0.58621,0.00028,18.31908]
[1778977143697,29.37,78186.33,196.2,-0.58623,0.00028,18.31882]
[1778977144166,29.37,78186.33,196.2,-0.58623,0.00028,18.31882]
[1778977144267,29.37,78177.85,196.2,-0.58862,0.00028,18.29199]
[1778977149806,29.37,78177.63,196.2,-0.58869,0.00028,18.29126]
[1778977155848,29.37,78177.38,196.2,-0.58876,0.00028,18.29044]
[1778977161429,29.37,78177.38,196.2,-0.58876,0.00028,18.29044]
[1778977167932,29.37,78177.76,196.2,-0.58865,0.00028,18.29168]
[1778977170810,29.37,78177.76,196.2,-0.58865,0.00028,18.29168]
[1778977180016,29.37,78178.1,196.2,-0.58858,0.00028,18.28772]
[1778977190086,29.37,78178.12,196.2,-0.58857,0.00028,18.28783]
[1778977195124,29.37,78178.1,196.2,-0.58857,0.00028,18.28779]
[1778977205194,29.37,78178.15,196.2,-0.58855,0.00028,18.288]
[1778977215265,29.37,78178.29,196.2,-0.58851,0.00028,18.28851]
[1778977220302,29.37,78177.61,196.2,-0.5887,0.00028,18.28637]
[1778977225338,29.38,78177.63,196.2,-0.58869,0.00028,18.28648]
[1778977230372,29.38,78177.18,196.2,-0.58881,0.00028,18.28509]
[1778977235407,29.38,78174.54,196.2,-0.58957,0.00028,18.27157]
[1778977236964,29.38,78174.75,196.2,-0.58951,0.00028,18.27228]
[1778977242456,29.38,78172.53,196.2,-0.59013,0.00028,18.26518]
[1778977245477,29.38,78168.34,196.2,-0.5913,0.00028,18.25155]
[1778977246484,29.38,78163.26,196.2,-0.59273,0.00028,18.23476]
[1778977251519,29.39,78164.49,196.2,-0.59237,0.00028,18.23902]
[1778977257561,29.39,78164.84,196.2,-0.59225,0.00028,18.24035]
[1778977262596,29.4,78164.41,196.2,-0.59236,0.00028,18.23905]
[1778977267631,29.4,78163.58,196.2,-0.59258,0.00028,18.23641]
[1778977270652,29.4,78160.51,196.2,-0.59344,0.00028,18.22624]
[1778977271659,29.4,78155.31,196.2,-0.5949,0.00028,18.20872]
[1778977277165,29.4,78154.13,196.2,-0.59522,0.00028,18.20477]
[1778977277224,29.4,78154.13,196.2,-0.59522,0.00028,18.20477]
[1778977277546,29.4,78154.13,196.2,-0.59522,0.00028,18.20477]
[1778977277701,29.41,78150.17,196.2,-0.59632,0.00028,18.19127]
[1778977284750,29.4,78148.41,196.2,-0.59685,0.00028,18.18482]
[1778977287751,29.4,78147.17,196.2,-0.5972,0.00028,18.18047]
[1778977287772,29.39,78142.71,196.2,-0.59846,0.00028,18.16479]
[1778977288778,29.39,78136.8,196.2,-0.60012,0.00028,18.14382]
[1778977294820,29.39,78136.85,196.2,-0.60015,0.00028,18.1387]
[1778977299130,29.38,78136.38,196.2,-0.60029,0.00028,18.13689]
[1778977299193,29.38,78136.38,196.2,-0.60029,0.00028,18.13689]
[1778977299855,29.38,78134.3,196.2,-0.60088,0.00028,18.12941]
[1778977304603,29.38,78132.78,196.2,-0.60131,0.00028,18.12381]
[1778977304779,29.38,78132.78,196.2,-0.60131,0.00028,18.12381]
[1778977304794,29.38,78132.78,196.2,-0.60131,0.00028,18.12381]
[1778977304906,29.38,78132.78,196.2,-0.60131,0.00028,18.12381]
[1778977305871,29.38,78132.65,196.2,-0.60135,0.00028,18.12332]
[1778977305994,29.38,78132.92,196.2,-0.60128,0.00028,18.12427]
[1778977306904,29.38,78132.73,196.2,-0.60133,0.00028,18.12356]
[1778977309915,29.38,78132.44,196.2,-0.60142,0.00028,18.12246]
[1778977309993,29.38,78132.44,196.2,-0.60142,0.00028,18.12246]
[1778977310094,29.38,78129.84,196.2,-0.60215,0.00028,18.11301]
[1778977315463,29.37,78128.47,196.2,-0.60255,0.00028,18.10787]
[1778977315494,29.37,78128.47,196.2,-0.60255,0.00028,18.10787]
[1778977315564,29.37,78128.18,196.2,-0.60263,0.00028,18.10678]
[1778977315945,29.37,78128.18,196.2,-0.60263,0.00028,18.10678]
[1778977315993,29.37,78128.18,196.2,-0.60263,0.00028,18.10678]
[1778977316046,29.37,78128.2,196.2,-0.60263,0.00028,18.10682]
[1778977317745,29.37,78128.2,196.2,-0.60263,0.00028,18.10682]
[1778977317793,29.37,78128.2,196.2,-0.60263,0.00028,18.10682]
[1778977317846,29.37,78128.2,196.2,-0.60263,0.00028,18.10678]
[1778977318329,29.37,78128.2,196.2,-0.60263,0.00028,18.10678]
[1778977318393,29.37,78128.2,196.2,-0.60263,0.00028,18.10678]
[1778977318430,29.37,78128.26,196.2,-0.60262,0.00028,18.10696]
[1778977321746,29.37,78128.25,196.2,-0.60262,0.00028,18.10689]
[1778977321794,29.37,78128.25,196.2,-0.60262,0.00028,18.10689]
[1778977321847,29.37,78128.25,196.2,-0.60263,0.00028,18.10682]
[1778977327128,29.36,78128.82,196.2,-0.60248,0.00028,18.10875]
[1778977327394,29.36,78128.82,196.2,-0.60248,0.00028,18.10875]
[1778977327494,29.36,78128.8,196.2,-0.60249,0.00028,18.10861]
[1778977328052,29.36,78124.83,196.2,-0.60361,0.00028,18.09401]
[1778977329058,29.36,78119.9,196.2,-0.60499,0.00028,18.07571]
[1778977334093,29.36,78120.72,196.2,-0.60478,0.00028,18.07855]
[1778977339128,29.35,78119.82,196.2,-0.60504,0.00028,18.075]
[1778977344163,29.35,78119.06,196.2,-0.60527,0.00028,18.07197]
[1778977349198,29.34,78119.09,196.2,-0.60528,0.00028,18.0719]
[1778977355240,29.34,78119.33,196.2,-0.60526,0.00028,18.06747]
[1778977356247,29.34,78123.33,196.2,-0.60414,0.00028,18.08231]
[1778977358261,29.34,78126.5,196.2,-0.60326,0.00028,18.09391]
[1778977363296,29.33,78126.18,196.2,-0.60337,0.00028,18.09252]
[1778977366001,29.33,78126.43,196.2,-0.6033,0.00028,18.09335]
[1778977366093,29.33,78126.43,196.2,-0.6033,0.00028,18.09335]
[1778977366317,29.33,78126.78,196.2,-0.60321,0.00028,18.09459]
[1778977370463,29.33,78128.02,196.2,-0.60287,0.00028,18.09905]
[1778977370593,29.33,78128.02,196.2,-0.60287,0.00028,18.09905]
[1778977370640,29.33,78128.75,196.2,-0.60267,0.00028,18.1017]
[1778977376387,29.32,78131.99,196.2,-0.60177,0.00028,18.11335]
[1778977382430,29.32,78131.99,196.2,-0.60179,0.00028,18.11312]
[1778977383320,29.32,78131.99,196.2,-0.60179,0.00028,18.11312]
[1778977383393,29.32,78131.99,196.2,-0.60179,0.00028,18.11312]
[1778977383436,29.32,78132.68,196.2,-0.6016,0.00028,18.11559]
[1778977390485,29.31,78133.51,196.2,-0.60139,0.00028,18.11831]
[1778977395520,29.31,78133.32,196.2,-0.60146,0.00028,18.11742]
[1778977400555,29.3,78133.22,196.2,-0.6015,0.00028,18.11686]
[1778977405590,29.3,78133.88,196.2,-0.60133,0.00028,18.11905]
[1778977412639,29.29,78134.26,196.2,-0.60128,0.00028,18.11503]
[1778977417674,29.29,78134.0,196.2,-0.60137,0.00028,18.11389]
[1778977426739,29.28,78134.11,196.2,-0.60137,0.00028,18.11393]
[1778977433788,29.27,78134.7,196.2,-0.60122,0.00028,18.11579]
[1778977441844,29.27,78134.16,196.2,-0.6014,0.00028,18.11354]
[1778977442726,29.27,78134.16,196.2,-0.6014,0.00028,18.11354]
[1778977442757,29.27,78134.16,196.2,-0.6014,0.00028,18.11354]
[1778977442851,29.26,78135.19,196.2,-0.60111,0.00028,18.11723]
[1778977443858,29.26,78139.97,196.2,-0.59977,0.00028,18.13435]
[1778977445382,29.26,78140.49,196.2,-0.59963,0.00028,18.13617]
[1778977446538,29.26,78140.55,196.2,-0.59962,0.00028,18.13634]
[1778977452922,29.27,78144.15,196.2,-0.59858,0.00028,18.14934]
[1778977459971,29.27,78144.23,196.2,-0.59854,0.00028,18.14991]
[1778977465006,29.28,78144.35,196.2,-0.59849,0.00028,18.15052]
[1778977474069,29.28,78144.23,196.2,-0.59853,0.00028,18.14516]
[1778977477090,29.28,78148.33,196.2,-0.59737,0.00028,18.15961]
[1778977479579,29.28,78149.34,196.2,-0.59709,0.00028,18.16316]
[1778977484139,29.29,78155.91,196.2,-0.59523,0.00028,18.18592]
[1778977489174,29.29,78155.69,196.2,-0.59527,0.00028,18.18536]
[1778977495216,29.3,78155.29,196.2,-0.59536,0.00028,18.18424]
[1778977500251,29.3,78155.61,196.2,-0.59526,0.00028,18.18553]
[1778977506293,29.31,78155.56,196.2,-0.59525,0.00028,18.18561]
[1778977516363,29.32,78155.56,196.2,-0.59521,0.00028,18.186]
[1778977524419,29.33,78155.67,196.2,-0.59515,0.00028,18.1867]
[1778977531468,29.34,78155.6,196.2,-0.59517,0.00028,18.18165]
[1778977537915,29.34,78155.68,196.2,-0.59514,0.00028,18.18205]
[1778977540459,29.34,78155.67,196.2,-0.59512,0.00028,18.18223]
[1778977543030,29.35,78155.67,196.2,-0.59512,0.00028,18.18228]
[1778977550603,29.36,78155.82,196.2,-0.59504,0.00028,18.18323]
[1778977556645,29.36,78158.15,196.2,-0.59436,0.00028,18.19141]
[1778977562688,29.37,78158.14,196.2,-0.59434,0.00028,18.19163]
[1778977563695,29.37,78151.73,196.2,-0.59614,0.00028,18.1698]
[1778977567737,29.38,78149.26,196.2,-0.59682,0.00028,18.16146]
[1778977568730,29.38,78143.29,196.2,-0.59849,0.00028,18.14067]
[1778977570716,29.38,78142.27,196.2,-0.59878,0.00028,18.13707]
[1778977575780,29.38,78139.94,196.2,-0.59943,0.00028,18.12878]
[1778977581822,29.37,78140.03,196.2,-0.59942,0.00028,18.12894]
[1778977584913,29.37,78140.03,196.2,-0.59942,0.00028,18.12894]
[1778977584950,29.37,78140.03,196.2,-0.59942,0.00028,18.12894]
[1778977585733,29.37,78140.46,196.2,-0.59931,0.00028,18.13038]
[1778977585850,29.37,78130.05,196.2,-0.60223,0.00028,18.09299]
[1778977589020,29.37,78129.9,196.2,-0.60227,0.00028,18.09242]
[1778977590860,29.37,78129.7,196.2,-0.60233,0.00028,18.09168]
[1778977590993,29.37,78129.7,196.2,-0.60233,0.00028,18.09168]
[1778977591094,29.37,78129.7,196.2,-0.60236,0.00028,18.08653]
[1778977591362,29.37,78129.7,196.2,-0.60236,0.00028,18.08653]
[1778977591493,29.37,78129.7,196.2,-0.60236,0.00028,18.08653]
[1778977591798,29.37,78129.7,196.2,-0.60236,0.00028,18.08653]
[1778977591899,29.37,78129.7,196.2,-0.60236,0.00028,18.08653]
[1778977596927,29.37,78130.77,196.2,-0.60207,0.00028,18.0903]
[1778977600955,29.36,78122.47,196.2,-0.6044,0.00028,18.05976]
[1778977601964,29.36,78117.81,196.2,-0.60571,0.00028,18.04237]
[1778977609717,29.36,78117.07,196.2,-0.60592,0.00028,18.03954]
[1778977615056,29.35,78116.72,196.2,-0.60605,0.00028,18.03785]
[1778977619492,29.35,78116.71,196.2,-0.60606,0.00028,18.03768]
[1778977621972,29.35,78115.34,196.2,-0.60645,0.00028,18.03246]
[1778977622104,29.35,78119.15,196.2,-0.60539,0.00028,18.04674]
[1778977623111,29.35,78126.17,196.2,-0.60342,0.00028,18.07275]
[1778977627139,29.35,78126.94,196.2,-0.60321,0.00028,18.07553]
[1778977633181,29.35,78127.92,196.2,-0.60294,0.00028,18.07904]
[1778977639223,29.34,78127.64,196.2,-0.60303,0.00028,18.07787]
[1778977644258,29.34,78128.34,196.2,-0.60284,0.00028,18.08033]
[1778977649293,29.34,78128.44,196.2,-0.60282,0.00028,18.08058]
[1778977652314,29.34,78132.02,196.2,-0.60186,0.00028,18.08843]
[1778977657522,29.34,78132.25,196.2,-0.6018,0.00028,18.0892]
[1778977658356,29.33,78138.87,196.2,-0.59995,0.00028,18.11289]
[1778977662301,29.33,78140.15,196.2,-0.5996,0.00028,18.11732]
[1778977662394,29.33,78140.15,196.2,-0.5996,0.00028,18.11732]
[1778977662402,29.33,78140.46,196.2,-0.59951,0.00028,18.11838]
[1778977665925,29.33,78140.48,196.2,-0.59951,0.00028,18.11841]
[1778977665989,29.33,78140.48,196.2,-0.59951,0.00028,18.11838]
[1778977671447,29.32,78139.72,196.2,-0.59975,0.00028,18.11543]
[1778977676482,29.32,78139.62,196.2,-0.59979,0.00028,18.11488]
[1778977681517,29.31,78139.67,196.2,-0.5998,0.00028,18.11487]
[1778977690582,29.3,78139.22,196.2,-0.59995,0.00028,18.11292]
[1778977695345,29.3,78138.29,196.2,-0.60022,0.00028,18.10945]
[1778977695617,29.3,78134.95,196.2,-0.60117,0.00028,18.09741]
[1778977698407,29.3,78132.81,196.2,-0.60177,0.00028,18.08961]
[1778977698826,29.3,78132.81,196.2,-0.60177,0.00028,18.08961]
[1778977698894,29.3,78132.81,196.2,-0.60177,0.00028,18.08961]
[1778977698911,29.3,78131.19,196.2,-0.60223,0.00028,18.0837]
[1778977700909,29.3,78122.37,196.2,-0.60471,0.00028,18.05113]
[1778977702647,29.3,78120.23,196.2,-0.60531,0.00028,18.04312]
[1778977707701,29.29,78119.37,196.2,-0.60557,0.00028,18.03976]
[1778977712740,29.29,78118.52,196.2,-0.60584,0.00028,18.03133]
[1778977717775,29.29,78115.8,196.2,-0.60661,0.00028,18.02097]
[1778977721144,29.29,78111.99,196.2,-0.60769,0.00028,18.00643]
[1778977726838,29.28,78111.52,196.2,-0.60783,0.00028,18.00446]
[1778977734894,29.28,78111.82,196.2,-0.60776,0.00028,18.0054]
[1778977739929,29.28,78112.04,196.2,-0.60771,0.00028,18.00612]
[1778977744964,29.27,78112.41,196.2,-0.60762,0.00028,18.00741]
[1778977753020,29.27,78112.73,196.2,-0.60754,0.00028,18.00845]
[1778977757009,29.27,78112.51,196.2,-0.6076,0.00028,18.00758]
[1778977762084,29.27,78114.23,196.2,-0.60714,0.00028,18.01396]
[1778977765105,29.26,78119.69,196.2,-0.60561,0.00028,18.03451]
[1778977770140,29.26,78120.92,196.2,-0.60527,0.00028,18.03903]
[1778977775175,29.26,78120.97,196.2,-0.6053,0.00028,18.03397]
[1778977780308,29.26,78121.0,196.2,-0.60529,0.00028,18.03406]
[1778977780395,29.26,78120.87,196.2,-0.60534,0.00028,18.03346]
[1778977781217,29.26,78120.88,196.2,-0.60533,0.00028,18.03347]
[1778977781519,29.26,78120.88,196.2,-0.60533,0.00028,18.03347]
[1778977781593,29.26,78120.88,196.2,-0.60533,0.00028,18.03347]
[1778977781601,29.26,78120.88,196.2,-0.60534,0.00028,18.03344]
[1778977787259,29.25,78121.67,196.2,-0.60513,0.00028,18.03625]
[1778977789741,29.25,78121.64,196.2,-0.60514,0.00028,18.03611]
[1778977789782,29.25,78121.64,196.2,-0.60514,0.00028,18.03611]
[1778977790194,29.25,78121.64,196.2,-0.60514,0.00028,18.03611]
[1778977790361,29.25,78141.51,196.2,-0.59955,0.00028,18.10861]
[1778977790912,29.25,78141.51,196.2,-0.59955,0.00028,18.10861]
[1778977791096,29.25,78141.51,196.2,-0.59955,0.00028,18.10861]
[1778977791287,29.25,78149.81,196.2,-0.59721,0.00028,18.13787]
[1778977792294,29.25,78149.33,196.2,-0.59735,0.00028,18.13616]
[1778977792494,29.25,78149.33,196.2,-0.59735,0.00028,18.13616]
[1778977794858,29.25,78148.12,196.2,-0.5977,0.00028,18.13184]
[1778977794873,29.25,78148.12,196.2,-0.5977,0.00028,18.13184]
[1778977795315,29.25,78161.59,196.2,-0.59389,0.00028,18.17819]
[1778977795493,29.25,78161.59,196.2,-0.59389,0.00028,18.17819]
[1778977796323,29.25,78169.1,196.2,-0.59176,0.00028,18.20338]
[1778977797330,29.25,78168.82,196.2,-0.59184,0.00028,18.20249]
[1778977800759,29.25,78168.36,196.2,-0.59197,0.00028,18.20101]
[1778977801358,29.25,78161.59,196.2,-0.59388,0.00028,18.17838]
[1778977804272,29.25,78161.58,196.2,-0.59388,0.00028,18.17837]
[1778977809414,29.26,78160.2,196.2,-0.59424,0.00028,18.17396]
[1778977813442,29.26,78156.91,196.2,-0.59516,0.00028,18.1629]
[1778977817093,29.27,78156.32,196.2,-0.59532,0.00028,18.16097]
[1778977822505,29.27,78156.66,196.2,-0.5952,0.00028,18.16243]
[1778977826060,29.27,78156.69,196.2,-0.59518,0.00028,18.16261]
[1778977826194,29.27,78156.69,196.2,-0.59518,0.00028,18.16261]
[1778977826295,29.28,78156.84,196.2,-0.59514,0.00028,18.16316]
[1778977828547,29.28,78149.07,196.2,-0.59733,0.00028,18.13634]
[1778977833582,29.27,78153.55,196.2,-0.59611,0.00028,18.14655]
[1778977838618,29.26,78155.79,196.2,-0.5955,0.00028,18.154]
[1778977843654,29.26,78155.76,196.2,-0.59553,0.00028,18.15364]
[1778977848689,29.25,78156.37,196.2,-0.59538,0.00028,18.1555]
[1778977853724,29.26,78158.58,196.2,-0.59473,0.00028,18.16331]
[1778977858759,29.26,78156.66,196.2,-0.59525,0.00028,18.15699]
[1778977863794,29.27,78156.72,196.2,-0.59521,0.00028,18.15745]
[1778977869456,29.28,78156.72,196.2,-0.5952,0.00028,18.15765]
[1778977875878,29.29,78159.17,196.2,-0.59447,0.00028,18.16636]
[1778977880913,29.29,78158.82,196.2,-0.59455,0.00028,18.16539]
[1778977889976,29.3,78158.91,196.2,-0.59449,0.00028,18.16608]
[1778977895011,29.31,78159.26,196.2,-0.5944,0.00028,18.16237]
[1778977900061,29.31,78159.91,196.2,-0.5942,0.00028,18.16478]
[1778977905096,29.32,78160.16,196.2,-0.59411,0.00028,18.16583]
[1778977908071,29.32,78160.18,196.2,-0.5941,0.00028,18.16597]
[1778977913155,29.33,78160.25,196.2,-0.59406,0.00028,18.16644]
[1778977915603,29.33,78160.1,196.2,-0.59409,0.00028,18.16601]
[1778977915694,29.33,78160.1,196.2,-0.59409,0.00028,18.16601]
[1778977915801,29.33,78160.1,196.2,-0.59409,0.00028,18.16601]
[1778977915897,29.33,78160.1,196.2,-0.59409,0.00028,18.16601]
[1778977926246,29.34,78160.03,196.2,-0.59407,0.00028,18.1662]
[1778977931281,29.34,78153.2,196.2,-0.59599,0.00028,18.14303]
[1778977933296,29.34,78150.24,196.2,-0.59683,0.00028,18.13271]
[1778977938331,29.33,78148.23,196.2,-0.59742,0.00028,18.12549]
[1778977941053,29.33,78148.71,196.2,-0.59729,0.00028,18.12707]
[1778977946387,29.33,78145.91,196.2,-0.5981,0.00028,18.11703]
[1778977953436,29.32,78146.47,196.2,-0.598,0.00028,18.1136]
[1778977960487,29.31,78146.67,196.2,-0.59796,0.00028,18.11403]
[1778977966531,29.31,78146.75,196.2,-0.59796,0.00028,18.11408]
[1778977973580,29.3,78147.15,196.2,-0.59787,0.00028,18.11519]
[1778977978615,29.29,78146.91,196.2,-0.59796,0.00028,18.11416]
[1778977983650,29.29,78154.31,196.2,-0.59588,0.00028,18.13971]
[1778977988685,29.28,78155.18,196.2,-0.59566,0.00028,18.14247]
[1778977993720,29.28,78155.1,196.2,-0.5957,0.00028,18.14197]
[1778977999763,29.27,78154.21,196.2,-0.59597,0.00028,18.13865]
[1778978004798,29.27,78151.7,196.2,-0.5967,0.00028,18.12977]
[1778978011847,29.26,78150.55,196.2,-0.59707,0.00028,18.12041]
[1778978016882,29.26,78150.5,196.2,-0.5971,0.00028,18.12006]
[1778978022924,29.25,78151.43,196.2,-0.59686,0.00028,18.1231]
[1778978028966,29.25,78151.24,196.2,-0.59693,0.00028,18.12224]
[1778978039038,29.24,78151.24,196.2,-0.59696,0.00028,18.1219]
[1778978045082,29.23,78151.23,196.2,-0.59698,0.00028,18.12167]
[1778978052859,29.23,78151.24,196.2,-0.59698,0.00028,18.12167]
[1778978052929,29.23,78151.24,196.2,-0.59698,0.00028,18.12167]
[1778978058175,29.22,78149.61,196.2,-0.59747,0.00028,18.11561]
[1778978065224,29.22,78150.2,196.2,-0.59732,0.00028,18.11747]
[1778978070259,29.21,78150.31,196.2,-0.5973,0.00028,18.1177]
[1778978077809,29.21,78150.27,196.2,-0.59734,0.00028,18.11242]
[1778978084358,29.2,78150.2,196.2,-0.5974,0.00028,18.1118]
[1778978088386,29.2,78153.29,196.2,-0.59653,0.00028,18.12246]
[1778978091063,29.2,78155.02,196.2,-0.59605,0.00028,18.12839]
[1778978091313,29.2,78155.02,196.2,-0.59605,0.00028,18.12839]
[1778978097449,29.21,78156.12,196.2,-0.59571,0.00028,18.13251]
[1778978105808,29.21,78156.09,196.2,-0.5957,0.00028,18.13252]
[1778978114568,29.23,78155.86,196.2,-0.59569,0.00028,18.13259]
[1778978120610,29.24,78158.94,196.2,-0.59479,0.00028,18.14348]
[1778978125645,29.25,78161.36,196.2,-0.59409,0.00028,18.15194]
[1778978129223,29.25,78163.44,196.2,-0.59348,0.00028,18.1591]
[1778978134708,29.26,78165.65,196.2,-0.59286,0.00028,18.16167]
[1778978141757,29.26,78165.69,196.2,-0.59283,0.00028,18.16205]
[1778978147799,29.27,78165.98,196.2,-0.59273,0.00028,18.16322]
[1778978150820,29.27,78170.06,196.2,-0.59156,0.00028,18.17688]
[1778978156013,29.28,78170.2,196.2,-0.59151,0.00028,18.17745]
[1778978156043,29.28,78180.26,196.2,-0.58865,0.00028,18.21026]
[1778978157181,29.28,78180.26,196.2,-0.58865,0.00028,18.21026]
[1778978157254,29.28,78192.24,196.2,-0.58525,0.00028,18.2481]
[1778978159585,29.28,78192.07,196.2,-0.58529,0.00028,18.24759]
[1778978160093,29.28,78192.07,196.2,-0.58529,0.00028,18.24761]
[1778978160094,29.28,78192.1,196.2,-0.58528,0.00028,18.24772]
[1778978160779,29.28,78192.1,196.2,-0.58528,0.00028,18.24772]
[1778978160895,29.28,78192.1,196.2,-0.58528,0.00028,18.24772]
[1778978161154,29.28,78192.1,196.2,-0.58528,0.00028,18.24772]
[1778978161255,29.28,78192.23,196.2,-0.58524,0.00028,18.24813]
[1778978166935,29.28,78194.61,196.2,-0.58456,0.00028,18.25559]
[1778978169071,29.28,78194.67,196.2,-0.58454,0.00028,18.25579]
[1778978170611,29.28,78194.67,196.2,-0.58454,0.00028,18.25581]
[1778978170894,29.29,78194.7,196.2,-0.58453,0.00028,18.25591]
[1778978171686,29.29,78194.7,196.2,-0.58453,0.00028,18.25591]
[1778978170963,29.29,78195.04,196.2,-0.58443,0.00028,18.25698]
[1778978171893,29.29,78195.04,196.2,-0.58443,0.00028,18.25698]
[1778978171970,29.29,78195.94,196.2,-0.58417,0.00028,18.25975]
[1778978178494,29.29,78195.94,196.2,-0.58416,0.00028,18.25982]
[1778978178518,29.29,78195.94,196.2,-0.58416,0.00028,18.25982]
[1778978178615,29.29,78195.94,196.2,-0.58416,0.00028,18.25982]
[1778978178741,29.29,78195.94,196.2,-0.58416,0.00028,18.25982]
[1778978179019,29.29,78200.95,196.2,-0.58273,0.00028,18.2751]
[1778978180026,29.29,78204.42,196.2,-0.58174,0.00028,18.28552]
[1778978182854,29.29,78204.75,196.2,-0.58165,0.00028,18.28651]
[1778978182994,29.29,78204.75,196.2,-0.58165,0.00028,18.28651]
[1778978183033,29.29,78204.75,196.2,-0.58165,0.00028,18.28653]
[1778978188082,29.29,78205.08,196.2,-0.58155,0.00028,18.28754]
[1778978194124,29.29,78204.76,196.2,-0.58166,0.00028,18.28155]
[1778978197312,29.29,78204.76,196.2,-0.58166,0.00028,18.28155]
[1778978198397,29.29,78204.76,196.2,-0.58166,0.00028,18.28157]
[1778978205201,29.3,78206.09,196.2,-0.58127,0.00028,18.28558]
[1778978207799,29.3,78206.41,196.2,-0.58118,0.00028,18.28654]
[1778978208794,29.3,78206.41,196.2,-0.58118,0.00028,18.28654]
[1778978212789,29.3,78207.12,196.2,-0.58098,0.00028,18.28867]
[1778978216304,29.3,78206.05,196.2,-0.58128,0.00028,18.28554]
[1778978217267,29.3,78206.05,196.2,-0.58128,0.00028,18.28555]
[1778978217768,29.3,78206.05,196.2,-0.58128,0.00028,18.28555]
[1778978217285,29.3,78200.14,196.2,-0.58296,0.00028,18.26783]
[1778978217893,29.3,78200.14,196.2,-0.58296,0.00028,18.26783]
[1778978218374,29.3,78200.14,196.2,-0.58296,0.00028,18.26783]
[1778978218376,29.3,78198.17,196.2,-0.58352,0.00028,18.26187]
[1778978223881,29.3,78197.95,196.2,-0.58357,0.00028,18.2613]
[1778978223946,29.3,78197.95,196.2,-0.58357,0.00028,18.2613]
[1778978224440,29.3,78197.95,196.2,-0.58357,0.00028,18.2613]
[1778978225341,29.3,78191.72,196.2,-0.58534,0.00028,18.24219]
[1778978227356,29.3,78187.03,196.2,-0.58667,0.00028,18.22758]
[1778978228363,29.31,78182.65,196.2,-0.58791,0.00028,18.21375]
[1778978231384,29.31,78178.33,196.2,-0.58913,0.00028,18.20001]
[1778978236419,29.31,78180.25,196.2,-0.58857,0.00028,18.20635]
[1778978241454,29.32,78180.35,196.2,-0.58852,0.00028,18.20684]
[1778978246489,29.32,78180.18,196.2,-0.58855,0.00028,18.20646]
[1778978253538,29.33,78180.38,196.2,-0.5885,0.00028,18.20223]
[1778978255553,29.33,78183.59,196.2,-0.58758,0.00028,18.21251]
[1778978260588,29.34,78183.79,196.2,-0.58751,0.00028,18.21328]
[1778978265623,29.34,78183.82,196.2,-0.58749,0.00028,18.21351]
[1778978271665,29.34,78184.96,196.2,-0.58715,0.00028,18.21727]
[1778978278714,29.35,78184.21,196.2,-0.58735,0.00028,18.21509]
[1778978285763,29.36,78183.78,196.2,-0.58745,0.00028,18.2139]
[1778978293820,29.36,78183.39,196.2,-0.58755,0.00028,18.21279]
[1778978298796,29.36,78183.56,196.2,-0.5875,0.00028,18.21337]
[1778978299756,29.36,78183.56,196.2,-0.5875,0.00028,18.2134]
[1778978304897,29.36,78183.48,196.2,-0.58751,0.00028,18.21325]
[1778978309932,29.37,78183.18,196.2,-0.58759,0.00028,18.21237]
[1778978314967,29.37,78183.18,196.2,-0.58761,0.00028,18.20734]
[1778978326044,29.37,78183.36,196.2,-0.58754,0.00028,18.20807]
[1778978329353,29.37,78183.06,196.2,-0.58762,0.00028,18.20714]
[1778978329490,29.37,78183.17,196.2,-0.58759,0.00028,18.20751]
[1778978330072,29.38,78173.94,196.2,-0.5902,0.00028,18.17791]
[1778978331079,29.38,78170.34,196.2,-0.59122,0.00028,18.16618]
[1778978332525,29.38,78170.34,196.2,-0.59122,0.00028,18.16618]
[1778978333386,29.38,78168.67,196.2,-0.59169,0.00028,18.16072]
[1778978340704,29.38,78167.82,196.2,-0.59191,0.00028,18.1581]
[1778978342156,29.39,78175.79,196.2,-0.58964,0.00028,18.18431]
[1778978345177,29.39,78181.64,196.2,-0.58798,0.00028,18.20312]
[1778978349602,29.39,78182.65,196.2,-0.58769,0.00028,18.20637]
[1778978349702,29.39,78182.65,196.2,-0.58768,0.00028,18.20642]
[1778978355247,29.4,78182.26,196.2,-0.58778,0.00028,18.20529]
[1778978358123,29.4,78182.05,196.2,-0.58784,0.00028,18.20465]
[1778978358128,29.4,78182.05,196.2,-0.58784,0.00028,18.20466]
[1778978364310,29.4,78181.69,196.2,-0.58794,0.00028,18.20358]
[1778978371359,29.4,78181.68,196.2,-0.58796,0.00028,18.19853]
[1778978375387,29.4,78175.91,196.2,-0.58958,0.00028,18.18011]
[1778978380422,29.41,78174.92,196.2,-0.58985,0.00028,18.17702]
[1778978385457,29.41,78174.95,196.2,-0.58984,0.00028,18.17722]
[1778978390492,29.41,78175.88,196.2,-0.58956,0.00028,18.18032]
[1778978395527,29.41,78176.63,196.2,-0.58934,0.00028,18.18282]
[1778978401569,29.42,78176.46,196.2,-0.58938,0.00028,18.18237]
[1778978406605,29.42,78179.23,196.2,-0.58859,0.00028,18.19131]
[1778978409195,29.42,78179.21,196.2,-0.5886,0.00028,18.19126]
[1778978409626,29.42,78179.16,196.2,-0.58861,0.00028,18.19112]
[1778978411953,29.42,78179.29,196.2,-0.58857,0.00028,18.19155]
[1778978412647,29.42,78178.68,196.2,-0.58874,0.00028,18.18962]
[1778978414013,29.42,78178.68,196.2,-0.58874,0.00028,18.18962]
[1778978414661,29.42,78177.31,196.2,-0.58913,0.00028,18.18525]
[1778978417713,29.42,78176.15,196.2,-0.58945,0.00028,18.18155]
[1778978417730,29.42,78176.15,196.2,-0.58945,0.00028,18.18156]
[1778978423724,29.42,78176.73,196.2,-0.58928,0.00028,18.18352]
[1778978424855,29.42,78176.73,196.2,-0.58928,0.00028,18.18352]
[1778978424896,29.43,78176.57,196.2,-0.58932,0.00028,18.18302]
[1778978428072,29.43,78176.21,196.2,-0.58942,0.00028,18.1819]
[1778978428232,29.43,78176.21,196.2,-0.58942,0.00028,18.1819]
[1778978428763,29.43,78169.6,196.2,-0.59129,0.00028,18.16043]
[1778978433317,29.43,78167.42,196.2,-0.5919,0.00028,18.15331]
[1778978434941,29.43,78167.38,196.2,-0.59193,0.00028,18.14816]
[1778978444875,29.44,78168.89,196.2,-0.59148,0.00028,18.1534]
[1778978450917,29.44,78170.44,196.2,-0.59103,0.00028,18.15861]
[1778978455953,29.44,78170.9,196.2,-0.59089,0.00028,18.1602]
[1778978461994,29.45,78170.78,196.2,-0.59091,0.00028,18.15992]
[1778978467029,29.45,78170.71,196.2,-0.59092,0.00028,18.15978]
[1778978472069,29.45,78170.65,196.2,-0.59093,0.00028,18.1597]
[1778978477105,29.46,78171.21,196.2,-0.59076,0.00028,18.16161]
[1778978483147,29.46,78172.96,196.2,-0.59026,0.00028,18.1674]
[1778978488182,29.46,78172.92,196.2,-0.59027,0.00028,18.16734]
[1778978496238,29.46,78171.73,196.2,-0.59062,0.00028,18.15849]
[1778978499739,29.46,78170.59,196.2,-0.59094,0.00028,18.1548]
[1778978500266,29.47,78165.97,196.2,-0.59224,0.00028,18.13965]
[1778978505302,29.47,78163.82,196.2,-0.59283,0.00028,18.1326]
[1778978511343,29.47,78163.79,196.2,-0.59284,0.00028,18.13258]
[1778978517058,29.47,78164.25,196.2,-0.5927,0.00028,18.13414]
[1778978525445,29.47,78158.78,196.2,-0.59423,0.00028,18.11597]
[1778978526604,29.47,78158.78,196.2,-0.59423,0.00028,18.11597]
[1778978526794,29.47,78158.78,196.2,-0.59423,0.00028,18.11597]
[1778978526910,29.47,78158.78,196.2,-0.59423,0.00028,18.11597]
[1778978526994,29.47,78158.78,196.2,-0.59423,0.00028,18.11597]
[1778978535695,29.48,78156.74,196.2,-0.59479,0.00028,18.10925]
[1778978535737,29.48,78156.74,196.2,-0.59479,0.00028,18.10925]
[1778978536522,29.48,78152.31,196.2,-0.59604,0.00028,18.09413]
[1778978543571,29.47,78151.94,196.2,-0.59618,0.00028,18.09248]
[1778978548606,29.46,78148.68,196.2,-0.59712,0.00028,18.08099]
[1778978553641,29.46,78148.59,196.2,-0.59719,0.00028,18.07532]
[1778978559684,29.45,78148.52,196.2,-0.59723,0.00028,18.07481]
[1778978566733,29.44,78148.52,196.2,-0.59726,0.00028,18.0745]
[1778978571768,29.44,78148.92,196.2,-0.59717,0.00028,18.07566]
[1778978577810,29.43,78148.98,196.2,-0.59717,0.00028,18.07562]
[1778978579824,29.43,78142.68,196.2,-0.59895,0.00028,18.05351]
[1778978580253,29.43,78142.68,196.2,-0.59895,0.00028,18.05351]
[1778978580293,29.43,78142.68,196.2,-0.59895,0.00028,18.05351]
[1778978580342,29.43,78142.68,196.2,-0.59895,0.00028,18.05351]
[1778978580396,29.43,78142.68,196.2,-0.59895,0.00028,18.05351]
[1778978580831,29.43,78130.82,196.2,-0.60229,0.00028,18.01106]
[1778978582845,29.42,78128.84,196.2,-0.60285,0.00028,18.00376]
[1778978587880,29.42,78127.29,196.2,-0.60331,0.00028,17.99786]
[1778978592915,29.41,78129.26,196.2,-0.60277,0.00028,18.00483]
[1778978597950,29.41,78128.11,196.2,-0.60312,0.00028,18.00039]
[1778978602985,29.4,78128.45,196.2,-0.60304,0.00028,18.00139]
[1778978608020,29.4,78125.17,196.2,-0.60398,0.00028,17.98911]
[1778978613055,29.39,78125.61,196.2,-0.6039,0.00028,17.98537]
[1778978613754,29.39,78125.61,196.2,-0.6039,0.00028,17.98537]
[1778978613794,29.39,78125.61,196.2,-0.6039,0.00028,17.98537]
[1778978613855,29.39,78125.61,196.2,-0.60391,0.00028,17.98533]
[1778978620818,29.39,78125.61,196.2,-0.60391,0.00028,17.98533]
[1778978620893,29.39,78125.61,196.2,-0.60391,0.00028,17.98533]
[1778978620919,29.39,78125.61,196.2,-0.60393,0.00028,17.98502]
[1778978626146,29.38,78123.45,196.2,-0.60456,0.00028,17.97682]
[1778978631181,29.38,78123.3,196.2,-0.60461,0.00028,17.97609]
[1778978636216,29.37,78122.47,196.2,-0.60486,0.00028,17.97285]
[1778978640664,29.37,78122.0,196.2,-0.605,0.00028,17.97097]
[1778978641251,29.37,78115.07,196.2,-0.60695,0.00028,17.9449]
[1778978642258,29.37,78112.01,196.2,-0.60781,0.00028,17.93324]
[1778978648300,29.36,78112.82,196.2,-0.60761,0.00028,17.93605]
[1778978653531,29.36,78112.08,196.2,-0.60783,0.00028,17.93306]
[1778978653582,29.36,78112.08,196.2,-0.60783,0.00028,17.93306]
[1778978654342,29.36,78100.54,196.2,-0.61107,0.00028,17.88841]
[1778978655573,29.36,78100.54,196.2,-0.61107,0.00028,17.88841]
[1778978655918,29.36,78100.54,196.2,-0.61107,0.00028,17.88841]
[1778978656196,29.36,78097.28,196.2,-0.61198,0.00028,17.87557]
[1778978656356,29.36,78102.39,196.2,-0.61055,0.00028,17.89559]
[1778978657363,29.36,78105.55,196.2,-0.60967,0.00028,17.90784]
[1778978658370,29.36,78109.22,196.2,-0.60864,0.00028,17.92198]
[1778978659324,29.36,78109.22,196.2,-0.60864,0.00028,17.92198]
[1778978664412,29.35,78114.13,196.2,-0.60727,0.00028,17.94062]
[1778978670454,29.35,78113.88,196.2,-0.60735,0.00028,17.93958]
[1778978675489,29.35,78113.44,196.2,-0.60751,0.00028,17.93268]
[1778978680524,29.35,78112.94,196.2,-0.60765,0.00028,17.93073]
[1778978681448,29.35,78112.94,196.2,-0.60765,0.00028,17.93073]
[1778978682538,29.35,78107.62,196.2,-0.60915,0.00028,17.91033]
[1778978687344,29.35,78106.71,196.2,-0.6094,0.00028,17.90683]
[1778978687394,29.35,78106.71,196.2,-0.6094,0.00028,17.90683]
[1778978687420,29.35,78106.71,196.2,-0.6094,0.00028,17.90684]
[1778978688629,29.35,78106.71,196.2,-0.6094,0.00028,17.90684]
[1778978688693,29.35,78106.71,196.2,-0.6094,0.00028,17.90684]
[1778978688717,29.35,78106.71,196.2,-0.6094,0.00028,17.90684]
[1778978694622,29.35,78105.55,196.2,-0.60972,0.00028,17.90238]
[1778978697678,29.35,78106.88,196.2,-0.60935,0.00028,17.90753]
[1778978698650,29.35,78113.68,196.2,-0.60744,0.00028,17.93358]
[1778978701671,29.35,78122.9,196.2,-0.60485,0.00028,17.96826]
[1778978703685,29.35,78126.41,196.2,-0.60386,0.00028,17.98127]
[1778978708721,29.35,78125.72,196.2,-0.60405,0.00028,17.97874]
[1778978713756,29.35,78121.3,196.2,-0.6053,0.00028,17.96234]
[1778978714763,29.35,78117.42,196.2,-0.60639,0.00028,17.94778]
[1778978719798,29.35,78116.79,196.2,-0.60656,0.00028,17.9454]
[1778978733896,29.35,78116.51,196.2,-0.60668,0.00028,17.93914]
[1778978739938,29.35,78116.07,196.2,-0.60681,0.00028,17.93734]
[1778978749002,29.35,78115.6,196.2,-0.60695,0.00028,17.93546]
[1778978755044,29.34,78115.79,196.2,-0.6069,0.00028,17.93611]
[1778978759752,29.34,78115.68,196.2,-0.60694,0.00028,17.93566]
[1778978762094,29.34,78106.67,196.2,-0.60947,0.00028,17.90112]
[1778978764994,29.34,78104.61,196.2,-0.61005,0.00028,17.89307]
[1778978765637,29.34,78103.86,196.2,-0.61027,0.00028,17.89012]
[1778978766122,29.34,78098.92,196.2,-0.61165,0.00028,17.87077]
[1778978769143,29.34,78091.26,196.2,-0.6138,0.00028,17.84033]
[1778978774178,29.34,78089.41,196.2,-0.61433,0.00028,17.8328]
[1778978777682,29.34,78087.63,196.2,-0.61483,0.00028,17.82558]
[1778978778206,29.34,78083.61,196.2,-0.61595,0.00028,17.80929]
[1778978778884,29.34,78083.61,196.2,-0.61595,0.00028,17.80929]
[1778978779060,29.34,78083.61,196.2,-0.61595,0.00028,17.80929]
[1778978779213,29.33,78082.08,196.2,-0.61638,0.00028,17.80302]
[1778978780768,29.33,78082.6,196.2,-0.61624,0.00028,17.80511]
[1778978781151,29.33,78082.6,196.2,-0.61624,0.00028,17.80511]
[1778978781393,29.33,78082.6,196.2,-0.61624,0.00028,17.80511]
[1778978781398,29.33,78081.02,196.2,-0.61668,0.00028,17.79861]
[1778978782234,29.33,78077.82,196.2,-0.61758,0.00028,17.78548]
[1778978784248,29.33,78074.27,196.2,-0.61857,0.00028,17.77076]
[1778978787230,29.33,78074.53,196.2,-0.6185,0.00028,17.77183]
[1778978788276,29.33,78067.56,196.2,-0.62044,0.00028,17.74267]
[1778978788465,29.33,78067.56,196.2,-0.62044,0.00028,17.74267]
[1778978788602,29.33,78067.56,196.2,-0.62044,0.00028,17.74267]
[1778978789196,29.33,78067.56,196.2,-0.62044,0.00028,17.74267]
[1778978789296,29.33,78067.56,196.2,-0.62044,0.00028,17.74267]
[1778978791541,29.33,78067.25,196.2,-0.62057,0.00028,17.7361]
[1778978792304,29.33,78070.44,196.2,-0.61968,0.00028,17.7495]
[1778978794318,29.33,78078.56,196.2,-0.61741,0.00028,17.78325]
[1778978796699,29.33,78081.04,196.2,-0.61671,0.00028,17.79346]
[1778978797340,29.33,78081.0,196.2,-0.61672,0.00028,17.79331]
[1778978797800,29.33,78081.0,196.2,-0.61672,0.00028,17.79331]
[1778978798346,29.33,78081.31,196.2,-0.61664,0.00028,17.7946]
[1778978803382,29.33,78081.31,196.2,-0.61663,0.00028,17.79462]
[1778978806711,29.33,78081.09,196.2,-0.6167,0.00028,17.79373]
[1778978806794,29.33,78081.09,196.2,-0.6167,0.00028,17.79373]
[1778978806895,29.33,78081.09,196.2,-0.61669,0.00028,17.79374]
[1778978807805,29.33,78081.09,196.2,-0.61669,0.00028,17.79374]
[1778978808352,29.33,78081.09,196.2,-0.61669,0.00028,17.79374]
[1778978817480,29.33,78082.79,196.2,-0.61622,0.00028,17.80069]
[1778978822515,29.33,78082.4,196.2,-0.61633,0.00028,17.7991]
[1778978827550,29.33,78084.59,196.2,-0.61572,0.00028,17.80802]
[1778978832585,29.33,78083.58,196.2,-0.616,0.00028,17.80393]
[1778978836714,29.33,78083.59,196.2,-0.61599,0.00028,17.80397]
[1778978836794,29.33,78083.59,196.2,-0.61599,0.00028,17.80397]
[1778978836816,29.33,78083.59,196.2,-0.61599,0.00028,17.80398]
[1778978842655,29.34,78083.24,196.2,-0.61608,0.00028,17.80269]
[1778978843507,29.34,78083.24,196.2,-0.61608,0.00028,17.80269]
[1778978843597,29.34,78083.24,196.2,-0.61608,0.00028,17.80269]
[1778978843662,29.34,78083.28,196.2,-0.61607,0.00028,17.80288]
[1778978848697,29.34,78083.45,196.2,-0.61601,0.00028,17.80373]
[1778978853733,29.34,78083.0,196.2,-0.61616,0.00028,17.79682]
[1778978859775,29.34,78082.63,196.2,-0.61626,0.00028,17.79536]
[1778978860770,29.34,78082.63,196.2,-0.61626,0.00028,17.79536]
[1778978860782,29.34,78083.16,196.2,-0.61611,0.00028,17.79752]
[1778978865817,29.34,78083.1,196.2,-0.61612,0.00028,17.79735]
[1778978870852,29.35,78083.1,196.2,-0.61611,0.00028,17.79748]
[1778978877901,29.35,78082.66,196.2,-0.61622,0.00028,17.79586]
[1778978879842,29.35,78082.66,196.2,-0.61622,0.00028,17.79586]
[1778978879869,29.35,78082.66,196.2,-0.61622,0.00028,17.79591]
[1778978885431,29.35,78082.88,196.2,-0.61615,0.00028,17.79689]
[1778978885870,29.35,78082.87,196.2,-0.61615,0.00028,17.79687]
[1778978887518,29.35,78082.76,196.2,-0.61618,0.00028,17.79646]
[1778978887971,29.35,78082.48,196.2,-0.61626,0.00028,17.79534]
[1778978893006,29.36,78082.96,196.2,-0.61612,0.00028,17.79739]
[1778978898041,29.36,78082.05,196.2,-0.61636,0.00028,17.79377]
[1778978899206,29.36,78082.05,196.2,-0.61636,0.00028,17.79377]
[1778978899308,29.36,78080.19,196.2,-0.61688,0.00028,17.78619]
[1778978900438,29.36,78080.19,196.2,-0.61688,0.00028,17.78619]
[1778978900493,29.36,78080.19,196.2,-0.61688,0.00028,17.78619]
[1778978900483,29.36,78073.05,196.2,-0.61887,0.00028,17.75675]
[1778978902069,29.36,78070.08,196.2,-0.6197,0.00028,17.74435]
[1778978907104,29.36,78069.49,196.2,-0.61987,0.00028,17.74187]
[1778978912139,29.36,78068.62,196.2,-0.62014,0.00028,17.73301]
[1778978922209,29.36,78068.41,196.2,-0.6202,0.00028,17.73213]
[1778978922703,29.36,78068.41,196.2,-0.6202,0.00028,17.73213]
[1778978928251,29.36,78064.22,196.2,-0.62136,0.00028,17.71453]
[1778978933286,29.36,78063.6,196.2,-0.62153,0.00028,17.71198]
[1778978939523,29.36,78063.77,196.2,-0.62148,0.00028,17.71276]
[1778978945370,29.36,78062.81,196.2,-0.62174,0.00028,17.70883]
[1778978946996,29.36,78062.89,196.2,-0.62171,0.00028,17.70918]
[1778978947384,29.36,78067.0,196.2,-0.62057,0.00028,17.72656]
[1778978948391,29.36,78071.37,196.2,-0.61935,0.00028,17.74488]
[1778978953426,29.36,78070.92,196.2,-0.61948,0.00028,17.743]
[1778978959468,29.36,78071.86,196.2,-0.61922,0.00028,17.7469]
[1778978964503,29.36,78069.15,196.2,-0.61997,0.00028,17.73556]
[1778978969538,29.36,78068.99,196.2,-0.62002,0.00028,17.7349]
[1778978974573,29.36,78069.63,196.2,-0.61987,0.00028,17.73238]
[1778978979608,29.36,78069.91,196.2,-0.61979,0.00028,17.73355]
[1778978984643,29.36,78069.12,196.2,-0.62001,0.00028,17.73024]
[1778978989678,29.36,78066.55,196.2,-0.62073,0.00028,17.71946]
[1778978996727,29.36,78067.45,196.2,-0.62047,0.00028,17.72328]
[1778979001762,29.36,78069.04,196.2,-0.62003,0.00028,17.72995]
[1778979007447,29.36,78071.53,196.2,-0.61933,0.00028,17.74043]
[1778979007511,29.36,78074.82,196.2,-0.61841,0.00028,17.75411]
[1778979008537,29.36,78074.82,196.2,-0.61841,0.00028,17.75411]
[1778979008539,29.37,78078.67,196.2,-0.61734,0.00028,17.77001]
[1778979010645,29.37,78079.05,196.2,-0.61723,0.00028,17.77162]
[1778979010696,29.37,78079.05,196.2,-0.61723,0.00028,17.77162]
[1778979011121,29.37,78079.05,196.2,-0.61723,0.00028,17.77162]
[1778979011197,29.37,78079.05,196.2,-0.61723,0.00028,17.77162]
[1778979012015,29.37,78078.78,196.2,-0.6173,0.00028,17.77051]
[1778979012094,29.37,78078.78,196.2,-0.6173,0.00028,17.77051]
[1778979012117,29.37,78078.82,196.2,-0.61729,0.00028,17.77067]
[1778979012942,29.37,78078.82,196.2,-0.61729,0.00028,17.77067]
[1778979013449,29.37,78078.82,196.2,-0.61729,0.00028,17.77067]
[1778979013530,29.37,78079.17,196.2,-0.6172,0.00028,17.7721]
[1778979014853,29.37,78081.99,196.2,-0.61641,0.00028,17.78365]
[1778979019888,29.37,78081.14,196.2,-0.61664,0.00028,17.78024]
[1778979025930,29.37,78081.45,196.2,-0.61655,0.00028,17.78158]
[1778979030550,29.37,78081.16,196.2,-0.61663,0.00028,17.78043]
[1778979030631,29.37,78080.78,196.2,-0.61673,0.00028,17.77891]
[1778979036000,29.37,78080.03,196.2,-0.61697,0.00028,17.77061]
[1778979041036,29.37,78079.92,196.2,-0.61701,0.00028,17.77011]
[1778979042723,29.37,78080.51,196.2,-0.61685,0.00028,17.77251]
[1778979042793,29.37,78080.51,196.2,-0.61685,0.00028,17.77251]
[1778979043050,29.37,78080.48,196.2,-0.61685,0.00028,17.77238]
[1778979048085,29.37,78080.1,196.2,-0.61696,0.00028,17.77088]
[1778979053120,29.37,78080.54,196.2,-0.61683,0.00028,17.77277]
[1778979058156,29.37,78080.55,196.2,-0.61682,0.00028,17.7729]
[1778979061240,29.37,78080.48,196.2,-0.61684,0.00028,17.77264]
[1778979061297,29.37,78080.48,196.2,-0.61684,0.00028,17.77264]
[1778979061399,29.37,78080.48,196.2,-0.61683,0.00028,17.77266]
[1778979061810,29.37,78080.48,196.2,-0.61683,0.00028,17.77266]
[1778979062184,29.37,78089.25,196.2,-0.61438,0.00028,17.80821]
[1778979063191,29.37,78094.24,196.2,-0.61299,0.00028,17.82814]
[1778979065414,29.37,78094.14,196.2,-0.61301,0.00028,17.82775]
[1778979065530,29.37,78094.14,196.2,-0.61301,0.00028,17.82775]
[1778979066212,29.37,78097.48,196.2,-0.61208,0.00028,17.841]
[1778979071247,29.38,78098.9,196.2,-0.61167,0.00028,17.8467]
[1778979076282,29.38,78098.44,196.2,-0.61179,0.00028,17.84501]
[1778979081317,29.38,78098.37,196.2,-0.6118,0.00028,17.84486]
[1778979081916,29.38,78098.37,196.2,-0.6118,0.00028,17.84486]
[1778979081981,29.38,78098.37,196.2,-0.6118,0.00028,17.84486]
[1778979088366,29.38,78096.7,196.2,-0.61225,0.00028,17.83848]
[1778979095415,29.39,78096.66,196.2,-0.61228,0.00028,17.83332]
[1778979100452,29.39,78096.75,196.2,-0.61224,0.00028,17.83382]
[1778979106494,29.39,78098.08,196.2,-0.61187,0.00028,17.83911]
[1778979111529,29.39,78097.94,196.2,-0.61191,0.00028,17.83856]
[1778979116564,29.39,78098.05,196.2,-0.61188,0.00028,17.839]
[1778979118578,29.39,78094.07,196.2,-0.61299,0.00028,17.82328]
[1778979120592,29.39,78090.79,196.2,-0.61391,0.00028,17.81019]
[1778979121055,29.39,78090.79,196.2,-0.61391,0.00028,17.81019]
[1778979121072,29.39,78090.79,196.2,-0.61391,0.00028,17.81019]
[1778979121096,29.39,78090.79,196.2,-0.61391,0.00028,17.81019]
[1778979121599,29.39,78083.16,196.2,-0.61604,0.00028,17.77943]
[1778979122606,29.39,78078.74,196.2,-0.61728,0.00028,17.76139]
[1778979124620,29.39,78075.85,196.2,-0.61808,0.00028,17.74954]
[1778979129655,29.39,78074.43,196.2,-0.61846,0.00028,17.74382]
[1778979134690,29.4,78074.62,196.2,-0.61841,0.00028,17.74468]
[1778979137603,29.4,78074.66,196.2,-0.61839,0.00028,17.74491]
[1778979137693,29.4,78074.66,196.2,-0.61839,0.00028,17.74491]
[1778979137711,29.4,78074.53,196.2,-0.61842,0.00028,17.74441]
[1778979137992,29.4,78074.53,196.2,-0.61842,0.00028,17.74441]
[1778979138094,29.4,78074.53,196.2,-0.61842,0.00028,17.74441]
[1778979138718,29.4,78074.66,196.2,-0.61839,0.00028,17.74496]
[1778979142746,29.4,78079.11,196.2,-0.61714,0.00028,17.76332]
[1778979147781,29.4,78077.14,196.2,-0.61769,0.00028,17.75525]
[1778979152816,29.4,78073.55,196.2,-0.61872,0.00028,17.73526]
[1778979155837,29.4,78076.47,196.2,-0.6179,0.00028,17.74738]
[1778979160872,29.4,78074.61,196.2,-0.61841,0.00028,17.73986]
[1778979165907,29.4,78075.52,196.2,-0.61815,0.00028,17.74368]
[1778979171952,29.41,78075.32,196.2,-0.6182,0.00028,17.74293]
[1778979177994,29.41,78074.43,196.2,-0.61844,0.00028,17.73934]
[1778979183032,29.41,78077.63,196.2,-0.61755,0.00028,17.75262]
[1778979188066,29.41,78078.23,196.2,-0.61737,0.00028,17.75523]
[1778979193104,29.41,78078.3,196.2,-0.61734,0.00028,17.75564]
[1778979198140,29.42,78078.79,196.2,-0.61719,0.00028,17.75777]
[1778979203175,29.42,78078.5,196.2,-0.61727,0.00028,17.7567]
[1778979208210,29.42,78078.88,196.2,-0.61715,0.00028,17.75836]
[1778979213245,29.42,78078.33,196.2,-0.61733,0.00028,17.751]
[1778979218280,29.42,78078.24,196.2,-0.61735,0.00028,17.75074]
[1778979223315,29.42,78078.06,196.2,-0.61739,0.00028,17.7501]
[1778979228351,29.43,78078.86,196.2,-0.61716,0.00028,17.75347]
[1778979233386,29.43,78078.98,196.2,-0.61713,0.00028,17.754]
[1778979238421,29.43,78078.13,196.2,-0.61737,0.00028,17.75048]
[1778979243039,29.43,78078.5,196.2,-0.61726,0.00028,17.75197]
[1778979243106,29.43,78078.5,196.2,-0.61726,0.00028,17.75197]
[1778979243215,29.43,78078.5,196.2,-0.61726,0.00028,17.75197]
[1778979243456,29.43,78084.04,196.2,-0.61572,0.00028,17.77453]
[1778979244463,29.43,78087.75,196.2,-0.61468,0.00028,17.78951]
[1778979247484,29.43,78083.24,196.2,-0.61594,0.00028,17.77134]
[1778979249199,29.43,78081.52,196.2,-0.61642,0.00028,17.76436]
[1778979249293,29.43,78081.52,196.2,-0.61642,0.00028,17.76436]
[1778979249498,29.43,78080.17,196.2,-0.61679,0.00028,17.75887]
[1778979250496,29.43,78080.17,196.2,-0.61679,0.00028,17.75887]
[1778979250594,29.43,78080.17,196.2,-0.61679,0.00028,17.75887]
[1778979250597,29.43,78079.34,196.2,-0.61702,0.00028,17.7555]
[1778979251454,29.43,78079.34,196.2,-0.61702,0.00028,17.7555]
[1778979251494,29.43,78079.34,196.2,-0.61702,0.00028,17.7555]
[1778979251512,29.43,78079.28,196.2,-0.61704,0.00028,17.75528]
[1778979253914,29.43,78078.86,196.2,-0.61715,0.00028,17.7536]
[1778979253994,29.43,78078.86,196.2,-0.61715,0.00028,17.7536]
[1778979254533,29.43,78077.61,196.2,-0.6175,0.00028,17.7485]
[1778979264603,29.43,78077.56,196.2,-0.6175,0.00028,17.74853]
[1778979272659,29.44,78077.58,196.2,-0.61751,0.00028,17.74358]
[1778979278701,29.44,78078.26,196.2,-0.61731,0.00028,17.74649]
[1778979284743,29.44,78077.95,196.2,-0.61739,0.00028,17.74534]
[1778979290599,29.44,78078.08,196.2,-0.61735,0.00028,17.74591]
[1778979290605,29.44,78078.08,196.2,-0.61735,0.00028,17.74591]
[1778979290695,29.44,78078.08,196.2,-0.61735,0.00028,17.74591]
[1778979290785,29.44,78073.55,196.2,-0.61861,0.00028,17.72735]
[1778979291792,29.44,78065.73,196.2,-0.62078,0.00028,17.69475]
[1778979293806,29.44,78065.78,196.2,-0.62077,0.00028,17.69493]
[1778979297835,29.44,78069.28,196.2,-0.6198,0.00028,17.70958]
[1778979300857,29.44,78065.78,196.2,-0.62077,0.00028,17.69491]
[1778979301863,29.44,78061.29,196.2,-0.62202,0.00028,17.67596]
[1778979305891,29.44,78064.07,196.2,-0.62125,0.00028,17.68774]
[1778979306241,29.44,78064.07,196.2,-0.62125,0.00028,17.68774]
[1778979311933,29.44,78060.33,196.2,-0.62228,0.00028,17.67202]
[1778979316968,29.45,78060.44,196.2,-0.62224,0.00028,17.67258]
[1778979322004,29.45,78061.32,196.2,-0.62199,0.00028,17.6764]
[1778979323011,29.45,78058.41,196.2,-0.6228,0.00028,17.66405]
[1778979328046,29.45,78058.1,196.2,-0.62287,0.00028,17.66285]
[1778979333081,29.45,78058.2,196.2,-0.62287,0.00028,17.65817]
[1778979338121,29.45,78057.01,196.2,-0.62319,0.00028,17.65323]
[1778979343157,29.46,78056.81,196.2,-0.62324,0.00028,17.65252]
[1778979348192,29.46,78056.79,196.2,-0.62324,0.00028,17.6525]
[1778979353228,29.46,78056.03,196.2,-0.62345,0.00028,17.64926]
[1778979358267,29.46,78055.91,196.2,-0.62348,0.00028,17.64877]
[1778979363302,29.46,78055.9,196.2,-0.62348,0.00028,17.64874]
[1778979368337,29.46,78055.65,196.2,-0.62354,0.00028,17.6478]
[1778979374379,29.46,78055.78,196.2,-0.62349,0.00028,17.64855]
[1778979375712,29.46,78055.78,196.2,-0.62349,0.00028,17.64855]
[1778979375756,29.46,78055.78,196.2,-0.62349,0.00028,17.64855]
[1778979376393,29.46,78049.15,196.2,-0.62533,0.00028,17.62004]
[1778979377145,29.46,78049.15,196.2,-0.62533,0.00028,17.62004]
[1778979377189,29.46,78049.15,196.2,-0.62533,0.00028,17.62004]
[1778979377197,29.46,78049.15,196.2,-0.62533,0.00028,17.62004]
[1778979377197,29.46,78049.15,196.2,-0.62533,0.00028,17.62004]
[1778979377211,29.46,78049.15,196.2,-0.62533,0.00028,17.62004]
[1778979377814,29.46,78049.15,196.2,-0.62533,0.00028,17.62004]
[1778979377994,29.46,78049.15,196.2,-0.62533,0.00028,17.62004]
[1778979377896,29.47,78033.81,196.2,-0.62955,0.00028,17.55277]
[1778979378269,29.47,78033.81,196.2,-0.62955,0.00028,17.55277]
[1778979378412,29.47,78033.81,196.2,-0.62955,0.00028,17.55277]
[1778979378502,29.47,78033.81,196.2,-0.62955,0.00028,17.55277]
[1778979378875,29.47,78023.6,196.2,-0.63236,0.00028,17.50677]
[1778979379473,29.47,78023.6,196.2,-0.63236,0.00028,17.50677]
[1778979379594,29.47,78023.6,196.2,-0.63236,0.00028,17.50677]
[1778979379655,29.47,78019.84,196.2,-0.6334,0.00027,17.48965]
[1778979380093,29.47,78019.84,196.2,-0.6334,0.00027,17.48965]
[1778979380294,29.47,78019.84,196.2,-0.6334,0.00027,17.48965]
[1778979380421,29.47,78025.49,196.2,-0.63184,0.00028,17.51544]
[1778979381428,29.47,78030.72,196.2,-0.6304,0.00028,17.53906]
[1778979382997,29.47,78033.61,196.2,-0.62959,0.00028,17.55205]
[1778979387486,29.47,78036.0,196.2,-0.62893,0.00028,17.5628]
[1778979387621,29.47,78036.0,196.2,-0.62893,0.00028,17.5628]
[1778979388477,29.47,78039.1,196.2,-0.62807,0.00028,17.57663]
[1778979393822,29.47,78039.45,196.2,-0.62797,0.00028,17.57823]
[1778979399556,29.48,78038.49,196.2,-0.62823,0.00028,17.56934]
[1778979404591,29.49,78035.61,196.2,-0.629,0.00028,17.55685]
[1778979411642,29.49,78035.5,196.2,-0.62901,0.00028,17.55666]
[1778979415259,29.49,78034.87,196.2,-0.62918,0.00028,17.554]
[1778979419603,29.5,78033.19,196.2,-0.62963,0.00028,17.5467]
[1778979419665,29.5,78033.19,196.2,-0.62963,0.00028,17.5467]
[1778979420705,29.5,78025.82,196.2,-0.63165,0.00028,17.51371]
[1778979421957,29.5,78025.82,196.2,-0.63165,0.00028,17.51371]
[1778979422769,29.51,78026.18,196.2,-0.63151,0.00028,17.51608]
[1778979422835,29.52,78030.93,196.2,-0.63015,0.00028,17.53815]
[1778979424271,29.53,78032.22,196.2,-0.62976,0.00028,17.54446]
[1778979425707,29.53,78030.67,196.2,-0.63016,0.00028,17.53803]
[1778979430968,29.56,78030.77,196.2,-0.63003,0.00027,17.54005]
[1778979431069,29.56,78030.82,196.2,-0.63001,0.00027,17.54036]
[1778979433796,29.56,78026.59,196.2,-0.63116,0.00027,17.5215]
[1778979438831,29.56,78027.16,196.2,-0.63099,0.00027,17.52432]
[1778979441092,29.56,78027.16,196.2,-0.63099,0.00027,17.52432]
[1778979441098,29.56,78027.23,196.2,-0.63096,0.00027,17.52474]
[1778979441111,29.56,78027.23,196.2,-0.63096,0.00027,17.52474]
[1778979441401,29.56,78027.23,196.2,-0.63096,0.00027,17.52474]
[1778979441651,29.56,78027.23,196.2,-0.63096,0.00027,17.52474]
[1778979441852,29.56,78008.91,196.2,-0.63598,0.00027,17.44113]
[1778979442940,29.56,78006.76,196.2,-0.63657,0.00027,17.43118]
[1778979445210,29.57,78007.29,196.2,-0.63642,0.00027,17.43374]
[1778979450915,29.57,78006.4,196.2,-0.63665,0.00027,17.42972]
[1778979455950,29.57,78006.85,196.2,-0.63656,0.00027,17.42663]
[1778979460985,29.57,78006.67,196.2,-0.6366,0.00027,17.42598]
[1778979465031,29.57,78000.41,196.2,-0.6383,0.00027,17.39688]
[1778979465327,29.57,78000.41,196.2,-0.6383,0.00027,17.39688]
[1778979466023,29.57,77985.27,196.2,-0.64242,0.00027,17.32472]
[1778979467029,29.57,77979.15,196.2,-0.64408,0.00027,17.29503]
[1778979468036,29.57,77975.39,196.2,-0.6451,0.00027,17.27666]
[1778979469037,29.57,77975.39,196.2,-0.6451,0.00027,17.27666]
[1778979469058,29.57,77970.4,196.2,-0.64645,0.00027,17.25212]
[1778979469417,29.57,77970.4,196.2,-0.64645,0.00027,17.25212]
[1778979470058,29.58,77956.79,196.2,-0.65013,0.00027,17.18416]
[1778979471065,29.58,77953.88,196.2,-0.65091,0.00027,17.16942]
[1778979472072,29.58,77955.56,196.2,-0.65046,0.00027,17.17798]
[1778979473841,29.58,77953.61,196.2,-0.65098,0.00027,17.16823]
[1778979475559,29.58,77951.12,196.2,-0.65164,0.00027,17.15571]
[1778979476100,29.58,77951.27,196.2,-0.65159,0.00027,17.15657]
[1778979478116,29.58,77946.96,196.2,-0.65275,0.00027,17.13467]
[1778979479121,29.58,77943.71,196.2,-0.65362,0.00027,17.11803]
[1778979482142,29.59,77945.89,196.2,-0.65301,0.00027,17.12959]
[1778979487177,29.59,77946.01,196.2,-0.65295,0.00027,17.13077]
[1778979492212,29.6,77946.08,196.2,-0.6529,0.00027,17.13163]
[1778979497247,29.6,77944.97,196.2,-0.65318,0.00027,17.12628]
[1778979502282,29.6,77944.97,196.2,-0.65317,0.00027,17.12659]
[1778979506310,29.61,77947.9,196.2,-0.65236,0.00027,17.14191]
[1778979507317,29.61,77945.2,196.2,-0.65308,0.00027,17.12818]
[1778979508324,29.61,77942.51,196.2,-0.6538,0.00027,17.11445]
[1778979512033,29.61,77942.41,196.2,-0.65382,0.00027,17.11415]
[1778979512352,29.61,77932.36,196.2,-0.65654,0.00027,17.05687]
[1778979513395,29.61,77932.36,196.2,-0.65654,0.00027,17.05687]
[1778979513594,29.61,77932.36,196.2,-0.65654,0.00027,17.05687]
[1778979513742,29.61,77932.36,196.2,-0.65654,0.00027,17.05687]
[1778979513838,29.61,77920.73,196.2,-0.65965,0.00027,16.9956]
[1778979514445,29.61,77907.03,196.2,-0.6633,0.00027,16.92214]
[1778979516053,29.61,77905.84,196.2,-0.66361,0.00027,16.91576]
[1778979516896,29.61,77905.84,196.2,-0.66361,0.00027,16.91576]
[1778979517035,29.62,77910.85,196.2,-0.66227,0.00027,16.94296]
[1778979517500,29.62,77910.85,196.2,-0.66227,0.00027,16.94296]
[1778979517540,29.62,77916.37,196.2,-0.6608,0.00027,16.97267]
[1778979521418,29.62,77908.38,196.2,-0.66291,0.00027,16.93008]
[1778979522425,29.62,77904.06,196.2,-0.66405,0.00027,16.9068]
[1778979523432,29.62,77900.5,196.2,-0.66499,0.00027,16.88756]
[1778979524439,29.62,77897.97,196.2,-0.66565,0.00027,16.87389]
[1778979525393,29.62,77897.97,196.2,-0.66565,0.00027,16.87389]
[1778979526016,29.62,77897.97,196.2,-0.66565,0.00027,16.87389]
[1778979526053,29.62,77891.13,196.2,-0.66746,0.00026,16.8364]
[1778979526454,29.63,77871.47,196.2,-0.67259,0.00026,16.72754]
[1778979527743,29.63,77871.47,196.2,-0.67259,0.00026,16.72754]
[1778979528113,29.64,77870.72,196.2,-0.67278,0.00026,16.72344]
[1778979529859,29.64,77871.4,196.2,-0.67259,0.00026,16.72745]
[1778979531382,29.64,77868.39,196.2,-0.67337,0.00026,16.71069]
[1778979533081,29.65,77867.7,196.2,-0.67347,0.00026,16.70843]
[1778979534560,29.68,77867.95,196.2,-0.67325,0.00026,16.71312]
[1778979534575,29.7,77872.85,196.2,-0.67187,0.00026,16.74262]
[1778979535520,29.72,77877.98,196.2,-0.67039,0.00026,16.77419]
[1778979537818,29.74,77880.0,196.2,-0.66974,0.00026,16.78796]
[1778979537880,29.75,77881.41,196.2,-0.66935,0.00026,16.79604]
[1778979539548,29.76,77867.9,196.2,-0.67282,0.00026,16.72206]
[1778979540555,29.78,77862.48,196.2,-0.67414,0.00026,16.6934]
[1778979541562,29.78,77859.16,196.2,-0.67499,0.00026,16.67474]
[1778979542569,29.8,77861.61,196.2,-0.67424,0.00026,16.69107]
[1778979544583,29.84,77866.85,196.2,-0.67266,0.00026,16.72502]
[1778979545798,29.85,77870.08,196.2,-0.67173,0.00026,16.74504]
[1778979546598,29.88,77874.47,196.2,-0.67045,0.00026,16.77225]
[1778979548612,29.88,77872.03,196.2,-0.67106,0.00026,16.75915]
[1778979549619,29.88,77864.04,196.2,-0.67314,0.00026,16.71454]
[1778979550626,29.88,77860.28,196.2,-0.67411,0.00026,16.69352]
[1778979551633,29.9,77854.22,196.2,-0.67558,0.00026,16.66128]
[1778979552647,29.91,77844.71,196.2,-0.67798,0.00026,16.60819]
[1778979554101,29.91,77838.71,196.2,-0.67953,0.00026,16.57367]
[1778979555162,29.91,77836.1,196.2,-0.6802,0.00026,16.55868]
[1778979557677,29.92,77833.08,196.2,-0.68095,0.00026,16.54159]
[1778979558325,29.92,77833.08,196.2,-0.68095,0.00026,16.54159]
[1778979558686,29.92,77831.42,196.2,-0.68137,0.00026,16.53215]
[1778979560804,29.92,77830.22,196.2,-0.68167,0.00026,16.52538]
[1778979560839,29.94,77820.85,196.2,-0.68396,0.00026,16.47288]
[1778979562170,29.94,77820.85,196.2,-0.68396,0.00026,16.47288]
[1778979562178,29.94,77809.79,196.2,-0.68678,0.00026,16.40747]
[1778979562444,29.94,77809.79,196.2,-0.68678,0.00026,16.40747]
[1778979562598,29.94,77809.79,196.2,-0.68678,0.00026,16.40747]
[1778979562721,29.94,77794.68,196.2,-0.69063,0.00025,16.31671]
[1778979563728,29.95,77784.86,196.2,-0.69311,0.00025,16.25716]
[1778979564735,29.97,77787.43,196.2,-0.69229,0.00025,16.27671]
[1778979566003,29.97,77787.43,196.2,-0.69229,0.00025,16.27671]
[1778979571785,30.06,77788.54,196.2,-0.69155,0.00025,16.28965]
[1778979573799,30.06,77790.44,196.2,-0.69104,0.00025,16.30184]
[1778979574806,30.06,77793.98,196.2,-0.69013,0.00025,16.32356]
[1778979575813,30.06,77814.08,196.2,-0.68502,0.00026,16.44352]
[1778979576820,30.12,77826.26,196.2,-0.68158,0.00026,16.52203]
[1778979577828,30.14,77833.26,196.2,-0.67966,0.00026,16.56534]
[1778979578834,30.17,77842.26,196.2,-0.67721,0.00026,16.61974]
[1778979579841,30.17,77849.81,196.2,-0.67526,0.00026,16.66271]
[1778979580849,30.17,77852.68,196.2,-0.67451,0.00026,16.67906]
[1778979584259,30.21,77851.82,196.2,-0.67451,0.00026,16.67884]
[1778979584393,30.21,77853.37,196.2,-0.6741,0.00026,16.68771]
[1778979584558,30.21,77853.37,196.2,-0.6741,0.00026,16.68771]
[1778979584878,30.21,77870.03,196.2,-0.66979,0.00026,16.78017]
[1778979585885,30.21,77891.9,196.2,-0.6641,0.00026,16.89862]
[1778979586892,30.21,77894.09,196.2,-0.66353,0.00026,16.91037]
[1778979587899,30.22,77896.86,196.2,-0.6628,0.00026,16.9252]
[1778979591789,30.22,77894.98,196.2,-0.66327,0.00026,16.91558]
[1778979595436,30.22,77893.87,196.2,-0.66353,0.00026,16.91018]
[1778979595636,30.22,77893.87,196.2,-0.66353,0.00026,16.91018]
[1778979595894,30.22,77893.87,196.2,-0.66353,0.00026,16.91018]
[1778979595955,30.23,77905.54,196.2,-0.66048,0.00026,16.97183]
[1778979596962,30.23,77912.23,196.2,-0.65873,0.00026,17.00674]
[1778979598976,30.23,77915.8,196.2,-0.65778,0.00026,17.02543]
[1778979599983,30.23,77920.76,196.2,-0.65647,0.00026,17.05099]
[1778979600690,30.23,77920.76,196.2,-0.65647,0.00026,17.05099]
[1778979600990,30.23,77924.93,196.2,-0.65537,0.00026,17.07238]
[1778979601997,30.23,77933.25,196.2,-0.65318,0.00026,17.11456]
[1778979603268,30.23,77938.15,196.2,-0.65188,0.00026,17.13921]
[1778979604014,30.23,77933.51,196.2,-0.6531,0.00026,17.11604]
[1778979605022,30.23,77931.04,196.2,-0.65375,0.00026,17.10365]
[1778979607426,30.23,77931.28,196.2,-0.65368,0.00026,17.10498]
[1778979608042,30.24,77937.38,196.2,-0.65207,0.00026,17.13566]
[1778979609902,30.24,77939.59,196.2,-0.65149,0.00026,17.14673]
[1778979610056,30.24,77937.05,196.2,-0.65215,0.00026,17.13407]
[1778979615098,30.24,77937.25,196.2,-0.65209,0.00026,17.13526]
[1778979619126,30.24,77940.16,196.2,-0.65132,0.00026,17.14991]
[1778979624162,30.24,77944.22,196.2,-0.65024,0.00026,17.17017]
[1778979629197,30.24,77949.31,196.2,-0.64889,0.00026,17.19532]
[1778979630204,30.24,77954.0,196.2,-0.64765,0.00026,17.21831]
[1778979630712,30.24,77954.0,196.2,-0.64765,0.00026,17.21831]
[1778979630795,30.24,77954.0,196.2,-0.64765,0.00026,17.21831]
[1778979631120,30.24,77954.0,196.2,-0.64765,0.00026,17.21831]
[1778979631199,30.24,77954.0,196.2,-0.64765,0.00026,17.21831]
[1778979631275,30.24,77960.01,196.2,-0.64609,0.00027,17.24218]
[1778979632218,30.24,77969.2,196.2,-0.64365,0.00027,17.2863]
[1778979634232,30.24,77968.78,196.2,-0.64376,0.00027,17.28437]
[1778979636286,30.24,77973.18,196.2,-0.64258,0.00027,17.30533]
[1778979638260,30.25,77976.61,196.2,-0.64166,0.00027,17.32161]
[1778979638721,30.25,77976.61,196.2,-0.64166,0.00027,17.32161]
[1778979638908,30.25,77976.61,196.2,-0.64166,0.00027,17.32161]
[1778979639267,30.25,77988.56,196.2,-0.63847,0.00027,17.37733]
[1778979639627,30.25,77988.56,196.2,-0.63847,0.00027,17.37733]
[1778979639893,30.25,77988.56,196.2,-0.63847,0.00027,17.37733]
[1778979640274,30.25,77986.38,196.2,-0.63905,0.00027,17.36733]
[1778979640512,30.25,77986.38,196.2,-0.63905,0.00027,17.36733]
[1778979640570,30.25,77986.38,196.2,-0.63905,0.00027,17.36733]
[1778979641281,30.25,77983.85,196.2,-0.63972,0.00027,17.35561]
[1778979641494,30.25,77983.85,196.2,-0.63972,0.00027,17.35561]
[1778979642431,30.25,77985.55,196.2,-0.63927,0.00027,17.36351]
[1778979642456,30.25,77985.55,196.2,-0.63927,0.00027,17.36351]
[1778979642551,30.25,77985.55,196.2,-0.63927,0.00027,17.36351]
[1778979642562,30.25,77985.55,196.2,-0.63927,0.00027,17.36351]
[1778979642601,30.25,77985.55,196.2,-0.63927,0.00027,17.36351]
[1778979643297,30.25,77956.99,196.2,-0.64686,0.00026,17.22806]
[1778979643550,30.25,77956.99,196.2,-0.64686,0.00026,17.22806]
[1778979643630,30.25,77956.99,196.2,-0.64686,0.00026,17.22806]
[1778979643993,30.25,77956.99,196.2,-0.64686,0.00026,17.22806]
[1778979644304,30.25,77961.93,196.2,-0.64555,0.00027,17.25192]
[1778979645311,30.25,77967.74,196.2,-0.64401,0.00027,17.2798]
[1778979646194,30.25,77967.74,196.2,-0.64401,0.00027,17.2798]
[1778979647926,30.25,77968.95,196.2,-0.64369,0.00027,17.2856]
[1778979648000,30.25,77968.95,196.2,-0.64369,0.00027,17.2856]
[1778979648369,30.25,77968.95,196.2,-0.64369,0.00027,17.2856]
[1778979648342,30.25,77944.45,196.2,-0.65018,0.00026,17.16672]
[1778979648573,30.25,77944.45,196.2,-0.65018,0.00026,17.16672]
[1778979648650,30.25,77944.45,196.2,-0.65018,0.00026,17.16672]
[1778979649348,30.25,77918.99,196.2,-0.65688,0.00026,17.03841]
[1778979650357,30.25,77917.22,196.2,-0.65734,0.00026,17.02935]
[1778979651870,30.25,77915.71,196.2,-0.65774,0.00026,17.02158]
[1778979651994,30.25,77915.71,196.2,-0.65774,0.00026,17.02158]
[1778979655393,30.25,77925.6,196.2,-0.65514,0.00026,17.07235]
[1778979656402,30.25,77908.74,196.2,-0.65956,0.00026,16.98567]
[1778979657407,30.25,77901.51,196.2,-0.66144,0.00026,16.9479]
[1778979661141,30.25,77901.46,196.2,-0.66145,0.00026,16.94774]
[1778979661454,30.25,77901.46,196.2,-0.66145,0.00026,16.94774]
[1778979661731,30.25,77901.62,196.2,-0.66141,0.00026,16.94863]
[1778979662308,30.25,77890.43,196.2,-0.66432,0.00026,16.88953]
[1778979662494,30.25,77890.43,196.2,-0.66432,0.00026,16.88953]
[1778979663093,30.25,77890.43,196.2,-0.66432,0.00026,16.88953]
[1778979663095,30.25,77874.31,196.2,-0.6685,0.00026,16.80275]
[1778979663450,30.25,77863.21,196.2,-0.67137,0.00026,16.74196]
[1778979665269,30.25,77863.21,196.2,-0.67137,0.00026,16.74196]
[1778979665348,30.25,77848.77,196.2,-0.67508,0.00026,16.66166]
[1778979665836,30.26,77844.91,196.2,-0.67607,0.00026,16.64008]
[1778979666489,30.26,77844.91,196.2,-0.67607,0.00026,16.64008]
[1778979667220,30.26,77844.91,196.2,-0.67607,0.00026,16.64008]
[1778979667315,30.26,77830.49,196.2,-0.67975,0.00026,16.55824]
[1778979667478,30.26,77814.36,196.2,-0.68386,0.00025,16.465]
[1778979668485,30.27,77812.45,196.2,-0.68428,0.00025,16.45524]
[1778979670174,30.28,77809.75,196.2,-0.6849,0.00025,16.44089]
[1778979671191,30.28,77809.75,196.2,-0.6849,0.00025,16.44089]
[1778979671292,30.3,77815.94,196.2,-0.68321,0.00025,16.47951]
[1778979675281,30.32,77819.34,196.2,-0.68223,0.00025,16.50191]
[1778979679347,30.33,77814.47,196.2,-0.68343,0.00025,16.47449]
[1778979679574,30.33,77823.04,196.2,-0.68124,0.00025,16.52431]
[1778979680982,30.35,77829.97,196.2,-0.67934,0.00025,16.567]
[1778979682596,30.36,77832.44,196.2,-0.67869,0.00025,16.58152]
[1778979683603,30.36,77837.91,196.2,-0.67728,0.00026,16.61278]
[1778979684610,30.38,77842.97,196.2,-0.67587,0.00026,16.64391]
[1778979689645,30.44,77841.62,196.2,-0.67585,0.00026,16.64403]
[1778979691659,30.45,77839.31,196.2,-0.67646,0.00025,16.62598]
[1778979693673,30.46,77832.24,196.2,-0.67817,0.00025,16.58813]
[1778979694936,30.47,77827.35,196.2,-0.67941,0.00025,16.56056]
[1778979695687,30.47,77822.68,196.2,-0.68058,0.00025,16.53406]
[1778979697312,30.47,77822.68,196.2,-0.68058,0.00025,16.53406]
[1778979697396,30.47,77822.68,196.2,-0.68058,0.00025,16.53406]
[1778979697394,30.47,77819.99,196.2,-0.68125,0.00025,16.5191]
[1778979698708,30.47,77823.95,196.2,-0.68023,0.00025,16.54197]
[1778979700722,30.48,77828.23,196.2,-0.67913,0.00025,16.56674]
[1778979702736,30.48,77833.42,196.2,-0.67779,0.00025,16.59648]
[1778979707843,30.48,77833.42,196.2,-0.67776,0.00025,16.59711]
[1778979708493,30.48,77834.72,196.2,-0.67742,0.00025,16.6046]
[1778979708778,30.51,77843.26,196.2,-0.67513,0.00025,16.65503]
[1778979710165,30.51,77845.64,196.2,-0.67451,0.00026,16.66849]
[1778979713813,30.52,77849.27,196.2,-0.67355,0.00026,16.68939]
[1778979718848,30.52,77849.99,196.2,-0.67332,0.00026,16.69428]
[1778979721869,30.53,77858.3,196.2,-0.67117,0.00026,16.74046]
[1778979722876,30.53,77861.43,196.2,-0.67036,0.00026,16.75767]
[1778979727914,30.53,77862.81,196.2,-0.66998,0.00026,16.76577]
[1778979730936,30.54,77865.42,196.2,-0.66929,0.00026,16.78026]
[1778979732950,30.54,77859.4,196.2,-0.67083,0.00026,16.74774]
[1778979736978,30.54,77857.03,196.2,-0.67141,0.00026,16.73532]
[1778979742013,30.55,77855.67,196.2,-0.67172,0.00026,16.72856]
[1778979743020,30.55,77859.41,196.2,-0.67076,0.00026,16.74912]
[1778979744027,30.55,77863.25,196.2,-0.66977,0.00026,16.77011]
[1778979747048,30.56,77846.86,196.2,-0.67394,0.00025,16.68063]
[1778979748055,30.56,77838.45,196.2,-0.67608,0.00025,16.63395]
[1778979749062,30.56,77835.76,196.2,-0.67676,0.00025,16.61901]
[1778979753090,30.56,77833.2,196.2,-0.67743,0.00025,16.59967]
[1778979755104,30.56,77831.19,196.2,-0.67793,0.00025,16.58864]
[1778979759132,30.57,77827.09,196.2,-0.67894,0.00025,16.5661]
[1778979760139,30.59,77830.02,196.2,-0.67809,0.00025,16.58483]
[1778979762155,30.59,77827.05,196.2,-0.67883,0.00025,16.56835]
[1778979763164,30.59,77814.08,196.2,-0.6821,0.00025,16.49469]
[1778979764203,30.59,77810.4,196.2,-0.68302,0.00025,16.47366]
[1778979765176,30.59,77808.52,196.2,-0.68349,0.00025,16.46296]
[1778979766704,30.59,77807.93,196.2,-0.68363,0.00025,16.45969]
[1778979766794,30.59,77807.93,196.2,-0.68363,0.00025,16.45969]
[1778979767190,30.59,77806.98,196.2,-0.68387,0.00025,16.45435]
[1778979768197,30.59,77809.0,196.2,-0.68335,0.00025,16.46616]
[1778979769204,30.6,77812.36,196.2,-0.6825,0.00025,16.48567]
[1778979773232,30.62,77819.82,196.2,-0.68048,0.00025,16.53117]
[1778979774239,30.62,77814.27,196.2,-0.68188,0.00025,16.4997]
[1778979775250,30.62,77816.79,196.2,-0.68123,0.00025,16.51431]
[1778979777425,30.63,77819.31,196.2,-0.68058,0.00025,16.52903]
[1778979779136,30.63,77820.08,196.2,-0.68038,0.00025,16.53357]
[1778979779340,30.63,77823.41,196.2,-0.67953,0.00025,16.55265]
[1778979779910,30.63,77823.41,196.2,-0.67953,0.00025,16.55265]
[1778979780292,30.65,77827.2,196.2,-0.67846,0.00025,16.57645]
[1778979781299,30.65,77829.27,196.2,-0.67793,0.00025,16.58828]
[1778979782306,30.65,77836.07,196.2,-0.6762,0.00025,16.62649]
[1778979783313,30.65,77839.31,196.2,-0.67537,0.00025,16.64466]
[1778979787342,30.66,77841.18,196.2,-0.67487,0.00025,16.65558]
[1778979788349,30.66,77846.96,196.2,-0.67339,0.00025,16.68765]
[1778979793384,30.67,77848.12,196.2,-0.67306,0.00025,16.69483]
[1778979798420,30.67,77848.11,196.2,-0.67303,0.00025,16.69547]
[1778979803455,30.68,77849.25,196.2,-0.6727,0.00025,16.70242]
[1778979808490,30.68,77849.64,196.2,-0.67256,0.00025,16.70535]
[1778979813525,30.69,77847.17,196.2,-0.67321,0.00025,16.68686]
[1778979817553,30.69,77849.63,196.2,-0.67258,0.00025,16.7006]
[1778979819342,30.69,77849.98,196.2,-0.67249,0.00025,16.70258]
[1778979819567,30.69,77860.45,196.2,-0.66981,0.00026,16.75963]
[1778979820574,30.69,77865.43,196.2,-0.66854,0.00026,16.78655]
[1778979821581,30.7,77869.92,196.2,-0.66738,0.00026,16.81067]
[1778979822588,30.7,77863.71,196.2,-0.66897,0.00026,16.77746]
[1778979823595,30.7,77859.26,196.2,-0.6701,0.00025,16.75356]
[1778979824602,30.7,77856.47,196.2,-0.6708,0.00025,16.73856]
[1778979829637,30.7,77857.06,196.2,-0.67062,0.00025,16.74236]
[1778979834672,30.71,77861.35,196.2,-0.6695,0.00026,16.76611]
[1778979836686,30.71,77863.81,196.2,-0.66886,0.00026,16.77955]
[1778979839707,30.73,77866.25,196.2,-0.66815,0.00026,16.79448]
[1778979842705,30.74,77866.53,196.2,-0.66804,0.00026,16.79684]
[1778979844742,30.75,77870.52,196.2,-0.66694,0.00026,16.81972]
[1778979847928,30.76,77870.69,196.2,-0.66686,0.00026,16.82128]
[1778979853805,30.79,77873.73,196.2,-0.66593,0.00026,16.84051]
[1778979856827,30.79,77877.87,196.2,-0.66486,0.00026,16.86252]
[1778979862115,30.79,77879.38,196.2,-0.66446,0.00026,16.87068]
[1778979862216,30.79,77882.54,196.2,-0.66365,0.00026,16.88731]
[1778979862869,30.79,77885.62,196.2,-0.66286,0.00026,16.90342]
[1778979864586,30.79,77885.62,196.2,-0.66286,0.00026,16.90342]
[1778979864605,30.79,77889.99,196.2,-0.66173,0.00026,16.92622]
[1778979867904,30.79,77892.33,196.2,-0.66112,0.00026,16.9385]
[1778979870655,30.8,77893.5,196.2,-0.66081,0.00026,16.94465]
[1778979875960,30.8,77894.12,196.2,-0.66068,0.00026,16.94279]
[1778979878981,30.8,77898.48,196.2,-0.65955,0.00026,16.96532]
[1778979879988,30.8,77902.47,196.2,-0.65852,0.00026,16.9857]
[1778979880995,30.8,77898.66,196.2,-0.6595,0.00026,16.96629]
[1778979885395,30.8,77901.75,196.2,-0.6587,0.00026,16.98217]
[1778979886030,30.8,77910.3,196.2,-0.65649,0.00026,17.02549]
[1778979886930,30.8,77910.3,196.2,-0.65649,0.00026,17.02549]
[1778979887295,30.8,77910.3,196.2,-0.65649,0.00026,17.02549]
[1778979887315,30.8,77914.43,196.2,-0.65542,0.00026,17.04621]
[1778979888044,30.8,77922.02,196.2,-0.65346,0.00026,17.08398]
[1778979890041,30.8,77922.31,196.2,-0.65339,0.00026,17.08541]
[1778979891065,30.8,77928.07,196.2,-0.65189,0.00026,17.11376]
[1778979892130,30.8,77928.07,196.2,-0.65189,0.00026,17.11376]
[1778979892409,30.8,77930.65,196.2,-0.65123,0.00026,17.12636]
[1778979892793,30.8,77930.65,196.2,-0.65123,0.00026,17.12636]
[1778979893356,30.8,77935.1,196.2,-0.65007,0.00026,17.14804]
[1778979897107,30.8,77938.58,196.2,-0.64917,0.00026,17.16484]
[1778979900128,30.8,77944.37,196.2,-0.64767,0.00026,17.19262]
[1778979902808,30.8,77945.82,196.2,-0.6473,0.00026,17.19948]
[1778979902894,30.8,77945.82,196.2,-0.6473,0.00026,17.19948]
[1778979903533,30.8,77949.36,196.2,-0.64638,0.00026,17.21631]
[1778979904156,30.8,77957.73,196.2,-0.64419,0.00026,17.25587]
[1778979907542,30.8,77957.35,196.2,-0.64429,0.00026,17.25406]
[1778979907594,30.8,77957.35,196.2,-0.64429,0.00026,17.25406]
[1778979907615,30.8,77957.35,196.2,-0.64429,0.00026,17.25406]
[1778979907643,30.8,77954.03,196.2,-0.64517,0.00026,17.23828]
[1778979908184,30.8,77948.36,196.2,-0.64665,0.00026,17.2114]
[1778979909191,30.8,77944.19,196.2,-0.64774,0.00026,17.19142]
[1778979910198,30.8,77939.76,196.2,-0.64889,0.00026,17.17008]
[1778979915233,30.8,77940.02,196.2,-0.64883,0.00026,17.17121]
[1778979916240,30.8,77943.08,196.2,-0.64803,0.00026,17.18591]
[1778979921275,30.79,77943.65,196.2,-0.6479,0.00026,17.18848]
[1778979922282,30.79,77938.65,196.2,-0.6492,0.00026,17.16437]
[1778979923289,30.79,77935.92,196.2,-0.64991,0.00026,17.15114]
[1778979926561,30.79,77936.18,196.2,-0.64984,0.00026,17.15239]
[1778979928567,30.79,77936.23,196.2,-0.64983,0.00026,17.15262]
[1778979930565,30.79,77936.26,196.2,-0.64982,0.00026,17.15276]
[1778979935985,30.79,77935.67,196.2,-0.65002,0.00026,17.14451]
[1778979936381,30.79,77942.53,196.2,-0.64824,0.00026,17.17761]
[1778979937388,30.79,77948.56,196.2,-0.64667,0.00026,17.20644]
[1778979942423,30.79,77949.6,196.2,-0.64641,0.00026,17.2112]
[1778979944568,30.79,77949.98,196.2,-0.64631,0.00026,17.21296]
[1778979947027,30.79,77950.06,196.2,-0.6463,0.00026,17.21322]
[1778979947116,30.79,77950.06,196.2,-0.6463,0.00026,17.21322]
[1778979947458,30.79,77953.74,196.2,-0.64534,0.00026,17.23063]
[1778979950484,30.78,77958.44,196.2,-0.64412,0.00026,17.2526]
[1778979955516,30.78,77960.08,196.2,-0.6437,0.00026,17.26011]
[1778979958537,30.78,77956.67,196.2,-0.6446,0.00026,17.24395]
[1778979960501,30.78,77956.37,196.2,-0.64468,0.00026,17.24246]
[1778979960551,30.78,77956.44,196.2,-0.64467,0.00026,17.24273]
[1778979967604,30.77,77957.25,196.2,-0.64449,0.00026,17.24607]
[1778979972639,30.77,77956.31,196.2,-0.64475,0.00026,17.24131]
[1778979974569,30.77,77956.26,196.2,-0.64477,0.00026,17.241]
[1778979974648,30.77,77956.26,196.2,-0.64477,0.00026,17.241]
[1778979974653,30.77,77956.28,196.2,-0.64477,0.00026,17.24104]
[1778979974794,30.77,77956.28,196.2,-0.64477,0.00026,17.24104]
[1778979975660,30.77,77950.1,196.2,-0.64639,0.00026,17.2116]
[1778979976667,30.77,77947.35,196.2,-0.64711,0.00026,17.19849]
[1778979978697,30.76,77941.97,196.2,-0.64852,0.00026,17.17253]
[1778979980565,30.76,77941.59,196.2,-0.64862,0.00026,17.17065]
[1778979985746,30.76,77940.43,196.2,-0.64894,0.00026,17.16479]
[1778979987760,30.76,77937.55,196.2,-0.64969,0.00026,17.15074]
[1778979988767,30.76,77932.92,196.2,-0.6509,0.00026,17.12813]
[1778979990781,30.76,77936.05,196.2,-0.65009,0.00026,17.14333]
[1778979992243,30.76,77936.05,196.2,-0.65009,0.00026,17.14333]
[1778979992795,30.76,77946.49,196.2,-0.64741,0.00026,17.18837]
[1778979994809,30.76,77949.35,196.2,-0.64667,0.00026,17.20199]
[1778979995816,30.76,77952.34,196.2,-0.64589,0.00026,17.21619]
[1778979997830,30.76,77954.83,196.2,-0.64524,0.00026,17.22788]
[1778980004879,30.75,77953.67,196.2,-0.64556,0.00026,17.22206]
[1778980009914,30.75,77952.63,196.2,-0.64585,0.00026,17.21681]
[1778980010921,30.75,77955.75,196.2,-0.64504,0.00026,17.2316]
[1778980015956,30.75,77956.77,196.2,-0.64477,0.00026,17.23642]
[1778980020992,30.75,77958.55,196.2,-0.64431,0.00026,17.24476]
[1778980023721,30.75,77958.58,196.2,-0.6443,0.00026,17.24489]
[1778980023907,30.75,77958.64,196.2,-0.64428,0.00026,17.24516]
[1778980024013,30.75,77960.5,196.2,-0.6438,0.00026,17.25386]
[1778980027034,30.75,77963.36,196.2,-0.64305,0.00026,17.2672]
[1778980032138,30.74,77963.93,196.2,-0.64291,0.00026,17.26978]
[1778980032423,30.74,77963.93,196.2,-0.64291,0.00026,17.26978]
[1778980032512,30.74,77960.8,196.2,-0.64373,0.00026,17.25508]
[1778980033076,30.74,77957.88,196.2,-0.6445,0.00026,17.24131]
[1778980036331,30.74,77958.26,196.2,-0.64441,0.00026,17.24301]
[1778980036412,30.74,77958.35,196.2,-0.64438,0.00026,17.24339]
[1778980037235,30.74,77958.35,196.2,-0.64438,0.00026,17.24339]
[1778980037336,30.74,77958.18,196.2,-0.64443,0.00026,17.24255]
[1778980038445,30.74,77958.18,196.2,-0.64443,0.00026,17.24255]
[1778980038545,30.74,77958.18,196.2,-0.64443,0.00026,17.2425]
[1778980041674,30.74,77957.92,196.2,-0.64451,0.00026,17.24119]
[1778980041775,30.74,77957.99,196.2,-0.64449,0.00026,17.24143]
[1778980047174,30.74,77959.79,196.2,-0.64404,0.00026,17.24966]
[1778980049935,30.73,77959.31,196.2,-0.64417,0.00026,17.24729]
[1778980050082,30.73,77959.31,196.2,-0.64417,0.00026,17.24729]
[1778980050404,30.73,77959.31,196.2,-0.64417,0.00026,17.24729]
[1778980050488,30.73,77960.66,196.2,-0.64382,0.00026,17.25358]
[1778980055230,30.73,77964.47,196.2,-0.64287,0.00026,17.26584]
[1778980057551,30.73,77967.01,196.2,-0.64221,0.00026,17.27758]
[1778980057593,30.73,77967.01,196.2,-0.64221,0.00026,17.27758]
[1778980057639,30.73,77967.28,196.2,-0.64214,0.00026,17.27884]
[1778980060564,30.73,77967.49,196.2,-0.64209,0.00026,17.27972]
[1778980060694,30.73,77967.49,196.2,-0.64209,0.00026,17.27972]
[1778980060773,30.73,77967.49,196.2,-0.6421,0.00026,17.27963]
[1778980066307,30.72,77967.54,196.2,-0.6421,0.00026,17.27965]
[1778980073356,30.72,77967.43,196.2,-0.64214,0.00026,17.27885]
[1778980075809,30.72,77967.2,196.2,-0.6422,0.00026,17.27774]
[1778980085440,30.71,77968.72,196.2,-0.64183,0.00026,17.28436]
[1778980090475,30.71,77970.29,196.2,-0.64143,0.00026,17.29143]
[1778980095510,30.71,77973.97,196.2,-0.64048,0.00026,17.30819]
[1778980100813,30.71,77975.79,196.2,-0.64001,0.00026,17.31635]
[1778980101552,30.7,77979.69,196.2,-0.63899,0.00026,17.33412]
[1778980101952,30.7,77979.69,196.2,-0.63899,0.00026,17.33412]
[1778980102832,30.7,77979.69,196.2,-0.63899,0.00026,17.33412]
[1778980103566,30.7,77983.91,196.2,-0.63788,0.00026,17.35327]
[1778980103994,30.7,77983.91,196.2,-0.63788,0.00026,17.35327]
[1778980104997,30.7,77984.12,196.2,-0.63782,0.00026,17.35421]
[1778980105533,30.7,77984.12,196.2,-0.63782,0.00026,17.35421]
[1778980105580,30.7,77988.07,196.2,-0.63678,0.00026,17.37202]
[1778980106624,30.7,77988.07,196.2,-0.63678,0.00026,17.37202]
[1778980106649,30.7,77991.18,196.2,-0.63596,0.00026,17.38595]
[1778980108601,30.7,77996.13,196.2,-0.63466,0.00026,17.40795]
[1778980109194,30.7,77996.13,196.2,-0.63466,0.00026,17.40795]
[1778980109608,30.7,77999.36,196.2,-0.63381,0.00026,17.4222]
[1778980111622,30.7,78012.99,196.2,-0.63023,0.00027,17.47634]
[1778980112353,30.7,78012.99,196.2,-0.63023,0.00027,17.47634]
[1778980112629,30.7,78020.57,196.2,-0.62822,0.00027,17.50877]
[1778980113804,30.7,78028.04,196.2,-0.62623,0.00027,17.54031]
[1778980114643,30.7,78035.0,196.2,-0.62438,0.00027,17.56931]
[1778980115637,30.7,78035.0,196.2,-0.62438,0.00027,17.56931]
[1778980116161,30.7,78037.15,196.2,-0.62381,0.00027,17.57816]
[1778980120660,30.7,78038.08,196.2,-0.62357,0.00027,17.58175]
[1778980120669,30.7,78038.08,196.2,-0.62357,0.00027,17.58175]
[1778980120852,30.7,78038.08,196.2,-0.62357,0.00027,17.58175]
[1778980120884,30.68,78026.56,196.2,-0.62672,0.00027,17.53261]
[1778980121692,30.68,78015.86,196.2,-0.62957,0.00027,17.48708]
[1778980122354,30.68,78015.86,196.2,-0.62957,0.00027,17.48708]
[1778980123706,30.66,78017.97,196.2,-0.62908,0.00027,17.49513]
[1778980127360,30.66,78018.89,196.2,-0.62885,0.00027,17.49887]
[1778980127734,30.66,78013.81,196.2,-0.6302,0.00027,17.47697]
[1778980132769,30.65,78015.33,196.2,-0.62982,0.00027,17.48323]
[1778980137805,30.65,78015.53,196.2,-0.62978,0.00027,17.4838]
[1778980140385,30.65,78015.61,196.2,-0.62977,0.00027,17.48409]
[1778980142383,30.65,78016.33,196.2,-0.62958,0.00027,17.48701]
[1778980143883,30.64,78016.02,196.2,-0.62967,0.00027,17.48556]
[1778980145884,30.64,78017.12,196.2,-0.62939,0.00027,17.49017]
[1778980147890,30.64,78017.36,196.2,-0.62933,0.00027,17.49108]
[1778980148388,30.64,78017.68,196.2,-0.62925,0.00027,17.49239]
[1778980154924,30.63,78019.62,196.2,-0.62877,0.00027,17.50025]
[1778980155931,30.63,78015.41,196.2,-0.62989,0.00027,17.4821]
[1778980160969,30.63,78014.47,196.2,-0.63016,0.00027,17.47779]
[1778980166004,30.62,78013.64,196.2,-0.6304,0.00027,17.47395]
[1778980171039,30.62,78013.6,196.2,-0.63046,0.00027,17.46827]
[1778980172046,30.62,78010.08,196.2,-0.6314,0.00027,17.45293]
[1778980174422,30.62,78011.95,196.2,-0.6309,0.00027,17.46102]
[1778980174523,30.62,78015.71,196.2,-0.6299,0.00027,17.47725]
[1778980175423,30.62,78015.71,196.2,-0.6299,0.00027,17.47725]
[1778980177426,30.62,78018.38,196.2,-0.6292,0.00027,17.48863]
[1778980178088,30.61,78022.64,196.2,-0.62807,0.00027,17.50677]
[1778980183123,30.61,78024.25,196.2,-0.62765,0.00027,17.51341]
[1778980188158,30.61,78024.65,196.2,-0.62755,0.00027,17.51499]
[1778980193943,30.61,78025.38,196.2,-0.62736,0.00027,17.51801]
[1778980195945,30.61,78025.92,196.2,-0.62722,0.00027,17.52026]
[1778980196446,30.61,78025.77,196.2,-0.62726,0.00027,17.51961]
[1778980196947,30.61,78025.77,196.2,-0.62726,0.00027,17.51961]
[1778980198448,30.61,78023.31,196.2,-0.62793,0.00027,17.50906]
[1778980201249,30.6,78017.27,196.2,-0.62955,0.00027,17.48303]
[1778980202256,30.6,78012.43,196.2,-0.63084,0.00027,17.46204]
[1778980204456,30.6,78011.54,196.2,-0.63108,0.00027,17.45813]
[1778980204499,30.6,78018.89,196.2,-0.62913,0.00027,17.48985]
[1778980205277,30.6,78021.87,196.2,-0.62834,0.00027,17.50256]
[1778980210313,30.6,78024.84,196.2,-0.62756,0.00027,17.51491]
[1778980212327,30.6,78028.3,196.2,-0.62664,0.00027,17.52953]
[1778980214341,30.59,78033.26,196.2,-0.62532,0.00027,17.55032]
[1778980215286,30.59,78033.26,196.2,-0.62532,0.00027,17.55032]
[1778980216026,30.59,78033.78,196.2,-0.62518,0.00027,17.55246]
[1778980216200,30.59,78033.78,196.2,-0.62518,0.00027,17.55246]
[1778980216573,30.59,78043.98,196.2,-0.62245,0.00027,17.59465]
[1778980217362,30.59,78050.41,196.2,-0.62072,0.00027,17.62084]
[1778980218776,30.59,78050.41,196.2,-0.62072,0.00027,17.62084]
[1778980218859,30.59,78050.41,196.2,-0.62072,0.00027,17.62084]
[1778980218888,30.59,78050.41,196.2,-0.62072,0.00027,17.62084]
[1778980219376,30.59,78054.6,196.2,-0.6196,0.00027,17.63768]
[1778980221391,30.59,78058.24,196.2,-0.61863,0.00027,17.65218]
[1778980224411,30.59,78061.88,196.2,-0.61766,0.00027,17.66651]
[1778980225334,30.59,78061.88,196.2,-0.61766,0.00027,17.66651]
[1778980227432,30.59,78065.41,196.2,-0.61672,0.00027,17.68029]
[1778980230453,30.58,78069.1,196.2,-0.61573,0.00027,17.69457]
[1778980232467,30.58,78074.21,196.2,-0.6144,0.00027,17.70909]
[1778980235488,30.58,78070.54,196.2,-0.61539,0.00027,17.69474]
[1778980240523,30.57,78068.6,196.2,-0.61593,0.00027,17.68696]
[1778980245558,30.57,78067.0,196.2,-0.61639,0.00027,17.68039]
[1778980250594,30.56,78067.15,196.2,-0.61637,0.00027,17.68069]
[1778980255629,30.56,78067.29,196.2,-0.61635,0.00027,17.68093]
[1778980256780,30.56,78067.29,196.2,-0.61635,0.00027,17.68093]
[1778980257643,30.56,78060.91,196.2,-0.61808,0.00027,17.65561]
[1778980262678,30.55,78056.81,196.2,-0.6192,0.00027,17.63901]
[1778980267713,30.55,78058.09,196.2,-0.61887,0.00027,17.64394]
[1778980272748,30.54,78058.02,196.2,-0.61891,0.00027,17.64341]
[1778980277783,30.54,78058.96,196.2,-0.61868,0.00027,17.64688]
[1778980278790,30.54,78062.32,196.2,-0.61777,0.00027,17.6602]
[1778980280253,30.54,78064.06,196.2,-0.61731,0.00027,17.66703]
[1778980282955,30.53,78065.58,196.2,-0.61691,0.00027,17.67294]
[1778980283825,30.53,78061.99,196.2,-0.61788,0.00027,17.65863]
[1778980288860,30.53,78062.32,196.2,-0.61781,0.00027,17.65972]
[1778980292279,30.53,78064.15,196.2,-0.61736,0.00027,17.66162]
[1778980297923,30.52,78067.43,196.2,-0.61649,0.00027,17.67428]
[1778980302958,30.52,78068.63,196.2,-0.61619,0.00027,17.67875]
[1778980307993,30.51,78068.75,196.2,-0.61618,0.00027,17.67891]
[1778980313028,30.51,78069.74,196.2,-0.61593,0.00027,17.68253]
[1778980318063,30.5,78070.46,196.2,-0.61575,0.00027,17.68508]
[1778980323104,30.5,78070.67,196.2,-0.61571,0.00027,17.68563]
[1778980328139,30.49,78072.53,196.2,-0.61523,0.00027,17.69262]
[1778980333634,30.49,78071.69,196.2,-0.61548,0.00027,17.68912]
[1778980339216,30.48,78071.28,196.2,-0.61561,0.00027,17.68715]
[1778980344251,30.47,78070.85,196.2,-0.61575,0.00027,17.68521]
[1778980349286,30.47,78073.74,196.2,-0.61498,0.00027,17.69625]
[1778980350293,30.47,78076.8,196.2,-0.61416,0.00027,17.70812]
[1778980355328,30.47,78076.52,196.2,-0.61427,0.00027,17.70167]
[1778980359606,30.46,78076.99,196.2,-0.61416,0.00027,17.70337]
[1778980359794,30.46,78076.99,196.2,-0.61416,0.00027,17.70337]
[1778980359895,30.46,78077.18,196.2,-0.61411,0.00027,17.70406]
[1778980360702,30.46,78077.18,196.2,-0.61411,0.00027,17.70406]
[1778980360793,30.46,78077.18,196.2,-0.61411,0.00027,17.70406]
[1778980360895,30.46,78076.18,196.2,-0.61438,0.00027,17.70015]
[1778980366406,30.46,78077.18,196.2,-0.61413,0.00027,17.70378]
[1778980371441,30.45,78076.8,196.2,-0.61425,0.00027,17.7021]
[1778980377483,30.45,78078.22,196.2,-0.61388,0.00027,17.70734]
[1778980382518,30.45,78076.75,196.2,-0.6143,0.00027,17.70144]
[1778980385539,30.44,78080.03,196.2,-0.61341,0.00027,17.71399]
[1778980386546,30.44,78085.62,196.2,-0.6119,0.00027,17.73534]
[1778980388560,30.44,78079.74,196.2,-0.6135,0.00027,17.71271]
[1778980389567,30.44,78076.64,196.2,-0.61435,0.00027,17.70065]
[1778980397623,30.43,78074.94,196.2,-0.61485,0.00027,17.69354]
[1778980402658,30.42,78075.06,196.2,-0.61484,0.00027,17.6937]
[1778980407693,30.42,78076.56,196.2,-0.61445,0.00027,17.6993]
[1778980412728,30.41,78074.04,196.2,-0.61519,0.00027,17.684]
[1778980419777,30.41,78074.16,196.2,-0.61518,0.00027,17.68407]
[1778980424812,30.4,78073.06,196.2,-0.6155,0.00027,17.67949]
[1778980429847,30.4,78072.12,196.2,-0.61578,0.00027,17.67554]
[1778980433875,30.39,78067.25,196.2,-0.61711,0.00027,17.65613]
[1778980438019,30.39,78065.65,196.2,-0.61756,0.00027,17.64967]
[1778980438914,30.39,78060.09,196.2,-0.61907,0.00027,17.62735]
[1778980443949,30.39,78060.13,196.2,-0.61906,0.00027,17.6274]
[1778980449991,30.38,78059.69,196.2,-0.6192,0.00027,17.62541]
[1778980452884,30.38,78059.47,196.2,-0.61927,0.00027,17.62443]
[1778980452938,30.38,78059.47,196.2,-0.61927,0.00027,17.62443]
[1778980454032,30.38,78051.2,196.2,-0.62151,0.00027,17.59072]
[1778980460072,30.38,78050.9,196.2,-0.62161,0.00027,17.58919]
[1778980461422,30.38,78050.9,196.2,-0.62161,0.00027,17.58919]
[1778980467254,30.37,78050.23,196.2,-0.62181,0.00027,17.58617]
[1778980467121,30.37,78046.07,196.2,-0.62294,0.00027,17.56896]
[1778980467500,30.37,78046.07,196.2,-0.62294,0.00027,17.56896]
[1778980467593,30.37,78046.07,196.2,-0.62294,0.00027,17.56896]
[1778980468128,30.37,78044.18,196.2,-0.62346,0.00027,17.56107]
[1778980468351,30.37,78044.18,196.2,-0.62346,0.00027,17.56107]
[1778980469127,30.37,78044.18,196.2,-0.62346,0.00027,17.56107]
[1778980470142,30.37,78036.15,196.2,-0.62563,0.00027,17.52736]
[1778980470394,30.37,78036.15,196.2,-0.62563,0.00027,17.52736]
[1778980472225,30.37,78030.56,196.2,-0.62718,0.00027,17.49828]
[1778980473134,30.37,78030.56,196.2,-0.62718,0.00027,17.49828]
[1778980473232,30.37,78038.59,196.2,-0.62501,0.00027,17.5323]
[1778980473399,30.37,78038.59,196.2,-0.62501,0.00027,17.5323]
[1778980474170,30.37,78042.43,196.2,-0.62397,0.00027,17.54837]
[1778980479205,30.36,78040.63,196.2,-0.62447,0.00027,17.54074]
[1778980484240,30.36,78040.56,196.2,-0.6245,0.00027,17.54024]
[1778980487649,30.36,78040.4,196.2,-0.62455,0.00027,17.53943]
[1778980488268,30.36,78034.28,196.2,-0.62621,0.00027,17.51359]
[1778980488393,30.36,78034.28,196.2,-0.62621,0.00027,17.51359]
[1778980494310,30.36,78031.22,196.2,-0.62704,0.00027,17.50044]
[1778980499345,30.36,78027.32,196.2,-0.6281,0.00027,17.48368]
[1778980501360,30.36,78027.09,196.2,-0.62816,0.00027,17.48269]
[1778980501495,30.36,78027.09,196.2,-0.62816,0.00027,17.48269]
[1778980502283,30.36,78027.09,196.2,-0.62816,0.00027,17.48269]
[1778980501596,30.36,78027.17,196.2,-0.62814,0.00027,17.48303]
[1778980502394,30.36,78027.17,196.2,-0.62814,0.00027,17.48303]
[1778980502495,30.36,78026.96,196.2,-0.6282,0.00027,17.48212]
[1778980508408,30.35,78027.01,196.2,-0.62818,0.00027,17.48232]
[1778980511677,30.35,78027.1,196.2,-0.62816,0.00027,17.48271]
[1778980511778,30.35,78029.89,196.2,-0.62741,0.00027,17.49467]
[1778980514182,30.36,78031.89,196.2,-0.62687,0.00027,17.50323]
[1778980517684,30.36,78032.91,196.2,-0.62659,0.00027,17.50761]
[1778980518184,30.36,78032.91,196.2,-0.62659,0.00027,17.50761]
[1778980518685,30.36,78032.83,196.2,-0.62661,0.00027,17.50729]
[1778980524521,30.36,78033.56,196.2,-0.62641,0.00027,17.51044]
[1778980527542,30.36,78039.78,196.2,-0.62473,0.00027,17.53671]
[1778980528444,30.36,78039.78,196.2,-0.62473,0.00027,17.53671]
[1778980533230,30.36,78041.87,196.2,-0.6242,0.00027,17.54014]
[1778980533259,30.36,78041.87,196.2,-0.6242,0.00027,17.54014]
[1778980533585,30.36,78042.03,196.2,-0.62416,0.00027,17.54077]
[1778980534494,30.36,78042.03,196.2,-0.62416,0.00027,17.54077]
[1778980534774,30.36,78042.03,196.2,-0.62416,0.00027,17.54077]
[1778980539630,30.36,78046.07,196.2,-0.62306,0.00027,17.55772]
[1778980544664,30.36,78045.57,196.2,-0.62319,0.00027,17.55574]
[1778980549699,30.36,78046.3,196.2,-0.62299,0.00027,17.55881]
[1778980554734,30.36,78045.99,196.2,-0.62308,0.00027,17.55747]
[1778980559769,30.36,78046.19,196.2,-0.62303,0.00027,17.55824]
[1778980564804,30.36,78046.05,196.2,-0.62307,0.00027,17.5576]
[1778980570846,30.36,78046.01,196.2,-0.62308,0.00027,17.55736]
[1778980575202,30.36,78046.19,196.2,-0.62304,0.00027,17.55807]
[1778980575518,30.35,78046.12,196.2,-0.62306,0.00027,17.55776]
[1778980576112,30.35,78046.12,196.2,-0.62306,0.00027,17.55776]
[1778980585951,30.35,78045.91,196.2,-0.62313,0.00027,17.55673]
[1778980590986,30.35,78046.15,196.2,-0.62307,0.00027,17.55764]
[1778980593535,30.35,78046.21,196.2,-0.62309,0.00027,17.5526]
[1778980593821,30.35,78046.21,196.2,-0.62309,0.00027,17.5526]
[1778980594007,30.35,78048.98,196.2,-0.62234,0.00027,17.56406]
[1778980594476,30.35,78048.98,196.2,-0.62234,0.00027,17.56406]
[1778980595014,30.35,78059.61,196.2,-0.61945,0.00027,17.60748]
[1778980597028,30.35,78061.52,196.2,-0.61894,0.00027,17.61513]
[1778980602063,30.35,78063.24,196.2,-0.61848,0.00027,17.6219]
[1778980603627,30.35,78063.8,196.2,-0.61833,0.00027,17.62411]
[1778980604077,30.35,78060.33,196.2,-0.61928,0.00027,17.61012]
[1778980604432,30.35,78060.33,196.2,-0.61928,0.00027,17.61012]
[1778980604466,30.35,78060.33,196.2,-0.61928,0.00027,17.61012]
[1778980604599,30.35,78060.33,196.2,-0.61928,0.00027,17.61012]
[1778980605025,30.35,78060.33,196.2,-0.61928,0.00027,17.61012]
[1778980605308,30.35,78060.33,196.2,-0.61928,0.00027,17.61012]
[1778980605352,30.34,78044.23,196.2,-0.62365,0.00027,17.54402]
[1778980605699,30.34,78044.23,196.2,-0.62365,0.00027,17.54402]
[1778980605762,30.34,78044.23,196.2,-0.62365,0.00027,17.54402]
[1778980606308,30.34,78044.23,196.2,-0.62365,0.00027,17.54402]
[1778980606091,30.34,78033.52,196.2,-0.62654,0.00027,17.49894]
[1778980606608,30.34,78033.52,196.2,-0.62654,0.00027,17.49894]
[1778980607809,30.34,78033.16,196.2,-0.62664,0.00027,17.49739]
[1778980608309,30.34,78033.16,196.2,-0.62664,0.00027,17.49739]
[1778980608584,30.34,78032.14,196.2,-0.62692,0.00027,17.493]
[1778980611313,30.34,78031.81,196.2,-0.62701,0.00027,17.4916]
[1778980620827,30.34,78031.5,196.2,-0.62711,0.00027,17.48999]
[1778980620827,30.34,78031.5,196.2,-0.62711,0.00027,17.48999]
[1778980621197,30.34,78035.05,196.2,-0.62616,0.00027,17.50507]
[1778980622204,30.34,78039.49,196.2,-0.62495,0.00027,17.52382]
[1778980622495,30.34,78039.49,196.2,-0.62495,0.00027,17.52382]
[1778980628798,30.34,78042.71,196.2,-0.62409,0.00027,17.53727]
[1778980635295,30.34,78042.5,196.2,-0.62414,0.00027,17.53638]
[1778980640330,30.34,78042.81,196.2,-0.62406,0.00027,17.53766]
[1778980646372,30.34,78044.08,196.2,-0.62372,0.00027,17.54295]
[1778980651407,30.34,78044.08,196.2,-0.62375,0.00027,17.53767]
[1778980656442,30.34,78043.86,196.2,-0.62382,0.00027,17.53674]
[1778980656895,30.34,78043.86,196.2,-0.62382,0.00027,17.53674]
[1778980656940,30.34,78043.86,196.2,-0.62382,0.00027,17.53674]
[1778980657449,30.34,78047.89,196.2,-0.62272,0.00027,17.55349]
[1778980657594,30.34,78047.89,196.2,-0.62272,0.00027,17.55349]
[1778980658456,30.34,78050.68,196.2,-0.62197,0.00027,17.56502]
[1778980659538,30.34,78050.68,196.2,-0.62197,0.00027,17.56502]
[1778980659584,30.34,78050.68,196.2,-0.62197,0.00027,17.56502]
[1778980659639,30.34,78048.98,196.2,-0.62243,0.00027,17.55802]
[1778980661628,30.34,78048.25,196.2,-0.62263,0.00027,17.55498]
[1778980661910,30.34,78048.25,196.2,-0.62263,0.00027,17.55498]
[1778980662011,30.34,78048.06,196.2,-0.62268,0.00027,17.55416]
[1778980662589,30.34,78048.06,196.2,-0.62268,0.00027,17.55416]
[1778980662878,30.34,78048.06,196.2,-0.62268,0.00027,17.55416]
[1778980663380,30.34,78048.06,196.2,-0.62268,0.00027,17.55416]
[1778980662909,30.34,78037.1,196.2,-0.62565,0.00027,17.50828]
[1778980663596,30.34,78037.1,196.2,-0.62565,0.00027,17.50828]
[1778980666876,30.34,78034.68,196.2,-0.6263,0.00027,17.49801]
[1778980667386,30.34,78034.68,196.2,-0.6263,0.00027,17.49801]
[1778980667574,30.33,78034.68,196.2,-0.62631,0.00027,17.49795]
[1778980667624,30.33,78026.49,196.2,-0.62852,0.00027,17.46291]
[1778980668526,30.33,78019.0,196.2,-0.63054,0.00027,17.43036]
[1778980671547,30.33,78009.34,196.2,-0.63314,0.00027,17.38773]
[1778980672546,30.33,78009.34,196.2,-0.63314,0.00027,17.38773]
[1778980674568,30.33,78003.99,196.2,-0.63458,0.00027,17.36383]
[1778980678596,30.33,78007.55,196.2,-0.63362,0.00027,17.37986]
[1778980683631,30.34,78008.56,196.2,-0.63334,0.00027,17.38446]
[1778980688666,30.34,78009.13,196.2,-0.63318,0.00027,17.38705]
[1778980692604,30.34,78009.13,196.2,-0.63318,0.00027,17.38705]
[1778980692694,30.34,78018.5,196.2,-0.63066,0.00027,17.42845]
[1778980697729,30.34,78019.44,196.2,-0.6304,0.00027,17.43261]
[1778980702764,30.34,78019.37,196.2,-0.63042,0.00027,17.43237]
[1778980703515,30.34,78019.37,196.2,-0.63042,0.00027,17.43237]
[1778980704205,30.34,78014.93,196.2,-0.63161,0.00027,17.41293]
[1778980704778,30.34,78009.36,196.2,-0.63311,0.00027,17.38829]
[1778980706577,30.34,78009.52,196.2,-0.63307,0.00027,17.38902]
[1778980708806,30.34,78013.89,196.2,-0.63189,0.00027,17.40842]
[1778980714848,30.34,78013.59,196.2,-0.63199,0.00027,17.40197]
[1778980719883,30.35,78013.95,196.2,-0.63189,0.00027,17.4037]
[1778980721641,30.35,78013.95,196.2,-0.63188,0.00027,17.40373]
[1778980724646,30.35,78014.69,196.2,-0.63168,0.00027,17.40707]
[1778980729953,30.35,78011.69,196.2,-0.63248,0.00027,17.39401]
[1778980731967,30.35,78004.5,196.2,-0.6344,0.00027,17.36205]
[1778980737002,30.35,78002.35,196.2,-0.63497,0.00027,17.35255]
[1778980742037,30.35,78001.26,196.2,-0.63525,0.00027,17.3478]
[1778980745058,30.36,77998.59,196.2,-0.63596,0.00027,17.33585]
[1778980752107,30.36,77998.22,196.2,-0.63605,0.00027,17.33444]
[1778980760564,30.36,77998.41,196.2,-0.63599,0.00027,17.33534]
[1778980766206,30.37,78003.22,196.2,-0.63467,0.00027,17.35748]
[1778980772248,30.37,78003.79,196.2,-0.63455,0.00027,17.35486]
[1778980777283,30.37,78004.74,196.2,-0.63429,0.00027,17.35925]
[1778980778710,30.37,78005.15,196.2,-0.63417,0.00027,17.36113]
[1778980779297,30.37,78012.51,196.2,-0.63219,0.00027,17.39386]
[1778980786346,30.37,78013.97,196.2,-0.63179,0.00027,17.40044]
[1778980793395,30.38,78015.12,196.2,-0.63148,0.00027,17.40562]
[1778980798430,30.38,78015.4,196.2,-0.6314,0.00027,17.40693]
[1778980803465,30.38,78014.75,196.2,-0.63157,0.00027,17.40414]
[1778980804236,30.38,78014.75,196.2,-0.63157,0.00027,17.40414]
[1778980809507,30.38,78011.27,196.2,-0.63249,0.00027,17.38893]
[1778980815549,30.38,78012.46,196.2,-0.63216,0.00027,17.39433]
[1778980820584,30.38,78012.02,196.2,-0.63227,0.00027,17.39252]
[1778980825619,30.39,78011.78,196.2,-0.63233,0.00027,17.39158]
[1778980833675,30.39,78012.28,196.2,-0.63222,0.00027,17.38865]
[1778980835192,30.39,78012.28,196.2,-0.63222,0.00027,17.38865]
[1778980835689,30.39,78015.3,196.2,-0.63141,0.00027,17.40197]
[1778980837703,30.39,78018.49,196.2,-0.63055,0.00027,17.41597]
[1778980842412,30.39,78018.27,196.2,-0.63061,0.00027,17.41501]
[1778980842693,30.39,78018.27,196.2,-0.63061,0.00027,17.41501]
[1778980843509,30.39,78018.27,196.2,-0.63061,0.00027,17.41501]
[1778980843794,30.39,78018.3,196.2,-0.6306,0.00027,17.41515]
[1778980849787,30.39,78017.83,196.2,-0.63072,0.00027,17.4131]
[1778980856836,30.39,78017.97,196.2,-0.63069,0.00027,17.41373]
[1778980858465,30.39,78017.97,196.2,-0.63069,0.00027,17.41373]
[1778980858850,30.39,78011.88,196.2,-0.63232,0.00027,17.387]
[1778980859857,30.39,78008.81,196.2,-0.63315,0.00027,17.37343]
[1778980864898,30.39,78009.75,196.2,-0.63288,0.00027,17.37773]
[1778980869933,30.39,78009.33,196.2,-0.63299,0.00027,17.37599]
[1778980875975,30.39,78008.4,196.2,-0.63324,0.00027,17.37193]
[1778980877330,30.39,78008.4,196.2,-0.63324,0.00027,17.37193]
[1778980877989,30.39,78012.19,196.2,-0.63222,0.00027,17.38871]
[1778980883024,30.39,78013.64,196.2,-0.63183,0.00027,17.39512]
[1778980888059,30.39,78013.87,196.2,-0.63176,0.00027,17.39616]
[1778980896115,30.4,78015.33,196.2,-0.63141,0.00027,17.39729]
[1778980899136,30.4,78021.3,196.2,-0.6298,0.00027,17.42334]
[1778980904171,30.39,78025.15,196.2,-0.62877,0.00027,17.43992]
[1778980909206,30.39,78026.06,196.2,-0.62853,0.00027,17.44371]
[1778980914241,30.39,78026.13,196.2,-0.62852,0.00027,17.44388]
[1778980919276,30.39,78025.36,196.2,-0.62873,0.00027,17.44044]
[1778980924311,30.39,78025.22,196.2,-0.62878,0.00027,17.43974]
[1778980929350,30.38,78025.43,196.2,-0.62873,0.00027,17.44052]
[1778980932371,30.38,78028.92,196.2,-0.62779,0.00027,17.45544]
[1778980932736,30.38,78028.92,196.2,-0.62779,0.00027,17.45544]
[1778980934238,30.38,78029.16,196.2,-0.62773,0.00027,17.45644]
[1778980940427,30.38,78029.2,196.2,-0.62772,0.00027,17.45658]
[1778980945462,30.38,78031.14,196.2,-0.6272,0.00027,17.46484]
[1778980950497,30.38,78031.51,196.2,-0.6271,0.00027,17.46638]
[1778980954448,30.38,78031.39,196.2,-0.62717,0.00027,17.46057]
[1778980954525,30.38,78027.3,196.2,-0.62828,0.00027,17.44305]
[1778980955532,30.38,78018.44,196.2,-0.63067,0.00027,17.40466]
[1778980956539,30.38,78008.22,196.2,-0.63342,0.00027,17.3596]
[1778980958554,30.38,78006.81,196.2,-0.6338,0.00027,17.35323]
[1778980960568,30.38,78003.77,196.2,-0.63462,0.00027,17.33966]
[1778980965603,30.38,78004.29,196.2,-0.63448,0.00027,17.34194]
[1778980970602,30.38,78004.27,196.2,-0.63449,0.00027,17.34181]
[1778980970793,30.38,78004.27,196.2,-0.63449,0.00027,17.34177]
[1778980970809,30.38,78004.27,196.2,-0.63449,0.00027,17.34177]
[1778980971536,30.38,78004.27,196.2,-0.63449,0.00027,17.34177]
[1778980971594,30.38,78004.27,196.2,-0.63449,0.00027,17.34177]
[1778980972816,30.38,78003.73,196.2,-0.63464,0.00027,17.33932]
[1778980983729,30.38,78003.64,196.2,-0.63467,0.00027,17.33879]
[1778980988765,30.38,78002.9,196.2,-0.63487,0.00027,17.33543]
[1778980988798,30.38,78002.9,196.2,-0.63487,0.00027,17.33543]
[1778980988816,30.38,78002.9,196.2,-0.63487,0.00027,17.33543]
[1778980989772,30.37,77987.1,196.2,-0.63911,0.00027,17.26346]
[1778980990779,30.37,77983.63,196.2,-0.64004,0.00027,17.24739]
[1778980991811,30.37,77982.45,196.2,-0.64035,0.00027,17.2419]
[1778980991894,30.37,77982.45,196.2,-0.64035,0.00027,17.2419]
[1778980992357,30.37,77982.45,196.2,-0.64035,0.00027,17.2419]
[1778980992494,30.37,77982.45,196.2,-0.64035,0.00027,17.2419]
[1778980992789,30.37,77982.45,196.2,-0.64035,0.00027,17.2419]
[1778980992793,30.37,77983.2,196.2,-0.64015,0.00027,17.24538]
[1778980993342,30.37,77983.2,196.2,-0.64015,0.00027,17.24538]
[1778980993800,30.37,77983.05,196.2,-0.64019,0.00027,17.24467]
[1778980994894,30.37,77983.05,196.2,-0.64019,0.00027,17.24467]
[1778980995367,30.37,77983.05,196.2,-0.64019,0.00027,17.24467]
[1778980995494,30.37,77983.05,196.2,-0.64019,0.00027,17.24467]
[1778980995595,30.37,77982.23,196.2,-0.64041,0.00027,17.24084]
[1778980995924,30.37,77982.23,196.2,-0.64041,0.00027,17.24084]
[1778980996824,30.37,77976.39,196.2,-0.64197,0.00027,17.21355]
[1778980997931,30.37,77976.39,196.2,-0.64197,0.00027,17.21355]
[1778980998780,30.37,77963.71,196.2,-0.64535,0.00027,17.15345]
[1778980998893,30.37,77963.71,196.2,-0.64535,0.00027,17.15345]
[1778980999020,30.37,77963.71,196.2,-0.64535,0.00027,17.15345]
[1778980999259,30.37,77963.71,196.2,-0.64535,0.00027,17.15345]
[1778980999394,30.37,77963.71,196.2,-0.64535,0.00027,17.15345]
[1778980999462,30.37,77961.2,196.2,-0.64602,0.00027,17.14141]
[1778980999844,30.37,77954.26,196.2,-0.64786,0.00027,17.10785]
[1778981002865,30.37,77951.71,196.2,-0.64853,0.00027,17.09547]
[1778981007900,30.37,77951.75,196.2,-0.64852,0.00027,17.09575]
[1778981012935,30.38,77951.28,196.2,-0.64868,0.00027,17.0882]
[1778981017970,30.38,77950.87,196.2,-0.64878,0.00027,17.08632]
[1778981021998,30.38,77961.11,196.2,-0.64606,0.00027,17.13604]
[1778981025716,30.38,77962.16,196.2,-0.64577,0.00027,17.14117]
[1778981025770,30.38,77963.1,196.2,-0.64552,0.00027,17.14578]
[1778981025894,30.38,77963.1,196.2,-0.64552,0.00027,17.14578]
[1778981028040,30.38,77967.36,196.2,-0.64438,0.00027,17.16621]
[1778981030507,30.38,77973.35,196.2,-0.64278,0.00027,17.19464]
[1778981033075,30.38,77976.19,196.2,-0.64202,0.00027,17.20806]
[1778981033938,30.38,77976.19,196.2,-0.64202,0.00027,17.20806]
[1778981039117,30.39,77975.77,196.2,-0.64212,0.00027,17.20628]
[1778981039994,30.39,77975.77,196.2,-0.64212,0.00027,17.20628]
[1778981049570,30.39,77977.53,196.2,-0.64164,0.00027,17.21464]
[1778981049696,30.39,77977.53,196.2,-0.64164,0.00027,17.21464]
[1778981058251,30.39,77980.04,196.2,-0.64096,0.00027,17.22655]
[1778981063286,30.39,77980.52,196.2,-0.64083,0.00027,17.22883]
[1778981070337,30.39,77980.69,196.2,-0.64078,0.00027,17.22969]
[1778981072352,30.39,77984.2,196.2,-0.63988,0.00027,17.24071]
[1778981077387,30.39,77986.17,196.2,-0.63934,0.00027,17.24996]
[1778981089471,30.4,77985.99,196.2,-0.63938,0.00027,17.24942]
[1778981094260,30.4,77986.0,196.2,-0.63937,0.00027,17.24953]
[1778981094485,30.4,77986.0,196.2,-0.63937,0.00027,17.24953]
[1778981095845,30.4,77986.0,196.2,-0.63937,0.00027,17.24957]
[1778981096520,30.4,77986.09,196.2,-0.63934,0.00027,17.25003]
[1778981096994,30.4,77986.09,196.2,-0.63934,0.00027,17.25003]
[1778981100251,30.4,77986.18,196.2,-0.63931,0.00027,17.25049]
[1778981100294,30.4,77986.18,196.2,-0.63931,0.00027,17.25049]
[1778981100548,30.4,77986.14,196.2,-0.63932,0.00027,17.25034]
[1778981100960,30.4,77986.14,196.2,-0.63932,0.00027,17.25034]
[1778981101099,30.4,77986.14,196.2,-0.63932,0.00027,17.25034]
[1778981101555,30.4,77986.81,196.2,-0.63914,0.00027,17.25345]
[1778981101994,30.4,77986.81,196.2,-0.63914,0.00027,17.25345]
[1778981102518,30.4,77986.81,196.2,-0.63914,0.00027,17.25345]
[1778981102779,30.4,77986.81,196.2,-0.63914,0.00027,17.25345]
[1778981103478,30.4,77988.72,196.2,-0.63862,0.00027,17.2624]
[1778981103570,30.4,77991.24,196.2,-0.63795,0.00027,17.27395]
[1778981108605,30.4,77992.95,196.2,-0.63748,0.00027,17.28188]
[1778981110619,30.4,77995.77,196.2,-0.63673,0.00027,17.29471]
[1778981115654,30.4,77998.01,196.2,-0.63613,0.00027,17.30486]
[1778981120690,30.41,77998.05,196.2,-0.63611,0.00027,17.30513]
[1778981125725,30.41,77999.12,196.2,-0.63582,0.00027,17.31005]
[1778981127739,30.41,78003.08,196.2,-0.63475,0.00027,17.32789]
[1778981128568,30.41,78003.08,196.2,-0.63475,0.00027,17.32789]
[1778981132199,30.41,78003.5,196.2,-0.63464,0.00027,17.3298]
[1778981132240,30.41,78003.5,196.2,-0.63464,0.00027,17.3298]
[1778981132323,30.41,78003.5,196.2,-0.63464,0.00027,17.3298]
[1778981132608,30.41,78003.5,196.2,-0.63464,0.00027,17.3298]
[1778981132777,30.41,77981.71,196.2,-0.64051,0.00027,17.22509]
[1778981133532,30.41,77981.71,196.2,-0.64051,0.00027,17.22509]
[1778981133806,30.41,77981.71,196.2,-0.64051,0.00027,17.22509]
[1778981133901,30.41,77959.49,196.2,-0.64643,0.00027,17.11995]
[1778981134494,30.41,77959.49,196.2,-0.64643,0.00027,17.11995]
[1778981134575,30.41,77959.49,196.2,-0.64643,0.00027,17.11995]
[1778981134694,30.41,77959.49,196.2,-0.64643,0.00027,17.11995]
[1778981134859,30.41,77959.49,196.2,-0.64643,0.00027,17.11995]
[1778981134900,30.41,77959.49,196.2,-0.64643,0.00027,17.11995]
[1778981134891,30.41,77960.43,196.2,-0.64618,0.00027,17.12448]
[1778981135099,30.41,77960.43,196.2,-0.64618,0.00027,17.12448]
[1778981135496,30.41,77960.43,196.2,-0.64618,0.00027,17.12448]
[1778981135798,30.41,77960.4,196.2,-0.64618,0.00027,17.12434]
[1778981136507,30.41,77960.4,196.2,-0.64618,0.00027,17.12434]
[1778981137968,30.41,77960.33,196.2,-0.6462,0.00027,17.12402]
[1778981138568,30.41,77960.33,196.2,-0.6462,0.00027,17.12402]
[1778981138648,30.41,77960.33,196.2,-0.6462,0.00027,17.12403]
[1778981141145,30.41,77960.37,196.2,-0.64619,0.00027,17.12424]
[1778981144879,30.41,77963.92,196.2,-0.64524,0.00027,17.14128]
[1778981145337,30.41,77963.92,196.2,-0.64524,0.00027,17.14128]
[1778981152918,30.41,77964.76,196.2,-0.64501,0.00027,17.14553]
[1778981157953,30.41,77964.55,196.2,-0.64505,0.00027,17.14467]
[1778981160974,30.41,77959.06,196.2,-0.64651,0.00027,17.11845]
[1778981164137,30.42,77958.61,196.2,-0.64662,0.00027,17.1164]
[1778981164293,30.42,77958.61,196.2,-0.64662,0.00027,17.1164]
[1778981164394,30.42,77956.5,196.2,-0.64718,0.00027,17.10622]
[1778981165006,30.42,77952.85,196.2,-0.64815,0.00026,17.08851]
[1778981169701,30.41,77951.43,196.2,-0.64852,0.00026,17.0816]
[1778981169808,30.41,77950.43,196.2,-0.64879,0.00026,17.07672]
[1778981172571,30.42,77948.24,196.2,-0.64937,0.00026,17.06605]
[1778981172664,30.42,77953.5,196.2,-0.64797,0.00027,17.09174]
[1778981178093,30.42,77951.09,196.2,-0.6486,0.00026,17.08015]
[1778981183128,30.42,77951.02,196.2,-0.64862,0.00026,17.07984]
[1778981186149,30.42,77948.15,196.2,-0.64938,0.00026,17.06584]
[1778981187156,30.42,77942.45,196.2,-0.65088,0.00026,17.03785]
[1778981188163,30.42,77938.02,196.2,-0.65205,0.00026,17.01595]
[1778981189170,30.42,77933.49,196.2,-0.65324,0.00026,16.99343]
[1778981193198,30.42,77937.77,196.2,-0.65214,0.00026,17.00966]
[1778981194568,30.42,77937.77,196.2,-0.65214,0.00026,17.00966]
[1778981194571,30.42,77939.7,196.2,-0.65163,0.00026,17.0193]
[1778981200247,30.43,77937.91,196.2,-0.65208,0.00026,17.01072]
[1778981205282,30.43,77939.99,196.2,-0.65152,0.00026,17.02128]
[1778981210317,30.43,77939.56,196.2,-0.65162,0.00026,17.01937]
[1778981215352,30.43,77940.43,196.2,-0.65138,0.00026,17.02388]
[1778981220388,30.44,77940.76,196.2,-0.65128,0.00026,17.0257]
[1778981223409,30.44,77936.27,196.2,-0.65246,0.00026,17.00358]
[1778981225423,30.44,77929.56,196.2,-0.65422,0.00026,16.97016]
[1778981226430,30.44,77927.28,196.2,-0.65482,0.00026,16.95873]
[1778981228444,30.44,77922.94,196.2,-0.65595,0.00026,16.93689]
[1778981229451,30.44,77919.23,196.2,-0.65693,0.00026,16.91805]
[1778981231877,30.44,77917.71,196.2,-0.65732,0.00026,16.91034]
[1778981231929,30.44,77917.71,196.2,-0.65732,0.00026,16.91034]
[1778981232472,30.44,77897.03,196.2,-0.66273,0.00026,16.80326]
[1778981233479,30.44,77898.47,196.2,-0.66235,0.00026,16.81081]
[1778981234486,30.44,77903.08,196.2,-0.66115,0.00026,16.83498]
[1778981236039,30.44,77903.08,196.2,-0.66115,0.00026,16.83498]
[1778981236093,30.44,77902.63,196.2,-0.66126,0.00026,16.83268]
[1778981236529,30.44,77902.63,196.2,-0.66126,0.00026,16.83268]
[1778981236594,30.44,77902.63,196.2,-0.66126,0.00026,16.83268]
[1778981236604,30.44,77903.65,196.2,-0.66099,0.00026,16.83804]
[1778981238075,30.44,77903.73,196.2,-0.66097,0.00026,16.8385]
[1778981238394,30.44,77903.73,196.2,-0.66097,0.00026,16.8385]
[1778981238514,30.44,77903.53,196.2,-0.66102,0.00026,16.83753]
[1778981240528,30.45,77910.15,196.2,-0.65928,0.00026,16.87203]
[1778981244556,30.45,77915.1,196.2,-0.65797,0.00026,16.89774]
[1778981247577,30.45,77918.92,196.2,-0.65695,0.00026,16.91763]
[1778981248584,30.45,77921.41,196.2,-0.65629,0.00026,16.9304]
[1778981249591,30.46,77926.14,196.2,-0.65504,0.00026,16.95444]
[1778981251605,30.46,77928.3,196.2,-0.65451,0.00026,16.96007]
[1778981257650,30.46,77928.87,196.2,-0.65433,0.00026,16.96337]
[1778981262685,30.47,77931.79,196.2,-0.65354,0.00026,16.97837]
[1778981264699,30.47,77937.54,196.2,-0.65202,0.00026,17.00712]
[1778981266274,30.47,77937.54,196.2,-0.65202,0.00026,17.00712]
[1778981266594,30.47,77937.54,196.2,-0.65202,0.00026,17.00712]
[1778981266713,30.47,77946.13,196.2,-0.64975,0.00026,17.04952]
[1778981267720,30.47,77949.58,196.2,-0.64884,0.00026,17.06642]
[1778981272755,30.47,77950.33,196.2,-0.64863,0.00026,17.0702]
[1778981277791,30.47,77954.02,196.2,-0.64765,0.00026,17.08819]
[1778981282855,30.47,77955.57,196.2,-0.64723,0.00026,17.09572]
[1778981282994,30.47,77955.57,196.2,-0.64723,0.00026,17.09572]
[1778981283096,30.47,77955.49,196.2,-0.64725,0.00026,17.09537]
[1778981283833,30.47,77962.72,196.2,-0.64534,0.00027,17.13006]
[1778981285847,30.47,77965.63,196.2,-0.64456,0.00027,17.14398]
[1778981287861,30.47,77968.79,196.2,-0.64372,0.00027,17.15899]
[1778981288868,30.47,77971.45,196.2,-0.64301,0.00027,17.17156]
[1778981289875,30.47,77974.47,196.2,-0.64221,0.00027,17.18575]
[1778981294910,30.47,77972.07,196.2,-0.64285,0.00027,17.17446]
[1778981300952,30.47,77972.37,196.2,-0.64277,0.00027,17.17588]
[1778981305987,30.47,77972.42,196.2,-0.64275,0.00027,17.17624]
[1778981311022,30.48,77971.9,196.2,-0.64291,0.00027,17.16862]
[1778981317064,30.48,77970.01,196.2,-0.64341,0.00027,17.15989]
[1778981318071,30.48,77966.36,196.2,-0.64437,0.00027,17.14265]
[1778981323106,30.48,77966.33,196.2,-0.64437,0.00027,17.14265]
[1778981325929,30.48,77966.51,196.2,-0.64432,0.00027,17.14357]
[1778981326127,30.48,77963.78,196.2,-0.64505,0.00027,17.13062]
[1778981331162,30.48,77964.7,196.2,-0.64479,0.00027,17.1352]
[1778981333845,30.49,77964.94,196.2,-0.64472,0.00027,17.13637]
[1778981335314,30.49,77967.29,196.2,-0.6441,0.00027,17.14758]
[1778981335391,30.49,77966.12,196.2,-0.64441,0.00027,17.14206]
[1778981337152,30.49,77966.12,196.2,-0.64441,0.00027,17.14206]
[1778981337414,30.49,77967.01,196.2,-0.64417,0.00027,17.14633]
[1778981341774,30.49,77966.88,196.2,-0.6442,0.00027,17.14574]
[1778981341852,30.49,77966.67,196.2,-0.64425,0.00027,17.14482]
[1778981345309,30.49,77965.88,196.2,-0.64446,0.00027,17.14114]
[1778981345410,30.49,77965.68,196.2,-0.64451,0.00027,17.14022]
[1778981351788,30.49,77965.51,196.2,-0.64455,0.00027,17.13953]
[1778981351890,30.49,77965.36,196.2,-0.64459,0.00027,17.13884]
[1778981354323,30.49,77962.7,196.2,-0.64529,0.00027,17.12627]
[1778981359339,30.49,77962.47,196.2,-0.64534,0.00027,17.1253]
[1778981364393,30.5,77960.61,196.2,-0.64582,0.00027,17.11662]
[1778981369428,30.5,77961.28,196.2,-0.64563,0.00027,17.11999]
[1778981374463,30.5,77960.63,196.2,-0.64584,0.00027,17.11169]
[1778981381512,30.5,77960.63,196.2,-0.64582,0.00027,17.11192]
[1778981386552,30.5,77960.56,196.2,-0.64583,0.00027,17.11173]
[1778981391588,30.51,77961.56,196.2,-0.64556,0.00027,17.11666]
[1778981396623,30.51,77961.09,196.2,-0.64568,0.00027,17.11455]
[1778981401658,30.51,77957.14,196.2,-0.64671,0.00026,17.09577]
[1778981404679,30.51,77955.65,196.2,-0.64711,0.00026,17.08862]
[1778981404794,30.51,77955.65,196.2,-0.64711,0.00026,17.08862]
[1778981404895,30.51,77953.35,196.2,-0.64772,0.00026,17.07754]
[1778981405686,30.51,77948.12,196.2,-0.6491,0.00026,17.05214]
[1778981406693,30.51,77945.16,196.2,-0.64988,0.00026,17.03769]
[1778981408707,30.51,77942.58,196.2,-0.65056,0.00026,17.02507]
[1778981411308,30.51,77942.14,196.2,-0.65067,0.00026,17.02295]
[1778981411580,30.51,77942.14,196.2,-0.65067,0.00026,17.02295]
[1778981411728,30.51,77953.25,196.2,-0.64774,0.00026,17.07712]
[1778981413742,30.51,77956.85,196.2,-0.64679,0.00026,17.09443]
[1778981417565,30.51,77955.77,196.2,-0.64708,0.00026,17.08916]
[1778981417795,30.51,77955.77,196.2,-0.64708,0.00026,17.08916]
[1778981417896,30.51,77962.28,196.2,-0.64535,0.00027,17.12032]
[1778981419036,30.51,77968.5,196.2,-0.6437,0.00027,17.14986]
[1778981424054,30.51,77967.41,196.2,-0.64399,0.00027,17.14478]
[1778981429854,30.51,77968.31,196.2,-0.64374,0.00027,17.14911]
[1778981434889,30.51,77965.61,196.2,-0.6445,0.00027,17.13096]
[1778981439924,30.51,77967.05,196.2,-0.64412,0.00027,17.13773]
[1778981444961,30.51,77967.15,196.2,-0.6441,0.00027,17.13812]
[1778981449996,30.51,77967.33,196.2,-0.64406,0.00027,17.1389]
[1778981455033,30.51,77967.85,196.2,-0.64392,0.00027,17.14129]
[1778981456422,30.51,77967.87,196.2,-0.64392,0.00027,17.14137]
[1778981456695,30.51,77967.87,196.2,-0.64392,0.00027,17.14137]
[1778981457047,30.51,77958.37,196.2,-0.64644,0.00026,17.09611]
[1778981460068,30.51,77966.16,196.2,-0.64438,0.00027,17.13317]
[1778981460576,30.51,77966.16,196.2,-0.64438,0.00027,17.13317]
[1778981460695,30.51,77966.16,196.2,-0.64438,0.00027,17.13317]
[1778981460893,30.51,77966.16,196.2,-0.64438,0.00027,17.13317]
[1778981461075,30.51,77968.16,196.2,-0.64385,0.00027,17.14265]
[1778981461312,30.51,77968.16,196.2,-0.64385,0.00027,17.14265]
[1778981461678,30.51,77968.16,196.2,-0.64385,0.00027,17.14265]
[1778981462082,30.51,77968.96,196.2,-0.64363,0.00027,17.14642]
[1778981463089,30.51,77972.06,196.2,-0.64281,0.00027,17.16103]
[1778981468124,30.51,77973.55,196.2,-0.64241,0.00027,17.16805]
[1778981473160,30.51,77975.55,196.2,-0.64188,0.00027,17.17738]
[1778981473399,30.51,77975.55,196.2,-0.64188,0.00027,17.17738]
[1778981479201,30.51,77973.38,196.2,-0.64246,0.00027,17.16714]
[1778981479394,30.51,77973.38,196.2,-0.64246,0.00027,17.16714]
[1778981482629,30.51,77973.0,196.2,-0.64257,0.00027,17.16533]
[1778981482994,30.51,77973.0,196.2,-0.64257,0.00027,17.16533]
[1778981483229,30.51,77961.58,196.2,-0.6456,0.00027,17.11129]
[1778981484236,30.51,77957.28,196.2,-0.64674,0.00026,17.09067]
[1778981485245,30.5,77956.14,196.2,-0.64704,0.00026,17.08515]
[1778981487259,30.5,77952.74,196.2,-0.64795,0.00026,17.06869]
[1778981490280,30.5,77955.39,196.2,-0.64725,0.00026,17.08148]
[1778981491287,30.5,77952.73,196.2,-0.64799,0.00026,17.06324]
[1778981493394,30.5,77953.16,196.2,-0.64788,0.00026,17.06531]
[1778981497315,30.5,77953.06,196.2,-0.64791,0.00026,17.06482]
[1778981497404,30.5,77953.16,196.2,-0.64788,0.00026,17.06528]
[1778981502364,30.5,77950.89,196.2,-0.64848,0.00026,17.05422]
[1778981503371,30.5,77945.84,196.2,-0.64982,0.00026,17.0296]
[1778981504378,30.5,77943.07,196.2,-0.65055,0.00026,17.01604]
[1778981509413,30.5,77941.77,196.2,-0.65089,0.00026,17.00977]
[1778981514448,30.51,77941.95,196.2,-0.65083,0.00026,17.01079]
[1778981519485,30.51,77936.58,196.2,-0.65224,0.00026,16.98433]
[1778981521318,30.51,77936.58,196.2,-0.65224,0.00026,16.98433]
[1778981521394,30.51,77935.28,196.2,-0.65259,0.00026,16.97785]
[1778981521499,30.51,77934.52,196.2,-0.65279,0.00026,16.97405]
[1778981525527,30.5,77932.21,196.2,-0.6534,0.00026,16.96246]
[1778981530562,30.51,77932.69,196.2,-0.65327,0.00026,16.96488]
[1778981534590,30.51,77923.57,196.2,-0.65567,0.00026,16.91918]
[1778981535597,30.51,77915.23,196.2,-0.65785,0.00026,16.87682]
[1778981536604,30.51,77912.59,196.2,-0.65854,0.00026,16.86335]
[1778981540035,30.51,77906.84,196.2,-0.66004,0.00026,16.83394]
[1778981540632,30.51,77904.09,196.2,-0.66075,0.00026,16.81974]
[1778981541639,30.51,77900.91,196.2,-0.66158,0.00026,16.80325]
[1778981542647,30.51,77904.86,196.2,-0.66055,0.00026,16.82385]
[1778981543654,30.51,77911.88,196.2,-0.65871,0.00026,16.86016]
[1778981544661,30.51,77914.82,196.2,-0.65793,0.00026,16.87528]
[1778981546675,30.51,77920.85,196.2,-0.65634,0.00026,16.90612]
[1778981550500,30.52,77921.68,196.2,-0.65612,0.00026,16.91046]
[1778981550794,30.52,77921.68,196.2,-0.65612,0.00026,16.91046]
[1778981550895,30.52,77912.96,196.2,-0.6584,0.00026,16.86606]
[1778981551723,30.52,77903.51,196.2,-0.66092,0.00026,16.81192]
[1778981552730,30.52,77910.59,196.2,-0.65906,0.00026,16.84861]
[1778981553737,30.52,77913.48,196.2,-0.6583,0.00026,16.8635]
[1778981554488,30.52,77913.48,196.2,-0.6583,0.00026,16.8635]
[1778981558773,30.52,77915.79,196.2,-0.65768,0.00026,16.87556]
[1778981559780,30.52,77918.86,196.2,-0.65687,0.00026,16.89124]
[1778981560787,30.52,77921.61,196.2,-0.65615,0.00026,16.90523]
[1778981562584,30.52,77922.43,196.2,-0.65593,0.00026,16.90939]
[1778981562801,30.52,77922.27,196.2,-0.65598,0.00026,16.9086]
[1778981567836,30.52,77923.59,196.2,-0.65563,0.00026,16.91533]
[1778981572871,30.52,77920.08,196.2,-0.65654,0.00026,16.89762]
[1778981577906,30.52,77921.43,196.2,-0.65618,0.00026,16.90457]
[1778981582942,30.52,77921.84,196.2,-0.65607,0.00026,16.90673]
[1778981586176,30.52,77921.8,196.2,-0.65608,0.00026,16.90655]
[1778981586207,30.52,77939.68,196.2,-0.65138,0.00026,16.99591]
[1778981586934,30.52,77939.68,196.2,-0.65138,0.00026,16.99591]
[1778981586974,30.53,77955.9,196.2,-0.64709,0.00026,17.07501]
[1778981587608,30.53,77955.9,196.2,-0.64709,0.00026,17.07501]
[1778981588091,30.53,77965.23,196.2,-0.64461,0.00027,17.11965]
[1778981592013,30.53,77970.48,196.2,-0.64321,0.00027,17.14452]
[1778981597045,30.53,77970.37,196.2,-0.64324,0.00027,17.14403]
[1778981602080,30.53,77970.43,196.2,-0.64322,0.00027,17.14437]
[1778981607115,30.53,77967.67,196.2,-0.64395,0.00027,17.13141]
[1778981608122,30.53,77973.0,196.2,-0.64253,0.00027,17.15651]
[1778981610136,30.53,77976.06,196.2,-0.64172,0.00027,17.17082]
[1778981610513,30.53,77976.06,196.2,-0.64172,0.00027,17.17082]
[1778981616179,30.53,77976.84,196.2,-0.64155,0.00027,17.16904]
[1778981621214,30.53,77977.58,196.2,-0.64136,0.00027,17.17241]
[1778981624235,30.53,77972.87,196.2,-0.64262,0.00027,17.15036]
[1778981624695,30.53,77972.87,196.2,-0.64262,0.00027,17.15036]
[1778981625409,30.53,77972.87,196.2,-0.64262,0.00027,17.15036]
[1778981625242,30.53,77960.66,196.2,-0.64586,0.00027,17.09255]
[1778981625593,30.53,77960.66,196.2,-0.64586,0.00027,17.09255]
[1778981625756,30.53,77960.66,196.2,-0.64586,0.00027,17.09255]
[1778981625897,30.53,77960.66,196.2,-0.64586,0.00027,17.09255]
[1778981626426,30.53,77960.66,196.2,-0.64586,0.00027,17.09255]
[1778981626249,30.53,77955.79,196.2,-0.64715,0.00026,17.06915]
[1778981626593,30.53,77955.79,196.2,-0.64715,0.00026,17.06915]
[1778981627256,30.53,77956.56,196.2,-0.64695,0.00026,17.07286]
[1778981628390,30.53,77956.56,196.2,-0.64695,0.00026,17.07286]
[1778981628410,30.53,77957.14,196.2,-0.64679,0.00026,17.07568]
[1778981628494,30.53,77957.14,196.2,-0.64679,0.00026,17.07568]
[1778981628831,30.53,77957.14,196.2,-0.64679,0.00026,17.07568]
[1778981628894,30.53,77957.14,196.2,-0.64679,0.00026,17.07568]
[1778981629270,30.53,77957.32,196.2,-0.64675,0.00026,17.07654]
[1778981630035,30.53,77957.32,196.2,-0.64675,0.00026,17.07654]
[1778981630093,30.53,77957.32,196.2,-0.64675,0.00026,17.07654]
[1778981630278,30.53,77957.07,196.2,-0.64681,0.00026,17.07535]
[1778981632993,30.53,77957.25,196.2,-0.64676,0.00026,17.07624]
[1778981633298,30.53,77961.9,196.2,-0.64553,0.00027,17.09851]
[1778981633634,30.53,77961.9,196.2,-0.64553,0.00027,17.09851]
[1778981634305,30.53,77966.44,196.2,-0.64432,0.00027,17.12009]
[1778981637326,30.53,77961.34,196.2,-0.64568,0.00027,17.0958]
[1778981640347,30.53,77967.52,196.2,-0.64404,0.00027,17.12514]
[1778981640954,30.53,77967.52,196.2,-0.64404,0.00027,17.12514]
[1778981640996,30.53,77967.52,196.2,-0.64404,0.00027,17.12514]
[1778981641355,30.53,77961.14,196.2,-0.64573,0.00027,17.09487]
[1778981642362,30.53,77958.68,196.2,-0.64639,0.00027,17.08308]
[1778981643870,30.53,77958.98,196.2,-0.64631,0.00027,17.08452]
[1778981643995,30.53,77958.98,196.2,-0.64631,0.00027,17.08452]
[1778981644376,30.53,77958.56,196.2,-0.64642,0.00027,17.08251]
[1778981646390,30.53,77962.04,196.2,-0.64549,0.00027,17.09917]
[1778981649815,30.53,77961.44,196.2,-0.64565,0.00027,17.09631]
[1778981650418,30.53,77961.34,196.2,-0.64568,0.00027,17.09583]
[1778981655453,30.53,77957.92,196.2,-0.64658,0.00026,17.07948]
[1778981660488,30.53,77958.13,196.2,-0.64653,0.00026,17.08053]
[1778981665523,30.53,77958.35,196.2,-0.64647,0.00027,17.08162]
[1778981670321,30.53,77958.79,196.2,-0.64635,0.00027,17.08374]
[1778981670394,30.53,77958.79,196.2,-0.64635,0.00027,17.08374]
[1778981670409,30.53,77958.75,196.2,-0.64636,0.00027,17.08356]
[1778981672573,30.53,77951.31,196.2,-0.64837,0.00026,17.04231]
[1778981673580,30.53,77948.09,196.2,-0.64922,0.00026,17.02665]
[1778981676601,30.53,77951.64,196.2,-0.64828,0.00026,17.04391]
[1778981682643,30.53,77956.1,196.2,-0.6471,0.00026,17.0654]
[1778981683559,30.53,77956.1,196.2,-0.6471,0.00026,17.0654]
[1778981683694,30.53,77956.1,196.2,-0.6471,0.00026,17.0654]
[1778981683795,30.53,77958.37,196.2,-0.6465,0.00027,17.07632]
[1778981684878,30.53,77961.86,196.2,-0.64558,0.00027,17.09302]
[1778981685664,30.53,77965.03,196.2,-0.64474,0.00027,17.1081]
[1778981690699,30.53,77964.13,196.2,-0.64498,0.00027,17.10376]
[1778981691706,30.53,77961.01,196.2,-0.64581,0.00027,17.08888]
[1778981696486,30.53,77959.58,196.2,-0.64619,0.00027,17.08204]
[1778981696741,30.53,77959.66,196.2,-0.64616,0.00027,17.08244]
[1778981697803,30.53,77959.66,196.2,-0.64616,0.00027,17.08244]
[1778981697905,30.53,77959.61,196.2,-0.64618,0.00027,17.0822]
[1778981698944,30.53,77959.61,196.2,-0.64618,0.00027,17.0822]
[1778981699046,30.53,77959.52,196.2,-0.6462,0.00027,17.08177]
[1778981699616,30.53,77959.52,196.2,-0.6462,0.00027,17.08177]
[1778981699762,30.53,77959.46,196.2,-0.64622,0.00027,17.08149]
[1778981700543,30.53,77959.46,196.2,-0.64622,0.00027,17.08149]
[1778981700607,30.53,77959.46,196.2,-0.64622,0.00027,17.08149]
[1778981700769,30.53,77957.73,196.2,-0.64668,0.00027,17.0732]
[1778981701776,30.53,77953.93,196.2,-0.64768,0.00026,17.05487]
[1778981706811,30.53,77953.29,196.2,-0.64786,0.00026,17.05171]
[1778981708091,30.53,77953.29,196.2,-0.64786,0.00026,17.05171]
[1778981708535,30.53,77953.29,196.2,-0.64786,0.00026,17.05171]
[1778981708509,30.53,77952.01,196.2,-0.6482,0.00026,17.04544]
[1778981708826,30.53,77934.55,196.2,-0.65281,0.00026,16.95975]
[1778981709833,30.52,77932.15,196.2,-0.65344,0.00026,16.94777]
[1778981714868,30.52,77933.56,196.2,-0.65308,0.00026,16.9547]
[1778981720910,30.52,77933.11,196.2,-0.6532,0.00026,16.95234]
[1778981725945,30.52,77932.76,196.2,-0.65329,0.00026,16.95072]
[1778981726952,30.52,77923.1,196.2,-0.65583,0.00026,16.90224]
[1778981727959,30.52,77919.04,196.2,-0.65689,0.00026,16.88168]
[1778981728966,30.52,77916.88,196.2,-0.65746,0.00026,16.87072]
[1778981729973,30.52,77912.52,196.2,-0.6586,0.00026,16.84847]
[1778981730983,30.53,77909.62,196.2,-0.65936,0.00026,16.83358]
[1778981731988,30.53,77903.32,196.2,-0.66104,0.00026,16.7956]
[1778981732994,30.53,77911.11,196.2,-0.659,0.00026,16.83596]
[1778981734001,30.53,77914.18,196.2,-0.65819,0.00026,16.85181]
[1778981736017,30.53,77917.16,196.2,-0.6574,0.00026,16.86721]
[1778981741052,30.53,77920.17,196.2,-0.65659,0.00026,16.88291]
[1778981742059,30.53,77925.44,196.2,-0.6552,0.00026,16.90961]
[1778981747094,30.54,77925.42,196.2,-0.65519,0.00026,16.90975]
[1778981748101,30.54,77928.54,196.2,-0.65437,0.00026,16.92548]
[1778981755150,30.54,77926.73,196.2,-0.65483,0.00026,16.91671]
[1778981760182,30.54,77925.36,196.2,-0.65518,0.00026,16.91003]
[1778981760267,30.54,77925.36,196.2,-0.65518,0.00026,16.91003]
[1778981760387,30.54,77904.39,196.2,-0.66067,0.00026,16.80297]
[1778981760924,30.54,77904.39,196.2,-0.66067,0.00026,16.80297]
[1778981761204,30.54,77873.36,196.2,-0.66874,0.00026,16.63884]
[1778981762294,30.54,77873.36,196.2,-0.66874,0.00026,16.63884]
[1778981762395,30.54,77865.27,196.2,-0.67083,0.00026,16.59503]
[1778981763754,30.55,77865.1,196.2,-0.67086,0.00026,16.59422]
[1778981765862,30.55,77863.71,196.2,-0.67121,0.00026,16.58682]
[1778981767653,30.55,77866.32,196.2,-0.67053,0.00026,16.60125]
[1778981769261,30.55,77857.26,196.2,-0.67286,0.00026,16.55187]
[1778981774298,30.56,77855.2,196.2,-0.67335,0.00026,16.54128]
[1778981775305,30.56,77850.55,196.2,-0.67454,0.00026,16.51571]
[1778981776312,30.56,77854.39,196.2,-0.67355,0.00026,16.53703]
[1778981778381,30.56,77857.4,196.2,-0.67276,0.00026,16.55395]
[1778981779333,30.56,77859.51,196.2,-0.6722,0.00026,16.56573]
[1778981780340,30.57,77867.05,196.2,-0.67025,0.00026,16.60706]
[1778981783361,30.57,77864.8,196.2,-0.67081,0.00026,16.59526]
[1778981785375,30.57,77868.56,196.2,-0.66982,0.00026,16.61599]
[1778981786382,30.57,77871.47,196.2,-0.66907,0.00026,16.63188]
[1778981788396,30.58,77881.29,196.2,-0.66651,0.00026,16.68488]
[1778981789404,30.58,77884.77,196.2,-0.6656,0.00026,16.70358]
[1778981791418,30.58,77887.6,196.2,-0.66489,0.00026,16.71347]
[1778981796453,30.59,77892.37,196.2,-0.66361,0.00026,16.73938]
[1778981797460,30.59,77894.97,196.2,-0.66292,0.00026,16.75317]
[1778981802495,30.6,77897.03,196.2,-0.66236,0.00026,16.76453]
[1778981804510,30.6,77891.55,196.2,-0.66377,0.00026,16.73605]
[1778981809544,30.6,77889.9,196.2,-0.66417,0.00026,16.72791]
[1778981810551,30.61,77893.29,196.2,-0.66329,0.00026,16.7458]
[1778981811558,30.61,77897.2,196.2,-0.66226,0.00026,16.76643]
[1778981816593,30.61,77898.67,196.2,-0.66186,0.00026,16.77446]
[1778981821628,30.62,77898.53,196.2,-0.66187,0.00026,16.77425]
[1778981826663,30.62,77899.44,196.2,-0.66161,0.00026,16.77941]
[1778981831698,30.62,77900.11,196.2,-0.66141,0.00026,16.78332]
[1778981836733,30.63,77900.95,196.2,-0.66117,0.00026,16.78812]
[1778981837740,30.63,77909.45,196.2,-0.65895,0.00026,16.83199]
[1778981838747,30.63,77917.21,196.2,-0.65691,0.00026,16.87166]
[1778981841619,30.63,77917.58,196.2,-0.65681,0.00026,16.87364]
[1778981841694,30.63,77918.11,196.2,-0.65666,0.00026,16.87653]
[1778981841768,30.63,77922.58,196.2,-0.65549,0.00026,16.89907]
[1778981842775,30.64,77934.5,196.2,-0.65236,0.00026,16.95857]
[1778981843782,30.64,77933.64,196.2,-0.65258,0.00026,16.95435]
[1778981845500,30.64,77933.64,196.2,-0.65258,0.00026,16.95435]
[1778981845595,30.64,77933.64,196.2,-0.65258,0.00026,16.95435]
[1778981845660,30.64,77935.43,196.2,-0.65211,0.00026,16.96327]
[1778981845796,30.64,77939.25,196.2,-0.6511,0.00026,16.98207]
[1778981846803,30.64,77943.51,196.2,-0.64998,0.00026,17.00297]
[1778981850832,30.64,77937.34,196.2,-0.65159,0.00026,16.97293]
[1778981852849,30.64,77934.39,196.2,-0.6524,0.00026,16.95309]
[1778981858888,30.64,77933.21,196.2,-0.6527,0.00026,16.94751]
[1778981859895,30.64,77930.8,196.2,-0.65333,0.00026,16.9356]
[1778981864930,30.65,77931.26,196.2,-0.6532,0.00026,16.93813]
[1778981866944,30.65,77934.5,196.2,-0.65234,0.00026,16.95426]
[1778981867951,30.65,77937.19,196.2,-0.65163,0.00026,16.96756]
[1778981869965,30.65,77940.27,196.2,-0.65082,0.00026,16.98272]
[1778981875000,30.65,77941.77,196.2,-0.65042,0.00026,16.99013]
[1778981882056,30.65,77940.91,196.2,-0.65064,0.00026,16.98604]
[1778981884070,30.65,77937.16,196.2,-0.65162,0.00026,16.96769]
[1778981889105,30.65,77936.34,196.2,-0.65183,0.00026,16.96386]
[1778981893133,30.66,77926.32,196.2,-0.65445,0.00026,16.91429]
[1778981894140,30.66,77923.29,196.2,-0.65524,0.00026,16.89916]
[1778981899175,30.66,77923.09,196.2,-0.65528,0.00026,16.89841]
[1778981904210,30.66,77923.29,196.2,-0.65521,0.00026,16.89967]
[1778981911259,30.66,77923.3,196.2,-0.65524,0.00026,16.89463]
[1778981917302,30.67,77923.3,196.2,-0.65522,0.00026,16.89489]
[1778981923344,30.67,77922.88,196.2,-0.65533,0.00026,16.89284]
[1778981924351,30.67,77929.72,196.2,-0.65353,0.00026,16.92707]
[1778981925358,30.67,77932.03,196.2,-0.65292,0.00026,16.93858]
[1778981932407,30.67,77932.26,196.2,-0.65285,0.00026,16.94002]
[1778981934421,30.67,77927.13,196.2,-0.65419,0.00026,16.91464]
[1778981935429,30.67,77923.82,196.2,-0.65505,0.00026,16.89812]
[1778981936435,30.67,77921.49,196.2,-0.65566,0.00026,16.88648]
[1778981941470,30.68,77921.68,196.2,-0.6556,0.00026,16.88768]
[1778981946515,30.68,77922.77,196.2,-0.6553,0.00026,16.89338]
[1778981951550,30.68,77922.48,196.2,-0.65536,0.00026,16.89213]
[1778981956585,30.68,77923.02,196.2,-0.65521,0.00026,16.89503]
[1778981961620,30.69,77924.72,196.2,-0.65476,0.00026,16.9037]
[1778981966655,30.69,77924.96,196.2,-0.65469,0.00026,16.90504]
[1778981971690,30.69,77925.26,196.2,-0.65464,0.00026,16.90127]
[1778981972697,30.69,77930.27,196.2,-0.65333,0.00026,16.92628]
[1778981978739,30.69,77930.99,196.2,-0.65312,0.00026,16.93021]
[1778981984781,30.7,77931.03,196.2,-0.65309,0.00026,16.93071]
[1778981994852,30.7,77935.56,196.2,-0.65187,0.00026,16.95356]
[1778981995859,30.7,77938.13,196.2,-0.6512,0.00026,16.96622]
[1778982001762,30.7,77938.09,196.2,-0.6512,0.00026,16.96608]
[1778982002144,30.71,77907.43,196.2,-0.65922,0.00026,16.81261]
[1778982002936,30.7,77889.26,196.2,-0.66394,0.00026,16.71842]
[1778982004543,30.7,77888.81,196.2,-0.66406,0.00026,16.7161]
[1778982005661,30.7,77888.81,196.2,-0.66406,0.00026,16.7161]
[1778982005760,30.71,77891.11,196.2,-0.66346,0.00026,16.7282]
[1778982005957,30.71,77895.75,196.2,-0.66226,0.00026,16.75239]
[1778982009985,30.71,77898.5,196.2,-0.66154,0.00026,16.76674]
[1778982012000,30.71,77900.48,196.2,-0.66101,0.00026,16.77715]
[1778982013007,30.71,77898.05,196.2,-0.66164,0.00026,16.76468]
[1778982014014,30.71,77895.39,196.2,-0.66233,0.00026,16.75095]
[1778982017035,30.71,77881.59,196.2,-0.66589,0.00026,16.67883]
[1778982018042,30.71,77879.0,196.2,-0.66656,0.00026,16.66513]
[1778982019049,30.71,77879.75,196.2,-0.66635,0.00026,16.66931]
[1778982020607,30.71,77879.75,196.2,-0.66635,0.00026,16.66931]
[1778982020693,30.71,77879.75,196.2,-0.66635,0.00026,16.66931]
[1778982020708,30.72,77875.55,196.2,-0.66743,0.00026,16.64705]
[1778982021567,30.72,77875.55,196.2,-0.66743,0.00026,16.64705]
[1778982021657,30.72,77871.91,196.2,-0.66837,0.00026,16.62772]
[1778982022070,30.72,77862.71,196.2,-0.67073,0.00026,16.57824]
[1778982026098,30.72,77870.46,196.2,-0.66871,0.00026,16.62056]
[1778982027105,30.72,77876.14,196.2,-0.66724,0.00026,16.65105]
[1778982029120,30.73,77878.31,196.2,-0.66666,0.00026,16.66285]
[1778982032849,30.73,77878.44,196.2,-0.66666,0.00026,16.65833]
[1778982032913,30.73,77875.22,196.2,-0.66749,0.00026,16.64133]
[1778982033156,30.73,77856.4,196.2,-0.67233,0.00026,16.53979]
[1778982034114,30.73,77856.4,196.2,-0.67233,0.00026,16.53979]
[1778982034706,30.73,77856.4,196.2,-0.67233,0.00026,16.53979]
[1778982034722,30.73,77840.32,196.2,-0.67644,0.00026,16.4513]
[1778982035584,30.73,77832.11,196.2,-0.67853,0.00025,16.40546]
[1778982036718,30.73,77832.11,196.2,-0.67853,0.00025,16.40546]
[1778982036819,30.73,77828.34,196.2,-0.67948,0.00025,16.38436]
[1778982038190,30.75,77831.35,196.2,-0.67863,0.00025,16.40326]
[1778982040718,30.75,77831.42,196.2,-0.6786,0.00025,16.40382]
[1778982040813,30.75,77831.42,196.2,-0.6786,0.00025,16.40382]
[1778982040820,30.75,77831.4,196.2,-0.6786,0.00025,16.40388]
[1778982041211,30.75,77834.27,196.2,-0.67786,0.00025,16.42016]
[1778982042797,30.75,77834.27,196.2,-0.67786,0.00025,16.42016]
[1778982042800,30.75,77836.7,196.2,-0.67723,0.00025,16.43393]
[1778982043225,30.76,77840.01,196.2,-0.67637,0.00026,16.45261]
[1778982045239,30.76,77844.76,196.2,-0.67515,0.00026,16.47923]
[1778982050274,30.77,77843.0,196.2,-0.67556,0.00026,16.47022]
[1778982052565,30.77,77833.08,196.2,-0.67808,0.00025,16.41524]
[1778982053297,30.77,77830.33,196.2,-0.67877,0.00025,16.39995]
[1778982055568,30.77,77829.59,196.2,-0.67895,0.00025,16.396]
[1778982055596,30.77,77828.74,196.2,-0.67916,0.00025,16.39142]
[1778982061587,30.78,77829.4,196.2,-0.67895,0.00025,16.39594]
[1778982061681,30.78,77829.64,196.2,-0.67888,0.00025,16.39745]
[1778982066388,30.79,77821.31,196.2,-0.68096,0.00025,16.35124]
[1778982069409,30.79,77819.27,196.2,-0.68146,0.00025,16.34012]
[1778982071432,30.79,77811.38,196.2,-0.68344,0.00025,16.29544]
[1778982073107,30.79,77810.08,196.2,-0.68376,0.00025,16.28819]
[1778982073442,30.8,77806.72,196.2,-0.68459,0.00025,16.2691]
[1778982074450,30.8,77799.0,196.2,-0.68653,0.00025,16.22464]
[1778982075164,30.8,77799.0,196.2,-0.68653,0.00025,16.22464]
[1778982075679,30.8,77799.0,196.2,-0.68653,0.00025,16.22464]
[1778982075785,30.8,77786.05,196.2,-0.68977,0.00025,16.14916]
[1778982076239,30.8,77786.05,196.2,-0.68977,0.00025,16.14916]
[1778982076893,30.8,77786.05,196.2,-0.68977,0.00025,16.14916]
[1778982076994,30.8,77777.16,196.2,-0.69199,0.00025,16.09685]
[1778982077471,30.8,77769.92,196.2,-0.69378,0.00025,16.05393]
[1778982078997,30.8,77769.92,196.2,-0.69378,0.00025,16.05393]
[1778982079321,30.8,77768.76,196.2,-0.69406,0.00025,16.04723]
[1778982080026,30.8,77768.76,196.2,-0.69406,0.00025,16.04723]
[1778982079526,30.81,77765.92,196.2,-0.69476,0.00025,16.03046]
[1778982080255,30.81,77765.92,196.2,-0.69476,0.00025,16.03046]
[1778982080305,30.81,77765.92,196.2,-0.69476,0.00025,16.03046]
[1778982080468,30.81,77765.92,196.2,-0.69476,0.00025,16.03046]
[1778982080494,30.81,77743.83,196.2,-0.70023,0.00025,15.89649]
[1778982081114,30.81,77743.83,196.2,-0.70023,0.00025,15.89649]
[1778982081995,30.81,77743.83,196.2,-0.70023,0.00025,15.89649]
[1778982081997,30.81,77733.9,196.2,-0.70266,0.00025,15.83575]
[1778982082506,30.82,77726.37,196.2,-0.70444,0.00025,15.79068]
[1778982084098,30.83,77727.27,196.2,-0.70413,0.00025,15.79829]
[1778982084523,30.85,77738.9,196.2,-0.70117,0.00025,15.87284]
[1778982085530,30.85,77729.78,196.2,-0.7034,0.00025,15.81678]
[1778982086537,30.85,77722.03,196.2,-0.70529,0.00024,15.76889]
[1778982087544,30.87,77725.33,196.2,-0.70436,0.00024,15.79237]
[1778982088183,30.87,77725.33,196.2,-0.70436,0.00024,15.79237]
[1778982088655,30.89,77728.77,196.2,-0.70341,0.00024,15.81629]
[1778982090763,30.94,77744.09,196.2,-0.69936,0.00025,15.91738]
[1778982091573,30.97,77750.14,196.2,-0.69775,0.00025,15.95247]
[1778982093587,31.01,77753.61,196.2,-0.6966,0.00025,15.98027]
[1778982094594,31.04,77761.0,196.2,-0.69465,0.00025,16.02757]
[1778982095327,31.04,77761.0,196.2,-0.69465,0.00025,16.02757]
[1778982095494,31.04,77761.0,196.2,-0.69465,0.00025,16.02757]
[1778982096033,31.04,77767.39,196.2,-0.69306,0.00025,16.06577]
[1778982096608,31.04,77775.55,196.2,-0.69102,0.00025,16.11413]
[1778982097616,31.06,77785.08,196.2,-0.68852,0.00025,16.17284]
[1778982098769,31.07,77794.1,196.2,-0.68626,0.00025,16.22519]
[1778982099629,31.07,77798.38,196.2,-0.68518,0.00025,16.24994]
[1778982100636,31.07,77801.35,196.2,-0.68443,0.00025,16.26708]
[1778982104664,31.07,77805.26,196.2,-0.68342,0.00025,16.28997]
[1778982105333,31.07,77805.26,196.2,-0.68342,0.00025,16.28997]
[1778982105495,31.07,77805.26,196.2,-0.68342,0.00025,16.28997]
[1778982105671,31.07,77810.17,196.2,-0.68219,0.00025,16.31792]
[1778982106678,31.09,77813.84,196.2,-0.68118,0.00025,16.34037]
[1778982107685,31.09,77816.01,196.2,-0.68063,0.00025,16.35265]
[1778982108692,31.09,77811.79,196.2,-0.68169,0.00025,16.32903]
[1778982109699,31.09,77808.93,196.2,-0.6824,0.00025,16.31301]
[1778982114735,31.1,77806.6,196.2,-0.68295,0.00025,16.3005]
[1778982115741,31.1,77801.21,196.2,-0.68429,0.00025,16.27004]
[1778982116748,31.1,77796.51,196.2,-0.68546,0.00025,16.24332]
[1778982119769,31.1,77789.11,196.2,-0.68729,0.00025,16.20121]
[1778982124804,31.11,77788.75,196.2,-0.68735,0.00025,16.19975]
[1778982129839,31.11,77785.81,196.2,-0.68806,0.00025,16.18329]
[1778982134876,31.12,77785.4,196.2,-0.68814,0.00025,16.18144]
[1778982135884,31.12,77789.5,196.2,-0.68711,0.00025,16.20521]
[1778982140919,31.12,77777.07,196.2,-0.69017,0.00025,16.13374]
[1778982141926,31.12,77763.61,196.2,-0.6935,0.00025,16.05478]
[1778982142933,31.12,77763.52,196.2,-0.69351,0.00025,16.0544]
[1778982144095,31.12,77758.4,196.2,-0.69477,0.00025,16.02427]
[1778982144654,31.12,77758.4,196.2,-0.69477,0.00025,16.02427]
[1778982147969,31.13,77761.69,196.2,-0.69392,0.00025,16.04457]
[1778982150990,31.13,77763.4,196.2,-0.69348,0.00025,16.05522]
[1778982155018,31.14,77761.46,196.2,-0.69398,0.00025,16.03883]
[1778982156025,31.14,77755.03,196.2,-0.69555,0.00025,16.00082]
[1778982157032,31.14,77751.51,196.2,-0.69641,0.00025,15.97988]
[1778982159350,31.14,77752.37,196.2,-0.69619,0.00025,15.98525]
[1778982159564,31.14,77752.37,196.2,-0.69619,0.00025,15.98525]
[1778982160053,31.14,77747.0,196.2,-0.69751,0.00025,15.95322]
[1778982162067,31.14,77744.33,196.2,-0.69815,0.00024,15.9374]
[1778982163074,31.14,77742.45,196.2,-0.69861,0.00024,15.92619]
[1778982167102,31.15,77740.79,196.2,-0.69899,0.00024,15.9167]
[1778982168109,31.15,77736.02,196.2,-0.70015,0.00024,15.88799]
[1778982169116,31.15,77726.63,196.2,-0.70243,0.00024,15.83098]
[1778982169450,31.15,77726.63,196.2,-0.70243,0.00024,15.83098]
[1778982169494,31.15,77726.63,196.2,-0.70243,0.00024,15.83098]
[1778982170123,31.15,77721.21,196.2,-0.70374,0.00024,15.79791]
[1778982171130,31.15,77716.16,196.2,-0.70496,0.00024,15.76708]
[1778982173150,31.16,77712.15,196.2,-0.70591,0.00024,15.74276]
[1778982174157,31.16,77706.88,196.2,-0.70718,0.00024,15.71017]
[1778982175171,31.16,77709.15,196.2,-0.70663,0.00024,15.72441]
[1778982176171,31.16,77711.22,196.2,-0.70612,0.00024,15.73748]
[1778982178185,31.16,77715.21,196.2,-0.70514,0.00024,15.76254]
[1778982179192,31.16,77721.36,196.2,-0.70363,0.00024,15.80067]
[1778982180199,31.17,77725.81,196.2,-0.70254,0.00024,15.82824]
[1778982183220,31.17,77728.92,196.2,-0.70174,0.00024,15.84827]
[1778982187248,31.18,77733.55,196.2,-0.70057,0.00024,15.87737]
[1778982188255,31.18,77719.18,196.2,-0.70407,0.00024,15.78964]
[1778982189447,31.18,77712.13,196.2,-0.70575,0.00024,15.74668]
[1778982190269,31.18,77709.96,196.2,-0.70628,0.00024,15.73326]
[1778982191276,31.18,77706.95,196.2,-0.70699,0.00024,15.71488]
[1778982196312,31.21,77707.83,196.2,-0.70663,0.00024,15.72401]
[1778982201347,31.22,77708.33,196.2,-0.70646,0.00024,15.72832]
[1778982202354,31.22,77711.07,196.2,-0.70579,0.00024,15.74561]
[1778982204368,31.24,77723.57,196.2,-0.70261,0.00024,15.82613]
[1778982205375,31.25,77727.62,196.2,-0.70161,0.00024,15.85106]
[1778982206787,31.25,77731.45,196.2,-0.70067,0.00024,15.87455]
[1778982207389,31.25,77734.06,196.2,-0.70003,0.00024,15.89058]
[1778982209403,31.25,77737.26,196.2,-0.69923,0.00024,15.9103]
[1778982211417,31.25,77739.93,196.2,-0.69861,0.00024,15.92114]
[1778982216452,31.26,77740.3,196.2,-0.69848,0.00024,15.92426]
[1778982220480,31.27,77742.7,196.2,-0.69787,0.00024,15.93928]
[1778982221609,31.27,77745.81,196.2,-0.6971,0.00024,15.95809]
[1778982222494,31.27,77739.75,196.2,-0.69857,0.00024,15.92202]
[1778982224508,31.27,77736.97,196.2,-0.69924,0.00024,15.90566]
[1778982225515,31.27,77734.41,196.2,-0.69985,0.00024,15.89042]
[1778982228206,31.28,77727.69,196.2,-0.70147,0.00024,15.85019]
[1778982230550,31.28,77724.63,196.2,-0.70218,0.00024,15.83235]
[1778982231557,31.28,77719.67,196.2,-0.70337,0.00024,15.80238]
[1778982232564,31.28,77715.8,196.2,-0.70429,0.00024,15.779]
[1778982234570,31.29,77714.93,196.2,-0.70449,0.00024,15.77398]
[1778982238611,31.3,77717.37,196.2,-0.70384,0.00024,15.79051]
[1778982240570,31.3,77718.44,196.2,-0.70357,0.00024,15.79735]
[1778982240625,31.3,77716.06,196.2,-0.70413,0.00024,15.78309]
[1778982241632,31.32,77712.88,196.2,-0.70477,0.00024,15.76666]
[1778982242575,31.32,77712.88,196.2,-0.70477,0.00024,15.76666]
[1778982242639,31.34,77708.58,196.2,-0.70571,0.00024,15.74271]
[1778982247674,31.41,77710.28,196.2,-0.70487,0.00024,15.76374]
[1778982250695,31.41,77712.08,196.2,-0.70441,0.00024,15.77552]
[1778982251702,31.41,77714.99,196.2,-0.70369,0.00024,15.79355]
[1778982252570,31.41,77714.99,196.2,-0.70369,0.00024,15.79355]
[1778982254723,31.42,77717.44,196.2,-0.70307,0.00024,15.80926]
[1778982256737,31.42,77723.1,196.2,-0.70168,0.00024,15.84406]
[1778982258751,31.43,77726.26,196.2,-0.7009,0.00024,15.86356]
[1778982263786,31.43,77728.14,196.2,-0.70041,0.00024,15.87589]
[1778982267814,31.44,77738.65,196.2,-0.69782,0.00024,15.93961]
[1778982268821,31.44,77740.87,196.2,-0.69727,0.00024,15.95304]
[1778982270837,31.44,77744.41,196.2,-0.6964,0.00024,15.97439]
[1778982271844,31.44,77747.22,196.2,-0.69576,0.00024,15.98556]
[1778982273858,31.45,77749.88,196.2,-0.6951,0.00024,16.00161]
[1778982277886,31.45,77753.8,196.2,-0.69411,0.00024,16.02533]
[1778982280909,31.45,77757.82,196.2,-0.69311,0.00024,16.04929]
[1778982282923,31.46,77754.36,196.2,-0.69394,0.00024,16.02929]
[1778982287958,31.46,77753.04,196.2,-0.69424,0.00024,16.02226]
[1778982292993,31.47,77753.69,196.2,-0.69405,0.00024,16.02674]
[1778982295009,31.47,77757.17,196.2,-0.69319,0.00024,16.04737]
[1778982297021,31.47,77761.0,196.2,-0.69224,0.00024,16.06991]
[1778982300042,31.47,77763.07,196.2,-0.69173,0.00024,16.08219]
[1778982303065,31.47,77743.33,196.2,-0.69653,0.00024,15.96669]
[1778982304070,31.47,77728.24,196.2,-0.70018,0.00024,15.87684]
[1778982305077,31.47,77729.07,196.2,-0.69998,0.00024,15.88187]
[1778982308098,31.48,77738.84,196.2,-0.6976,0.00024,15.94052]
[1778982310112,31.48,77740.81,196.2,-0.69712,0.00024,15.95239]
[1778982314140,31.48,77735.19,196.2,-0.69846,0.00024,15.91933]
[1778982315147,31.48,77725.37,196.2,-0.70083,0.00024,15.86063]
[1778982319175,31.48,77732.32,196.2,-0.69914,0.00024,15.90273]
[1778982320182,31.49,77734.54,196.2,-0.69859,0.00024,15.91616]
[1778982322196,31.49,77737.0,196.2,-0.69798,0.00024,15.93105]
[1778982325217,31.49,77740.32,196.2,-0.69717,0.00024,15.95111]
[1778982328307,31.49,77743.48,196.2,-0.69638,0.00024,15.97014]
[1778982329245,31.49,77747.32,196.2,-0.69544,0.00024,15.99297]
[1778982330252,31.49,77749.8,196.2,-0.69483,0.00024,16.00773]
[1778982332267,31.5,77752.77,196.2,-0.69415,0.00024,16.01983]
[1778982337303,31.5,77754.16,196.2,-0.69378,0.00024,16.02856]
[1778982342307,31.5,77754.83,196.2,-0.6936,0.00024,16.03291]
[1778982342500,31.51,77755.32,196.2,-0.69348,0.00024,16.03588]
[1778982343348,31.51,77758.74,196.2,-0.69264,0.00024,16.05593]
[1778982345362,31.51,77761.01,196.2,-0.69207,0.00024,16.06949]
[1778982346385,31.51,77761.01,196.2,-0.69207,0.00024,16.06949]
[1778982350397,31.51,77765.35,196.2,-0.69098,0.00024,16.09516]
[1778982352411,31.51,77763.08,196.2,-0.69153,0.00024,16.08217]
[1778982358313,31.52,77763.92,196.2,-0.69131,0.00024,16.08739]
[1778982357447,31.52,77766.77,196.2,-0.69061,0.00024,16.10394]
[1778982362687,31.52,77768.69,196.2,-0.69013,0.00024,16.11528]
[1778982362794,31.52,77768.69,196.2,-0.69013,0.00024,16.11528]
[1778982362852,31.52,77771.31,196.2,-0.68948,0.00025,16.13041]
[1778982363489,31.52,77777.27,196.2,-0.68802,0.00025,16.1646]
[1778982364496,31.52,77782.48,196.2,-0.68673,0.00025,16.19435]
[1778982365503,31.52,77785.2,196.2,-0.68606,0.00025,16.20983]
[1778982369531,31.52,77787.76,196.2,-0.68542,0.00025,16.2245]
[1778982371545,31.52,77790.1,196.2,-0.68484,0.00025,16.23776]
[1778982373559,31.52,77793.5,196.2,-0.684,0.00025,16.25693]
[1778982374566,31.52,77791.04,196.2,-0.68461,0.00025,16.24311]
[1778982380610,31.52,77788.39,196.2,-0.68527,0.00025,16.22805]
[1778982381617,31.52,77786.05,196.2,-0.68585,0.00025,16.21481]
[1778982386652,31.52,77781.56,196.2,-0.68695,0.00025,16.18926]
[1778982388666,31.52,77776.13,196.2,-0.68829,0.00025,16.15832]
[1778982389673,31.52,77771.6,196.2,-0.6894,0.00025,16.13239]
[1778982391067,31.52,77771.6,196.2,-0.6894,0.00025,16.13239]
[1778982394708,31.52,77773.83,196.2,-0.68889,0.00025,16.13978]
[1778982395715,31.52,77778.94,196.2,-0.68764,0.00025,16.16903]
[1778982396722,31.52,77781.15,196.2,-0.68709,0.00025,16.18163]
[1778982398317,31.52,77781.15,196.2,-0.68709,0.00025,16.18163]
[1778982403771,31.52,77781.68,196.2,-0.68696,0.00025,16.18465]
[1778982408317,31.52,77781.72,196.2,-0.68695,0.00025,16.18487]
[1778982413841,31.52,77779.88,196.2,-0.68741,0.00025,16.17435]
[1778982416314,31.52,77779.47,196.2,-0.68751,0.00025,16.172]
[1778982418309,31.52,77779.61,196.2,-0.68748,0.00025,16.17279]
[1778982421718,31.52,77779.92,196.2,-0.6874,0.00025,16.17452]
[1778982421897,31.52,77784.1,196.2,-0.68637,0.00025,16.19824]
[1778982422905,31.52,77790.88,196.2,-0.6847,0.00025,16.23657]
[1778982428946,31.52,77790.6,196.2,-0.68478,0.00025,16.23472]
[1778982433981,31.52,77790.84,196.2,-0.68473,0.00025,16.23584]
[1778982439018,31.52,77796.6,196.2,-0.68332,0.00025,16.26794]
[1778982442039,31.52,77801.58,196.2,-0.68209,0.00025,16.29572]
[1778982445060,31.52,77805.09,196.2,-0.68122,0.00025,16.31524]
[1778982446067,31.52,77807.9,196.2,-0.68052,0.00025,16.3308]
[1778982447074,31.52,77814.35,196.2,-0.67892,0.00025,16.36632]
[1778982448081,31.52,77821.61,196.2,-0.67712,0.00025,16.40598]
[1778982449023,31.52,77821.61,196.2,-0.67712,0.00025,16.40598]
[1778982449094,31.52,77821.61,196.2,-0.67712,0.00025,16.40598]
[1778982449188,31.52,77827.58,196.2,-0.67563,0.00025,16.43843]
[1778982450095,31.52,77830.14,196.2,-0.67499,0.00025,16.45221]
[1778982453116,31.52,77832.35,196.2,-0.67448,0.00025,16.4586]
[1778982456137,31.52,77830.18,196.2,-0.67503,0.00025,16.44683]
[1778982460165,31.51,77835.92,196.2,-0.67361,0.00025,16.47747]
[1778982461172,31.51,77839.59,196.2,-0.67269,0.00025,16.49708]
[1778982466085,31.51,77840.2,196.2,-0.67254,0.00025,16.50027]
[1778982466089,31.51,77840.2,196.2,-0.67254,0.00025,16.50027]
[1778982466095,31.51,77840.2,196.2,-0.67254,0.00025,16.50027]
[1778982466321,31.51,77840.2,196.2,-0.67254,0.00025,16.50027]
[1778982466388,31.51,77840.96,196.2,-0.67235,0.00025,16.50422]
[1778982467214,31.51,77845.46,196.2,-0.67122,0.00025,16.5281]
[1778982468221,31.51,77843.2,196.2,-0.67179,0.00025,16.51605]
[1778982469228,31.51,77840.31,196.2,-0.67252,0.00025,16.50062]
[1778982475270,31.51,77836.81,196.2,-0.67341,0.00025,16.48174]
[1778982476319,31.51,77836.81,196.2,-0.67341,0.00025,16.48174]
[1778982482321,31.5,77836.17,196.2,-0.67359,0.00025,16.47782]
[1778982487356,31.5,77835.86,196.2,-0.67369,0.00025,16.47581]
[1778982492391,31.5,77837.05,196.2,-0.6734,0.00025,16.48185]
[1778982497426,31.49,77837.75,196.2,-0.67325,0.00025,16.48524]
[1778982500447,31.49,77840.28,196.2,-0.67262,0.00025,16.49853]
[1778982501454,31.49,77842.47,196.2,-0.67208,0.00025,16.51013]
[1778982503468,31.49,77845.57,196.2,-0.6713,0.00025,16.52653]
[1778982504063,31.49,77845.57,196.2,-0.6713,0.00025,16.52653]
[1778982504475,31.49,77822.59,196.2,-0.67706,0.00025,16.40292]
[1778982505482,31.49,77814.39,196.2,-0.67911,0.00025,16.35786]
[1778982506489,31.49,77815.28,196.2,-0.67889,0.00025,16.36264]
[1778982507613,31.49,77815.02,196.2,-0.67896,0.00025,16.36115]
[1778982508503,31.49,77811.74,196.2,-0.67978,0.00025,16.34302]
[1778982509510,31.49,77804.15,196.2,-0.68167,0.00025,16.30088]
[1778982510518,31.49,77807.19,196.2,-0.68092,0.00025,16.31765]
[1778982511525,31.49,77813.37,196.2,-0.67943,0.00025,16.34631]
[1778982513539,31.49,77815.88,196.2,-0.6788,0.00025,16.36015]
[1778982515553,31.49,77813.32,196.2,-0.67944,0.00025,16.34605]
[1778982520588,31.49,77812.55,196.2,-0.67963,0.00025,16.34186]
[1778982521595,31.49,77803.71,196.2,-0.68183,0.00025,16.29291]
[1778982522602,31.49,77798.81,196.2,-0.68304,0.00025,16.26558]
[1778982524616,31.49,77797.2,196.2,-0.68344,0.00025,16.25659]
[1778982529654,31.49,77797.92,196.2,-0.68326,0.00025,16.26066]
[1778982534691,31.49,77798.23,196.2,-0.68318,0.00025,16.26241]
[1778982535696,31.49,77804.14,196.2,-0.68172,0.00025,16.29539]
[1778982540753,31.49,77801.6,196.2,-0.68234,0.00025,16.28125]
[1778982541740,31.49,77799.39,196.2,-0.68289,0.00025,16.26887]
[1778982545347,31.49,77799.48,196.2,-0.68287,0.00025,16.26935]
[1778982545396,31.49,77790.2,196.2,-0.68517,0.00025,16.21714]
[1778982545768,31.49,77784.41,196.2,-0.6866,0.00025,16.18435]
[1778982547412,31.49,77779.65,196.2,-0.68777,0.00025,16.15728]
[1778982549565,31.49,77779.29,196.2,-0.68786,0.00025,16.15529]
[1778982549796,31.49,77773.46,196.2,-0.68928,0.00025,16.12202]
[1778982554873,31.49,77773.22,196.2,-0.68934,0.00025,16.1208]
[1778982560874,31.49,77772.78,196.2,-0.68943,0.00025,16.11849]
[1778982565909,31.49,77772.5,196.2,-0.6895,0.00025,16.11704]
[1778982571951,31.49,77773.33,196.2,-0.68933,0.00025,16.11643]
[1778982576986,31.5,77772.81,196.2,-0.68945,0.00025,16.1136]
[1778982577993,31.5,77780.6,196.2,-0.68753,0.00025,16.1583]
[1778982580008,31.5,77782.77,196.2,-0.68699,0.00025,16.17077]
[1778982582021,31.5,77775.89,196.2,-0.68868,0.00025,16.1317]
[1778982587056,31.5,77775.25,196.2,-0.68881,0.00025,16.12861]
[1778982592091,31.51,77775.38,196.2,-0.68876,0.00025,16.12983]
[1778982597126,31.51,77776.36,196.2,-0.6885,0.00025,16.13574]
[1778982602162,31.51,77775.96,196.2,-0.68859,0.00025,16.1338]
[1778982611224,31.52,77776.25,196.2,-0.68849,0.00025,16.13602]
[1778982617266,31.52,77776.35,196.2,-0.68845,0.00025,16.13687]
[1778982624315,31.52,77778.53,196.2,-0.6879,0.00025,16.14965]
[1778982625322,31.52,77781.69,196.2,-0.68712,0.00025,16.16769]
[1778982626329,31.52,77786.73,196.2,-0.68588,0.00025,16.1963]
[1778982629350,31.52,77791.11,196.2,-0.6848,0.00025,16.22102]
[1778982632371,31.52,77793.28,196.2,-0.68431,0.00025,16.22776]
[1778982633378,31.52,77802.24,196.2,-0.68209,0.00025,16.27796]
[1778982636399,31.52,77804.37,196.2,-0.68155,0.00025,16.28993]
[1778982637406,31.52,77807.23,196.2,-0.68084,0.00025,16.30582]
[1778982643452,31.53,77807.32,196.2,-0.68081,0.00025,16.30648]
[1778982644568,31.53,77816.61,196.2,-0.6785,0.00025,16.35767]
[1778982645466,31.53,77820.65,196.2,-0.6775,0.00025,16.37974]
[1778982646473,31.53,77822.91,196.2,-0.67693,0.00025,16.39206]
[1778982651508,31.53,77824.54,196.2,-0.67652,0.00025,16.40098]
[1778982654529,31.53,77821.18,196.2,-0.67736,0.00025,16.38268]
[1778982655536,31.53,77825.74,196.2,-0.67622,0.00025,16.40748]
[1778982659564,31.53,77827.94,196.2,-0.67567,0.00025,16.41944]
[1778982664599,31.53,77827.73,196.2,-0.67573,0.00025,16.41821]
[1778982669634,31.52,77826.72,196.2,-0.67599,0.00025,16.41255]
[1778982670641,31.52,77820.77,196.2,-0.67748,0.00025,16.38018]
[1778982672655,31.52,77818.42,196.2,-0.67807,0.00025,16.36725]
[1778982677690,31.52,77818.1,196.2,-0.67815,0.00025,16.36538]
[1778982682727,31.52,77819.47,196.2,-0.67782,0.00025,16.37271]
[1778982687762,31.52,77820.85,196.2,-0.67748,0.00025,16.38006]
[1778982692797,31.52,77819.71,196.2,-0.67782,0.00025,16.36811]
[1778982696825,31.52,77814.55,196.2,-0.67912,0.00025,16.33965]
[1778982700025,31.52,77811.68,196.2,-0.67983,0.00025,16.32384]
[1778982700853,31.51,77808.43,196.2,-0.68065,0.00025,16.30577]
[1778982705888,31.51,77805.87,196.2,-0.6813,0.00025,16.29114]
[1778982710923,31.51,77805.47,196.2,-0.68141,0.00025,16.28881]
[1778982716044,31.51,77805.35,196.2,-0.68144,0.00025,16.28808]
[1778982716145,31.51,77803.36,196.2,-0.68193,0.00025,16.277]
[1778982717972,31.51,77801.26,196.2,-0.68245,0.00025,16.2653]
[1778982723008,31.51,77800.28,196.2,-0.68271,0.00025,16.25965]
[1778982728043,31.51,77802.78,196.2,-0.68209,0.00025,16.2734]
[1778982733078,31.5,77804.21,196.2,-0.68175,0.00025,16.28113]
[1778982736099,31.5,77801.79,196.2,-0.68236,0.00025,16.26751]
[1778982740127,31.5,77796.55,196.2,-0.68366,0.00025,16.23805]
[1778982743148,31.5,77792.81,196.2,-0.68459,0.00025,16.21698]
[1778982744155,31.5,77790.68,196.2,-0.68512,0.00025,16.20498]
[1778982749192,31.5,77788.55,196.2,-0.68564,0.00025,16.19301]
[1778982753220,31.5,77786.5,196.2,-0.68619,0.00025,16.17593]
[1778982758255,31.5,77786.37,196.2,-0.68622,0.00025,16.17532]
[1778982763290,31.5,77785.29,196.2,-0.68648,0.00025,16.16931]
[1778982768325,31.51,77785.91,196.2,-0.68632,0.00025,16.17295]
[1778982772355,31.51,77789.04,196.2,-0.68554,0.00025,16.19076]
[1778982773362,31.51,77791.85,196.2,-0.68485,0.00025,16.20663]
[1778982778397,31.51,77792.39,196.2,-0.68472,0.00025,16.20964]
[1778982783432,31.51,77795.15,196.2,-0.68404,0.00025,16.22511]
[1778982789474,31.51,77798.68,196.2,-0.68316,0.00025,16.24491]
[1778982790481,31.51,77800.87,196.2,-0.68262,0.00025,16.25716]
[1778982795516,31.51,77801.01,196.2,-0.68259,0.00025,16.25791]
[1778982799544,31.51,77804.18,196.2,-0.6818,0.00025,16.27556]
[1778982804579,31.5,77804.35,196.2,-0.68176,0.00025,16.2764]
[1778982809614,31.5,77804.38,196.2,-0.68176,0.00025,16.27642]
[1778982815163,31.5,77804.38,196.2,-0.68176,0.00025,16.27642]
[1778982820691,31.5,77805.3,196.2,-0.6816,0.00025,16.27563]
[1778982825726,31.5,77805.78,196.2,-0.68149,0.00025,16.27809]
[1778982829754,31.5,77809.18,196.2,-0.68064,0.00025,16.29694]
[1778982835796,31.5,77809.64,196.2,-0.68053,0.00025,16.29939]
[1778982838817,31.5,77813.32,196.2,-0.67961,0.00025,16.31983]
[1778982842850,31.5,77815.54,196.2,-0.67906,0.00025,16.33214]
[1778982847885,31.5,77816.46,196.2,-0.67883,0.00025,16.33715]
[1778982852920,31.5,77816.41,196.2,-0.67885,0.00025,16.33666]
[1778982857955,31.5,77816.58,196.2,-0.67882,0.00025,16.33741]
[1778982862991,31.49,77816.45,196.2,-0.67886,0.00025,16.3365]
[1778982869033,31.49,77816.39,196.2,-0.67888,0.00025,16.336]
[1778982874678,31.49,77816.55,196.2,-0.67889,0.00025,16.33123]
[1778982874739,31.49,77807.95,196.2,-0.68103,0.00025,16.28382]
[1778982875080,31.49,77805.45,196.2,-0.68165,0.00025,16.26995]
[1778982882680,31.49,77805.07,196.2,-0.68174,0.00025,16.26793]
[1778982883136,31.49,77800.7,196.2,-0.68284,0.00025,16.24342]
[1778982884143,31.49,77796.73,196.2,-0.68382,0.00025,16.2211]
[1778982889179,31.49,77795.65,196.2,-0.68411,0.00025,16.21471]
[1778982894214,31.49,77795.76,196.2,-0.6841,0.00025,16.21499]
[1778982899249,31.48,77795.89,196.2,-0.68408,0.00025,16.21536]
[1778982902270,31.48,77798.83,196.2,-0.68336,0.00025,16.23164]
[1778982903277,31.48,77802.97,196.2,-0.68234,0.00025,16.2547]
[1778982908312,31.48,77803.97,196.2,-0.68211,0.00025,16.25973]
[1778982912340,31.47,77806.98,196.2,-0.68138,0.00025,16.27611]
[1778982917375,31.47,77807.49,196.2,-0.68127,0.00025,16.27862]
[1778982922410,31.47,77807.22,196.2,-0.68135,0.00025,16.27682]
[1778982925431,31.47,77804.65,196.2,-0.682,0.00025,16.26235]
[1778982930466,31.46,77804.63,196.2,-0.68202,0.00025,16.26199]
[1778982935502,31.46,77804.63,196.2,-0.68208,0.00025,16.25619]
[1778982940537,31.46,77804.52,196.2,-0.68211,0.00025,16.25537]
[1778982945572,31.46,77805.86,196.2,-0.68179,0.00025,16.26263]
[1778982950607,31.46,77805.25,196.2,-0.68195,0.00025,16.25901]
[1778982955642,31.45,77805.01,196.2,-0.68202,0.00025,16.25747]
[1778982964705,31.45,77805.1,196.2,-0.68201,0.00025,16.25764]
[1778982969740,31.45,77804.82,196.2,-0.68209,0.00025,16.25592]
[1778982978804,31.45,77804.88,196.2,-0.68209,0.00025,16.25597]
[1778982985853,31.45,77804.96,196.2,-0.68208,0.00025,16.2562]
[1778982991895,31.45,77805.12,196.2,-0.6821,0.00025,16.25136]
[1778982997937,31.44,77805.51,196.2,-0.68201,0.00025,16.25337]
[1778983000958,31.44,77807.57,196.2,-0.68149,0.00025,16.26483]
[1778983005994,31.44,77805.34,196.2,-0.68205,0.00025,16.25228]
[1778983011029,31.44,77804.69,196.2,-0.68222,0.00025,16.24857]
[1778983017071,31.44,77802.37,196.2,-0.68281,0.00025,16.23541]
[1778983022106,31.44,77801.69,196.2,-0.68299,0.00025,16.23119]
[1778983027141,31.43,77801.74,196.2,-0.683,0.00025,16.23107]
[1778983029155,31.43,77792.38,196.2,-0.68534,0.00025,16.17811]
[1778983030162,31.43,77785.95,196.2,-0.68693,0.00025,16.14159]
[1778983031169,31.43,77785.97,196.2,-0.68693,0.00025,16.14166]
[1778983036205,31.43,77784.45,196.2,-0.6873,0.00025,16.13293]
[1778983041240,31.43,77784.95,196.2,-0.68718,0.00025,16.13574]
[1778983048289,31.43,77785.01,196.2,-0.68717,0.00025,16.13601]
[1778983050303,31.43,77777.64,196.2,-0.68899,0.00025,16.09377]
[1778983051310,31.43,77773.77,196.2,-0.69,0.00025,16.06585]
[1778983056345,31.43,77771.51,196.2,-0.69056,0.00025,16.05274]
[1778983061380,31.43,77770.82,196.2,-0.69074,0.00025,16.04846]
[1778983063394,31.43,77774.74,196.2,-0.68977,0.00025,16.07114]
[1778983064401,31.43,77779.1,196.2,-0.6887,0.00025,16.09626]
[1778983068429,31.43,77781.09,196.2,-0.6882,0.00025,16.10769]
[1778983074471,31.43,77781.35,196.2,-0.68814,0.00025,16.10928]
[1778983076485,31.43,77783.81,196.2,-0.68753,0.00025,16.1234]
[1778983077492,31.43,77788.16,196.2,-0.68645,0.00025,16.14821]
[1778983082527,31.43,77787.54,196.2,-0.68661,0.00025,16.14461]
[1778983087563,31.43,77788.07,196.2,-0.68648,0.00025,16.14756]
[1778983090584,31.43,77778.29,196.2,-0.6889,0.00025,16.0916]
[1778983091591,31.43,77772.97,196.2,-0.69021,0.00025,16.06086]
[1778983092598,31.43,77771.19,196.2,-0.69065,0.00025,16.05056]
[1778983096626,31.43,77769.27,196.2,-0.69113,0.00025,16.03934]
[1778983098993,31.43,77757.57,196.2,-0.69401,0.00025,15.97104]
[1778983099647,31.43,77754.64,196.2,-0.69472,0.00024,15.95385]
[1778983103678,31.43,77751.13,196.2,-0.69557,0.00024,15.93335]
[1778983104685,31.43,77749.25,196.2,-0.69603,0.00024,15.92231]
[1778983106699,31.43,77746.6,196.2,-0.69667,0.00024,15.90677]
[1778983107670,31.43,77746.6,196.2,-0.69667,0.00024,15.90677]
[1778983107712,31.43,77748.21,196.2,-0.69627,0.00024,15.91639]
[1778983109126,31.43,77748.21,196.2,-0.69627,0.00024,15.91639]
[1778983109161,31.43,77735.25,196.2,-0.69943,0.00024,15.83928]
[1778983109980,31.43,77735.25,196.2,-0.69943,0.00024,15.83928]
[1778983110081,31.43,77729.2,196.2,-0.7009,0.00024,15.80304]
[1778983110193,31.43,77729.2,196.2,-0.7009,0.00024,15.80304]
[1778983115877,31.43,77726.72,196.2,-0.70154,0.00024,15.78267]
[1778983120159,31.43,77724.14,196.2,-0.70216,0.00024,15.76731]
[1778983120804,31.43,77722.14,196.2,-0.70264,0.00024,15.75524]
[1778983123825,31.44,77719.84,196.2,-0.70319,0.00024,15.74146]
[1778983126846,31.44,77716.59,196.2,-0.70397,0.00024,15.72186]
[1778983129867,31.44,77712.34,196.2,-0.70498,0.00024,15.69614]
[1778983131881,31.44,77716.29,196.2,-0.70402,0.00024,15.7206]
[1778983132888,31.44,77718.73,196.2,-0.70342,0.00024,15.73559]
[1778983134166,31.44,77711.26,196.2,-0.70522,0.00024,15.69016]
[1778983135909,31.44,77708.76,196.2,-0.70581,0.00024,15.67519]
[1778983139179,31.45,77708.25,196.2,-0.70592,0.00024,15.67228]
[1778983139563,31.45,77707.87,196.2,-0.70601,0.00024,15.67006]
[1778983139937,31.45,77702.74,196.2,-0.70724,0.00024,15.63862]
[1778983144972,31.45,77702.29,196.2,-0.70732,0.00024,15.63653]
[1778983145979,31.45,77704.3,196.2,-0.70683,0.00024,15.64904]
[1778983146986,31.45,77708.94,196.2,-0.70571,0.00024,15.67765]
[1778983147993,31.45,77711.3,196.2,-0.70513,0.00024,15.69225]
[1778983153028,31.46,77713.34,196.2,-0.70461,0.00024,15.70539]
[1778983158063,31.46,77713.52,196.2,-0.70455,0.00024,15.70707]
[1778983163098,31.47,77713.33,196.2,-0.70457,0.00024,15.70647]
[1778983168133,31.47,77713.47,196.2,-0.70451,0.00024,15.70784]
[1778983173169,31.47,77712.91,196.2,-0.70468,0.00024,15.69931]
[1778983176196,31.48,77710.38,196.2,-0.70528,0.00024,15.68422]
[1778983177203,31.48,77707.89,196.2,-0.70587,0.00024,15.66903]
[1778983179217,31.48,77712.7,196.2,-0.70471,0.00024,15.69864]
[1778983184252,31.48,77712.57,196.2,-0.70471,0.00024,15.69842]
[1778983190294,31.49,77712.56,196.2,-0.70469,0.00024,15.69899]
[1778983195329,31.49,77712.22,196.2,-0.70475,0.00024,15.69752]
[1778983201059,31.49,77710.6,196.2,-0.70512,0.00024,15.688]
[1778983201140,31.49,77707.04,196.2,-0.70598,0.00024,15.66622]
[1778983201371,31.49,77702.4,196.2,-0.7071,0.00024,15.63775]
[1778983204392,31.49,77706.63,196.2,-0.70607,0.00024,15.66397]
[1778983205576,31.49,77706.63,196.2,-0.70607,0.00024,15.66397]
[1778983205630,31.5,77714.54,196.2,-0.70416,0.00024,15.71245]
[1778983206406,31.5,77717.77,196.2,-0.70337,0.00024,15.7322]
[1778983210436,31.5,77713.27,196.2,-0.70444,0.00024,15.70527]
[1778983215472,31.5,77715.17,196.2,-0.70396,0.00024,15.71746]
[1778983220507,31.51,77716.72,196.2,-0.70356,0.00024,15.7274]
[1778983225542,31.51,77718.69,196.2,-0.70307,0.00024,15.73977]
[1778983230577,31.51,77717.72,196.2,-0.70329,0.00024,15.73424]
[1778983236070,31.51,77718.09,196.2,-0.70324,0.00024,15.73112]
[1778983236313,31.51,77718.24,196.2,-0.7032,0.00024,15.73211]
[1778983240490,31.52,77717.37,196.2,-0.7034,0.00024,15.72715]
[1778983240723,31.52,77731.99,196.2,-0.69985,0.00024,15.81539]
[1778983241655,31.52,77740.4,196.2,-0.6978,0.00024,15.86567]
[1778983242662,31.52,77743.41,196.2,-0.69707,0.00024,15.88354]
[1778983245684,31.52,77749.69,196.2,-0.69553,0.00024,15.92072]
[1778983246691,31.52,77751.95,196.2,-0.69498,0.00024,15.93405]
[1778983248705,31.52,77746.58,196.2,-0.69629,0.00024,15.90252]
[1778983249712,31.52,77749.46,196.2,-0.69558,0.00024,15.91958]
[1778983251726,31.52,77756.98,196.2,-0.69374,0.00024,15.96381]
[1778983252733,31.52,77759.38,196.2,-0.69315,0.00024,15.97781]
[1778983261796,31.52,77760.94,196.2,-0.69276,0.00025,15.98703]
[1778983266831,31.52,77761.52,196.2,-0.69261,0.00025,15.99051]
[1778983268845,31.52,77763.83,196.2,-0.69205,0.00025,16.00398]
[1778983269852,31.52,77766.59,196.2,-0.69137,0.00025,16.01999]
[1778983270859,31.52,77769.61,196.2,-0.69063,0.00025,16.03744]
[1778983276901,31.52,77772.74,196.2,-0.68986,0.00025,16.05546]
[1778983279574,31.52,77773.34,196.2,-0.68971,0.00025,16.05895]
[1778983279693,31.52,77773.34,196.2,-0.68971,0.00025,16.05895]
[1778983279922,31.53,77774.06,196.2,-0.68953,0.00025,16.06317]
[1778983280929,31.53,77779.28,196.2,-0.68824,0.00025,16.09316]
[1778983284957,31.53,77781.42,196.2,-0.6877,0.00025,16.10562]
[1778983286497,31.53,77780.64,196.2,-0.68789,0.00025,16.10123]
[1778983286561,31.53,77780.64,196.2,-0.68789,0.00025,16.10123]
[1778983286971,31.53,77780.94,196.2,-0.68781,0.00025,16.10299]
[1778983289992,31.53,77790.86,196.2,-0.68536,0.00025,16.15941]
[1778983290999,31.53,77793.32,196.2,-0.6848,0.00025,16.1677]
[1778983294022,31.53,77796.29,196.2,-0.68406,0.00025,16.18437]
[1778983296037,31.53,77799.04,196.2,-0.68338,0.00025,16.19975]
[1778983301072,31.53,77801.02,196.2,-0.68289,0.00025,16.21079]
[1778983305117,31.53,77803.22,196.2,-0.68235,0.00025,16.22293]
[1778983309166,31.53,77798.03,196.2,-0.68365,0.00025,16.19377]
[1778983310173,31.53,77791.27,196.2,-0.68532,0.00025,16.15573]
[1778983313195,31.53,77787.96,196.2,-0.68614,0.00025,16.13703]
[1778983314201,31.53,77784.32,196.2,-0.68704,0.00025,16.11634]
[1778983316215,31.53,77775.83,196.2,-0.68914,0.00025,16.06783]
[1778983317222,31.53,77771.84,196.2,-0.69012,0.00025,16.04486]
[1778983318229,31.53,77766.13,196.2,-0.69153,0.00025,16.01187]
[1778983321250,31.53,77763.42,196.2,-0.69219,0.00025,15.99622]
[1778983325280,31.53,77760.54,196.2,-0.69289,0.00025,15.97965]
[1778983326109,31.53,77760.54,196.2,-0.69289,0.00025,15.97965]
[1778983326170,31.53,77760.54,196.2,-0.69289,0.00025,15.97965]
[1778983326286,31.53,77741.02,196.2,-0.69765,0.00024,15.86497]
[1778983327293,31.53,77730.97,196.2,-0.70009,0.00024,15.80502]
[1778983330314,31.53,77724.51,196.2,-0.70166,0.00024,15.76627]
[1778983332328,31.53,77722.69,196.2,-0.70209,0.00024,15.75545]
[1778983333335,31.53,77720.47,196.2,-0.70263,0.00024,15.74209]
[1778983335349,31.53,77717.85,196.2,-0.70325,0.00024,15.72636]
[1778983340384,31.53,77724.35,196.2,-0.70166,0.00024,15.76606]
[1778983341391,31.53,77727.22,196.2,-0.70096,0.00024,15.78346]
[1778983344412,31.54,77729.43,196.2,-0.70042,0.00024,15.79697]
[1778983348441,31.54,77731.32,196.2,-0.69995,0.00024,15.80855]
[1778983351462,31.54,77733.91,196.2,-0.69937,0.00024,15.81856]
[1778983353476,31.54,77741.54,196.2,-0.69751,0.00024,15.86404]
[1778983355491,31.54,77743.81,196.2,-0.69695,0.00024,15.87767]
[1778983360525,31.54,77745.11,196.2,-0.69661,0.00024,15.88573]
[1778983364553,31.55,77750.46,196.2,-0.69529,0.00024,15.91758]
[1778983366567,31.55,77746.63,196.2,-0.69622,0.00024,15.89513]
[1778983367574,31.55,77744.19,196.2,-0.69681,0.00024,15.88085]
[1778983372609,31.55,77744.66,196.2,-0.69668,0.00024,15.88398]
[1778983377644,31.55,77744.74,196.2,-0.69665,0.00024,15.88481]
[1778983381672,31.55,77740.99,196.2,-0.69755,0.00024,15.86281]
[1778983383686,31.55,77742.91,196.2,-0.69708,0.00024,15.87427]
[1778983384693,31.56,77747.32,196.2,-0.69601,0.00024,15.90037]
[1778983385700,31.56,77749.44,196.2,-0.69548,0.00024,15.91296]
[1778983388721,31.56,77753.6,196.2,-0.69446,0.00024,15.93755]
[1778983392749,31.56,77756.44,196.2,-0.69376,0.00024,15.95439]
[1778983397784,31.56,77756.11,196.2,-0.69383,0.00024,15.95271]
[1778983402819,31.56,77757.84,196.2,-0.69339,0.00024,15.96308]
[1778983407854,31.57,77758.73,196.2,-0.69316,0.00024,15.96863]
[1778983412889,31.57,77761.11,196.2,-0.69261,0.00024,15.97729]
[1778983417924,31.57,77761.08,196.2,-0.6926,0.00024,15.97751]
[1778983422959,31.57,77761.34,196.2,-0.69252,0.00024,15.9794]
[1778983427994,31.58,77762.85,196.2,-0.69213,0.00025,15.98851]
[1778983433030,31.58,77762.24,196.2,-0.69227,0.00024,15.98531]
[1778983440078,31.58,77762.55,196.2,-0.69217,0.00024,15.98765]
[1778983445113,31.59,77763.33,196.2,-0.69196,0.00025,15.99259]
[1778983450148,31.59,77768.55,196.2,-0.69066,0.00025,16.02317]
[1778983455183,31.59,77770.12,196.2,-0.69026,0.00025,16.03247]
[1778983458204,31.59,77772.3,196.2,-0.68972,0.00025,16.04511]
[1778983459211,31.59,77774.87,196.2,-0.68909,0.00025,16.05987]
[1778983461225,31.59,77778.98,196.2,-0.68807,0.00025,16.08335]
[1778983462232,31.59,77781.33,196.2,-0.68749,0.00025,16.09684]
[1778983464246,31.6,77774.97,196.2,-0.68905,0.00025,16.06068]
[1778983465253,31.6,77771.39,196.2,-0.68993,0.00025,16.04016]
[1778983467431,31.6,77767.2,196.2,-0.69096,0.00025,16.01609]
[1778983468274,31.6,77763.14,196.2,-0.69195,0.00024,15.99267]
[1778983473312,31.6,77761.36,196.2,-0.69242,0.00024,15.97703]
[1778983474317,31.6,77769.01,196.2,-0.69055,0.00025,16.02129]
[1778983475324,31.6,77772.54,196.2,-0.68968,0.00025,16.04159]
[1778983480360,31.6,77773.45,196.2,-0.68946,0.00025,16.04679]
[1778983481367,31.6,77776.22,196.2,-0.68877,0.00025,16.06263]
[1778983483381,31.6,77779.01,196.2,-0.68809,0.00025,16.07848]
[1778983485395,31.6,77782.39,196.2,-0.68726,0.00025,16.09767]
[1778983490430,31.6,77784.1,196.2,-0.68683,0.00025,16.10751]
[1778983495475,31.6,77784.74,196.2,-0.68667,0.00025,16.11131]
[1778983500510,31.6,77787.04,196.2,-0.68609,0.00025,16.12454]
[1778983505545,31.6,77786.5,196.2,-0.68621,0.00025,16.12167]
[1778983510580,31.61,77786.41,196.2,-0.68623,0.00025,16.12134]
[1778983515615,31.61,77786.56,196.2,-0.68618,0.00025,16.12236]
[1778983518636,31.61,77788.6,196.2,-0.68567,0.00025,16.13397]
[1778983519643,31.61,77791.86,196.2,-0.68487,0.00025,16.15235]
[1778983524678,31.61,77791.12,196.2,-0.68505,0.00025,16.14825]
[1778983532735,31.61,77790.6,196.2,-0.68522,0.00025,16.13976]
[1778983536762,31.61,77784.69,196.2,-0.68669,0.00025,16.10637]
[1778983541797,31.61,77785.18,196.2,-0.68657,0.00025,16.10903]
[1778983546832,31.61,77785.4,196.2,-0.68652,0.00025,16.11016]
[1778983547839,31.61,77778.9,196.2,-0.68812,0.00025,16.07323]
[1778983548846,31.61,77776.1,196.2,-0.68881,0.00025,16.05727]
[1778983550860,31.61,77770.81,196.2,-0.69011,0.00025,16.02698]
[1778983555895,31.61,77769.61,196.2,-0.6904,0.00025,16.02027]
[1778983561937,31.61,77769.27,196.2,-0.69047,0.00025,16.01853]
[1778983566972,31.61,77769.25,196.2,-0.69047,0.00025,16.01853]
[1778983573020,31.61,77769.0,196.2,-0.69054,0.00025,16.01707]
[1778983574027,31.61,77763.24,196.2,-0.69195,0.00024,15.98384]
[1778983575034,31.61,77765.97,196.2,-0.69128,0.00025,15.99964]
[1778983576041,31.61,77771.63,196.2,-0.68989,0.00025,16.03223]
[1778983581076,31.61,77774.41,196.2,-0.68921,0.00025,16.0481]
[1778983588125,31.61,77775.03,196.2,-0.68906,0.00025,16.0515]
[1778983593160,31.61,77775.4,196.2,-0.68903,0.00025,16.04787]
[1778983598195,31.61,77776.84,196.2,-0.68868,0.00025,16.05591]
[1778983603230,31.6,77775.53,196.2,-0.68901,0.00025,16.0482]
[1778983608265,31.6,77774.27,196.2,-0.68933,0.00025,16.04085]
[1778983613300,31.6,77781.12,196.2,-0.68765,0.00025,16.07983]
[1778983614307,31.6,77783.87,196.2,-0.68697,0.00025,16.09546]
[1778983619342,31.6,77785.12,196.2,-0.68666,0.00025,16.10256]
[1778983620349,31.6,77788.01,196.2,-0.68594,0.00025,16.1189]
[1778983622363,31.6,77790.04,196.2,-0.68544,0.00025,16.1304]
[1778983627398,31.6,77792.05,196.2,-0.68494,0.00025,16.14179]
[1778983632433,31.6,77791.97,196.2,-0.68496,0.00025,16.14141]
[1778983637470,31.61,77791.99,196.2,-0.68495,0.00025,16.14159]
[1778983639484,31.61,77794.76,196.2,-0.68426,0.00025,16.15717]
[1778983644519,31.61,77795.82,196.2,-0.684,0.00025,16.1631]
[1778983649554,31.61,77796.47,196.2,-0.68384,0.00025,16.16673]
[1778983654590,31.61,77795.93,196.2,-0.68402,0.00025,16.15813]
[1778983659624,31.61,77796.54,196.2,-0.68387,0.00025,16.16157]
[1778983662645,31.61,77798.66,196.2,-0.68334,0.00025,16.17349]
[1778983667680,31.61,77798.96,196.2,-0.68327,0.00025,16.17511]
[1778983673722,31.6,77799.04,196.2,-0.68326,0.00025,16.17539]
[1778983679312,31.6,77799.75,196.2,-0.68309,0.00025,16.1792]
[1778983679764,31.6,77806.19,196.2,-0.68149,0.00025,16.21491]
[1778983685806,31.6,77804.61,196.2,-0.68189,0.00025,16.20596]
[1778983690841,31.6,77804.84,196.2,-0.68185,0.00025,16.20699]
[1778983695924,31.6,77805.3,196.2,-0.68174,0.00025,16.20937]
[1778983701918,31.59,77805.14,196.2,-0.68181,0.00025,16.20789]
[1778983706953,31.59,77805.41,196.2,-0.68176,0.00025,16.209]
[1778983712995,31.59,77805.42,196.2,-0.68183,0.00025,16.203]
[1778983719037,31.58,77805.65,196.2,-0.68179,0.00025,16.20377]
[1778983722058,31.58,77801.16,196.2,-0.68292,0.00025,16.17854]
[1778983723065,31.58,77797.37,196.2,-0.68387,0.00025,16.1573]
[1778983724072,31.58,77799.61,196.2,-0.68331,0.00025,16.16978]
[1778983730114,31.57,77799.61,196.2,-0.68333,0.00025,16.16944]
[1778983735150,31.57,77800.43,196.2,-0.68314,0.00025,16.17373]
[1778983736157,31.57,77803.86,196.2,-0.68229,0.00025,16.19278]
[1778983741193,31.57,77806.76,196.2,-0.68159,0.00025,16.20849]
[1778983742200,31.57,77809.1,196.2,-0.68101,0.00025,16.22136]
[1778983747235,31.56,77810.81,196.2,-0.6806,0.00025,16.23031]
[1778983752270,31.56,77808.92,196.2,-0.6811,0.00025,16.21933]
[1778983754284,31.56,77806.67,196.2,-0.68167,0.00025,16.20667]
[1778983759319,31.55,77806.0,196.2,-0.68186,0.00025,16.20252]
[1778983764354,31.55,77806.13,196.2,-0.68184,0.00025,16.20283]
[1778983769392,31.55,77805.9,196.2,-0.68192,0.00025,16.20114]
[1778983775434,31.54,77806.35,196.2,-0.68188,0.00025,16.19757]
[1778983776113,31.54,77806.35,196.2,-0.68188,0.00025,16.19757]
[1778983776407,31.54,77806.35,196.2,-0.68188,0.00025,16.19757]
[1778983776441,31.54,77813.33,196.2,-0.68014,0.00025,16.23612]
[1778983777448,31.54,77817.7,196.2,-0.67905,0.00025,16.26011]
[1778983782483,31.54,77817.49,196.2,-0.67914,0.00025,16.25832]
[1778983787518,31.53,77818.48,196.2,-0.67892,0.00025,16.26315]
[1778983792553,31.53,77817.96,196.2,-0.67908,0.00025,16.25971]
[1778983794567,31.52,77820.47,196.2,-0.67846,0.00025,16.27325]
[1778983799602,31.52,77821.41,196.2,-0.67825,0.00025,16.27779]
[1778983800422,31.52,77821.41,196.2,-0.67825,0.00025,16.27779]
[1778983800609,31.52,77824.84,196.2,-0.6774,0.00025,16.2964]
[1778983801588,31.52,77824.84,196.2,-0.6774,0.00025,16.2964]
[1778983801622,31.52,77827.34,196.2,-0.67677,0.00025,16.30999]
[1778983806657,31.52,77825.56,196.2,-0.67723,0.00025,16.3001]
[1778983811692,31.51,77824.81,196.2,-0.67743,0.00025,16.29582]
[1778983816727,31.51,77829.96,196.2,-0.67614,0.00025,16.32364]
[1778983819748,31.51,77832.14,196.2,-0.6756,0.00025,16.33529]
[1778983824783,31.51,77832.48,196.2,-0.67553,0.00025,16.33681]
[1778983830825,31.5,77832.24,196.2,-0.67561,0.00025,16.33512]
[1778983835860,31.5,77832.82,196.2,-0.67553,0.00025,16.33237]
[1778983836867,31.5,77835.7,196.2,-0.67481,0.00025,16.34784]
[1778983837300,31.5,77835.7,196.2,-0.67481,0.00025,16.34784]
[1778983837364,31.5,77835.7,196.2,-0.67481,0.00025,16.34784]
[1778983837893,31.5,77835.7,196.2,-0.67481,0.00025,16.34784]
[1778983837994,31.5,77853.74,196.2,-0.67026,0.00025,16.44398]
[1778983838881,31.5,77864.03,196.2,-0.66765,0.00025,16.49794]
[1778983839888,31.5,77866.31,196.2,-0.66708,0.00025,16.50974]
[1778983840683,31.5,77866.31,196.2,-0.66708,0.00025,16.50974]
[1778983840740,31.5,77866.31,196.2,-0.66708,0.00025,16.50974]
[1778983840903,31.5,77879.82,196.2,-0.66364,0.00025,16.57923]
[1778983841239,31.5,77879.82,196.2,-0.66364,0.00025,16.57923]
[1778983841495,31.5,77879.82,196.2,-0.66364,0.00025,16.57923]
[1778983841710,31.5,77879.82,196.2,-0.66364,0.00025,16.57923]
[1778983841906,31.5,77895.4,196.2,-0.65967,0.00026,16.65789]
[1778983842073,31.5,77895.4,196.2,-0.65967,0.00026,16.65789]
[1778983842913,31.5,77898.95,196.2,-0.65876,0.00026,16.67554]
[1778983843594,31.5,77898.95,196.2,-0.65876,0.00026,16.67554]
[1778983843920,31.5,77898.8,196.2,-0.65881,0.00026,16.67463]
[1778983844914,31.5,77898.8,196.2,-0.65881,0.00026,16.67463]
[1778983845934,31.47,77893.96,196.2,-0.66019,0.00026,16.6477]
[1778983847948,31.46,77891.72,196.2,-0.66078,0.00026,16.63621]
[1778983849962,31.46,77889.44,196.2,-0.66137,0.00026,16.6245]
[1778983854997,31.46,77884.03,196.2,-0.66279,0.00026,16.5965]
[1778983855513,31.46,77884.03,196.2,-0.66279,0.00026,16.5965]
[1778983856014,31.46,77879.98,196.2,-0.66382,0.00026,16.57583]
[1778983856108,31.46,77879.98,196.2,-0.66382,0.00026,16.57583]
[1778983862053,31.45,77889.85,196.2,-0.66134,0.00026,16.62524]
[1778983866816,31.45,77891.24,196.2,-0.66099,0.00026,16.63213]
[1778983866894,31.45,77891.24,196.2,-0.66099,0.00026,16.63213]
[1778983866910,31.45,77891.62,196.2,-0.6609,0.00026,16.63391]
[1778983868096,31.44,77899.42,196.2,-0.6589,0.00026,16.67297]
[1778983869105,31.44,77896.53,196.2,-0.65965,0.00026,16.65844]
[1778983870110,31.44,77890.73,196.2,-0.66115,0.00026,16.62906]
[1778983871118,31.44,77887.12,196.2,-0.66208,0.00026,16.61067]
[1778983872125,31.44,77883.07,196.2,-0.66312,0.00026,16.58995]
[1778983877160,31.43,77881.11,196.2,-0.66364,0.00026,16.57953]
[1778983880182,31.43,77885.08,196.2,-0.66264,0.00026,16.59957]
[1778983885217,31.43,77886.86,196.2,-0.66222,0.00026,16.60796]
[1778983890252,31.42,77885.73,196.2,-0.66254,0.00026,16.60158]
[1778983893871,31.42,77885.76,196.2,-0.66259,0.00026,16.596]
[1778983893956,31.42,77874.67,196.2,-0.66542,0.00026,16.5391]
[1778983894907,31.42,77865.49,196.2,-0.66777,0.00025,16.49134]
[1778983896980,31.42,77866.82,196.2,-0.66743,0.00025,16.49824]
[1778983896294,31.42,77872.89,196.2,-0.66589,0.00026,16.52975]
[1778983897097,31.42,77872.89,196.2,-0.66589,0.00026,16.52975]
[1778983897301,31.41,77871.75,196.2,-0.66618,0.00025,16.52378]
[1778983901329,31.41,77869.62,196.2,-0.66673,0.00025,16.51249]
[1778983907371,31.41,77867.31,196.2,-0.66734,0.00025,16.50021]
[1778983912406,31.41,77868.08,196.2,-0.66715,0.00025,16.50405]
[1778983917441,31.41,77868.36,196.2,-0.66709,0.00025,16.50534]
[1778983923483,31.4,77868.14,196.2,-0.66715,0.00025,16.50399]
[1778983928518,31.4,77866.15,196.2,-0.66767,0.00025,16.49348]
[1778983932546,31.4,77869.72,196.2,-0.66676,0.00025,16.51199]
[1778983935571,31.4,77867.22,196.2,-0.6674,0.00025,16.49884]
[1778983940606,31.4,77865.23,196.2,-0.66792,0.00025,16.48829]
[1778983945641,31.4,77865.46,196.2,-0.66787,0.00025,16.48935]
[1778983946648,31.4,77862.34,196.2,-0.66866,0.00025,16.47296]
[1778983948662,31.4,77860.02,196.2,-0.66926,0.00025,16.46064]
[1778983953697,31.39,77860.24,196.2,-0.66926,0.00025,16.45602]
[1778983954704,31.39,77862.38,196.2,-0.66872,0.00025,16.46722]
[1778983959739,31.39,77860.94,196.2,-0.6691,0.00025,16.45935]
[1778983966788,31.39,77860.11,196.2,-0.66933,0.00025,16.45459]
[1778983970816,31.38,77863.67,196.2,-0.66844,0.00025,16.47308]
[1778983977864,31.38,77862.76,196.2,-0.66869,0.00025,16.46802]
[1778983982901,31.38,77859.73,196.2,-0.66949,0.00025,16.45146]
[1778983983908,31.38,77852.48,196.2,-0.67133,0.00025,16.41298]
[1778983984915,31.37,77846.7,196.2,-0.6728,0.00025,16.38203]
[1778983989950,31.37,77846.03,196.2,-0.67299,0.00025,16.37812]
[1778983993978,31.37,77843.47,196.2,-0.67365,0.00025,16.36409]
[1778983994985,31.37,77839.2,196.2,-0.67473,0.00025,16.34098]
[1778983996999,31.37,77837.23,196.2,-0.67524,0.00025,16.33021]
[1778984000024,31.37,77834.39,196.2,-0.67596,0.00025,16.31465]
[1778984003045,31.36,77831.97,196.2,-0.67658,0.00025,16.30118]
[1778984006066,31.36,77835.16,196.2,-0.67579,0.00025,16.31831]
[1778984011101,31.36,77835.63,196.2,-0.67574,0.00025,16.31486]
[1778984012108,31.36,77830.92,196.2,-0.67694,0.00025,16.28906]
[1778984015129,31.35,77833.09,196.2,-0.6764,0.00025,16.30063]
[1778984022178,31.35,77832.41,196.2,-0.6766,0.00025,16.29641]
[1778984027213,31.35,77832.58,196.2,-0.67658,0.00025,16.29691]
[1778984028220,31.35,77837.62,196.2,-0.67531,0.00025,16.32427]
[1778984031241,31.34,77840.13,196.2,-0.67468,0.00025,16.3376]
[1778984036276,31.34,77838.33,196.2,-0.67517,0.00025,16.32734]
[1778984039297,31.34,77841.76,196.2,-0.67431,0.00025,16.34562]
[1778984048360,31.33,77840.99,196.2,-0.67455,0.00025,16.34052]
[1778984058430,31.32,77841.29,196.2,-0.6745,0.00025,16.34159]
[1778984063465,31.32,77841.26,196.2,-0.67452,0.00025,16.34114]
[1778984076556,31.31,77841.33,196.2,-0.67459,0.00025,16.33521]
[1778984081591,31.31,77841.34,196.2,-0.6746,0.00025,16.33497]
[1778984086626,31.31,77841.38,196.2,-0.67461,0.00025,16.33488]
[1778984089647,31.31,77837.35,196.2,-0.67564,0.00025,16.31268]
[1778984094682,31.3,77835.63,196.2,-0.6761,0.00025,16.30291]
[1778984095689,31.3,77837.77,196.2,-0.67556,0.00025,16.31449]
[1778984097703,31.3,77839.86,196.2,-0.67504,0.00025,16.32568]
[1778984102738,31.3,77840.75,196.2,-0.67483,0.00025,16.33019]
[1778984107773,31.29,77842.04,196.2,-0.67451,0.00025,16.33699]
[1778984112808,31.29,77841.63,196.2,-0.67463,0.00025,16.33454]
[1778984116836,31.29,77843.66,196.2,-0.67412,0.00025,16.34535]
[1778984121871,31.29,77843.17,196.2,-0.67426,0.00025,16.34242]
[1778984126906,31.29,77843.69,196.2,-0.67414,0.00025,16.34494]
[1778984131941,31.28,77843.48,196.2,-0.67426,0.00025,16.33796]
[1778984134962,31.28,77840.58,196.2,-0.675,0.00025,16.32206]
[1778984142011,31.28,77840.58,196.2,-0.67502,0.00025,16.32175]
[1778984147046,31.28,77840.72,196.2,-0.675,0.00025,16.32211]
[1778984151075,31.27,77836.16,196.2,-0.67617,0.00025,16.29696]
[1778984156110,31.27,77836.42,196.2,-0.67612,0.00025,16.29806]
[1778984160138,31.27,77833.96,196.2,-0.67676,0.00025,16.28437]
[1778984166180,31.27,77835.93,196.2,-0.67627,0.00025,16.29491]
[1778984172222,31.26,77836.01,196.2,-0.67626,0.00025,16.29513]
[1778984183299,31.26,77835.72,196.2,-0.67634,0.00025,16.29335]
[1778984188335,31.26,77835.51,196.2,-0.6764,0.00025,16.29216]
[1778984194377,31.26,77836.73,196.2,-0.67613,0.00025,16.29328]
[1778984196391,31.26,77839.81,196.2,-0.67535,0.00025,16.31009]
[1778984201426,31.26,77839.8,196.2,-0.67536,0.00025,16.30999]
[1778984204447,31.26,77837.07,196.2,-0.67605,0.00025,16.29508]
[1778984209483,31.26,77836.3,196.2,-0.67625,0.00025,16.29088]
[1778984214518,31.26,77833.48,196.2,-0.67696,0.00025,16.27542]
[1778984216532,31.26,77831.1,196.2,-0.67756,0.00025,16.26237]
[1778984221567,31.26,77836.79,196.2,-0.67612,0.00025,16.29361]
[1778984222574,31.26,77841.5,196.2,-0.67492,0.00025,16.31931]
[1778984224588,31.26,77844.38,196.2,-0.67419,0.00025,16.33497]
[1778984230630,31.26,77844.56,196.2,-0.67414,0.00025,16.33598]
[1778984234658,31.26,77846.55,196.2,-0.67363,0.00025,16.34673]
[1778984240702,31.26,77847.14,196.2,-0.67349,0.00025,16.3498]
[1778984246744,31.26,77847.06,196.2,-0.67352,0.00025,16.34918]
[1778984247761,31.26,77842.32,196.2,-0.67473,0.00025,16.32349]
[1778984248761,31.26,77835.4,196.2,-0.67648,0.00025,16.28578]
[1778984250775,31.26,77831.74,196.2,-0.67741,0.00025,16.26571]
[1778984255814,31.26,77831.58,196.2,-0.6775,0.00025,16.25923]
[1778984260835,31.26,77831.73,196.2,-0.67746,0.00025,16.26004]
[1778984269913,31.26,77830.75,196.2,-0.67771,0.00025,16.2547]
[1778984274948,31.26,77830.54,196.2,-0.67776,0.00025,16.25362]
[1778984276962,31.26,77828.28,196.2,-0.67833,0.00025,16.2412]
[1778984281997,31.26,77826.41,196.2,-0.67879,0.00025,16.23104]
[1778984287032,31.26,77826.16,196.2,-0.67885,0.00025,16.22986]
[1778984292067,31.27,77826.18,196.2,-0.67883,0.00025,16.23018]
[1778984297102,31.27,77827.69,196.2,-0.67844,0.00025,16.23872]
[1778984302137,31.27,77829.19,196.2,-0.67805,0.00025,16.24713]
[1778984309186,31.27,77829.42,196.2,-0.67799,0.00025,16.24863]
[1778984314221,31.27,77830.93,196.2,-0.67764,0.00025,16.25152]
[1778984319257,31.27,77831.37,196.2,-0.67753,0.00025,16.25409]
[1778984324292,31.27,77830.14,196.2,-0.67783,0.00025,16.24747]
[1778984329327,31.28,77830.59,196.2,-0.67771,0.00025,16.25011]
[1778984331342,31.28,77841.65,196.2,-0.6749,0.00025,16.3106]
[1778984332348,31.28,77847.3,196.2,-0.67346,0.00025,16.34117]
[1778984336376,31.28,77849.76,196.2,-0.67284,0.00025,16.35442]
[1778984342418,31.28,77851.09,196.2,-0.6725,0.00025,16.36147]
[1778984347453,31.27,77851.16,196.2,-0.67249,0.00025,16.36174]
[1778984353496,31.28,77853.7,196.2,-0.67184,0.00025,16.37543]
[1778984358531,31.28,77854.04,196.2,-0.67175,0.00025,16.37729]
[1778984363566,31.28,77854.74,196.2,-0.67157,0.00026,16.38102]
[1778984368601,31.28,77856.82,196.2,-0.67104,0.00026,16.39224]
[1778984373636,31.28,77857.38,196.2,-0.67093,0.00026,16.38987]
[1778984374643,31.28,77859.97,196.2,-0.67027,0.00026,16.40369]
[1778984375650,31.28,77862.12,196.2,-0.66972,0.00026,16.41512]
[1778984376657,31.28,77865.22,196.2,-0.66892,0.00026,16.43152]
[1778984381692,31.28,77865.22,196.2,-0.66892,0.00026,16.43153]
[1778984385720,31.28,77868.47,196.2,-0.66809,0.00026,16.44865]
[1778984390755,31.28,77869.09,196.2,-0.66794,0.00026,16.45185]
[1778984391762,31.28,77875.37,196.2,-0.66633,0.00026,16.48469]
[1778984392769,31.28,77877.99,196.2,-0.66566,0.00026,16.49828]
[1778984394783,31.28,77880.44,196.2,-0.66503,0.00026,16.51089]
[1778984398811,31.28,77882.84,196.2,-0.66442,0.00026,16.52311]
[1778984399818,31.28,77886.04,196.2,-0.6636,0.00026,16.53958]
[1778984403018,31.27,77888.33,196.2,-0.66301,0.00026,16.55127]
[1778984404566,31.27,77888.33,196.2,-0.66301,0.00026,16.55127]
[1778984404698,31.27,77888.69,196.2,-0.66292,0.00026,16.55314]
[1778984404854,31.27,77891.64,196.2,-0.66216,0.00026,16.56824]
[1778984407995,31.28,77895.71,196.2,-0.66111,0.00026,16.58897]
[1778984409161,31.28,77898.31,196.2,-0.66044,0.00026,16.60214]
[1778984410896,31.27,77895.93,196.2,-0.66105,0.00026,16.59005]
[1778984411903,31.27,77891.98,196.2,-0.66207,0.00026,16.56994]
[1778984416938,31.27,77894.91,196.2,-0.66132,0.00026,16.58481]
[1778984420969,31.27,77897.46,196.2,-0.66067,0.00026,16.59761]
[1778984426017,31.27,77897.23,196.2,-0.66074,0.00026,16.59613]
[1778984427024,31.27,77894.79,196.2,-0.66138,0.00026,16.58369]
[1778984433067,31.27,77894.81,196.2,-0.66144,0.00026,16.57795]
[1778984438102,31.26,77894.57,196.2,-0.66151,0.00026,16.57641]
[1778984443138,31.26,77892.09,196.2,-0.66217,0.00026,16.56343]
[1778984447166,31.26,77889.17,196.2,-0.66294,0.00026,16.54822]
[1778984448173,31.25,77886.98,196.2,-0.66351,0.00026,16.53691]
[1778984453208,31.25,77885.95,196.2,-0.6638,0.00026,16.53115]
[1778984455222,31.25,77883.65,196.2,-0.6644,0.00026,16.51904]
[1778984460257,31.24,77883.66,196.2,-0.66442,0.00026,16.51877]
[1778984466299,31.24,77883.6,196.2,-0.66445,0.00026,16.51817]
[1778984471334,31.24,77883.63,196.2,-0.66446,0.00026,16.51792]
[1778984476369,31.23,77884.12,196.2,-0.66436,0.00026,16.51999]
[1778984478568,31.23,77885.48,196.2,-0.66401,0.00026,16.52691]
[1778984478669,31.23,77885.27,196.2,-0.66407,0.00026,16.52573]
[1778984478693,31.23,77885.27,196.2,-0.66407,0.00026,16.52573]
[1778984484425,31.23,77885.08,196.2,-0.66414,0.00026,16.52438]
[1778984489460,31.22,77884.99,196.2,-0.66419,0.00026,16.52345]
[1778984491474,31.22,77882.03,196.2,-0.66501,0.00026,16.50241]
[1778984496509,31.22,77880.4,196.2,-0.66545,0.00026,16.49352]
[1778984497516,31.22,77882.69,196.2,-0.66486,0.00026,16.50533]
[1778984498523,31.22,77887.66,196.2,-0.66358,0.00026,16.53097]
[1778984500537,31.21,77882.96,196.2,-0.6648,0.00026,16.50667]
[1778984501544,31.21,77880.51,196.2,-0.66543,0.00026,16.49392]
[1778984508593,31.21,77877.45,196.2,-0.66625,0.00026,16.4774]
[1778984511614,31.21,77875.2,196.2,-0.66684,0.00026,16.46542]
[1778984514635,31.2,77868.93,196.2,-0.66846,0.00026,16.43229]
[1778984519670,31.2,77869.1,196.2,-0.66842,0.00026,16.43303]
[1778984525712,31.2,77869.34,196.2,-0.66837,0.00026,16.43419]
[1778984531513,31.2,77869.44,196.2,-0.66834,0.00026,16.43468]
[1778984536790,31.2,77869.49,196.2,-0.66833,0.00026,16.43495]
[1778984541825,31.2,77870.6,196.2,-0.66804,0.00026,16.44088]
[1778984543184,31.2,77867.74,196.2,-0.66877,0.00026,16.42581]
[1778984543839,31.2,77864.76,196.2,-0.66954,0.00026,16.41005]
[1778984548874,31.2,77863.53,196.2,-0.66984,0.00026,16.40371]
[1778984553909,31.21,77862.34,196.2,-0.67019,0.00026,16.39196]
[1778984560959,31.21,77861.49,196.2,-0.67041,0.00026,16.38744]
[1778984564986,31.21,77856.75,196.2,-0.67162,0.00026,16.36213]
[1778984571028,31.21,77856.49,196.2,-0.67168,0.00026,16.36085]
[1778984576063,31.21,77857.75,196.2,-0.67135,0.00026,16.36766]
[1778984583112,31.21,77857.29,196.2,-0.67147,0.00026,16.36528]
[1778984585126,31.21,77854.06,196.2,-0.67229,0.00026,16.34798]
[1778984586133,31.21,77848.5,196.2,-0.67371,0.00026,16.31803]
[1778984591170,31.21,77849.06,196.2,-0.67357,0.00026,16.32104]
[1778984596205,31.21,77849.44,196.2,-0.67348,0.00026,16.32305]
[1778984600233,31.21,77852.06,196.2,-0.67281,0.00026,16.33713]
[1778984605270,31.21,77856.36,196.2,-0.67171,0.00026,16.36013]
[1778984610305,31.21,77856.58,196.2,-0.67166,0.00026,16.36129]
[1778984615340,31.21,77850.9,196.2,-0.67316,0.00026,16.32515]
[1778984619368,31.21,77848.81,196.2,-0.6737,0.00026,16.31374]
[1778984623396,31.2,77844.33,196.2,-0.67485,0.00025,16.28932]
[1778984624406,31.2,77841.55,196.2,-0.67556,0.00025,16.27416]
[1778984625410,31.2,77838.17,196.2,-0.67642,0.00025,16.25568]
[1778984629438,31.2,77835.13,196.2,-0.67719,0.00025,16.23905]
[1778984631172,31.2,77834.92,196.2,-0.67724,0.00025,16.23791]
[1778984631452,31.2,77831.18,196.2,-0.67819,0.00025,16.21732]
[1778984632459,31.21,77826.01,196.2,-0.6795,0.00025,16.18871]
[1778984634569,31.21,77826.12,196.2,-0.67947,0.00025,16.18938]
[1778984634636,31.21,77827.63,196.2,-0.67908,0.00025,16.19781]
[1778984641523,31.21,77830.7,196.2,-0.67829,0.00025,16.21512]
[1778984643538,31.21,77833.54,196.2,-0.67757,0.00025,16.23084]
[1778984648573,31.21,77833.26,196.2,-0.67764,0.00025,16.22935]
[1778984653608,31.21,77833.8,196.2,-0.6775,0.00025,16.2323]
[1778984654615,31.21,77835.86,196.2,-0.67698,0.00025,16.24363]
[1778984655622,31.21,77839.51,196.2,-0.67605,0.00025,16.26362]
[1778984660657,31.21,77839.11,196.2,-0.67616,0.00025,16.26131]
[1778984665692,31.21,77839.8,196.2,-0.67599,0.00025,16.26496]
[1778984668713,31.21,77844.88,196.2,-0.6747,0.00025,16.29257]
[1778984673748,31.2,77844.76,196.2,-0.67479,0.00026,16.28613]
[1778984678783,31.2,77844.26,196.2,-0.67492,0.00026,16.28322]
[1778984683795,31.2,77842.32,196.2,-0.67542,0.00025,16.27254]
[1778984688854,31.2,77842.57,196.2,-0.67537,0.00025,16.27375]
[1778984693889,31.2,77842.51,196.2,-0.67539,0.00025,16.2733]
[1778984698924,31.2,77842.41,196.2,-0.67542,0.00025,16.27264]
[1778984700938,31.2,77839.27,196.2,-0.67622,0.00025,16.25544]
[1778984702952,31.2,77836.25,196.2,-0.67699,0.00025,16.23885]
[1778984703959,31.2,77832.09,196.2,-0.67805,0.00025,16.21594]
[1778984705973,31.2,77829.67,196.2,-0.67867,0.00025,16.20247]
[1778984712016,31.2,77830.46,196.2,-0.67847,0.00025,16.20668]
[1778984717051,31.19,77829.16,196.2,-0.67881,0.00025,16.19937]
[1778984722086,31.19,77828.08,196.2,-0.67909,0.00025,16.19327]
[1778984727121,31.19,77827.41,196.2,-0.67926,0.00025,16.18946]
[1778984733163,31.19,77827.36,196.2,-0.67933,0.00025,16.18349]
[1778984738198,31.19,77828.38,196.2,-0.67907,0.00025,16.18911]
[1778984744241,31.19,77828.6,196.2,-0.67902,0.00025,16.19027]
[1778984749276,31.19,77830.42,196.2,-0.67856,0.00025,16.2003]
[1778984754311,31.19,77829.58,196.2,-0.67878,0.00025,16.19555]
[1778984759346,31.19,77830.02,196.2,-0.67867,0.00025,16.1979]
[1778984764381,31.19,77830.34,196.2,-0.67859,0.00025,16.19958]
[1778984769416,31.19,77827.13,196.2,-0.67941,0.00025,16.18167]
[1778984770423,31.19,77823.27,196.2,-0.6804,0.00025,16.16012]
[1778984775458,31.19,77822.94,196.2,-0.68049,0.00025,16.15809]
[1778984776951,31.19,77822.94,196.2,-0.68049,0.00025,16.15809]
[1778984777194,31.18,77823.02,196.2,-0.68047,0.00025,16.1585]
[1778984777919,31.18,77817.33,196.2,-0.68191,0.00025,16.1266]
[1778984780563,31.18,77816.57,196.2,-0.6821,0.00025,16.12233]
[1778984786535,31.18,77813.32,196.2,-0.68293,0.00025,16.104]
[1778984791570,31.18,77816.83,196.2,-0.68209,0.00025,16.1182]
[1778984793584,31.18,77819.96,196.2,-0.6813,0.00025,16.13565]
[1778984794591,31.18,77824.02,196.2,-0.68027,0.00025,16.15839]
[1778984795598,31.18,77826.59,196.2,-0.67962,0.00025,16.17273]
[1778984796605,31.18,77828.79,196.2,-0.67906,0.00025,16.18496]
[1778984802647,31.18,77828.74,196.2,-0.67907,0.00025,16.18465]
[1778984808689,31.18,77829.01,196.2,-0.67901,0.00025,16.18606]
[1778984818759,31.18,77829.15,196.2,-0.67898,0.00025,16.18662]
[1778984821780,31.18,77832.39,196.2,-0.67816,0.00025,16.20446]
[1778984822787,31.18,77834.89,196.2,-0.67753,0.00025,16.21821]
[1778984827822,31.18,77834.62,196.2,-0.67761,0.00025,16.21642]
[1778984832857,31.18,77834.82,196.2,-0.67756,0.00025,16.2175]
[1778984837893,31.18,77836.5,196.2,-0.67714,0.00025,16.22673]
[1778984840570,31.18,77836.48,196.2,-0.67714,0.00025,16.22659]
[1778984840913,31.18,77843.77,196.2,-0.67528,0.00026,16.26651]
[1778984846955,31.17,77844.86,196.2,-0.67502,0.00026,16.27213]
[1778984851990,31.17,77844.9,196.2,-0.67508,0.00026,16.26631]
[1778984857025,31.17,77845.61,196.2,-0.67492,0.00026,16.26975]
[1778984862060,31.16,77845.44,196.2,-0.67499,0.00026,16.2684]
[1778984875151,31.16,77845.63,196.2,-0.67495,0.00026,16.26917]
[1778984878172,31.16,77852.47,196.2,-0.6732,0.00026,16.30622]
[1778984883207,31.16,77853.67,196.2,-0.67291,0.00026,16.31247]
[1778984888242,31.15,77854.06,196.2,-0.67282,0.00026,16.31431]
[1778984893277,31.15,77853.25,196.2,-0.67304,0.00026,16.30967]
[1778984898312,31.15,77853.61,196.2,-0.67296,0.00026,16.31135]
[1778984903348,31.15,77853.83,196.2,-0.67292,0.00026,16.31225]
[1778984908382,31.14,77855.72,196.2,-0.67245,0.00026,16.32214]
[1778984913417,31.14,77855.71,196.2,-0.67252,0.00026,16.31621]
[1778984919459,31.14,77857.29,196.2,-0.67213,0.00026,16.32436]
[1778984920466,31.14,77861.56,196.2,-0.67103,0.00026,16.34726]
[1778984921473,31.14,77864.35,196.2,-0.67032,0.00026,16.36214]
[1778984926508,31.14,77865.98,196.2,-0.66991,0.00026,16.37063]
[1778984930536,31.13,77868.36,196.2,-0.6693,0.00026,16.38316]
[1778984932550,31.13,77864.77,196.2,-0.67023,0.00026,16.36404]
[1778984933557,31.13,77862.05,196.2,-0.67092,0.00026,16.34955]
[1778984934564,31.14,77858.21,196.2,-0.67191,0.00026,16.329]
[1778984939599,31.14,77858.8,196.2,-0.67174,0.00026,16.33252]
[1778984941613,31.14,77863.33,196.2,-0.67057,0.00026,16.35692]
[1778984946648,31.14,77863.2,196.2,-0.67059,0.00026,16.35648]
[1778984951683,31.15,77863.45,196.2,-0.67051,0.00026,16.35811]
[1778984956718,31.15,77863.82,196.2,-0.6704,0.00026,16.36039]
[1778984961753,31.15,77864.64,196.2,-0.67017,0.00026,16.36507]
[1778984966788,31.15,77864.53,196.2,-0.67018,0.00026,16.36481]
[1778984971824,31.16,77864.59,196.2,-0.6702,0.00026,16.35991]
[1778984976859,31.16,77864.87,196.2,-0.67011,0.00026,16.36177]
[1778984981894,31.16,77866.41,196.2,-0.6697,0.00026,16.3703]
[1778984986929,31.17,77866.68,196.2,-0.66961,0.00026,16.37207]
[1778984991964,31.17,77867.09,196.2,-0.66949,0.00026,16.37458]
[1778984996999,31.17,77868.37,196.2,-0.66914,0.00026,16.3817]
[1778985000156,31.17,77869.01,196.2,-0.66897,0.00026,16.38522]
[1778985000193,31.17,77869.01,196.2,-0.66897,0.00026,16.38522]
[1778985001027,31.18,77872.2,196.2,-0.66814,0.00026,16.4022]
[1778985006065,31.18,77869.47,196.2,-0.66883,0.00026,16.38805]
[1778985010093,31.18,77866.7,196.2,-0.66953,0.00026,16.37365]
[1778985011101,31.18,77862.17,196.2,-0.67069,0.00026,16.34962]
[1778985014121,31.18,77859.96,196.2,-0.67124,0.00026,16.33813]
[1778985018150,31.19,77857.69,196.2,-0.6718,0.00026,16.32636]
[1778985023184,31.19,77858.53,196.2,-0.67157,0.00026,16.33116]
[1778985028220,31.19,77858.64,196.2,-0.67153,0.00026,16.332]
[1778985032248,31.2,77860.72,196.2,-0.67104,0.00026,16.33775]
[1778985038290,31.2,77860.96,196.2,-0.67096,0.00026,16.33928]
[1778985041311,31.2,77863.14,196.2,-0.6704,0.00026,16.35103]
[1778985047353,31.2,77863.76,196.2,-0.67023,0.00026,16.35452]
[1778985052388,31.2,77864.88,196.2,-0.66992,0.00026,16.36091]
[1778985057423,31.21,77864.47,196.2,-0.67001,0.00026,16.35911]
[1778985062458,31.21,77864.53,196.2,-0.66997,0.00026,16.35981]
[1778985068451,31.21,77864.47,196.2,-0.66997,0.00026,16.35979]
[1778985069507,31.22,77867.71,196.2,-0.66913,0.00026,16.37719]
[1778985074542,31.22,77867.91,196.2,-0.66906,0.00026,16.37857]
[1778985075549,31.22,77870.31,196.2,-0.66844,0.00026,16.39131]
[1778985076556,31.22,77872.86,196.2,-0.66778,0.00026,16.40478]
[1778985081103,31.22,77875.37,196.2,-0.66713,0.00026,16.41813]
[1778985084612,31.23,77877.96,196.2,-0.66643,0.00026,16.43217]
[1778985087633,31.23,77880.15,196.2,-0.66585,0.00026,16.44392]
[1778985088347,31.23,77880.15,196.2,-0.66585,0.00026,16.44392]
[1778985088640,31.23,77887.36,196.2,-0.66398,0.00026,16.48137]
[1778985089647,31.23,77889.68,196.2,-0.66338,0.00026,16.49339]
[1778985094648,31.23,77889.88,196.2,-0.66337,0.00026,16.48905]
[1778985099718,31.24,77890.28,196.2,-0.66325,0.00026,16.49138]
[1778985103746,31.24,77893.02,196.2,-0.66254,0.00026,16.50548]
[1778985108781,31.24,77893.45,196.2,-0.66243,0.00026,16.50763]
[1778985113816,31.24,77893.91,196.2,-0.66231,0.00026,16.50989]
[1778985115830,31.24,77900.97,196.2,-0.66048,0.00026,16.54581]
[1778985117844,31.24,77906.0,196.2,-0.65917,0.00026,16.57123]
[1778985120865,31.24,77902.28,196.2,-0.66014,0.00026,16.55253]
[1778985121872,31.24,77899.99,196.2,-0.66073,0.00026,16.54092]
[1778985128923,31.24,77899.75,196.2,-0.6608,0.00026,16.53965]
[1778985131944,31.24,77897.36,196.2,-0.66142,0.00026,16.52749]
[1778985133958,31.24,77894.57,196.2,-0.66215,0.00026,16.51318]
[1778985134965,31.23,77890.52,196.2,-0.6632,0.00026,16.4924]
[1778985142014,31.23,77889.47,196.2,-0.66348,0.00026,16.48684]
[1778985148056,31.23,77889.37,196.2,-0.66351,0.00026,16.48615]
[1778985154098,31.23,77889.97,196.2,-0.66341,0.00026,16.48348]
[1778985159133,31.23,77890.74,196.2,-0.66322,0.00026,16.48723]
[1778985164168,31.22,77890.19,196.2,-0.66338,0.00026,16.4842]
[1778985164569,31.22,77890.19,196.2,-0.66338,0.00026,16.4842]
[1778985171221,31.22,77890.12,196.2,-0.66341,0.00026,16.48353]
[1778985174242,31.22,77885.65,196.2,-0.66458,0.00026,16.46034]
[1778985175249,31.22,77877.74,196.2,-0.66662,0.00026,16.41909]
[1778985177263,31.22,77875.59,196.2,-0.66719,0.00026,16.40766]
[1778985179277,31.22,77867.88,196.2,-0.66918,0.00026,16.36691]
[1778985180284,31.22,77855.41,196.2,-0.67238,0.00026,16.30036]
[1778985181291,31.22,77851.5,196.2,-0.67339,0.00026,16.27926]
[1778985186326,31.21,77859.65,196.2,-0.67131,0.00026,16.32278]
[1778985190354,31.21,77861.94,196.2,-0.67073,0.00026,16.33494]
[1778985196396,31.21,77861.87,196.2,-0.67076,0.00026,16.33438]
[1778985200424,31.21,77854.74,196.2,-0.67259,0.00026,16.29605]
[1778985202438,31.21,77850.79,196.2,-0.67361,0.00026,16.27466]
[1778985204452,31.21,77845.34,196.2,-0.675,0.00026,16.24503]
[1778985206466,31.21,77835.3,196.2,-0.67757,0.00025,16.19004]
[1778985208480,31.21,77832.96,196.2,-0.67816,0.00025,16.17717]
[1778985214522,31.21,77833.17,196.2,-0.67814,0.00025,16.17299]
[1778985216536,31.21,77830.74,196.2,-0.67876,0.00025,16.15962]
[1778985221571,31.21,77830.08,196.2,-0.67893,0.00025,16.15583]
[1778985226606,31.21,77829.25,196.2,-0.67915,0.00025,16.15109]
[1778985228620,31.21,77833.02,196.2,-0.67819,0.00025,16.172]
[1778985233655,31.21,77834.35,196.2,-0.67785,0.00025,16.17936]
[1778985238690,31.21,77834.57,196.2,-0.67779,0.00025,16.18058]
[1778985243726,31.21,77834.47,196.2,-0.67782,0.00025,16.18004]
[1778985248761,31.21,77834.44,196.2,-0.67782,0.00025,16.17992]
[1778985253796,31.21,77833.93,196.2,-0.67795,0.00025,16.17717]
[1778985258831,31.21,77832.72,196.2,-0.67826,0.00025,16.17058]
[1778985260845,31.21,77829.98,196.2,-0.67896,0.00025,16.15536]
[1778985265880,31.21,77830.06,196.2,-0.67893,0.00025,16.15594]
[1778985270915,31.21,77830.3,196.2,-0.67886,0.00025,16.15736]
[1778985276957,31.21,77830.26,196.2,-0.67892,0.00025,16.15162]
[1778985281992,31.21,77830.49,196.2,-0.67886,0.00025,16.15292]
[1778985287027,31.21,77830.39,196.2,-0.67888,0.00025,16.15237]
[1778985293069,31.21,77830.46,196.2,-0.67887,0.00025,16.15273]
[1778985298104,31.21,77831.32,196.2,-0.67865,0.00025,16.15746]
[1778985299111,31.21,77835.65,196.2,-0.67755,0.00025,16.18134]
[1778985305153,31.21,77831.06,196.2,-0.67872,0.00025,16.15585]
[1778985306160,31.21,77829.03,196.2,-0.67924,0.00025,16.1446]
[1778985311195,31.21,77828.89,196.2,-0.67928,0.00025,16.14374]
[1778985316230,31.21,77828.83,196.2,-0.67931,0.00025,16.14314]
[1778985321265,31.21,77828.81,196.2,-0.67933,0.00025,16.14274]
[1778985326300,31.2,77828.86,196.2,-0.67933,0.00025,16.14273]
[1778985327563,31.2,77828.86,196.2,-0.67933,0.00025,16.14273]
[1778985327694,31.2,77828.86,196.2,-0.67933,0.00025,16.14273]
[1778985328314,31.2,77828.95,196.2,-0.67931,0.00025,16.14322]
[1778985333349,31.2,77828.88,196.2,-0.67937,0.00025,16.13721]
[1778985339392,31.2,77830.16,196.2,-0.67905,0.00025,16.14428]
[1778985340399,31.2,77838.13,196.2,-0.67702,0.00026,16.18826]
[1778985341406,31.2,77842.41,196.2,-0.67593,0.00026,16.21166]
[1778985342413,31.2,77837.89,196.2,-0.67708,0.00026,16.18683]
[1778985347448,31.2,77835.99,196.2,-0.67758,0.00025,16.17623]
[1778985352483,31.2,77835.95,196.2,-0.67759,0.00025,16.17593]
[1778985357518,31.2,77841.94,196.2,-0.67606,0.00026,16.20877]
[1778985358569,31.2,77841.94,196.2,-0.67606,0.00026,16.20877]
[1778985358525,31.2,77849.4,196.2,-0.67415,0.00026,16.24943]
[1778985358697,31.2,77849.4,196.2,-0.67415,0.00026,16.24943]
[1778985359532,31.2,77851.81,196.2,-0.67354,0.00026,16.26248]
[1778985362553,31.2,77855.52,196.2,-0.67258,0.00026,16.28252]
[1778985367588,31.2,77854.15,196.2,-0.67293,0.00026,16.27529]
[1778985373630,31.2,77854.72,196.2,-0.67277,0.00026,16.27861]
[1778985385991,31.2,77854.84,196.2,-0.67273,0.00026,16.27934]
[1778985391757,31.21,77854.8,196.2,-0.67275,0.00026,16.27447]
[1778985394778,31.21,77860.73,196.2,-0.67121,0.00026,16.30649]
[1778985395786,31.21,77866.55,196.2,-0.66972,0.00026,16.33753]
[1778985399814,31.22,77871.6,196.2,-0.66841,0.00026,16.36438]
[1778985400821,31.22,77875.57,196.2,-0.66738,0.00026,16.38531]
[1778985403843,31.22,77880.28,196.2,-0.66616,0.00026,16.41006]
[1778985405856,31.22,77876.63,196.2,-0.6671,0.00026,16.39108]
[1778985408878,31.22,77874.0,196.2,-0.66777,0.00026,16.37743]
[1778985411899,31.22,77876.32,196.2,-0.66717,0.00026,16.38968]
[1778985416934,31.22,77877.52,196.2,-0.66685,0.00026,16.39599]
[1778985423983,31.22,77878.48,196.2,-0.66661,0.00026,16.401]
[1778985429018,31.22,77878.48,196.2,-0.66661,0.00026,16.40091]
[1778985433046,31.22,77882.26,196.2,-0.66563,0.00026,16.42062]
[1778985438083,31.22,77883.16,196.2,-0.6654,0.00026,16.42532]
[1778985443118,31.22,77879.13,196.2,-0.66644,0.00026,16.40432]
[1778985449160,31.22,77878.95,196.2,-0.66649,0.00026,16.40345]
[1778985454195,31.22,77881.36,196.2,-0.66591,0.00026,16.41037]
[1778985459230,31.22,77880.38,196.2,-0.66616,0.00026,16.40535]
[1778985466279,31.22,77880.48,196.2,-0.66613,0.00026,16.40607]
[1778985477356,31.23,77880.46,196.2,-0.66611,0.00026,16.40645]
[1778985481384,31.23,77883.36,196.2,-0.66535,0.00026,16.42169]
[1778985486419,31.23,77883.83,196.2,-0.66522,0.00026,16.42425]
[1778985491454,31.23,77884.49,196.2,-0.66505,0.00026,16.42776]
[1778985496560,31.23,77884.64,196.2,-0.66501,0.00026,16.42857]
[1778985496660,31.23,77887.5,196.2,-0.66427,0.00026,16.44337]
[1778985498503,31.23,77890.23,196.2,-0.66356,0.00026,16.45741]
[1778985500564,31.23,77889.85,196.2,-0.66366,0.00026,16.45544]
[1778985506559,31.23,77891.39,196.2,-0.66327,0.00026,16.46316]
[1778985511594,31.23,77895.07,196.2,-0.66237,0.00026,16.47634]
[1778985512423,31.23,77895.07,196.2,-0.66237,0.00026,16.47634]
[1778985512601,31.23,77901.96,196.2,-0.66058,0.00026,16.51138]
[1778985513608,31.23,77906.07,196.2,-0.65951,0.00026,16.53209]
[1778985517636,31.23,77908.95,196.2,-0.65877,0.00026,16.54656]
[1778985522671,31.23,77906.96,196.2,-0.65929,0.00026,16.53648]
[1778985523678,31.23,77900.87,196.2,-0.66088,0.00026,16.50565]
[1778985525692,31.23,77898.54,196.2,-0.66148,0.00026,16.49377]
[1778985531735,31.22,77900.28,196.2,-0.66104,0.00026,16.5025]
[1778985539791,31.22,77900.48,196.2,-0.66099,0.00026,16.50334]
[1778985545833,31.22,77899.83,196.2,-0.66117,0.00026,16.49991]
[1778985551875,31.22,77899.93,196.2,-0.66115,0.00026,16.50029]
[1778985556910,31.22,77899.72,196.2,-0.66121,0.00026,16.49908]
[1778985561945,31.22,77899.14,196.2,-0.66137,0.00026,16.49604]
[1778985564966,31.22,77901.5,196.2,-0.66076,0.00026,16.50796]
[1778985566980,31.22,77904.82,196.2,-0.6599,0.00026,16.52471]
[1778985567987,31.22,77907.15,196.2,-0.65929,0.00026,16.53642]
[1778985573024,31.21,77906.73,196.2,-0.65946,0.00026,16.52855]
[1778985578059,31.21,77906.08,196.2,-0.65964,0.00026,16.52507]
[1778985583094,31.21,77907.99,196.2,-0.65915,0.00026,16.53449]
[1778985588129,31.21,77908.55,196.2,-0.65902,0.00026,16.5371]
[1778985593164,31.2,77908.68,196.2,-0.659,0.00026,16.53755]
[1778985594319,31.2,77908.68,196.2,-0.659,0.00026,16.53755]
[1778985594336,31.2,77890.62,196.2,-0.6637,0.00026,16.44557]
[1778985595183,31.2,77877.29,196.2,-0.66715,0.00026,16.37626]
[1778985596190,31.2,77873.91,196.2,-0.66802,0.00026,16.35844]
[1778985597197,31.2,77877.51,196.2,-0.66709,0.00026,16.37735]
[1778985597906,31.2,77877.51,196.2,-0.66709,0.00026,16.37735]
[1778985598204,31.2,77882.17,196.2,-0.66589,0.00026,16.40172]
[1778985602238,31.2,77879.92,196.2,-0.66647,0.00026,16.39008]
[1778985604252,31.2,77884.62,196.2,-0.66525,0.00026,16.41462]
[1778985605259,31.2,77892.15,196.2,-0.66329,0.00026,16.45357]
[1778985607273,31.21,77894.8,196.2,-0.6626,0.00026,16.46721]
[1778985613811,31.21,77894.96,196.2,-0.66256,0.00026,16.46812]
[1778985621372,31.21,77895.12,196.2,-0.66251,0.00026,16.46909]
[1778985623386,31.21,77897.47,196.2,-0.66189,0.00026,16.48113]
[1778985626407,31.21,77892.12,196.2,-0.66328,0.00026,16.45372]
[1778985627682,31.21,77892.12,196.2,-0.66328,0.00026,16.45372]
[1778985627742,31.21,77888.89,196.2,-0.66412,0.00026,16.43704]
[1778985628421,31.21,77885.62,196.2,-0.66497,0.00026,16.42011]
[1778985629428,31.21,77881.87,196.2,-0.66594,0.00026,16.40061]
[1778985636477,31.21,77880.96,196.2,-0.66622,0.00026,16.39042]
[1778985639769,31.21,77881.71,196.2,-0.66602,0.00026,16.39437]
[1778985645918,31.21,77880.81,196.2,-0.66625,0.00026,16.38971]
[1778985653596,31.21,77880.81,196.2,-0.66624,0.00026,16.38991]
[1778985662661,31.21,77880.95,196.2,-0.6662,0.00026,16.39084]
[1778985667866,31.21,77880.67,196.2,-0.66627,0.00026,16.38939]
[1778985672729,31.21,77876.4,196.2,-0.66737,0.00026,16.36707]
[1778985678771,31.21,77875.23,196.2,-0.66767,0.00026,16.36107]
[1778985684813,31.22,77875.36,196.2,-0.66762,0.00026,16.36192]
[1778985691862,31.22,77875.32,196.2,-0.66767,0.00026,16.35636]
[1778985701932,31.22,77875.44,196.2,-0.66763,0.00026,16.35722]
[1778985712004,31.22,77875.39,196.2,-0.66763,0.00026,16.3572]
[1778985716030,31.22,77871.76,196.2,-0.66856,0.00026,16.33829]
[1778985718044,31.23,77869.42,196.2,-0.66915,0.00026,16.32603]
[1778985722072,31.23,77865.56,196.2,-0.67014,0.00026,16.30568]
[1778985724087,31.23,77868.73,196.2,-0.66932,0.00026,16.32259]
[1778985729123,31.23,77870.36,196.2,-0.66889,0.00026,16.33146]
[1778985731137,31.23,77873.67,196.2,-0.66803,0.00026,16.34896]
[1778985732144,31.23,77880.75,196.2,-0.6662,0.00026,16.38608]
[1778985738187,31.23,77881.15,196.2,-0.66608,0.00026,16.38841]
[1778985741208,31.23,77885.36,196.2,-0.66499,0.00026,16.4104]
[1778985742215,31.23,77888.65,196.2,-0.66414,0.00026,16.42742]
[1778985746243,31.24,77891.1,196.2,-0.6635,0.00026,16.4401]
[1778985751278,31.24,77891.35,196.2,-0.66348,0.00026,16.43586]
[1778985756314,31.24,77891.33,196.2,-0.66348,0.00026,16.43574]
[1778985761349,31.24,77891.39,196.2,-0.66347,0.00026,16.43601]
[1778985766384,31.23,77885.18,196.2,-0.66508,0.00026,16.4039]
[1778985767391,31.23,77882.82,196.2,-0.66569,0.00026,16.39165]
[1778985773433,31.24,77882.49,196.2,-0.66577,0.00026,16.39002]
[1778985778469,31.24,77882.9,196.2,-0.66566,0.00026,16.3923]
[1778985785518,31.24,77882.81,196.2,-0.66567,0.00026,16.39209]
[1778985789546,31.24,77880.42,196.2,-0.66628,0.00026,16.37981]
[1778985794581,31.24,77878.74,196.2,-0.6667,0.00026,16.37131]
[1778985799616,31.25,77880.7,196.2,-0.66618,0.00026,16.3818]
[1778985804651,31.25,77880.15,196.2,-0.66631,0.00026,16.37917]
[1778985807672,31.25,77883.12,196.2,-0.66553,0.00026,16.39477]
[1778985808679,31.25,77885.49,196.2,-0.66492,0.00026,16.4071]
[1778985811700,31.25,77888.48,196.2,-0.66418,0.00026,16.41712]
[1778985817743,31.25,77888.36,196.2,-0.66421,0.00026,16.41658]
[1778985822778,31.25,77888.56,196.2,-0.66416,0.00026,16.41755]
[1778985831841,31.25,77890.19,196.2,-0.66374,0.00026,16.42591]
[1778985836876,31.25,77890.67,196.2,-0.66362,0.00026,16.42832]
[1778985841911,31.25,77890.93,196.2,-0.66356,0.00026,16.42956]
[1778985846946,31.25,77890.82,196.2,-0.66359,0.00026,16.42888]
[1778985851981,31.25,77890.23,196.2,-0.66375,0.00026,16.42572]
[1778985857017,31.25,77890.0,196.2,-0.66382,0.00026,16.4244]
[1778985863059,31.24,77890.12,196.2,-0.6638,0.00026,16.42485]
[1778985869101,31.24,77889.67,196.2,-0.66392,0.00026,16.42235]
[1778985874136,31.24,77889.74,196.2,-0.66396,0.00026,16.41701]
[1778985882192,31.24,77889.74,196.2,-0.66397,0.00026,16.41678]
[1778985887227,31.24,77889.78,196.2,-0.66397,0.00026,16.41683]
[1778985893269,31.23,77889.9,196.2,-0.66395,0.00026,16.41723]
[1778985898304,31.23,77888.99,196.2,-0.66419,0.00026,16.41238]
[1778985900318,31.23,77886.82,196.2,-0.66476,0.00026,16.40109]
[1778985905353,31.23,77885.65,196.2,-0.66507,0.00026,16.39482]
[1778985912402,31.23,77886.17,196.2,-0.66495,0.00026,16.39735]
[1778985921489,31.23,77886.4,196.2,-0.6649,0.00026,16.39834]
[1778985927531,31.23,77886.34,196.2,-0.66492,0.00026,16.39788]
[1778985932567,31.22,77886.73,196.2,-0.66487,0.00026,16.39422]
[1778985937602,31.22,77886.23,196.2,-0.66501,0.00026,16.39149]
[1778985943644,31.22,77886.38,196.2,-0.66498,0.00026,16.39212]
[1778985944651,31.22,77890.53,196.2,-0.6639,0.00026,16.41354]
[1778985945819,31.22,77890.53,196.2,-0.6639,0.00026,16.41354]
[1778985945858,31.22,77892.87,196.2,-0.6633,0.00026,16.42559]
[1778985946665,31.22,77900.5,196.2,-0.66131,0.00026,16.4646]
[1778985951700,31.22,77896.83,196.2,-0.66227,0.00026,16.44579]
[1778985957742,31.22,77896.8,196.2,-0.66228,0.00026,16.44562]
[1778985963784,31.22,77892.06,196.2,-0.66352,0.00026,16.4212]
[1778985965798,31.22,77889.44,196.2,-0.6642,0.00026,16.40763]
[1778985972848,31.22,77889.6,196.2,-0.66417,0.00026,16.40819]
[1778985977883,31.21,77888.48,196.2,-0.66447,0.00026,16.40226]
[1778985982918,31.21,77888.03,196.2,-0.6646,0.00026,16.3998]
[1778985983817,31.21,77888.03,196.2,-0.6646,0.00026,16.3998]
[1778985984932,31.21,77883.78,196.2,-0.6657,0.00026,16.37773]
[1778985987953,31.21,77881.18,196.2,-0.66637,0.00026,16.36414]
[1778985992988,31.21,77881.31,196.2,-0.66638,0.00026,16.35931]
[1778986002052,31.21,77881.32,196.2,-0.66637,0.00026,16.35957]
[1778986005073,31.22,77887.61,196.2,-0.66473,0.00026,16.39239]
[1778986006080,31.22,77896.71,196.2,-0.66236,0.00026,16.43932]
[1778986007087,31.22,77899.55,196.2,-0.66162,0.00026,16.45385]
[1778986009823,31.22,77899.9,196.2,-0.66153,0.00026,16.45569]
[1778986016150,31.22,77900.5,196.2,-0.66137,0.00026,16.45888]
[1778986021185,31.22,77900.45,196.2,-0.66137,0.00026,16.45871]
[1778986026220,31.22,77900.36,196.2,-0.66139,0.00026,16.45834]
[1778986031255,31.22,77899.68,196.2,-0.66156,0.00026,16.455]
[1778986036290,31.22,77898.3,196.2,-0.66191,0.00026,16.44814]
[1778986041325,31.23,77898.45,196.2,-0.66186,0.00026,16.44912]
[1778986046360,31.23,77898.27,196.2,-0.6619,0.00026,16.44843]
[1778986051395,31.23,77898.61,196.2,-0.66184,0.00026,16.44492]
[1778986057437,31.24,77899.1,196.2,-0.66169,0.00026,16.44773]
[1778986062472,31.24,77897.13,196.2,-0.66219,0.00026,16.43798]
[1778986067507,31.24,77897.18,196.2,-0.66216,0.00026,16.43855]
[1778986072542,31.24,77897.25,196.2,-0.66213,0.00026,16.43921]
[1778986077577,31.25,77897.22,196.2,-0.66212,0.00026,16.43936]
[1778986083620,31.25,77897.23,196.2,-0.6621,0.00026,16.43977]
[1778986088655,31.25,77897.3,196.2,-0.66206,0.00026,16.44043]
[1778986094697,31.26,77896.8,196.2,-0.66217,0.00026,16.43823]
[1778986099732,31.26,77896.43,196.2,-0.66225,0.00026,16.43664]
[1778986102753,31.26,77892.77,196.2,-0.6632,0.00026,16.41806]
[1778986107788,31.26,77893.95,196.2,-0.66289,0.00026,16.4242]
[1778986114837,31.26,77893.68,196.2,-0.663,0.00026,16.41732]
[1778986119872,31.26,77889.88,196.2,-0.66398,0.00026,16.39781]
[1778986124907,31.26,77889.02,196.2,-0.66421,0.00026,16.39342]
[1778986129815,31.27,77887.3,196.2,-0.66465,0.00026,16.38456]
[1778986133970,31.27,77891.27,196.2,-0.66362,0.00026,16.40504]
[1778986134977,31.27,77893.72,196.2,-0.66298,0.00026,16.4176]
[1778986137998,31.26,77889.65,196.2,-0.66404,0.00026,16.39662]
[1778986143033,31.26,77888.05,196.2,-0.66446,0.00026,16.38836]
[1778986148068,31.26,77889.6,196.2,-0.66406,0.00026,16.39631]
[1778986153103,31.26,77890.61,196.2,-0.6638,0.00026,16.40143]
[1778986158138,31.26,77891.25,196.2,-0.66364,0.00026,16.40458]
[1778986164180,31.26,77890.79,196.2,-0.66377,0.00026,16.40205]
[1778986168208,31.26,77887.78,196.2,-0.66456,0.00026,16.38642]
[1778986172236,31.26,77884.94,196.2,-0.66535,0.00026,16.36608]
[1778986178278,31.26,77883.95,196.2,-0.66561,0.00026,16.36079]
[1778986183313,31.26,77883.89,196.2,-0.66563,0.00026,16.36034]
[1778986186334,31.25,77881.54,196.2,-0.66624,0.00026,16.34809]
[1778986191369,31.25,77879.35,196.2,-0.66681,0.00026,16.33659]
[1778986197411,31.25,77879.4,196.2,-0.6668,0.00026,16.33691]
[1778986202446,31.26,77878.89,196.2,-0.66692,0.00026,16.33437]
[1778986207481,31.26,77878.93,196.2,-0.6669,0.00026,16.33476]
[1778986212516,31.26,77878.9,196.2,-0.6669,0.00026,16.33482]
[1778986217551,31.26,77878.75,196.2,-0.66693,0.00026,16.33428]
[1778986221580,31.26,77875.69,196.2,-0.66771,0.00026,16.31847]
[1778986226615,31.27,77874.14,196.2,-0.66809,0.00026,16.31074]
[1778986231650,31.27,77874.61,196.2,-0.66799,0.00026,16.30801]
[1778986238699,31.28,77874.67,196.2,-0.66795,0.00026,16.30883]
[1778986243734,31.28,77874.41,196.2,-0.668,0.00026,16.30781]
[1778986248769,31.28,77873.84,196.2,-0.66813,0.00026,16.30514]
[1778986254814,31.29,77873.16,196.2,-0.6683,0.00026,16.30173]
[1778986259849,31.29,77869.14,196.2,-0.66933,0.00026,16.28057]
[1778986260856,31.29,77863.84,196.2,-0.6707,0.00026,16.25246]
[1778986261864,31.29,77854.86,196.2,-0.67301,0.00026,16.20445]
[1778986262870,31.29,77852.44,196.2,-0.67363,0.00026,16.19147]
[1778986263877,31.29,77849.48,196.2,-0.67438,0.00026,16.17553]
[1778986267244,31.29,77848.02,196.2,-0.67475,0.00026,16.16771]
[1778986267907,31.29,77860.76,196.2,-0.67148,0.00026,16.2364]
[1778986268914,31.29,77875.76,196.2,-0.66761,0.00026,16.31581]
[1778986269921,31.29,77880.99,196.2,-0.66625,0.00026,16.34315]
[1778986271238,31.29,77880.99,196.2,-0.66625,0.00026,16.34315]
[1778986272942,31.29,77874.12,196.2,-0.66802,0.00026,16.30731]
[1778986277979,31.29,77874.48,196.2,-0.66791,0.00026,16.30955]
[1778986283014,31.3,77874.19,196.2,-0.66797,0.00026,16.30839]
[1778986289056,31.3,77873.98,196.2,-0.668,0.00026,16.3078]
[1778986294091,31.31,77873.83,196.2,-0.66806,0.00026,16.30194]
[1778986299126,31.31,77873.8,196.2,-0.66804,0.00026,16.30235]
[1778986305168,31.32,77872.1,196.2,-0.66844,0.00026,16.29405]
[1778986312217,31.32,77870.85,196.2,-0.66875,0.00026,16.2878]
[1778986313224,31.32,77868.37,196.2,-0.66938,0.00026,16.27477]
[1778986314241,31.32,77863.81,196.2,-0.67056,0.00026,16.25068]
[1778986315248,31.32,77856.52,196.2,-0.67243,0.00026,16.21179]
[1778986316255,31.32,77851.69,196.2,-0.67367,0.00026,16.1859]
[1778986321290,31.33,77852.04,196.2,-0.67356,0.00026,16.18813]
[1778986326325,31.33,77850.54,196.2,-0.67392,0.00026,16.18045]
[1778986331362,31.33,77849.48,196.2,-0.67417,0.00026,16.17516]
[1778986332369,31.33,77846.03,196.2,-0.67505,0.00026,16.15658]
[1778986333376,31.34,77840.03,196.2,-0.67658,0.00026,16.12402]
[1778986334383,31.34,77833.21,196.2,-0.67832,0.00025,16.0867]
[1778986336397,31.34,77836.62,196.2,-0.67744,0.00026,16.10566]
[1778986337404,31.34,77842.92,196.2,-0.67583,0.00026,16.14017]
[1778986342439,31.34,77841.36,196.2,-0.6762,0.00026,16.13215]
[1778986348481,31.35,77841.12,196.2,-0.67623,0.00026,16.13144]
[1778986352510,31.35,77845.11,196.2,-0.67524,0.00026,16.1479]
[1778986357544,31.36,77846.28,196.2,-0.67493,0.00026,16.15462]
[1778986360566,31.36,77842.24,196.2,-0.67595,0.00026,16.13292]
[1778986362580,31.36,77839.15,196.2,-0.67673,0.00026,16.11626]
[1778986365601,31.36,77833.71,196.2,-0.6781,0.00025,16.08678]
[1778986366608,31.36,77829.66,196.2,-0.67913,0.00025,16.06448]
[1778986368622,31.36,77826.88,196.2,-0.67984,0.00025,16.04917]
[1778986377685,31.37,77829.18,196.2,-0.67923,0.00025,16.06227]
[1778986379699,31.37,77831.26,196.2,-0.6787,0.00025,16.07381]
[1778986384734,31.37,77832.7,196.2,-0.67833,0.00025,16.08178]
[1778986387755,31.37,77835.15,196.2,-0.6777,0.00025,16.09544]
[1778986388762,31.37,77838.72,196.2,-0.67678,0.00026,16.115]
[1778986389769,31.37,77841.27,196.2,-0.67613,0.00026,16.12894]
[1778986390776,31.37,77844.51,196.2,-0.6753,0.00026,16.14669]
[1778986391783,31.37,77847.17,196.2,-0.67461,0.00026,16.16113]
[1778986396818,31.37,77847.17,196.2,-0.6746,0.00026,16.16135]
[1778986401853,31.38,77847.3,196.2,-0.67456,0.00026,16.16226]
[1778986406888,31.38,77847.07,196.2,-0.67461,0.00026,16.16125]
[1778986411923,31.38,77846.64,196.2,-0.67475,0.00026,16.15356]
[1778986416960,31.38,77845.98,196.2,-0.67491,0.00026,16.15026]
[1778986421993,31.38,77845.89,196.2,-0.67492,0.00026,16.15006]
[1778986427028,31.39,77846.92,196.2,-0.67464,0.00026,16.15591]
[1778986432063,31.39,77846.86,196.2,-0.67464,0.00026,16.15585]
[1778986437098,31.39,77847.83,196.2,-0.67438,0.00026,16.16134]
[1778986442133,31.39,77849.44,196.2,-0.67396,0.00026,16.17026]
[1778986447168,31.4,77850.7,196.2,-0.67363,0.00026,16.17725]
[1778986452203,31.4,77848.13,196.2,-0.67427,0.00026,16.16362]
[1778986457238,31.4,77846.55,196.2,-0.67466,0.00026,16.15539]
[1778986462273,31.4,77844.89,196.2,-0.67507,0.00026,16.14672]
[1778986467308,31.41,77844.67,196.2,-0.67511,0.00026,16.14585]
[1778986473350,31.41,77844.57,196.2,-0.67517,0.00026,16.14002]
[1778986477380,31.41,77846.57,196.2,-0.67465,0.00026,16.15098]
[1778986482415,31.41,77846.91,196.2,-0.67456,0.00026,16.15295]
[1778986487450,31.41,77846.82,196.2,-0.67458,0.00026,16.15259]
[1778986492239,31.41,77848.08,196.2,-0.67425,0.00026,16.15949]
[1778986492485,31.41,77873.45,196.2,-0.66774,0.00026,16.29412]
[1778986493492,31.41,77896.94,196.2,-0.66166,0.00026,16.41498]
[1778986494499,31.41,77899.16,196.2,-0.66109,0.00026,16.42614]
[1778986495645,31.41,77899.16,196.2,-0.66109,0.00026,16.42614]
[1778986495654,31.41,77894.96,196.2,-0.66219,0.00026,16.40475]
[1778986496513,31.41,77892.39,196.2,-0.66285,0.00026,16.39162]
[1778986498527,31.41,77889.98,196.2,-0.66348,0.00026,16.37922]
[1778986501302,31.41,77888.84,196.2,-0.66378,0.00026,16.3733]
[1778986501548,31.41,77883.24,196.2,-0.66523,0.00026,16.34448]
[1778986502555,31.41,77878.0,196.2,-0.66659,0.00026,16.31729]
[1778986503562,31.41,77872.02,196.2,-0.66813,0.00026,16.28611]
[1778986508597,31.41,77872.55,196.2,-0.668,0.00026,16.28878]
[1778986511618,31.41,77874.84,196.2,-0.66741,0.00026,16.30065]
[1778986513632,31.41,77872.67,196.2,-0.66798,0.00026,16.28925]
[1778986518667,31.41,77871.37,196.2,-0.66832,0.00026,16.28232]
[1778986523702,31.4,77871.07,196.2,-0.6684,0.00026,16.28062]
[1778986528737,31.4,77870.99,196.2,-0.66843,0.00026,16.28005]
[1778986533772,31.4,77870.78,196.2,-0.66854,0.00026,16.27321]
[1778986538807,31.4,77870.57,196.2,-0.6686,0.00026,16.27194]
[1778986544853,31.4,77870.69,196.2,-0.66858,0.00026,16.27234]
[1778986546863,31.4,77866.45,196.2,-0.66968,0.00026,16.24996]
[1778986551898,31.4,77866.6,196.2,-0.66965,0.00026,16.25062]
[1778986552905,31.39,77868.91,196.2,-0.66905,0.00026,16.26277]
[1778986553912,31.4,77873.62,196.2,-0.66784,0.00026,16.2875]
[1778986558947,31.39,77873.39,196.2,-0.66791,0.00026,16.28608]
[1778986563982,31.39,77873.69,196.2,-0.66784,0.00026,16.28747]
[1778986570024,31.39,77872.54,196.2,-0.66815,0.00026,16.28124]
[1778986575059,31.39,77872.76,196.2,-0.6681,0.00026,16.28225]
[1778986580094,31.39,77872.64,196.2,-0.66814,0.00026,16.2815]
[1778986583115,31.39,77864.88,196.2,-0.67014,0.00026,16.24049]
[1778986584122,31.38,77856.88,196.2,-0.6722,0.00026,16.19789]
[1778986588150,31.38,77855.1,196.2,-0.67267,0.00026,16.18818]
[1778986590165,31.38,77857.6,196.2,-0.67203,0.00026,16.20146]
[1778986591173,31.38,77862.43,196.2,-0.67084,0.00026,16.22157]
[1778986597214,31.38,77862.58,196.2,-0.6708,0.00026,16.22234]
[1778986602249,31.38,77862.17,196.2,-0.6709,0.00026,16.2202]
[1778986607284,31.38,77862.7,196.2,-0.67076,0.00026,16.22311]
[1778986608291,31.38,77865.78,196.2,-0.66997,0.00026,16.23949]
[1778986611313,31.39,77868.06,196.2,-0.66937,0.00026,16.25167]
[1778986616348,31.38,77868.43,196.2,-0.66928,0.00026,16.25359]
[1778986621383,31.38,77868.67,196.2,-0.66923,0.00026,16.25464]
[1778986627425,31.38,77869.25,196.2,-0.6691,0.00026,16.25731]
[1778986632465,31.38,77869.22,196.2,-0.66912,0.00026,16.25677]
[1778986637500,31.37,77869.25,196.2,-0.66914,0.00026,16.25654]
[1778986643544,31.37,77869.37,196.2,-0.66913,0.00026,16.25672]
[1778986647572,31.36,77867.25,196.2,-0.66969,0.00026,16.2452]
[1778986653614,31.36,77867.51,196.2,-0.6697,0.00026,16.24036]
[1778986659656,31.35,77868.03,196.2,-0.66961,0.00026,16.24236]
[1778986664693,31.35,77867.58,196.2,-0.66974,0.00026,16.23959]
[1778986669728,31.34,77868.06,196.2,-0.66964,0.00026,16.24172]
[1778986674763,31.34,77868.02,196.2,-0.66967,0.00026,16.24111]
[1778986678394,31.34,77868.44,196.2,-0.66958,0.00026,16.24306]
[1778986678791,31.34,77880.4,196.2,-0.66649,0.00026,16.30567]
[1778986679798,31.34,77887.47,196.2,-0.66466,0.00026,16.34226]
[1778986681812,31.32,77883.73,196.2,-0.66571,0.00026,16.32142]
[1778986686848,31.3,77881.23,196.2,-0.66645,0.00026,16.30665]
[1778986691883,31.26,77877.26,196.2,-0.66768,0.00026,16.28204]
[1778986696918,31.26,77878.8,196.2,-0.66731,0.00026,16.28958]
[1778986702960,31.25,77878.77,196.2,-0.66735,0.00026,16.28876]
[1778986711016,31.24,77878.35,196.2,-0.66755,0.00026,16.28001]
[1778986716052,31.24,77877.53,196.2,-0.6678,0.00026,16.27509]
[1778986722094,31.23,77877.23,196.2,-0.66792,0.00026,16.27264]
[1778986730150,31.22,77878.08,196.2,-0.66776,0.00026,16.2759]
[1778986735188,31.21,77879.17,196.2,-0.66751,0.00026,16.28092]
[1778986740223,31.2,77879.18,196.2,-0.66755,0.00026,16.28031]
[1778986745258,31.2,77880.21,196.2,-0.66731,0.00026,16.28515]
[1778986750293,31.19,77879.59,196.2,-0.66749,0.00026,16.28149]
[1778986754560,31.19,77879.64,196.2,-0.66748,0.00026,16.28167]
[1778986763384,31.18,77878.72,196.2,-0.66777,0.00026,16.27579]
[1778986768419,31.18,77878.1,196.2,-0.66795,0.00026,16.27214]
[1778986773455,31.18,77878.3,196.2,-0.66797,0.00026,16.26727]
[1778986779497,31.17,77878.97,196.2,-0.66781,0.00026,16.27044]
[1778986786546,31.17,77876.54,196.2,-0.66846,0.00026,16.25726]
[1778986788712,31.17,77876.4,196.2,-0.6685,0.00026,16.25648]
[1778986788722,31.17,77883.4,196.2,-0.66668,0.00026,16.29324]
[1778986789568,31.17,77885.67,196.2,-0.66609,0.00026,16.30508]
[1778986791582,31.17,77879.71,196.2,-0.66765,0.00026,16.2737]
[1778986792589,31.17,77882.48,196.2,-0.66693,0.00026,16.28819]
[1778986793596,31.16,77885.26,196.2,-0.66621,0.00026,16.30266]
[1778986796561,31.16,77885.3,196.2,-0.66621,0.00026,16.3027]
[1778986796617,31.16,77879.77,196.2,-0.66766,0.00026,16.27362]
[1778986797624,31.16,77872.36,196.2,-0.66959,0.00026,16.23434]
[1778986801652,31.16,77867.26,196.2,-0.67093,0.00026,16.20678]
[1778986802659,31.16,77864.29,196.2,-0.6717,0.00026,16.19077]
[1778986807694,31.15,77866.29,196.2,-0.6712,0.00026,16.20113]
[1778986812729,31.15,77867.01,196.2,-0.67103,0.00026,16.20471]
[1778986817765,31.15,77868.2,196.2,-0.67074,0.00026,16.21076]
[1778986822824,31.15,77868.19,196.2,-0.67075,0.00026,16.21044]
[1778986826560,31.14,77868.31,196.2,-0.67073,0.00026,16.21088]
[1778986831863,31.14,77875.16,196.2,-0.66903,0.00026,16.24128]
[1778986832870,31.14,77880.39,196.2,-0.66767,0.00026,16.26884]
[1778986835891,31.14,77884.66,196.2,-0.66657,0.00026,16.29097]
[1778986840926,31.13,77884.48,196.2,-0.66665,0.00026,16.28946]
[1778986846969,31.12,77884.48,196.2,-0.66668,0.00026,16.28877]
[1778986855025,31.11,77886.03,196.2,-0.66633,0.00026,16.29591]
[1778986860060,31.11,77886.45,196.2,-0.66625,0.00026,16.2975]
[1778986862074,31.1,77893.02,196.2,-0.66455,0.00026,16.33148]
[1778986863081,31.1,77901.58,196.2,-0.66231,0.00026,16.37551]
[1778986864088,31.1,77905.48,196.2,-0.6613,0.00026,16.39537]
[1778986867109,31.1,77905.92,196.2,-0.6612,0.00026,16.3972]
[1778986869927,31.09,77907.47,196.2,-0.66081,0.00026,16.40482]
[1778986869995,31.09,77907.47,196.2,-0.66081,0.00026,16.40482]
[1778986870130,31.09,77911.54,196.2,-0.65975,0.00026,16.42535]
[1778986872144,31.09,77906.14,196.2,-0.66118,0.00026,16.39759]
[1778986874158,31.09,77903.43,196.2,-0.66191,0.00026,16.38353]
[1778986879193,31.08,77902.36,196.2,-0.66221,0.00026,16.37767]
[1778986882214,31.08,77900.08,196.2,-0.66282,0.00026,16.36573]
[1778986884228,31.08,77906.17,196.2,-0.66123,0.00026,16.39682]
[1778986885235,31.08,77911.08,196.2,-0.65994,0.00026,16.42177]
[1778986888256,31.08,77906.14,196.2,-0.66125,0.00026,16.39644]
[1778986889263,31.08,77903.74,196.2,-0.66188,0.00026,16.38407]
[1778986895305,31.07,77903.9,196.2,-0.66191,0.00026,16.37889]
[1778986900340,31.07,77903.95,196.2,-0.66191,0.00026,16.37884]
[1778986905375,31.07,77904.56,196.2,-0.66177,0.00026,16.38163]
[1778986910410,31.06,77904.25,196.2,-0.66187,0.00026,16.3797]
[1778986915446,31.06,77904.74,196.2,-0.66176,0.00026,16.38187]
[1778986920481,31.05,77905.97,196.2,-0.66145,0.00026,16.3878]
[1778986922496,31.05,77908.22,196.2,-0.66087,0.00026,16.39914]
[1778986927530,31.05,77908.41,196.2,-0.66084,0.00026,16.3997]
[1778986932565,31.04,77908.12,196.2,-0.66094,0.00026,16.39782]
[1778986936593,31.04,77912.57,196.2,-0.65978,0.00026,16.42017]
[1778986938213,31.04,77912.57,196.2,-0.65978,0.00026,16.42017]
[1778986938081,31.04,77916.66,196.2,-0.65871,0.00026,16.44083]
[1778986938607,31.04,77921.35,196.2,-0.65747,0.00026,16.46438]
[1778986940621,31.03,77924.33,196.2,-0.65675,0.00026,16.47811]
[1778986941621,31.03,77924.33,196.2,-0.65675,0.00026,16.47811]
[1778986941628,31.02,77924.4,196.2,-0.65677,0.00026,16.47784]
[1778986942635,31.02,77932.78,196.2,-0.65455,0.00027,16.51942]
[1778986944216,31.01,77938.5,196.2,-0.65307,0.00027,16.54687]
[1778986949685,30.96,77940.05,196.2,-0.65293,0.00027,16.54971]
[1778986953713,30.95,77942.31,196.2,-0.65243,0.00027,16.55421]
[1778986958748,30.93,77945.03,196.2,-0.65179,0.00027,16.56593]
[1778986959755,30.93,77951.24,196.2,-0.65013,0.00027,16.59606]
[1778986960762,30.92,77955.46,196.2,-0.64902,0.00027,16.61606]
[1778986962152,30.92,77955.46,196.2,-0.64902,0.00027,16.61606]
[1778986962197,30.92,77955.46,196.2,-0.64902,0.00027,16.61606]
[1778986962205,30.92,77956.85,196.2,-0.64868,0.00027,16.62227]
[1778986962776,30.91,77959.73,196.2,-0.64794,0.00027,16.63556]
[1778986967811,30.89,77958.3,196.2,-0.64843,0.00027,16.62679]
[1778986972848,30.88,77958.6,196.2,-0.64838,0.00027,16.62781]
[1778986974571,30.88,77958.83,196.2,-0.64832,0.00027,16.62888]
[1778986979897,30.88,77960.96,196.2,-0.64776,0.00027,16.63889]
[1778986981117,30.88,77960.96,196.2,-0.64776,0.00027,16.63889]
[1778986981504,30.88,77961.87,196.2,-0.64751,0.00027,16.6432]
[1778986981911,30.88,77976.32,196.2,-0.64363,0.00027,16.71127]
[1778986982918,30.88,77982.97,196.2,-0.64184,0.00027,16.74204]
[1778986983824,30.88,77982.97,196.2,-0.64184,0.00027,16.74204]
[1778986983925,30.88,77979.51,196.2,-0.64278,0.00027,16.726]
[1778986984932,30.88,77982.32,196.2,-0.64202,0.00027,16.73896]
[1778986988960,30.88,77975.65,196.2,-0.64383,0.00027,16.70786]
[1778986993995,30.87,77976.84,196.2,-0.64352,0.00027,16.71324]
[1778986999031,30.87,77974.97,196.2,-0.64403,0.00027,16.70438]
[1778987006080,30.87,77973.82,196.2,-0.64435,0.00027,16.69889]
[1778987006567,30.87,77973.82,196.2,-0.64435,0.00027,16.69889]
[1778987007087,30.87,77970.11,196.2,-0.64535,0.00027,16.68145]
[1778987008094,30.87,77967.36,196.2,-0.64609,0.00027,16.66841]
[1778987011115,30.87,77963.6,196.2,-0.64715,0.00027,16.64491]
[1778987012122,30.87,77960.6,196.2,-0.64796,0.00027,16.63053]
[1778987015146,30.86,77957.4,196.2,-0.64883,0.00027,16.61501]
[1778987020181,30.86,77957.08,196.2,-0.64894,0.00027,16.61305]
[1778987020569,30.86,77957.08,196.2,-0.64894,0.00027,16.61305]
[1778987020808,30.86,77957.08,196.2,-0.64894,0.00027,16.61305]
[1778987021188,30.86,77955.48,196.2,-0.64937,0.00027,16.60526]
[1778987031258,30.85,77954.34,196.2,-0.6497,0.00027,16.59933]
[1778987036293,30.85,77954.37,196.2,-0.64971,0.00027,16.59927]
[1778987039314,30.85,77959.59,196.2,-0.64832,0.00027,16.62426]
[1778987046363,30.84,77960.68,196.2,-0.64805,0.00027,16.62905]
[1778987047370,30.84,77957.16,196.2,-0.649,0.00027,16.61209]
[1778987048377,30.84,77954.03,196.2,-0.64984,0.00027,16.59693]
[1778987051398,30.84,77950.33,196.2,-0.65084,0.00027,16.57885]
[1778987053412,30.84,77944.94,196.2,-0.65229,0.00027,16.55246]
[1778987054419,30.84,77942.08,196.2,-0.65305,0.00027,16.53839]
[1778987059454,30.84,77941.29,196.2,-0.65328,0.00027,16.53427]
[1778987060461,30.84,77946.99,196.2,-0.65175,0.00027,16.56225]
[1778987061468,30.84,77949.49,196.2,-0.65108,0.00027,16.57442]
[1778987072061,30.83,77948.59,196.2,-0.65133,0.00027,16.56989]
[1778987079594,30.83,77948.07,196.2,-0.65154,0.00027,16.56133]
[1778987084629,30.83,77953.6,196.2,-0.65008,0.00027,16.58794]
[1778987085636,30.82,77955.84,196.2,-0.64948,0.00027,16.59872]
[1778987090671,30.82,77955.77,196.2,-0.64952,0.00027,16.59809]
[1778987091678,30.82,77951.87,196.2,-0.65057,0.00027,16.57913]
[1778987098727,30.82,77950.78,196.2,-0.65088,0.00027,16.57354]
[1778987103762,30.81,77952.0,196.2,-0.65056,0.00027,16.57925]
[1778987108797,30.81,77952.16,196.2,-0.65053,0.00027,16.57978]
[1778987113832,30.81,77952.2,196.2,-0.65054,0.00027,16.57974]
[1778987119874,30.81,77950.13,196.2,-0.65111,0.00027,16.56937]
[1778987120881,30.8,77947.05,196.2,-0.65194,0.00027,16.55424]
[1778987124909,30.8,77944.4,196.2,-0.65266,0.00027,16.54102]
[1778987129944,30.8,77943.97,196.2,-0.65279,0.00027,16.53856]
[1778987134979,30.79,77944.12,196.2,-0.65282,0.00027,16.53335]
[1778987140014,30.79,77943.8,196.2,-0.65292,0.00027,16.53154]
[1778987145049,30.79,77944.84,196.2,-0.65265,0.00027,16.53649]
[1778987150084,30.79,77943.89,196.2,-0.65292,0.00027,16.53151]
[1778987155124,30.78,77944.81,196.2,-0.6527,0.00027,16.53567]
[1778987160159,30.78,77945.76,196.2,-0.65245,0.00027,16.54015]
[1778987162173,30.78,77950.14,196.2,-0.65128,0.00027,16.56155]
[1778987163180,30.78,77952.61,196.2,-0.65062,0.00027,16.57355]
[1778987166201,30.78,77948.77,196.2,-0.65166,0.00027,16.5547]
[1778987167210,30.78,77945.84,196.2,-0.65245,0.00027,16.5403]
[1778987170229,30.78,77940.99,196.2,-0.65375,0.00027,16.51635]
[1778987171236,30.78,77937.89,196.2,-0.65458,0.00027,16.50097]
[1778987174257,30.77,77935.72,196.2,-0.65516,0.00027,16.49002]
[1778987175264,30.77,77932.15,196.2,-0.65612,0.00027,16.47212]
[1778987176271,30.77,77929.75,196.2,-0.65677,0.00027,16.45999]
[1778987181306,30.77,77929.76,196.2,-0.65678,0.00027,16.45979]
[1778987182313,30.77,77931.89,196.2,-0.65621,0.00027,16.47049]
[1778987187348,30.77,77931.89,196.2,-0.65622,0.00027,16.47034]
[1778987192383,30.77,77931.6,196.2,-0.65635,0.00027,16.46318]
[1778987202453,30.76,77931.93,196.2,-0.65627,0.00027,16.46457]
[1778987209503,30.76,77932.02,196.2,-0.65626,0.00027,16.46484]
[1778987213531,30.76,77934.99,196.2,-0.65547,0.00027,16.47963]
[1778987218566,30.76,77936.34,196.2,-0.65512,0.00027,16.48619]
[1778987222594,30.76,77939.03,196.2,-0.65441,0.00027,16.49945]
[1778987228636,30.75,77938.61,196.2,-0.65454,0.00027,16.49706]
[1778987230652,30.75,77943.23,196.2,-0.6533,0.00027,16.51991]
[1778987231659,30.75,77946.49,196.2,-0.65243,0.00027,16.53595]
[1778987234680,30.75,77942.92,196.2,-0.6534,0.00027,16.51818]
[1778987236694,30.75,77939.53,196.2,-0.65431,0.00027,16.5013]
[1778987241729,30.75,77937.96,196.2,-0.65474,0.00027,16.49339]
[1778987247771,30.75,77938.03,196.2,-0.65472,0.00027,16.49365]
[1778987256835,30.75,77938.31,196.2,-0.6547,0.00027,16.48939]
[1778987257842,30.75,77941.23,196.2,-0.65391,0.00027,16.5039]
[1778987262877,30.75,77941.9,196.2,-0.65374,0.00027,16.50711]
[1778987267912,30.74,77942.09,196.2,-0.6537,0.00027,16.50793]
[1778987276977,30.74,77942.42,196.2,-0.65362,0.00027,16.50934]
[1778987282012,30.74,77941.58,196.2,-0.65385,0.00027,16.5051]
[1778987288054,30.74,77940.79,196.2,-0.65407,0.00027,16.50112]
[1778987293089,30.74,77940.7,196.2,-0.65409,0.00027,16.50064]
[1778987298124,30.74,77940.33,196.2,-0.65419,0.00027,16.49888]
[1778987304166,30.74,77940.52,196.2,-0.65413,0.00027,16.50002]
[1778987309201,30.74,77940.92,196.2,-0.65401,0.00027,16.50216]
[1778987315243,30.75,77940.67,196.2,-0.65411,0.00027,16.49556]
[1778987320278,30.75,77940.3,196.2,-0.6542,0.00027,16.49387]
[1778987325313,30.75,77940.35,196.2,-0.65418,0.00027,16.49428]
[1778987330348,30.75,77940.58,196.2,-0.65411,0.00027,16.49558]
[1778987337397,30.75,77940.63,196.2,-0.65408,0.00027,16.49604]
[1778987342432,30.76,77940.66,196.2,-0.65407,0.00027,16.49633]
[1778987348474,30.76,77940.31,196.2,-0.65415,0.00027,16.49477]
[1778987350488,30.76,77935.73,196.2,-0.65538,0.00027,16.47197]
[1778987352505,30.76,77933.5,196.2,-0.65597,0.00027,16.46081]
[1778987358545,30.76,77933.23,196.2,-0.65605,0.00027,16.45943]
[1778987364587,30.76,77932.74,196.2,-0.65618,0.00027,16.45689]
[1778987369622,30.76,77931.64,196.2,-0.65648,0.00027,16.45132]
[1778987374657,30.76,77929.38,196.2,-0.65713,0.00027,16.43436]
[1778987379692,30.76,77929.69,196.2,-0.65704,0.00027,16.43596]
[1778987384727,30.76,77929.22,196.2,-0.65717,0.00027,16.43363]
[1778987396811,30.76,77929.65,196.2,-0.65705,0.00027,16.43586]
[1778987401846,30.76,77929.77,196.2,-0.65701,0.00027,16.43649]
[1778987406881,30.76,77930.22,196.2,-0.65689,0.00027,16.43878]
[1778987411923,30.76,77922.54,196.2,-0.65894,0.00027,16.39988]
[1778987412933,30.76,77920.19,196.2,-0.65957,0.00027,16.38792]
[1778987424012,30.76,77921.24,196.2,-0.65927,0.00027,16.39368]
[1778987429048,30.76,77921.41,196.2,-0.65921,0.00027,16.39472]
[1778987434083,30.76,77921.56,196.2,-0.65922,0.00027,16.38991]
[1778987439121,30.76,77921.5,196.2,-0.65924,0.00027,16.38948]
[1778987444156,30.76,77920.02,196.2,-0.65964,0.00027,16.38181]
[1778987450198,30.76,77920.99,196.2,-0.65939,0.00027,16.38665]
[1778987455233,30.76,77920.6,196.2,-0.6595,0.00027,16.38455]
[1778987459583,30.76,77920.72,196.2,-0.65947,0.00027,16.38515]
[1778987460607,30.76,77920.75,196.2,-0.65946,0.00027,16.38523]
[1778987460695,30.76,77920.75,196.2,-0.65946,0.00027,16.38523]
[1778987460663,30.76,77920.75,196.2,-0.65946,0.00027,16.38521]
[1778987469331,30.76,77920.69,196.2,-0.65948,0.00027,16.38488]
[1778987476225,30.76,77921.14,196.2,-0.65936,0.00027,16.38728]
[1778987476560,30.76,77921.14,196.2,-0.65936,0.00027,16.38728]
[1778987476661,30.76,77921.77,196.2,-0.65918,0.00027,16.39062]
[1778987478952,30.76,77921.47,196.2,-0.65926,0.00027,16.38915]
[1778987484436,30.76,77919.58,196.2,-0.65975,0.00027,16.37968]
[1778987484913,30.76,77919.58,196.2,-0.65975,0.00027,16.37968]
[1778987488972,30.77,77919.75,196.2,-0.6597,0.00027,16.3807]
[1778987494506,30.77,77919.85,196.2,-0.6597,0.00027,16.37586]
[1778987495177,30.77,77919.85,196.2,-0.6597,0.00027,16.37586]
[1778987501064,30.77,77919.69,196.2,-0.65974,0.00027,16.37523]
[1778987506590,30.77,77919.79,196.2,-0.6597,0.00027,16.37601]
[1778987511625,30.77,77919.69,196.2,-0.65971,0.00027,16.37568]
[1778987516660,30.78,77919.52,196.2,-0.65975,0.00027,16.37499]
[1778987522703,30.78,77919.67,196.2,-0.6597,0.00027,16.37597]
[1778987533779,30.78,77919.72,196.2,-0.65966,0.00027,16.37661]
[1778987536800,30.78,77923.1,196.2,-0.65876,0.00027,16.39394]
[1778987537807,30.78,77925.41,196.2,-0.65814,0.00027,16.40571]
[1778987539064,30.78,77927.52,196.2,-0.65757,0.00027,16.41642]
[1778987539821,30.78,77932.01,196.2,-0.65637,0.00027,16.43906]
[1778987540828,30.79,77938.83,196.2,-0.65454,0.00027,16.47323]
[1778987543849,30.79,77939.8,196.2,-0.65427,0.00027,16.47823]
[1778987547877,30.79,77934.44,196.2,-0.65569,0.00027,16.45173]
[1778987548884,30.79,77931.26,196.2,-0.65654,0.00027,16.43578]
[1778987551905,30.79,77927.57,196.2,-0.65757,0.00027,16.41169]
[1778987552912,30.79,77924.78,196.2,-0.65832,0.00027,16.39758]
[1778987553919,30.79,77921.68,196.2,-0.65914,0.00027,16.38184]
[1778987559961,30.79,77919.5,196.2,-0.65971,0.00027,16.37104]
[1778987564997,30.8,77919.19,196.2,-0.65977,0.00027,16.36969]
[1778987570032,30.8,77921.1,196.2,-0.65925,0.00027,16.37968]
[1778987575067,30.8,77920.86,196.2,-0.65931,0.00027,16.37865]
[1778987582116,30.8,77920.57,196.2,-0.65937,0.00027,16.37744]
[1778987585067,30.8,77920.57,196.2,-0.65937,0.00027,16.37744]
[1778987591182,30.8,77920.72,196.2,-0.65933,0.00027,16.37822]
[1778987595060,30.8,77920.72,196.2,-0.65933,0.00027,16.37822]
[1778987600245,30.8,77920.77,196.2,-0.65931,0.00027,16.37848]
[1778987601064,30.8,77920.77,196.2,-0.65931,0.00027,16.37848]
[1778987607298,30.81,77920.64,196.2,-0.65934,0.00027,16.37799]
[1778987609060,30.81,77921.04,196.2,-0.65923,0.00027,16.38005]
[1778987613058,30.81,77921.04,196.2,-0.65923,0.00027,16.38008]
[1778987618375,30.81,77921.01,196.2,-0.65927,0.00027,16.37455]
[1778987626431,30.81,77921.19,196.2,-0.65921,0.00027,16.37566]
[1778987631466,30.81,77922.53,196.2,-0.65885,0.00027,16.38259]
[1778987632473,30.81,77924.87,196.2,-0.65823,0.00027,16.3945]
[1778987637059,30.81,77925.62,196.2,-0.65802,0.00027,16.39836]
[1778987642543,30.82,77926.12,196.2,-0.65788,0.00027,16.40102]
[1778987645564,30.82,77929.91,196.2,-0.65687,0.00027,16.42018]
[1778987647578,30.82,77935.15,196.2,-0.65547,0.00027,16.44644]
[1778987652625,30.81,77937.29,196.2,-0.6549,0.00027,16.45703]
[1778987653632,30.81,77940.62,196.2,-0.65401,0.00027,16.47355]
[1778987659674,30.81,77941.16,196.2,-0.65386,0.00027,16.47626]
[1778987664709,30.82,77942.35,196.2,-0.65354,0.00027,16.48218]
[1778987665716,30.81,77936.54,196.2,-0.6551,0.00027,16.45332]
[1778987666723,30.81,77932.17,196.2,-0.65627,0.00027,16.43145]
[1778987677801,30.82,77931.59,196.2,-0.65646,0.00027,16.42305]
[1778987683842,30.82,77932.06,196.2,-0.65634,0.00027,16.42544]
[1778987690891,30.82,77936.6,196.2,-0.65512,0.00027,16.44811]
[1778987691898,30.82,77940.11,196.2,-0.65418,0.00027,16.46557]
[1778987697940,30.82,77939.51,196.2,-0.65434,0.00027,16.4626]
[1778987703982,30.82,77937.7,196.2,-0.65482,0.00027,16.45367]
[1778987714052,30.82,77934.01,196.2,-0.6558,0.00027,16.4354]
[1778987719087,30.82,77932.76,196.2,-0.65613,0.00027,16.4293]
[1778987724122,30.82,77932.87,196.2,-0.65609,0.00027,16.43005]
[1778987728172,30.82,77937.25,196.2,-0.65491,0.00027,16.45199]
[1778987729157,30.82,77941.07,196.2,-0.65389,0.00027,16.47098]
[1778987734984,30.82,77942.9,196.2,-0.65344,0.00027,16.47453]
[1778987735194,30.82,77943.18,196.2,-0.65336,0.00027,16.47592]
[1778987735199,30.82,77948.93,196.2,-0.65181,0.00027,16.50423]
[1778987736206,30.83,77956.45,196.2,-0.64979,0.00027,16.54087]
[1778987739227,30.83,77958.98,196.2,-0.6491,0.00027,16.5532]
[1778987744262,30.83,77959.5,196.2,-0.64895,0.00027,16.55587]
[1778987745269,30.83,77956.53,196.2,-0.64975,0.00027,16.54157]
[1778987746677,30.83,77950.91,196.2,-0.65126,0.00027,16.51429]
[1778987747416,30.83,77950.91,196.2,-0.65126,0.00027,16.51429]
[1778987747580,30.83,77950.91,196.2,-0.65126,0.00027,16.51429]
[1778987747862,30.83,77945.56,196.2,-0.6527,0.00027,16.4881]
[1778987752655,30.83,77944.98,196.2,-0.65285,0.00027,16.48531]
[1778987754332,30.83,77949.84,196.2,-0.65154,0.00027,16.50919]
[1778987759367,30.83,77950.41,196.2,-0.65138,0.00027,16.51217]
[1778987762388,30.83,77948.22,196.2,-0.65196,0.00027,16.50159]
[1778987768430,30.84,77948.42,196.2,-0.65189,0.00027,16.50284]
[1778987774472,30.84,77948.84,196.2,-0.65176,0.00027,16.50515]
[1778987779507,30.84,77950.71,196.2,-0.65125,0.00027,16.51449]
[1778987784543,30.85,77952.55,196.2,-0.65074,0.00027,16.52362]
[1778987789578,30.85,77953.04,196.2,-0.65059,0.00027,16.52631]
[1778987794613,30.85,77956.24,196.2,-0.64975,0.00027,16.53661]
[1778987795620,30.85,77958.78,196.2,-0.64907,0.00027,16.54893]
[1778987804685,30.86,77958.67,196.2,-0.64906,0.00027,16.54899]
[1778987809720,30.87,77959.7,196.2,-0.64876,0.00027,16.55431]
[1778987811734,30.87,77964.73,196.2,-0.6474,0.00027,16.57851]
[1778987813068,30.87,77964.73,196.2,-0.6474,0.00027,16.57851]
[1778987812741,30.87,77969.01,196.2,-0.64624,0.00027,16.59891]
[1778987817950,30.87,77969.7,196.2,-0.64604,0.00027,16.60235]
[1778987825832,30.88,77970.45,196.2,-0.64582,0.00027,16.60629]
[1778987830867,30.88,77972.05,196.2,-0.64537,0.00027,16.61402]
[1778987831874,30.88,77969.63,196.2,-0.64602,0.00027,16.60266]
[1778987832882,30.88,77966.92,196.2,-0.64676,0.00027,16.58982]
[1778987837917,30.88,77968.88,196.2,-0.64623,0.00027,16.59908]
[1778987842952,30.88,77968.96,196.2,-0.64621,0.00027,16.59945]
[1778987851008,30.88,77970.21,196.2,-0.6459,0.00027,16.60004]
[1778987857050,30.88,77970.49,196.2,-0.64582,0.00027,16.60151]
[1778987864099,30.88,77970.12,196.2,-0.6459,0.00027,16.59995]
[1778987866113,30.89,77966.85,196.2,-0.64678,0.00027,16.58453]
[1778987872155,30.89,77967.29,196.2,-0.64665,0.00027,16.58686]
[1778987875060,30.89,77967.44,196.2,-0.64661,0.00027,16.58761]
[1778987875308,30.89,77967.44,196.2,-0.6466,0.00027,16.58769]
[1778987875409,30.89,77967.44,196.2,-0.6466,0.00027,16.58774]
[1778987881218,30.89,77967.7,196.2,-0.64652,0.00027,16.58917]
[1778987887260,30.9,77966.93,196.2,-0.64671,0.00027,16.58578]
[1778987891288,30.9,77970.7,196.2,-0.64568,0.00027,16.6038]
[1778987896323,30.9,77971.78,196.2,-0.64539,0.00027,16.60896]
[1778987901358,30.9,77971.92,196.2,-0.64534,0.00027,16.60967]
[1778987908407,30.9,77972.33,196.2,-0.64523,0.00027,16.61168]
[1778987911428,30.9,77974.89,196.2,-0.64458,0.00027,16.61818]
[1778987916463,30.9,77976.05,196.2,-0.64427,0.00027,16.6236]
[1778987919892,30.9,77976.13,196.2,-0.64424,0.00027,16.62397]
[1778987920064,30.9,77976.13,196.2,-0.64424,0.00027,16.62397]
[1778987921498,30.9,77979.89,196.2,-0.64323,0.00027,16.64146]
[1778987926533,30.9,77980.16,196.2,-0.64316,0.00027,16.64273]
[1778987932575,30.9,77980.28,196.2,-0.64312,0.00027,16.64331]
[1778987937610,30.9,77981.13,196.2,-0.64289,0.00027,16.64727]
[1778987942645,30.9,77977.91,196.2,-0.64376,0.00027,16.63231]
[1778987947686,30.9,77976.64,196.2,-0.64411,0.00027,16.62637]
[1778987953728,30.9,77975.85,196.2,-0.64432,0.00027,16.62267]
[1778987961785,30.9,77974.58,196.2,-0.64466,0.00027,16.61673]
[1778987966820,30.9,77972.6,196.2,-0.6452,0.00027,16.60744]
[1778987972862,30.9,77971.13,196.2,-0.64563,0.00027,16.59508]
[1778987977897,30.9,77971.58,196.2,-0.6455,0.00027,16.5973]
[1778987982932,30.91,77972.05,196.2,-0.64537,0.00027,16.59962]
[1778987988114,30.91,77972.04,196.2,-0.64537,0.00027,16.59966]
[1778987988974,30.91,77962.39,196.2,-0.64797,0.00027,16.55393]
[1778987989981,30.91,77957.34,196.2,-0.64933,0.00027,16.52973]
[1778987995016,30.91,77958.13,196.2,-0.64912,0.00027,16.53354]
[1778987998037,30.91,77955.21,196.2,-0.6499,0.00027,16.51948]
[1778987999044,30.91,77953.02,196.2,-0.65049,0.00027,16.50886]
[1778988002065,30.91,77950.0,196.2,-0.6513,0.00027,16.49416]
[1778988004079,30.91,77941.76,196.2,-0.65352,0.00027,16.45378]
[1778988005086,30.91,77939.15,196.2,-0.65421,0.00027,16.44089]
[1778988007102,30.91,77936.06,196.2,-0.65504,0.00027,16.42559]
[1778988012135,30.91,77935.73,196.2,-0.65513,0.00027,16.42401]
[1778988014150,30.91,77942.77,196.2,-0.65324,0.00027,16.45885]
[1778988016164,30.91,77945.54,196.2,-0.6525,0.00027,16.47244]
[1778988021199,30.91,77945.69,196.2,-0.65246,0.00027,16.47315]
[1778988023214,30.91,77949.88,196.2,-0.65133,0.00027,16.49362]
[1778988024221,30.91,77954.04,196.2,-0.65022,0.00027,16.51382]
[1778988030263,30.91,77954.42,196.2,-0.65011,0.00027,16.51573]
[1778988033285,30.91,77949.08,196.2,-0.65158,0.00027,16.48433]
[1778988034292,30.91,77945.31,196.2,-0.6526,0.00027,16.4659]
[1778988039327,30.91,77946.14,196.2,-0.65237,0.00027,16.47]
[1778988049397,30.91,77946.19,196.2,-0.65234,0.00027,16.47047]
[1778988055633,30.91,77946.3,196.2,-0.65231,0.00027,16.47107]
[1778988061481,30.91,77948.55,196.2,-0.6517,0.00027,16.48219]
[1778988066516,30.91,77948.04,196.2,-0.65183,0.00027,16.47974]
[1778988071551,30.91,77948.7,196.2,-0.65166,0.00027,16.48296]
[1778988076586,30.91,77948.7,196.2,-0.65166,0.00027,16.48293]
[1778988081621,30.91,77949.95,196.2,-0.65133,0.00027,16.48897]
[1778988086656,30.91,77950.01,196.2,-0.65131,0.00027,16.48918]
[1778988091691,30.91,77950.28,196.2,-0.65129,0.00027,16.48491]
[1778988096726,30.91,77951.98,196.2,-0.65083,0.00027,16.49318]
[1778988102768,30.91,77952.79,196.2,-0.65061,0.00027,16.49713]
[1778988108810,30.91,77952.82,196.2,-0.6506,0.00027,16.49736]
[1778988110824,30.91,77949.2,196.2,-0.65157,0.00027,16.47982]
[1778988115860,30.92,77948.85,196.2,-0.65165,0.00027,16.47827]
[1778988120896,30.92,77949.45,196.2,-0.65149,0.00027,16.4813]
[1778988122577,30.92,77949.38,196.2,-0.6515,0.00027,16.48097]
[1778988122694,30.92,77949.38,196.2,-0.6515,0.00027,16.48097]
[1778988122786,30.92,77949.38,196.2,-0.6515,0.00027,16.48098]
[1778988130966,30.92,77949.2,196.2,-0.65155,0.00027,16.4802]
[1778988137008,30.92,77949.23,196.2,-0.65154,0.00027,16.48036]
[1778988142043,30.92,77948.22,196.2,-0.65181,0.00027,16.47543]
[1778988144057,30.92,77950.77,196.2,-0.65112,0.00027,16.48784]
[1778988150099,30.92,77950.55,196.2,-0.65119,0.00027,16.48671]
[1778988155134,30.92,77950.65,196.2,-0.65121,0.00027,16.48158]
[1778988160169,30.92,77952.37,196.2,-0.65075,0.00027,16.48987]
[1778988165204,30.92,77952.74,196.2,-0.65065,0.00027,16.49162]
[1778988169232,30.92,77956.67,196.2,-0.6496,0.00027,16.5106]
[1778988171065,30.92,77958.24,196.2,-0.64917,0.00027,16.51815]
[1778988171194,30.92,77958.24,196.2,-0.64917,0.00027,16.51815]
[1778988171246,30.92,77958.82,196.2,-0.64902,0.00027,16.52092]
[1778988176281,30.92,77958.86,196.2,-0.64901,0.00027,16.52108]
[1778988181317,30.92,77956.64,196.2,-0.64961,0.00027,16.51041]
[1778988182324,30.92,77954.28,196.2,-0.65024,0.00027,16.49903]
[1778988187359,30.92,77960.05,196.2,-0.64868,0.00027,16.52696]
[1778988191387,30.92,77966.71,196.2,-0.64687,0.00027,16.55889]
[1778988192394,30.92,77973.09,196.2,-0.64515,0.00027,16.58902]
[1778988197429,30.92,77972.78,196.2,-0.64523,0.00027,16.58765]
[1778988199443,30.92,77975.16,196.2,-0.64458,0.00027,16.59888]
[1778988204478,30.92,77976.59,196.2,-0.64419,0.00027,16.60571]
[1778988209513,30.93,77979.05,196.2,-0.64351,0.00027,16.61728]
[1778988216562,30.93,77979.53,196.2,-0.64342,0.00027,16.6141]
[1778988222604,30.93,77979.59,196.2,-0.6434,0.00027,16.61445]
[1778988227639,30.93,77979.48,196.2,-0.64342,0.00027,16.61401]
[1778988231066,30.93,77979.48,196.2,-0.64342,0.00027,16.61401]
[1778988231312,30.93,77979.48,196.2,-0.64342,0.00027,16.61401]
[1778988237709,30.93,77981.18,196.2,-0.64295,0.00027,16.6221]
[1778988239723,30.93,77984.12,196.2,-0.64215,0.00027,16.63575]
[1778988240893,30.93,77984.12,196.2,-0.64215,0.00027,16.63575]
[1778988240994,30.93,77984.12,196.2,-0.64215,0.00027,16.63575]
[1778988241095,30.93,77985.02,196.2,-0.6419,0.00027,16.63992]
[1778988242058,30.93,77985.02,196.2,-0.6419,0.00027,16.63992]
[1778988251807,30.94,77984.85,196.2,-0.64194,0.00027,16.63939]
[1778988256842,30.94,77985.77,196.2,-0.64168,0.00027,16.64375]
[1778988263891,30.94,77985.74,196.2,-0.64168,0.00027,16.6438]
[1778988268926,30.94,77985.79,196.2,-0.64165,0.00027,16.64416]
[1778988274968,30.94,77985.66,196.2,-0.64172,0.00027,16.63821]
[1778988279996,30.94,77985.66,196.2,-0.64172,0.00027,16.63821]
[1778988281012,30.95,77979.09,196.2,-0.64349,0.00027,16.60802]
[1778988284117,30.95,77976.81,196.2,-0.6441,0.00027,16.59744]
[1778988288289,30.95,77977.06,196.2,-0.64403,0.00027,16.59865]
[1778988288394,30.95,77977.06,196.2,-0.64403,0.00027,16.59865]
[1778988288505,30.95,77977.06,196.2,-0.64403,0.00027,16.59865]
[1778988288602,30.95,77975.35,196.2,-0.64449,0.00027,16.5907]
[1778988289068,30.95,77972.83,196.2,-0.64517,0.00027,16.57892]
[1778988291478,30.95,77971.57,196.2,-0.64551,0.00027,16.57304]
[1778988291564,30.95,77971.11,196.2,-0.64563,0.00027,16.57091]
[1778988291794,30.95,77971.11,196.2,-0.64563,0.00027,16.57091]
[1778988291924,30.95,77971.11,196.2,-0.64563,0.00027,16.57091]
[1778988292075,30.95,77971.11,196.2,-0.64563,0.00027,16.57091]
[1778988292089,30.95,77971.04,196.2,-0.64565,0.00027,16.57061]
[1778988297124,30.95,77970.84,196.2,-0.64569,0.00027,16.56985]
[1778988302219,30.95,77968.52,196.2,-0.64631,0.00027,16.55906]
[1778988302606,30.95,77968.52,196.2,-0.64631,0.00027,16.55906]
[1778988302720,30.95,77968.51,196.2,-0.64631,0.00027,16.55906]
[1778988303437,30.95,77968.51,196.2,-0.64631,0.00027,16.55906]
[1778988303452,30.95,77968.51,196.2,-0.64631,0.00027,16.55906]
[1778988303622,30.95,77968.3,196.2,-0.64636,0.00027,16.55811]
[1778988304173,30.96,77956.19,196.2,-0.64962,0.00027,16.50043]
[1778988305294,30.96,77956.19,196.2,-0.64962,0.00027,16.50043]
[1778988305395,30.96,77943.91,196.2,-0.65291,0.00027,16.44088]
[1778988306187,30.96,77939.55,196.2,-0.65407,0.00027,16.41954]
[1778988311222,30.96,77939.34,196.2,-0.65411,0.00027,16.41892]
[1778988316257,30.97,77939.05,196.2,-0.65416,0.00027,16.41789]
[1778988321292,30.97,77939.38,196.2,-0.65405,0.00027,16.41991]
[1778988335516,30.97,77939.15,196.2,-0.65409,0.00027,16.4191]
[1778988340425,30.99,77941.31,196.2,-0.6535,0.00027,16.4253]
[1778988342963,30.99,77941.29,196.2,-0.65349,0.00027,16.42533]
[1778988348482,30.99,77941.26,196.2,-0.65348,0.00027,16.42553]
[1778988354524,31.0,77941.33,196.2,-0.65344,0.00027,16.42622]
[1778988355531,31.0,77939.1,196.2,-0.65404,0.00027,16.41531]
[1778988361573,31.0,77939.04,196.2,-0.65403,0.00027,16.41541]
[1778988372650,31.01,77939.09,196.2,-0.65398,0.00027,16.41636]
[1778988374068,31.01,77939.09,196.2,-0.65397,0.00027,16.41642]
[1778988374166,31.01,77939.09,196.2,-0.65397,0.00027,16.41648]
[1778988379699,31.02,77939.24,196.2,-0.65391,0.00027,16.41753]
[1778988384734,31.02,77942.12,196.2,-0.65313,0.00027,16.43195]
[1778988387755,31.02,77949.3,196.2,-0.6512,0.00027,16.46707]
[1778988392790,31.03,77950.4,196.2,-0.65093,0.00027,16.4672]
[1778988397825,31.03,77950.58,196.2,-0.65086,0.00027,16.46833]
[1778988402860,31.03,77953.99,196.2,-0.64993,0.00027,16.48501]
[1778988409909,31.03,77954.97,196.2,-0.64966,0.00027,16.48995]
[1778988415951,31.04,77954.9,196.2,-0.64966,0.00027,16.4898]
[1778988420557,31.04,77954.86,196.2,-0.64967,0.00027,16.48964]
[1778988421560,31.04,77954.9,196.2,-0.64966,0.00027,16.48993]
[1778988421613,31.04,77954.9,196.2,-0.64966,0.00027,16.48993]
[1778988421814,31.04,77954.9,196.2,-0.64966,0.00027,16.48993]
[1778988421653,31.04,77953.46,196.2,-0.65004,0.00027,16.48308]
[1778988422701,31.04,77948.76,196.2,-0.6513,0.00027,16.46043]
[1778988423005,31.04,77944.96,196.2,-0.65231,0.00027,16.44202]
[1778988428122,31.04,77944.53,196.2,-0.65241,0.00027,16.4402]
[1778988434082,31.05,77945.57,196.2,-0.65211,0.00027,16.44569]
[1778988443145,31.05,77944.92,196.2,-0.65225,0.00027,16.44306]
[1778988448180,31.06,77943.0,196.2,-0.65276,0.00027,16.43383]
[1778988454225,31.06,77943.04,196.2,-0.65278,0.00027,16.4286]
[1778988459260,31.06,77943.9,196.2,-0.65254,0.00027,16.43307]
[1778988464295,31.06,77944.21,196.2,-0.65244,0.00027,16.43488]
[1778988475208,31.07,77943.99,196.2,-0.65249,0.00027,16.43393]
[1778988481414,31.08,77943.54,196.2,-0.65256,0.00027,16.43262]
[1778988491484,31.08,77943.71,196.2,-0.65248,0.00027,16.43404]
[1778988496519,31.09,77943.66,196.2,-0.65248,0.00027,16.43407]
[1778988501554,31.09,77943.48,196.2,-0.65251,0.00027,16.43347]
[1778988507596,31.09,77943.5,196.2,-0.65248,0.00027,16.4339]
[1778988518677,31.1,77943.61,196.2,-0.65246,0.00027,16.42945]
[1778988521433,31.1,77943.61,196.2,-0.65246,0.00027,16.42945]
[1778988522477,31.1,77943.61,196.2,-0.65246,0.00027,16.42961]
[1778988529755,31.11,77943.08,196.2,-0.65257,0.00027,16.42753]
[1778988534769,31.11,77943.01,196.2,-0.65257,0.00027,16.42743]
[1778988534790,31.11,77945.25,196.2,-0.65197,0.00027,16.43838]
[1778988535797,31.11,77949.17,196.2,-0.65092,0.00027,16.45741]
[1778988541841,31.12,77950.36,196.2,-0.65059,0.00027,16.46339]
[1778988544862,31.12,77955.07,196.2,-0.64932,0.00027,16.4861]
[1778988546876,31.12,77957.45,196.2,-0.64868,0.00027,16.49757]
[1778988551911,31.12,77957.99,196.2,-0.64852,0.00027,16.50027]
[1778988557953,31.12,77957.42,196.2,-0.64867,0.00027,16.49771]
[1778988562988,31.12,77958.98,196.2,-0.64824,0.00027,16.5052]
[1778988567300,31.12,77959.32,196.2,-0.64815,0.00027,16.50685]
[1778988567493,31.12,77959.32,196.2,-0.64815,0.00027,16.50685]
[1778988567497,31.12,77959.14,196.2,-0.6482,0.00027,16.506]
[1778988568035,31.12,77959.14,196.2,-0.6482,0.00027,16.506]
[1778988571044,31.13,77964.32,196.2,-0.64684,0.00027,16.5251]
[1778988573942,31.13,77964.44,196.2,-0.64681,0.00027,16.5257]
[1778988575142,31.13,77968.15,196.2,-0.64581,0.00027,16.5432]
[1778988581898,31.13,77967.79,196.2,-0.6459,0.00027,16.54164]
[1778988581965,31.13,77968.4,196.2,-0.64573,0.00027,16.54454]
[1778988582196,31.13,77968.4,196.2,-0.64573,0.00027,16.54454]
[1778988584350,31.13,77971.05,196.2,-0.64501,0.00027,16.55698]
[1778988584828,31.13,77971.05,196.2,-0.64501,0.00027,16.55698]
[1778988593198,31.13,77971.21,196.2,-0.64496,0.00027,16.55797]
[1778988598233,31.13,77971.85,196.2,-0.64479,0.00027,16.56092]
[1778988600899,31.13,77971.82,196.2,-0.6448,0.00027,16.56077]
[1778988601000,31.13,77973.16,196.2,-0.64444,0.00027,16.56698]
[1778988602501,31.13,77973.08,196.2,-0.64446,0.00027,16.5666]
[1778988602810,31.13,77973.08,196.2,-0.64446,0.00027,16.5666]
[1778988603478,31.13,77970.97,196.2,-0.64503,0.00027,16.55678]
[1778988603906,31.13,77970.97,196.2,-0.64503,0.00027,16.55678]
[1778988604350,31.13,77970.27,196.2,-0.64521,0.00027,16.55354]
[1778988604411,31.13,77970.31,196.2,-0.6452,0.00027,16.55375]
[1778988606830,31.13,77970.63,196.2,-0.64511,0.00027,16.55527]
[1778988606931,31.13,77970.45,196.2,-0.64516,0.00027,16.55445]
[1778988612331,31.14,77970.48,196.2,-0.64514,0.00027,16.55474]
[1778988619938,31.14,77970.55,196.2,-0.64512,0.00027,16.55517]
[1778988619994,31.14,77970.55,196.2,-0.64512,0.00027,16.55517]
[1778988620039,31.14,77969.81,196.2,-0.64531,0.00027,16.55178]
[1778988620110,31.14,77969.81,196.2,-0.64531,0.00027,16.55178]
[1778988625724,31.14,77966.14,196.2,-0.6463,0.00027,16.53461]
[1778988626383,31.14,77966.11,196.2,-0.64631,0.00027,16.53448]
[1778988626494,31.14,77966.11,196.2,-0.64631,0.00027,16.53448]
[1778988626544,31.14,77966.11,196.2,-0.64631,0.00027,16.53448]
[1778988626640,31.14,77964.4,196.2,-0.64677,0.00027,16.52641]
[1778988627193,31.14,77964.4,196.2,-0.64677,0.00027,16.52641]
[1778988627821,31.14,77964.4,196.2,-0.64677,0.00027,16.52641]
[1778988627894,31.14,77964.4,196.2,-0.64677,0.00027,16.52641]
[1778988627995,31.14,77962.2,196.2,-0.64736,0.00027,16.51601]
[1778988628128,31.14,77962.2,196.2,-0.64736,0.00027,16.51601]
[1778988628924,31.14,77962.2,196.2,-0.64736,0.00027,16.51601]
[1778988629025,31.14,77961.99,196.2,-0.64742,0.00027,16.51498]
[1778988629196,31.14,77961.99,196.2,-0.64742,0.00027,16.51498]
[1778988634490,31.14,77960.83,196.2,-0.64777,0.00027,16.50389]
[1778988639525,31.14,77961.24,196.2,-0.64767,0.00027,16.50578]
[1778988647582,31.13,77961.22,196.2,-0.64767,0.00027,16.50565]
[1778988652617,31.13,77961.18,196.2,-0.64769,0.00027,16.50542]
[1778988654487,31.13,77961.18,196.2,-0.64769,0.00027,16.50542]
[1778988660676,31.14,77961.43,196.2,-0.64762,0.00027,16.50668]
[1778988665711,31.13,77961.24,196.2,-0.64767,0.00027,16.50575]
[1778988667725,31.13,77958.81,196.2,-0.64832,0.00027,16.49421]
[1778988668732,31.13,77955.66,196.2,-0.64917,0.00027,16.47921]
[1778988673768,31.14,77954.82,196.2,-0.64939,0.00027,16.47528]
[1778988675911,31.14,77954.93,196.2,-0.64936,0.00027,16.47582]
[1778988675997,31.14,77958.78,196.2,-0.64832,0.00027,16.49418]
[1778988676194,31.14,77958.78,196.2,-0.64832,0.00027,16.49418]
[1778988676341,31.14,77958.78,196.2,-0.64832,0.00027,16.49418]
[1778988676788,31.14,77966.84,196.2,-0.64616,0.00027,16.53226]
[1778988681823,31.14,77967.53,196.2,-0.64597,0.00027,16.53555]
[1778988682370,31.14,77967.53,196.2,-0.64597,0.00027,16.53555]
[1778988682471,31.14,77967.53,196.2,-0.64597,0.00027,16.53556]
[1778988683294,31.14,77967.53,196.2,-0.64597,0.00027,16.53556]
[1778988688874,31.14,77968.65,196.2,-0.64567,0.00027,16.54083]
[1778988695923,31.14,77968.99,196.2,-0.64562,0.00027,16.53687]
[1778988702972,31.14,77969.14,196.2,-0.64558,0.00027,16.53756]
[1778988709014,31.14,77969.03,196.2,-0.64561,0.00027,16.53704]
[1778988712898,31.14,77969.32,196.2,-0.64553,0.00027,16.53839]
[1778988712997,31.14,77969.32,196.2,-0.64553,0.00027,16.53839]
[1778988713042,31.14,77969.6,196.2,-0.64545,0.00027,16.53969]
[1778988714049,31.14,77974.65,196.2,-0.6441,0.00027,16.56319]
[1778988716308,31.14,77975.59,196.2,-0.64384,0.00027,16.56753]
[1778988722105,31.13,77973.12,196.2,-0.64452,0.00027,16.55592]
[1778988723112,31.13,77969.78,196.2,-0.64542,0.00027,16.54034]
[1778988725146,31.13,77969.87,196.2,-0.64539,0.00027,16.54074]
[1778988725176,31.13,77969.8,196.2,-0.64541,0.00027,16.54042]
[1778988725294,31.13,77969.8,196.2,-0.64541,0.00027,16.54042]
[1778988725374,31.13,77969.8,196.2,-0.64541,0.00027,16.54042]
[1778988725493,31.13,77969.8,196.2,-0.64541,0.00027,16.54042]
[1778988725560,31.13,77969.8,196.2,-0.64541,0.00027,16.54042]
[1778988726133,31.13,77965.84,196.2,-0.64648,0.00027,16.52182]
[1778988731168,31.13,77966.19,196.2,-0.64639,0.00027,16.52334]
[1778988737210,31.13,77966.16,196.2,-0.64641,0.00027,16.52305]
[1778988740067,31.13,77966.09,196.2,-0.64643,0.00027,16.5227]
[1778988740097,31.13,77968.5,196.2,-0.64578,0.00027,16.53401]
[1778988745266,31.13,77969.63,196.2,-0.64548,0.00027,16.53931]
[1778988751308,31.13,77970.15,196.2,-0.64537,0.00027,16.53643]
[1778988753650,31.13,77970.07,196.2,-0.64539,0.00027,16.5361]
[1778988753808,31.13,77970.07,196.2,-0.64539,0.00027,16.5361]
[1778988753861,31.13,77970.07,196.2,-0.64538,0.00027,16.53614]
[1778988754193,31.13,77970.07,196.2,-0.64538,0.00027,16.53614]
[1778988754255,31.13,77970.07,196.2,-0.64538,0.00027,16.53614]
[1778988754775,31.13,77970.07,196.2,-0.64538,0.00027,16.53614]
[1778988754825,31.14,77970.84,196.2,-0.64517,0.00027,16.53978]
[1778988755294,31.14,77970.84,196.2,-0.64517,0.00027,16.53978]
[1778988755456,31.14,77970.84,196.2,-0.64517,0.00027,16.53978]
[1778988755594,31.14,77970.84,196.2,-0.64517,0.00027,16.53978]
[1778988756106,31.14,77971.8,196.2,-0.64491,0.00027,16.54429]
[1778988756234,31.14,77971.8,196.2,-0.64491,0.00027,16.54429]
[1778988762385,31.14,77972.14,196.2,-0.64481,0.00027,16.54613]
[1778988770060,31.14,77971.59,196.2,-0.64494,0.00027,16.54372]
[1778988770524,31.14,77971.56,196.2,-0.64495,0.00027,16.54369]
[1778988770806,31.14,77971.56,196.2,-0.64495,0.00027,16.54369]
[1778988771405,31.14,77971.87,196.2,-0.64486,0.00027,16.54517]
[1778988771813,31.14,77971.87,196.2,-0.64486,0.00027,16.54517]
[1778988771911,31.14,77974.44,196.2,-0.64417,0.00027,16.55714]
[1778988772293,31.14,77974.44,196.2,-0.64417,0.00027,16.55714]
[1778988773807,31.14,77975.98,196.2,-0.64375,0.00027,16.5643]
[1778988773997,31.14,77975.98,196.2,-0.64375,0.00027,16.5643]
[1778988774098,31.14,77976.67,196.2,-0.64356,0.00027,16.56751]
[1778988774253,31.14,77976.67,196.2,-0.64356,0.00027,16.56751]
[1778988774864,31.14,77976.67,196.2,-0.64356,0.00027,16.56751]
[1778988774965,31.14,77976.94,196.2,-0.64349,0.00027,16.56878]
[1778988776055,31.14,77976.94,196.2,-0.64349,0.00027,16.56878]
[1778988776156,31.14,77977.51,196.2,-0.64333,0.00027,16.57143]
[1778988776571,31.14,77977.51,196.2,-0.64333,0.00027,16.57143]
[1778988776891,31.14,77977.51,196.2,-0.64333,0.00027,16.57143]
[1778988776992,31.14,77977.72,196.2,-0.64328,0.00027,16.57242]
[1778988777293,31.14,77977.72,196.2,-0.64328,0.00027,16.57242]
[1778988778938,31.15,77977.02,196.2,-0.64346,0.00027,16.56921]
[1778988778976,31.15,77977.43,196.2,-0.64335,0.00027,16.57112]
[1778988784539,31.15,77977.77,196.2,-0.64325,0.00027,16.5728]
[1778988787592,31.15,77977.66,196.2,-0.64328,0.00027,16.57233]
[1778988791588,31.15,77983.18,196.2,-0.64179,0.00027,16.59776]
[1778988792595,31.15,77989.44,196.2,-0.64009,0.00027,16.62624]
[1778988793602,31.15,77992.15,196.2,-0.63936,0.00027,16.63848]
[1778988798637,31.15,77993.6,196.2,-0.63897,0.00027,16.645]
[1778988803672,31.15,77993.38,196.2,-0.63903,0.00027,16.644]
[1778988805047,31.15,77993.38,196.2,-0.63903,0.00027,16.644]
[1778988805065,31.15,77993.38,196.2,-0.63903,0.00027,16.644]
[1778988805160,31.15,77992.97,196.2,-0.63914,0.00027,16.64215]
[1778988805410,31.15,77992.97,196.2,-0.63914,0.00027,16.64215]
[1778988805686,31.15,77993.47,196.2,-0.63901,0.00027,16.64439]
[1778988810723,31.15,77992.84,196.2,-0.63918,0.00027,16.64153]
[1778988815756,31.15,77994.19,196.2,-0.63886,0.00027,16.64203]
[1778988817395,31.15,77994.19,196.2,-0.63886,0.00027,16.64203]
[1778988817770,31.15,77999.55,196.2,-0.63741,0.00027,16.66595]
[1778988819784,31.15,78002.21,196.2,-0.63669,0.00027,16.6777]
[1778988820791,31.15,77997.92,196.2,-0.63785,0.00027,16.65861]
[1778988822805,31.15,77995.03,196.2,-0.63864,0.00027,16.64566]
[1778988827840,31.15,77997.69,196.2,-0.63792,0.00027,16.6575]
[1778988834889,31.14,77997.52,196.2,-0.63797,0.00027,16.65662]
[1778988839924,31.14,77999.99,196.2,-0.63731,0.00027,16.66751]
[1778988844959,31.14,78000.09,196.2,-0.63729,0.00027,16.66781]
[1778988847375,31.14,78000.75,196.2,-0.63712,0.00027,16.67069]
[1778988847493,31.14,78000.75,196.2,-0.63712,0.00027,16.67069]
[1778988848099,31.14,78002.77,196.2,-0.63657,0.00027,16.67961]
[1778988854022,31.14,78003.42,196.2,-0.63641,0.00027,16.68226]
[1778988865100,31.13,78003.68,196.2,-0.63636,0.00027,16.68307]
[1778988867435,31.13,78003.68,196.2,-0.63636,0.00027,16.68304]
[1778988867593,31.13,78003.68,196.2,-0.63636,0.00027,16.68304]
[1778988868121,31.13,78004.0,196.2,-0.63628,0.00027,16.68444]
[1778988873156,31.13,78004.72,196.2,-0.63613,0.00027,16.68204]
[1778988880205,31.13,78005.17,196.2,-0.63601,0.00027,16.68392]
[1778988881159,31.13,78005.17,196.2,-0.63601,0.00027,16.68392]
[1778988882757,31.13,78005.14,196.2,-0.63602,0.00027,16.68371]
[1778988882896,31.13,78005.14,196.2,-0.63602,0.00027,16.68371]
[1778988883226,31.13,78005.44,196.2,-0.63595,0.00027,16.68499]
[1778988889268,31.12,78006.11,196.2,-0.63578,0.00027,16.68773]
[1778988893296,31.12,78008.78,196.2,-0.63506,0.00027,16.69932]
[1778988893449,31.12,78008.78,196.2,-0.63506,0.00027,16.69932]
[1778988899339,31.12,78008.88,196.2,-0.63505,0.00027,16.69946]
[1778988904375,31.11,78007.45,196.2,-0.63546,0.00027,16.69296]
[1778988910417,31.11,78007.9,196.2,-0.63535,0.00027,16.69469]
[1778988913606,31.11,78007.13,196.2,-0.63557,0.00027,16.69123]
[1778988913949,31.11,78007.13,196.2,-0.63557,0.00027,16.69123]
[1778988923508,31.1,78005.17,196.2,-0.63612,0.00027,16.68223]
[1778988924594,31.1,78005.17,196.2,-0.63612,0.00027,16.68223]
[1778988929573,31.1,78005.97,196.2,-0.6359,0.00027,16.68577]
[1778988936599,31.1,78007.05,196.2,-0.63565,0.00027,16.68503]
[1778988937503,31.1,78007.05,196.2,-0.63565,0.00027,16.68503]
[1778988942641,31.1,78007.05,196.2,-0.63565,0.00027,16.68504]
[1778988947676,31.1,78007.03,196.2,-0.63565,0.00027,16.68495]
[1778988952711,31.1,78007.07,196.2,-0.63564,0.00027,16.68513]
[1778988957748,31.1,78007.08,196.2,-0.63564,0.00027,16.68518]
[1778988962783,31.1,78004.3,196.2,-0.63639,0.00027,16.67291]
[1778988963494,31.1,78004.3,196.2,-0.63639,0.00027,16.67291]
[1778988968828,31.1,78003.37,196.2,-0.63664,0.00027,16.66887]
[1778988973863,31.11,78003.3,196.2,-0.63666,0.00027,16.66863]
[1778988978898,31.11,78004.58,196.2,-0.63631,0.00027,16.67434]
[1778988983933,31.11,78005.26,196.2,-0.63612,0.00027,16.67739]
[1778988990982,31.11,78006.37,196.2,-0.63581,0.00027,16.68235]
[1778988996018,31.11,78007.06,196.2,-0.63566,0.00027,16.6799]
[1778988996508,31.11,78007.06,196.2,-0.63566,0.00027,16.6799]
[1778989000046,31.11,78003.71,196.2,-0.63657,0.00027,16.66514]
[1778989000497,31.11,78003.71,196.2,-0.63657,0.00027,16.66514]
[1778989006088,31.11,78004.02,196.2,-0.63648,0.00027,16.66659]
[1778989011123,31.11,78005.83,196.2,-0.63599,0.00027,16.67466]
[1778989015151,31.11,78008.4,196.2,-0.63529,0.00027,16.68599]
[1778989015516,31.11,78008.4,196.2,-0.63529,0.00027,16.68599]
[1778989019179,31.11,78005.7,196.2,-0.63602,0.00027,16.67412]
[1778989019593,31.11,78005.7,196.2,-0.63602,0.00027,16.67412]
[1778989028243,31.11,78006.52,196.2,-0.63579,0.00027,16.67784]
[1778989028485,31.11,78006.52,196.2,-0.63579,0.00027,16.67784]
[1778989031263,31.11,78002.67,196.2,-0.63683,0.00027,16.66085]
[1778989031594,31.11,78002.67,196.2,-0.63683,0.00027,16.66085]
[1778989037305,31.11,78000.58,196.2,-0.63739,0.00027,16.65168]
[1778989042341,31.12,78002.89,196.2,-0.63676,0.00027,16.66204]
[1778989043349,31.12,78005.67,196.2,-0.636,0.00027,16.67436]
[1778989048383,31.12,78006.05,196.2,-0.6359,0.00027,16.67607]
[1778989053418,31.12,78004.64,196.2,-0.63632,0.00027,16.66436]
[1778989056439,31.12,78001.49,196.2,-0.63717,0.00027,16.65043]
[1778989061474,31.12,78002.83,196.2,-0.6368,0.00027,16.65649]
[1778989066509,31.12,78004.96,196.2,-0.63622,0.00027,16.666]
[1778989067516,31.12,78007.56,196.2,-0.63551,0.00027,16.67747]
[1778989068579,31.12,78007.56,196.2,-0.63551,0.00027,16.67747]
[1778989070537,31.12,78004.71,196.2,-0.63628,0.00027,16.66492]
[1778989071594,31.12,78004.71,196.2,-0.63628,0.00027,16.66492]
[1778989078593,31.12,78005.5,196.2,-0.63607,0.00027,16.66845]
[1778989083629,31.12,78005.12,196.2,-0.63617,0.00027,16.66681]
[1778989088666,31.12,78005.35,196.2,-0.6361,0.00027,16.66785]
[1778989093701,31.12,78005.25,196.2,-0.63613,0.00027,16.66742]
[1778989098736,31.12,78002.99,196.2,-0.63674,0.00027,16.65745]
[1778989103771,31.12,78005.22,196.2,-0.63613,0.00027,16.66734]
[1778989108806,31.12,78005.51,196.2,-0.63606,0.00027,16.66862]
[1778989113841,31.12,78003.44,196.2,-0.63666,0.00027,16.65397]
[1778989118876,31.12,78003.19,196.2,-0.63672,0.00027,16.65292]
[1778989123911,31.13,78004.18,196.2,-0.63645,0.00027,16.65732]
[1778989128946,31.12,78004.27,196.2,-0.63643,0.00027,16.65761]
[1778989135996,31.12,78004.69,196.2,-0.63633,0.00027,16.65937]
[1778989141031,31.12,78007.12,196.2,-0.63566,0.00027,16.67014]
[1778989141740,31.12,78007.12,196.2,-0.63566,0.00027,16.67014]
[1778989142038,31.12,78012.03,196.2,-0.63432,0.00027,16.69169]
[1778989143516,31.12,78012.03,196.2,-0.63432,0.00027,16.69169]
[1778989148378,31.12,78014.28,196.2,-0.63371,0.00027,16.70156]
[1778989149377,31.12,78014.43,196.2,-0.63366,0.00027,16.70223]
[1778989150025,31.13,78015.85,196.2,-0.63328,0.00027,16.7084]
[1778989155129,31.13,78012.17,196.2,-0.63427,0.00027,16.69246]
[1778989157143,31.13,78009.16,196.2,-0.6351,0.00027,16.67928]
[1778989162178,31.13,78009.54,196.2,-0.63499,0.00027,16.68093]
[1778989167213,31.12,78009.59,196.2,-0.63498,0.00027,16.68112]
[1778989172248,31.12,78010.99,196.2,-0.63464,0.00027,16.68169]
[1778989177283,31.12,78011.65,196.2,-0.63447,0.00027,16.68452]
[1778989180304,31.12,78014.32,196.2,-0.63374,0.00027,16.69611]
[1778989181565,31.12,78014.32,196.2,-0.63374,0.00027,16.69611]
[1778989182066,31.12,78015.88,196.2,-0.63332,0.00027,16.70284]
[1778989183067,31.12,78016.12,196.2,-0.63325,0.00027,16.70388]
[1778989189367,31.12,78016.26,196.2,-0.63323,0.00027,16.70432]
[1778989192434,31.12,78016.35,196.2,-0.63321,0.00027,16.70466]
[1778989199442,31.12,78019.82,196.2,-0.63226,0.00027,16.71963]
[1778989200091,31.12,78019.78,196.2,-0.63227,0.00027,16.71945]
[1778989201093,31.12,78019.69,196.2,-0.6323,0.00027,16.71906]
[1778989205451,31.12,78019.42,196.2,-0.63237,0.00027,16.7179]
[1778989210514,31.12,78021.75,196.2,-0.63173,0.00027,16.72791]
[1778989211912,31.12,78021.75,196.2,-0.63173,0.00027,16.72791]
[1778989212528,31.12,78022.86,196.2,-0.63143,0.00027,16.73266]
[1778989212894,31.12,78022.86,196.2,-0.63143,0.00027,16.73266]
[1778989213300,31.12,78022.86,196.2,-0.63143,0.00027,16.73266]
[1778989213535,31.12,78024.9,196.2,-0.63088,0.00027,16.74137]
[1778989214079,31.12,78024.9,196.2,-0.63088,0.00027,16.74137]
[1778989214542,31.12,78025.1,196.2,-0.63082,0.00027,16.74222]
[1778989214932,31.12,78025.1,196.2,-0.63082,0.00027,16.74222]
[1778989214996,31.12,78025.1,196.2,-0.63082,0.00027,16.74222]
[1778989215549,31.12,78026.72,196.2,-0.63038,0.00027,16.7491]
[1778989215792,31.12,78026.72,196.2,-0.63038,0.00027,16.7491]
[1778989221591,31.12,78026.14,196.2,-0.63054,0.00027,16.74654]
[1778989223874,31.12,78027.79,196.2,-0.6301,0.00027,16.75352]
[1778989224612,31.12,78028.32,196.2,-0.62995,0.00027,16.75574]
[1778989224774,31.12,78028.32,196.2,-0.62995,0.00027,16.75574]
[1778989224894,31.12,78028.32,196.2,-0.62995,0.00027,16.75574]
[1778989225475,31.12,78028.32,196.2,-0.62995,0.00027,16.75574]
[1778989229891,31.11,78031.23,196.2,-0.62917,0.00027,16.76791]
[1778989230842,31.11,78031.23,196.2,-0.62917,0.00027,16.76791]
[1778989231089,31.11,78031.23,196.2,-0.62917,0.00027,16.76791]
[1778989233665,31.11,78032.42,196.2,-0.62888,0.00027,16.76734]
[1778989233716,31.11,78032.42,196.2,-0.62888,0.00027,16.76734]
[1778989234682,31.11,78029.1,196.2,-0.6298,0.00027,16.75325]
[1778989234822,31.11,78029.1,196.2,-0.6298,0.00027,16.75325]
[1778989235689,31.11,78026.62,196.2,-0.63048,0.00027,16.7427]
[1778989238494,31.11,78026.47,196.2,-0.63052,0.00027,16.74203]
[1778989238993,31.11,78026.11,196.2,-0.63062,0.00027,16.74048]
[1778989240996,31.11,78025.89,196.2,-0.63068,0.00027,16.73952]
[1778989246319,31.11,78025.33,196.2,-0.63084,0.00027,16.73709]
[1778989246606,31.11,78025.33,196.2,-0.63084,0.00027,16.73708]
[1778989247568,31.11,78025.33,196.2,-0.63084,0.00027,16.73708]
[1778989247581,31.11,78025.44,196.2,-0.63081,0.00027,16.73754]
[1778989248029,31.11,78025.44,196.2,-0.63081,0.00027,16.73754]
[1778989248435,31.11,78025.44,196.2,-0.63081,0.00027,16.73754]
[1778989252823,31.11,78026.83,196.2,-0.63043,0.00027,16.74342]
[1778989253311,31.11,78026.83,196.2,-0.63043,0.00027,16.74342]
[1778989255087,31.11,78026.75,196.2,-0.63046,0.00027,16.74304]
[1778989255538,31.11,78026.75,196.2,-0.63046,0.00027,16.74304]
[1778989255586,31.11,78026.75,196.2,-0.63046,0.00027,16.74303]
[1778989260864,31.11,78028.47,196.2,-0.62998,0.00027,16.75037]
[1778989265899,31.11,78029.29,196.2,-0.62976,0.00027,16.75391]
[1778989267054,31.11,78029.29,196.2,-0.62976,0.00027,16.75391]
[1778989267827,31.11,78029.24,196.2,-0.62977,0.00027,16.75371]
[1778989268920,31.11,78034.85,196.2,-0.62823,0.00027,16.77739]
[1778989270124,31.11,78034.85,196.2,-0.62823,0.00027,16.77739]
[1778989276604,31.11,78034.73,196.2,-0.62826,0.00027,16.77689]
[1778989276669,31.11,78034.73,196.2,-0.62826,0.00027,16.77689]
[1778989278991,31.11,78028.82,196.2,-0.62988,0.00027,16.75197]
[1778989284027,31.11,78028.06,196.2,-0.63008,0.00027,16.74882]
[1778989289062,31.11,78028.08,196.2,-0.63007,0.00027,16.74899]
[1778989294097,31.11,78026.01,196.2,-0.63067,0.00027,16.73477]
[1778989295375,31.11,78026.01,196.2,-0.63067,0.00027,16.73477]
[1778989295494,31.11,78026.01,196.2,-0.63067,0.00027,16.73477]
[1778989295595,31.11,78026.02,196.2,-0.63067,0.00027,16.73483]
[1778989295883,31.11,78026.02,196.2,-0.63067,0.00027,16.73483]
[1778989296561,31.11,78026.02,196.2,-0.63067,0.00027,16.73483]
[1778989296638,31.11,78025.91,196.2,-0.6307,0.00027,16.73436]
[1778989296994,31.11,78025.91,196.2,-0.6307,0.00027,16.73436]
[1778989301321,31.11,78025.36,196.2,-0.63085,0.00027,16.73204]
[1778989301496,31.11,78025.36,196.2,-0.63085,0.00027,16.73204]
[1778989301725,31.11,78025.36,196.2,-0.63085,0.00027,16.73204]
[1778989301794,31.11,78025.36,196.2,-0.63085,0.00027,16.732]
[1778989301922,31.11,78025.36,196.2,-0.63085,0.00027,16.732]
[1778989302070,31.11,78025.36,196.2,-0.63085,0.00027,16.732]
[1778989302156,31.11,78020.3,196.2,-0.63223,0.00027,16.71031]
[1778989303163,31.11,78013.3,196.2,-0.63414,0.00027,16.67997]
[1778989309205,31.11,78013.09,196.2,-0.6342,0.00027,16.67906]
[1778989315568,31.11,78012.14,196.2,-0.63446,0.00027,16.67493]
[1778989321289,31.11,78012.47,196.2,-0.63437,0.00027,16.67639]
[1778989327331,31.11,78012.48,196.2,-0.63436,0.00027,16.67645]
[1778989332366,31.11,78011.4,196.2,-0.63466,0.00027,16.67176]
[1778989338408,31.11,78011.51,196.2,-0.63462,0.00027,16.67229]
[1778989343443,31.12,78009.43,196.2,-0.63519,0.00027,16.66321]
[1778989350492,31.12,78009.55,196.2,-0.63515,0.00027,16.66384]
[1778989355527,31.12,78009.59,196.2,-0.63517,0.00027,16.65855]
[1778989360562,31.12,78008.17,196.2,-0.63556,0.00027,16.65238]
[1778989362576,31.12,78005.5,196.2,-0.63628,0.00027,16.64059]
[1778989368618,31.12,78005.32,196.2,-0.63634,0.00027,16.63975]
[1778989371639,31.12,78001.26,196.2,-0.63744,0.00027,16.62172]
[1778989371996,31.12,78001.26,196.2,-0.63744,0.00027,16.62172]
[1778989377681,31.12,77999.84,196.2,-0.63783,0.00027,16.61543]
[1778989383723,31.12,77999.75,196.2,-0.63785,0.00027,16.61507]
[1778989388758,31.12,77997.88,196.2,-0.63835,0.00027,16.60675]
[1778989390772,31.12,77994.93,196.2,-0.63916,0.00027,16.59346]
[1778989391779,31.12,77992.18,196.2,-0.63991,0.00027,16.58105]
[1778989394800,31.12,77996.52,196.2,-0.63873,0.00027,16.60058]
[1778989402856,31.12,77995.55,196.2,-0.63898,0.00027,16.59642]
[1778989409905,31.12,77996.16,196.2,-0.6388,0.00027,16.59931]
[1778989414940,31.12,77996.22,196.2,-0.63882,0.00027,16.59415]
[1778989419975,31.13,77996.91,196.2,-0.63863,0.00027,16.59736]
[1778989425010,31.13,77996.57,196.2,-0.63871,0.00027,16.59594]
[1778989430045,31.13,77996.57,196.2,-0.63871,0.00027,16.59605]
[1778989435080,31.13,77996.54,196.2,-0.63871,0.00027,16.59603]
[1778989440115,31.13,77996.25,196.2,-0.63878,0.00027,16.59484]
[1778989445150,31.13,77996.83,196.2,-0.63861,0.00027,16.59754]
[1778989448172,31.13,77999.76,196.2,-0.63781,0.00027,16.61069]
[1778989449178,31.14,78003.56,196.2,-0.63678,0.00027,16.62762]
[1778989454213,31.14,78005.13,196.2,-0.63634,0.00027,16.63469]
[1778989455075,31.14,78005.13,196.2,-0.63634,0.00027,16.63469]
[1778989462272,31.14,78006.83,196.2,-0.63587,0.00027,16.64231]
[1778989470330,31.14,78006.89,196.2,-0.63585,0.00027,16.64266]
[1778989475365,31.14,78006.19,196.2,-0.63608,0.00027,16.63409]
[1778989477379,31.14,78002.85,196.2,-0.63699,0.00027,16.61934]
[1778989478293,31.14,78002.85,196.2,-0.63699,0.00027,16.61934]
[1778989483421,31.14,77999.57,196.2,-0.63787,0.00027,16.60491]
[1778989488456,31.15,78001.23,196.2,-0.63741,0.00027,16.61245]
[1778989494498,31.15,78001.17,196.2,-0.63741,0.00027,16.61235]
[1778989499533,31.15,78000.38,196.2,-0.63762,0.00027,16.60897]
[1778989509603,31.15,78000.56,196.2,-0.63755,0.00027,16.61009]
[1778989514638,31.16,78000.87,196.2,-0.63746,0.00027,16.61164]
[1778989520680,31.16,78000.65,196.2,-0.6375,0.00027,16.61086]
[1778989521687,31.16,77995.75,196.2,-0.63883,0.00027,16.58902]
[1778989522695,31.16,77991.43,196.2,-0.64,0.00027,16.56956]
[1778989523701,31.16,77987.75,196.2,-0.641,0.00027,16.55288]
[1778989524603,31.16,77987.75,196.2,-0.641,0.00027,16.55288]
[1778989524793,31.16,77987.75,196.2,-0.641,0.00027,16.55288]
[1778989524814,31.16,77987.46,196.2,-0.64108,0.00027,16.55157]
[1778989525424,31.16,77987.46,196.2,-0.64108,0.00027,16.55157]
[1778989525593,31.16,77987.46,196.2,-0.64108,0.00027,16.55157]
[1778989525627,31.16,77987.46,196.2,-0.64108,0.00027,16.55158]
[1778989530750,31.16,77987.61,196.2,-0.64104,0.00027,16.5523]
[1778989532764,31.16,77990.34,196.2,-0.64034,0.00027,16.55914]
[1778989533771,31.16,77993.32,196.2,-0.63953,0.00027,16.57259]
[1778989538806,31.16,77993.73,196.2,-0.63942,0.00027,16.57438]
[1778989544848,31.16,77993.1,196.2,-0.6396,0.00027,16.57148]
[1778989549883,31.16,77993.12,196.2,-0.63959,0.00027,16.57154]
[1778989554919,31.16,77993.05,196.2,-0.63961,0.00027,16.57119]
[1778989559953,31.16,77992.65,196.2,-0.63972,0.00027,16.56936]
[1778989570023,31.16,77992.93,196.2,-0.63965,0.00027,16.57058]
[1778989571340,31.16,77993.19,196.2,-0.63958,0.00027,16.57174]
[1778989571396,31.16,77993.19,196.2,-0.63958,0.00027,16.57174]
[1778989572037,31.16,77993.26,196.2,-0.63956,0.00027,16.57205]
[1778989572219,31.16,77993.26,196.2,-0.63956,0.00027,16.57205]
[1778989572394,31.16,77993.26,196.2,-0.63956,0.00027,16.57205]
[1778989573044,31.16,77993.29,196.2,-0.63955,0.00027,16.57218]
[1778989578079,31.16,77993.47,196.2,-0.63951,0.00027,16.57297]
[1778989583114,31.16,77993.44,196.2,-0.63952,0.00027,16.5728]
[1778989588155,31.16,77996.66,196.2,-0.63864,0.00027,16.58727]
[1778989591176,31.16,77999.19,196.2,-0.63799,0.00027,16.59308]
[1778989599232,31.16,77999.16,196.2,-0.638,0.00027,16.59304]
[1778989604267,31.16,77999.91,196.2,-0.63779,0.00027,16.59646]
[1778989610309,31.16,78000.11,196.2,-0.63773,0.00027,16.59742]
[1778989615347,31.16,78000.21,196.2,-0.6377,0.00027,16.59793]
[1778989621389,31.16,78000.18,196.2,-0.6377,0.00027,16.59788]
[1778989626425,31.16,78000.43,196.2,-0.63763,0.00027,16.59906]
[1778989627642,31.16,78000.43,196.2,-0.63763,0.00027,16.59906]
[1778989628143,31.16,78000.43,196.2,-0.63763,0.00027,16.59906]
[1778989628438,31.16,78007.26,196.2,-0.63576,0.00027,16.62936]
[1778989629316,31.16,78007.26,196.2,-0.63576,0.00027,16.62936]
[1778989630147,31.16,78007.26,196.2,-0.63576,0.00027,16.62936]
[1778989632470,31.17,78011.6,196.2,-0.63458,0.00027,16.64845]
[1778989635498,31.17,78011.92,196.2,-0.63449,0.00027,16.64986]
[1778989638004,31.17,78014.88,196.2,-0.63368,0.00027,16.66275]
[1778989638004,31.17,78014.88,196.2,-0.63368,0.00027,16.66275]
[1778989642665,31.17,78015.19,196.2,-0.6336,0.00027,16.66408]
[1778989642734,31.17,78010.31,196.2,-0.63493,0.00027,16.64281]
[1778989643794,31.17,78005.15,196.2,-0.63633,0.00027,16.62017]
[1778989649591,31.17,78004.96,196.2,-0.63639,0.00027,16.61929]
[1778989654626,31.16,78005.61,196.2,-0.63625,0.00027,16.61654]
[1778989659661,31.17,78005.75,196.2,-0.63621,0.00027,16.61721]
[1778989662682,31.17,78003.03,196.2,-0.63695,0.00027,16.60519]
[1778989663394,31.17,78003.03,196.2,-0.63695,0.00027,16.60519]
[1778989668724,31.16,78001.51,196.2,-0.63737,0.00027,16.59841]
[1778989673759,31.16,78002.5,196.2,-0.6371,0.00027,16.60278]
[1778989681815,31.16,78003.5,196.2,-0.63683,0.00027,16.60715]
[1778989683829,31.16,78000.79,196.2,-0.63757,0.00027,16.59512]
[1778989691885,31.16,78000.6,196.2,-0.63762,0.00027,16.5943]
[1778989697927,31.16,78001.46,196.2,-0.63739,0.00027,16.59812]
[1778989702962,31.16,78001.56,196.2,-0.63736,0.00027,16.59856]
[1778989707997,31.16,78001.56,196.2,-0.63736,0.00027,16.59856]
[1778989713032,31.16,78002.44,196.2,-0.63716,0.00027,16.59693]
[1778989718067,31.16,78002.57,196.2,-0.63713,0.00027,16.59752]
[1778989723102,31.16,78002.44,196.2,-0.63716,0.00027,16.59696]
[1778989728137,31.16,78002.48,196.2,-0.63715,0.00027,16.59716]
[1778989733172,31.17,78001.32,196.2,-0.63746,0.00027,16.59206]
[1778989739214,31.17,78001.18,196.2,-0.63749,0.00027,16.59149]
[1778989744249,31.17,78000.95,196.2,-0.63755,0.00027,16.59051]
[1778989749284,31.17,78003.26,196.2,-0.63692,0.00027,16.60081]
[1778989754319,31.17,78003.99,196.2,-0.63672,0.00027,16.60406]
[1778989754452,31.17,78003.99,196.2,-0.63672,0.00027,16.60406]
[1778989760813,31.17,78006.38,196.2,-0.63607,0.00027,16.61463]
[1778989761314,31.17,78006.38,196.2,-0.63607,0.00027,16.61463]
[1778989761355,31.17,78009.24,196.2,-0.63529,0.00027,16.62718]
[1778989761818,31.17,78009.24,196.2,-0.63529,0.00027,16.62718]
[1778989767410,31.17,78011.09,196.2,-0.63479,0.00027,16.63521]
[1778989769321,31.17,78011.09,196.2,-0.63479,0.00027,16.63521]
[1778989773327,31.17,78011.0,196.2,-0.63486,0.00027,16.62921]
[1778989774828,31.16,78011.04,196.2,-0.63485,0.00027,16.62935]
[1778989778332,31.16,78011.32,196.2,-0.63478,0.00027,16.63057]
[1778989780333,31.16,78011.48,196.2,-0.63473,0.00027,16.63128]
[1778989780836,31.17,78011.29,196.2,-0.63478,0.00027,16.63046]
[1778989783195,31.17,78011.6,196.2,-0.6347,0.00027,16.63181]
[1778989783791,31.17,78011.6,196.2,-0.6347,0.00027,16.63182]
[1778989783871,31.17,78011.6,196.2,-0.6347,0.00027,16.63182]
[1778989784068,31.17,78011.6,196.2,-0.6347,0.00027,16.63182]
[1778989784128,31.17,78013.18,196.2,-0.63427,0.00027,16.63871]
[1778989784925,31.17,78013.18,196.2,-0.63427,0.00027,16.63871]
[1778989785026,31.17,78017.87,196.2,-0.63298,0.00027,16.65911]
[1778989785493,31.17,78017.87,196.2,-0.63298,0.00027,16.65911]
[1778989786342,31.17,78017.87,196.2,-0.63298,0.00027,16.65911]
[1778989786904,31.17,78018.59,196.2,-0.63279,0.00027,16.66223]
[1778989786993,31.17,78018.59,196.2,-0.63279,0.00027,16.66223]
[1778989787009,31.17,78018.63,196.2,-0.63277,0.00027,16.66245]
[1778989787517,31.17,78018.63,196.2,-0.63277,0.00027,16.66245]
[1778989788419,31.17,78017.82,196.2,-0.63299,0.00027,16.659]
[1778989788844,31.17,78017.82,196.2,-0.63299,0.00027,16.659]
[1778989789345,31.17,78017.82,196.2,-0.63299,0.00027,16.659]
[1778989788905,31.17,78018.21,196.2,-0.63288,0.00027,16.66073]
[1778989790456,31.17,78018.21,196.2,-0.63288,0.00027,16.66077]
[1778989790885,31.17,78018.21,196.2,-0.63288,0.00027,16.66077]
[1778989797212,31.17,78019.12,196.2,-0.63262,0.00027,16.66489]
[1778989799717,31.17,78019.32,196.2,-0.63255,0.00027,16.66589]
[1778989804222,31.18,78018.81,196.2,-0.63268,0.00027,16.66382]
[1778989806049,31.18,78019.19,196.2,-0.63258,0.00027,16.66552]
[1778989806059,31.18,78019.19,196.2,-0.63258,0.00027,16.66552]
[1778989806252,31.18,78018.54,196.2,-0.63275,0.00027,16.66279]
[1778989806494,31.18,78018.54,196.2,-0.63275,0.00027,16.66279]
[1778989806587,31.18,78018.54,196.2,-0.63275,0.00027,16.66279]
[1778989806694,31.18,78018.54,196.2,-0.63275,0.00027,16.66279]
[1778989807183,31.18,78018.54,196.2,-0.63275,0.00027,16.66279]
[1778989807293,31.18,78018.54,196.2,-0.63275,0.00027,16.66279]
[1778989809706,31.18,78024.6,196.2,-0.63109,0.00027,16.68887]
[1778989815748,31.18,78026.11,196.2,-0.63067,0.00027,16.69542]
[1778989818934,31.18,78026.59,196.2,-0.63053,0.00027,16.69749]
[1778989821790,31.18,78029.86,196.2,-0.62963,0.00027,16.71137]
[1778989823647,31.18,78030.31,196.2,-0.62951,0.00027,16.71328]
[1778989824116,31.18,78030.31,196.2,-0.62951,0.00027,16.71328]
[1778989824184,31.18,78035.65,196.2,-0.62805,0.00027,16.7357]
[1778989824816,31.18,78049.6,196.2,-0.62422,0.00027,16.79323]
[1778989825823,31.18,78053.06,196.2,-0.62327,0.00028,16.80724]
[1778989829851,31.18,78048.67,196.2,-0.62448,0.00027,16.78936]
[1778989832872,31.18,78045.78,196.2,-0.62531,0.00027,16.772]
[1778989837907,31.18,78046.76,196.2,-0.62505,0.00027,16.77591]
[1778989839921,31.18,78051.48,196.2,-0.62375,0.00028,16.79513]
[1778989842942,31.18,78048.71,196.2,-0.62452,0.00027,16.78385]
[1778989847977,31.18,78046.33,196.2,-0.62518,0.00027,16.77401]
[1778989852846,31.18,78046.1,196.2,-0.62525,0.00027,16.773]
[1778989854020,31.18,78040.88,196.2,-0.62668,0.00027,16.75146]
[1778989862076,31.17,78039.05,196.2,-0.6272,0.00027,16.74365]
[1778989867111,31.17,78037.23,196.2,-0.62771,0.00027,16.73595]
[1778989872146,31.17,78035.26,196.2,-0.62826,0.00027,16.72762]
[1778989877182,31.17,78035.23,196.2,-0.62827,0.00027,16.72741]
[1778989881210,31.17,78031.14,196.2,-0.6294,0.00027,16.71017]
[1778989886245,31.16,78030.41,196.2,-0.6296,0.00027,16.70706]
[1778989891281,31.16,78030.53,196.2,-0.62961,0.00027,16.70203]
[1778989899336,31.16,78030.44,196.2,-0.62963,0.00027,16.70163]
[1778989904371,31.16,78029.67,196.2,-0.62984,0.00027,16.69837]
[1778989909406,31.16,78030.0,196.2,-0.62975,0.00027,16.69977]
[1778989910580,31.16,78029.1,196.2,-0.63,0.00027,16.69596]
[1778989918469,31.16,78028.89,196.2,-0.63006,0.00027,16.69509]
[1778989923394,31.16,78028.88,196.2,-0.63006,0.00027,16.69506]
[1778989923576,31.16,78028.72,196.2,-0.6301,0.00027,16.69438]
[1778989923889,31.16,78028.72,196.2,-0.6301,0.00027,16.69438]
[1778989924025,31.16,78028.72,196.2,-0.6301,0.00027,16.69438]
[1778989924511,31.16,78023.24,196.2,-0.6316,0.00027,16.67102]
[1778989925528,31.16,78023.24,196.2,-0.6316,0.00027,16.67102]
[1778989925518,31.16,78018.92,196.2,-0.63279,0.00027,16.65244]
[1778989928530,31.16,78019.83,196.2,-0.63254,0.00027,16.65636]
[1778989929100,31.16,78019.83,196.2,-0.63254,0.00027,16.65636]
[1778989929127,31.16,78019.83,196.2,-0.63254,0.00027,16.65636]
[1778989929297,31.16,78019.83,196.2,-0.63254,0.00027,16.65636]
[1778989929398,31.16,78018.05,196.2,-0.63303,0.00027,16.64867]
[1778989929682,31.16,78018.05,196.2,-0.63303,0.00027,16.64867]
[1778989931560,31.16,78012.51,196.2,-0.63454,0.00027,16.62458]
[1778989936596,31.16,78010.73,196.2,-0.63503,0.00027,16.61672]
[1778989942638,31.16,78010.86,196.2,-0.635,0.00027,16.6172]
[1778989951701,31.16,78010.16,196.2,-0.63524,0.00027,16.60845]
[1778989956738,31.16,78010.04,196.2,-0.63528,0.00027,16.60782]
[1778989961773,31.16,78008.0,196.2,-0.63585,0.00027,16.59877]
[1778989966808,31.15,78008.81,196.2,-0.63563,0.00027,16.60226]
[1778989971843,31.15,78007.71,196.2,-0.63593,0.00027,16.59735]
[1778989976880,31.15,78006.44,196.2,-0.63628,0.00027,16.59171]
[1778989981915,31.15,78004.53,196.2,-0.6368,0.00027,16.58325]
[1778989992992,31.15,78004.83,196.2,-0.63672,0.00027,16.58458]
[1778989997020,31.15,78007.41,196.2,-0.63602,0.00027,16.59596]
[1778990008097,31.15,78005.87,196.2,-0.63644,0.00027,16.58911]
[1778990010112,31.15,78001.53,196.2,-0.63763,0.00027,16.56987]
[1778990010695,31.15,78001.53,196.2,-0.63763,0.00027,16.56987]
[1778990016519,31.15,78000.84,196.2,-0.63785,0.00027,16.56129]
[1778990027272,31.16,78000.77,196.2,-0.63786,0.00027,16.56118]
[1778990032307,31.16,78000.86,196.2,-0.63783,0.00027,16.56164]
[1778990038349,31.16,78000.72,196.2,-0.63786,0.00027,16.56109]
[1778990041370,31.16,77996.28,196.2,-0.63907,0.00027,16.54126]
[1778990050433,31.16,77996.73,196.2,-0.63895,0.00027,16.54321]
[1778990055468,31.16,77998.1,196.2,-0.63858,0.00027,16.54929]
[1778990060503,31.15,77997.91,196.2,-0.63864,0.00027,16.54833]
[1778990069566,31.15,77997.57,196.2,-0.63875,0.00027,16.54664]
[1778990074601,31.15,77996.58,196.2,-0.63906,0.00027,16.53655]
[1778990081650,31.15,77996.89,196.2,-0.63899,0.00027,16.53782]
[1778990086685,31.15,77997.37,196.2,-0.63886,0.00027,16.53987]
[1778990091720,31.15,77996.8,196.2,-0.63902,0.00027,16.53721]
[1778990096755,31.14,77994.53,196.2,-0.63965,0.00027,16.52679]
[1778990102460,31.14,77993.86,196.2,-0.63984,0.00027,16.52372]
[1778990102570,31.14,77993.86,196.2,-0.63984,0.00027,16.52372]
[1778990102593,31.14,77993.86,196.2,-0.63984,0.00027,16.52372]
[1778990102616,31.14,77992.42,196.2,-0.64024,0.00027,16.51701]
[1778990102797,31.14,77987.04,196.2,-0.64171,0.00027,16.49256]
[1778990108839,31.12,77984.69,196.2,-0.64244,0.00027,16.48019]
[1778990112023,31.12,77983.47,196.2,-0.64278,0.00027,16.47449]
[1778990117373,31.09,77981.78,196.2,-0.64337,0.00027,16.46453]
[1778990117411,31.09,77975.84,196.2,-0.64499,0.00027,16.43696]
[1778990118197,31.09,77975.84,196.2,-0.64499,0.00027,16.43696]
[1778990118335,31.09,77972.95,196.2,-0.64577,0.00027,16.4234]
[1778990119069,31.09,77972.95,196.2,-0.64577,0.00027,16.4234]
[1778990119296,31.09,77972.95,196.2,-0.64577,0.00027,16.4234]
[1778990119661,31.09,77980.3,196.2,-0.64378,0.00027,16.45766]
[1778990119916,31.09,77985.94,196.2,-0.64225,0.00027,16.48366]
[1778990124951,31.09,77987.75,196.2,-0.64176,0.00027,16.49192]
[1778990132000,31.09,77987.65,196.2,-0.64183,0.00027,16.48583]
[1778990135600,31.09,77987.38,196.2,-0.6419,0.00027,16.48458]
[1778990135894,31.09,77987.38,196.2,-0.6419,0.00027,16.48457]
[1778990136620,31.09,77987.38,196.2,-0.6419,0.00027,16.48457]
[1778990136693,31.09,77987.38,196.2,-0.6419,0.00027,16.48457]
[1778990142070,31.09,77987.41,196.2,-0.6419,0.00027,16.4847]
[1778990148113,31.09,77987.37,196.2,-0.64191,0.00027,16.48451]
[1778990155162,31.09,77987.3,196.2,-0.64193,0.00027,16.48419]
[1778990162211,31.09,77986.67,196.2,-0.6421,0.00027,16.4813]
[1778990166622,31.07,77984.61,196.2,-0.64271,0.00027,16.47106]
[1778990166794,31.07,77984.5,196.2,-0.64275,0.00027,16.47032]
[1778990166819,31.07,77984.5,196.2,-0.64275,0.00027,16.47032]
[1778990166894,31.07,77984.5,196.2,-0.64275,0.00027,16.47032]
[1778990167400,31.07,77984.5,196.2,-0.64275,0.00027,16.47032]
[1778990167923,31.07,77983.24,196.2,-0.64309,0.00027,16.46451]
[1778990167994,31.07,77983.24,196.2,-0.64309,0.00027,16.46451]
[1778990168253,31.07,77980.48,196.2,-0.64385,0.00027,16.45169]
[1778990173288,31.07,77980.54,196.2,-0.64384,0.00027,16.45174]
[1778990177316,31.07,77977.5,196.2,-0.64468,0.00027,16.43744]
[1778990182351,31.06,77976.82,196.2,-0.64488,0.00027,16.43409]
[1778990187386,31.06,77974.47,196.2,-0.64553,0.00027,16.42295]
[1778990189401,31.06,77977.72,196.2,-0.64465,0.00027,16.43807]
[1778990194436,31.06,77978.18,196.2,-0.64457,0.00027,16.43447]
[1778990196726,31.06,77978.18,196.2,-0.64457,0.00027,16.43447]
[1778990196771,31.06,77978.25,196.2,-0.64456,0.00027,16.4347]
[1778990197096,31.06,77978.25,196.2,-0.64456,0.00027,16.4347]
[1778990202492,31.05,77981.8,196.2,-0.64361,0.00027,16.45099]
[1778990207555,31.05,77981.97,196.2,-0.64357,0.00027,16.45166]
[1778990215583,31.05,77982.52,196.2,-0.64343,0.00027,16.45396]
[1778990220618,31.05,77982.76,196.2,-0.64337,0.00027,16.45501]
[1778990225653,31.05,77982.55,196.2,-0.64343,0.00027,16.45397]
[1778990230688,31.05,77982.65,196.2,-0.64341,0.00027,16.45437]
[1778990235723,31.05,77982.51,196.2,-0.64345,0.00027,16.45366]
[1778990241765,31.05,77982.43,196.2,-0.64348,0.00027,16.45322]
[1778990252842,31.04,77982.28,196.2,-0.64357,0.00027,16.44682]
[1778990257877,31.04,77982.25,196.2,-0.64358,0.00027,16.44663]
[1778990268954,31.04,77982.17,196.2,-0.64361,0.00027,16.44616]
[1778990282045,31.04,77982.0,196.2,-0.64366,0.00027,16.44528]
[1778990287080,31.04,77981.65,196.2,-0.64376,0.00027,16.44363]
[1778990292115,31.04,77982.79,196.2,-0.64345,0.00027,16.44887]
[1778990296143,31.04,77985.3,196.2,-0.64277,0.00027,16.46043]
[1778990302185,31.04,77987.49,196.2,-0.64217,0.00027,16.47051]
[1778990307221,31.04,77987.53,196.2,-0.64216,0.00027,16.47069]
[1778990312256,31.04,77987.42,196.2,-0.64223,0.00027,16.46465]
[1778990320312,31.04,77987.7,196.2,-0.64216,0.00027,16.46587]
[1778990325347,31.04,77987.67,196.2,-0.64217,0.00027,16.46564]
[1778990330382,31.04,77987.52,196.2,-0.64222,0.00027,16.46487]
[1778990335417,31.04,77987.44,196.2,-0.64224,0.00027,16.46455]
[1778990340452,31.04,77987.76,196.2,-0.64214,0.00027,16.4661]
[1778990345487,31.04,77988.25,196.2,-0.642,0.00027,16.46843]
[1778990348508,31.04,77991.07,196.2,-0.64123,0.00027,16.48139]
[1778990349515,31.04,77994.2,196.2,-0.64038,0.00027,16.49568]
[1778990354550,31.04,77995.21,196.2,-0.64009,0.00027,16.5004]
[1778990359585,31.04,77995.21,196.2,-0.64008,0.00027,16.50052]
[1778990364620,31.05,77995.9,196.2,-0.63989,0.00027,16.50375]
[1778990367641,31.05,78000.72,196.2,-0.63857,0.00027,16.52555]
[1778990373683,31.05,78000.69,196.2,-0.63861,0.00027,16.52001]
[1778990378719,31.05,78000.38,196.2,-0.63869,0.00027,16.51866]
[1778990386775,31.05,78000.67,196.2,-0.6386,0.00027,16.52013]
[1778990394831,31.05,78000.64,196.2,-0.6386,0.00027,16.52011]
[1778990396845,31.05,77995.86,196.2,-0.6399,0.00027,16.49858]
[1778990401880,31.06,77993.97,196.2,-0.64041,0.00027,16.49015]
[1778990406915,31.06,77990.77,196.2,-0.64128,0.00027,16.47566]
[1778990407922,31.06,77986.66,196.2,-0.6424,0.00027,16.45681]
[1778990412957,31.06,77985.01,196.2,-0.64285,0.00027,16.4492]
[1778990417992,31.06,77987.35,196.2,-0.64221,0.00027,16.46001]
[1778990424034,31.06,77985.6,196.2,-0.64268,0.00027,16.45218]
[1778990431084,31.06,77983.22,196.2,-0.64335,0.00027,16.43589]
[1778990434105,31.07,77979.54,196.2,-0.64434,0.00027,16.41898]
[1778990440147,31.07,77978.6,196.2,-0.64458,0.00027,16.41485]
[1778990444176,31.07,77975.45,196.2,-0.64544,0.00027,16.40023]
[1778990449211,31.07,77977.2,196.2,-0.64495,0.00027,16.4086]
[1778990454247,31.07,77976.56,196.2,-0.64511,0.00027,16.40579]
[1778990458283,31.08,77980.34,196.2,-0.64407,0.00027,16.42355]
[1778990463318,31.08,77981.45,196.2,-0.64376,0.00027,16.42882]
[1778990471379,31.08,77983.94,196.2,-0.64306,0.00027,16.44072]
[1778990472386,31.08,77986.77,196.2,-0.64229,0.00027,16.45378]
[1778990473393,31.08,77991.59,196.2,-0.64097,0.00027,16.47584]
[1778990478303,31.09,77991.15,196.2,-0.64109,0.00027,16.4739]
[1778990478396,31.09,77991.15,196.2,-0.64109,0.00027,16.4739]
[1778990478428,31.09,77991.13,196.2,-0.64109,0.00027,16.47383]
[1778990481809,31.09,77990.83,196.2,-0.64117,0.00027,16.47249]
[1778990481894,31.09,77990.83,196.2,-0.64117,0.00027,16.47249]
[1778990481984,31.09,77991.41,196.2,-0.64101,0.00027,16.47515]
[1778990482456,31.09,77994.4,196.2,-0.6402,0.00027,16.48874]
[1778990487491,31.09,77993.33,196.2,-0.64049,0.00027,16.4839]
[1778990492526,31.09,77992.87,196.2,-0.64065,0.00027,16.47627]
[1778990499575,31.09,77993.48,196.2,-0.64048,0.00027,16.47911]
[1778990504610,31.09,77991.04,196.2,-0.64114,0.00027,16.46807]
[1778990509645,31.09,77991.6,196.2,-0.64099,0.00027,16.47071]
[1778990514680,31.09,77991.62,196.2,-0.64098,0.00027,16.47088]
[1778990522738,31.09,77991.71,196.2,-0.64094,0.00027,16.47141]
[1778990523663,31.09,77991.71,196.2,-0.64094,0.00027,16.47141]
[1778990523794,31.09,77991.71,196.2,-0.64094,0.00027,16.47141]
[1778990523895,31.09,77991.41,196.2,-0.64102,0.00027,16.47006]
[1778990525760,31.09,77996.76,196.2,-0.63956,0.00027,16.49434]
[1778990526577,31.09,77996.76,196.2,-0.63956,0.00027,16.49434]
[1778990526887,31.09,78003.65,196.2,-0.63768,0.00027,16.52528]
[1778990527246,31.09,78003.65,196.2,-0.63768,0.00027,16.52528]
[1778990532808,31.09,78008.69,196.2,-0.63629,0.00027,16.54773]
[1778990537550,31.1,78008.7,196.2,-0.63629,0.00027,16.54781]
[1778990537843,31.1,78008.85,196.2,-0.63625,0.00027,16.54848]
[1778990538294,31.1,78008.85,196.2,-0.63625,0.00027,16.54848]
[1778990543885,31.1,78009.48,196.2,-0.63607,0.00027,16.55128]
[1778990544892,31.1,78012.88,196.2,-0.63514,0.00027,16.56626]
[1778990546861,31.1,78013.08,196.2,-0.63508,0.00027,16.56715]
[1778990547361,31.1,78012.66,196.2,-0.6352,0.00027,16.56532]
[1778990548363,31.1,78011.84,196.2,-0.63542,0.00027,16.56172]
[1778990549864,31.1,78011.67,196.2,-0.63547,0.00027,16.56098]
[1778990550364,31.1,78012.02,196.2,-0.63537,0.00027,16.56252]
[1778990555969,31.1,78009.25,196.2,-0.63618,0.00027,16.54467]
[1778990563018,31.09,78010.05,196.2,-0.63597,0.00027,16.54806]
[1778990567883,31.09,78010.08,196.2,-0.63596,0.00027,16.54812]
[1778990569061,31.09,78012.83,196.2,-0.63521,0.00027,16.56019]
[1778990572890,31.09,78012.82,196.2,-0.63522,0.00027,16.56007]
[1778990574390,31.09,78012.74,196.2,-0.63525,0.00027,16.55967]
[1778990574889,31.09,78012.74,196.2,-0.63525,0.00027,16.55967]
[1778990576391,31.09,78012.74,196.2,-0.63525,0.00027,16.55964]
[1778990577749,31.09,78012.87,196.2,-0.63521,0.00027,16.56016]
[1778990577794,31.09,78012.87,196.2,-0.63521,0.00027,16.56016]
[1778990578124,31.09,78014.78,196.2,-0.63469,0.00027,16.56854]
[1778990578330,31.09,78014.78,196.2,-0.63469,0.00027,16.56854]
[1778990579531,31.09,78017.13,196.2,-0.63405,0.00027,16.57881]
[1778990579596,31.09,78017.13,196.2,-0.63405,0.00027,16.57881]
[1778990579716,31.09,78017.13,196.2,-0.63405,0.00027,16.57881]
[1778990580139,31.09,78016.86,196.2,-0.63412,0.00027,16.57763]
[1778990580295,31.09,78016.86,196.2,-0.63412,0.00027,16.57763]
[1778990580325,31.09,78016.86,196.2,-0.63412,0.00027,16.57763]
[1778990582153,31.09,78021.22,196.2,-0.63292,0.00027,16.5966]
[1778990587188,31.09,78021.96,196.2,-0.63271,0.00027,16.59983]
[1778990592223,31.09,78020.35,196.2,-0.63315,0.00027,16.59293]
[1778990597258,31.09,78021.29,196.2,-0.63289,0.00027,16.59707]
[1778990602293,31.09,78022.87,196.2,-0.63245,0.00027,16.60396]
[1778990607328,31.09,78023.12,196.2,-0.63238,0.00027,16.6051]
[1778990611149,31.09,78022.89,196.2,-0.63244,0.00027,16.60413]
[1778990617399,31.1,78022.93,196.2,-0.63246,0.00027,16.59887]
[1778990622433,31.1,78022.82,196.2,-0.63249,0.00027,16.59848]
[1778990623811,31.1,78022.82,196.2,-0.63249,0.00027,16.59848]
[1778990629482,31.1,78023.37,196.2,-0.63232,0.00027,16.60099]
[1778990634626,31.1,78025.81,196.2,-0.63165,0.00028,16.61154]
[1778990634683,31.1,78025.81,196.2,-0.63165,0.00028,16.61154]
[1778990634962,31.1,78025.81,196.2,-0.63165,0.00028,16.61154]
[1778990635524,31.1,78021.61,196.2,-0.6328,0.00027,16.59346]
[1778990636965,31.1,78021.61,196.2,-0.6328,0.00027,16.59346]
[1778990637009,31.1,78016.51,196.2,-0.63421,0.00027,16.57128]
[1778990639970,31.1,78016.05,196.2,-0.63434,0.00027,16.56923]
[1778990641351,31.1,78015.32,196.2,-0.63454,0.00027,16.56601]
[1778990641393,31.1,78015.32,196.2,-0.63454,0.00027,16.56601]
[1778990641567,31.1,78014.99,196.2,-0.63463,0.00027,16.56455]
[1778990642383,31.1,78014.99,196.2,-0.63463,0.00027,16.56455]
[1778990644588,31.1,78011.31,196.2,-0.63564,0.00027,16.54846]
[1778990646478,31.1,78011.57,196.2,-0.63556,0.00027,16.54961]
[1778990646603,31.1,78011.73,196.2,-0.63552,0.00027,16.55033]
[1778990651638,31.1,78009.19,196.2,-0.63622,0.00027,16.53911]
[1778990656673,31.1,78009.92,196.2,-0.63602,0.00027,16.54232]
[1778990657826,31.1,78009.92,196.2,-0.63602,0.00027,16.54232]
[1778990657927,31.1,78008.3,196.2,-0.63646,0.00027,16.53519]
[1778990658368,31.1,78008.3,196.2,-0.63646,0.00027,16.53519]
[1778990658493,31.1,78008.3,196.2,-0.63646,0.00027,16.53519]
[1778990658684,31.1,78008.3,196.2,-0.63646,0.00027,16.53519]
[1778990658687,31.1,78011.93,196.2,-0.63546,0.00027,16.55123]
[1778990659694,31.1,78014.82,196.2,-0.63467,0.00027,16.56393]
[1778990662391,31.1,78014.84,196.2,-0.63466,0.00027,16.56404]
[1778990662716,31.1,78014.75,196.2,-0.63469,0.00027,16.56366]
[1778990663396,31.1,78014.75,196.2,-0.63469,0.00027,16.56366]
[1778990668757,31.1,78014.61,196.2,-0.63472,0.00027,16.56312]
[1778990671967,31.1,78014.87,196.2,-0.63465,0.00027,16.56429]
[1778990672019,31.1,78014.87,196.2,-0.63465,0.00027,16.56429]
[1778990674317,31.1,78017.32,196.2,-0.63401,0.00027,16.56945]
[1778990679834,31.1,78021.56,196.2,-0.63285,0.00027,16.58786]
[1778990685876,31.1,78023.78,196.2,-0.63224,0.00028,16.59741]
[1778990689904,31.1,78026.46,196.2,-0.6315,0.00028,16.60894]
[1778990694939,31.1,78025.47,196.2,-0.63177,0.00028,16.60476]
[1778990698968,31.1,78022.49,196.2,-0.63258,0.00027,16.59202]
[1778990699710,31.1,78022.49,196.2,-0.63258,0.00027,16.59202]
[1778990699751,31.1,78022.49,196.2,-0.63258,0.00027,16.59202]
[1778990699975,31.11,78019.96,196.2,-0.63328,0.00027,16.5811]
[1778990701425,31.11,78018.7,196.2,-0.63362,0.00027,16.57563]
[1778990701694,31.11,78018.7,196.2,-0.63362,0.00027,16.57563]
[1778990702057,31.11,78016.07,196.2,-0.63434,0.00027,16.56419]
[1778990702376,31.11,78016.07,196.2,-0.63434,0.00027,16.56419]
[1778990708031,31.11,78013.03,196.2,-0.63517,0.00027,16.55099]
[1778990710626,31.11,78012.96,196.2,-0.63519,0.00027,16.55073]
[1778990710955,31.11,78012.96,196.2,-0.63519,0.00027,16.55073]
[1778990713066,31.11,78010.27,196.2,-0.63592,0.00027,16.53896]
[1778990713599,31.11,78010.27,196.2,-0.63592,0.00027,16.53896]
[1778990714073,31.11,78010.24,196.2,-0.63593,0.00027,16.53885]
[1778990716565,31.11,78011.54,196.2,-0.63557,0.00027,16.54463]
[1778990719068,31.11,78012.2,196.2,-0.63538,0.00027,16.54756]
[1778990719569,31.11,78011.08,196.2,-0.63569,0.00027,16.5427]
[1778990724574,31.11,78011.8,196.2,-0.63548,0.00027,16.54595]
[1778990726575,31.11,78011.95,196.2,-0.63544,0.00027,16.54663]
[1778990728725,31.11,78012.04,196.2,-0.63541,0.00027,16.5471]
[1778990729026,31.11,78012.04,196.2,-0.63541,0.00027,16.5471]
[1778990730185,31.11,78016.82,196.2,-0.6341,0.00027,16.56804]
[1778990731872,31.11,78016.77,196.2,-0.63415,0.00027,16.56227]
[1778990732199,31.11,78016.78,196.2,-0.63415,0.00027,16.56232]
[1778990732404,31.11,78016.78,196.2,-0.63415,0.00027,16.56232]
[1778990733206,31.11,78016.81,196.2,-0.63414,0.00027,16.56246]
[1778990740781,31.11,78016.95,196.2,-0.6341,0.00027,16.56309]
[1778990740894,31.11,78016.95,196.2,-0.6341,0.00027,16.56309]
[1778990740986,31.11,78016.95,196.2,-0.6341,0.00027,16.56309]
[1778990740995,31.12,78016.95,196.2,-0.6341,0.00027,16.56311]
[1778990741494,31.12,78016.95,196.2,-0.6341,0.00027,16.56311]
[1778990744143,31.12,78016.84,196.2,-0.63413,0.00027,16.56265]
[1778990744227,31.12,78016.84,196.2,-0.63413,0.00027,16.56265]
[1778990744288,31.12,78016.84,196.2,-0.63413,0.00027,16.56265]
[1778990744283,31.12,78017.11,196.2,-0.63405,0.00027,16.56383]
[1778990746603,31.12,78019.15,196.2,-0.63349,0.00027,16.57271]
[1778990746697,31.12,78019.15,196.2,-0.63349,0.00027,16.57271]
[1778990747304,31.12,78019.41,196.2,-0.63342,0.00027,16.57384]
[1778990747397,31.12,78019.41,196.2,-0.63342,0.00027,16.57384]
[1778990747696,31.12,78019.41,196.2,-0.63342,0.00027,16.57384]
[1778990747794,31.12,78019.41,196.2,-0.63342,0.00027,16.57384]
[1778990748311,31.12,78019.27,196.2,-0.63346,0.00027,16.57323]
[1778990753346,31.12,78019.34,196.2,-0.63344,0.00027,16.57354]
[1778990755360,31.12,78023.9,196.2,-0.63219,0.00028,16.59323]
[1778990760395,31.11,78025.43,196.2,-0.63177,0.00028,16.59973]
[1778990765430,31.11,78025.75,196.2,-0.63169,0.00028,16.60104]
[1778990768451,31.11,78030.08,196.2,-0.6305,0.00028,16.61953]
[1778990769458,31.11,78033.44,196.2,-0.62957,0.00028,16.63379]
[1778990773097,31.11,78032.03,196.2,-0.62996,0.00028,16.62782]
[1778990778521,31.11,78034.61,196.2,-0.62924,0.00028,16.63876]
[1778990783556,31.11,78035.09,196.2,-0.62911,0.00028,16.64078]
[1778990785567,31.11,78035.05,196.2,-0.62912,0.00028,16.64061]
[1778990787585,31.11,78040.63,196.2,-0.62758,0.00028,16.66401]
[1778990792619,31.11,78040.75,196.2,-0.62759,0.00028,16.65891]
[1778990797654,31.11,78041.02,196.2,-0.62752,0.00028,16.65999]
[1778990798661,31.11,78043.63,196.2,-0.6268,0.00028,16.67083]
[1778990800675,31.11,78046.69,196.2,-0.62596,0.00028,16.68348]
[1778990802689,31.11,78051.44,196.2,-0.62464,0.00028,16.70299]
[1778990807724,31.11,78050.62,196.2,-0.62486,0.00028,16.69971]
[1778990810745,31.11,78053.25,196.2,-0.62413,0.00028,16.7105]
[1778990815780,31.11,78052.99,196.2,-0.6242,0.00028,16.70949]
[1778990819808,31.11,78049.52,196.2,-0.62516,0.00028,16.69531]
[1778990824843,31.11,78050.16,196.2,-0.62499,0.00028,16.69789]
[1778990826857,31.11,78047.14,196.2,-0.62582,0.00028,16.68546]
[1778990829615,31.11,78047.33,196.2,-0.62577,0.00028,16.68625]
[1778990830885,31.11,78040.41,196.2,-0.62769,0.00028,16.65752]
[1778990833906,31.11,78037.51,196.2,-0.62849,0.00028,16.64536]
[1778990839031,31.11,78036.2,196.2,-0.62885,0.00028,16.63985]
[1778990845991,31.11,78033.59,196.2,-0.62957,0.00028,16.62885]
[1778990852033,31.11,78032.87,196.2,-0.6298,0.00028,16.62031]
[1778990857068,31.11,78032.92,196.2,-0.62979,0.00028,16.62058]
[1778990862103,31.12,78033.0,196.2,-0.62976,0.00028,16.62097]
[1778990868145,31.12,78035.16,196.2,-0.62916,0.00028,16.63014]
[1778990873180,31.12,78035.91,196.2,-0.62895,0.00028,16.63335]
[1778990878215,31.12,78036.3,196.2,-0.62883,0.00028,16.63516]
[1778990883250,31.12,78035.85,196.2,-0.62895,0.00028,16.63343]
[1778990888286,31.12,78035.25,196.2,-0.6291,0.00028,16.63104]
[1778990893320,31.13,78033.72,196.2,-0.62952,0.00028,16.62462]
[1778990898355,31.13,78034.39,196.2,-0.62933,0.00028,16.62754]
[1778990903390,31.13,78034.33,196.2,-0.62933,0.00028,16.62748]
[1778990908425,31.13,78035.3,196.2,-0.62905,0.00028,16.63175]
[1778990913460,31.14,78035.68,196.2,-0.62898,0.00028,16.62798]
[1778990914467,31.14,78032.14,196.2,-0.62995,0.00028,16.61304]
[1778990915433,31.14,78032.14,196.2,-0.62995,0.00028,16.61304]
[1778990915474,31.14,78027.59,196.2,-0.63121,0.00028,16.59367]
[1778990917688,31.13,78025.82,196.2,-0.6317,0.00028,16.58604]
[1778990921335,31.13,78024.65,196.2,-0.63202,0.00028,16.58095]
[1778990921379,31.13,78024.65,196.2,-0.63202,0.00028,16.58095]
[1778990922523,31.13,78031.07,196.2,-0.63026,0.00028,16.60837]
[1778990929572,31.14,78033.77,196.2,-0.6295,0.00028,16.61989]
[1778990934607,31.14,78032.92,196.2,-0.62974,0.00028,16.61636]
[1778990939642,31.14,78032.52,196.2,-0.62984,0.00028,16.61475]
[1778990944677,31.14,78032.15,196.2,-0.62994,0.00028,16.61326]
[1778990949712,31.14,78032.29,196.2,-0.62989,0.00028,16.61393]
[1778990954747,31.14,78032.51,196.2,-0.62983,0.00028,16.61494]
[1778990959784,31.14,78032.54,196.2,-0.62981,0.00028,16.61514]
[1778990964818,31.14,78032.37,196.2,-0.62986,0.00028,16.61449]
[1778990969853,31.14,78032.21,196.2,-0.62989,0.00028,16.61388]
[1778990973882,31.15,78034.96,196.2,-0.62917,0.00028,16.61999]
[1778990978916,31.15,78034.36,196.2,-0.62934,0.00028,16.6175]
[1778990983951,31.15,78034.56,196.2,-0.62928,0.00028,16.61838]
[1778990988424,31.15,78034.67,196.2,-0.62925,0.00028,16.61887]
[1778990988649,31.15,78034.49,196.2,-0.62929,0.00028,16.61812]
[1778990988986,31.15,78030.85,196.2,-0.6303,0.00028,16.60273]
[1778990990233,31.15,78026.96,196.2,-0.63137,0.00028,16.58616]
[1778990995859,31.15,78025.15,196.2,-0.63187,0.00028,16.57841]
[1778991001070,31.15,78024.74,196.2,-0.63198,0.00028,16.57667]
[1778991006238,31.15,78023.04,196.2,-0.63244,0.00028,16.56939]
[1778991006288,31.15,78023.04,196.2,-0.63244,0.00028,16.56939]
[1778991006394,31.15,78023.04,196.2,-0.63244,0.00028,16.56939]
[1778991006440,31.15,78023.04,196.2,-0.63244,0.00028,16.56939]
[1778991006541,31.15,78023.11,196.2,-0.63242,0.00028,16.5697]
[1778991006703,31.15,78023.11,196.2,-0.63242,0.00028,16.5697]
[1778991008119,31.15,78018.88,196.2,-0.63359,0.00027,16.55143]
[1778991010133,31.15,78015.03,196.2,-0.63464,0.00027,16.53472]
[1778991013446,31.15,78014.52,196.2,-0.63478,0.00027,16.53255]
[1778991020204,31.15,78014.78,196.2,-0.63469,0.00027,16.53389]
[1778991025239,31.15,78014.88,196.2,-0.63466,0.00027,16.53445]
[1778991030274,31.16,78015.53,196.2,-0.63447,0.00027,16.53739]
[1778991035309,31.16,78015.32,196.2,-0.63456,0.00027,16.531]
[1778991041351,31.16,78015.42,196.2,-0.63453,0.00027,16.53154]
[1778991046386,31.16,78015.52,196.2,-0.6345,0.00027,16.53205]
[1778991049288,31.16,78015.56,196.2,-0.63448,0.00027,16.53226]
[1778991049407,31.16,78020.42,196.2,-0.63315,0.00027,16.55337]
[1778991050790,31.16,78022.04,196.2,-0.6327,0.00027,16.56038]
[1778991053294,31.16,78021.83,196.2,-0.63276,0.00027,16.55947]
[1778991054803,31.16,78022.12,196.2,-0.63268,0.00027,16.56072]
[1778991059478,31.16,78018.76,196.2,-0.6336,0.00027,16.54618]
[1778991066014,31.16,78018.43,196.2,-0.63369,0.00027,16.54478]
[1778991066515,31.16,78018.43,196.2,-0.63369,0.00027,16.54478]
[1778991068385,31.16,78018.43,196.2,-0.63369,0.00027,16.54481]
[1778991068486,31.16,78018.43,196.2,-0.63369,0.00027,16.54481]
[1778991068793,31.16,78018.43,196.2,-0.63369,0.00027,16.54481]
[1778991069437,31.16,78018.43,196.2,-0.63369,0.00027,16.54481]
[1778991069493,31.16,78018.43,196.2,-0.63369,0.00027,16.54481]
[1778991069548,31.16,78018.45,196.2,-0.63369,0.00027,16.54491]
[1778991069766,31.16,78018.45,196.2,-0.63369,0.00027,16.54491]
[1778991069853,31.16,78018.45,196.2,-0.63369,0.00027,16.54491]
[1778991069993,31.16,78018.45,196.2,-0.63369,0.00027,16.54491]
[1778991070062,31.16,78018.45,196.2,-0.63369,0.00027,16.54491]
[1778991070409,31.16,78018.45,196.2,-0.63369,0.00027,16.54491]
[1778991075029,31.16,78018.82,196.2,-0.63358,0.00027,16.54655]
[1778991083039,31.16,78017.5,196.2,-0.63394,0.00027,16.54086]
[1778991084542,31.16,78016.96,196.2,-0.63409,0.00027,16.53855]
[1778991088045,31.16,78016.72,196.2,-0.63416,0.00027,16.53746]
[1778991093716,31.16,78018.25,196.2,-0.63379,0.00027,16.53841]
[1778991098751,31.16,78017.32,196.2,-0.63405,0.00027,16.53426]
[1778991103786,31.16,78017.71,196.2,-0.63395,0.00027,16.53585]
[1778991105570,31.16,78017.71,196.2,-0.63395,0.00027,16.53585]
[1778991108572,31.16,78017.03,196.2,-0.63414,0.00027,16.53283]
[1778991111577,31.16,78017.73,196.2,-0.63395,0.00027,16.53582]
[1778991112850,31.16,78012.79,196.2,-0.63531,0.00027,16.5142]
[1778991114864,31.16,78009.64,196.2,-0.63618,0.00027,16.50034]
[1778991119899,31.16,78009.31,196.2,-0.63627,0.00027,16.49889]
[1778991123927,31.16,78006.3,196.2,-0.63709,0.00027,16.48559]
[1778991126948,31.15,78003.37,196.2,-0.6379,0.00027,16.47247]
[1778991131983,31.15,78003.22,196.2,-0.63795,0.00027,16.47161]
[1778991136285,31.15,78005.83,196.2,-0.63724,0.00027,16.48324]
[1778991137024,31.15,78009.87,196.2,-0.63613,0.00027,16.50113]
[1778991143068,31.15,78010.96,196.2,-0.63583,0.00027,16.50594]
[1778991149109,31.15,78010.97,196.2,-0.63582,0.00027,16.50598]
[1778991154635,31.15,78010.8,196.2,-0.63591,0.00027,16.49965]
[1778991155151,31.15,78013.68,196.2,-0.63512,0.00027,16.51229]
[1778991157172,31.15,78015.84,196.2,-0.63453,0.00027,16.52172]
[1778991157273,31.15,78015.33,196.2,-0.63467,0.00027,16.51951]
[1778991161783,31.15,78016.11,196.2,-0.63445,0.00027,16.52302]
[1778991162200,31.15,78016.26,196.2,-0.6344,0.00027,16.52375]
[1778991162894,31.15,78016.26,196.2,-0.6344,0.00027,16.52375]
[1778991169249,31.16,78015.87,196.2,-0.63451,0.00027,16.5221]
[1778991177447,31.16,78018.06,196.2,-0.6339,0.00027,16.53166]
[1778991183454,31.16,78018.5,196.2,-0.63378,0.00027,16.5336]
[1778991194352,31.16,78018.59,196.2,-0.63375,0.00027,16.53401]
[1778991194377,31.16,78018.59,196.2,-0.63375,0.00027,16.53401]
[1778991200467,31.16,78021.63,196.2,-0.63292,0.00028,16.54715]
[1778991206508,31.16,78022.25,196.2,-0.63275,0.00028,16.54978]
[1778991211543,31.16,78022.31,196.2,-0.63278,0.00028,16.54444]
[1778991216578,31.15,78021.28,196.2,-0.63306,0.00028,16.53996]
[1778991221613,31.15,78021.32,196.2,-0.63305,0.00028,16.54012]
[1778991226648,31.15,78020.87,196.2,-0.63318,0.00028,16.53816]
[1778991231683,31.15,78020.85,196.2,-0.63318,0.00028,16.53807]
[1778991236718,31.15,78021.71,196.2,-0.63295,0.00028,16.54177]
[1778991239827,31.15,78021.68,196.2,-0.63296,0.00028,16.54163]
[1778991239860,31.15,78021.68,196.2,-0.63296,0.00028,16.54163]
[1778991241249,31.15,78020.46,196.2,-0.63329,0.00028,16.53634]
[1778991241753,31.15,78017.68,196.2,-0.63406,0.00027,16.52425]
[1778991242750,31.15,78017.68,196.2,-0.63406,0.00027,16.52425]
[1778991247795,31.15,78016.85,196.2,-0.6343,0.00027,16.52049]
[1778991252830,31.15,78017.08,196.2,-0.63424,0.00027,16.52139]
[1778991258872,31.15,78017.14,196.2,-0.63423,0.00027,16.52153]
[1778991263907,31.15,78018.67,196.2,-0.63382,0.00028,16.52811]
[1778991270956,31.15,78020.03,196.2,-0.63344,0.00028,16.53404]
[1778991273947,31.15,78020.36,196.2,-0.63339,0.00028,16.5299]
[1778991273997,31.15,78020.36,196.2,-0.63339,0.00028,16.5299]
[1778991280020,31.15,78021.99,196.2,-0.63293,0.00028,16.53711]
[1778991285054,31.15,78021.94,196.2,-0.63294,0.00028,16.53703]
[1778991290089,31.15,78021.9,196.2,-0.63294,0.00028,16.53699]
[1778991295809,31.15,78022.21,196.2,-0.63285,0.00028,16.53843]
[1778991301166,31.16,78023.19,196.2,-0.63256,0.00028,16.54283]
[1778991306201,31.16,78023.24,196.2,-0.63254,0.00028,16.54317]
[1778991311237,31.16,78023.55,196.2,-0.63245,0.00028,16.54462]
[1778991317279,31.16,78023.45,196.2,-0.63247,0.00028,16.54434]
[1778991318828,31.16,78023.45,196.2,-0.63247,0.00028,16.54434]
[1778991320300,31.16,78029.78,196.2,-0.63072,0.00028,16.57149]
[1778991325360,31.17,78027.73,196.2,-0.63128,0.00028,16.56282]
[1778991331402,31.17,78025.62,196.2,-0.63189,0.00028,16.54832]
[1778991336437,31.17,78024.97,196.2,-0.63207,0.00028,16.54563]
[1778991339458,31.17,78028.23,196.2,-0.63116,0.00028,16.55963]
[1778991347514,31.17,78028.82,196.2,-0.631,0.00028,16.56223]
[1778991352549,31.17,78029.41,196.2,-0.63083,0.00028,16.56479]
[1778991357604,31.17,78030.08,196.2,-0.63064,0.00028,16.56766]
[1778991357694,31.17,78030.08,196.2,-0.63064,0.00028,16.56766]
[1778991357903,31.17,78030.08,196.2,-0.63064,0.00028,16.56766]
[1778991357994,31.17,78029.87,196.2,-0.6307,0.00028,16.56679]
[1778991363626,31.17,78030.26,196.2,-0.63059,0.00028,16.56849]
[1778991368661,31.17,78028.8,196.2,-0.63099,0.00028,16.56233]
[1778991370675,31.17,78031.63,196.2,-0.63021,0.00028,16.57437]
[1778991377724,31.17,78032.09,196.2,-0.63008,0.00028,16.57633]
[1778991385780,31.17,78033.6,196.2,-0.62966,0.00028,16.58268]
[1778991393836,31.17,78033.38,196.2,-0.62977,0.00028,16.57613]
[1778991398872,31.17,78032.68,196.2,-0.62997,0.00028,16.57313]
[1778991399113,31.17,78032.68,196.2,-0.62997,0.00028,16.57313]
[1778991399878,31.17,78043.17,196.2,-0.62707,0.00028,16.61708]
[1778991400885,31.17,78052.83,196.2,-0.62439,0.00028,16.6568]
[1778991403906,31.17,78055.0,196.2,-0.62379,0.00028,16.66562]
[1778991405920,31.17,78049.67,196.2,-0.62527,0.00028,16.64386]
[1778991406927,31.17,78042.8,196.2,-0.62717,0.00028,16.61553]
[1778991411962,31.17,78041.11,196.2,-0.62763,0.00028,16.60857]
[1778991418005,31.17,78040.86,196.2,-0.6277,0.00028,16.60752]
[1778991423047,31.17,78040.4,196.2,-0.62783,0.00028,16.60561]
[1778991429089,31.17,78040.44,196.2,-0.62782,0.00028,16.6058]
[1778991432361,31.17,78040.36,196.2,-0.62784,0.00028,16.60547]
[1778991433117,31.17,78037.74,196.2,-0.62856,0.00028,16.59453]
[1778991434124,31.17,78032.7,196.2,-0.62995,0.00028,16.57332]
[1778991440166,31.18,78033.21,196.2,-0.6298,0.00028,16.57564]
[1778991445201,31.18,78033.32,196.2,-0.62976,0.00028,16.57619]
[1778991452250,31.18,78034.59,196.2,-0.62944,0.00028,16.57616]
[1778991458293,31.18,78034.57,196.2,-0.62944,0.00028,16.57622]
[1778991463327,31.18,78033.25,196.2,-0.6298,0.00028,16.57065]
[1778991475411,31.18,78033.23,196.2,-0.6298,0.00028,16.57066]
[1778991478833,31.19,78033.2,196.2,-0.62981,0.00028,16.57055]
[1778991479440,31.19,78037.14,196.2,-0.62872,0.00028,16.58716]
[1778991480447,31.19,78045.85,196.2,-0.62631,0.00028,16.62345]
[1778991487496,31.19,78044.91,196.2,-0.62655,0.00028,16.6198]
[1778991495552,31.2,78045.64,196.2,-0.62633,0.00028,16.62309]
[1778991501594,31.2,78047.83,196.2,-0.62571,0.00028,16.63229]
[1778991506629,31.2,78045.77,196.2,-0.62627,0.00028,16.62393]
[1778991511664,31.2,78045.79,196.2,-0.62629,0.00028,16.6186]
[1778991516701,31.2,78046.6,196.2,-0.62606,0.00028,16.62207]
[1778991521736,31.21,78046.79,196.2,-0.626,0.00028,16.62298]
[1778991524757,31.21,78043.73,196.2,-0.62684,0.00028,16.61043]
[1778991528785,31.21,78048.02,196.2,-0.62565,0.00028,16.62822]
[1778991533820,31.21,78049.69,196.2,-0.62518,0.00028,16.63514]
[1778991538856,31.21,78049.75,196.2,-0.62516,0.00028,16.63546]
[1778991543891,31.21,78050.04,196.2,-0.62507,0.00028,16.63672]
[1778991545905,31.21,78052.74,196.2,-0.62432,0.00028,16.64775]
[1778991557003,31.22,78054.55,196.2,-0.62382,0.00028,16.65511]
[1778991564035,31.21,78053.83,196.2,-0.62402,0.00028,16.65213]
[1778991572803,31.22,78054.46,196.2,-0.62384,0.00028,16.65474]
[1778991578111,31.22,78049.39,196.2,-0.62528,0.00028,16.62865]
[1778991584175,31.22,78046.56,196.2,-0.62606,0.00028,16.61711]
[1778991587741,31.22,78047.64,196.2,-0.62575,0.00028,16.62159]
[1778991593681,31.22,78049.06,196.2,-0.62536,0.00028,16.62747]
[1778991600290,31.22,78047.69,196.2,-0.62573,0.00028,16.62192]
[1778991607339,31.22,78047.65,196.2,-0.62574,0.00028,16.62183]
[1778991612374,31.22,78047.65,196.2,-0.62573,0.00028,16.62189]
[1778991619424,31.22,78046.86,196.2,-0.62595,0.00028,16.61873]
[1778991624459,31.23,78046.56,196.2,-0.62602,0.00028,16.61757]
[1778991627480,31.23,78043.95,196.2,-0.62674,0.00028,16.60683]
[1778991628487,31.23,78041.04,196.2,-0.62755,0.00028,16.59479]
[1778991635536,31.23,78041.12,196.2,-0.62755,0.00028,16.58974]
[1778991640573,31.23,78042.56,196.2,-0.62715,0.00028,16.59584]
[1778991648630,31.23,78042.87,196.2,-0.62705,0.00028,16.59731]
[1778991654672,31.24,78042.19,196.2,-0.62722,0.00028,16.59464]
[1778991661721,31.24,78042.17,196.2,-0.62722,0.00028,16.59465]
[1778991666756,31.24,78043.52,196.2,-0.62685,0.00028,16.60024]
[1778991671791,31.24,78042.47,196.2,-0.62714,0.00028,16.59593]
[1778991681861,31.24,78043.2,196.2,-0.62692,0.00028,16.5992]
[1778991686896,31.25,78042.82,196.2,-0.62702,0.00028,16.59774]
[1778991691931,31.25,78043.29,196.2,-0.62692,0.00028,16.59423]
[1778991692940,31.25,78045.88,196.2,-0.6262,0.00028,16.60494]
[1778991696968,31.25,78049.07,196.2,-0.62531,0.00028,16.61806]
[1778991698465,31.25,78048.03,196.2,-0.6256,0.00028,16.61382]
[1778991698593,31.25,78048.03,196.2,-0.6256,0.00028,16.61382]
[1778991698696,31.25,78048.03,196.2,-0.6256,0.00028,16.61382]
[1778991698794,31.25,78048.03,196.2,-0.6256,0.00028,16.61382]
[1778991707049,31.25,78048.05,196.2,-0.62559,0.00028,16.614]
[1778991710070,31.25,78051.29,196.2,-0.62469,0.00028,16.62726]
[1778991715105,31.25,78052.19,196.2,-0.62444,0.00028,16.63094]
[1778991721147,31.25,78052.42,196.2,-0.62437,0.00028,16.63197]
[1778991726182,31.25,78050.6,196.2,-0.62487,0.00028,16.62455]
[1778991731986,31.25,78048.72,196.2,-0.62539,0.00028,16.61686]
[1778991738268,31.25,78046.73,196.2,-0.62594,0.00028,16.60874]
[1778991743303,31.25,78047.39,196.2,-0.62576,0.00028,16.61151]
[1778991748338,31.26,78047.27,196.2,-0.62578,0.00028,16.61108]
[1778991753374,31.26,78046.13,196.2,-0.62613,0.00028,16.60092]
[1778991758410,31.26,78046.02,196.2,-0.62616,0.00028,16.60057]
[1778991763461,31.26,78046.07,196.2,-0.62614,0.00028,16.60088]
[1778991763552,31.26,78052.36,196.2,-0.62439,0.00028,16.62658]
[1778991764453,31.26,78057.82,196.2,-0.62288,0.00028,16.64868]
[1778991765537,31.26,78057.82,196.2,-0.62288,0.00028,16.64868]
[1778991771657,31.26,78057.64,196.2,-0.62292,0.00028,16.648]
[1778991776537,31.26,78053.22,196.2,-0.62415,0.00028,16.63019]
[1778991777494,31.26,78053.22,196.2,-0.62415,0.00028,16.63019]
[1778991784593,31.26,78051.52,196.2,-0.62462,0.00028,16.62332]
[1778991789948,31.26,78052.86,196.2,-0.62424,0.00028,16.62877]
[1778991795670,31.26,78055.03,196.2,-0.62364,0.00028,16.63759]
[1778991803726,31.26,78054.96,196.2,-0.62365,0.00028,16.63737]
[1778991811782,31.27,78055.01,196.2,-0.62367,0.00028,16.6321]
[1778991815025,31.27,78056.58,196.2,-0.62324,0.00028,16.63845]
[1778991815136,31.27,78056.58,196.2,-0.62324,0.00028,16.63845]
[1778991815158,31.27,78056.42,196.2,-0.62328,0.00028,16.63782]
[1778991815810,31.27,78063.9,196.2,-0.6212,0.00028,16.66776]
[1778991818831,31.27,78066.56,196.2,-0.62046,0.00028,16.6783]
[1778991823866,31.27,78066.16,196.2,-0.62057,0.00028,16.67678]
[1778991828901,31.27,78066.54,196.2,-0.62046,0.00028,16.67832]
[1778991833936,31.27,78066.65,196.2,-0.62043,0.00028,16.6788]
[1778991835548,31.27,78066.65,196.2,-0.62043,0.00028,16.6788]
[1778991835950,31.27,78069.31,196.2,-0.61969,0.00028,16.68928]
[1778991839979,31.27,78072.71,196.2,-0.61874,0.00028,16.70257]
[1778991840762,31.27,78072.71,196.2,-0.61874,0.00028,16.70257]
[1778991841733,31.27,78072.67,196.2,-0.61876,0.00028,16.7024]
[1778991843443,31.27,78074.82,196.2,-0.61816,0.00028,16.71076]
[1778991843852,31.27,78076.8,196.2,-0.61761,0.00028,16.71841]
[1778991844343,31.27,78076.8,196.2,-0.61761,0.00028,16.71841]
[1778991844362,31.27,78076.99,196.2,-0.61756,0.00028,16.71913]
[1778991844494,31.27,78076.99,196.2,-0.61756,0.00028,16.71913]
[1778991852066,31.27,78075.35,196.2,-0.61801,0.00028,16.71279]
[1778991864150,31.27,78075.53,196.2,-0.61796,0.00028,16.71353]
[1778991869185,31.27,78076.07,196.2,-0.61781,0.00028,16.71562]
[1778991874226,31.27,78076.06,196.2,-0.61785,0.00028,16.71004]
[1778991882282,31.27,78077.07,196.2,-0.61757,0.00028,16.7139]
[1778991887317,31.27,78078.24,196.2,-0.61725,0.00028,16.71837]
[1778991888430,31.27,78078.24,196.2,-0.61725,0.00028,16.71837]
[1778991888548,31.27,78078.24,196.2,-0.61725,0.00028,16.71837]
[1778991889331,31.27,78094.7,196.2,-0.61266,0.00028,16.78068]
[1778991890474,31.27,78103.22,196.2,-0.61027,0.00028,16.81213]
[1778991892352,31.27,78100.48,196.2,-0.61104,0.00028,16.80205]
[1778991894366,31.27,78097.51,196.2,-0.61188,0.00028,16.79103]
[1778991899401,31.26,78096.06,196.2,-0.6123,0.00028,16.7854]
[1778991901595,31.26,78095.41,196.2,-0.61249,0.00028,16.78289]
[1778991902422,31.26,78091.55,196.2,-0.61358,0.00028,16.76844]
[1778991907457,31.25,78089.34,196.2,-0.61421,0.00028,16.75993]
[1778991908274,31.25,78089.34,196.2,-0.61421,0.00028,16.75993]
[1778991908464,31.25,78092.56,196.2,-0.61331,0.00028,16.77199]
[1778991913499,31.25,78094.23,196.2,-0.61286,0.00028,16.77803]
[1778991918534,31.24,78094.47,196.2,-0.61281,0.00028,16.77874]
[1778991923569,31.24,78094.58,196.2,-0.61279,0.00028,16.77897]
[1778991929611,31.24,78095.43,196.2,-0.61257,0.00028,16.78192]
[1778991934646,31.23,78095.48,196.2,-0.61261,0.00028,16.77642]
[1778991940688,31.23,78096.09,196.2,-0.61245,0.00028,16.77849]
[1778991943709,31.23,78101.12,196.2,-0.61105,0.00028,16.79703]
[1778991944716,31.23,78104.97,196.2,-0.60997,0.00028,16.81111]
[1778991949751,31.22,78103.0,196.2,-0.61053,0.00028,16.80377]
[1778991954786,31.22,78105.68,196.2,-0.60979,0.00028,16.81342]
[1778991959821,31.22,78106.38,196.2,-0.60961,0.00028,16.81578]
[1778991961484,31.22,78106.38,196.2,-0.60961,0.00028,16.81578]
[1778991961499,31.22,78106.76,196.2,-0.60951,0.00028,16.81713]
[1778991962842,31.21,78110.86,196.2,-0.60836,0.00028,16.83192]
[1778991965618,31.21,78110.9,196.2,-0.60835,0.00028,16.83203]
[1778991965863,31.21,78110.43,196.2,-0.60849,0.00028,16.83034]
[1778991968599,31.21,78108.59,196.2,-0.609,0.00028,16.82367]
[1778991968694,31.21,78108.46,196.2,-0.60904,0.00028,16.82318]
[1778991968884,31.21,78108.48,196.2,-0.60904,0.00028,16.82323]
[1778991969622,31.21,78108.48,196.2,-0.60904,0.00028,16.82323]
[1778991969696,31.21,78108.48,196.2,-0.60904,0.00028,16.82323]
[1778991969891,31.21,78108.18,196.2,-0.60912,0.00028,16.82213]
[1778991974927,31.21,78108.74,196.2,-0.60898,0.00028,16.82396]
[1778991979963,31.2,78105.77,196.2,-0.60983,0.00028,16.81296]
[1778991984997,31.2,78104.56,196.2,-0.61019,0.00028,16.80838]
[1778991990032,31.19,78102.87,196.2,-0.61068,0.00028,16.80201]
[1778991993053,31.19,78099.88,196.2,-0.61156,0.00028,16.78539]
[1778991999095,31.19,78099.67,196.2,-0.61163,0.00028,16.78446]
[1778992002584,31.19,78099.69,196.2,-0.61163,0.00028,16.78448]
[1778992008158,31.18,78099.46,196.2,-0.6117,0.00028,16.78346]
[1778992013193,31.18,78098.33,196.2,-0.61203,0.00028,16.77918]
[1778992015252,31.18,78098.33,196.2,-0.61203,0.00028,16.77916]
[1778992016214,31.18,78091.49,196.2,-0.61396,0.00028,16.75347]
[1778992021249,31.18,78093.1,196.2,-0.61352,0.00028,16.75937]
[1778992026284,31.17,78090.8,196.2,-0.61418,0.00028,16.75048]
[1778992031320,31.17,78089.87,196.2,-0.61446,0.00028,16.74677]
[1778992037361,31.16,78089.69,196.2,-0.61453,0.00028,16.74585]
[1778992042396,31.16,78089.78,196.2,-0.61452,0.00028,16.74599]
[1778992047432,31.15,78089.97,196.2,-0.61448,0.00028,16.74652]
[1778992054480,31.15,78090.07,196.2,-0.61451,0.00028,16.7411]
[1778992059306,31.15,78090.07,196.2,-0.61451,0.00028,16.74102]
[1778992060522,31.14,78085.18,196.2,-0.6159,0.00028,16.72223]
[1778992061529,31.14,78080.93,196.2,-0.61709,0.00028,16.70581]
[1778992067572,31.13,78081.13,196.2,-0.61707,0.00028,16.70621]
[1778992072607,31.13,78080.82,196.2,-0.61718,0.00028,16.70461]
[1778992077642,31.12,78080.81,196.2,-0.61721,0.00028,16.70426]
[1778992091571,31.12,78080.68,196.2,-0.61726,0.00028,16.70352]
[1778992093754,31.1,78084.03,196.2,-0.61637,0.00028,16.71582]
[1778992098789,31.1,78084.75,196.2,-0.61619,0.00028,16.71837]
[1778992100183,31.1,78084.75,196.2,-0.61619,0.00028,16.71837]
[1778992105838,31.09,78084.83,196.2,-0.61619,0.00028,16.71841]
[1778992109844,31.09,78085.1,196.2,-0.61612,0.00028,16.71933]
[1778992110873,31.09,78088.01,196.2,-0.61531,0.00028,16.73043]
[1778992116768,31.09,78089.22,196.2,-0.615,0.00028,16.7295]
[1778992122958,31.08,78089.22,196.2,-0.61503,0.00028,16.7292]
[1778992125171,31.08,78089.9,196.2,-0.61484,0.00028,16.73178]
[1778992125978,31.08,78092.77,196.2,-0.61403,0.00028,16.74263]
[1778992127542,31.08,78092.77,196.2,-0.61403,0.00028,16.74263]
[1778992127548,31.08,78092.77,196.2,-0.61403,0.00028,16.74263]
[1778992127992,31.08,78089.02,196.2,-0.61509,0.00028,16.72835]
[1778992128999,31.08,78085.28,196.2,-0.61615,0.00028,16.71397]
[1778992130008,31.08,78082.64,196.2,-0.61689,0.00028,16.70374]
[1778992133027,31.08,78078.97,196.2,-0.61793,0.00028,16.68936]
[1778992138062,31.07,78075.89,196.2,-0.61881,0.00028,16.67712]
[1778992143097,31.07,78076.49,196.2,-0.61866,0.00028,16.6793]
[1778992147710,31.07,78076.49,196.2,-0.61866,0.00028,16.6793]
[1778992148132,31.07,78071.06,196.2,-0.62018,0.00028,16.65782]
[1778992149139,31.07,78067.71,196.2,-0.62112,0.00028,16.64448]
[1778992157383,31.07,78066.13,196.2,-0.62157,0.00028,16.63812]
[1778992165232,31.07,78065.79,196.2,-0.62167,0.00028,16.63665]
[1778992165240,31.07,78065.79,196.2,-0.62167,0.00028,16.63665]
[1778992165314,31.07,78065.79,196.2,-0.62167,0.00028,16.63665]
[1778992165393,31.07,78065.79,196.2,-0.62167,0.00028,16.63665]
[1778992165467,31.06,78065.79,196.2,-0.62167,0.00028,16.63661]
[1778992165893,31.06,78065.79,196.2,-0.62167,0.00028,16.63661]
[1778992171295,31.06,78063.35,196.2,-0.6224,0.00028,16.6212]
[1778992177337,31.06,78064.64,196.2,-0.62206,0.00028,16.62614]
[1778992183379,31.05,78064.67,196.2,-0.62207,0.00028,16.62602]
[1778992188420,31.05,78064.71,196.2,-0.62206,0.00028,16.6261]
[1778992188813,31.05,78064.71,196.2,-0.62206,0.00028,16.6261]
[1778992188521,31.05,78064.71,196.2,-0.62207,0.00028,16.62598]
[1778992188894,31.05,78064.71,196.2,-0.62207,0.00028,16.62598]
[1778992189476,31.05,78064.71,196.2,-0.62207,0.00028,16.62598]
[1778992189594,31.05,78064.71,196.2,-0.62207,0.00028,16.62598]
[1778992193747,31.05,78064.71,196.2,-0.62207,0.00028,16.62594]
[1778992194660,31.05,78064.67,196.2,-0.6221,0.00028,16.62561]
[1778992194695,31.05,78064.67,196.2,-0.6221,0.00028,16.62558]
[1778992201506,31.04,78065.79,196.2,-0.62181,0.00028,16.62978]
[1778992203938,31.04,78065.79,196.2,-0.62181,0.00028,16.62978]
[1778992204108,31.04,78065.79,196.2,-0.62181,0.00028,16.62978]
[1778992204527,31.04,78061.93,196.2,-0.6229,0.00028,16.6141]
[1778992205704,31.04,78061.93,196.2,-0.6229,0.00028,16.6141]
[1778992205775,31.04,78056.4,196.2,-0.62445,0.00028,16.59153]
[1778992205893,31.04,78056.4,196.2,-0.62445,0.00028,16.59153]
[1778992205990,31.04,78056.4,196.2,-0.62445,0.00028,16.59153]
[1778992211577,31.04,78056.04,196.2,-0.62456,0.00028,16.58994]
[1778992213749,31.03,78056.06,196.2,-0.62455,0.00028,16.59]
[1778992213842,31.03,78056.04,196.2,-0.62456,0.00028,16.58988]
[1778992222099,31.03,78055.94,196.2,-0.6246,0.00028,16.58938]
[1778992222502,31.03,78055.94,196.2,-0.6246,0.00028,16.58938]
[1778992223790,31.03,78055.99,196.2,-0.62459,0.00028,16.58944]
[1778992224668,31.03,78056.08,196.2,-0.62457,0.00028,16.58975]
[1778992226524,31.03,78056.08,196.2,-0.62457,0.00028,16.58975]
[1778992226625,31.03,78056.08,196.2,-0.62458,0.00028,16.5897]
[1778992229703,31.03,78053.04,196.2,-0.62543,0.00028,16.57714]
[1778992229994,31.03,78053.04,196.2,-0.62543,0.00028,16.57714]
[1778992236752,31.02,78052.43,196.2,-0.62565,0.00028,16.56895]
[1778992241787,31.02,78052.39,196.2,-0.62566,0.00028,16.56871]
[1778992246822,31.02,78052.39,196.2,-0.62567,0.00028,16.56865]
[1778992251857,31.02,78052.41,196.2,-0.62567,0.00028,16.56869]
[1778992257901,31.02,78051.44,196.2,-0.62594,0.00028,16.56463]
[1778992262936,31.02,78050.47,196.2,-0.62621,0.00028,16.56059]
[1778992264261,31.02,78050.47,196.2,-0.62621,0.00028,16.56059]
[1778992264725,31.02,78050.47,196.2,-0.62621,0.00028,16.56059]
[1778992265706,31.02,78050.59,196.2,-0.62618,0.00028,16.56109]
[1778992265810,31.02,78043.8,196.2,-0.62808,0.00028,16.53272]
[1778992268459,31.02,78043.21,196.2,-0.62825,0.00028,16.53017]
[1778992274013,31.01,78044.5,196.2,-0.62791,0.00028,16.53531]
[1778992278041,31.01,78041.16,196.2,-0.62885,0.00028,16.5211]
[1778992283076,31.01,78040.85,196.2,-0.62895,0.00028,16.51961]
[1778992287980,31.01,78039.54,196.2,-0.62933,0.00028,16.51392]
[1778992288164,31.0,78036.39,196.2,-0.63021,0.00028,16.50051]
[1778992289118,31.0,78033.52,196.2,-0.63101,0.00028,16.48823]
[1778992292349,31.0,78033.61,196.2,-0.63103,0.00028,16.48299]
[1778992292494,31.0,78033.61,196.2,-0.63103,0.00028,16.48299]
[1778992292595,31.0,78034.09,196.2,-0.63089,0.00028,16.48502]
[1778992293545,31.0,78034.09,196.2,-0.63089,0.00028,16.48502]
[1778992293594,31.0,78034.09,196.2,-0.63089,0.00028,16.48502]
[1778992293629,31.0,78034.01,196.2,-0.63092,0.00028,16.48466]
[1778992299286,31.0,78034.07,196.2,-0.63091,0.00028,16.48483]
[1778992307244,31.0,78034.6,196.2,-0.63077,0.00028,16.48687]
[1778992312280,31.0,78033.82,196.2,-0.631,0.00028,16.48341]
[1778992317315,30.99,78033.13,196.2,-0.6312,0.00028,16.48034]
[1778992322350,30.99,78033.55,196.2,-0.63109,0.00028,16.48203]
[1778992328392,30.99,78033.63,196.2,-0.63108,0.00028,16.48223]
[1778992334435,30.99,78031.13,196.2,-0.63178,0.00028,16.47136]
[1778992336449,30.99,78028.29,196.2,-0.63257,0.00028,16.45907]
[1778992341484,30.99,78025.93,196.2,-0.63323,0.00028,16.44881]
[1778992343498,30.99,78030.28,196.2,-0.63202,0.00028,16.46765]
[1778992345512,30.99,78033.04,196.2,-0.63126,0.00028,16.47949]
[1778992348837,30.99,78034.2,196.2,-0.63094,0.00028,16.48442]
[1778992349540,30.99,78037.47,196.2,-0.63003,0.00028,16.49834]
[1778992351314,30.99,78036.46,196.2,-0.63031,0.00028,16.49401]
[1778992356589,30.98,78033.49,196.2,-0.63119,0.00028,16.47562]
[1778992361624,30.98,78034.3,196.2,-0.63096,0.00028,16.47902]
[1778992363899,30.98,78033.96,196.2,-0.63106,0.00028,16.47754]
[1778992365652,30.98,78040.32,196.2,-0.62929,0.00028,16.50459]
[1778992370687,30.98,78040.5,196.2,-0.62925,0.00028,16.5052]
[1778992375722,30.98,78040.21,196.2,-0.62934,0.00028,16.50384]
[1778992380757,30.97,78040.2,196.2,-0.62935,0.00028,16.50367]
[1778992385792,30.97,78040.16,196.2,-0.62937,0.00028,16.50339]
[1778992389820,30.97,78044.05,196.2,-0.62829,0.00028,16.51978]
[1778992395862,30.97,78045.64,196.2,-0.62784,0.00028,16.52655]
[1778992401904,30.97,78045.94,196.2,-0.62775,0.00028,16.52782]
[1778992406939,30.97,78046.12,196.2,-0.62771,0.00028,16.5285]
[1778992411974,30.97,78043.61,196.2,-0.62845,0.00028,16.51229]
[1778992417009,30.97,78043.7,196.2,-0.62843,0.00028,16.51261]
[1778992422044,30.97,78044.25,196.2,-0.62828,0.00028,16.51484]
[1778992427079,30.97,78044.0,196.2,-0.62837,0.00028,16.5136]
[1778992432114,30.96,78042.79,196.2,-0.62872,0.00028,16.50832]
[1778992437149,30.96,78042.54,196.2,-0.62879,0.00028,16.5072]
[1778992443191,30.96,78041.41,196.2,-0.62912,0.00028,16.5022]
[1778992448226,30.96,78042.56,196.2,-0.62881,0.00028,16.50689]
[1778992449233,30.95,78045.23,196.2,-0.62807,0.00028,16.51811]
[1778992454268,30.95,78045.41,196.2,-0.62804,0.00028,16.51864]
[1778992459303,30.95,78045.19,196.2,-0.62811,0.00028,16.5175]
[1778992464338,30.94,78045.53,196.2,-0.62803,0.00028,16.51873]
[1778992465543,30.94,78045.53,196.2,-0.62803,0.00028,16.51873]
[1778992465693,30.94,78045.53,196.2,-0.62803,0.00028,16.51873]
[1778992465734,30.94,78045.75,196.2,-0.62797,0.00028,16.51961]
[1778992470380,30.93,78048.71,196.2,-0.62718,0.00028,16.53144]
[1778992471387,30.93,78053.33,196.2,-0.62593,0.00028,16.54505]
[1778992473954,30.93,78053.01,196.2,-0.62603,0.00028,16.54366]
[1778992473994,30.93,78053.01,196.2,-0.62603,0.00028,16.54366]
[1778992474055,30.93,78053.12,196.2,-0.626,0.00028,16.54401]
[1778992474513,30.93,78053.12,196.2,-0.626,0.00028,16.54401]
[1778992474594,30.93,78053.12,196.2,-0.626,0.00028,16.54401]
[1778992474897,30.93,78053.12,196.2,-0.626,0.00028,16.54401]
[1778992474994,30.93,78053.12,196.2,-0.626,0.00028,16.54401]
[1778992477619,30.93,78053.05,196.2,-0.62603,0.00028,16.54363]
[1778992477694,30.93,78053.05,196.2,-0.62603,0.00028,16.54363]
[1778992477795,30.93,78053.08,196.2,-0.62602,0.00028,16.54373]
[1778992478402,30.93,78053.08,196.2,-0.62602,0.00028,16.54373]
[1778992478494,30.93,78053.08,196.2,-0.62602,0.00028,16.54373]
[1778992478846,30.93,78053.08,196.2,-0.62602,0.00028,16.54373]
[1778992478894,30.93,78053.08,196.2,-0.62602,0.00028,16.54373]
[1778992479407,30.93,78053.08,196.2,-0.62603,0.00028,16.54367]
[1778992479494,30.93,78053.08,196.2,-0.62603,0.00028,16.54367]
[1778992479508,30.93,78052.85,196.2,-0.62609,0.00028,16.54269]
[1778992484888,30.92,78053.16,196.2,-0.62601,0.00028,16.54386]
[1778992484910,30.92,78052.98,196.2,-0.62607,0.00028,16.54309]
[1778992491530,30.92,78052.89,196.2,-0.62612,0.00028,16.54235]
[1778992494551,30.91,78055.5,196.2,-0.6254,0.00028,16.55298]
[1778992495272,30.91,78055.5,196.2,-0.6254,0.00028,16.55298]
[1778992502607,30.91,78055.72,196.2,-0.62537,0.00028,16.55339]
[1778992507642,30.9,78056.0,196.2,-0.62532,0.00028,16.55423]
[1778992509047,30.9,78056.0,196.2,-0.62532,0.00028,16.55423]
[1778992509108,30.9,78056.04,196.2,-0.62531,0.00028,16.55427]
[1778992509294,30.9,78056.04,196.2,-0.62531,0.00028,16.55427]
[1778992516705,30.9,78057.14,196.2,-0.62501,0.00028,16.55873]
[1778992521740,30.9,78057.2,196.2,-0.625,0.00028,16.55889]
[1778992528789,30.89,78057.49,196.2,-0.62493,0.00028,16.55994]
[1778992532817,30.89,78061.68,196.2,-0.6238,0.00028,16.57146]
[1778992536690,30.89,78062.22,196.2,-0.62365,0.00028,16.57353]
[1778992536745,30.89,78062.22,196.2,-0.62365,0.00028,16.57353]
[1778992537815,30.89,78062.24,196.2,-0.62365,0.00028,16.57361]
[1778992537889,30.89,78062.24,196.2,-0.62365,0.00028,16.57361]
[1778992539369,30.89,78065.61,196.2,-0.62271,0.00028,16.58725]
[1778992540177,30.89,78065.61,196.2,-0.62271,0.00028,16.58725]
[1778992539866,30.89,78070.24,196.2,-0.6214,0.00028,16.60591]
[1778992541880,30.88,78074.1,196.2,-0.62032,0.00028,16.62127]
[1778992544162,30.88,78077.42,196.2,-0.61939,0.00028,16.63442]
[1778992547261,30.88,78077.69,196.2,-0.61931,0.00028,16.63547]
[1778992547923,30.88,78083.86,196.2,-0.61757,0.00028,16.6597]
[1778992549151,30.88,78090.22,196.2,-0.61578,0.00028,16.68432]
[1778992550943,30.88,78093.81,196.2,-0.61476,0.00028,16.69806]
[1778992555978,30.87,78093.34,196.2,-0.61492,0.00028,16.69601]
[1778992561018,30.87,78094.17,196.2,-0.61469,0.00028,16.69907]
[1778992566053,30.87,78094.64,196.2,-0.61456,0.00028,16.70079]
[1778992571088,30.87,78095.8,196.2,-0.61424,0.00028,16.70512]
[1778992579144,30.86,78095.6,196.2,-0.61432,0.00028,16.70406]
[1778992579601,30.86,78095.6,196.2,-0.61432,0.00028,16.70406]
[1778992579694,30.86,78095.6,196.2,-0.61432,0.00028,16.70406]
[1778992580151,30.86,78095.78,196.2,-0.61427,0.00028,16.7047]
[1778992580696,30.86,78095.78,196.2,-0.61427,0.00028,16.7047]
[1778992580794,30.86,78095.78,196.2,-0.61427,0.00028,16.7047]
[1778992581158,30.86,78096.09,196.2,-0.61419,0.00028,16.70584]
[1778992585186,30.86,78099.23,196.2,-0.61331,0.00028,16.71764]
[1778992590221,30.86,78100.04,196.2,-0.61309,0.00028,16.72061]
[1778992593242,30.85,78102.51,196.2,-0.61242,0.00028,16.72433]
[1778992598277,30.85,78101.93,196.2,-0.6126,0.00028,16.72203]
[1778992603312,30.85,78103.76,196.2,-0.61209,0.00028,16.72878]
[1778992608347,30.85,78101.67,196.2,-0.61269,0.00028,16.7208]
[1778992613382,30.84,78101.93,196.2,-0.61263,0.00028,16.72167]
[1778992618417,30.84,78103.44,196.2,-0.61221,0.00028,16.72725]
[1778992627911,30.84,78103.74,196.2,-0.61213,0.00028,16.72829]
[1778992629141,30.84,78106.68,196.2,-0.6113,0.00028,16.73916]
[1778992629623,30.84,78106.68,196.2,-0.6113,0.00028,16.73916]
[1778992629655,30.84,78109.7,196.2,-0.61044,0.00028,16.75036]
[1778992632515,30.84,78112.51,196.2,-0.60964,0.00028,16.76073]
[1778992637196,30.84,78110.88,196.2,-0.61011,0.00028,16.75472]
[1778992637550,30.84,78111.2,196.2,-0.61002,0.00028,16.7559]
[1778992638859,30.84,78111.2,196.2,-0.61002,0.00028,16.7559]
[1778992638873,30.84,78112.98,196.2,-0.60951,0.00028,16.76246]
[1778992644363,30.84,78115.13,196.2,-0.6089,0.00029,16.77032]
[1778992644388,30.84,78115.13,196.2,-0.6089,0.00029,16.77032]
[1778992644395,30.84,78115.13,196.2,-0.6089,0.00029,16.77032]
[1778992644401,30.84,78115.13,196.2,-0.6089,0.00029,16.77032]
[1778992644426,30.84,78115.13,196.2,-0.6089,0.00029,16.77032]
[1778992644473,30.84,78115.13,196.2,-0.6089,0.00029,16.77032]
[1778992644726,30.84,78115.13,196.2,-0.6089,0.00029,16.77032]
[1778992644910,30.84,78119.26,196.2,-0.60772,0.00029,16.78535]
[1778992645493,30.84,78119.26,196.2,-0.60772,0.00029,16.78535]
[1778992646294,30.84,78124.47,196.2,-0.60623,0.00029,16.80411]
[1778992647069,30.84,78124.47,196.2,-0.60623,0.00029,16.80411]
[1778992647119,30.84,78128.1,196.2,-0.60519,0.00029,16.81704]
[1778992648753,30.84,78123.34,196.2,-0.60656,0.00029,16.80001]
[1778992653665,30.83,78126.13,196.2,-0.6058,0.00029,16.80439]
[1778992659155,30.83,78125.55,196.2,-0.60598,0.00029,16.80221]
[1778992663735,30.83,78128.57,196.2,-0.60513,0.00029,16.81277]
[1778992666567,30.83,78129.05,196.2,-0.605,0.00029,16.8144]
[1778992670565,30.82,78128.97,196.2,-0.60502,0.00029,16.8141]
[1778992676283,30.82,78128.67,196.2,-0.60511,0.00029,16.813]
[1778992676561,30.82,78128.52,196.2,-0.60516,0.00029,16.81246]
[1778992676826,30.82,78131.5,196.2,-0.60431,0.00029,16.82297]
[1778992681861,30.82,78131.24,196.2,-0.60439,0.00029,16.8219]
[1778992686453,30.82,78132.69,196.2,-0.60399,0.00029,16.82688]
[1778992686485,30.82,78132.69,196.2,-0.60399,0.00029,16.82688]
[1778992686896,30.82,78136.74,196.2,-0.60283,0.00029,16.84099]
[1778992687903,30.81,78142.27,196.2,-0.60125,0.00029,16.86007]
[1778992691931,30.81,78146.16,196.2,-0.60014,0.00029,16.87323]
[1778992697068,30.81,78146.43,196.2,-0.60008,0.00029,16.87403]
[1778992701217,30.81,78148.7,196.2,-0.59942,0.00029,16.88175]
[1778992702001,30.81,78144.97,196.2,-0.60048,0.00029,16.86918]
[1778992703008,30.81,78140.61,196.2,-0.60174,0.00029,16.85423]
[1778992708043,30.81,78139.4,196.2,-0.60209,0.00029,16.84997]
[1778992713078,30.81,78140.75,196.2,-0.60174,0.00029,16.84906]
[1778992718113,30.8,78139.89,196.2,-0.602,0.00029,16.846]
[1778992718774,30.8,78139.89,196.2,-0.602,0.00029,16.846]
[1778992722141,30.8,78135.47,196.2,-0.60327,0.00029,16.83057]
[1778992724155,30.8,78130.37,196.2,-0.60474,0.00029,16.81261]
[1778992729190,30.8,78130.52,196.2,-0.6047,0.00029,16.81302]
[1778992734225,30.8,78130.56,196.2,-0.6047,0.00029,16.81306]
[1778992739260,30.79,78130.81,196.2,-0.60464,0.00029,16.81385]
[1778992744295,30.79,78130.65,196.2,-0.60469,0.00029,16.81319]
[1778992749330,30.79,78129.82,196.2,-0.60494,0.00029,16.81017]
[1778992750337,30.79,78125.8,196.2,-0.60609,0.00029,16.79583]
[1778992756379,30.79,78124.58,196.2,-0.60645,0.00029,16.79136]
[1778992761414,30.78,78127.41,196.2,-0.60564,0.00029,16.8014]
[1778992766449,30.78,78127.54,196.2,-0.60562,0.00029,16.80177]
[1778992771484,30.78,78126.99,196.2,-0.60581,0.00029,16.7942]
[1778992782561,30.78,78126.83,196.2,-0.60588,0.00029,16.79344]
[1778992787596,30.77,78126.99,196.2,-0.60584,0.00029,16.79393]
[1778992792787,30.77,78127.06,196.2,-0.60582,0.00029,16.79412]
[1778992792816,30.77,78127.06,196.2,-0.60582,0.00029,16.79412]
[1778992793370,30.77,78127.06,196.2,-0.60582,0.00029,16.79412]
[1778992797666,30.77,78123.87,196.2,-0.60674,0.00029,16.78262]
[1778992804715,30.77,78121.64,196.2,-0.60738,0.00029,16.77453]
[1778992809751,30.77,78122.76,196.2,-0.60706,0.00029,16.77858]
[1778992816473,30.77,78122.76,196.2,-0.60706,0.00029,16.77858]
[1778992821837,30.77,78123.47,196.2,-0.60686,0.00029,16.78109]
[1778992822951,30.77,78123.47,196.2,-0.60686,0.00029,16.78109]
[1778992823297,30.77,78123.47,196.2,-0.60686,0.00029,16.78109]
[1778992831908,30.77,78122.28,196.2,-0.60724,0.00029,16.77126]
[1778992835230,30.77,78122.28,196.2,-0.60724,0.00029,16.77126]
[1778992840971,30.77,78121.87,196.2,-0.60736,0.00029,16.76976]
[1778992844189,30.77,78121.85,196.2,-0.60737,0.00029,16.76968]
[1778992848020,30.77,78124.81,196.2,-0.60652,0.00029,16.78036]
[1778992853055,30.77,78127.53,196.2,-0.60574,0.00029,16.79012]
[1778992854444,30.77,78127.53,196.2,-0.60574,0.00029,16.79012]
[1778992860105,30.77,78129.42,196.2,-0.60519,0.00029,16.79687]
[1778992865139,30.77,78129.92,196.2,-0.60506,0.00029,16.79855]
[1778992870174,30.76,78128.71,196.2,-0.60541,0.00029,16.79414]
[1778992875212,30.76,78130.15,196.2,-0.605,0.00029,16.79925]
[1778992881254,30.77,78130.16,196.2,-0.60499,0.00029,16.79935]
[1778992886289,30.77,78130.68,196.2,-0.60484,0.00029,16.80118]
[1778992891324,30.76,78134.44,196.2,-0.6038,0.00029,16.80889]
[1778992896359,30.76,78136.49,196.2,-0.60321,0.00029,16.81608]
[1778992899721,30.76,78137.16,196.2,-0.60302,0.00029,16.81841]
[1778992905433,30.76,78140.58,196.2,-0.60204,0.00029,16.83028]
[1778992908707,30.76,78142.02,196.2,-0.60163,0.00029,16.83522]
[1778992909461,30.76,78146.87,196.2,-0.60023,0.00029,16.8519]
[1778992909819,30.76,78146.87,196.2,-0.60023,0.00029,16.8519]
[1778992913759,30.77,78144.75,196.2,-0.60081,0.00029,16.84493]
[1778992914560,30.77,78144.75,196.2,-0.60081,0.00029,16.84493]
[1778992920538,30.78,78145.47,196.2,-0.60057,0.00029,16.84775]
[1778992925573,30.79,78143.54,196.2,-0.60111,0.00029,16.84132]
[1778992926365,30.79,78143.54,196.2,-0.60111,0.00029,16.84132]
[1778992926590,30.79,78143.54,196.2,-0.60111,0.00029,16.84132]
[1778992926642,30.79,78141.72,196.2,-0.60163,0.00029,16.83508]
[1778992929601,30.79,78147.14,196.2,-0.60007,0.00029,16.85365]
[1778992935643,30.79,78148.78,196.2,-0.59958,0.00029,16.8595]
[1778992939675,30.8,78152.55,196.2,-0.59847,0.00029,16.87237]
[1778992944710,30.8,78146.91,196.2,-0.60008,0.00029,16.85355]
[1778992949746,30.81,78147.99,196.2,-0.59975,0.00029,16.85745]
[1778992954781,30.82,78149.41,196.2,-0.59935,0.00029,16.85699]
[1778992959817,30.82,78149.94,196.2,-0.59918,0.00029,16.85899]
[1778992964852,30.83,78149.99,196.2,-0.59915,0.00029,16.85926]
[1778992969887,30.83,78150.97,196.2,-0.59887,0.00029,16.86256]
[1778992974922,30.83,78152.11,196.2,-0.59852,0.00029,16.8666]
[1778992980172,30.84,78152.73,196.2,-0.59833,0.00029,16.86885]
[1778992986002,30.85,78155.06,196.2,-0.59763,0.00029,16.87688]
[1778992988151,30.85,78155.65,196.2,-0.59746,0.00029,16.87887]
[1778992990031,30.85,78161.62,196.2,-0.59572,0.00029,16.89865]
[1778992995066,30.86,78161.32,196.2,-0.59579,0.00029,16.89795]
[1778993000101,30.87,78160.49,196.2,-0.596,0.00029,16.89551]
[1778993005136,30.87,78159.55,196.2,-0.59624,0.00029,16.89272]
[1778993011178,30.88,78158.03,196.2,-0.59668,0.00029,16.88258]
[1778993017220,30.89,78158.19,196.2,-0.5966,0.00029,16.88345]
[1778993023262,30.9,78158.74,196.2,-0.59641,0.00029,16.88559]
[1778993028299,30.91,78158.93,196.2,-0.59634,0.00029,16.88643]
[1778993032326,30.91,78155.71,196.2,-0.59725,0.00029,16.876]
[1778993039375,30.92,78156.78,196.2,-0.59691,0.00029,16.87981]
[1778993044410,30.93,78157.67,196.2,-0.59664,0.00029,16.88294]
[1778993048099,30.93,78157.83,196.2,-0.59658,0.00029,16.88358]
[1778993053473,30.94,78157.45,196.2,-0.59667,0.00029,16.88257]
[1778993055669,30.94,78157.46,196.2,-0.59666,0.00029,16.88265]
[1778993055727,30.94,78157.46,196.2,-0.59666,0.00029,16.88265]
[1778993056494,30.94,78153.46,196.2,-0.5978,0.00029,16.86955]
[1778993061529,30.95,78154.54,196.2,-0.59747,0.00029,16.87335]
[1778993066564,30.95,78154.2,196.2,-0.59755,0.00029,16.87246]
[1778993071599,30.96,78154.39,196.2,-0.5975,0.00029,16.86784]
[1778993076634,30.97,78153.52,196.2,-0.59772,0.00029,16.86527]
[1778993081669,30.98,78154.29,196.2,-0.59748,0.00029,16.86807]
[1778993086704,30.98,78155.18,196.2,-0.5972,0.00029,16.87124]
[1778993091739,30.99,78155.36,196.2,-0.59713,0.00029,16.87203]
[1778993096774,31.0,78155.13,196.2,-0.59717,0.00029,16.87151]
[1778993098788,31.0,78152.12,196.2,-0.59803,0.00029,16.86167]
[1778993104830,31.01,78151.9,196.2,-0.59806,0.00029,16.86127]
[1778993108858,31.01,78155.4,196.2,-0.59704,0.00029,16.87301]
[1778993113893,31.02,78155.5,196.2,-0.59699,0.00029,16.87356]
[1778993115907,31.02,78158.43,196.2,-0.59614,0.00029,16.88322]
[1778993120942,31.03,78159.37,196.2,-0.59585,0.00029,16.88647]
[1778993121949,31.03,78162.5,196.2,-0.59495,0.00029,16.89663]
[1778993126984,31.04,78162.97,196.2,-0.5948,0.00029,16.89835]
[1778993130942,31.04,78163.37,196.2,-0.59467,0.00029,16.89975]
[1778993131014,31.04,78164.59,196.2,-0.59435,0.00029,16.8982]
[1778993131930,31.04,78164.59,196.2,-0.59435,0.00029,16.8982]
[1778993132021,31.04,78166.38,196.2,-0.59384,0.00029,16.90393]
[1778993136387,31.04,78165.19,196.2,-0.59417,0.00029,16.90021]
[1778993136514,31.04,78165.53,196.2,-0.59407,0.00029,16.90132]
[1778993137056,31.05,78169.06,196.2,-0.59305,0.00029,16.91257]
[1778993144105,31.05,78171.73,196.2,-0.59227,0.00029,16.92118]
[1778993145360,31.05,78171.73,196.2,-0.59227,0.00029,16.92118]
[1778993145461,31.05,78171.77,196.2,-0.59226,0.00029,16.92132]
[1778993146119,31.05,78168.55,196.2,-0.59318,0.00029,16.91121]
[1778993151154,31.06,78165.93,196.2,-0.59391,0.00029,16.90307]
[1778993156511,31.06,78166.31,196.2,-0.59379,0.00029,16.90438]
[1778993157196,31.06,78162.25,196.2,-0.59495,0.00029,16.89149]
[1778993158203,31.06,78159.18,196.2,-0.59582,0.00029,16.8816]
[1778993163238,31.07,78159.11,196.2,-0.59583,0.00029,16.88153]
[1778993168273,31.07,78159.33,196.2,-0.59575,0.00029,16.8824]
[1778993173309,31.08,78160.06,196.2,-0.59553,0.00029,16.88493]
[1778993178344,31.08,78160.65,196.2,-0.59534,0.00029,16.887]
[1778993185393,31.09,78160.41,196.2,-0.59539,0.00029,16.88646]
[1778993190600,31.09,78160.44,196.2,-0.59537,0.00029,16.88669]
[1778993190694,31.09,78160.44,196.2,-0.59537,0.00029,16.88669]
[1778993190796,31.1,78160.29,196.2,-0.5954,0.00029,16.88627]
[1778993191532,31.1,78160.29,196.2,-0.5954,0.00029,16.88627]
[1778993191609,31.1,78160.29,196.2,-0.5954,0.00029,16.88627]
[1778993192443,31.1,78160.26,196.2,-0.59544,0.00029,16.8807]
[1778993197478,31.1,78160.36,196.2,-0.5954,0.00029,16.88119]
[1778993203520,31.11,78160.29,196.2,-0.5954,0.00029,16.88116]
[1778993208555,31.11,78160.26,196.2,-0.59539,0.00029,16.88123]
[1778993213590,31.12,78160.3,196.2,-0.59536,0.00029,16.88152]
[1778993218625,31.12,78160.54,196.2,-0.59528,0.00029,16.88245]
[1778993223660,31.13,78160.0,196.2,-0.59542,0.00029,16.88087]
[1778993228695,31.13,78159.34,196.2,-0.59559,0.00029,16.87891]
[1778993233730,31.14,78159.15,196.2,-0.59563,0.00029,16.87846]
[1778993239772,31.14,78159.8,196.2,-0.59543,0.00029,16.88075]
[1778993245814,31.15,78160.24,196.2,-0.59528,0.00029,16.88238]
[1778993250849,31.15,78160.11,196.2,-0.5953,0.00029,16.88211]
[1778993256891,31.16,78159.76,196.2,-0.59542,0.00029,16.87568]
[1778993261926,31.16,78160.78,196.2,-0.59511,0.00029,16.87911]
[1778993266961,31.17,78160.77,196.2,-0.5951,0.00029,16.87922]
[1778993281059,31.18,78160.56,196.2,-0.59512,0.00029,16.87895]
[1778993286094,31.18,78161.45,196.2,-0.59485,0.00029,16.88194]
[1778993293592,31.19,78161.96,196.2,-0.5947,0.00029,16.88368]
[1778993293750,31.19,78161.96,196.2,-0.5947,0.00029,16.88368]
[1778993293790,31.19,78161.99,196.2,-0.59468,0.00029,16.88385]
[1778993294150,31.19,78165.74,196.2,-0.59361,0.00029,16.8958]
[1778993295157,31.19,78169.31,196.2,-0.59259,0.00029,16.90705]
[1778993300192,31.19,78170.03,196.2,-0.59237,0.00029,16.90939]
[1778993305228,31.19,78170.28,196.2,-0.5923,0.00029,16.91023]
[1778993310263,31.2,78170.48,196.2,-0.59223,0.00029,16.9109]
[1778993315301,31.2,78170.85,196.2,-0.59215,0.00029,16.90664]
[1778993318206,31.2,78170.79,196.2,-0.59217,0.00029,16.90648]
[1778993325086,31.2,78170.79,196.2,-0.59216,0.00029,16.90652]
[1778993325120,31.2,78170.79,196.2,-0.59216,0.00029,16.90652]
[1778993326720,31.21,78169.12,196.2,-0.59262,0.00029,16.90146]
[1778993326821,31.21,78167.84,196.2,-0.59299,0.00029,16.89747]
[1778993330634,31.21,78165.06,196.2,-0.59377,0.00029,16.88882]
[1778993336454,31.21,78164.43,196.2,-0.59394,0.00029,16.88696]
[1778993340481,31.22,78161.45,196.2,-0.59478,0.00029,16.87756]
[1778993343502,31.22,78157.68,196.2,-0.59585,0.00028,16.86553]
[1778993348537,31.22,78159.35,196.2,-0.59535,0.00029,16.87106]
[1778993353572,31.23,78163.95,196.2,-0.59403,0.00029,16.88588]
[1778993355587,31.23,78166.73,196.2,-0.59323,0.00029,16.8947]
[1778993360621,31.23,78166.34,196.2,-0.59334,0.00029,16.89356]
[1778993365656,31.23,78166.59,196.2,-0.59326,0.00029,16.89444]
[1778993370691,31.24,78166.69,196.2,-0.59322,0.00029,16.89484]
[1778993376071,31.24,78165.73,196.2,-0.59352,0.00029,16.8864]
[1778993385796,31.25,78166.84,196.2,-0.59318,0.00029,16.89013]
[1778993386765,31.25,78166.84,196.2,-0.59318,0.00029,16.89013]
[1778993386803,31.25,78166.67,196.2,-0.59322,0.00029,16.88961]
[1778993390658,31.25,78168.55,196.2,-0.59268,0.00029,16.89557]
[1778993390831,31.25,78168.54,196.2,-0.59268,0.00029,16.89555]
[1778993391838,31.25,78161.96,196.2,-0.59456,0.00029,16.8748]
[1778993394859,31.25,78150.37,196.2,-0.59785,0.00028,16.83738]
[1778993395866,31.25,78141.53,196.2,-0.60037,0.00028,16.80797]
[1778993397892,31.25,78141.46,196.2,-0.6004,0.00028,16.80766]
[1778993403052,31.25,78141.94,196.2,-0.60027,0.00028,16.80916]
[1778993402927,31.24,78145.45,196.2,-0.59927,0.00028,16.82086]
[1778993403934,31.24,78149.97,196.2,-0.59799,0.00028,16.83578]
[1778993404941,31.24,78153.0,196.2,-0.59713,0.00028,16.84575]
[1778993409976,31.24,78154.5,196.2,-0.5967,0.00028,16.85061]
[1778993415011,31.24,78154.27,196.2,-0.59677,0.00028,16.84985]
[1778993420046,31.24,78156.65,196.2,-0.5961,0.00028,16.85746]
[1778993421053,31.24,78159.7,196.2,-0.59523,0.00028,16.86731]
[1778993426088,31.25,78160.56,196.2,-0.59497,0.00028,16.8702]
[1778993433137,31.25,78160.6,196.2,-0.59497,0.00029,16.865]
[1778993438173,31.25,78160.22,196.2,-0.59507,0.00028,16.86392]
[1778993443208,31.26,78159.78,196.2,-0.59518,0.00028,16.86264]
[1778993448243,31.26,78160.0,196.2,-0.59511,0.00028,16.86347]
[1778993453278,31.27,78159.8,196.2,-0.59515,0.00028,16.86295]
[1778993462342,31.27,78159.83,196.2,-0.59512,0.00028,16.86327]
[1778993467377,31.28,78159.87,196.2,-0.5951,0.00028,16.86351]
[1778993472412,31.28,78159.9,196.2,-0.59508,0.00028,16.86373]
[1778993477451,31.28,78161.97,196.2,-0.59448,0.00028,16.87044]
[1778993482482,31.29,78162.71,196.2,-0.59426,0.00028,16.87289]
[1778993488524,31.29,78162.59,196.2,-0.59428,0.00028,16.87262]
[1778993493559,31.29,78162.51,196.2,-0.59433,0.00028,16.86696]
[1778993498594,31.3,78162.58,196.2,-0.5943,0.00028,16.86729]
[1778993502046,31.3,78162.35,196.2,-0.59436,0.00028,16.8666]
[1778993502059,31.3,78162.53,196.2,-0.5943,0.00028,16.86719]
[1778993503629,31.3,78165.42,196.2,-0.59348,0.00028,16.87636]
[1778993508817,31.3,78166.29,196.2,-0.59322,0.00028,16.87915]
[1778993508918,31.3,78166.87,196.2,-0.59306,0.00028,16.88098]
[1778993515931,31.3,78164.59,196.2,-0.5937,0.00028,16.87389]
[1778993521757,31.31,78166.99,196.2,-0.59301,0.00028,16.88155]
[1778993526792,31.31,78167.04,196.2,-0.59298,0.00028,16.88177]
[1778993531828,31.31,78166.32,196.2,-0.59318,0.00028,16.87959]
[1778993536863,31.31,78166.34,196.2,-0.59317,0.00028,16.87972]
[1778993542906,31.32,78166.54,196.2,-0.59311,0.00028,16.88042]
[1778993547940,31.32,78166.4,196.2,-0.59314,0.00028,16.88003]
[1778993550322,31.32,78166.67,196.2,-0.59306,0.00028,16.8809]
[1778993550961,31.32,78167.16,196.2,-0.59292,0.00028,16.88244]
[1778993555996,31.32,78167.15,196.2,-0.59295,0.00028,16.87696]
[1778993561031,31.32,78167.15,196.2,-0.59295,0.00028,16.87701]
[1778993566066,31.32,78167.19,196.2,-0.59293,0.00028,16.87717]
[1778993569284,31.32,78167.11,196.2,-0.59295,0.00028,16.87694]
[1778993570094,31.32,78161.42,196.2,-0.59457,0.00028,16.85901]
[1778993571101,31.32,78153.88,196.2,-0.59671,0.00028,16.8348]
[1778993573115,31.32,78151.49,196.2,-0.59741,0.00028,16.82691]
[1778993577143,31.31,78143.42,196.2,-0.59972,0.00028,16.80003]
[1778993582178,31.31,78140.82,196.2,-0.60048,0.00028,16.79115]
[1778993588220,31.3,78142.63,196.2,-0.59998,0.00028,16.79699]
[1778993594262,31.29,78141.83,196.2,-0.60023,0.00028,16.79406]
[1778993599297,31.29,78141.22,196.2,-0.60042,0.00028,16.79182]
[1778993604332,31.28,78141.97,196.2,-0.60024,0.00028,16.79407]
[1778993609367,31.27,78141.81,196.2,-0.60031,0.00028,16.79319]
[1778993613299,31.27,78141.57,196.2,-0.60042,0.00028,16.78673]
[1778993614402,31.26,78138.17,196.2,-0.60141,0.00028,16.77508]
[1778993615736,31.26,78138.17,196.2,-0.60141,0.00028,16.77508]
[1778993621451,31.26,78136.91,196.2,-0.60179,0.00028,16.77048]
[1778993627495,31.25,78136.26,196.2,-0.602,0.00028,16.768]
[1778993632532,31.24,78135.4,196.2,-0.60227,0.00028,16.76484]
[1778993637567,31.24,78135.66,196.2,-0.60221,0.00028,16.7655]
[1778993642602,31.23,78135.54,196.2,-0.60227,0.00028,16.76484]
[1778993647639,31.22,78135.77,196.2,-0.60223,0.00028,16.76532]
[1778993652676,31.21,78132.62,196.2,-0.60315,0.00028,16.75423]
[1778993653683,31.21,78129.05,196.2,-0.60417,0.00028,16.74183]
[1778993658718,31.21,78127.25,196.2,-0.6047,0.00028,16.73534]
[1778993663753,31.2,78125.46,196.2,-0.60523,0.00028,16.72889]
[1778993666774,31.2,78132.63,196.2,-0.6032,0.00028,16.75371]
[1778993669795,31.2,78135.79,196.2,-0.60231,0.00028,16.76441]
[1778993675210,31.19,78135.93,196.2,-0.60232,0.00028,16.75917]
[1778993676844,31.19,78139.14,196.2,-0.60142,0.00028,16.76999]
[1778993678344,31.19,78139.14,196.2,-0.60142,0.00028,16.76999]
[1778993679865,31.19,78142.86,196.2,-0.60037,0.00029,16.78248]
[1778993684900,31.18,78145.08,196.2,-0.59975,0.00029,16.78977]
[1778993689935,31.18,78144.41,196.2,-0.59995,0.00029,16.78736]
[1778993692956,31.17,78141.56,196.2,-0.60078,0.00029,16.77767]
[1778993697991,31.17,78142.44,196.2,-0.60054,0.00029,16.78049]
[1778993700012,31.17,78145.59,196.2,-0.59965,0.00029,16.791]
[1778993705041,31.16,78147.78,196.2,-0.59904,0.00029,16.79811]
[1778993709069,31.16,78142.9,196.2,-0.60045,0.00029,16.78161]
[1778993710076,31.16,78139.8,196.2,-0.60133,0.00029,16.77109]
[1778993715379,31.16,78139.33,196.2,-0.60147,0.00029,16.76942]
[1778993721153,31.15,78140.02,196.2,-0.6013,0.00029,16.77157]
[1778993726188,31.15,78139.88,196.2,-0.60135,0.00029,16.77097]
[1778993736258,31.14,78140.36,196.2,-0.60126,0.00029,16.76684]
[1778993741293,31.14,78140.34,196.2,-0.60128,0.00029,16.76667]
[1778993746329,31.14,78140.3,196.2,-0.6013,0.00029,16.76644]
[1778993753378,31.13,78140.31,196.2,-0.60131,0.00029,16.76632]
[1778993758413,31.13,78139.83,196.2,-0.60146,0.00029,16.76457]
[1778993763448,31.12,78139.03,196.2,-0.6017,0.00029,16.76163]
[1778993769490,31.12,78139.17,196.2,-0.60169,0.00029,16.76184]
[1778993774525,31.11,78139.16,196.2,-0.60171,0.00029,16.76164]
[1778993779560,31.11,78141.42,196.2,-0.60107,0.00029,16.7692]
[1778993785049,31.11,78141.23,196.2,-0.60113,0.00029,16.76845]
[1778993786609,31.1,78134.83,196.2,-0.60297,0.00029,16.74648]
[1778993791644,31.1,78135.0,196.2,-0.60296,0.00029,16.74146]
[1778993796679,31.1,78134.92,196.2,-0.60299,0.00029,16.74105]
[1778993801601,31.1,78134.9,196.2,-0.60301,0.00029,16.74091]
[1778993802452,31.1,78134.9,196.2,-0.60301,0.00029,16.74091]
[1778993804265,31.1,78134.92,196.2,-0.603,0.00029,16.74095]
[1778993809770,31.09,78133.99,196.2,-0.60327,0.00029,16.73768]
[1778993814805,31.09,78133.25,196.2,-0.60349,0.00029,16.73509]
[1778993818835,31.09,78129.7,196.2,-0.60451,0.00029,16.72264]
[1778993823870,31.09,78128.27,196.2,-0.60493,0.00029,16.71749]
[1778993828905,31.09,78127.86,196.2,-0.60506,0.00029,16.71593]
[1778993833940,31.08,78127.79,196.2,-0.60509,0.00029,16.71556]
[1778993838975,31.08,78127.75,196.2,-0.60511,0.00029,16.71531]
[1778993844011,31.08,78127.76,196.2,-0.60511,0.00029,16.71522]
[1778993849045,31.07,78125.7,196.2,-0.60571,0.00029,16.70783]
[1778993854080,31.07,78127.61,196.2,-0.60521,0.00029,16.70891]
[1778993859115,31.07,78127.95,196.2,-0.60513,0.00029,16.70998]
[1778993863143,31.06,78130.79,196.2,-0.60433,0.00029,16.71982]
[1778993868178,31.06,78130.32,196.2,-0.60447,0.00029,16.71802]
[1778993876234,31.05,78130.7,196.2,-0.60439,0.00029,16.71909]
[1778993882276,31.05,78130.5,196.2,-0.60446,0.00029,16.71819]
[1778993888290,31.05,78130.58,196.2,-0.60445,0.00029,16.71834]
[1778993893353,31.04,78130.3,196.2,-0.60455,0.00029,16.71713]
[1778993897704,31.04,78130.23,196.2,-0.60458,0.00029,16.71676]
[1778993903424,31.03,78130.04,196.2,-0.60465,0.00029,16.7159]
[1778993910473,31.03,78130.23,196.2,-0.60462,0.00029,16.71636]
[1778993910989,31.03,78130.23,196.2,-0.60462,0.00029,16.71636]
[1778993911619,31.03,78130.23,196.2,-0.60462,0.00029,16.71636]
[1778993918529,31.02,78130.45,196.2,-0.60461,0.00029,16.71136]
[1778993923564,31.02,78130.26,196.2,-0.60467,0.00029,16.71057]
[1778993928599,31.02,78130.73,196.2,-0.60455,0.00029,16.71211]
[1778993934641,31.01,78129.37,196.2,-0.60495,0.00029,16.70721]
[1778993935691,31.01,78129.37,196.2,-0.60495,0.00029,16.70721]
[1778993936655,31.01,78134.26,196.2,-0.60355,0.00029,16.72428]
[1778993938247,31.01,78138.36,196.2,-0.60238,0.00029,16.73844]
[1778993943704,31.01,78138.37,196.2,-0.60239,0.00029,16.73828]
[1778993949746,31.0,78137.94,196.2,-0.60253,0.00029,16.73661]
[1778993954781,31.0,78137.99,196.2,-0.60253,0.00029,16.73662]
[1778993959816,30.99,78138.17,196.2,-0.60249,0.00029,16.73709]
[1778993963517,30.99,78138.91,196.2,-0.60229,0.00029,16.73958]
[1778993963665,30.99,78138.91,196.2,-0.60229,0.00029,16.73958]
[1778993968879,30.99,78140.66,196.2,-0.6018,0.00029,16.74542]
[1778993973916,30.99,78144.15,196.2,-0.60084,0.00029,16.75171]
[1778993974923,30.99,78147.5,196.2,-0.59988,0.00029,16.76305]
[1778993979958,30.98,78146.61,196.2,-0.60014,0.00029,16.75999]
[1778993981517,30.98,78146.61,196.2,-0.60014,0.00029,16.75999]
[1778993982519,30.98,78146.61,196.2,-0.60014,0.00029,16.75997]
[1778993982545,30.98,78139.74,196.2,-0.60211,0.00029,16.73656]
[1778993982979,30.98,78134.94,196.2,-0.60349,0.00029,16.71995]
[1778993983986,30.98,78131.98,196.2,-0.60434,0.00029,16.70961]
[1778993989021,30.98,78129.26,196.2,-0.60512,0.00029,16.7]
[1778993990059,30.98,78129.26,196.2,-0.60512,0.00029,16.7]
[1778993997078,30.98,78129.36,196.2,-0.6051,0.00029,16.70025]
[1778994001554,30.98,78129.61,196.2,-0.60503,0.00029,16.70112]
[1778994001945,30.98,78129.61,196.2,-0.60504,0.00029,16.70106]
[1778994002113,30.98,78126.32,196.2,-0.60598,0.00029,16.68942]
[1778994003016,30.98,78126.32,196.2,-0.60598,0.00029,16.68942]
[1778994003120,30.98,78121.86,196.2,-0.60726,0.00029,16.67348]
[1778994004299,30.98,78121.86,196.2,-0.60726,0.00029,16.67348]
[1778994007165,30.98,78120.92,196.2,-0.60753,0.00029,16.6701]
[1778994009409,30.98,78121.76,196.2,-0.60728,0.00029,16.67313]
[1778994016211,30.98,78123.2,196.2,-0.60688,0.00029,16.67825]
[1778994017130,30.98,78123.2,196.2,-0.60688,0.00029,16.67825]
[1778994018225,30.98,78128.15,196.2,-0.60546,0.00029,16.69586]
[1778994019232,30.98,78131.4,196.2,-0.60453,0.00029,16.7073]
[1778994023276,30.97,78131.31,196.2,-0.60456,0.00029,16.70694]
[1778994024267,30.97,78136.83,196.2,-0.60298,0.00029,16.72617]
[1778994025274,30.97,78140.19,196.2,-0.60201,0.00029,16.73777]
[1778994026069,30.97,78140.19,196.2,-0.60201,0.00029,16.73777]
[1778994031316,30.98,78139.35,196.2,-0.60228,0.00029,16.72936]
[1778994036353,30.98,78138.31,196.2,-0.60258,0.00029,16.72581]
[1778994040946,30.98,78138.4,196.2,-0.60255,0.00029,16.72615]
[1778994040974,30.98,78138.4,196.2,-0.60255,0.00029,16.72615]
[1778994041049,30.98,78138.4,196.2,-0.60255,0.00029,16.72615]
[1778994041386,30.98,78133.44,196.2,-0.60398,0.00029,16.70892]
[1778994042393,30.98,78128.09,196.2,-0.60551,0.00029,16.69009]
[1778994047428,30.98,78126.85,196.2,-0.60587,0.00029,16.68566]
[1778994049443,30.98,78123.43,196.2,-0.60685,0.00029,16.67346]
[1778994053278,30.98,78122.59,196.2,-0.60709,0.00029,16.67047]
[1778994053394,30.98,78122.59,196.2,-0.60709,0.00029,16.67047]
[1778994053654,30.98,78122.59,196.2,-0.60709,0.00029,16.67047]
[1778994053755,30.98,78122.33,196.2,-0.60716,0.00029,16.66956]
[1778994053824,30.98,78122.33,196.2,-0.60716,0.00029,16.66956]
[1778994053932,30.98,78122.33,196.2,-0.60716,0.00029,16.66956]
[1778994054477,30.98,78120.28,196.2,-0.60775,0.00029,16.66218]
[1778994056491,30.98,78114.99,196.2,-0.60926,0.00029,16.64296]
[1778994058040,30.98,78115.54,196.2,-0.60911,0.00029,16.64496]
[1778994058505,30.97,78116.89,196.2,-0.60872,0.00029,16.64987]
[1778994063668,30.97,78117.72,196.2,-0.60849,0.00029,16.65287]
[1778994063718,30.97,78117.4,196.2,-0.60858,0.00029,16.65169]
[1778994063916,30.97,78117.4,196.2,-0.60858,0.00029,16.65169]
[1778994064547,30.97,78121.94,196.2,-0.60728,0.00029,16.66809]
[1778994065554,30.97,78125.89,196.2,-0.60615,0.00029,16.68222]
[1778994070589,30.97,78125.33,196.2,-0.60631,0.00029,16.68021]
[1778994075624,30.97,78125.16,196.2,-0.60636,0.00029,16.67959]
[1778994081666,30.97,78125.13,196.2,-0.60637,0.00029,16.67947]
[1778994086701,30.97,78125.16,196.2,-0.60636,0.00029,16.67957]
[1778994091736,30.97,78125.05,196.2,-0.60643,0.00029,16.67356]
[1778994098787,30.97,78124.93,196.2,-0.60648,0.00029,16.673]
[1778994104829,30.97,78125.06,196.2,-0.60645,0.00029,16.67335]
[1778994106314,30.97,78125.06,196.2,-0.60645,0.00029,16.67335]
[1778994107462,30.97,78125.06,196.2,-0.60645,0.00029,16.67333]
[1778994113892,30.96,78125.01,196.2,-0.60648,0.00029,16.673]
[1778994118927,30.96,78125.32,196.2,-0.6064,0.00029,16.67401]
[1778994123962,30.96,78123.75,196.2,-0.60686,0.00029,16.66831]
[1778994128997,30.96,78124.05,196.2,-0.60678,0.00029,16.6693]
[1778994134032,30.95,78123.9,196.2,-0.60683,0.00029,16.66868]
[1778994139068,30.95,78123.84,196.2,-0.60685,0.00029,16.66838]
[1778994143062,30.95,78123.88,196.2,-0.60684,0.00029,16.66847]
[1778994149137,30.95,78123.55,196.2,-0.60695,0.00029,16.66718]
[1778994154175,30.95,78123.72,196.2,-0.60694,0.00029,16.66215]
[1778994159211,30.94,78124.77,196.2,-0.60665,0.00029,16.66582]
[1778994164246,30.94,78124.94,196.2,-0.60661,0.00029,16.66634]
[1778994169281,30.94,78128.67,196.2,-0.60554,0.00029,16.67953]
[1778994174316,30.94,78129.41,196.2,-0.60534,0.00029,16.68203]
[1778994176374,30.94,78130.19,196.2,-0.60512,0.00029,16.68477]
[1778994182373,30.93,78129.81,196.2,-0.60524,0.00029,16.68332]
[1778994187408,30.93,78130.02,196.2,-0.60518,0.00029,16.68404]
[1778994191343,30.93,78130.02,196.2,-0.60518,0.00029,16.68402]
[1778994192443,30.93,78133.71,196.2,-0.60412,0.00029,16.69699]
[1778994195464,30.93,78137.91,196.2,-0.60292,0.00029,16.71158]
[1778994200499,30.93,78137.99,196.2,-0.60291,0.00029,16.71174]
[1778994205535,30.92,78140.35,196.2,-0.60224,0.00029,16.71974]
[1778994211577,30.92,78140.23,196.2,-0.60232,0.00029,16.7136]
[1778994215887,30.92,78143.22,196.2,-0.60147,0.00029,16.72377]
[1778994221648,30.91,78145.56,196.2,-0.60081,0.00029,16.73167]
[1778994226682,30.91,78145.56,196.2,-0.60081,0.00029,16.73158]
[1778994231717,30.91,78145.73,196.2,-0.60077,0.00029,16.73209]
[1778994237760,30.91,78146.19,196.2,-0.60065,0.00029,16.73358]
[1778994242795,30.91,78145.96,196.2,-0.60072,0.00029,16.73272]
[1778994247830,30.9,78151.52,196.2,-0.59912,0.00029,16.75144]
[1778994248848,30.9,78155.01,196.2,-0.59811,0.00029,16.76313]
[1778994253942,30.9,78155.95,196.2,-0.59785,0.00029,16.76615]
[1778994259704,30.9,78156.76,196.2,-0.59763,0.00029,16.7687]
[1778994260933,30.9,78164.94,196.2,-0.59526,0.00029,16.79549]
[1778994265976,30.9,78166.84,196.2,-0.5947,0.00029,16.80169]
[1778994271634,30.9,78166.83,196.2,-0.5947,0.00029,16.80171]
[1778994272018,30.9,78162.89,196.2,-0.59587,0.00029,16.78345]
[1778994273025,30.9,78160.04,196.2,-0.59669,0.00029,16.77415]
[1778994278063,30.91,78158.48,196.2,-0.59713,0.00029,16.76914]
[1778994283096,30.91,78157.79,196.2,-0.59732,0.00029,16.76698]
[1778994288131,30.91,78157.07,196.2,-0.59752,0.00029,16.76472]
[1778994293166,30.92,78156.71,196.2,-0.59761,0.00029,16.76366]
[1778994298202,30.92,78157.26,196.2,-0.59744,0.00029,16.7656]
[1778994305268,30.92,78157.36,196.2,-0.5974,0.00029,16.7661]
[1778994310302,30.93,78160.06,196.2,-0.59661,0.00029,16.77509]
[1778994315338,30.93,78160.83,196.2,-0.59637,0.00029,16.77771]
[1778994320374,30.93,78164.3,196.2,-0.59536,0.00029,16.78913]
[1778994325409,30.94,78166.52,196.2,-0.59469,0.00029,16.79653]
[1778994326894,30.94,78166.52,196.2,-0.59469,0.00029,16.79653]
[1778994326910,30.94,78166.63,196.2,-0.59465,0.00029,16.79697]
[1778994328152,30.94,78166.77,196.2,-0.59461,0.00029,16.79742]
[1778994329239,30.95,78168.18,196.2,-0.5942,0.00029,16.80199]
[1778994329437,30.95,78171.87,196.2,-0.59313,0.00029,16.81378]
[1778994330132,30.95,78171.87,196.2,-0.59313,0.00029,16.81378]
[1778994331451,30.95,78176.49,196.2,-0.59182,0.00029,16.82284]
[1778994332889,30.95,78176.49,196.2,-0.59182,0.00029,16.82284]
[1778994332911,30.95,78176.99,196.2,-0.59167,0.00029,16.82445]
[1778994333193,30.95,78176.99,196.2,-0.59167,0.00029,16.82445]
[1778994338500,30.96,78176.12,196.2,-0.5919,0.00029,16.82194]
[1778994342528,30.96,78180.55,196.2,-0.5906,0.00029,16.83588]
[1778994343623,30.96,78180.55,196.2,-0.5906,0.00029,16.83588]
[1778994344727,30.96,78184.36,196.2,-0.58949,0.00029,16.84765]
[1778994346556,30.96,78187.8,196.2,-0.58849,0.00029,16.85816]
[1778994351591,30.97,78188.35,196.2,-0.58832,0.00029,16.85992]
[1778994357634,30.97,78187.59,196.2,-0.58853,0.00029,16.85774]
[1778994362668,30.97,78185.04,196.2,-0.58926,0.00029,16.85006]
[1778994367703,30.98,78185.07,196.2,-0.58925,0.00029,16.85021]
[1778994373745,30.98,78184.48,196.2,-0.58941,0.00029,16.84847]
[1778994376060,30.98,78184.28,196.2,-0.58947,0.00029,16.84787]
[1778994381801,30.98,78184.9,196.2,-0.58928,0.00029,16.84983]
[1778994386836,30.98,78185.42,196.2,-0.58913,0.00029,16.85146]
[1778994389329,30.98,78186.1,196.2,-0.58893,0.00029,16.85355]
[1778994389631,30.98,78186.1,196.2,-0.58893,0.00029,16.85355]
[1778994390864,30.98,78193.1,196.2,-0.5869,0.00029,16.87462]
[1778994395899,30.99,78195.3,196.2,-0.58628,0.00029,16.8757]
[1778994400934,30.99,78196.82,196.2,-0.58583,0.00029,16.88023]
[1778994408990,30.99,78195.11,196.2,-0.58632,0.00029,16.87526]
[1778994412601,30.99,78195.42,196.2,-0.58623,0.00029,16.87621]
[1778994413445,30.99,78195.42,196.2,-0.58623,0.00029,16.87621]
[1778994420068,30.99,78195.31,196.2,-0.58625,0.00029,16.87596]
[1778994425103,31.0,78195.25,196.2,-0.58626,0.00029,16.87583]
[1778994430138,31.0,78195.34,196.2,-0.58623,0.00029,16.87615]
[1778994437187,31.0,78195.74,196.2,-0.58611,0.00029,16.87741]
[1778994442222,31.0,78195.79,196.2,-0.58609,0.00029,16.87761]
[1778994449078,31.0,78195.75,196.2,-0.5861,0.00029,16.87753]
[1778994454306,31.01,78195.48,196.2,-0.58619,0.00029,16.87133]
[1778994460353,31.01,78195.6,196.2,-0.58615,0.00029,16.87176]
[1778994464282,31.01,78195.98,196.2,-0.58604,0.00029,16.87292]
[1778994465081,31.01,78206.07,196.2,-0.5831,0.00029,16.90221]
[1778994466070,31.01,78215.62,196.2,-0.58033,0.00029,16.92909]
[1778994466589,31.01,78215.62,196.2,-0.58033,0.00029,16.92909]
[1778994466626,31.01,78220.45,196.2,-0.57892,0.00029,16.94238]
[1778994468100,31.01,78224.63,196.2,-0.5777,0.00029,16.9537]
[1778994469108,31.01,78227.53,196.2,-0.57686,0.00029,16.96145]
[1778994469339,31.01,78227.53,196.2,-0.57686,0.00029,16.96145]
[1778994469646,31.01,78226.53,196.2,-0.57715,0.00029,16.95878]
[1778994475453,31.01,78226.59,196.2,-0.57715,0.00029,16.95885]
[1778994480493,31.0,78227.38,196.2,-0.57692,0.00029,16.96089]
[1778994483691,31.0,78227.35,196.2,-0.57694,0.00029,16.96078]
[1778994485056,31.0,78230.8,196.2,-0.57593,0.00029,16.96991]
[1778994490563,31.0,78233.61,196.2,-0.57513,0.00029,16.97717]
[1778994492577,30.99,78236.61,196.2,-0.57426,0.00029,16.98493]
[1778994493285,30.99,78236.61,196.2,-0.57426,0.00029,16.98493]
[1778994498619,30.99,78236.66,196.2,-0.57426,0.00029,16.98494]
[1778994500328,30.99,78236.58,196.2,-0.57428,0.00029,16.98472]
[1778994505668,30.98,78234.93,196.2,-0.57478,0.00029,16.98033]
[1778994506294,30.98,78234.93,196.2,-0.57478,0.00029,16.98033]
[1778994506386,30.98,78234.93,196.2,-0.57478,0.00029,16.98033]
[1778994509844,30.98,78231.74,196.2,-0.57571,0.00029,16.97194]
[1778994511097,30.98,78231.99,196.2,-0.57564,0.00029,16.97258]
[1778994514147,30.98,78232.21,196.2,-0.57561,0.00029,16.96765]
[1778994514165,30.98,78232.21,196.2,-0.57561,0.00029,16.96765]
[1778994516305,30.98,78234.21,196.2,-0.57503,0.00029,16.97285]
[1778994516393,30.98,78234.21,196.2,-0.57503,0.00029,16.97285]
[1778994516748,30.98,78236.81,196.2,-0.57427,0.00029,16.9796]
[1778994517869,30.98,78236.81,196.2,-0.57427,0.00029,16.9796]
[1778994519769,30.98,78240.38,196.2,-0.57323,0.00029,16.98876]
[1778994524920,30.97,78243.03,196.2,-0.57246,0.00029,16.99546]
[1778994525094,30.97,78246.86,196.2,-0.57134,0.00029,17.00507]
[1778994526161,30.97,78253.16,196.2,-0.5695,0.00029,17.02061]
[1778994526850,30.97,78253.16,196.2,-0.5695,0.00029,17.02061]
[1778994528794,30.97,78253.47,196.2,-0.56941,0.00029,17.02134]
[1778994529925,30.97,78268.73,196.2,-0.56494,0.00029,17.05742]
[1778994530849,30.97,78274.46,196.2,-0.56326,0.00029,17.07044]
[1778994532785,30.97,78275.18,196.2,-0.56304,0.00029,17.07206]
[1778994532863,30.97,78267.0,196.2,-0.56545,0.00029,17.05344]
[1778994533870,30.97,78263.22,196.2,-0.56656,0.00029,17.04462]
[1778994536363,30.97,78262.44,196.2,-0.56679,0.00029,17.04274]
[1778994536891,30.97,78265.38,196.2,-0.56593,0.00029,17.04961]
[1778994541928,30.96,78268.22,196.2,-0.5651,0.00029,17.05614]
[1778994546963,30.96,78265.87,196.2,-0.5658,0.00029,17.05069]
[1778994549275,30.96,78272.29,196.2,-0.56391,0.00029,17.06542]
[1778994549984,30.96,78279.13,196.2,-0.5619,0.00029,17.08069]
[1778994553005,30.96,78275.81,196.2,-0.56288,0.00029,17.07331]
[1778994558040,30.96,78275.33,196.2,-0.56302,0.00029,17.07222]
[1778994562276,30.96,78277.92,196.2,-0.56226,0.00029,17.07798]
[1778994562296,30.96,78277.92,196.2,-0.56226,0.00029,17.07798]
[1778994562293,30.96,78281.37,196.2,-0.56125,0.00029,17.08557]
[1778994563031,30.96,78281.37,196.2,-0.56125,0.00029,17.08557]
[1778994563049,30.96,78281.37,196.2,-0.56125,0.00029,17.08557]
[1778994563397,30.96,78282.5,196.2,-0.56092,0.00029,17.08803]
[1778994565464,30.96,78280.01,196.2,-0.56165,0.00029,17.0826]
[1778994570124,30.96,78276.25,196.2,-0.56275,0.00029,17.07432]
[1778994575160,30.96,78274.81,196.2,-0.5632,0.00029,17.06561]
[1778994575990,30.96,78274.81,196.2,-0.5632,0.00029,17.06561]
[1778994579024,30.96,78273.28,196.2,-0.56365,0.00029,17.06215]
[1778994581201,30.96,78265.39,196.2,-0.56597,0.00029,17.04404]
[1778994582208,30.96,78261.73,196.2,-0.56704,0.00029,17.03545]
[1778994587243,30.95,78258.63,196.2,-0.56796,0.00029,17.02799]
[1778994592278,30.95,78257.65,196.2,-0.56826,0.00029,17.02558]
[1778994596329,30.95,78257.55,196.2,-0.5683,0.00029,17.0253]
[1778994596683,30.95,78257.55,196.2,-0.5683,0.00029,17.0253]
[1778994596688,30.95,78257.55,196.2,-0.5683,0.00029,17.0253]
[1778994597313,30.95,78252.12,196.2,-0.56989,0.00029,17.01209]
[1778994600339,30.94,78249.09,196.2,-0.57079,0.00029,17.00456]
[1778994605374,30.94,78246.79,196.2,-0.57147,0.00029,16.99875]
[1778994609715,30.94,78244.7,196.2,-0.57209,0.00029,16.99345]
[1778994610409,30.93,78238.87,196.2,-0.5738,0.00029,16.97855]
[1778994611467,30.93,78238.87,196.2,-0.5738,0.00029,16.97855]
[1778994611493,30.93,78238.87,196.2,-0.5738,0.00029,16.97855]
[1778994611552,30.93,78238.87,196.2,-0.5738,0.00029,16.97855]
[1778994611694,30.93,78238.87,196.2,-0.5738,0.00029,16.97855]
[1778994611748,30.93,78234.15,196.2,-0.57518,0.00029,16.96628]
[1778994612423,30.93,78230.42,196.2,-0.57628,0.00029,16.95642]
[1778994613430,30.93,78226.33,196.2,-0.57748,0.00029,16.94547]
[1778994614505,30.93,78226.33,196.2,-0.57748,0.00029,16.94547]
[1778994614596,30.93,78226.33,196.2,-0.57748,0.00029,16.94547]
[1778994614697,30.93,78226.75,196.2,-0.57736,0.00029,16.94659]
[1778994616514,30.93,78226.45,196.2,-0.57745,0.00029,16.94576]
[1778994617458,30.93,78233.24,196.2,-0.57546,0.00029,16.96379]
[1778994618465,30.93,78236.36,196.2,-0.57455,0.00029,16.97193]
[1778994623501,30.92,78235.17,196.2,-0.57491,0.00029,16.96875]
[1778994628535,30.92,78235.87,196.2,-0.57471,0.00029,16.9705]
[1778994632563,30.92,78238.57,196.2,-0.57396,0.00029,16.97196]
[1778994634572,30.92,78239.03,196.2,-0.57382,0.00029,16.97313]
[1778994635108,30.92,78239.03,196.2,-0.57382,0.00029,16.97313]
[1778994640619,30.91,78239.94,196.2,-0.57357,0.00029,16.97536]
[1778994645654,30.91,78239.56,196.2,-0.57369,0.00029,16.9743]
[1778994650689,30.9,78240.77,196.2,-0.57335,0.00029,16.97733]
[1778994654634,30.9,78240.78,196.2,-0.57335,0.00029,16.97731]
[1778994660759,30.9,78238.93,196.2,-0.5739,0.00029,16.97246]
[1778994665067,30.9,78239.24,196.2,-0.57382,0.00029,16.97323]
[1778994665794,30.89,78243.36,196.2,-0.57261,0.00029,16.98374]
[1778994666801,30.89,78249.2,196.2,-0.5709,0.00029,16.99841]
[1778994667674,30.89,78249.2,196.2,-0.5709,0.00029,16.99841]
[1778994672845,30.89,78250.03,196.2,-0.57067,0.00029,17.00039]
[1778994678051,30.89,78249.72,196.2,-0.57077,0.00029,16.99956]
[1778994679895,30.88,78255.31,196.2,-0.56913,0.00029,17.01326]
[1778994684987,30.88,78256.68,196.2,-0.56874,0.00029,17.01653]
[1778994685938,30.88,78247.62,196.2,-0.5714,0.00029,16.99419]
[1778994686945,30.88,78241.59,196.2,-0.57317,0.00029,16.97891]
[1778994691980,30.88,78242.51,196.2,-0.57293,0.00029,16.97574]
[1778994697017,30.87,78247.01,196.2,-0.57162,0.00029,16.98708]
[1778994703059,30.87,78246.47,196.2,-0.57179,0.00029,16.98563]
[1778994708094,30.86,78246.57,196.2,-0.57177,0.00029,16.9858]
[1778994713129,30.86,78244.01,196.2,-0.57253,0.00029,16.97928]
[1778994718164,30.86,78241.31,196.2,-0.57333,0.00029,16.97232]
[1778994723199,30.86,78240.93,196.2,-0.57345,0.00029,16.97128]
[1778994729241,30.85,78241.23,196.2,-0.57337,0.00029,16.97197]
[1778994730745,30.85,78241.23,196.2,-0.57337,0.00029,16.97197]
[1778994731255,30.85,78244.45,196.2,-0.57243,0.00029,16.98016]
[1778994732262,30.85,78247.77,196.2,-0.57145,0.00029,16.98853]
[1778994737297,30.84,78247.74,196.2,-0.57148,0.00029,16.98835]
[1778994742332,30.84,78248.13,196.2,-0.57137,0.00029,16.98924]
[1778994747274,30.84,78248.28,196.2,-0.57134,0.00029,16.98955]
[1778994754416,30.83,78244.94,196.2,-0.57236,0.00029,16.97549]
[1778994759451,30.82,78243.86,196.2,-0.57269,0.00029,16.97267]
[1778994764486,30.82,78243.77,196.2,-0.57273,0.00029,16.97235]
[1778994769522,30.81,78243.92,196.2,-0.5727,0.00029,16.97261]
[1778994775152,30.81,78243.79,196.2,-0.57275,0.00029,16.97219]
[1778994781209,30.81,78244.2,196.2,-0.57264,0.00029,16.97315]
[1778994786641,30.8,78244.11,196.2,-0.57268,0.00029,16.97281]
[1778994791676,30.8,78243.85,196.2,-0.57277,0.00029,16.97207]
[1778994801310,30.79,78243.83,196.2,-0.57278,0.00029,16.97199]
[1778994806781,30.79,78243.85,196.2,-0.57279,0.00029,16.97185]
[1778994812823,30.78,78242.25,196.2,-0.5733,0.00029,16.96219]
[1778994815824,30.78,78242.33,196.2,-0.57328,0.00029,16.96238]
[1778994816444,30.78,78242.33,196.2,-0.57328,0.00029,16.96238]
[1778994823901,30.77,78242.27,196.2,-0.57331,0.00029,16.9621]
[1778994828936,30.77,78243.94,196.2,-0.57283,0.00029,16.96633]
[1778994833971,30.77,78242.14,196.2,-0.57336,0.00029,16.96166]
[1778994837050,30.77,78241.94,196.2,-0.57342,0.00029,16.96113]
[1778994837179,30.77,78241.94,196.2,-0.57342,0.00029,16.96113]
[1778994837258,30.77,78238.75,196.2,-0.57437,0.00029,16.95286]
[1778994838541,30.77,78238.75,196.2,-0.57437,0.00029,16.95286]
[1778994837999,30.77,78235.82,196.2,-0.57523,0.00029,16.94518]
[1778994838588,30.77,78235.82,196.2,-0.57523,0.00029,16.94518]
[1778994838595,30.77,78235.82,196.2,-0.57523,0.00029,16.94518]
[1778994839006,30.77,78231.56,196.2,-0.57648,0.00029,16.93387]
[1778994840016,30.77,78226.68,196.2,-0.57792,0.00029,16.92074]
[1778994841358,30.77,78226.68,196.2,-0.57792,0.00029,16.92074]
[1778994844834,30.77,78225.02,196.2,-0.57841,0.00029,16.91622]
[1778994850085,30.77,78225.5,196.2,-0.57827,0.00029,16.91753]
[1778994857134,30.77,78225.61,196.2,-0.57823,0.00029,16.91787]
[1778994860165,30.77,78220.92,196.2,-0.5796,0.00029,16.90502]
[1778994865200,30.78,78222.11,196.2,-0.57924,0.00029,16.90841]
[1778994867915,30.78,78221.98,196.2,-0.57928,0.00029,16.90809]
[1778994874263,30.78,78219.78,196.2,-0.57995,0.00029,16.89652]
[1778994879298,30.78,78220.12,196.2,-0.57985,0.00029,16.89747]
[1778994880348,30.78,78220.12,196.2,-0.57985,0.00029,16.89747]
[1778994886347,30.78,78222.38,196.2,-0.57918,0.00029,16.90372]
[1778994892389,30.78,78224.48,196.2,-0.57857,0.00029,16.90948]
[1778994897147,30.78,78224.62,196.2,-0.57852,0.00029,16.90986]
[1778994897502,30.78,78224.62,196.2,-0.57852,0.00029,16.90986]
[1778994897589,30.78,78224.62,196.2,-0.57852,0.00029,16.90986]
[1778994898431,30.78,78217.91,196.2,-0.5805,0.00029,16.89129]
[1778994900445,30.78,78214.76,196.2,-0.58142,0.00029,16.88244]
[1778994904473,30.78,78218.27,196.2,-0.58039,0.00029,16.89233]
[1778994908857,30.78,78218.44,196.2,-0.58034,0.00029,16.89282]
[1778994914347,30.78,78217.83,196.2,-0.58051,0.00029,16.89116]
[1778994919578,30.78,78218.23,196.2,-0.58039,0.00029,16.89232]
[1778994924122,30.78,78219.1,196.2,-0.58013,0.00029,16.89477]
[1778994926627,30.78,78223.59,196.2,-0.57881,0.00029,16.90719]
[1778994931662,30.78,78226.59,196.2,-0.57795,0.00029,16.90988]
[1778994937704,30.78,78226.93,196.2,-0.57786,0.00029,16.91078]
[1778994942739,30.78,78227.82,196.2,-0.5776,0.00029,16.91317]
[1778994947774,30.78,78228.01,196.2,-0.57754,0.00029,16.91367]
[1778994952809,30.78,78227.77,196.2,-0.57762,0.00029,16.91301]
[1778994959858,30.78,78224.91,196.2,-0.57846,0.00029,16.90522]
[1778994964893,30.78,78224.88,196.2,-0.57847,0.00029,16.90513]
[1778994969928,30.78,78224.56,196.2,-0.57856,0.00029,16.90425]
[1778994971907,30.78,78224.58,196.2,-0.57856,0.00029,16.90431]
[1778994971961,30.78,78224.58,196.2,-0.57856,0.00029,16.90431]
[1778994972349,30.78,78224.58,196.2,-0.57856,0.00029,16.90431]
[1778994972492,30.78,78224.39,196.2,-0.57861,0.00029,16.90378]
[1778994973178,30.78,78206.61,196.2,-0.58384,0.00029,16.85366]
[1778994974159,30.78,78198.8,196.2,-0.58613,0.00029,16.83074]
[1778994979851,30.78,78198.19,196.2,-0.5863,0.00029,16.82895]
[1778994985034,30.78,78198.01,196.2,-0.58636,0.00029,16.82843]
[1778994990388,30.78,78197.8,196.2,-0.58642,0.00029,16.82781]
[1778994991076,30.78,78193.99,196.2,-0.58756,0.00029,16.81089]
[1778994993090,30.78,78190.61,196.2,-0.58855,0.00029,16.80067]
[1778994994020,30.78,78190.61,196.2,-0.58855,0.00029,16.80067]
[1778994998027,30.78,78190.66,196.2,-0.58853,0.00029,16.80087]
[1778994998120,30.78,78190.66,196.2,-0.58853,0.00029,16.80087]
[1778994998765,30.78,78190.12,196.2,-0.58868,0.00029,16.79924]
[1778994998894,30.78,78190.12,196.2,-0.58868,0.00029,16.79924]
[1778994999132,30.78,78191.97,196.2,-0.58814,0.00029,16.80486]
[1778995001316,30.78,78192.76,196.2,-0.58791,0.00029,16.80725]
[1778995001364,30.78,78192.76,196.2,-0.58791,0.00029,16.80725]
[1778995001395,30.78,78192.76,196.2,-0.58791,0.00029,16.80725]
[1778995001418,30.78,78191.77,196.2,-0.5882,0.00029,16.80424]
[1778995002362,30.78,78189.0,196.2,-0.58901,0.00029,16.7958]
[1778995007188,30.78,78185.76,196.2,-0.58996,0.00029,16.78583]
[1778995012223,30.78,78184.8,196.2,-0.59025,0.00029,16.78286]
[1778995014396,30.78,78184.26,196.2,-0.5904,0.00029,16.78118]
[1778995020420,30.78,78187.17,196.2,-0.58955,0.00029,16.79014]
[1778995021068,30.78,78187.17,196.2,-0.58956,0.00029,16.79014]
[1778995023602,30.78,78189.55,196.2,-0.58886,0.00029,16.79741]
[1778995023728,30.78,78189.55,196.2,-0.58886,0.00029,16.79741]
[1778995028472,30.78,78189.81,196.2,-0.58879,0.00029,16.79816]
[1778995033356,30.78,78192.46,196.2,-0.58802,0.00029,16.80616]
[1778995035385,30.78,78196.41,196.2,-0.58687,0.00029,16.81802]
[1778995040420,30.77,78198.31,196.2,-0.58631,0.00029,16.82366]
[1778995045455,30.77,78198.41,196.2,-0.58629,0.00029,16.82386]
[1778995049419,30.77,78198.3,196.2,-0.58632,0.00029,16.82354]
[1778995049485,30.77,78194.43,196.2,-0.58746,0.00029,16.81195]
[1778995050492,30.77,78191.1,196.2,-0.58843,0.00029,16.80189]
[1778995054015,30.77,78189.93,196.2,-0.5888,0.00029,16.79285]
[1778995058307,30.78,78192.26,196.2,-0.58811,0.00029,16.8]
[1778995060451,30.78,78192.17,196.2,-0.58814,0.00029,16.79974]
[1778995063337,30.78,78191.53,196.2,-0.58832,0.00029,16.79785]
[1778995068618,30.78,78191.46,196.2,-0.58833,0.00029,16.79771]
[1778995073653,30.78,78190.86,196.2,-0.5885,0.00029,16.7959]
[1778995079695,30.78,78190.88,196.2,-0.58849,0.00029,16.79604]
[1778995081737,30.78,78190.5,196.2,-0.5886,0.00029,16.79489]
[1778995081992,30.78,78191.54,196.2,-0.5883,0.00029,16.79805]
[1778995082718,30.78,78197.62,196.2,-0.58651,0.00029,16.81635]
[1778995083725,30.78,78201.18,196.2,-0.58547,0.00029,16.82691]
[1778995088054,30.78,78201.33,196.2,-0.58543,0.00029,16.82735]
[1778995093795,30.78,78201.61,196.2,-0.58534,0.00029,16.82818]
[1778995098830,30.78,78201.49,196.2,-0.58538,0.00029,16.82783]
[1778995103865,30.79,78201.26,196.2,-0.58544,0.00029,16.82717]
[1778995105627,30.79,78201.03,196.2,-0.58551,0.00029,16.8265]
[1778995106886,30.79,78197.84,196.2,-0.58644,0.00029,16.81706]
[1778995110914,30.79,78192.11,196.2,-0.58812,0.00029,16.79988]
[1778995113578,30.79,78190.57,196.2,-0.5886,0.00029,16.7897]
[1778995114660,30.79,78189.9,196.2,-0.58879,0.00029,16.78768]
[1778995119977,30.79,78188.96,196.2,-0.58905,0.00029,16.78495]
[1778995125013,30.8,78186.88,196.2,-0.58965,0.00029,16.77868]
[1778995127516,30.8,78186.34,196.2,-0.58981,0.00029,16.77703]
[1778995133069,30.8,78186.02,196.2,-0.58989,0.00029,16.7761]
[1778995138104,30.8,78186.1,196.2,-0.58986,0.00029,16.77643]
[1778995143139,30.8,78185.92,196.2,-0.58991,0.00029,16.77592]
[1778995148174,30.8,78185.82,196.2,-0.58994,0.00029,16.77561]
[1778995153209,30.8,78185.32,196.2,-0.59009,0.00029,16.77404]
[1778995158244,30.8,78182.58,196.2,-0.5909,0.00029,16.76541]
[1778995160887,30.8,78182.69,196.2,-0.59088,0.00029,16.7657]
[1778995160932,30.8,78182.69,196.2,-0.59088,0.00029,16.7657]
[1778995171335,30.79,78178.8,196.2,-0.59208,0.00029,16.74763]
[1778995175818,30.78,78174.92,196.2,-0.59323,0.00029,16.73516]
[1778995177377,30.78,78171.96,196.2,-0.59411,0.00029,16.72557]
[1778995179164,30.77,78170.59,196.2,-0.59451,0.00029,16.7211]
[1778995179391,30.77,78165.48,196.2,-0.59601,0.00029,16.70443]
[1778995181278,30.77,78163.75,196.2,-0.59652,0.00029,16.6987]
[1778995181430,30.77,78163.75,196.2,-0.59652,0.00029,16.6987]
[1778995181764,30.77,78160.72,196.2,-0.59741,0.00029,16.68864]
[1778995182440,30.77,78160.72,196.2,-0.59741,0.00029,16.68864]
[1778995182494,30.77,78160.72,196.2,-0.59741,0.00029,16.68864]
[1778995182595,30.77,78162.57,196.2,-0.59687,0.00029,16.69476]
[1778995185433,30.72,78165.39,196.2,-0.59621,0.00029,16.7023]
[1778995187048,30.7,78165.29,196.2,-0.59632,0.00029,16.70117]
[1778995187094,30.7,78165.29,196.2,-0.59632,0.00029,16.70117]
[1778995187488,30.7,78165.29,196.2,-0.59632,0.00029,16.70117]
[1778995187596,30.7,78165.29,196.2,-0.59632,0.00029,16.70117]
[1778995193233,30.66,78166.05,196.2,-0.5962,0.00029,16.70255]
[1778995201545,30.64,78165.12,196.2,-0.59655,0.00029,16.69872]
[1778995206580,30.63,78164.85,196.2,-0.59666,0.00029,16.69745]
[1778995211615,30.62,78167.39,196.2,-0.59595,0.00029,16.70545]
[1778995217657,30.61,78166.85,196.2,-0.59615,0.00029,16.70322]
[1778995222693,30.6,78166.3,196.2,-0.59635,0.00029,16.70103]
[1778995227727,30.59,78166.29,196.2,-0.59639,0.00029,16.70062]
[1778995232762,30.58,78164.86,196.2,-0.59687,0.00029,16.68997]
[1778995237849,30.57,78164.82,196.2,-0.59692,0.00029,16.68949]
[1778995242884,30.56,78164.97,196.2,-0.59691,0.00029,16.68963]
[1778995245852,30.55,78164.93,196.2,-0.59694,0.00029,16.68929]
[1778995246923,30.55,78173.35,196.2,-0.59448,0.00029,16.71684]
[1778995247572,30.55,78173.35,196.2,-0.59448,0.00029,16.71684]
[1778995252965,30.53,78170.33,196.2,-0.5954,0.00029,16.70659]
[1778995258000,30.53,78167.72,196.2,-0.5962,0.00029,16.69772]
[1778995265050,30.51,78167.6,196.2,-0.59627,0.00029,16.69694]
[1778995270086,30.51,78166.51,196.2,-0.59662,0.00029,16.69305]
[1778995278142,30.5,78165.76,196.2,-0.59688,0.00029,16.69014]
[1778995282833,30.5,78165.76,196.2,-0.59688,0.00029,16.69014]
[1778995288212,30.48,78160.3,196.2,-0.59853,0.00029,16.6713]
[1778995290862,30.48,78160.3,196.2,-0.59853,0.00029,16.6713]
[1778995292240,30.47,78164.92,196.2,-0.59723,0.00029,16.68102]
[1778995298283,30.46,78165.42,196.2,-0.59712,0.00029,16.68229]
[1778995303317,30.45,78165.52,196.2,-0.59712,0.00029,16.68229]
[1778995308353,30.44,78166.37,196.2,-0.5969,0.0003,16.68479]
[1778995313391,30.43,78165.8,196.2,-0.5971,0.0003,16.68256]
[1778995319433,30.42,78165.79,196.2,-0.59714,0.0003,16.68214]
[1778995324468,30.41,78165.64,196.2,-0.59721,0.0003,16.68132]
[1778995329503,30.41,78165.57,196.2,-0.59726,0.0003,16.68077]
[1778995333270,30.4,78163.28,196.2,-0.59796,0.0003,16.6729]
[1778995333531,30.4,78159.51,196.2,-0.59908,0.0003,16.66007]
[1778995334538,30.4,78154.78,196.2,-0.60048,0.00029,16.64379]
[1778995335545,30.39,78150.92,196.2,-0.60162,0.00029,16.63035]
[1778995336552,30.39,78154.66,196.2,-0.60052,0.00029,16.64326]
[1778995341587,30.39,78152.27,196.2,-0.60126,0.00029,16.63467]
[1778995346622,30.38,78152.33,196.2,-0.60127,0.00029,16.63458]
[1778995347818,30.38,78152.33,196.2,-0.60127,0.00029,16.63458]
[1778995347919,30.38,78152.33,196.2,-0.60127,0.00029,16.63452]
[1778995353688,30.37,78152.39,196.2,-0.60126,0.00029,16.63467]
[1778995353789,30.37,78152.39,196.2,-0.60132,0.0003,16.6288]
[1778995356692,30.36,78149.09,196.2,-0.60231,0.00029,16.6171]
[1778995358578,30.36,78148.56,196.2,-0.60247,0.00029,16.61519]
[1778995358653,30.36,78148.56,196.2,-0.60247,0.00029,16.61519]
[1778995359048,30.36,78148.56,196.2,-0.60247,0.00029,16.61519]
[1778995359149,30.36,78156.55,196.2,-0.60012,0.0003,16.64285]
[1778995364748,30.35,78158.54,196.2,-0.59957,0.0003,16.64933]
[1778995369783,30.34,78158.48,196.2,-0.59962,0.0003,16.64879]
[1778995375834,30.33,78156.88,196.2,-0.60012,0.0003,16.64291]
[1778995380869,30.32,78156.06,196.2,-0.6004,0.0003,16.63976]
[1778995385904,30.31,78156.1,196.2,-0.60041,0.0003,16.63959]
[1778995390939,30.3,78156.31,196.2,-0.60038,0.0003,16.64]
[1778995395974,30.3,78156.59,196.2,-0.60032,0.0003,16.64065]
[1778995399468,30.29,78157.06,196.2,-0.6002,0.0003,16.64209]
[1778995399569,30.29,78157.06,196.2,-0.60021,0.0003,16.64203]
[1778995402157,30.29,78156.98,196.2,-0.60024,0.0003,16.64169]
[1778995402189,30.28,78157.01,196.2,-0.60024,0.0003,16.64166]
[1778995402535,30.28,78157.01,196.2,-0.60024,0.0003,16.64166]
[1778995403023,30.28,78157.09,196.2,-0.60022,0.0003,16.64194]
[1778995404611,30.28,78157.1,196.2,-0.60022,0.0003,16.64191]
[1778995404712,30.28,78157.1,196.2,-0.60022,0.0003,16.64185]
[1778995405555,30.28,78157.1,196.2,-0.60022,0.0003,16.64185]
[1778995405895,30.28,78157.1,196.2,-0.60022,0.0003,16.64185]
[1778995407825,30.28,78157.1,196.2,-0.60023,0.0003,16.64179]
[1778995407926,30.28,78157.1,196.2,-0.60024,0.0003,16.64166]
[1778995408370,30.28,78157.1,196.2,-0.60024,0.0003,16.64166]
[1778995408471,30.27,78157.1,196.2,-0.60025,0.0003,16.6416]
[1778995413874,30.27,78157.06,196.2,-0.60032,0.0003,16.63559]
[1778995415107,30.26,78154.83,196.2,-0.60099,0.0003,16.62773]
[1778995421149,30.25,78155.01,196.2,-0.60097,0.0003,16.62801]
[1778995422484,30.25,78155.01,196.2,-0.60097,0.0003,16.62801]
[1778995422586,30.25,78155.01,196.2,-0.60098,0.0003,16.62796]
[1778995424413,30.25,78155.01,196.2,-0.60098,0.0003,16.62796]
[1778995424663,30.25,78155.01,196.2,-0.60098,0.0003,16.62796]
[1778995424992,30.25,78155.01,196.2,-0.60098,0.0003,16.62796]
[1778995430263,30.24,78155.0,196.2,-0.60102,0.0003,16.62746]
[1778995433542,30.24,78157.34,196.2,-0.60034,0.0003,16.63541]
[1778995441341,30.23,78165.56,196.2,-0.59794,0.0003,16.66317]
[1778995443355,30.22,78169.3,196.2,-0.59684,0.0003,16.67567]
[1778995448390,30.21,78169.37,196.2,-0.59684,0.0003,16.67562]
[1778995453425,30.21,78169.36,196.2,-0.59687,0.0003,16.6753]
[1778995458460,30.2,78169.89,196.2,-0.59674,0.0003,16.67681]
[1778995462741,30.2,78171.15,196.2,-0.59637,0.0003,16.68092]
[1778995462766,30.2,78171.15,196.2,-0.59637,0.0003,16.68092]
[1778995463497,30.19,78176.89,196.2,-0.59468,0.0003,16.6998]
[1778995468532,30.19,78178.43,196.2,-0.59424,0.0003,16.70469]
[1778995474574,30.18,78178.3,196.2,-0.59433,0.0003,16.69851]
[1778995481623,30.17,78177.82,196.2,-0.59449,0.0003,16.6967]
[1778995487665,30.17,78177.48,196.2,-0.59461,0.0003,16.69538]
[1778995501763,30.15,78177.46,196.2,-0.59467,0.0003,16.69482]
[1778995510826,30.14,78175.31,196.2,-0.59534,0.0003,16.68737]
[1778995517875,30.14,78173.9,196.2,-0.59579,0.0003,16.68245]
[1778995522910,30.13,78175.47,196.2,-0.59533,0.0003,16.6875]
[1778995527945,30.13,78175.98,196.2,-0.5952,0.0003,16.689]
[1778995532980,30.12,78173.9,196.2,-0.59587,0.0003,16.67635]
[1778995544057,30.11,78174.83,196.2,-0.59562,0.0003,16.67909]
[1778995549092,30.11,78174.96,196.2,-0.5956,0.0003,16.67936]
[1778995552863,30.1,78175.93,196.2,-0.59532,0.0003,16.68249]
[1778995553155,30.1,78175.93,196.2,-0.59532,0.0003,16.68249]
[1778995558529,30.1,78171.53,196.2,-0.59665,0.0003,16.66767]
[1778995560169,30.1,78166.14,196.2,-0.59827,0.0003,16.6493]
[1778995565204,30.09,78165.19,196.2,-0.59856,0.0003,16.64599]
[1778995570239,30.09,78165.06,196.2,-0.59861,0.0003,16.64539]
[1778995575274,30.09,78166.37,196.2,-0.59823,0.0003,16.64975]
[1778995580309,30.08,78168.77,196.2,-0.59753,0.0003,16.65778]
[1778995586351,30.08,78168.81,196.2,-0.59754,0.0003,16.65769]
[1778995591386,30.07,78167.74,196.2,-0.59791,0.0003,16.64828]
[1778995596421,30.07,78167.87,196.2,-0.59789,0.0003,16.64851]
[1778995596886,30.07,78167.87,196.2,-0.59789,0.0003,16.64851]
[1778995596959,30.07,78167.87,196.2,-0.59789,0.0003,16.64851]
[1778995597428,30.06,78170.99,196.2,-0.59696,0.0003,16.65904]
[1778995602463,30.06,78172.35,196.2,-0.59657,0.0003,16.66339]
[1778995607504,30.05,78172.23,196.2,-0.59663,0.0003,16.66276]
[1778995612533,30.04,78172.02,196.2,-0.59672,0.0003,16.66182]
[1778995617568,30.04,78171.97,196.2,-0.59675,0.0003,16.66144]
[1778995623610,30.03,78171.82,196.2,-0.59682,0.0003,16.66067]
[1778995631667,30.02,78171.77,196.2,-0.59687,0.0003,16.66016]
[1778995634604,30.02,78171.67,196.2,-0.59691,0.0003,16.6597]
[1778995634683,30.02,78171.67,196.2,-0.59691,0.0003,16.6597]
[1778995644761,30.01,78171.39,196.2,-0.59703,0.0003,16.65836]
[1778995647022,30.01,78171.39,196.2,-0.59703,0.0003,16.65836]
[1778995647074,30.01,78171.39,196.2,-0.59703,0.0003,16.65836]
[1778995647782,30.0,78168.45,196.2,-0.59792,0.0003,16.64827]
[1778995648789,30.0,78165.41,196.2,-0.59884,0.0003,16.63783]
[1778995653824,30.0,78166.07,196.2,-0.59868,0.0003,16.63441]
[1778995658859,30.0,78166.42,196.2,-0.59859,0.0003,16.63549]
[1778995663895,29.99,78166.54,196.2,-0.59856,0.0003,16.63578]
[1778995668930,29.99,78166.66,196.2,-0.59854,0.0003,16.63607]
[1778995673965,29.99,78166.74,196.2,-0.59853,0.0003,16.63623]
[1778995680012,29.98,78163.11,196.2,-0.59963,0.0003,16.62356]
[1778995682022,29.98,78160.01,196.2,-0.60056,0.0003,16.61274]
[1778995687057,29.98,78157.79,196.2,-0.60123,0.0003,16.60489]
[1778995692092,29.98,78158.27,196.2,-0.60109,0.0003,16.60652]
[1778995692846,29.98,78158.27,196.2,-0.60109,0.0003,16.60652]
[1778995694438,29.98,78156.35,196.2,-0.60167,0.0003,16.59975]
[1778995697159,29.98,78153.48,196.2,-0.60253,0.0003,16.58956]
[1778995703170,29.97,78153.63,196.2,-0.6025,0.0003,16.5899]
[1778995710219,29.97,78154.34,196.2,-0.6023,0.0003,16.59223]
[1778995715254,29.97,78154.32,196.2,-0.60236,0.0003,16.58644]
[1778995720289,29.96,78152.85,196.2,-0.60281,0.0003,16.58107]
[1778995728346,29.95,78153.01,196.2,-0.60279,0.0003,16.5813]
[1778995733381,29.95,78152.67,196.2,-0.60291,0.0003,16.57986]
[1778995738416,29.94,78152.42,196.2,-0.60301,0.0003,16.5787]
[1778995743451,29.94,78152.59,196.2,-0.60298,0.0003,16.57909]
[1778995749512,29.93,78152.37,196.2,-0.60306,0.0003,16.57813]
[1778995757550,29.92,78152.12,196.2,-0.60318,0.0003,16.57679]
[1778995762585,29.91,78149.69,196.2,-0.60392,0.0003,16.56784]
[1778995767620,29.91,78150.56,196.2,-0.60368,0.0003,16.57078]
[1778995772655,29.91,78150.7,196.2,-0.60369,0.0003,16.5655]
[1778995775676,29.9,78153.48,196.2,-0.60287,0.0003,16.57535]
[1778995780711,29.9,78153.52,196.2,-0.60287,0.0003,16.57528]
[1778995785746,29.89,78153.28,196.2,-0.60296,0.0003,16.57421]
[1778995790781,29.89,78152.87,196.2,-0.60311,0.0003,16.57253]
[1778995796823,29.88,78153.51,196.2,-0.60294,0.0003,16.57457]
[1778995801862,29.87,78152.5,196.2,-0.60326,0.0003,16.57073]
[1778995807904,29.87,78152.29,196.2,-0.60334,0.0003,16.56973]
[1778995812939,29.86,78151.78,196.2,-0.60352,0.0003,16.56769]
[1778995818981,29.86,78150.87,196.2,-0.60381,0.0003,16.56417]
[1778995819846,29.86,78150.87,196.2,-0.60381,0.0003,16.56417]
[1778995825023,29.85,78149.25,196.2,-0.60431,0.0003,16.55817]
[1778995825863,29.85,78149.25,196.2,-0.60431,0.0003,16.55817]
[1778995826770,29.85,78149.25,196.2,-0.60431,0.0003,16.55817]
[1778995828253,29.85,78149.52,196.2,-0.60423,0.0003,16.5591]
[1778995834382,29.85,78148.52,196.2,-0.60458,0.0003,16.54972]
[1778995835274,29.85,78147.73,196.2,-0.60482,0.0003,16.54682]
[1778995835394,29.85,78147.73,196.2,-0.60482,0.0003,16.54682]
[1778995835495,29.85,78146.81,196.2,-0.6051,0.0003,16.54341]
[1778995837107,29.85,78143.34,196.2,-0.60614,0.0003,16.53065]
[1778995842142,29.84,78139.47,196.2,-0.60731,0.0003,16.51623]
[1778995847177,29.84,78142.68,196.2,-0.60636,0.0003,16.52805]
[1778995852212,29.84,78142.85,196.2,-0.60632,0.0003,16.52856]
[1778995858254,29.84,78142.28,196.2,-0.6065,0.0003,16.52632]
[1778995863291,29.83,78142.62,196.2,-0.60641,0.0003,16.52746]
[1778995868326,29.83,78142.63,196.2,-0.60641,0.0003,16.52737]
[1778995874368,29.83,78142.57,196.2,-0.60645,0.0003,16.527]
[1778995879403,29.82,78142.57,196.2,-0.60646,0.0003,16.52688]
[1778995884438,29.82,78142.38,196.2,-0.60652,0.0003,16.52605]
[1778995889473,29.82,78142.38,196.2,-0.60654,0.0003,16.52592]
[1778995895515,29.82,78142.91,196.2,-0.60642,0.0003,16.52213]
[1778995900757,29.81,78142.72,196.2,-0.60649,0.0003,16.5213]
[1778995906592,29.81,78142.52,196.2,-0.60657,0.0003,16.52038]
[1778995912634,29.8,78143.26,196.2,-0.60636,0.0003,16.52296]
[1778995918676,29.8,78143.26,196.2,-0.60637,0.0003,16.5228]
[1778995920356,29.8,78143.26,196.2,-0.60637,0.0003,16.5228]
[1778995920396,29.8,78143.26,196.2,-0.60637,0.0003,16.5228]
[1778995920690,29.8,78143.11,196.2,-0.60642,0.0003,16.52219]
[1778995921348,29.8,78143.11,196.2,-0.60642,0.0003,16.52219]
[1778995921393,29.8,78143.11,196.2,-0.60642,0.0003,16.52219]
[1778995921697,29.8,78143.15,196.2,-0.60641,0.0003,16.52232]
[1778995926732,29.8,78143.64,196.2,-0.60628,0.0003,16.52399]
[1778995931767,29.79,78143.19,196.2,-0.60642,0.0003,16.52219]
[1778995936802,29.79,78142.85,196.2,-0.60654,0.0003,16.52081]
[1778995941837,29.79,78143.14,196.2,-0.60646,0.0003,16.52175]
[1778995947879,29.78,78142.51,196.2,-0.60666,0.0003,16.51926]
[1778995952914,29.78,78142.5,196.2,-0.60671,0.0003,16.5135]
[1778995957949,29.78,78141.21,196.2,-0.60711,0.0003,16.5086]
[1778995963991,29.77,78140.97,196.2,-0.60719,0.0003,16.50758]
[1778995967808,29.77,78140.82,196.2,-0.60724,0.0003,16.507]
[1778995967884,29.77,78140.86,196.2,-0.60723,0.0003,16.50714]
[1778995967941,29.77,78140.86,196.2,-0.60723,0.0003,16.50714]
[1778995972090,29.77,78135.74,196.2,-0.60877,0.0003,16.48788]
[1778995976933,29.77,78133.78,196.2,-0.60936,0.0003,16.48045]
[1778995984131,29.77,78133.28,196.2,-0.60951,0.0003,16.47853]
[1778995989853,29.77,78133.02,196.2,-0.60959,0.0003,16.47754]
[1778995989917,29.77,78133.02,196.2,-0.60959,0.0003,16.47754]
[1778995989922,29.77,78133.02,196.2,-0.60959,0.0003,16.47754]
[1778995990248,29.77,78133.02,196.2,-0.60959,0.0003,16.47754]
[1778995990350,29.77,78127.03,196.2,-0.61139,0.0003,16.45462]
[1778995991449,29.77,78127.03,196.2,-0.61139,0.0003,16.45462]
[1778995991490,29.77,78127.03,196.2,-0.61139,0.0003,16.45462]
[1778995991594,29.77,78127.03,196.2,-0.61139,0.0003,16.45462]
[1778995991695,29.77,78126.42,196.2,-0.61157,0.0003,16.45225]
[1778995994933,29.77,78127.66,196.2,-0.6112,0.0003,16.45702]
[1778995994938,29.77,78127.66,196.2,-0.6112,0.0003,16.45702]
[1778995996215,29.77,78132.49,196.2,-0.60976,0.0003,16.47548]
[1778995997222,29.77,78135.94,196.2,-0.60872,0.0003,16.48854]
[1778995998123,29.77,78135.94,196.2,-0.60872,0.0003,16.48854]
[1778995998193,29.77,78135.94,196.2,-0.60872,0.0003,16.48854]
[1778995998229,29.77,78137.93,196.2,-0.60812,0.0003,16.49602]
[1778996003264,29.77,78139.06,196.2,-0.60779,0.0003,16.50019]
[1778996008299,29.77,78138.65,196.2,-0.60792,0.0003,16.49858]
[1778996013334,29.77,78138.08,196.2,-0.60813,0.0003,16.49075]
[1778996018369,29.76,78139.03,196.2,-0.60785,0.0003,16.49423]
[1778996023404,29.76,78139.06,196.2,-0.60785,0.0003,16.49425]
[1778996030453,29.76,78138.58,196.2,-0.60801,0.0003,16.49233]
[1778996035488,29.76,78138.29,196.2,-0.6081,0.0003,16.49117]
[1778996038587,29.76,78138.47,196.2,-0.60805,0.0003,16.49182]
[1778996038694,29.76,78138.47,196.2,-0.60805,0.0003,16.49182]
[1778996038795,29.76,78138.33,196.2,-0.60809,0.0003,16.49126]
[1778996044552,29.75,78138.21,196.2,-0.60813,0.0003,16.49074]
[1778996049589,29.75,78138.73,196.2,-0.60798,0.0003,16.49261]
[1778996053774,29.75,78138.7,196.2,-0.608,0.0003,16.49245]
[1778996053894,29.75,78138.7,196.2,-0.608,0.0003,16.49245]
[1778996053995,29.75,78138.49,196.2,-0.60806,0.0003,16.49163]
[1778996059659,29.75,78138.64,196.2,-0.60803,0.0003,16.49211]
[1778996064694,29.75,78138.19,196.2,-0.60817,0.0003,16.49034]
[1778996069729,29.74,78138.5,196.2,-0.60808,0.0003,16.4914]
[1778996074764,29.74,78139.53,196.2,-0.60782,0.0003,16.48956]
[1778996080806,29.74,78139.87,196.2,-0.60772,0.0003,16.49073]
[1778996085841,29.74,78138.85,196.2,-0.60804,0.0003,16.48682]
[1778996091883,29.74,78138.61,196.2,-0.60812,0.0003,16.48583]
[1778996096918,29.73,78138.39,196.2,-0.60819,0.0003,16.48494]
[1778996101954,29.73,78138.49,196.2,-0.60816,0.0003,16.48525]
[1778996107996,29.73,78139.21,196.2,-0.60795,0.0003,16.48787]
[1778996113031,29.73,78139.12,196.2,-0.60799,0.0003,16.48746]
[1778996118018,29.73,78139.09,196.2,-0.608,0.0003,16.4873]
[1778996118035,29.73,78139.09,196.2,-0.608,0.0003,16.4873]
[1778996119073,29.73,78139.09,196.2,-0.608,0.0003,16.4873]
[1778996119476,29.73,78139.06,196.2,-0.60801,0.0003,16.48716]
[1778996125117,29.73,78139.24,196.2,-0.60796,0.0003,16.48776]
[1778996130152,29.72,78139.71,196.2,-0.60783,0.0003,16.48946]
[1778996134180,29.72,78142.23,196.2,-0.60711,0.0003,16.49321]
[1778996135187,29.72,78145.06,196.2,-0.60625,0.0003,16.50373]
[1778996137865,29.72,78145.11,196.2,-0.60624,0.0003,16.50392]
[1778996137993,29.72,78145.11,196.2,-0.60624,0.0003,16.50392]
[1778996138095,29.72,78145.11,196.2,-0.60624,0.0003,16.50394]
[1778996138788,29.72,78145.11,196.2,-0.60624,0.0003,16.50394]
[1778996138885,29.72,78144.85,196.2,-0.60631,0.0003,16.50299]
[1778996143569,29.73,78144.17,196.2,-0.60652,0.0003,16.5005]
[1778996143646,29.73,78140.69,196.2,-0.60757,0.0003,16.48754]
[1778996144727,29.73,78140.69,196.2,-0.60757,0.0003,16.48754]
[1778996144793,29.73,78140.69,196.2,-0.60757,0.0003,16.48754]
[1778996144828,29.73,78139.39,196.2,-0.60796,0.0003,16.48269]
[1778996150297,29.73,78141.74,196.2,-0.60724,0.0003,16.49154]
[1778996156339,29.73,78142.0,196.2,-0.60716,0.0003,16.49254]
[1778996161374,29.73,78142.15,196.2,-0.60712,0.0003,16.49311]
[1778996162812,29.73,78142.15,196.2,-0.60712,0.0003,16.49311]
[1778996162894,29.73,78142.15,196.2,-0.60712,0.0003,16.49311]
[1778996162913,29.73,78142.02,196.2,-0.60716,0.0003,16.49259]
[1778996169444,29.73,78143.83,196.2,-0.60662,0.0003,16.49924]
[1778996175486,29.72,78144.2,196.2,-0.60652,0.0003,16.50051]
[1778996180521,29.72,78144.16,196.2,-0.60654,0.0003,16.50027]
[1778996185556,29.72,78144.48,196.2,-0.60645,0.0003,16.50137]
[1778996190592,29.72,78145.44,196.2,-0.60616,0.0003,16.50484]
[1778996198648,29.71,78145.18,196.2,-0.60629,0.0003,16.49817]
[1778996203685,29.71,78145.0,196.2,-0.60635,0.0003,16.49744]
[1778996208720,29.71,78146.51,196.2,-0.6059,0.0003,16.50294]
[1778996213755,29.71,78146.47,196.2,-0.60591,0.0003,16.50276]
[1778996218790,29.71,78147.35,196.2,-0.60564,0.0003,16.50602]
[1778996219971,29.71,78147.35,196.2,-0.60564,0.0003,16.50602]
[1778996223950,29.71,78148.2,196.2,-0.60539,0.0003,16.50917]
[1778996223994,29.71,78148.2,196.2,-0.60539,0.0003,16.50917]
[1778996224042,29.71,78148.03,196.2,-0.60544,0.0003,16.50855]
[1778996226264,29.71,78148.23,196.2,-0.60538,0.0003,16.50929]
[1778996231881,29.71,78148.4,196.2,-0.60532,0.0003,16.50994]
[1778996237923,29.71,78148.17,196.2,-0.60539,0.0003,16.50915]
[1778996243965,29.72,78148.48,196.2,-0.60528,0.0003,16.5104]
[1778996245601,29.72,78148.12,196.2,-0.60539,0.0003,16.50911]
[1778996245694,29.72,78148.12,196.2,-0.60539,0.0003,16.50911]
[1778996246619,29.72,78148.12,196.2,-0.60539,0.0003,16.50911]
[1778996246694,29.72,78148.12,196.2,-0.60539,0.0003,16.50911]
[1778996256049,29.73,78148.38,196.2,-0.6053,0.0003,16.50497]
[1778996261084,29.74,78148.91,196.2,-0.60511,0.0003,16.50726]
[1778996266884,29.74,78149.84,196.2,-0.60482,0.0003,16.51073]
[1778996266997,29.74,78149.84,196.2,-0.60482,0.0003,16.51073]
[1778996267126,29.75,78149.76,196.2,-0.60482,0.0003,16.51077]
[1778996271395,29.75,78149.79,196.2,-0.6048,0.0003,16.51102]
[1778996271495,29.75,78149.79,196.2,-0.6048,0.0003,16.51102]
[1778996272161,29.76,78149.91,196.2,-0.60474,0.0003,16.51166]
[1778996279211,29.76,78150.08,196.2,-0.60466,0.0003,16.5126]
[1778996280633,29.76,78150.16,196.2,-0.60464,0.0003,16.51292]
[1778996280694,29.76,78150.16,196.2,-0.60464,0.0003,16.51292]
[1778996281226,29.76,78155.82,196.2,-0.60293,0.0003,16.53343]
[1778996281528,29.76,78155.82,196.2,-0.60293,0.0003,16.53343]
[1778996281596,29.76,78155.82,196.2,-0.60293,0.0003,16.53343]
[1778996281876,29.76,78155.82,196.2,-0.60293,0.0003,16.53343]
[1778996281994,29.76,78155.82,196.2,-0.60293,0.0003,16.53343]
[1778996282404,29.76,78158.37,196.2,-0.60215,0.0003,16.54257]
[1778996283239,29.76,78158.58,196.2,-0.60209,0.0003,16.54333]
[1778996287267,29.77,78168.16,196.2,-0.59918,0.0003,16.57718]
[1778996289132,29.77,78170.89,196.2,-0.59835,0.0003,16.58669]
[1778996290254,29.77,78170.89,196.2,-0.59835,0.0003,16.58669]
[1778996306039,29.77,78171.19,196.2,-0.59824,0.0003,16.58788]
[1778996311435,29.78,78171.44,196.2,-0.59818,0.0003,16.58338]
[1778996312442,29.78,78174.27,196.2,-0.59732,0.0003,16.59309]
[1778996317477,29.78,78174.13,196.2,-0.59735,0.0003,16.59269]
[1778996322513,29.79,78174.84,196.2,-0.59713,0.0003,16.59522]
[1778996327548,29.79,78175.36,196.2,-0.59696,0.0003,16.59709]
[1778996335605,29.79,78174.8,196.2,-0.59712,0.0003,16.59534]
[1778996340640,29.8,78174.42,196.2,-0.59722,0.0003,16.59414]
[1778996345675,29.8,78174.09,196.2,-0.59731,0.0003,16.59311]
[1778996350578,29.8,78174.0,196.2,-0.59733,0.0003,16.59286]
[1778996356753,29.8,78173.37,196.2,-0.59751,0.0003,16.59086]
[1778996361788,29.81,78173.89,196.2,-0.59735,0.0003,16.59272]
[1778996366823,29.81,78174.0,196.2,-0.59731,0.0003,16.5931]
[1778996371858,29.81,78174.99,196.2,-0.59704,0.0003,16.59088]
[1778996373005,29.81,78174.99,196.2,-0.59704,0.0003,16.59088]
[1778996374879,29.81,78179.48,196.2,-0.59568,0.0003,16.60606]
[1778996377900,29.81,78182.57,196.2,-0.59475,0.0003,16.61637]
[1778996378402,29.81,78182.57,196.2,-0.59475,0.0003,16.61637]
[1778996383942,29.8,78182.51,196.2,-0.59478,0.0003,16.61609]
[1778996388977,29.8,78182.47,196.2,-0.59479,0.0003,16.61589]
[1778996394012,29.8,78182.09,196.2,-0.59492,0.0003,16.61456]
[1778996397204,29.8,78182.19,196.2,-0.59489,0.0003,16.61488]
[1778996399048,29.8,78178.89,196.2,-0.59588,0.0003,16.60393]
[1778996400414,29.8,78178.93,196.2,-0.59586,0.0003,16.6041]
[1778996400476,29.8,78178.93,196.2,-0.59586,0.0003,16.6041]
[1778996401071,29.8,78178.93,196.2,-0.59586,0.0003,16.6041]
[1778996401076,29.8,78173.5,196.2,-0.5975,0.0003,16.58573]
[1778996406097,29.81,78173.85,196.2,-0.59739,0.0003,16.587]
[1778996411133,29.81,78172.1,196.2,-0.59791,0.0003,16.5811]
[1778996412143,29.81,78172.1,196.2,-0.59791,0.0003,16.5811]
[1778996413155,29.81,78163.44,196.2,-0.60053,0.0003,16.55109]
[1778996414161,29.81,78157.8,196.2,-0.60223,0.0003,16.53117]
[1778996417507,29.82,78157.82,196.2,-0.60221,0.0003,16.53141]
[1778996420203,29.82,78158.93,196.2,-0.60186,0.0003,16.53552]
[1778996424318,29.82,78159.25,196.2,-0.60175,0.0003,16.53676]
[1778996425238,29.83,78159.05,196.2,-0.6018,0.0003,16.53622]
[1778996430274,29.83,78157.21,196.2,-0.60232,0.0003,16.52997]
[1778996431065,29.83,78157.21,196.2,-0.60232,0.0003,16.52997]
[1778996431280,29.84,78157.18,196.2,-0.60236,0.0003,16.52432]
[1778996436315,29.84,78157.74,196.2,-0.60216,0.0003,16.52663]
[1778996441351,29.85,78157.65,196.2,-0.60216,0.0003,16.52663]
[1778996441766,29.85,78157.65,196.2,-0.60216,0.0003,16.52663]
[1778996442358,29.85,78157.69,196.2,-0.60214,0.0003,16.52684]
[1778996447125,29.86,78157.61,196.2,-0.60214,0.0003,16.52682]
[1778996447393,29.86,78157.57,196.2,-0.60215,0.0003,16.52674]
[1778996453437,29.87,78157.38,196.2,-0.60217,0.0003,16.52646]
[1778996459359,29.88,78157.46,196.2,-0.60212,0.0003,16.52702]
[1778996459364,29.88,78157.4,196.2,-0.60213,0.0003,16.52694]
[1778996464514,29.89,78157.84,196.2,-0.60197,0.0003,16.52877]
[1778996469549,29.89,78157.69,196.2,-0.602,0.0003,16.52848]
[1778996474587,29.9,78157.28,196.2,-0.60209,0.0003,16.52732]
[1778996476920,29.9,78157.28,196.2,-0.60209,0.0003,16.52732]
[1778996477021,29.91,78157.32,196.2,-0.60207,0.0003,16.52757]
[1778996477808,29.91,78157.32,196.2,-0.60207,0.0003,16.52757]
[1778996477909,29.91,78157.37,196.2,-0.60205,0.0003,16.52781]
[1778996483650,29.91,78156.8,196.2,-0.6022,0.0003,16.52608]
[1778996488685,29.92,78156.41,196.2,-0.60229,0.0003,16.52494]
[1778996493720,29.93,78156.37,196.2,-0.60231,0.0003,16.51946]
[1778996498755,29.93,78156.87,196.2,-0.60214,0.0003,16.52152]
[1778996503790,29.94,78156.84,196.2,-0.60212,0.0003,16.52169]
[1778996508825,29.95,78156.42,196.2,-0.60222,0.0003,16.52049]
[1778996513805,29.95,78156.6,196.2,-0.60215,0.0003,16.52136]
[1778996513860,29.96,78156.42,196.2,-0.6022,0.0003,16.52077]
[1778996514541,29.96,78156.42,196.2,-0.6022,0.0003,16.52077]
[1778996514867,29.96,78156.5,196.2,-0.60217,0.0003,16.52111]
[1778996519903,29.96,78154.52,196.2,-0.60274,0.0003,16.51433]
[1778996524937,29.97,78154.88,196.2,-0.60261,0.0003,16.51586]
[1778996529972,29.98,78154.87,196.2,-0.60259,0.0003,16.5161]
[1778996534500,29.98,78154.87,196.2,-0.60259,0.0003,16.5161]
[1778996535013,29.98,78154.96,196.2,-0.60254,0.0003,16.51669]
[1778996543099,29.99,78154.9,196.2,-0.60251,0.0003,16.5169]
[1778996549141,30.0,78154.94,196.2,-0.60247,0.0003,16.51736]
[1778996551355,30.0,78155.04,196.2,-0.60244,0.0003,16.51776]
[1778996551384,30.01,78157.11,196.2,-0.60184,0.0003,16.51959]
[1778996552165,30.01,78163.33,196.2,-0.59997,0.0003,16.54137]
[1778996557202,30.01,78165.21,196.2,-0.59939,0.0003,16.54803]
[1778996562236,30.01,78166.45,196.2,-0.59901,0.0003,16.55245]
[1778996567272,30.02,78167.25,196.2,-0.59876,0.0003,16.55527]
[1778996572307,30.02,78166.57,196.2,-0.59895,0.0003,16.55305]
[1778996577342,30.02,78166.28,196.2,-0.59903,0.0003,16.55215]
[1778996582133,30.02,78165.89,196.2,-0.59914,0.0003,16.55088]
[1778996587412,30.03,78166.25,196.2,-0.59903,0.0003,16.55219]
[1778996593454,30.03,78166.06,196.2,-0.59908,0.0003,16.5516]
[1778996598489,30.03,78166.06,196.2,-0.59907,0.0003,16.55164]
[1778996603524,30.03,78165.79,196.2,-0.59915,0.0003,16.55076]
[1778996608559,30.03,78166.27,196.2,-0.599,0.0003,16.55245]
[1778996612059,30.03,78166.17,196.2,-0.59906,0.0003,16.54654]
[1778996616059,30.03,78166.06,196.2,-0.5991,0.0003,16.54617]
[1778996622657,30.04,78165.83,196.2,-0.59915,0.0003,16.54552]
[1778996627692,30.04,78165.86,196.2,-0.59914,0.0003,16.54569]
[1778996632727,30.04,78165.6,196.2,-0.59921,0.0003,16.54487]
[1778996637762,30.04,78165.82,196.2,-0.59913,0.0003,16.54571]
[1778996640062,30.04,78165.89,196.2,-0.59911,0.0003,16.54596]
[1778996640783,30.04,78161.07,196.2,-0.60056,0.0003,16.5293]
[1778996642797,30.04,78158.4,196.2,-0.60135,0.0003,16.52001]
[1778996648839,30.05,78158.76,196.2,-0.60123,0.0003,16.52146]
[1778996654881,30.05,78157.36,196.2,-0.60163,0.0003,16.51674]
[1778996659916,30.06,78155.4,196.2,-0.6022,0.0003,16.51]
[1778996665536,30.06,78155.29,196.2,-0.60222,0.0003,16.50975]
[1778996665567,30.06,78155.29,196.2,-0.60222,0.0003,16.50975]
[1778996665571,30.06,78155.29,196.2,-0.60222,0.0003,16.50975]
[1778996665995,30.06,78155.4,196.2,-0.60218,0.0003,16.51022]
[1778996666301,30.06,78155.4,196.2,-0.60218,0.0003,16.51022]
[1778996666320,30.06,78155.4,196.2,-0.60218,0.0003,16.51022]
[1778996666400,30.07,78147.97,196.2,-0.60441,0.0003,16.48372]
[1778996667572,30.07,78134.85,196.2,-0.60833,0.0003,16.43572]
[1778996667920,30.07,78134.85,196.2,-0.60833,0.0003,16.43572]
[1778996667994,30.07,78134.85,196.2,-0.60833,0.0003,16.43572]
[1778996668095,30.07,78132.85,196.2,-0.60892,0.0003,16.42825]
[1778996669338,30.07,78132.85,196.2,-0.60892,0.0003,16.42825]
[1778996669396,30.07,78132.85,196.2,-0.60892,0.0003,16.42825]
[1778996669497,30.07,78132.53,196.2,-0.60901,0.0003,16.42718]
[1778996670440,30.07,78132.53,196.2,-0.60901,0.0003,16.42718]
[1778996677035,30.08,78132.32,196.2,-0.60907,0.0003,16.4212]
[1778996682070,30.09,78132.43,196.2,-0.60901,0.0003,16.42195]
[1778996687105,30.09,78132.32,196.2,-0.60901,0.0003,16.42187]
[1778996692140,30.1,78132.91,196.2,-0.60881,0.0003,16.42441]
[1778996695906,30.11,78132.85,196.2,-0.60881,0.0003,16.42439]
[1778996695994,30.11,78132.85,196.2,-0.60881,0.0003,16.42439]
[1778996696168,30.11,78132.38,196.2,-0.60894,0.0003,16.4227]
[1778996701395,30.11,78132.41,196.2,-0.60892,0.0003,16.42302]
[1778996702210,30.12,78136.17,196.2,-0.60778,0.0003,16.4372]
[1778996710268,30.13,78137.05,196.2,-0.60747,0.0003,16.44094]
[1778996711480,30.13,78137.05,196.2,-0.60747,0.0003,16.44094]
[1778996711571,30.13,78137.7,196.2,-0.60727,0.0003,16.44346]
[1778996711795,30.13,78137.7,196.2,-0.60727,0.0003,16.44346]
[1778996717386,30.14,78138.4,196.2,-0.60704,0.0003,16.44624]
[1778996723373,30.14,78138.62,196.2,-0.60695,0.0003,16.44735]
[1778996729402,30.15,78145.41,196.2,-0.60489,0.0003,16.47243]
[1778996734437,30.16,78147.54,196.2,-0.60428,0.0003,16.47461]
[1778996739472,30.16,78147.4,196.2,-0.60431,0.0003,16.47425]
[1778996744507,30.16,78147.69,196.2,-0.60421,0.0003,16.47544]
[1778996750549,30.17,78147.46,196.2,-0.60426,0.0003,16.47479]
[1778996755584,30.17,78147.27,196.2,-0.60431,0.0003,16.47427]
[1778996761626,30.18,78147.07,196.2,-0.60435,0.0003,16.47375]
[1778996766664,30.18,78147.11,196.2,-0.60432,0.0003,16.47405]
[1778996771696,30.18,78146.95,196.2,-0.60435,0.0003,16.47365]
[1778996776731,30.19,78146.53,196.2,-0.60446,0.0003,16.47231]
[1778996781771,30.19,78146.74,196.2,-0.60439,0.0003,16.47323]
[1778996787454,30.2,78146.82,196.2,-0.60435,0.0003,16.47365]
[1778996792848,30.2,78147.54,196.2,-0.60415,0.0003,16.47086]
[1778996800904,30.21,78147.38,196.2,-0.60417,0.0003,16.47058]
[1778996805939,30.21,78140.64,196.2,-0.60616,0.0003,16.44644]
[1778996810974,30.22,78139.14,196.2,-0.60659,0.0003,16.44122]
[1778996816011,30.23,78139.65,196.2,-0.60642,0.0003,16.44332]
[1778996821046,30.23,78139.64,196.2,-0.6064,0.0003,16.44351]
[1778996826081,30.24,78139.64,196.2,-0.60638,0.0003,16.44376]
[1778996827302,30.24,78139.64,196.2,-0.60638,0.0003,16.44376]
[1778996827394,30.24,78139.64,196.2,-0.60638,0.0003,16.44376]
[1778996827403,30.24,78139.64,196.2,-0.60637,0.0003,16.44381]
[1778996828137,30.24,78139.64,196.2,-0.60637,0.0003,16.44381]
[1778996828194,30.24,78139.64,196.2,-0.60637,0.0003,16.44381]
[1778996828221,30.24,78139.75,196.2,-0.60634,0.0003,16.44426]
[1778996834138,30.25,78139.64,196.2,-0.60634,0.0003,16.44415]
[1778996839615,30.25,78139.56,196.2,-0.60636,0.0003,16.44395]
[1778996840180,30.25,78148.94,196.2,-0.60355,0.0003,16.47788]
[1778996845306,30.26,78150.28,196.2,-0.60314,0.0003,16.48277]
[1778996845395,30.26,78150.28,196.2,-0.60314,0.0003,16.48277]
[1778996845408,30.26,78151.51,196.2,-0.60277,0.0003,16.48715]
[1778996851258,30.26,78151.1,196.2,-0.60291,0.0003,16.48026]
[1778996851841,30.26,78151.1,196.2,-0.60291,0.0003,16.48026]
[1778996851894,30.26,78151.1,196.2,-0.60291,0.0003,16.48026]
[1778996852265,30.26,78151.13,196.2,-0.6029,0.0003,16.48039]
[1778996855726,30.26,78151.03,196.2,-0.60292,0.0003,16.4801]
[1778996855794,30.26,78151.03,196.2,-0.60292,0.0003,16.4801]
[1778996856602,30.26,78151.0,196.2,-0.60293,0.0003,16.48006]
[1778996856744,30.26,78151.0,196.2,-0.60293,0.0003,16.48006]
[1778996856831,30.27,78151.03,196.2,-0.60292,0.0003,16.4802]
[1778996861086,30.27,78151.43,196.2,-0.60279,0.0003,16.48164]
[1778996861088,30.27,78151.43,196.2,-0.60279,0.0003,16.48164]
[1778996861114,30.27,78151.43,196.2,-0.60279,0.0003,16.48164]
[1778996861904,30.27,78151.88,196.2,-0.60265,0.0003,16.48332]
[1778996861995,30.27,78151.88,196.2,-0.60265,0.0003,16.48332]
[1778996862142,30.27,78151.88,196.2,-0.60265,0.0003,16.48332]
[1778996862249,30.27,78151.88,196.2,-0.60265,0.0003,16.48332]
[1778996862647,30.27,78151.84,196.2,-0.60266,0.0003,16.48324]
[1778996868377,30.27,78151.38,196.2,-0.60278,0.0003,16.48176]
[1778996872600,30.28,78151.28,196.2,-0.6028,0.0003,16.4815]
[1778996872696,30.28,78151.28,196.2,-0.6028,0.0003,16.4815]
[1778996872749,30.28,78150.62,196.2,-0.60299,0.0003,16.47923]
[1778996873165,30.28,78150.62,196.2,-0.60299,0.0003,16.47923]
[1778996873293,30.28,78150.62,196.2,-0.60299,0.0003,16.47923]
[1778996873587,30.28,78150.62,196.2,-0.60299,0.0003,16.47923]
[1778996873693,30.28,78150.62,196.2,-0.60299,0.0003,16.47923]
[1778996874133,30.28,78148.67,196.2,-0.60357,0.0003,16.47235]
[1778996874193,30.28,78148.67,196.2,-0.60357,0.0003,16.47235]
[1778996874419,30.28,78147.21,196.2,-0.60401,0.0003,16.46715]
[1778996879455,30.28,78147.85,196.2,-0.6038,0.0003,16.46962]
[1778996885497,30.29,78148.86,196.2,-0.60348,0.0003,16.47343]
[1778996891539,30.29,78148.97,196.2,-0.60343,0.0003,16.47405]
[1778996896574,30.3,78149.08,196.2,-0.60337,0.0003,16.47467]
[1778996901609,30.31,78149.59,196.2,-0.6032,0.0003,16.47667]
[1778996906644,30.31,78149.54,196.2,-0.6032,0.0003,16.4767]
[1778996911679,30.32,78149.94,196.2,-0.6031,0.0003,16.47268]
[1778996916714,30.32,78150.51,196.2,-0.60291,0.0003,16.47488]
[1778996922756,30.33,78150.07,196.2,-0.60302,0.0003,16.47353]
[1778996926967,30.33,78149.97,196.2,-0.60304,0.0003,16.47332]
[1778996927193,30.33,78149.97,196.2,-0.60304,0.0003,16.47332]
[1778996927853,30.33,78149.97,196.2,-0.60304,0.0003,16.47332]
[1778996927993,30.33,78149.66,196.2,-0.60313,0.0003,16.47225]
[1778996933833,30.33,78149.41,196.2,-0.60319,0.0003,16.47157]
[1778996938868,30.34,78149.1,196.2,-0.60327,0.0003,16.47063]
[1778996943903,30.34,78149.01,196.2,-0.60328,0.0003,16.47048]
[1778996948938,30.35,78148.97,196.2,-0.60327,0.0003,16.47051]
[1778996953973,30.35,78148.84,196.2,-0.6033,0.0003,16.47024]
[1778996959008,30.36,78149.04,196.2,-0.60322,0.0003,16.47114]
[1778996964043,30.36,78148.96,196.2,-0.60323,0.0003,16.47104]
[1778996969079,30.37,78149.06,196.2,-0.60318,0.0003,16.47156]
[1778996974114,30.37,78149.39,196.2,-0.6031,0.0003,16.46727]
[1778996980156,30.38,78150.12,196.2,-0.60287,0.0003,16.47005]
[1778996985191,30.38,78149.83,196.2,-0.60294,0.0003,16.4692]
[1778996990226,30.38,78149.44,196.2,-0.60304,0.0003,16.468]
[1778996995261,30.39,78149.32,196.2,-0.60306,0.0003,16.46776]
[1778997002260,30.39,78149.14,196.2,-0.6031,0.0003,16.46723]
[1778997008352,30.4,78149.36,196.2,-0.60301,0.0003,16.46833]
[1778997010935,30.4,78133.26,196.2,-0.60777,0.0003,16.41052]
[1778997011841,30.4,78129.18,196.2,-0.60898,0.0003,16.39554]
[1778997017489,30.41,78129.22,196.2,-0.60895,0.0003,16.39588]
[1778997024465,30.42,78130.15,196.2,-0.60864,0.0003,16.39969]
[1778997029500,30.42,78128.87,196.2,-0.609,0.0003,16.39519]
[1778997034540,30.43,78128.32,196.2,-0.60918,0.0003,16.38776]
[1778997040582,30.43,78128.0,196.2,-0.60925,0.0003,16.38688]
[1778997042401,30.44,78127.69,196.2,-0.60933,0.0003,16.38579]
[1778997042435,30.44,78127.69,196.2,-0.60933,0.0003,16.38579]
[1778997047631,30.44,78125.62,196.2,-0.60992,0.0003,16.37842]
[1778997049094,30.44,78125.61,196.2,-0.60991,0.0003,16.37844]
[1778997053304,30.45,78123.58,196.2,-0.6105,0.0003,16.37105]
[1778997056695,30.45,78118.94,196.2,-0.61185,0.00029,16.35384]
[1778997061730,30.46,78118.17,196.2,-0.61205,0.00029,16.35123]
[1778997066765,30.47,78114.17,196.2,-0.6132,0.00029,16.33637]
[1778997071800,30.48,78111.11,196.2,-0.61407,0.00029,16.32496]
[1778997072530,30.48,78111.11,196.2,-0.61407,0.00029,16.32496]
[1778997072609,30.48,78111.11,196.2,-0.61407,0.00029,16.32496]
[1778997072807,30.48,78103.89,196.2,-0.61619,0.00029,16.29695]
[1778997073107,30.48,78103.89,196.2,-0.61619,0.00029,16.29695]
[1778997073225,30.48,78103.89,196.2,-0.61619,0.00029,16.29695]
[1778997073405,30.48,78103.89,196.2,-0.61619,0.00029,16.29695]
[1778997073814,30.49,78099.2,196.2,-0.61752,0.00029,16.27912]
[1778997074341,30.49,78099.2,196.2,-0.61752,0.00029,16.27912]
[1778997074821,30.49,78097.91,196.2,-0.61789,0.00029,16.27408]
[1778997076955,30.49,78097.7,196.2,-0.61795,0.00029,16.27331]
[1778997077048,30.49,78097.7,196.2,-0.61794,0.00029,16.27337]
[1778997080863,30.49,78093.38,196.2,-0.6192,0.00029,16.25635]
[1778997081295,30.49,78093.38,196.2,-0.6192,0.00029,16.25635]
[1778997081870,30.49,78096.02,196.2,-0.61842,0.00029,16.26687]
[1778997086905,30.5,78096.19,196.2,-0.61837,0.00029,16.26758]
[1778997091940,30.5,78096.5,196.2,-0.61831,0.00029,16.26321]
[1778997092135,30.5,78096.5,196.2,-0.61831,0.00029,16.26321]
[1778997098073,30.5,78095.18,196.2,-0.6187,0.00029,16.25799]
[1778997098493,30.5,78094.63,196.2,-0.61886,0.00029,16.25579]
[1778997101003,30.5,78086.99,196.2,-0.62109,0.00029,16.22509]
[1778997106038,30.5,78088.16,196.2,-0.62074,0.00029,16.22993]
[1778997111073,30.5,78087.07,196.2,-0.62106,0.00029,16.22557]
[1778997116108,30.5,78085.0,196.2,-0.62166,0.00029,16.21715]
[1778997121815,30.5,78084.24,196.2,-0.62188,0.00029,16.21409]
[1778997123157,30.5,78089.1,196.2,-0.62046,0.00029,16.2338]
[1778997126902,30.5,78089.47,196.2,-0.62036,0.00029,16.23526]
[1778997126994,30.5,78089.47,196.2,-0.62036,0.00029,16.23526]
[1778997127015,30.5,78089.36,196.2,-0.62039,0.00029,16.23479]
[1778997130350,30.5,78090.73,196.2,-0.61999,0.00029,16.24028]
[1778997130493,30.5,78090.73,196.2,-0.61999,0.00029,16.24028]
[1778997130534,30.5,78090.62,196.2,-0.62003,0.00029,16.23982]
[1778997136249,30.5,78090.55,196.2,-0.62004,0.00029,16.23956]
[1778997141748,30.5,78090.89,196.2,-0.61994,0.00029,16.24096]
[1778997144527,30.5,78091.03,196.2,-0.6199,0.00029,16.24154]
[1778997145109,30.5,78091.03,196.2,-0.6199,0.00029,16.24154]
[1778997144622,30.5,78091.03,196.2,-0.6199,0.00029,16.24155]
[1778997145312,30.5,78097.44,196.2,-0.61802,0.00029,16.26717]
[1778997150352,30.5,78098.03,196.2,-0.61784,0.00029,16.26956]
[1778997155387,30.5,78097.93,196.2,-0.61791,0.00029,16.26353]
[1778997158408,30.5,78094.92,196.2,-0.61878,0.00029,16.25163]
[1778997163443,30.51,78093.75,196.2,-0.61911,0.00029,16.24712]
[1778997168197,30.51,78093.57,196.2,-0.61917,0.00029,16.24643]
[1778997173513,30.51,78091.41,196.2,-0.61979,0.00029,16.23792]
[1778997176467,30.51,78091.38,196.2,-0.6198,0.00029,16.23781]
[1778997176694,30.51,78091.38,196.2,-0.6198,0.00029,16.23781]
[1778997176842,30.51,78091.38,196.2,-0.6198,0.00029,16.23781]
[1778997176894,30.51,78091.38,196.2,-0.6198,0.00029,16.23781]
[1778997177482,30.51,78090.9,196.2,-0.61993,0.00029,16.23595]
[1778997177594,30.51,78090.9,196.2,-0.61993,0.00029,16.23595]
[1778997177799,30.51,78090.9,196.2,-0.61993,0.00029,16.23595]
[1778997177894,30.51,78090.9,196.2,-0.61993,0.00029,16.23595]
[1778997178384,30.51,78090.94,196.2,-0.61992,0.00029,16.23611]
[1778997178497,30.51,78090.94,196.2,-0.61992,0.00029,16.23611]
[1778997178936,30.51,78090.94,196.2,-0.61992,0.00029,16.23611]
[1778997179037,30.51,78091.28,196.2,-0.61981,0.00029,16.23754]
[1778997184774,30.51,78091.37,196.2,-0.61979,0.00029,16.2379]
[1778997184897,30.51,78091.37,196.2,-0.61979,0.00029,16.2379]
[1778997184998,30.51,78091.19,196.2,-0.61984,0.00029,16.23718]
[1778997190635,30.51,78091.37,196.2,-0.61979,0.00029,16.23792]
[1778997191370,30.51,78091.37,196.2,-0.61979,0.00029,16.23792]
[1778997191493,30.51,78091.37,196.2,-0.61979,0.00029,16.23792]
[1778997191642,30.51,78091.27,196.2,-0.61982,0.00029,16.23752]
[1778997197684,30.51,78089.93,196.2,-0.6202,0.00029,16.23218]
[1778997202719,30.52,78089.46,196.2,-0.62034,0.00029,16.23033]
[1778997208761,30.52,78090.93,196.2,-0.6199,0.00029,16.23629]
[1778997214803,30.52,78090.8,196.2,-0.61998,0.00029,16.23011]
[1778997219838,30.52,78090.94,196.2,-0.61994,0.00029,16.2307]
[1778997229908,30.52,78090.37,196.2,-0.6201,0.00029,16.22848]
[1778997235950,30.52,78090.37,196.2,-0.62009,0.00029,16.22854]
[1778997240985,30.52,78089.39,196.2,-0.62038,0.00029,16.22465]
[1778997245454,30.52,78091.93,196.2,-0.61963,0.00029,16.23491]
[1778997245493,30.52,78091.93,196.2,-0.61963,0.00029,16.23491]
[1778997245822,30.52,78091.93,196.2,-0.61963,0.00029,16.23491]
[1778997245894,30.52,78091.93,196.2,-0.61963,0.00029,16.23491]
[1778997251056,30.52,78093.65,196.2,-0.61912,0.00029,16.24181]
[1778997256091,30.52,78093.65,196.2,-0.61912,0.00029,16.24184]
[1778997261126,30.52,78093.82,196.2,-0.61907,0.00029,16.24258]
[1778997269182,30.53,78093.77,196.2,-0.61907,0.00029,16.24249]
[1778997270189,30.53,78090.66,196.2,-0.61998,0.00029,16.23005]
[1778997276231,30.53,78089.54,196.2,-0.62034,0.00029,16.21993]
[1778997281266,30.53,78087.68,196.2,-0.62088,0.00029,16.2125]
[1778997287310,30.53,78087.44,196.2,-0.62094,0.00029,16.21164]
[1778997292344,30.53,78088.96,196.2,-0.62049,0.00029,16.21789]
[1778997298386,30.54,78088.68,196.2,-0.62056,0.00029,16.21687]
[1778997303422,30.54,78088.95,196.2,-0.62048,0.00029,16.21804]
[1778997304968,30.54,78088.95,196.2,-0.62048,0.00029,16.21804]
[1778997305097,30.54,78088.95,196.2,-0.62048,0.00029,16.21804]
[1778997305198,30.54,78088.81,196.2,-0.62052,0.00029,16.2175]
[1778997308145,30.54,78088.95,196.2,-0.62048,0.00029,16.21807]
[1778997309528,30.54,78088.95,196.2,-0.62047,0.00029,16.21812]
[1778997309593,30.54,78088.95,196.2,-0.62047,0.00029,16.21812]
[1778997309629,30.54,78088.9,196.2,-0.62048,0.00029,16.21794]
[1778997315507,30.54,78088.91,196.2,-0.62047,0.00029,16.21808]
[1778997320542,30.54,78088.83,196.2,-0.62049,0.00029,16.2179]
[1778997325577,30.55,78087.58,196.2,-0.62084,0.00029,16.21307]
[1778997330612,30.55,78087.03,196.2,-0.62098,0.00029,16.21103]
[1778997335647,30.55,78086.72,196.2,-0.62111,0.00029,16.20418]
[1778997340682,30.56,78086.8,196.2,-0.62107,0.00029,16.2046]
[1778997346725,30.56,78086.83,196.2,-0.62106,0.00029,16.20484]
[1778997351760,30.56,78086.23,196.2,-0.62122,0.00029,16.20251]
[1778997356795,30.56,78085.86,196.2,-0.62132,0.00029,16.20111]
[1778997361830,30.56,78085.94,196.2,-0.62129,0.00029,16.20155]
[1778997366865,30.57,78086.46,196.2,-0.62113,0.00029,16.20376]
[1778997371900,30.57,78086.26,196.2,-0.62118,0.00029,16.20305]
[1778997376887,30.57,78085.34,196.2,-0.62145,0.00029,16.1994]
[1778997376994,30.57,78085.34,196.2,-0.62145,0.00029,16.1994]
[1778997376999,30.57,78085.34,196.2,-0.62145,0.00029,16.19942]
[1778997378239,30.57,78085.34,196.2,-0.62145,0.00029,16.19942]
[1778997378294,30.57,78085.34,196.2,-0.62145,0.00029,16.19942]
[1778997378341,30.57,78085.34,196.2,-0.62144,0.00029,16.19951]
[1778997379956,30.57,78082.75,196.2,-0.62219,0.00029,16.18902]
[1778997384991,30.57,78083.49,196.2,-0.62197,0.00029,16.19213]
[1778997390027,30.57,78082.73,196.2,-0.62218,0.00029,16.18914]
[1778997397076,30.58,78083.22,196.2,-0.62207,0.00029,16.18559]
[1778997402111,30.58,78083.35,196.2,-0.62202,0.00029,16.18625]
[1778997405132,30.58,78080.54,196.2,-0.62283,0.00029,16.17484]
[1778997410167,30.58,78081.14,196.2,-0.62265,0.00029,16.17744]
[1778997412181,30.59,78087.34,196.2,-0.62083,0.00029,16.20268]
[1778997417216,30.59,78090.11,196.2,-0.62002,0.00029,16.21391]
[1778997422251,30.59,78090.2,196.2,-0.61998,0.00029,16.21438]
[1778997427286,30.59,78089.71,196.2,-0.62011,0.00029,16.21259]
[1778997432321,30.6,78088.76,196.2,-0.62038,0.00029,16.20894]
[1778997432826,30.6,78088.76,196.2,-0.62038,0.00029,16.20894]
[1778997432893,30.6,78088.76,196.2,-0.62038,0.00029,16.20894]
[1778997433328,30.6,78088.66,196.2,-0.6204,0.00029,16.20857]
[1778997437870,30.6,78088.54,196.2,-0.62043,0.00029,16.20822]
[1778997437994,30.6,78088.54,196.2,-0.62043,0.00029,16.20822]
[1778997438363,30.6,78088.71,196.2,-0.62038,0.00029,16.20894]
[1778997438834,30.6,78088.71,196.2,-0.62038,0.00029,16.20894]
[1778997438894,30.6,78088.71,196.2,-0.62038,0.00029,16.20894]
[1778997439737,30.6,78088.71,196.2,-0.62038,0.00029,16.20894]
[1778997439794,30.6,78088.71,196.2,-0.62038,0.00029,16.20894]
[1778997445412,30.6,78088.75,196.2,-0.62035,0.00029,16.20934]
[1778997450447,30.61,78088.79,196.2,-0.62032,0.00029,16.20969]
[1778997455482,30.61,78088.88,196.2,-0.62032,0.00029,16.20457]
[1778997460517,30.62,78088.92,196.2,-0.62029,0.00029,16.20494]
[1778997466561,30.62,78088.99,196.2,-0.62025,0.00029,16.20547]
[1778997467606,30.62,78088.99,196.2,-0.62025,0.00029,16.20547]
[1778997467696,30.62,78088.99,196.2,-0.62025,0.00029,16.20547]
[1778997467865,30.62,78088.99,196.2,-0.62025,0.00029,16.20547]
[1778997467994,30.62,78088.99,196.2,-0.62025,0.00029,16.20547]
[1778997476631,30.63,78088.91,196.2,-0.62024,0.00029,16.20556]
[1778997481666,30.63,78089.06,196.2,-0.62018,0.00029,16.20636]
[1778997486701,30.64,78095.19,196.2,-0.61838,0.00029,16.23098]
[1778997487639,30.64,78095.19,196.2,-0.61838,0.00029,16.23098]
[1778997492989,30.64,78094.92,196.2,-0.61845,0.00029,16.23004]
[1778997498786,30.64,78095.81,196.2,-0.61817,0.00029,16.23374]
[1778997503820,30.64,78096.02,196.2,-0.6181,0.00029,16.23468]
[1778997504715,30.64,78096.02,196.2,-0.6181,0.00029,16.23468]
[1778997504827,30.64,78095.94,196.2,-0.61812,0.00029,16.23439]
[1778997505696,30.64,78095.94,196.2,-0.61812,0.00029,16.23439]
[1778997510869,30.65,78095.93,196.2,-0.61812,0.00029,16.23446]
[1778997512797,30.65,78096.69,196.2,-0.61793,0.00029,16.23178]
[1778997512883,30.65,78096.74,196.2,-0.61792,0.00029,16.23199]
[1778997514778,30.65,78096.4,196.2,-0.61801,0.00029,16.23067]
[1778997514897,30.65,78097.62,196.2,-0.61766,0.00029,16.23549]
[1778997519932,30.65,78097.5,196.2,-0.61769,0.00029,16.23507]
[1778997520909,30.65,78097.5,196.2,-0.61769,0.00029,16.23507]
[1778997520939,30.65,78097.27,196.2,-0.61775,0.00029,16.23417]
[1778997525974,30.65,78097.46,196.2,-0.61769,0.00029,16.23497]
[1778997528183,30.65,78097.31,196.2,-0.61774,0.00029,16.2344]
[1778997528284,30.65,78097.25,196.2,-0.61775,0.00029,16.2342]
[1778997534030,30.65,78097.39,196.2,-0.6177,0.00029,16.23484]
[1778997539066,30.65,78096.82,196.2,-0.61786,0.00029,16.23268]
[1778997546115,30.66,78097.31,196.2,-0.61771,0.00029,16.23473]
[1778997553164,30.66,78097.16,196.2,-0.61775,0.00029,16.23424]
[1778997554380,30.66,78097.16,196.2,-0.61775,0.00029,16.23424]
[1778997554495,30.66,78097.16,196.2,-0.61775,0.00029,16.23424]
[1778997554449,30.66,78097.23,196.2,-0.61772,0.00029,16.23455]
[1778997554662,30.66,78097.23,196.2,-0.61772,0.00029,16.23455]
[1778997560076,30.66,78097.17,196.2,-0.61774,0.00029,16.23437]
[1778997566255,30.66,78097.19,196.2,-0.61772,0.00029,16.23453]
[1778997571291,30.66,78097.23,196.2,-0.61775,0.00029,16.22906]
[1778997576325,30.67,78097.2,196.2,-0.61775,0.00029,16.229]
[1778997581360,30.67,78097.06,196.2,-0.61779,0.00029,16.22851]
[1778997587402,30.67,78097.07,196.2,-0.61777,0.00029,16.2287]
[1778997592437,30.67,78097.22,196.2,-0.61771,0.00029,16.22947]
[1778997597472,30.68,78097.07,196.2,-0.61774,0.00029,16.22906]
[1778997601283,30.68,78097.61,196.2,-0.61758,0.00029,16.23128]
[1778997601356,30.68,78097.61,196.2,-0.61758,0.00029,16.23128]
[1778997601749,30.68,78099.89,196.2,-0.61691,0.00029,16.24025]
[1778997602605,30.68,78099.89,196.2,-0.61691,0.00029,16.24025]
[1778997602507,30.68,78103.18,196.2,-0.61594,0.00029,16.25309]
[1778997602645,30.68,78103.18,196.2,-0.61594,0.00029,16.25309]
[1778997602701,30.68,78103.18,196.2,-0.61594,0.00029,16.25309]
[1778997602794,30.68,78103.18,196.2,-0.61594,0.00029,16.25309]
[1778997603514,30.68,78105.49,196.2,-0.61527,0.00029,16.26205]
[1778997608550,30.68,78105.8,196.2,-0.61517,0.00029,16.26333]
[1778997613586,30.68,78106.03,196.2,-0.61509,0.00029,16.26431]
[1778997618622,30.69,78107.88,196.2,-0.61454,0.00029,16.27152]
[1778997623658,30.69,78108.38,196.2,-0.61439,0.00029,16.2735]
[1778997627686,30.69,78111.88,196.2,-0.61337,0.00029,16.28684]
[1778997630590,30.69,78112.35,196.2,-0.61323,0.00029,16.28862]
[1778997632652,30.69,78112.75,196.2,-0.61311,0.00029,16.29014]
[1778997635741,30.69,78116.24,196.2,-0.61213,0.00029,16.29766]
[1778997636867,30.69,78116.24,196.2,-0.61213,0.00029,16.29766]
[1778997642790,30.69,78116.24,196.2,-0.61212,0.00029,16.29774]
[1778997647825,30.69,78116.92,196.2,-0.61192,0.00029,16.30037]
[1778997648760,30.69,78116.92,196.2,-0.61192,0.00029,16.30037]
[1778997657896,30.69,78116.45,196.2,-0.61204,0.00029,16.29873]
[1778997660917,30.69,78119.25,196.2,-0.61122,0.00029,16.30927]
[1778997665952,30.7,78120.27,196.2,-0.61091,0.00029,16.31313]
[1778997670988,30.7,78123.36,196.2,-0.61,0.00029,16.32464]
[1778997677246,30.7,78123.36,196.2,-0.61,0.00029,16.32464]
[1778997683072,30.7,78123.63,196.2,-0.60992,0.00029,16.32569]
[1778997688107,30.7,78124.56,196.2,-0.60965,0.00029,16.32914]
[1778997698178,30.7,78124.55,196.2,-0.60968,0.00029,16.32346]
[1778997703213,30.7,78124.81,196.2,-0.6096,0.00029,16.32444]
[1778997708249,30.7,78126.3,196.2,-0.60916,0.00029,16.32995]
[1778997714291,30.7,78126.08,196.2,-0.60923,0.00029,16.32915]
[1778997720332,30.7,78126.51,196.2,-0.6091,0.00029,16.33075]
[1778997725368,30.7,78126.41,196.2,-0.60913,0.00029,16.33041]
[1778997734431,30.7,78126.68,196.2,-0.60904,0.00029,16.33144]
[1778997735645,30.7,78126.68,196.2,-0.60904,0.00029,16.33144]
[1778997737452,30.7,78130.64,196.2,-0.60788,0.00029,16.34593]
[1778997739466,30.7,78136.41,196.2,-0.60618,0.00029,16.36681]
[1778997743494,30.7,78141.91,196.2,-0.60455,0.00029,16.3864]
[1778997743901,30.7,78141.91,196.2,-0.60455,0.00029,16.3864]
[1778997744096,30.7,78141.91,196.2,-0.60455,0.00029,16.3864]
[1778997744501,30.7,78141.71,196.2,-0.60461,0.00029,16.38569]
[1778997748179,30.7,78142.09,196.2,-0.6045,0.00029,16.38703]
[1778997748297,30.7,78142.09,196.2,-0.6045,0.00029,16.38703]
[1778997748529,30.7,78142.0,196.2,-0.60453,0.00029,16.38671]
[1778997753564,30.7,78142.93,196.2,-0.60429,0.0003,16.38434]
[1778997758599,30.7,78142.86,196.2,-0.60431,0.0003,16.38408]
[1778997763634,30.7,78143.7,196.2,-0.60406,0.0003,16.38702]
[1778997768669,30.7,78143.27,196.2,-0.60419,0.0003,16.38555]
[1778997773705,30.71,78143.94,196.2,-0.60398,0.0003,16.38798]
[1778997778740,30.71,78143.42,196.2,-0.60413,0.0003,16.38621]
[1778997783775,30.71,78143.77,196.2,-0.60402,0.0003,16.3875]
[1778997788810,30.71,78143.87,196.2,-0.60399,0.0003,16.38791]
[1778997793845,30.71,78143.64,196.2,-0.60405,0.00029,16.38716]
[1778997798880,30.71,78143.21,196.2,-0.60417,0.00029,16.3857]
[1778997802909,30.71,78149.67,196.2,-0.60226,0.0003,16.40831]
[1778997804010,30.71,78149.67,196.2,-0.60226,0.0003,16.40831]
[1778997804513,30.71,78149.67,196.2,-0.60226,0.0003,16.40831]
[1778997804599,30.71,78149.67,196.2,-0.60226,0.0003,16.40831]
[1778997804610,30.71,78151.89,196.2,-0.60161,0.0003,16.416]
[1778997809958,30.71,78155.8,196.2,-0.60045,0.0003,16.42943]
[1778997814993,30.71,78156.28,196.2,-0.60034,0.0003,16.42541]
[1778997820028,30.71,78157.1,196.2,-0.6001,0.0003,16.42817]
[1778997822909,30.71,78157.09,196.2,-0.60011,0.0003,16.42812]
[1778997827099,30.71,78158.68,196.2,-0.59964,0.0003,16.43348]
[1778997831399,30.71,78160.18,196.2,-0.5992,0.0003,16.4385]
[1778997831451,30.71,78160.18,196.2,-0.5992,0.0003,16.4385]
[1778997832073,30.71,78159.5,196.2,-0.5994,0.0003,16.43619]
[1778997832446,30.71,78159.5,196.2,-0.5994,0.0003,16.43619]
[1778997832455,30.71,78159.5,196.2,-0.5994,0.0003,16.43619]
[1778997832607,30.71,78159.5,196.2,-0.5994,0.0003,16.43619]
[1778997832628,30.71,78148.63,196.2,-0.60262,0.0003,16.39889]
[1778997833126,30.71,78145.02,196.2,-0.60368,0.0003,16.38628]
[1778997838161,30.71,78144.75,196.2,-0.60377,0.0003,16.38533]
[1778997843196,30.71,78144.88,196.2,-0.60373,0.0003,16.38578]
[1778997848788,30.71,78145.36,196.2,-0.60359,0.0003,16.38744]
[1778997848894,30.71,78145.36,196.2,-0.60359,0.0003,16.38744]
[1778997848996,30.71,78145.36,196.2,-0.60359,0.0003,16.38743]
[1778997850537,30.71,78145.36,196.2,-0.60359,0.0003,16.38743]
[1778997850793,30.71,78145.36,196.2,-0.60359,0.0003,16.38743]
[1778997850798,30.71,78145.36,196.2,-0.60359,0.0003,16.38741]
[1778997856288,30.71,78145.0,196.2,-0.6037,0.0003,16.38613]
[1778997861323,30.71,78144.26,196.2,-0.60392,0.0003,16.38351]
[1778997862330,30.71,78138.0,196.2,-0.60577,0.00029,16.36132]
[1778997867365,30.71,78136.51,196.2,-0.60621,0.00029,16.35595]
[1778997872400,30.7,78136.61,196.2,-0.60622,0.00029,16.35061]
[1778997882471,30.7,78136.31,196.2,-0.60631,0.00029,16.34953]
[1778997887506,30.7,78136.83,196.2,-0.60615,0.00029,16.35141]
[1778997893548,30.71,78137.19,196.2,-0.60604,0.00029,16.3527]
[1778997898583,30.7,78137.15,196.2,-0.60606,0.00029,16.35255]
[1778997901604,30.7,78131.7,196.2,-0.60766,0.00029,16.3329]
[1778997906639,30.7,78130.31,196.2,-0.60808,0.00029,16.32772]
[1778997911675,30.7,78130.3,196.2,-0.6081,0.00029,16.32758]
[1778997917716,30.7,78130.36,196.2,-0.60809,0.00029,16.32768]
[1778997922751,30.69,78129.53,196.2,-0.60834,0.00029,16.32456]
[1778997927786,30.69,78129.94,196.2,-0.60823,0.00029,16.32599]
[1778997930783,30.69,78129.9,196.2,-0.60824,0.00029,16.32582]
[1778997933012,30.69,78127.19,196.2,-0.60908,0.00029,16.3102]
[1778997933828,30.69,78124.38,196.2,-0.6099,0.00029,16.29985]
[1778997938863,30.69,78122.87,196.2,-0.61034,0.00029,16.2943]
[1778997945912,30.69,78122.2,196.2,-0.61053,0.00029,16.2919]
[1778997951954,30.7,78121.27,196.2,-0.6108,0.00029,16.28854]
[1778997956989,30.7,78121.37,196.2,-0.61076,0.00029,16.28901]
[1778997962026,30.7,78121.72,196.2,-0.61065,0.00029,16.29041]
[1778997967061,30.7,78122.48,196.2,-0.61042,0.00029,16.29334]
[1778997971976,30.7,78122.44,196.2,-0.61043,0.00029,16.29321]
[1778997972156,30.71,78122.42,196.2,-0.61043,0.00029,16.29319]
[1778997973104,30.71,78128.24,196.2,-0.60871,0.00029,16.31469]
[1778997978903,30.71,78130.28,196.2,-0.60811,0.00029,16.32217]
[1778997985188,30.71,78129.75,196.2,-0.60826,0.00029,16.32028]
[1778997990223,30.71,78131.35,196.2,-0.60779,0.00029,16.32615]
[1778997993244,30.71,78140.36,196.2,-0.60516,0.0003,16.35288]
[1778997998280,30.71,78142.24,196.2,-0.60461,0.0003,16.35956]
[1778998003315,30.71,78142.29,196.2,-0.60459,0.0003,16.35973]
[1778998008352,30.71,78142.73,196.2,-0.60446,0.0003,16.36129]
[1778998013387,30.71,78142.6,196.2,-0.6045,0.0003,16.36082]
[1778998018422,30.71,78143.34,196.2,-0.60428,0.0003,16.36343]
[1778998019429,30.71,78148.28,196.2,-0.60282,0.0003,16.38075]
[1778998024464,30.71,78149.01,196.2,-0.6026,0.0003,16.38332]
[1778998029499,30.71,78148.96,196.2,-0.60261,0.0003,16.38319]
[1778998034534,30.71,78148.91,196.2,-0.60262,0.0003,16.38307]
[1778998039569,30.71,78148.89,196.2,-0.60263,0.0003,16.38306]
[1778998044604,30.72,78149.81,196.2,-0.60235,0.0003,16.38631]
[1778998048827,30.72,78149.8,196.2,-0.60235,0.0003,16.38629]
[1778998048878,30.72,78155.87,196.2,-0.60055,0.0003,16.40723]
[1778998049167,30.72,78155.87,196.2,-0.60055,0.0003,16.40723]
[1778998052371,30.72,78155.81,196.2,-0.6006,0.0003,16.40142]
[1778998052661,30.72,78150.3,196.2,-0.60222,0.0003,16.3825]
[1778998053294,30.72,78150.3,196.2,-0.60222,0.0003,16.3825]
[1778998058703,30.72,78149.11,196.2,-0.60257,0.0003,16.37849]
[1778998063738,30.73,78150.61,196.2,-0.60211,0.0003,16.38379]
[1778998069780,30.73,78150.47,196.2,-0.60214,0.0003,16.38343]
[1778998074815,30.73,78150.01,196.2,-0.60227,0.0003,16.38194]
[1778998078604,30.73,78149.98,196.2,-0.60227,0.0003,16.38189]
[1778998078796,30.73,78149.98,196.2,-0.60227,0.0003,16.38189]
[1778998078843,30.73,78150.0,196.2,-0.60227,0.0003,16.38198]
[1778998079655,30.73,78150.0,196.2,-0.60227,0.0003,16.38198]
[1778998079813,30.73,78150.0,196.2,-0.60227,0.0003,16.38198]
[1778998079850,30.73,78150.14,196.2,-0.60222,0.0003,16.38248]
[1778998084885,30.74,78149.15,196.2,-0.60251,0.0003,16.37913]
[1778998089928,30.74,78148.96,196.2,-0.60256,0.0003,16.37856]
[1778998101005,30.74,78149.13,196.2,-0.60249,0.0003,16.37932]
[1778998106040,30.74,78149.87,196.2,-0.60227,0.0003,16.38194]
[1778998111075,30.75,78150.36,196.2,-0.60215,0.0003,16.37804]
[1778998116110,30.75,78149.88,196.2,-0.60229,0.0003,16.37645]
[1778998122152,30.75,78149.93,196.2,-0.60227,0.0003,16.37667]
[1778998127187,30.75,78150.3,196.2,-0.60215,0.0003,16.378]
[1778998130865,30.75,78150.3,196.2,-0.60215,0.0003,16.37803]
[1778998130895,30.75,78153.76,196.2,-0.60112,0.0003,16.39]
[1778998131216,30.75,78156.76,196.2,-0.60024,0.0003,16.40024]
[1778998132231,30.75,78156.76,196.2,-0.60024,0.0003,16.40024]
[1778998136661,30.75,78159.36,196.2,-0.59947,0.0003,16.40904]
[1778998136762,30.75,78159.36,196.2,-0.59947,0.0003,16.40904]
[1778998142292,30.75,78159.41,196.2,-0.59944,0.0003,16.40928]
[1778998147327,30.76,78158.37,196.2,-0.59975,0.0003,16.40585]
[1778998152362,30.76,78158.01,196.2,-0.59984,0.0003,16.40471]
[1778998157402,30.76,78158.21,196.2,-0.59978,0.0003,16.40548]
[1778998163444,30.76,78158.17,196.2,-0.59978,0.0003,16.40544]
[1778998168479,30.77,78157.97,196.2,-0.59983,0.0003,16.40484]
[1778998177542,30.77,78158.13,196.2,-0.5998,0.0003,16.39988]
[1778998182577,30.77,78157.96,196.2,-0.59985,0.0003,16.39939]
[1778998188619,30.78,78157.43,196.2,-0.59999,0.0003,16.39769]
[1778998196794,30.78,78157.46,196.2,-0.59998,0.0003,16.39783]
[1778998196895,30.78,78157.49,196.2,-0.59996,0.0003,16.39802]
[1778998197294,30.78,78157.49,196.2,-0.59996,0.0003,16.39802]
[1778998202717,30.78,78157.83,196.2,-0.59986,0.0003,16.39917]
[1778998209814,30.78,78157.76,196.2,-0.59989,0.0003,16.39893]
[1778998209894,30.78,78157.76,196.2,-0.59989,0.0003,16.39893]
[1778998209914,30.78,78157.76,196.2,-0.59989,0.0003,16.39893]
[1778998210338,30.78,78157.76,196.2,-0.59989,0.0003,16.39893]
[1778998213643,30.78,78158.47,196.2,-0.59968,0.0003,16.40133]
[1778998214163,30.78,78160.81,196.2,-0.59898,0.0003,16.40925]
[1778998214395,30.78,78160.81,196.2,-0.59898,0.0003,16.40925]
[1778998214737,30.78,78160.81,196.2,-0.59898,0.0003,16.40925]
[1778998215062,30.78,78160.81,196.2,-0.59898,0.0003,16.40925]
[1778998215100,30.78,78168.69,196.2,-0.59664,0.0003,16.43546]
[1778998215394,30.78,78168.69,196.2,-0.59664,0.0003,16.43546]
[1778998215810,30.78,78173.46,196.2,-0.59523,0.0003,16.45104]
[1778998216817,30.78,78179.32,196.2,-0.59349,0.0003,16.4699]
[1778998217565,30.78,78179.32,196.2,-0.59349,0.0003,16.4699]
[1778998223187,30.78,78179.88,196.2,-0.59332,0.0003,16.47171]
[1778998225811,30.78,78179.92,196.2,-0.59331,0.0003,16.4718]
[1778998226895,30.78,78173.07,196.2,-0.59535,0.0003,16.44972]
[1778998227816,30.78,78173.07,196.2,-0.59535,0.0003,16.44972]
[1778998231708,30.78,78172.57,196.2,-0.5955,0.0003,16.44808]
[1778998235809,30.78,78172.57,196.2,-0.59553,0.0003,16.44243]
[1778998239821,30.78,78172.44,196.2,-0.59557,0.0003,16.44199]
[1778998245413,30.78,78172.21,196.2,-0.59565,0.0003,16.44121]
[1778998252071,30.78,78168.75,196.2,-0.59667,0.0003,16.42988]
[1778998253810,30.78,78168.88,196.2,-0.59663,0.0003,16.43031]
[1778998259120,30.78,78168.84,196.2,-0.59664,0.0003,16.43019]
[1778998270197,30.78,78168.77,196.2,-0.59666,0.0003,16.42998]
[1778998275232,30.78,78168.89,196.2,-0.59663,0.0003,16.43039]
[1778998276308,30.78,78168.89,196.2,-0.59663,0.0003,16.43039]
[1778998285302,30.78,78168.89,196.2,-0.59662,0.0003,16.43041]
[1778998292351,30.78,78169.59,196.2,-0.59645,0.0003,16.42708]
[1778998298393,30.78,78169.5,196.2,-0.59647,0.0003,16.4268]
[1778998303429,30.78,78168.73,196.2,-0.5967,0.0003,16.42428]
[1778998308464,30.78,78168.5,196.2,-0.59677,0.0003,16.42355]
[1778998314506,30.78,78168.52,196.2,-0.59676,0.0003,16.42363]
[1778998322562,30.78,78168.54,196.2,-0.59675,0.0003,16.42373]
[1778998326475,30.78,78168.89,196.2,-0.59664,0.0003,16.42489]
[1778998326539,30.78,78168.89,196.2,-0.59664,0.0003,16.42489]
[1778998327577,30.78,78167.23,196.2,-0.59714,0.0003,16.41942]
[1778998327794,30.78,78167.23,196.2,-0.59714,0.0003,16.41942]
[1778998327895,30.78,78159.71,196.2,-0.59937,0.0003,16.39432]
[1778998328544,30.78,78159.71,196.2,-0.59937,0.0003,16.39432]
[1778998333999,30.79,78157.69,196.2,-0.59995,0.0003,16.38767]
[1778998336969,30.79,78157.97,196.2,-0.59985,0.0003,16.38872]
[1778998337070,30.79,78157.97,196.2,-0.59985,0.0003,16.38876]
[1778998337494,30.79,78157.97,196.2,-0.59985,0.0003,16.38876]
[1778998344718,30.79,78158.04,196.2,-0.59984,0.0003,16.38894]
[1778998350691,30.79,78158.05,196.2,-0.59984,0.0003,16.38893]
[1778998350792,30.79,78158.05,196.2,-0.59984,0.0003,16.3889]
[1778998355795,30.79,78157.74,196.2,-0.59997,0.0003,16.38213]
[1778998364858,30.78,78157.41,196.2,-0.60008,0.0003,16.38091]
[1778998372914,30.78,78157.59,196.2,-0.60003,0.0003,16.38143]
[1778998377949,30.78,78158.28,196.2,-0.59983,0.0003,16.3837]
[1778998381321,30.78,78158.38,196.2,-0.59981,0.0003,16.38402]
[1778998381397,30.78,78158.38,196.2,-0.59981,0.0003,16.38402]
[1778998381977,30.78,78159.01,196.2,-0.59962,0.0003,16.38612]
[1778998382500,30.78,78159.01,196.2,-0.59962,0.0003,16.38612]
[1778998388019,30.77,78158.96,196.2,-0.59965,0.0003,16.38587]
[1778998390670,30.77,78159.0,196.2,-0.59964,0.0003,16.38598]
[1778998391040,30.77,78159.03,196.2,-0.59963,0.0003,16.38607]
[1778998391494,30.77,78159.03,196.2,-0.59963,0.0003,16.38607]
[1778998392767,30.77,78158.85,196.2,-0.59968,0.0003,16.38545]
[1778998392896,30.77,78158.85,196.2,-0.59968,0.0003,16.38545]
[1778998393055,30.77,78162.33,196.2,-0.59865,0.0003,16.39715]
[1778998393588,30.77,78162.33,196.2,-0.59865,0.0003,16.39715]
[1778998398471,30.77,78164.17,196.2,-0.59811,0.0003,16.40329]
[1778998399350,30.77,78164.17,196.2,-0.59811,0.0003,16.40329]
[1778998399096,30.77,78164.23,196.2,-0.59809,0.0003,16.40349]
[1778998399496,30.77,78164.23,196.2,-0.59809,0.0003,16.40349]
[1778998399628,30.77,78164.23,196.2,-0.59809,0.0003,16.40349]
[1778998399849,30.77,78164.23,196.2,-0.59809,0.0003,16.40349]
[1778998401376,30.77,78164.26,196.2,-0.59808,0.0003,16.40358]
[1778998401477,30.77,78164.21,196.2,-0.5981,0.0003,16.40341]
[1778998402593,30.77,78164.21,196.2,-0.5981,0.0003,16.40341]
[1778998403285,30.77,78164.21,196.2,-0.5981,0.0003,16.40341]
[1778998405725,30.77,78164.21,196.2,-0.5981,0.0003,16.4034]
[1778998406383,30.77,78164.21,196.2,-0.5981,0.0003,16.4034]
[1778998409465,30.77,78164.23,196.2,-0.59809,0.0003,16.40345]
[1778998410349,30.77,78164.23,196.2,-0.59809,0.0003,16.40345]
[1778998411821,30.77,78165.28,196.2,-0.59782,0.0003,16.40129]
[1778998412289,30.77,78165.28,196.2,-0.59782,0.0003,16.40129]
[1778998419236,30.77,78165.07,196.2,-0.59788,0.0003,16.40057]
[1778998424271,30.77,78164.98,196.2,-0.59791,0.0003,16.40026]
[1778998429306,30.77,78164.55,196.2,-0.59803,0.0003,16.39891]
[1778998434341,30.78,78164.51,196.2,-0.59803,0.0003,16.39886]
[1778998440383,30.78,78163.75,196.2,-0.59825,0.0003,16.39644]
[1778998446427,30.78,78164.08,196.2,-0.59814,0.0003,16.39764]
[1778998451462,30.78,78164.1,196.2,-0.59813,0.0003,16.39779]
[1778998452668,30.78,78164.1,196.2,-0.59813,0.0003,16.39779]
[1778998452798,30.78,78164.1,196.2,-0.59813,0.0003,16.39779]
[1778998453449,30.78,78164.1,196.2,-0.59813,0.0003,16.39779]
[1778998453476,30.79,78163.97,196.2,-0.59816,0.0003,16.39742]
[1778998453493,30.79,78163.97,196.2,-0.59816,0.0003,16.39742]
[1778998453581,30.79,78163.97,196.2,-0.59816,0.0003,16.39742]
[1778998453743,30.79,78163.97,196.2,-0.59816,0.0003,16.39742]
[1778998454310,30.79,78163.97,196.2,-0.59816,0.0003,16.39742]
[1778998454411,30.79,78163.97,196.2,-0.59815,0.0003,16.39747]
[1778998454597,30.79,78163.97,196.2,-0.59815,0.0003,16.39747]
[1778998456549,30.79,78163.88,196.2,-0.59818,0.0003,16.39719]
[1778998456575,30.79,78163.88,196.2,-0.59818,0.0003,16.39719]
[1778998457665,30.79,78163.84,196.2,-0.59819,0.0003,16.39707]
[1778998457794,30.79,78163.84,196.2,-0.59819,0.0003,16.39707]
[1778998457895,30.79,78159.53,196.2,-0.59946,0.0003,16.38264]
[1778998458630,30.79,78159.53,196.2,-0.59946,0.0003,16.38264]
[1778998463753,30.79,78157.79,196.2,-0.59996,0.0003,16.37691]
[1778998463854,30.79,78157.86,196.2,-0.59994,0.0003,16.37718]
[1778998464883,30.79,78157.86,196.2,-0.59994,0.0003,16.37718]
[1778998464885,30.79,78159.57,196.2,-0.59943,0.0003,16.38298]
[1778998466567,30.8,78162.49,196.2,-0.59856,0.0003,16.39286]
[1778998471602,30.8,78163.46,196.2,-0.59828,0.0003,16.39067]
[1778998476637,30.81,78163.35,196.2,-0.5983,0.0003,16.39053]
[1778998479361,30.81,78163.31,196.2,-0.5983,0.0003,16.39045]
[1778998479462,30.81,78163.35,196.2,-0.59828,0.0003,16.39067]
[1778998479701,30.81,78163.35,196.2,-0.59828,0.0003,16.39067]
[1778998488380,30.81,78163.36,196.2,-0.59828,0.0003,16.39075]
[1778998488481,30.82,78163.36,196.2,-0.59827,0.0003,16.39083]
[1778998489726,30.82,78163.36,196.2,-0.59827,0.0003,16.39083]
[1778998489828,30.82,78163.36,196.2,-0.59827,0.0003,16.39084]
[1778998491694,30.82,78163.36,196.2,-0.59827,0.0003,16.39084]
[1778998491796,30.82,78163.36,196.2,-0.59826,0.0003,16.39087]
[1778998497784,30.82,78163.25,196.2,-0.59829,0.0003,16.39056]
[1778998499873,30.82,78163.29,196.2,-0.59828,0.0003,16.3907]
[1778998499914,30.82,78163.25,196.2,-0.59829,0.0003,16.39058]
[1778998506847,30.82,78163.43,196.2,-0.59823,0.0003,16.39122]
[1778998510796,30.82,78163.44,196.2,-0.59823,0.0003,16.39128]
[1778998510875,30.82,78163.59,196.2,-0.59818,0.0003,16.39179]
[1778998511777,30.82,78163.59,196.2,-0.59818,0.0003,16.39179]
[1778998511878,30.82,78163.59,196.2,-0.59818,0.0003,16.39179]
[1778998513317,30.82,78163.59,196.2,-0.59818,0.0003,16.39179]
[1778998514454,30.82,78163.56,196.2,-0.59819,0.0003,16.39171]
[1778998519938,30.82,78163.63,196.2,-0.59816,0.0003,16.39198]
[1778998521658,30.82,78163.63,196.2,-0.59816,0.0003,16.39198]
[1778998524380,30.82,78163.63,196.2,-0.59816,0.0003,16.39199]
[1778998524776,30.82,78163.63,196.2,-0.59816,0.0003,16.39201]
[1778998525331,30.82,78163.63,196.2,-0.59816,0.0003,16.39201]
[1778998535045,30.83,78163.56,196.2,-0.59821,0.0003,16.38616]
[1778998540080,30.83,78163.63,196.2,-0.59819,0.0003,16.38643]
[1778998545115,30.83,78163.55,196.2,-0.59821,0.0003,16.3862]
[1778998550150,30.83,78163.55,196.2,-0.5982,0.0003,16.38624]
[1778998553851,30.83,78163.73,196.2,-0.59815,0.0003,16.38687]
[1778998559213,30.83,78163.7,196.2,-0.59815,0.0003,16.38683]
[1778998564248,30.83,78163.74,196.2,-0.59813,0.0003,16.38701]
[1778998569283,30.83,78163.67,196.2,-0.59815,0.0003,16.38684]
[1778998572796,30.84,78163.67,196.2,-0.59815,0.0003,16.38687]
[1778998573311,30.84,78174.18,196.2,-0.59503,0.0003,16.42136]
[1778998574318,30.84,78176.86,196.2,-0.59423,0.0003,16.43]
[1778998579353,30.84,78177.35,196.2,-0.59409,0.0003,16.43153]
[1778998582659,30.83,78178.77,196.2,-0.59367,0.0003,16.43605]
[1778998583699,30.83,78178.8,196.2,-0.59367,0.0003,16.43614]
[1778998583996,30.83,78178.8,196.2,-0.59367,0.0003,16.43614]
[1778998584388,30.83,78173.42,196.2,-0.59526,0.0003,16.41883]
[1778998585395,30.83,78170.57,196.2,-0.59611,0.0003,16.40956]
[1778998590430,30.83,78171.2,196.2,-0.59592,0.0003,16.41163]
[1778998595465,30.84,78171.28,196.2,-0.59593,0.0003,16.40627]
[1778998600500,30.84,78171.64,196.2,-0.59582,0.0003,16.40747]
[1778998607557,30.84,78171.31,196.2,-0.59591,0.0003,16.40643]
[1778998612584,30.84,78170.69,196.2,-0.59609,0.0003,16.40444]
[1778998617620,30.84,78170.7,196.2,-0.59608,0.0003,16.40451]
[1778998623662,30.84,78169.54,196.2,-0.59642,0.0003,16.40077]
[1778998628697,30.84,78169.71,196.2,-0.59637,0.0003,16.40137]
[1778998633732,30.84,78171.46,196.2,-0.59585,0.0003,16.40712]
[1778998639774,30.84,78171.33,196.2,-0.59588,0.0003,16.40673]
[1778998641313,30.84,78171.33,196.2,-0.59588,0.0003,16.40673]
[1778998642344,30.84,78171.36,196.2,-0.59587,0.0003,16.40684]
[1778998647830,30.85,78170.56,196.2,-0.5961,0.0003,16.40427]
[1778998652865,30.85,78170.59,196.2,-0.59613,0.0003,16.39875]
[1778998659624,30.85,78170.59,196.2,-0.59612,0.0003,16.39877]
[1778998659659,30.85,78170.59,196.2,-0.59612,0.0003,16.39877]
[1778998659802,30.85,78170.59,196.2,-0.59612,0.0003,16.39877]
[1778998660271,30.85,78170.59,196.2,-0.59612,0.0003,16.39877]
[1778998660294,30.85,78170.59,196.2,-0.59612,0.0003,16.39877]
[1778998660349,30.85,78165.99,196.2,-0.59748,0.0003,16.38368]
[1778998660789,30.85,78165.99,196.2,-0.59748,0.0003,16.38368]
[1778998660957,30.85,78165.99,196.2,-0.59748,0.0003,16.38368]
[1778998661043,30.85,78159.78,196.2,-0.59932,0.0003,16.36298]
[1778998661778,30.85,78159.78,196.2,-0.59932,0.0003,16.36298]
[1778998661929,30.85,78159.73,196.2,-0.59934,0.0003,16.36281]
[1778998675020,30.85,78159.96,196.2,-0.59927,0.0003,16.36357]
[1778998680055,30.85,78159.83,196.2,-0.59931,0.0003,16.36311]
[1778998686097,30.85,78159.81,196.2,-0.59932,0.0003,16.363]
[1778998689600,30.85,78160.25,196.2,-0.59919,0.0003,16.36446]
[1778998689700,30.85,78160.34,196.2,-0.59917,0.0003,16.36475]
[1778998689884,30.85,78160.34,196.2,-0.59917,0.0003,16.36475]
[1778998690194,30.85,78160.34,196.2,-0.59917,0.0003,16.36475]
[1778998690295,30.85,78160.26,196.2,-0.59919,0.0003,16.36448]
[1778998690785,30.85,78160.26,196.2,-0.59919,0.0003,16.36448]
[1778998696167,30.84,78159.54,196.2,-0.59941,0.0003,16.36202]
[1778998698181,30.84,78156.49,196.2,-0.60031,0.0003,16.35171]
[1778998703217,30.84,78156.67,196.2,-0.60026,0.0003,16.35231]
[1778998708252,30.84,78156.67,196.2,-0.60026,0.0003,16.35231]
[1778998713287,30.84,78156.45,196.2,-0.60036,0.0003,16.34589]
[1778998719329,30.84,78156.64,196.2,-0.6003,0.0003,16.34654]
[1778998724364,30.84,78156.43,196.2,-0.60036,0.0003,16.34583]
[1778998729399,30.84,78156.01,196.2,-0.60049,0.0003,16.34441]
[1778998733427,30.84,78153.23,196.2,-0.60131,0.0003,16.33493]
[1778998736448,30.84,78141.91,196.2,-0.60465,0.0003,16.29564]
[1778998736907,30.84,78141.91,196.2,-0.60465,0.0003,16.29564]
[1778998739469,30.84,78138.51,196.2,-0.60566,0.00029,16.28358]
[1778998745511,30.84,78137.1,196.2,-0.60607,0.00029,16.27856]
[1778998748532,30.84,78144.02,196.2,-0.60403,0.0003,16.30306]
[1778998749539,30.84,78147.46,196.2,-0.60301,0.0003,16.31506]
[1778998754574,30.84,78148.76,196.2,-0.60263,0.0003,16.31955]
[1778998759609,30.84,78148.75,196.2,-0.60264,0.0003,16.31949]
[1778998765651,30.84,78150.55,196.2,-0.60211,0.0003,16.32566]
[1778998770686,30.84,78150.58,196.2,-0.6021,0.0003,16.32573]
[1778998775731,30.84,78150.59,196.2,-0.60214,0.0003,16.32005]
[1778998778752,30.84,78154.34,196.2,-0.60103,0.0003,16.3329]
[1778998778896,30.84,78154.34,196.2,-0.60103,0.0003,16.3329]
[1778998784794,30.84,78156.19,196.2,-0.60049,0.0003,16.33911]
[1778998789961,30.84,78156.16,196.2,-0.60051,0.0003,16.33895]
[1778998790836,30.83,78140.47,196.2,-0.60515,0.0003,16.28449]
[1778998791894,30.83,78140.47,196.2,-0.60515,0.0003,16.28449]
[1778998791949,30.83,78141.16,196.2,-0.60494,0.0003,16.28693]
[1778998798892,30.83,78139.58,196.2,-0.60541,0.0003,16.28129]
[1778998803928,30.83,78142.42,196.2,-0.60458,0.0003,16.29133]
[1778998809970,30.83,78142.36,196.2,-0.60459,0.0003,16.29116]
[1778998812154,30.83,78142.36,196.2,-0.60459,0.0003,16.29116]
[1778998812255,30.83,78142.36,196.2,-0.60459,0.0003,16.29116]
[1778998812356,30.83,78139.69,196.2,-0.60538,0.0003,16.28175]
[1778998813145,30.83,78117.59,196.2,-0.61189,0.00029,16.20123]
[1778998814000,30.84,78115.78,196.2,-0.61242,0.00029,16.19447]
[1778998819035,30.84,78114.66,196.2,-0.61274,0.00029,16.19027]
[1778998824070,30.83,78115.1,196.2,-0.61262,0.00029,16.19187]
[1778998829105,30.83,78114.56,196.2,-0.61277,0.00029,16.18988]
[1778998830956,30.84,78114.39,196.2,-0.61282,0.00029,16.18924]
[1778998831019,30.84,78114.39,196.2,-0.61282,0.00029,16.18924]
[1778998831119,30.84,78111.13,196.2,-0.61382,0.00029,16.17121]
[1778998836157,30.84,78109.04,196.2,-0.61443,0.00029,16.16324]
[1778998842199,30.83,78109.94,196.2,-0.61417,0.00029,16.16667]
[1778998843368,30.83,78109.94,196.2,-0.61417,0.00029,16.16667]
[1778998843563,30.83,78109.94,196.2,-0.61417,0.00029,16.16667]
[1778998843736,30.83,78109.94,196.2,-0.61417,0.00029,16.16667]
[1778998843991,30.84,78109.19,196.2,-0.61439,0.00029,16.16384]
[1778998844295,30.84,78109.19,196.2,-0.61439,0.00029,16.16384]
[1778998844326,30.84,78102.96,196.2,-0.61621,0.00029,16.13992]
[1778998845027,30.84,78102.96,196.2,-0.61621,0.00029,16.13992]
[1778998845220,30.84,78094.5,196.2,-0.61869,0.00029,16.1069]
[1778998849248,30.84,78091.89,196.2,-0.61945,0.00029,16.09661]
[1778998850889,30.84,78091.89,196.2,-0.61945,0.00029,16.09661]
[1778998851262,30.84,78090.88,196.2,-0.61974,0.00029,16.09264]
[1778998851994,30.84,78090.88,196.2,-0.61974,0.00029,16.09264]
[1778998857304,30.84,78089.6,196.2,-0.62011,0.00029,16.08765]
[1778998862339,30.84,78091.11,196.2,-0.61966,0.00029,16.09377]
[1778998863900,30.84,78091.11,196.2,-0.61966,0.00029,16.09377]
[1778998863995,30.84,78090.57,196.2,-0.61982,0.00029,16.09165]
[1778998864353,30.84,78090.68,196.2,-0.61978,0.00029,16.09211]
[1778998865026,30.84,78090.68,196.2,-0.61978,0.00029,16.09211]
[1778998870395,30.85,78087.51,196.2,-0.6207,0.00029,16.07964]
[1778998870994,30.85,78087.51,196.2,-0.6207,0.00029,16.07964]
[1778998872024,30.85,78088.33,196.2,-0.62045,0.00029,16.08296]
[1778998872094,30.85,78088.33,196.2,-0.62045,0.00029,16.08296]
[1778998872760,30.85,78088.33,196.2,-0.62045,0.00029,16.08296]
[1778998872894,30.85,78088.33,196.2,-0.62045,0.00029,16.08296]
[1778998872860,30.85,78093.67,196.2,-0.61889,0.00029,16.10424]
[1778998873044,30.85,78093.67,196.2,-0.61889,0.00029,16.10424]
[1778998873416,30.85,78098.27,196.2,-0.61754,0.00029,16.12229]
[1778998878451,30.85,78098.27,196.2,-0.61753,0.00029,16.12242]
[1778998879390,30.85,78098.27,196.2,-0.61753,0.00029,16.12242]
[1778998879491,30.85,78098.27,196.2,-0.61753,0.00029,16.12244]
[1778998880424,30.85,78098.27,196.2,-0.61753,0.00029,16.12244]
[1778998880465,30.85,78098.21,196.2,-0.61754,0.00029,16.12227]
[1778998880960,30.85,78098.21,196.2,-0.61754,0.00029,16.12227]
[1778998881880,30.85,78098.21,196.2,-0.61754,0.00029,16.12227]
[1778998881472,30.85,78098.25,196.2,-0.61753,0.00029,16.12245]
[1778998882479,30.85,78098.28,196.2,-0.61751,0.00029,16.12264]
[1778998885898,30.85,78098.3,196.2,-0.6175,0.00029,16.12274]
[1778998886507,30.86,78098.26,196.2,-0.61751,0.00029,16.12265]
[1778998887094,30.86,78098.26,196.2,-0.61751,0.00029,16.12265]
[1778998892550,30.86,78097.87,196.2,-0.61765,0.00029,16.11553]
[1778998897585,30.86,78097.88,196.2,-0.61764,0.00029,16.11569]
[1778998902620,30.86,78098.16,196.2,-0.61755,0.00029,16.1169]
[1778998907656,30.87,78098.32,196.2,-0.61749,0.00029,16.11763]
[1778998910925,30.87,78098.39,196.2,-0.61747,0.00029,16.11797]
[1778998910993,30.87,78098.06,196.2,-0.61756,0.00029,16.1167]
[1778998912690,30.87,78097.67,196.2,-0.61767,0.00029,16.11522]
[1778998913040,30.87,78097.67,196.2,-0.61767,0.00029,16.11522]
[1778998918732,30.87,78098.28,196.2,-0.61749,0.00029,16.11772]
[1778998920778,30.87,78098.31,196.2,-0.61748,0.00029,16.11786]
[1778998920893,30.87,78098.31,196.2,-0.61748,0.00029,16.11786]
[1778998920879,30.87,78098.3,196.2,-0.61748,0.00029,16.11784]
[1778998921060,30.87,78098.3,196.2,-0.61748,0.00029,16.11784]
[1778998921194,30.87,78098.3,196.2,-0.61748,0.00029,16.11784]
[1778998926788,30.87,78098.09,196.2,-0.61753,0.00029,16.11713]
[1778998931823,30.88,78098.01,196.2,-0.61755,0.00029,16.11692]
[1778998936858,30.88,78095.93,196.2,-0.61815,0.00029,16.10886]
[1778998936994,30.88,78095.93,196.2,-0.61815,0.00029,16.10886]
[1778998937093,30.88,78095.93,196.2,-0.61815,0.00029,16.10886]
[1778998937865,30.88,78095.79,196.2,-0.61819,0.00029,16.10833]
[1778998938087,30.88,78095.79,196.2,-0.61819,0.00029,16.10833]
[1778998943907,30.88,78095.46,196.2,-0.61827,0.00029,16.10715]
[1778998949950,30.88,78093.84,196.2,-0.61874,0.00029,16.10091]
[1778998955754,30.88,78093.74,196.2,-0.6188,0.00029,16.09484]
[1778998959013,30.89,78090.94,196.2,-0.61961,0.00029,16.08391]
[1778998961028,30.89,78088.05,196.2,-0.62045,0.00029,16.07248]
[1778998962093,30.89,78088.05,196.2,-0.62045,0.00029,16.07248]
[1778998968077,30.89,78086.12,196.2,-0.621,0.00029,16.06491]
[1778998973113,30.89,78084.28,196.2,-0.62153,0.00029,16.05765]
[1778998978148,30.89,78082.36,196.2,-0.62208,0.00029,16.05007]
[1778998980162,30.9,78079.76,196.2,-0.62283,0.00029,16.03964]
[1778998985197,30.9,78079.8,196.2,-0.62281,0.00029,16.03998]
[1778998987216,30.9,78082.42,196.2,-0.62204,0.00029,16.05061]
[1778998992252,30.9,78081.05,196.2,-0.62243,0.00029,16.04521]
[1778998997287,30.91,78079.73,196.2,-0.6228,0.00029,16.04002]
[1778999002322,30.91,78079.87,196.2,-0.62275,0.00029,16.04076]
[1778999007357,30.91,78079.84,196.2,-0.62274,0.00029,16.04081]
[1778999012395,30.92,78079.49,196.2,-0.62287,0.00029,16.03382]
[1778999017430,30.92,78079.12,196.2,-0.62296,0.00029,16.03253]
[1778999021458,30.92,78076.0,196.2,-0.62386,0.00029,16.02002]
[1778999026493,30.93,78074.33,196.2,-0.62432,0.00029,16.01344]
[1778999027396,30.93,78074.33,196.2,-0.62432,0.00029,16.01344]
[1778999030746,30.93,78073.2,196.2,-0.62464,0.00029,16.00897]
[1778999030794,30.93,78073.2,196.2,-0.62464,0.00029,16.00897]
[1778999030895,30.93,78071.8,196.2,-0.62504,0.00029,16.00334]
[1778999031322,30.93,78071.8,196.2,-0.62504,0.00029,16.00334]
[1778999031531,30.93,78069.11,196.2,-0.62582,0.00029,15.99224]
[1778999033479,30.93,78068.92,196.2,-0.62587,0.00029,15.99152]
[1778999034767,30.93,78067.26,196.2,-0.62635,0.00029,15.98471]
[1778999038963,30.94,78066.14,196.2,-0.62666,0.00029,15.98029]
[1778999039064,30.94,78066.0,196.2,-0.62669,0.00029,15.97982]
[1778999045629,30.95,78064.57,196.2,-0.62708,0.00029,15.97421]
[1778999050998,30.95,78064.43,196.2,-0.62711,0.00029,15.97374]
[1778999051049,30.95,78064.43,196.2,-0.62711,0.00029,15.97374]
[1778999051094,30.95,78064.43,196.2,-0.62711,0.00029,15.97374]
[1778999051671,30.95,78066.6,196.2,-0.62646,0.00029,15.98299]
[1778999053013,30.95,78066.6,196.2,-0.62646,0.00029,15.98299]
[1778999055897,30.95,78067.87,196.2,-0.62609,0.00029,15.98835]
[1778999056120,30.95,78067.87,196.2,-0.62609,0.00029,15.98835]
[1778999056150,30.96,78067.05,196.2,-0.62632,0.00029,15.98508]
[1778999056222,30.96,78067.05,196.2,-0.62632,0.00029,15.98508]
[1778999056300,30.96,78067.05,196.2,-0.62632,0.00029,15.98508]
[1778999056781,30.96,78059.75,196.2,-0.62843,0.00029,15.95459]
[1778999057773,30.96,78059.75,196.2,-0.62843,0.00029,15.95459]
[1778999057776,30.96,78056.09,196.2,-0.62949,0.00029,15.93916]
[1778999063755,30.96,78055.68,196.2,-0.6296,0.00029,15.93759]
[1778999068790,30.96,78055.51,196.2,-0.62964,0.00029,15.937]
[1778999073825,30.96,78055.1,196.2,-0.62979,0.00029,15.92961]
[1778999078860,30.97,78054.33,196.2,-0.63,0.00029,15.92651]
[1778999083274,30.97,78054.73,196.2,-0.62987,0.00029,15.92833]
[1778999083412,30.97,78054.73,196.2,-0.62987,0.00029,15.92833]
[1778999083586,30.97,78054.73,196.2,-0.62987,0.00029,15.92833]
[1778999083896,30.97,78045.19,196.2,-0.63263,0.00029,15.88744]
[1778999084212,30.97,78045.19,196.2,-0.63263,0.00029,15.88744]
[1778999090947,30.97,78043.41,196.2,-0.63312,0.00029,15.88008]
[1778999095982,30.98,78042.8,196.2,-0.63327,0.00029,15.87775]
[1778999101022,30.98,78039.9,196.2,-0.63408,0.00029,15.86546]
[1778999102029,30.99,78036.22,196.2,-0.63514,0.00029,15.84942]
[1778999107064,31.03,78036.17,196.2,-0.63497,0.00029,15.85191]
[1778999109564,31.05,78036.18,196.2,-0.63489,0.00029,15.85301]
[1778999110797,31.05,78035.38,196.2,-0.63512,0.00029,15.84955]
[1778999111096,31.05,78033.51,196.2,-0.63565,0.00029,15.84136]
[1778999111294,31.05,78033.51,196.2,-0.63565,0.00029,15.84136]
[1778999111846,31.05,78033.51,196.2,-0.63565,0.00029,15.84136]
[1778999112332,31.05,78032.31,196.2,-0.636,0.00029,15.83608]
[1778999116160,31.05,78029.94,196.2,-0.63667,0.00029,15.82565]
[1778999116131,31.05,78024.26,196.2,-0.6383,0.00029,15.80037]
[1778999116393,31.05,78024.26,196.2,-0.6383,0.00029,15.80037]
[1778999116666,31.05,78024.26,196.2,-0.6383,0.00029,15.80037]
[1778999116894,31.05,78024.26,196.2,-0.6383,0.00029,15.80037]
[1778999117004,31.05,78024.26,196.2,-0.6383,0.00029,15.80037]
[1778999117138,31.05,78024.39,196.2,-0.63826,0.00029,15.80099]
[1778999117393,31.05,78024.39,196.2,-0.63826,0.00029,15.80099]
[1778999121162,31.05,78022.13,196.2,-0.6389,0.00029,15.79101]
[1778999121166,31.05,78019.59,196.2,-0.63962,0.00029,15.77963]
[1778999123180,31.05,78014.88,196.2,-0.64096,0.00029,15.75843]
[1778999124841,31.05,78014.88,196.2,-0.64096,0.00029,15.75843]
[1778999124995,31.05,78014.88,196.2,-0.64096,0.00029,15.75843]
[1778999125060,31.05,78014.88,196.2,-0.64096,0.00029,15.75843]
[1778999125159,31.05,78010.53,196.2,-0.64219,0.00029,15.73865]
[1778999126816,31.05,78010.75,196.2,-0.64213,0.00029,15.73966]
[1778999126894,31.05,78010.75,196.2,-0.64213,0.00029,15.73966]
[1778999126977,31.06,78011.33,196.2,-0.64196,0.00029,15.74243]
[1778999127821,31.06,78011.33,196.2,-0.64196,0.00029,15.74243]
[1778999128171,31.06,78011.33,196.2,-0.64196,0.00029,15.74243]
[1778999127915,31.06,78011.65,196.2,-0.64186,0.00029,15.74394]
[1778999128394,31.06,78011.65,196.2,-0.64186,0.00029,15.74394]
[1778999129065,31.06,78011.65,196.2,-0.64186,0.00029,15.74394]
[1778999129153,31.06,78014.08,196.2,-0.64116,0.00029,15.75508]
[1778999129222,31.06,78016.66,196.2,-0.64043,0.00029,15.7668]
[1778999138606,31.06,78016.22,196.2,-0.64059,0.00029,15.75918]
[1778999138976,31.06,78016.22,196.2,-0.64059,0.00029,15.75918]
[1778999139096,31.06,78016.22,196.2,-0.64059,0.00029,15.75918]
[1778999139160,31.06,78024.01,196.2,-0.63835,0.00029,15.79445]
[1778999139293,31.06,78026.7,196.2,-0.63758,0.00029,15.80646]
[1778999141606,31.06,78026.76,196.2,-0.63756,0.00029,15.80676]
[1778999143611,31.06,78028.47,196.2,-0.63706,0.00029,15.81443]
[1778999143710,31.06,78028.47,196.2,-0.63706,0.00029,15.81443]
[1778999143917,31.06,78032.83,196.2,-0.63581,0.00029,15.83375]
[1778999144328,31.07,78029.63,196.2,-0.63672,0.00029,15.81968]
[1778999149363,31.07,78028.77,196.2,-0.63695,0.00029,15.81617]
[1778999155122,31.07,78029.01,196.2,-0.63687,0.00029,15.81741]
[1778999157419,31.08,78031.8,196.2,-0.63605,0.00029,15.83]
[1778999162313,31.08,78032.98,196.2,-0.6357,0.00029,15.83538]
[1778999162391,31.08,78032.98,196.2,-0.6357,0.00029,15.83542]
[1778999163295,31.08,78032.98,196.2,-0.6357,0.00029,15.83542]
[1778999168496,31.08,78034.29,196.2,-0.6353,0.00029,15.84143]
[1778999174538,31.09,78035.1,196.2,-0.63506,0.00029,15.8452]
[1778999178610,31.09,78035.03,196.2,-0.63507,0.00029,15.845]
[1778999178619,31.09,78035.03,196.2,-0.63507,0.00029,15.845]
[1778999178681,31.09,78035.03,196.2,-0.63507,0.00029,15.845]
[1778999179120,31.09,78035.03,196.2,-0.63507,0.00029,15.845]
[1778999179158,31.09,78035.03,196.2,-0.63507,0.00029,15.845]
[1778999179236,31.09,78035.03,196.2,-0.63507,0.00029,15.845]
[1778999179861,31.09,78034.99,196.2,-0.63508,0.00029,15.84487]
[1778999179994,31.09,78034.99,196.2,-0.63508,0.00029,15.84487]
[1778999180236,31.09,78034.99,196.2,-0.63508,0.00029,15.84487]
[1778999180046,31.09,78017.92,196.2,-0.63996,0.00029,15.76901]
[1778999181093,31.09,78014.72,196.2,-0.64087,0.00029,15.75457]
[1778999186745,31.09,78015.98,196.2,-0.6405,0.00029,15.76042]
[1778999192671,31.1,78015.79,196.2,-0.64058,0.00029,15.75399]
[1778999197708,31.1,78015.82,196.2,-0.64056,0.00029,15.75434]
[1778999202743,31.1,78015.79,196.2,-0.64056,0.00029,15.7544]
[1778999208785,31.11,78016.22,196.2,-0.64042,0.00029,15.75655]
[1778999213820,31.11,78016.17,196.2,-0.64043,0.00029,15.75647]
[1778999218855,31.11,78015.28,196.2,-0.64067,0.00029,15.75258]
[1778999223890,31.11,78014.75,196.2,-0.64081,0.00029,15.75035]
[1778999228925,31.12,78014.72,196.2,-0.6408,0.00029,15.75049]
[1778999229886,31.12,78014.72,196.2,-0.6408,0.00029,15.75049]
[1778999229932,31.12,78011.97,196.2,-0.64158,0.00028,15.73806]
[1778999230955,31.12,78007.89,196.2,-0.64274,0.00028,15.71945]
[1778999231960,31.12,78002.99,196.2,-0.64413,0.00028,15.69691]
[1778999237272,31.12,78000.95,196.2,-0.6447,0.00028,15.68763]
[1778999237353,31.12,78000.98,196.2,-0.64468,0.00028,15.68787]
[1778999237494,31.12,78000.98,196.2,-0.64468,0.00028,15.68787]
[1778999238002,31.13,77998.78,196.2,-0.64528,0.00028,15.67816]
[1778999238359,31.13,77998.78,196.2,-0.64528,0.00028,15.67816]
[1778999239009,31.14,77994.94,196.2,-0.64633,0.00028,15.66082]
[1778999241684,31.14,77994.02,196.2,-0.64658,0.00028,15.65662]
[1778999241730,31.14,77994.02,196.2,-0.64658,0.00028,15.65662]
[1778999242030,31.14,78001.02,196.2,-0.64459,0.00028,15.68933]
[1778999242609,31.14,78001.02,196.2,-0.64459,0.00028,15.68933]
[1778999243037,31.14,78007.24,196.2,-0.64282,0.00028,15.7181]
[1778999248072,31.15,78009.15,196.2,-0.64225,0.00028,15.72718]
[1778999256128,31.16,78010.47,196.2,-0.64187,0.00028,15.72811]
[1778999256336,31.16,78010.47,196.2,-0.64187,0.00028,15.72811]
[1778999258837,31.16,78011.5,196.2,-0.64157,0.00028,15.733]
[1778999260843,31.16,78011.5,196.2,-0.64157,0.00028,15.733]
[1778999263386,31.16,78011.5,196.2,-0.64156,0.00028,15.73319]
[1778999268349,31.17,78011.57,196.2,-0.64151,0.00028,15.73397]
[1778999269851,31.17,78011.57,196.2,-0.64149,0.00028,15.73422]
[1778999277275,31.18,78014.89,196.2,-0.6405,0.00028,15.74999]
[1778999280296,31.19,78020.28,196.2,-0.63895,0.00029,15.77439]
[1778999285331,31.19,78022.19,196.2,-0.63839,0.00029,15.78311]
[1778999288360,31.19,78025.23,196.2,-0.63752,0.00029,15.79673]
[1778999294395,31.21,78026.43,196.2,-0.63708,0.00029,15.8035]
[1778999300599,31.22,78027.23,196.2,-0.63683,0.00029,15.8073]
[1778999300694,31.22,78027.23,196.2,-0.63683,0.00029,15.8073]
[1778999300824,31.22,78027.23,196.2,-0.63683,0.00029,15.8073]
[1778999301080,31.22,78027.23,196.2,-0.63683,0.00029,15.8073]
[1778999302832,31.22,78027.23,196.2,-0.63683,0.00029,15.80737]
[1778999302909,31.22,78031.62,196.2,-0.63557,0.00029,15.82665]
[1778999306164,31.22,78034.44,196.2,-0.63476,0.00029,15.839]
[1778999307487,31.22,78037.32,196.2,-0.63394,0.00029,15.85153]
[1778999311160,31.22,78042.19,196.2,-0.63258,0.00029,15.86684]
[1778999312521,31.22,78044.68,196.2,-0.63186,0.00029,15.87753]
[1778999317625,31.22,78044.41,196.2,-0.63193,0.00029,15.87651]
[1778999317701,31.22,78044.69,196.2,-0.63185,0.00029,15.87773]
[1778999319085,31.22,78044.69,196.2,-0.63185,0.00029,15.87773]
[1778999319186,31.23,78047.32,196.2,-0.63109,0.00029,15.88904]
[1778999319494,31.23,78047.32,196.2,-0.63109,0.00029,15.88904]
[1778999319570,31.23,78053.85,196.2,-0.62921,0.00029,15.9166]
[1778999324605,31.23,78055.11,196.2,-0.62884,0.00029,15.92201]
[1778999327724,31.23,78055.07,196.2,-0.62885,0.00029,15.92189]
[1778999327894,31.23,78055.07,196.2,-0.62885,0.00029,15.92189]
[1778999327902,31.23,78055.57,196.2,-0.6287,0.00029,15.92401]
[1778999328445,31.23,78055.57,196.2,-0.6287,0.00029,15.92401]
[1778999328778,31.23,78055.57,196.2,-0.6287,0.00029,15.92401]
[1778999328873,31.23,78049.26,196.2,-0.63051,0.00029,15.89748]
[1778999331432,31.23,78049.54,196.2,-0.63043,0.00029,15.89869]
[1778999332320,31.23,78049.54,196.2,-0.63043,0.00029,15.89869]
[1778999331654,31.23,78050.45,196.2,-0.63017,0.00029,15.90254]
[1778999332661,31.23,78049.81,196.2,-0.63035,0.00029,15.89985]
[1778999337696,31.23,78050.8,196.2,-0.63007,0.00029,15.90407]
[1778999342731,31.23,78052.05,196.2,-0.6297,0.00029,15.90938]
[1778999347766,31.23,78051.67,196.2,-0.62981,0.00029,15.90781]
[1778999353808,31.23,78052.07,196.2,-0.62969,0.00029,15.90953]
[1778999355822,31.23,78055.02,196.2,-0.62885,0.00029,15.92191]
[1778999357399,31.23,78055.02,196.2,-0.62885,0.00029,15.92191]
[1778999357438,31.23,78055.25,196.2,-0.62878,0.00029,15.92287]
[1778999359229,31.23,78055.27,196.2,-0.62878,0.00029,15.92295]
[1778999359330,31.23,78055.24,196.2,-0.62878,0.00029,15.92282]
[1778999359553,31.23,78055.24,196.2,-0.62878,0.00029,15.92282]
[1778999359694,31.23,78055.24,196.2,-0.62878,0.00029,15.92282]
[1778999359827,31.23,78055.24,196.2,-0.62878,0.00029,15.92282]
[1778999359850,31.23,78055.27,196.2,-0.62878,0.00029,15.92295]
[1778999360593,31.23,78055.27,196.2,-0.62878,0.00029,15.92295]
[1778999365892,31.23,78056.04,196.2,-0.62855,0.00029,15.92616]
[1778999370927,31.23,78054.64,196.2,-0.62896,0.00029,15.9203]
[1778999375962,31.23,78056.07,196.2,-0.62859,0.00029,15.9205]
[1778999380997,31.23,78056.05,196.2,-0.62859,0.00029,15.92043]
[1778999386032,31.23,78055.9,196.2,-0.62863,0.00029,15.91982]
[1778999391067,31.23,78055.87,196.2,-0.62864,0.00029,15.91971]
[1778999396102,31.23,78055.73,196.2,-0.62868,0.00029,15.91915]
[1778999398116,31.23,78058.34,196.2,-0.62793,0.00029,15.93003]
[1778999404158,31.23,78059.13,196.2,-0.6277,0.00029,15.93329]
[1778999409193,31.23,78058.28,196.2,-0.62795,0.00029,15.92975]
[1778999415239,31.23,78058.36,196.2,-0.62793,0.00029,15.93007]
[1778999427322,31.23,78058.73,196.2,-0.62783,0.00029,15.9315]
[1778999432357,31.23,78058.28,196.2,-0.628,0.00029,15.92383]
[1778999437392,31.23,78058.64,196.2,-0.6279,0.00029,15.92532]
[1778999444441,31.23,78058.78,196.2,-0.62786,0.00029,15.92589]
[1778999445064,31.23,78058.78,196.2,-0.62786,0.00029,15.92589]
[1778999448811,31.23,78058.69,196.2,-0.62789,0.00029,15.92551]
[1778999454512,31.23,78057.33,196.2,-0.62828,0.00029,15.91984]
[1778999459551,31.23,78057.19,196.2,-0.62832,0.00029,15.91928]
[1778999464587,31.23,78057.3,196.2,-0.62828,0.00029,15.91974]
[1778999469621,31.23,78057.31,196.2,-0.62828,0.00029,15.91978]
[1778999475663,31.23,78057.35,196.2,-0.62827,0.00029,15.91995]
[1778999480698,31.23,78057.28,196.2,-0.62829,0.00029,15.91966]
[1778999485733,31.23,78057.18,196.2,-0.62832,0.00029,15.91924]
[1778999486810,31.23,78057.18,196.2,-0.62832,0.00029,15.91924]
[1778999492782,31.23,78057.7,196.2,-0.62821,0.00029,15.91561]
[1778999497817,31.23,78057.62,196.2,-0.62824,0.00029,15.91527]
[1778999502852,31.23,78057.58,196.2,-0.62825,0.00029,15.9151]
[1778999507887,31.23,78057.67,196.2,-0.62822,0.00029,15.91546]
[1778999512922,31.23,78058.44,196.2,-0.628,0.00029,15.91865]
[1778999519971,31.23,78058.33,196.2,-0.62804,0.00029,15.91816]
[1778999526013,31.23,78058.1,196.2,-0.6281,0.00029,15.91717]
[1778999527325,31.23,78058.1,196.2,-0.6281,0.00029,15.91717]
[1778999527371,31.23,78058.1,196.2,-0.6281,0.00029,15.91717]
[1778999527407,31.23,78058.1,196.2,-0.6281,0.00029,15.91717]
[1778999528534,31.23,78063.12,196.2,-0.62666,0.00029,15.93793]
[1778999528882,31.23,78063.12,196.2,-0.62666,0.00029,15.93793]
[1778999529035,31.23,78070.25,196.2,-0.62461,0.00029,15.96711]
[1778999534070,31.23,78071.54,196.2,-0.62424,0.00029,15.97228]
[1778999538982,31.23,78071.54,196.2,-0.62424,0.00029,15.97228]
[1778999539047,31.23,78071.54,196.2,-0.62424,0.00029,15.97228]
[1778999539065,31.23,78071.54,196.2,-0.62424,0.00029,15.97228]
[1778999539067,31.23,78071.54,196.2,-0.62424,0.00029,15.97228]
[1778999539107,31.23,78071.21,196.2,-0.62433,0.00029,15.97101]
[1778999540113,31.23,78062.68,196.2,-0.62679,0.00029,15.93612]
[1778999540862,31.23,78062.68,196.2,-0.62679,0.00029,15.93612]
[1778999541120,31.23,78061.23,196.2,-0.62721,0.00029,15.93011]
[1778999542665,31.23,78061.18,196.2,-0.62722,0.00029,15.9299]
[1778999543179,31.23,78061.18,196.2,-0.62722,0.00029,15.9299]
[1778999544658,31.23,78062.22,196.2,-0.62692,0.00029,15.93418]
[1778999545613,31.23,78063.33,196.2,-0.6266,0.00029,15.93875]
[1778999559308,31.23,78064.37,196.2,-0.62636,0.00029,15.93712]
[1778999565296,31.23,78068.81,196.2,-0.62508,0.00029,15.95527]
[1778999570331,31.23,78068.86,196.2,-0.62506,0.00029,15.95552]
[1778999577380,31.23,78068.04,196.2,-0.62529,0.00029,15.95222]
[1778999582415,31.23,78066.71,196.2,-0.62567,0.00029,15.94683]
[1778999588457,31.23,78066.86,196.2,-0.62563,0.00029,15.94744]
[1778999593492,31.23,78067.06,196.2,-0.62557,0.00029,15.94824]
[1778999600542,31.23,78067.17,196.2,-0.62554,0.00029,15.94868]
[1778999605577,31.23,78067.34,196.2,-0.62549,0.00029,15.94938]
[1778999610612,31.23,78067.4,196.2,-0.62548,0.00029,15.9496]
[1778999616654,31.22,78067.33,196.2,-0.62555,0.00029,15.94339]
[1778999623703,31.22,78067.12,196.2,-0.62562,0.00029,15.94236]
[1778999631759,31.22,78067.24,196.2,-0.6256,0.00029,15.94266]
[1778999633773,31.22,78071.87,196.2,-0.62427,0.00029,15.96149]
[1778999638810,31.22,78073.56,196.2,-0.62378,0.00029,15.96837]
[1778999641839,31.22,78073.56,196.2,-0.62378,0.00029,15.96837]
[1778999641894,31.22,78073.56,196.2,-0.62378,0.00029,15.96837]
[1778999641992,31.22,78074.5,196.2,-0.62351,0.00029,15.97213]
[1778999644625,31.22,78075.41,196.2,-0.62325,0.00029,15.97577]
[1778999644693,31.22,78075.41,196.2,-0.62325,0.00029,15.97577]
[1778999644727,31.22,78075.67,196.2,-0.62318,0.00029,15.97675]
[1778999649917,31.21,78076.51,196.2,-0.62295,0.00029,15.97994]
[1778999655933,31.21,78073.39,196.2,-0.62387,0.00029,15.96705]
[1778999660214,31.2,78072.33,196.2,-0.62419,0.00029,15.96264]
[1778999660968,31.2,78069.2,196.2,-0.6251,0.00029,15.94983]
[1778999666009,31.2,78067.86,196.2,-0.6255,0.00029,15.94421]
[1778999675074,31.2,78067.85,196.2,-0.62556,0.00029,15.93812]
[1778999678583,31.2,78067.85,196.2,-0.62556,0.00029,15.93812]
[1778999680502,31.19,78073.94,196.2,-0.62381,0.00029,15.96271]
[1778999681116,31.19,78076.82,196.2,-0.62298,0.00029,15.97432]
[1778999686151,31.19,78078.68,196.2,-0.62246,0.00029,15.98154]
[1778999693200,31.18,78078.79,196.2,-0.62246,0.00029,15.98159]
[1778999698235,31.17,78078.74,196.2,-0.6225,0.00029,15.9811]
[1778999705284,31.17,78078.82,196.2,-0.6225,0.00029,15.981]
[1778999711327,31.16,78078.75,196.2,-0.62255,0.00029,15.98035]
[1778999716362,31.15,78078.6,196.2,-0.62262,0.00029,15.97944]
[1778999721397,31.15,78078.5,196.2,-0.62267,0.00029,15.97872]
[1778999726432,31.14,78078.64,196.2,-0.62266,0.00029,15.97897]
[1778999730761,31.14,78080.43,196.2,-0.62215,0.00029,15.98595]
[1778999730893,31.14,78082.09,196.2,-0.62167,0.00029,15.99253]
[1778999731467,31.14,78082.72,196.2,-0.62154,0.00029,15.9892]
[1778999732948,31.14,78082.72,196.2,-0.62154,0.00029,15.9892]
[1778999739524,31.12,78083.44,196.2,-0.62138,0.00029,15.99142]
[1778999740450,31.12,78083.44,196.2,-0.62138,0.00029,15.99142]
[1778999740494,31.12,78083.44,196.2,-0.62138,0.00029,15.99142]
[1778999740531,31.12,78083.72,196.2,-0.6213,0.00029,15.99247]
[1778999750601,31.11,78083.72,196.2,-0.62136,0.00029,15.99176]
[1778999755636,31.1,78084.0,196.2,-0.6213,0.00029,15.99253]
[1778999760671,31.1,78087.04,196.2,-0.62044,0.00029,16.00431]
[1778999760976,31.1,78087.04,196.2,-0.62044,0.00029,16.00431]
[1778999766713,31.09,78088.96,196.2,-0.61989,0.00029,16.01172]
[1778999772672,31.09,78088.89,196.2,-0.61992,0.00029,16.01135]
[1778999772755,31.09,78092.62,196.2,-0.61885,0.00029,16.02585]
[1778999773762,31.09,78096.77,196.2,-0.61764,0.00029,16.04198]
[1778999774646,31.09,78096.77,196.2,-0.61764,0.00029,16.04198]
[1778999774769,31.09,78098.6,196.2,-0.61711,0.00029,16.04901]
[1778999774994,31.09,78098.6,196.2,-0.61711,0.00029,16.04901]
[1778999780811,31.08,78098.79,196.2,-0.61708,0.00029,16.04943]
[1778999784839,31.08,78096.3,196.2,-0.61782,0.00029,16.03959]
[1778999785813,31.08,78096.3,196.2,-0.61782,0.00029,16.03959]
[1778999785894,31.08,78096.3,196.2,-0.61782,0.00029,16.03959]
[1778999785896,31.07,78096.14,196.2,-0.61787,0.00029,16.03891]
[1778999786023,31.07,78096.14,196.2,-0.61787,0.00029,16.03891]
[1778999786539,31.07,78096.14,196.2,-0.61787,0.00029,16.03891]
[1778999786853,31.07,78096.24,196.2,-0.61785,0.00029,16.03924]
[1778999786995,31.07,78096.24,196.2,-0.61785,0.00029,16.03924]
[1778999792895,31.07,78095.68,196.2,-0.61808,0.00029,16.03093]
[1778999797930,31.06,78096.46,196.2,-0.61788,0.00029,16.03367]
[1778999800951,31.06,78093.95,196.2,-0.61862,0.00029,16.02372]
[1778999802186,31.06,78093.95,196.2,-0.61862,0.00029,16.02372]
[1778999802293,31.06,78093.95,196.2,-0.61862,0.00029,16.02372]
[1778999802311,31.06,78091.65,196.2,-0.61929,0.00029,16.01467]
[1778999803051,31.06,78091.65,196.2,-0.61929,0.00029,16.01467]
[1778999809007,31.05,78091.84,196.2,-0.61925,0.00029,16.01523]
[1778999816056,31.05,78091.75,196.2,-0.61929,0.00029,16.01471]
[1778999820385,31.05,78091.76,196.2,-0.6193,0.00029,16.01468]
[1778999820860,31.05,78091.76,196.2,-0.6193,0.00029,16.01468]
[1778999822365,31.05,78091.76,196.2,-0.6193,0.00029,16.01467]
[1778999822444,31.05,78091.76,196.2,-0.6193,0.00029,16.01465]
[1778999827742,31.05,78091.25,196.2,-0.61945,0.00029,16.0126]
[1778999827844,31.04,78091.25,196.2,-0.61946,0.00029,16.01252]
[1778999829317,31.04,78091.25,196.2,-0.61946,0.00029,16.01252]
[1778999829419,31.04,78091.25,196.2,-0.61946,0.00029,16.01251]
[1778999830094,31.04,78091.25,196.2,-0.61946,0.00029,16.01251]
[1778999836200,31.04,78091.25,196.2,-0.61948,0.00029,16.01221]
[1778999840848,31.04,78091.25,196.2,-0.61949,0.00029,16.01213]
[1778999840949,31.03,78091.31,196.2,-0.61948,0.00029,16.01224]
[1778999841380,31.03,78091.31,196.2,-0.61948,0.00029,16.01224]
[1778999841461,31.03,78091.25,196.2,-0.6195,0.00029,16.012]
[1778999843450,31.03,78091.25,196.2,-0.6195,0.00029,16.012]
[1778999843552,31.03,78091.29,196.2,-0.61949,0.00029,16.01208]
[1778999850828,31.03,78091.29,196.2,-0.61949,0.00029,16.01208]
[1778999850893,31.03,78091.29,196.2,-0.61949,0.00029,16.01208]
[1778999850929,31.02,78091.29,196.2,-0.61952,0.00029,16.01167]
[1778999851066,31.02,78091.29,196.2,-0.61952,0.00029,16.01167]
[1778999856340,31.02,78092.16,196.2,-0.61933,0.00029,16.00903]
[1778999869431,31.0,78092.23,196.2,-0.61937,0.00029,16.00857]
[1778999879501,30.99,78091.85,196.2,-0.61952,0.00029,16.00652]
[1778999885543,30.99,78091.57,196.2,-0.61963,0.00029,16.0051]
[1778999891585,30.98,78091.48,196.2,-0.61968,0.00029,16.00444]
[1778999896864,30.98,78091.17,196.2,-0.61979,0.00029,16.00301]
[1778999896911,30.97,78090.86,196.2,-0.61989,0.00029,16.00169]
[1778999897294,30.97,78090.86,196.2,-0.61989,0.00029,16.00169]
[1778999902663,30.97,78091.08,196.2,-0.61984,0.00029,16.00231]
[1778999907698,30.96,78088.99,196.2,-0.62048,0.00029,15.9937]
[1778999912705,30.96,78089.04,196.2,-0.62052,0.00029,15.98792]
[1778999913807,30.96,78089.04,196.2,-0.62052,0.00029,15.98787]
[1778999914032,30.96,78089.15,196.2,-0.62049,0.00029,15.98826]
[1778999914294,30.96,78089.15,196.2,-0.62049,0.00029,15.98826]
[1778999914425,30.96,78089.15,196.2,-0.62049,0.00029,15.98826]
[1778999920454,30.95,78089.21,196.2,-0.6205,0.00029,15.98824]
[1778999920790,30.95,78088.56,196.2,-0.6207,0.00029,15.98554]
[1778999921193,30.95,78088.56,196.2,-0.6207,0.00029,15.98554]
[1778999927309,30.94,78089.19,196.2,-0.62054,0.00029,15.98774]
[1778999935895,30.93,78088.03,196.2,-0.62091,0.00029,15.98265]
[1778999940930,30.93,78088.28,196.2,-0.62086,0.00029,15.98339]
[1778999946972,30.92,78088.36,196.2,-0.62086,0.00029,15.98338]
[1778999952008,30.92,78088.45,196.2,-0.62086,0.00029,15.98346]
[1778999964092,30.9,78088.93,196.2,-0.62077,0.00029,15.98466]
[1778999969127,30.9,78089.56,196.2,-0.62061,0.00029,15.98686]
[1778999974162,30.89,78089.34,196.2,-0.62074,0.00029,15.97988]
[1778999984186,30.89,78088.78,196.2,-0.62092,0.00029,15.97746]
[1778999984239,30.89,78088.78,196.2,-0.62092,0.00029,15.97746]
[1778999984742,30.89,78088.78,196.2,-0.62092,0.00029,15.97746]
[1778999984907,30.89,78088.78,196.2,-0.62092,0.00029,15.97746]
[1778999984995,30.88,78088.78,196.2,-0.62096,0.00029,15.97695]
[1778999985211,30.88,78088.78,196.2,-0.62096,0.00029,15.97695]
[1778999985239,30.88,78086.15,196.2,-0.62173,0.00029,15.9664]
[1778999987253,30.88,78082.86,196.2,-0.6227,0.00029,15.953]
[1778999988295,30.88,78082.86,196.2,-0.6227,0.00029,15.953]
[1778999997323,30.86,78081.4,196.2,-0.62318,0.00029,15.94639]
[1779000002864,30.86,78081.72,196.2,-0.62311,0.00029,15.94744]
[1779000002994,30.86,78081.72,196.2,-0.62311,0.00029,15.94744]
[1779000003095,30.86,78080.09,196.2,-0.62359,0.00029,15.94068]
[1779000004977,30.86,78079.96,196.2,-0.62363,0.00029,15.94015]
[1779000005023,30.85,78077.46,196.2,-0.62438,0.00029,15.92979]
[1779000005461,30.85,78077.46,196.2,-0.62438,0.00029,15.92979]
[1779000005694,30.85,78077.46,196.2,-0.62438,0.00029,15.92979]
[1779000005788,30.85,78073.1,196.2,-0.62565,0.00029,15.91182]
[1779000008400,30.85,78070.39,196.2,-0.62646,0.00029,15.90035]
[1779000013435,30.84,78069.74,196.2,-0.62668,0.00029,15.89728]
[1779000018470,30.84,78069.97,196.2,-0.62663,0.00029,15.89791]
[1779000022189,30.83,78069.63,196.2,-0.62675,0.00029,15.89631]
[1779000022257,30.83,78069.63,196.2,-0.62675,0.00029,15.89631]
[1779000022294,30.83,78069.63,196.2,-0.62675,0.00029,15.89631]
[1779000022396,30.83,78069.63,196.2,-0.62675,0.00029,15.89626]
[1779000027405,30.83,78069.89,196.2,-0.62669,0.00029,15.89711]
[1779000036596,30.82,78069.89,196.2,-0.62677,0.00029,15.89076]
[1779000043645,30.81,78070.4,196.2,-0.62665,0.00029,15.89255]
[1779000047673,30.81,78067.02,196.2,-0.62765,0.00029,15.87822]
[1779000052708,30.81,78066.94,196.2,-0.62769,0.00029,15.87769]
[1779000057743,30.8,78066.78,196.2,-0.62775,0.00029,15.87684]
[1779000062778,30.8,78066.85,196.2,-0.62774,0.00029,15.87695]
[1779000067813,30.8,78064.96,196.2,-0.62831,0.00029,15.86879]
[1779000068881,30.8,78064.96,196.2,-0.62831,0.00029,15.86879]
[1779000068993,30.8,78064.96,196.2,-0.62831,0.00029,15.86879]
[1779000069094,30.8,78066.2,196.2,-0.62795,0.00029,15.87394]
[1779000076876,30.79,78066.14,196.2,-0.628,0.00029,15.87335]
[1779000081912,30.79,78066.13,196.2,-0.62801,0.00029,15.87312]
[1779000087953,30.78,78066.18,196.2,-0.62801,0.00029,15.87313]
[1779000095007,30.78,78067.96,196.2,-0.62755,0.00029,15.87459]
[1779000102051,30.78,78068.94,196.2,-0.62728,0.00029,15.87849]
[1779000107086,30.77,78068.48,196.2,-0.62742,0.00029,15.87641]
[1779000110138,30.77,78068.29,196.2,-0.62748,0.00029,15.87556]
[1779000110157,30.77,78068.29,196.2,-0.62748,0.00029,15.87556]
[1779000110954,30.77,78068.2,196.2,-0.62751,0.00029,15.87515]
[1779000111114,30.77,78064.37,196.2,-0.62864,0.00029,15.85896]
[1779000112121,30.77,78061.37,196.2,-0.62952,0.00029,15.84618]
[1779000117156,30.77,78061.18,196.2,-0.62958,0.00029,15.84528]
[1779000122191,30.77,78061.16,196.2,-0.62959,0.00029,15.8451]
[1779000124205,30.77,78058.57,196.2,-0.63035,0.00029,15.83399]
[1779000129240,30.77,78058.6,196.2,-0.63035,0.00029,15.83404]
[1779000133268,30.76,78055.09,196.2,-0.63138,0.00029,15.81889]
[1779000134275,30.76,78050.55,196.2,-0.63271,0.00029,15.79916]
[1779000134386,30.76,78050.55,196.2,-0.63271,0.00029,15.79916]
[1779000134886,30.76,78050.55,196.2,-0.63271,0.00029,15.79916]
[1779000135282,30.76,78048.14,196.2,-0.63342,0.00029,15.7886]
[1779000140391,30.76,78047.34,196.2,-0.63366,0.00029,15.78496]
[1779000146359,30.76,78044.31,196.2,-0.63455,0.00029,15.77147]
[1779000150406,30.76,78043.5,196.2,-0.63479,0.00029,15.76784]
[1779000151914,30.76,78043.28,196.2,-0.63486,0.00029,15.76682]
[1779000155422,30.75,78039.03,196.2,-0.63616,0.00029,15.74195]
[1779000156879,30.75,78039.03,196.2,-0.63616,0.00029,15.74195]
[1779000157063,30.75,78039.03,196.2,-0.63616,0.00029,15.74195]
[1779000157078,30.75,78037.59,196.2,-0.63658,0.00029,15.7355]
[1779000159850,30.75,78035.36,196.2,-0.63723,0.00029,15.7255]
[1779000159951,30.75,78035.22,196.2,-0.63727,0.00029,15.72482]
[1779000161278,30.75,78035.22,196.2,-0.63727,0.00029,15.72482]
[1779000161344,30.75,78035.89,196.2,-0.63708,0.00029,15.7278]
[1779000162393,30.75,78035.89,196.2,-0.63708,0.00029,15.7278]
[1779000162494,30.75,78035.89,196.2,-0.63708,0.00029,15.72781]
[1779000167506,30.75,78035.86,196.2,-0.63709,0.00029,15.72771]
[1779000168577,30.75,78035.86,196.2,-0.63709,0.00029,15.72771]
[1779000168653,30.75,78035.86,196.2,-0.63709,0.00029,15.72772]
[1779000171467,30.75,78035.6,196.2,-0.63716,0.00029,15.72656]
[1779000172151,30.75,78035.6,196.2,-0.63716,0.00029,15.72656]
[1779000172206,30.75,78035.6,196.2,-0.63716,0.00029,15.72656]
[1779000172541,30.75,78032.11,196.2,-0.63817,0.00029,15.71088]
[1779000173500,30.75,78032.11,196.2,-0.63817,0.00029,15.71088]
[1779000173594,30.75,78032.11,196.2,-0.63817,0.00029,15.71088]
[1779000173601,30.75,78030.45,196.2,-0.63866,0.00029,15.70335]
[1779000174399,30.75,78030.45,196.2,-0.63866,0.00029,15.70335]
[1779000179590,30.75,78027.94,196.2,-0.6394,0.00029,15.6918]
[1779000187651,30.75,78027.03,196.2,-0.63968,0.00029,15.68745]
[1779000192686,30.74,78026.42,196.2,-0.63986,0.00029,15.68453]
[1779000196568,30.74,78024.87,196.2,-0.64032,0.00029,15.67737]
[1779000198728,30.74,78020.04,196.2,-0.64172,0.00029,15.65513]
[1779000199494,30.74,78020.04,196.2,-0.64172,0.00029,15.65513]
[1779000200572,30.74,78020.32,196.2,-0.64164,0.00029,15.65642]
[1779000202756,30.74,78025.01,196.2,-0.64028,0.00029,15.67798]
[1779000203506,30.74,78025.01,196.2,-0.64028,0.00029,15.67798]
[1779000208798,30.74,78029.33,196.2,-0.63902,0.00029,15.69777]
[1779000214840,30.75,78029.47,196.2,-0.63902,0.00029,15.69267]
[1779000218869,30.75,78024.48,196.2,-0.64046,0.00029,15.66999]
[1779000221890,30.75,78021.43,196.2,-0.64135,0.00029,15.656]
[1779000222494,30.75,78021.43,196.2,-0.64135,0.00029,15.656]
[1779000227932,30.75,78021.36,196.2,-0.64137,0.00029,15.65557]
[1779000232967,30.75,78021.07,196.2,-0.64146,0.00029,15.65425]
[1779000238002,30.75,78020.75,196.2,-0.64154,0.00029,15.65286]
[1779000241128,30.75,78020.5,196.2,-0.64161,0.00029,15.65174]
[1779000241634,30.75,78020.52,196.2,-0.64161,0.00029,15.65186]
[1779000247065,30.75,78020.53,196.2,-0.6416,0.00029,15.652]
[1779000252100,30.75,78020.6,196.2,-0.64157,0.00029,15.65239]
[1779000258142,30.75,78020.51,196.2,-0.64159,0.00029,15.65207]
[1779000263177,30.75,78020.81,196.2,-0.6415,0.00029,15.65354]
[1779000269219,30.76,78020.84,196.2,-0.64148,0.00029,15.65389]
[1779000274254,30.76,78020.81,196.2,-0.64152,0.00029,15.64805]
[1779000279289,30.76,78020.77,196.2,-0.64152,0.00029,15.64807]
[1779000285331,30.76,78020.88,196.2,-0.64147,0.00029,15.64882]
[1779000290366,30.77,78020.92,196.2,-0.64145,0.00029,15.6492]
[1779000295401,30.77,78020.92,196.2,-0.64143,0.00029,15.6494]
[1779000301443,30.77,78020.75,196.2,-0.64147,0.00029,15.64875]
[1779000306478,30.77,78020.56,196.2,-0.64152,0.00029,15.64795]
[1779000311517,30.78,78022.11,196.2,-0.64107,0.00029,15.65519]
[1779000317559,30.78,78024.11,196.2,-0.64048,0.00029,15.66452]
[1779000318544,30.78,78024.11,196.2,-0.64048,0.00029,15.66452]
[1779000323601,30.78,78024.15,196.2,-0.64045,0.00029,15.66489]
[1779000328636,30.78,78023.87,196.2,-0.64052,0.00029,15.66375]
[1779000333675,30.79,78028.32,196.2,-0.63927,0.00029,15.67836]
[1779000341731,30.79,78029.35,196.2,-0.63894,0.00029,15.68346]
[1779000345759,30.8,78031.79,196.2,-0.63821,0.00029,15.69471]
[1779000350794,30.8,78032.27,196.2,-0.63806,0.00029,15.69713]
[1779000356307,30.8,78033.24,196.2,-0.63776,0.00029,15.7017]
[1779000361872,30.81,78033.24,196.2,-0.63774,0.00029,15.70205]
[1779000373956,30.82,78033.06,196.2,-0.63774,0.00029,15.70189]
[1779000383019,30.83,78033.2,196.2,-0.63767,0.00029,15.70303]
[1779000390071,30.83,78033.02,196.2,-0.63769,0.00029,15.70263]
[1779000392475,30.83,78033.02,196.2,-0.63769,0.00029,15.70263]
[1779000392550,30.83,78033.23,196.2,-0.63767,0.00029,15.69783]
[1779000393092,30.83,78033.27,196.2,-0.63765,0.00029,15.69807]
[1779000393694,30.83,78033.27,196.2,-0.63765,0.00029,15.69807]
[1779000399134,30.84,78032.98,196.2,-0.63771,0.00029,15.69714]
[1779000404169,30.84,78033.44,196.2,-0.63756,0.00029,15.69951]
[1779000405249,30.84,78033.44,196.2,-0.63756,0.00029,15.69951]
[1779000405249,30.84,78033.44,196.2,-0.63756,0.00029,15.69951]
[1779000405294,30.84,78033.44,196.2,-0.63756,0.00029,15.69951]
[1779000405350,30.85,78036.23,196.2,-0.63674,0.00029,15.71209]
[1779000406749,30.85,78037.56,196.2,-0.63635,0.00029,15.71806]
[1779000406794,30.85,78037.56,196.2,-0.63635,0.00029,15.71806]
[1779000407190,30.85,78037.86,196.2,-0.63626,0.00029,15.71944]
[1779000416308,30.85,78038.78,196.2,-0.63598,0.00029,15.7237]
[1779000421288,30.86,78036.25,196.2,-0.63669,0.00029,15.7129]
[1779000425309,30.86,78035.39,196.2,-0.63693,0.00029,15.70917]
[1779000431358,30.87,78035.28,196.2,-0.63693,0.00029,15.70913]
[1779000436395,30.87,78034.99,196.2,-0.637,0.00029,15.70811]
[1779000439010,30.87,78035.49,196.2,-0.63684,0.00029,15.71045]
[1779000439093,30.87,78035.49,196.2,-0.63684,0.00029,15.71045]
[1779000440423,30.87,78035.46,196.2,-0.63684,0.00029,15.71043]
[1779000440709,30.87,78035.46,196.2,-0.63684,0.00029,15.71043]
[1779000443444,30.88,78031.69,196.2,-0.63793,0.00029,15.69372]
[1779000447472,30.88,78028.65,196.2,-0.63879,0.00029,15.68028]
[1779000453515,30.88,78028.04,196.2,-0.63899,0.00029,15.67205]
[1779000455340,30.89,78028.07,196.2,-0.63898,0.00029,15.67225]
[1779000455438,30.89,78028.07,196.2,-0.63897,0.00029,15.67232]
[1779000455694,30.89,78028.07,196.2,-0.63897,0.00029,15.67232]
[1779000456388,30.89,78028.07,196.2,-0.63897,0.00029,15.67232]
[1779000456494,30.89,78028.07,196.2,-0.63897,0.00029,15.67232]
[1779000456590,30.89,78028.04,196.2,-0.63898,0.00029,15.67225]
[1779000456748,30.89,78028.04,196.2,-0.63898,0.00029,15.67225]
[1779000462632,30.89,78027.8,196.2,-0.63902,0.00029,15.67152]
[1779000467667,30.9,78027.46,196.2,-0.6391,0.00029,15.67025]
[1779000473709,30.9,78027.56,196.2,-0.63905,0.00029,15.671]
[1779000479751,30.91,78026.73,196.2,-0.63927,0.00029,15.66755]
[1779000485793,30.91,78028.93,196.2,-0.63862,0.00029,15.67775]
[1779000487807,30.91,78032.03,196.2,-0.63772,0.00029,15.69174]
[1779000492842,30.92,78032.34,196.2,-0.63761,0.00029,15.69342]
[1779000497882,30.92,78033.01,196.2,-0.63739,0.00029,15.69669]
[1779000502916,30.92,78034.04,196.2,-0.63708,0.00029,15.70155]
[1779000516008,30.94,78032.79,196.2,-0.63743,0.00029,15.69085]
[1779000522601,30.94,78033.25,196.2,-0.63728,0.00029,15.69314]
[1779000522808,30.94,78033.25,196.2,-0.63728,0.00029,15.69314]
[1779000522852,30.94,78033.25,196.2,-0.63728,0.00029,15.69314]
[1779000528091,30.95,78033.05,196.2,-0.63731,0.00029,15.69272]
[1779000533126,30.95,78033.02,196.2,-0.6373,0.00029,15.69289]
[1779000536308,30.95,78033.02,196.2,-0.63729,0.00029,15.69301]
[1779000543196,30.96,78034.43,196.2,-0.63685,0.00029,15.69978]
[1779000548231,30.96,78035.46,196.2,-0.63653,0.00029,15.70464]
[1779000559308,30.97,78035.28,196.2,-0.63654,0.00029,15.70442]
[1779000568371,30.98,78035.58,196.2,-0.63642,0.00029,15.7062]
[1779000573406,30.98,78035.68,196.2,-0.63643,0.00029,15.70099]
[1779000578441,30.99,78035.7,196.2,-0.63641,0.00029,15.70128]
[1779000583476,30.99,78035.66,196.2,-0.6364,0.00029,15.70131]
[1779000590525,30.99,78034.5,196.2,-0.63672,0.00029,15.69646]
[1779000595560,31.0,78033.36,196.2,-0.63703,0.00029,15.69165]
[1779000600599,31.0,78033.89,196.2,-0.63686,0.00029,15.69426]
[1779000602613,31.0,78036.52,196.2,-0.63609,0.00029,15.706]
[1779000607648,31.01,78038.12,196.2,-0.63562,0.00029,15.71325]
[1779000612683,31.01,78039.21,196.2,-0.63529,0.00029,15.7182]
[1779000617719,31.01,78039.98,196.2,-0.63506,0.00029,15.72171]
[1779000623761,31.01,78040.65,196.2,-0.63486,0.00029,15.72477]
[1779000629915,31.01,78040.77,196.2,-0.63482,0.00029,15.72532]
[1779000633406,31.01,78040.73,196.2,-0.63487,0.00029,15.71938]
[1779000633507,31.02,78040.73,196.2,-0.63487,0.00029,15.71941]
[1779000633994,31.02,78040.73,196.2,-0.63487,0.00029,15.71941]
[1779000637393,31.01,78040.66,196.2,-0.63489,0.00029,15.71907]
[1779000637494,31.01,78040.74,196.2,-0.63487,0.00029,15.71939]
[1779000637852,31.01,78040.74,196.2,-0.63487,0.00029,15.71939]
[1779000638702,31.01,78040.74,196.2,-0.63487,0.00029,15.71939]
[1779000639055,31.01,78040.73,196.2,-0.63487,0.00029,15.71934]
[1779000639555,31.01,78040.73,196.2,-0.63487,0.00029,15.71934]
[1779000640055,31.01,78042.39,196.2,-0.63439,0.00029,15.72658]
[1779000640234,31.01,78042.39,196.2,-0.63439,0.00029,15.72658]
[1779000640294,31.01,78042.39,196.2,-0.63439,0.00029,15.72658]
[1779000640493,31.01,78042.39,196.2,-0.63439,0.00029,15.72658]
[1779000640498,31.01,78043.62,196.2,-0.63404,0.00029,15.73195]
[1779000640888,31.01,78043.62,196.2,-0.63404,0.00029,15.73195]
[1779000644061,31.01,78043.82,196.2,-0.63398,0.00029,15.73284]
[1779000645061,31.01,78043.82,196.2,-0.63398,0.00029,15.73285]
[1779000645629,31.01,78043.82,196.2,-0.63398,0.00029,15.73285]
[1779000645730,31.01,78044.41,196.2,-0.6338,0.00029,15.73544]
[1779000648007,31.02,78044.54,196.2,-0.63376,0.00029,15.73602]
[1779000648108,31.02,78044.54,196.2,-0.63376,0.00029,15.73603]
[1779000650346,31.02,78044.58,196.2,-0.63375,0.00029,15.73622]
[1779000650447,31.02,78044.61,196.2,-0.63374,0.00029,15.73637]
[1779000650893,31.02,78044.61,196.2,-0.63374,0.00029,15.73637]
[1779000652439,31.02,78044.58,196.2,-0.63375,0.00029,15.73624]
[1779000652496,31.02,78044.58,196.2,-0.63375,0.00029,15.73624]
[1779000652781,31.02,78044.58,196.2,-0.63375,0.00029,15.73624]
[1779000652540,31.02,78044.64,196.2,-0.63373,0.00029,15.7365]
[1779000652893,31.02,78044.64,196.2,-0.63373,0.00029,15.7365]
[1779000652966,31.02,78044.64,196.2,-0.63373,0.00029,15.7365]
[1779000653339,31.02,78044.64,196.2,-0.63373,0.00029,15.7365]
[1779000659009,31.02,78044.57,196.2,-0.63375,0.00029,15.73624]
[1779000660377,31.02,78044.57,196.2,-0.63375,0.00029,15.73624]
[1779000660478,31.02,78044.6,196.2,-0.63374,0.00029,15.73638]
[1779000660894,31.02,78044.6,196.2,-0.63374,0.00029,15.73638]
[1779000665203,31.02,78044.58,196.2,-0.63374,0.00029,15.73631]
[1779000665302,31.02,78044.72,196.2,-0.6337,0.00029,15.73693]
[1779000668084,31.02,78047.75,196.2,-0.63282,0.00029,15.75009]
[1779000673119,31.02,78048.21,196.2,-0.63269,0.00029,15.75209]
[1779000687217,31.02,78047.8,196.2,-0.63281,0.00029,15.75028]
[1779000693259,31.02,78047.77,196.2,-0.63287,0.00029,15.74426]
[1779000698294,31.02,78047.98,196.2,-0.63281,0.00029,15.74512]
[1779000703329,31.01,78047.96,196.2,-0.63282,0.00029,15.74499]
[1779000708373,31.01,78048.05,196.2,-0.63279,0.00029,15.74532]
[1779000713408,31.01,78048.42,196.2,-0.63269,0.00029,15.74685]
[1779000719450,31.01,78050.28,196.2,-0.63216,0.00029,15.75476]
[1779000724485,31.01,78050.25,196.2,-0.63218,0.00029,15.75452]
[1779000729526,31.01,78050.84,196.2,-0.63201,0.00029,15.75697]
[1779000734561,31.01,78050.97,196.2,-0.63198,0.00029,15.7574]
[1779000739596,31.0,78051.05,196.2,-0.63197,0.00029,15.75761]
[1779000744632,31.0,78051.01,196.2,-0.63199,0.00029,15.75729]
[1779000746764,31.0,78050.86,196.2,-0.63204,0.00029,15.75662]
[1779000746865,31.0,78050.86,196.2,-0.63204,0.00029,15.75659]
[1779000747444,31.0,78050.86,196.2,-0.63204,0.00029,15.75659]
[1779000747652,31.0,78050.93,196.2,-0.63202,0.00029,15.7569]
[1779000757722,31.0,78050.79,196.2,-0.6321,0.00029,15.75049]
[1779000762757,31.0,78050.72,196.2,-0.63212,0.00029,15.75021]
[1779000767792,31.0,78050.79,196.2,-0.6321,0.00029,15.75054]
[1779000772827,31.0,78051.09,196.2,-0.63201,0.00029,15.75184]
[1779000778869,31.0,78051.14,196.2,-0.63199,0.00029,15.75208]
[1779000783904,31.0,78051.24,196.2,-0.63196,0.00029,15.75252]
[1779000788939,31.0,78051.22,196.2,-0.63197,0.00029,15.75245]
[1779000793974,31.0,78051.32,196.2,-0.63193,0.00029,15.7529]
[1779000799011,31.0,78051.08,196.2,-0.632,0.00029,15.75191]
[1779000804046,31.0,78051.07,196.2,-0.632,0.00029,15.75189]
[1779000807177,31.0,78051.04,196.2,-0.63201,0.00029,15.75174]
[1779000809733,31.0,78051.04,196.2,-0.63202,0.00029,15.75168]
[1779000815123,31.0,78051.05,196.2,-0.63207,0.00029,15.74567]
[1779000820158,31.0,78051.07,196.2,-0.63208,0.00029,15.74562]
[1779000825193,31.0,78051.02,196.2,-0.6321,0.00029,15.74528]
[1779000830228,30.99,78051.0,196.2,-0.63211,0.00029,15.74508]
[1779000835263,30.99,78051.0,196.2,-0.63212,0.00029,15.74497]
[1779000840298,30.99,78051.04,196.2,-0.63212,0.00029,15.74504]
[1779000845333,30.99,78052.22,196.2,-0.63178,0.00029,15.75002]
[1779000850368,30.99,78052.08,196.2,-0.63182,0.00029,15.7494]
[1779000851935,30.99,78052.08,196.2,-0.63182,0.00029,15.7494]
[1779000851983,30.99,78052.08,196.2,-0.63182,0.00029,15.7494]
[1779000852051,30.99,78052.25,196.2,-0.63177,0.00029,15.75013]
[1779000852382,30.99,78058.64,196.2,-0.62991,0.00029,15.77741]
[1779000853389,30.99,78070.21,196.2,-0.62653,0.00029,15.82595]
[1779000855403,30.99,78072.27,196.2,-0.62593,0.00029,15.83442]
[1779000861445,30.98,78073.19,196.2,-0.62568,0.00029,15.83805]
[1779000866480,30.98,78076.34,196.2,-0.62476,0.00029,15.85087]
[1779000871515,30.98,78077.63,196.2,-0.62443,0.00029,15.85027]
[1779000883599,30.98,78077.99,196.2,-0.62433,0.00029,15.85169]
[1779000884657,30.98,78077.99,196.2,-0.62433,0.00029,15.85169]
[1779000891655,30.98,78076.84,196.2,-0.62466,0.00029,15.84715]
[1779000898388,30.98,78076.21,196.2,-0.62483,0.00029,15.84467]
[1779000900865,30.99,78076.22,196.2,-0.62482,0.00029,15.84481]
[1779000900992,30.99,78076.22,196.2,-0.62482,0.00029,15.84481]
[1779000901725,30.99,78070.22,196.2,-0.62657,0.00029,15.82014]
[1779000905753,30.99,78067.67,196.2,-0.62731,0.00029,15.80961]
[1779000910788,30.99,78068.4,196.2,-0.62709,0.00029,15.81276]
[1779000915823,30.99,78067.79,196.2,-0.62726,0.00029,15.81032]
[1779000921736,30.99,78067.79,196.2,-0.62726,0.00029,15.81032]
[1779000921789,30.99,78067.79,196.2,-0.62726,0.00029,15.81032]
[1779000922872,30.99,78062.33,196.2,-0.62885,0.00029,15.78754]
[1779000923879,30.99,78059.4,196.2,-0.62971,0.00029,15.77514]
[1779000928914,30.99,78059.07,196.2,-0.62981,0.00029,15.77369]
[1779000934956,30.99,78059.65,196.2,-0.62969,0.00029,15.77022]
[1779000939991,30.99,78059.5,196.2,-0.62973,0.00029,15.76965]
[1779000948047,30.99,78059.36,196.2,-0.62976,0.00029,15.76918]
[1779000954089,31.0,78059.24,196.2,-0.62979,0.00029,15.76876]
[1779000959129,31.0,78058.99,196.2,-0.62986,0.00029,15.76778]
[1779000964164,31.0,78058.77,196.2,-0.62991,0.00029,15.76692]
[1779000969199,31.0,78058.88,196.2,-0.62988,0.00029,15.76746]
[1779000974234,31.0,78057.15,196.2,-0.63038,0.00029,15.76019]
[1779000979269,31.0,78057.12,196.2,-0.63038,0.00029,15.76015]
[1779000984304,31.0,78057.12,196.2,-0.63037,0.00029,15.76023]
[1779000989339,31.01,78057.1,196.2,-0.63037,0.00029,15.76023]
[1779000994374,31.01,78057.14,196.2,-0.63039,0.00029,15.75472]
[1779000999409,31.01,78057.18,196.2,-0.63037,0.00029,15.75509]
[1779001004444,31.02,78057.14,196.2,-0.63036,0.00029,15.75511]
[1779001009479,31.02,78057.14,196.2,-0.63035,0.00029,15.75529]
[1779001014515,31.02,78056.87,196.2,-0.63042,0.00029,15.75433]
[1779001019550,31.02,78056.87,196.2,-0.6304,0.00029,15.7545]
[1779001024585,31.03,78056.9,196.2,-0.63038,0.00029,15.7548]
[1779001029620,31.03,78056.87,196.2,-0.63038,0.00029,15.75485]
[1779001034655,31.03,78056.88,196.2,-0.63037,0.00029,15.75501]
[1779001035434,31.03,78056.88,196.2,-0.63037,0.00029,15.75501]
[1779001035475,31.03,78056.88,196.2,-0.63037,0.00029,15.75501]
[1779001035512,31.03,78056.88,196.2,-0.63037,0.00029,15.75501]
[1779001035529,31.03,78056.88,196.2,-0.63037,0.00029,15.75501]
[1779001035662,31.03,78061.27,196.2,-0.62909,0.00029,15.77359]
[1779001036552,31.03,78061.27,196.2,-0.62909,0.00029,15.77359]
[1779001036669,31.03,78065.2,196.2,-0.62794,0.00029,15.79012]
[1779001038683,31.03,78068.0,196.2,-0.62712,0.00029,15.80182]
[1779001043718,31.03,78069.8,196.2,-0.62659,0.00029,15.80931]
[1779001045732,31.03,78073.28,196.2,-0.62557,0.00029,15.82367]
[1779001046224,31.03,78073.28,196.2,-0.62557,0.00029,15.82367]
[1779001052781,31.04,78074.67,196.2,-0.6252,0.00029,15.82367]
[1779001057816,31.04,78073.91,196.2,-0.62542,0.00029,15.82053]
[1779001063858,31.04,78073.93,196.2,-0.62542,0.00029,15.8206]
[1779001073928,31.04,78073.78,196.2,-0.62546,0.00029,15.82006]
[1779001078963,31.04,78073.71,196.2,-0.62547,0.00029,15.81984]
[1779001083175,31.04,78073.75,196.2,-0.62546,0.00029,15.82004]
[1779001083191,31.04,78073.75,196.2,-0.62546,0.00029,15.82004]
[1779001084252,31.04,78073.66,196.2,-0.62548,0.00029,15.8197]
[1779001084258,31.04,78073.66,196.2,-0.62548,0.00029,15.8197]
[1779001094068,31.04,78073.12,196.2,-0.62563,0.00029,15.81762]
[1779001099103,31.04,78073.12,196.2,-0.62562,0.00029,15.8177]
[1779001107159,31.05,78073.16,196.2,-0.6256,0.00029,15.81806]
[1779001112258,31.06,78073.12,196.2,-0.62559,0.00029,15.81289]
[1779001119243,31.1,78073.09,196.2,-0.62546,0.00029,15.81465]
[1779001123271,31.1,78076.14,196.2,-0.62456,0.00029,15.82715]
[1779001131327,31.1,78076.19,196.2,-0.62454,0.00029,15.82742]
[1779001133607,31.1,78076.19,196.2,-0.62454,0.00029,15.82742]
[1779001133694,31.1,78076.19,196.2,-0.62454,0.00029,15.82742]
[1779001133700,31.1,78076.28,196.2,-0.62451,0.00029,15.82784]
[1779001134694,31.1,78076.28,196.2,-0.62451,0.00029,15.82784]
[1779001134794,31.1,78076.28,196.2,-0.62451,0.00029,15.82784]
[1779001134895,31.1,78076.27,196.2,-0.62452,0.00029,15.82782]
[1779001141397,31.1,78076.7,196.2,-0.62438,0.00029,15.82973]
[1779001148446,31.11,78077.72,196.2,-0.62406,0.00029,15.8341]
[1779001155806,31.11,78077.72,196.2,-0.62406,0.00029,15.8341]
[1779001159934,31.11,78078.4,196.2,-0.62384,0.00029,15.83714]
[1779001165144,31.11,78078.87,196.2,-0.6237,0.00029,15.83912]
[1779001171372,31.12,78078.8,196.2,-0.62371,0.00029,15.839]
[1779001178301,31.12,78079.66,196.2,-0.62348,0.00029,15.83682]
[1779001178358,31.12,78079.67,196.2,-0.62348,0.00029,15.8369]
[1779001192754,31.12,78079.6,196.2,-0.62348,0.00029,15.83686]
[1779001197789,31.13,78079.7,196.2,-0.62345,0.00029,15.83731]
[1779001201817,31.13,78082.2,196.2,-0.62271,0.00029,15.84741]
[1779001203831,31.13,78085.27,196.2,-0.62181,0.00029,15.85973]
[1779001206340,31.13,78085.27,196.2,-0.62181,0.00029,15.85973]
[1779001214908,31.22,78087.38,196.2,-0.62083,0.00029,15.87284]
[1779001219943,31.23,78088.06,196.2,-0.62058,0.00029,15.87623]
[1779001224978,31.24,78087.94,196.2,-0.62059,0.00029,15.87601]
[1779001231020,31.25,78087.87,196.2,-0.62059,0.00029,15.87067]
[1779001236055,31.29,78085.53,196.2,-0.62112,0.00029,15.86341]
[1779001241298,31.29,78085.53,196.2,-0.62112,0.00029,15.86341]
[1779001248139,31.32,78085.99,196.2,-0.62088,0.00029,15.86658]
[1779001253175,31.32,78085.95,196.2,-0.62088,0.00029,15.86656]
[1779001260224,31.33,78083.67,196.2,-0.62153,0.00029,15.85775]
[1779001261188,31.33,78083.67,196.2,-0.62153,0.00029,15.85775]
[1779001261358,31.33,78078.89,196.2,-0.62292,0.00029,15.83876]
[1779001261594,31.33,78078.89,196.2,-0.62292,0.00029,15.83876]
[1779001262240,31.33,78075.62,196.2,-0.62387,0.00029,15.82566]
[1779001267273,31.33,78073.77,196.2,-0.62439,0.00029,15.81836]
[1779001272308,31.33,78073.79,196.2,-0.62438,0.00029,15.81859]
[1779001277343,31.34,78074.59,196.2,-0.62409,0.00029,15.82249]
[1779001282378,31.38,78074.7,196.2,-0.62392,0.00029,15.82485]
[1779001290434,31.43,78074.27,196.2,-0.62383,0.00029,15.82585]
[1779001295469,31.44,78075.17,196.2,-0.62358,0.00029,15.82416]
[1779001300504,31.48,78075.03,196.2,-0.62348,0.00029,15.82537]
[1779001305539,31.49,78073.51,196.2,-0.62388,0.00029,15.81977]
[1779001310892,31.49,78073.09,196.2,-0.62399,0.00029,15.81823]
[1779001316616,31.49,78072.94,196.2,-0.62402,0.00029,15.81787]
[1779001323665,31.5,78072.96,196.2,-0.624,0.00029,15.81819]
[1779001325909,31.5,78073.01,196.2,-0.62398,0.00029,15.81843]
[1779001325912,31.5,78073.01,196.2,-0.62398,0.00029,15.81843]
[1779001326092,31.5,78073.01,196.2,-0.62398,0.00029,15.81843]
[1779001327693,31.5,78068.46,196.2,-0.62529,0.00029,15.80015]
[1779001333402,31.5,78068.35,196.2,-0.62532,0.00029,15.79973]
[1779001333493,31.5,78068.35,196.2,-0.62532,0.00029,15.79973]
[1779001333483,31.5,78068.35,196.2,-0.62531,0.00029,15.79984]
[1779001333591,31.5,78068.35,196.2,-0.62531,0.00029,15.79984]
[1779001334923,31.5,78068.35,196.2,-0.62531,0.00029,15.79984]
[1779001335025,31.5,78067.93,196.2,-0.62543,0.00029,15.7982]
[1779001335657,31.5,78067.93,196.2,-0.62543,0.00029,15.7982]
[1779001335794,31.5,78067.93,196.2,-0.62543,0.00029,15.7982]
[1779001335838,31.5,78067.59,196.2,-0.62552,0.00029,15.79685]
[1779001336659,31.5,78067.59,196.2,-0.62552,0.00029,15.79685]
[1779001336756,31.5,78064.56,196.2,-0.62639,0.00029,15.78459]
[1779001341335,31.51,78062.68,196.2,-0.62693,0.00029,15.77701]
[1779001341435,31.51,78061.68,196.2,-0.62721,0.00029,15.77297]
[1779001346827,31.51,78060.77,196.2,-0.62745,0.00029,15.76955]
[1779001357904,31.56,78060.04,196.2,-0.62752,0.00029,15.76326]
[1779001362338,31.57,78058.98,196.2,-0.62779,0.00029,15.75935]
[1779001362404,31.57,78058.98,196.2,-0.62779,0.00029,15.7594]
[1779001362693,31.57,78058.98,196.2,-0.62779,0.00029,15.7594]
[1779001363524,31.57,78058.98,196.2,-0.62779,0.00029,15.7594]
[1779001363594,31.57,78059.33,196.2,-0.62768,0.00029,15.76084]
[1779001363946,31.57,78059.15,196.2,-0.62773,0.00029,15.76012]
[1779001364676,31.57,78059.15,196.2,-0.62773,0.00029,15.76012]
[1779001369988,31.57,78058.54,196.2,-0.6279,0.00029,15.75774]
[1779001375023,31.57,78058.78,196.2,-0.62782,0.00029,15.75884]
[1779001380058,31.57,78059.69,196.2,-0.62755,0.00029,15.76267]
[1779001386100,31.58,78059.31,196.2,-0.62766,0.00029,15.76122]
[1779001391136,31.58,78058.83,196.2,-0.62779,0.00029,15.75934]
[1779001396171,31.58,78058.54,196.2,-0.62786,0.00029,15.75824]
[1779001401206,31.58,78058.47,196.2,-0.62788,0.00029,15.75806]
[1779001406241,31.58,78059.38,196.2,-0.62761,0.00029,15.76188]
[1779001407154,31.58,78059.38,196.2,-0.62761,0.00029,15.76188]
[1779001407248,31.58,78059.99,196.2,-0.62743,0.00029,15.7644]
[1779001409262,31.58,78063.48,196.2,-0.62642,0.00029,15.77872]
[1779001414298,31.59,78064.08,196.2,-0.62628,0.00029,15.77548]
[1779001417780,31.59,78064.06,196.2,-0.62628,0.00029,15.77549]
[1779001418325,31.59,78064.47,196.2,-0.62616,0.00029,15.77722]
[1779001418794,31.59,78064.47,196.2,-0.62616,0.00029,15.77722]
[1779001419332,31.59,78069.27,196.2,-0.62477,0.00029,15.79667]
[1779001420339,31.59,78075.07,196.2,-0.62309,0.00029,15.81989]
[1779001422353,31.59,78078.55,196.2,-0.62208,0.00029,15.83372]
[1779001422691,31.59,78078.55,196.2,-0.62208,0.00029,15.83372]
[1779001429402,31.6,78079.31,196.2,-0.62185,0.00029,15.83685]
[1779001434437,31.6,78080.02,196.2,-0.62164,0.00029,15.83974]
[1779001438465,31.6,78077.29,196.2,-0.62242,0.00029,15.82906]
[1779001438794,31.6,78077.29,196.2,-0.62242,0.00029,15.82906]
[1779001444507,31.6,78076.55,196.2,-0.62262,0.00029,15.82629]
[1779001449590,31.6,78076.42,196.2,-0.62265,0.00029,15.82588]
[1779001455585,31.61,78078.34,196.2,-0.62209,0.00029,15.83363]
[1779001455757,31.61,78078.34,196.2,-0.62209,0.00029,15.83363]
[1779001461627,31.61,78077.16,196.2,-0.62242,0.00029,15.82909]
[1779001461893,31.61,78077.16,196.2,-0.62242,0.00029,15.82909]
[1779001471700,31.61,78077.48,196.2,-0.62235,0.00029,15.82474]
[1779001476732,31.62,78076.23,196.2,-0.6227,0.00029,15.81991]
[1779001481767,31.62,78075.19,196.2,-0.623,0.00029,15.81584]
[1779001486802,31.62,78075.4,196.2,-0.62293,0.00029,15.81675]
[1779001491837,31.62,78076.49,196.2,-0.62261,0.00029,15.82119]
[1779001493851,31.62,78073.85,196.2,-0.62337,0.00029,15.81072]
[1779001499058,31.62,78074.36,196.2,-0.62322,0.00029,15.81277]
[1779001501907,31.62,78068.54,196.2,-0.6249,0.00029,15.78954]
[1779001506942,31.62,78067.54,196.2,-0.62518,0.00029,15.78564]
[1779001511977,31.63,78066.94,196.2,-0.62533,0.00029,15.78344]
[1779001517012,31.63,78067.22,196.2,-0.62523,0.00029,15.78479]
[1779001524061,31.64,78066.73,196.2,-0.62535,0.00029,15.7831]
[1779001525481,31.64,78066.73,196.2,-0.62535,0.00029,15.7831]
[1779001525513,31.64,78066.73,196.2,-0.62535,0.00029,15.7831]
[1779001525526,31.64,78066.73,196.2,-0.62535,0.00029,15.7831]
[1779001525593,31.64,78066.73,196.2,-0.62535,0.00029,15.7831]
[1779001525729,31.64,78066.73,196.2,-0.62535,0.00029,15.7831]
[1779001525595,31.64,78066.99,196.2,-0.62527,0.00029,15.78423]
[1779001525849,31.64,78066.99,196.2,-0.62527,0.00029,15.78423]
[1779001526075,31.64,78065.87,196.2,-0.6256,0.00029,15.77971]
[1779001527082,31.64,78062.76,196.2,-0.62649,0.00029,15.76716]
[1779001528366,31.64,78057.52,196.2,-0.62799,0.00029,15.7458]
[1779001534132,31.64,78055.41,196.2,-0.62863,0.00029,15.73135]
[1779001539166,31.64,78054.51,196.2,-0.62888,0.00029,15.72772]
[1779001540701,31.64,78054.51,196.2,-0.62888,0.00029,15.72772]
[1779001541200,31.64,78054.27,196.2,-0.62895,0.00029,15.72672]
[1779001545206,31.64,78052.47,196.2,-0.62947,0.00029,15.71928]
[1779001547713,31.64,78052.51,196.2,-0.62946,0.00029,15.71945]
[1779001548712,31.64,78052.56,196.2,-0.62944,0.00029,15.71966]
[1779001549213,31.64,78052.52,196.2,-0.62945,0.00029,15.7195]
[1779001555278,31.65,78052.66,196.2,-0.62941,0.00029,15.72012]
[1779001559306,31.65,78056.8,196.2,-0.62822,0.00029,15.73723]
[1779001564341,31.65,78056.1,196.2,-0.62842,0.00029,15.73435]
[1779001566451,31.65,78056.44,196.2,-0.62833,0.00029,15.73575]
[1779001566657,31.65,78056.44,196.2,-0.62833,0.00029,15.73575]
[1779001566758,31.65,78058.49,196.2,-0.62773,0.00029,15.74419]
[1779001572397,31.65,78059.42,196.2,-0.62747,0.00029,15.74803]
[1779001577433,31.65,78060.59,196.2,-0.62713,0.00029,15.7528]
[1779001582468,31.65,78060.2,196.2,-0.62723,0.00029,15.75131]
[1779001587503,31.65,78060.55,196.2,-0.62713,0.00029,15.75283]
[1779001589517,31.65,78064.31,196.2,-0.62604,0.00029,15.76818]
[1779001590524,31.65,78066.9,196.2,-0.62529,0.00029,15.77867]
[1779001595559,31.65,78067.05,196.2,-0.62528,0.00029,15.77359]
[1779001600594,31.66,78066.26,196.2,-0.62549,0.00029,15.77057]
[1779001605629,31.66,78065.99,196.2,-0.62556,0.00029,15.76967]
[1779001610664,31.66,78066.08,196.2,-0.62552,0.00029,15.77022]
[1779001615699,31.67,78066.06,196.2,-0.62551,0.00029,15.77033]
[1779001620734,31.67,78065.74,196.2,-0.62559,0.00029,15.76923]
[1779001626777,31.68,78065.74,196.2,-0.62557,0.00029,15.76947]
[1779001631812,31.68,78065.85,196.2,-0.62552,0.00029,15.77011]
[1779001636071,31.68,78065.86,196.2,-0.62551,0.00029,15.77023]
[1779001636116,31.68,78065.86,196.2,-0.62551,0.00029,15.77023]
[1779001636847,31.68,78065.69,196.2,-0.62555,0.00029,15.76968]
[1779001639293,31.69,78066.0,196.2,-0.62546,0.00029,15.77103]
[1779001639416,31.69,78066.0,196.2,-0.62546,0.00029,15.77103]
[1779001639570,31.69,78066.0,196.2,-0.62546,0.00029,15.77103]
[1779001639872,31.69,78065.82,196.2,-0.62551,0.00029,15.77034]
[1779001644354,31.69,78065.86,196.2,-0.62549,0.00029,15.77053]
[1779001644412,31.69,78065.93,196.2,-0.62547,0.00029,15.77082]
[1779001644995,31.69,78065.93,196.2,-0.62547,0.00029,15.77082]
[1779001647924,31.69,78069.2,196.2,-0.62452,0.00029,15.78405]
[1779001652959,31.69,78069.44,196.2,-0.62449,0.00029,15.7793]
[1779001660473,31.69,78071.47,196.2,-0.62389,0.00029,15.78751]
[1779001666051,31.7,78073.25,196.2,-0.62337,0.00029,15.79479]
[1779001671085,31.7,78073.11,196.2,-0.6234,0.00029,15.79435]
[1779001676120,31.7,78073.08,196.2,-0.6234,0.00029,15.79433]
[1779001679803,31.7,78073.08,196.2,-0.6234,0.00029,15.79433]
[1779001693240,31.71,78073.01,196.2,-0.62339,0.00029,15.7944]
[1779001698275,31.71,78072.98,196.2,-0.62339,0.00029,15.79439]
[1779001703317,31.71,78073.08,196.2,-0.62336,0.00029,15.79488]
[1779001708352,31.71,78073.12,196.2,-0.62334,0.00029,15.79514]
[1779001713387,31.72,78073.07,196.2,-0.62339,0.00029,15.78919]
[1779001718422,31.72,78072.79,196.2,-0.62346,0.00029,15.78819]
[1779001723457,31.72,78073.21,196.2,-0.62333,0.00029,15.78996]
[1779001728492,31.72,78073.4,196.2,-0.62327,0.00029,15.79081]
[1779001733527,31.72,78074.0,196.2,-0.62309,0.00029,15.79328]
[1779001738647,31.73,78073.91,196.2,-0.62311,0.00029,15.79301]
[1779001744601,31.73,78073.28,196.2,-0.62328,0.00029,15.79063]
[1779001744678,31.73,78073.28,196.2,-0.62328,0.00029,15.79063]
[1779001744907,31.73,78073.28,196.2,-0.62328,0.00029,15.79063]
[1779001745194,31.73,78073.28,196.2,-0.62328,0.00029,15.79065]
[1779001753673,31.73,78073.67,196.2,-0.62315,0.00029,15.79235]
[1779001758708,31.73,78074.16,196.2,-0.62301,0.00029,15.79437]
[1779001764752,31.73,78074.26,196.2,-0.62297,0.00029,15.79486]
[1779001769786,31.74,78075.22,196.2,-0.62269,0.00029,15.79873]
[1779001774821,31.74,78075.46,196.2,-0.62265,0.00029,15.79392]
[1779001779858,31.74,78075.52,196.2,-0.62263,0.00029,15.79422]
[1779001784893,31.74,78074.35,196.2,-0.62297,0.00029,15.78964]
[1779001789928,31.74,78074.92,196.2,-0.6228,0.00029,15.79193]
[1779001795970,31.74,78075.11,196.2,-0.62274,0.00029,15.7927]
[1779001799360,31.74,78075.11,196.2,-0.62274,0.00029,15.79272]
[1779001799433,31.74,78075.11,196.2,-0.62274,0.00029,15.79272]
[1779001799594,31.74,78075.11,196.2,-0.62274,0.00029,15.79272]
[1779001799998,31.74,78070.49,196.2,-0.62407,0.00029,15.77444]
[1779001801005,31.74,78066.12,196.2,-0.62533,0.00029,15.75694]
[1779001806040,31.74,78065.45,196.2,-0.62552,0.00029,15.75423]
[1779001811078,31.74,78065.58,196.2,-0.62548,0.00029,15.75473]
[1779001816113,31.74,78065.16,196.2,-0.62561,0.00029,15.75301]
[1779001823162,31.74,78065.19,196.2,-0.6256,0.00029,15.75307]
[1779001828197,31.74,78064.05,196.2,-0.62593,0.00029,15.74842]
[1779001833232,31.74,78064.65,196.2,-0.62581,0.00029,15.74494]
[1779001834519,31.74,78064.65,196.2,-0.62581,0.00029,15.74494]
[1779001834596,31.74,78064.65,196.2,-0.62581,0.00029,15.74494]
[1779001834620,31.74,78064.65,196.2,-0.62581,0.00029,15.74493]
[1779001835125,31.74,78064.65,196.2,-0.62581,0.00029,15.74493]
[1779001838947,31.74,78064.19,196.2,-0.62593,0.00029,15.74317]
[1779001839048,31.74,78064.19,196.2,-0.62593,0.00029,15.74321]
[1779001839194,31.74,78064.19,196.2,-0.62593,0.00029,15.74321]
[1779001845316,31.74,78064.66,196.2,-0.6258,0.00029,15.74505]
[1779001848337,31.74,78068.34,196.2,-0.62474,0.00029,15.7598]
[1779001853372,31.74,78068.45,196.2,-0.62472,0.00029,15.7602]
[1779001858407,31.74,78068.47,196.2,-0.62471,0.00029,15.76024]
[1779001863442,31.74,78068.69,196.2,-0.62465,0.00029,15.76105]
[1779001868477,31.73,78068.61,196.2,-0.62469,0.00029,15.76059]
[1779001873512,31.73,78068.35,196.2,-0.62476,0.00029,15.75955]
[1779001880561,31.73,78066.83,196.2,-0.6252,0.00029,15.7535]
[1779001888013,31.73,78067.47,196.2,-0.62501,0.00029,15.7561]
[1779001888096,31.73,78067.47,196.2,-0.62501,0.00029,15.7561]
[1779001888088,31.73,78067.31,196.2,-0.62505,0.00029,15.75549]
[1779001888189,31.73,78067.31,196.2,-0.62505,0.00029,15.75549]
[1779001895666,31.74,78065.77,196.2,-0.62553,0.00029,15.74353]
[1779001901708,31.74,78065.77,196.2,-0.62553,0.00029,15.74362]
[1779001906989,31.74,78065.7,196.2,-0.62554,0.00029,15.74339]
[1779001907038,31.74,78063.8,196.2,-0.62609,0.00029,15.73576]
[1779001907313,31.74,78063.8,196.2,-0.62609,0.00029,15.73576]
[1779001907536,31.74,78063.8,196.2,-0.62609,0.00029,15.73576]
[1779001907795,31.74,78063.8,196.2,-0.62609,0.00029,15.73576]
[1779001907879,31.74,78064.11,196.2,-0.626,0.00029,15.737]
[1779001908286,31.74,78064.11,196.2,-0.626,0.00029,15.737]
[1779001909764,31.74,78067.73,196.2,-0.62496,0.00029,15.75155]
[1779001911352,31.74,78067.89,196.2,-0.62491,0.00029,15.7522]
[1779001911778,31.74,78067.52,196.2,-0.62502,0.00029,15.7507]
[1779001912294,31.74,78067.52,196.2,-0.62502,0.00029,15.7507]
[1779001917820,31.74,78066.91,196.2,-0.6252,0.00029,15.74818]
[1779001922855,31.74,78066.79,196.2,-0.62525,0.00029,15.74756]
[1779001925974,31.73,78072.56,196.2,-0.62359,0.00029,15.77055]
[1779001926883,31.73,78077.69,196.2,-0.62211,0.00029,15.79083]
[1779001927293,31.73,78077.69,196.2,-0.62211,0.00029,15.79083]
[1779001930066,31.73,78078.16,196.2,-0.62197,0.00029,15.79268]
[1779001935946,31.74,78078.38,196.2,-0.62191,0.00029,15.79357]
[1779001943123,31.74,78078.7,196.2,-0.62181,0.00029,15.79483]
[1779001943136,31.74,78078.7,196.2,-0.62181,0.00029,15.79483]
[1779001944003,31.74,78075.36,196.2,-0.62278,0.00029,15.78168]
[1779001944294,31.74,78075.36,196.2,-0.62278,0.00029,15.78168]
[1779001950049,31.74,78073.06,196.2,-0.62343,0.00029,15.77269]
[1779001952309,31.74,78072.87,196.2,-0.62353,0.00029,15.76614]
[1779001962133,31.74,78071.41,196.2,-0.62394,0.00029,15.76042]
[1779001968175,31.74,78071.85,196.2,-0.62381,0.00029,15.76222]
[1779001974217,31.74,78072.73,196.2,-0.62355,0.00029,15.76577]
[1779001979252,31.74,78072.74,196.2,-0.62355,0.00029,15.76585]
[1779001984287,31.74,78072.5,196.2,-0.62361,0.00029,15.76495]
[1779001986060,31.74,78072.5,196.2,-0.62361,0.00029,15.76495]
[1779001996222,31.74,78072.65,196.2,-0.62356,0.00029,15.76561]
[1779002002413,31.75,78072.58,196.2,-0.62357,0.00029,15.76547]
[1779002005434,31.75,78075.8,196.2,-0.62264,0.00029,15.77824]
[1779002010469,31.75,78073.93,196.2,-0.62318,0.00029,15.7709]
[1779002011529,31.75,78073.93,196.2,-0.62318,0.00029,15.7709]
[1779002017241,31.75,78073.48,196.2,-0.62334,0.00029,15.76333]
[1779002023561,31.75,78073.67,196.2,-0.62328,0.00029,15.7642]
[1779002025577,31.75,78073.67,196.2,-0.62328,0.00029,15.7642]
[1779002025650,31.75,78073.67,196.2,-0.62328,0.00029,15.7642]
[1779002027589,31.75,78069.11,196.2,-0.62459,0.00029,15.74613]
[1779002030610,31.76,78072.25,196.2,-0.62368,0.00029,15.75874]
[1779002034822,31.76,78073.95,196.2,-0.62318,0.00029,15.76552]
[1779002034895,31.76,78073.95,196.2,-0.62318,0.00029,15.76552]
[1779002034923,31.76,78073.92,196.2,-0.62319,0.00029,15.76543]
[1779002035387,31.76,78073.92,196.2,-0.62319,0.00029,15.76543]
[1779002035402,31.76,78073.92,196.2,-0.62319,0.00029,15.76543]
[1779002035718,31.76,78073.92,196.2,-0.62319,0.00029,15.76543]
[1779002038666,31.76,78074.29,196.2,-0.62308,0.00029,15.76694]
[1779002038757,31.76,78074.28,196.2,-0.62308,0.00029,15.76698]
[1779002039394,31.76,78074.28,196.2,-0.62308,0.00029,15.76698]
[1779002039847,31.76,78074.28,196.2,-0.62308,0.00029,15.76698]
[1779002039894,31.76,78074.28,196.2,-0.62308,0.00029,15.76698]
[1779002039948,31.76,78074.32,196.2,-0.62306,0.00029,15.76717]
[1779002040352,31.76,78074.32,196.2,-0.62306,0.00029,15.76717]
[1779002040651,31.76,78074.32,196.2,-0.62306,0.00029,15.76717]
[1779002041311,31.76,78074.32,196.2,-0.62306,0.00029,15.76717]
[1779002042799,31.76,78074.31,196.2,-0.62306,0.00029,15.76714]
[1779002042806,31.76,78074.19,196.2,-0.6231,0.00029,15.76671]
[1779002043394,31.76,78074.19,196.2,-0.6231,0.00029,15.76671]
[1779002048736,31.76,78073.67,196.2,-0.62324,0.00029,15.76476]
[1779002053771,31.77,78072.94,196.2,-0.62344,0.00029,15.76195]
[1779002060820,31.77,78072.6,196.2,-0.62353,0.00029,15.76072]
[1779002067870,31.77,78072.57,196.2,-0.62353,0.00029,15.76072]
[1779002072905,31.77,78072.22,196.2,-0.62367,0.00029,15.75355]
[1779002077940,31.77,78072.67,196.2,-0.62353,0.00029,15.75544]
[1779002082975,31.77,78072.29,196.2,-0.62363,0.00029,15.75401]
[1779002083559,31.77,78072.29,196.2,-0.62363,0.00029,15.75401]
[1779002083595,31.77,78072.29,196.2,-0.62363,0.00029,15.75401]
[1779002084989,31.77,78067.61,196.2,-0.62498,0.00029,15.73537]
[1779002090024,31.78,78065.56,196.2,-0.62557,0.00029,15.72718]
[1779002095061,31.78,78065.62,196.2,-0.62555,0.00029,15.72745]
[1779002100096,31.78,78066.19,196.2,-0.62538,0.00029,15.72976]
[1779002105131,31.78,78065.49,196.2,-0.62558,0.00029,15.72696]
[1779002110167,31.78,78065.52,196.2,-0.62557,0.00029,15.72709]
[1779002119353,31.78,78065.52,196.2,-0.62557,0.00029,15.72709]
[1779002119393,31.78,78065.52,196.2,-0.62557,0.00029,15.72709]
[1779002120357,31.78,78065.52,196.2,-0.62557,0.00029,15.72709]
[1779002120237,31.78,78065.52,196.2,-0.62557,0.00029,15.72706]
[1779002120694,31.78,78065.52,196.2,-0.62557,0.00029,15.72706]
[1779002120411,31.78,78065.52,196.2,-0.62557,0.00029,15.72706]
[1779002129300,31.78,78065.35,196.2,-0.62562,0.00029,15.72638]
[1779002134335,31.78,78065.35,196.2,-0.62567,0.00029,15.72052]
[1779002139019,31.78,78065.39,196.2,-0.62565,0.00029,15.72068]
[1779002139020,31.78,78065.39,196.2,-0.62565,0.00029,15.72068]
[1779002139057,31.78,78065.39,196.2,-0.62565,0.00029,15.72068]
[1779002139102,31.78,78065.39,196.2,-0.62565,0.00029,15.72068]
[1779002139373,31.78,78061.8,196.2,-0.62669,0.00029,15.7062]
[1779002139451,31.78,78061.8,196.2,-0.62669,0.00029,15.7062]
[1779002140380,31.78,78057.96,196.2,-0.62779,0.00029,15.69058]
[1779002145417,31.78,78056.42,196.2,-0.62823,0.00029,15.68433]
[1779002150452,31.78,78055.75,196.2,-0.62841,0.00029,15.68169]
[1779002157182,31.78,78055.95,196.2,-0.62835,0.00029,15.68261]
[1779002162536,31.78,78055.81,196.2,-0.62838,0.00029,15.68207]
[1779002168578,31.78,78055.56,196.2,-0.62846,0.00029,15.681]
[1779002173616,31.78,78056.32,196.2,-0.62824,0.00029,15.68407]
[1779002179010,31.78,78056.17,196.2,-0.62829,0.00029,15.68343]
[1779002179110,31.78,78055.59,196.2,-0.62846,0.00029,15.68102]
[1779002179594,31.78,78055.59,196.2,-0.62846,0.00029,15.68102]
[1779002179770,31.78,78055.59,196.2,-0.62846,0.00029,15.68102]
[1779002179894,31.78,78055.59,196.2,-0.62846,0.00029,15.68102]
[1779002180665,31.78,78055.55,196.2,-0.62847,0.00029,15.68085]
[1779002181526,31.78,78055.55,196.2,-0.62847,0.00029,15.68085]
[1779002194763,31.78,78055.55,196.2,-0.62852,0.00029,15.67491]
[1779002198015,31.78,78055.55,196.2,-0.62851,0.00029,15.67495]
[1779002198050,31.78,78055.55,196.2,-0.62851,0.00029,15.67495]
[1779002198319,31.78,78055.55,196.2,-0.62851,0.00029,15.67495]
[1779002198341,31.78,78055.59,196.2,-0.6285,0.00029,15.67516]
[1779002199041,31.78,78055.59,196.2,-0.6285,0.00029,15.67516]
[1779002199055,31.78,78055.59,196.2,-0.6285,0.00029,15.67516]
[1779002199337,31.78,78055.52,196.2,-0.62852,0.00029,15.67494]
[1779002200315,31.78,78055.52,196.2,-0.62852,0.00029,15.67494]
[1779002205840,31.78,78054.21,196.2,-0.62888,0.00029,15.66969]
[1779002208571,31.78,78054.28,196.2,-0.62886,0.00029,15.67003]
[1779002209568,31.78,78054.31,196.2,-0.62885,0.00029,15.67018]
[1779002214903,31.79,78054.4,196.2,-0.62882,0.00029,15.67063]
[1779002220945,31.79,78054.63,196.2,-0.62875,0.00029,15.67158]
[1779002232022,31.79,78054.0,196.2,-0.62893,0.00029,15.669]
[1779002237058,31.79,78054.27,196.2,-0.62885,0.00029,15.67013]
[1779002241606,31.79,78054.32,196.2,-0.62883,0.00029,15.67036]
[1779002244107,31.79,78051.3,196.2,-0.6297,0.00029,15.65794]
[1779002249142,31.79,78051.1,196.2,-0.62975,0.00029,15.65718]
[1779002254177,31.79,78051.07,196.2,-0.6298,0.00029,15.65124]
[1779002259212,31.79,78051.1,196.2,-0.62978,0.00029,15.65145]
[1779002265254,31.79,78050.87,196.2,-0.62984,0.00029,15.65059]
[1779002269318,31.79,78049.42,196.2,-0.63026,0.00029,15.64461]
[1779002269411,31.79,78047.35,196.2,-0.63085,0.00029,15.63599]
[1779002269907,31.79,78047.35,196.2,-0.63085,0.00029,15.63599]
[1779002275325,31.79,78047.85,196.2,-0.63071,0.00029,15.63802]
[1779002280360,31.79,78048.16,196.2,-0.63062,0.00029,15.63928]
[1779002285395,31.79,78048.19,196.2,-0.63062,0.00029,15.63936]
[1779002290432,31.79,78048.61,196.2,-0.6305,0.00029,15.64106]
[1779002295468,31.79,78047.97,196.2,-0.63069,0.00029,15.63837]
[1779002302516,31.79,78048.06,196.2,-0.63067,0.00029,15.63865]
[1779002307551,31.79,78045.7,196.2,-0.63135,0.00029,15.62876]
[1779002315140,31.79,78046.8,196.2,-0.63103,0.00029,15.63335]
[1779002315293,31.79,78046.8,196.2,-0.63103,0.00029,15.63335]
[1779002315394,31.79,78046.8,196.2,-0.63108,0.00029,15.62739]
[1779002315670,31.79,78046.8,196.2,-0.63108,0.00029,15.62739]
[1779002322659,31.78,78046.76,196.2,-0.6311,0.00029,15.62716]
[1779002328701,31.78,78046.54,196.2,-0.63116,0.00029,15.6262]
[1779002333736,31.78,78046.58,196.2,-0.63115,0.00029,15.62633]
[1779002340254,31.78,78046.64,196.2,-0.63114,0.00029,15.62655]
[1779002340315,31.78,78046.64,196.2,-0.63114,0.00029,15.62655]
[1779002340833,31.78,78046.68,196.2,-0.63113,0.00029,15.6267]
[1779002340861,31.78,78040.79,196.2,-0.63282,0.00029,15.60198]
[1779002341793,31.78,78033.8,196.2,-0.63481,0.00029,15.57226]
[1779002343473,31.78,78033.8,196.2,-0.63481,0.00029,15.57226]
[1779002344814,31.78,78039.46,196.2,-0.63319,0.00029,15.59638]
[1779002349849,31.78,78040.51,196.2,-0.63289,0.00029,15.60088]
[1779002355600,31.78,78040.8,196.2,-0.6328,0.00029,15.60214]
[1779002355971,31.79,78040.77,196.2,-0.63281,0.00029,15.60203]
[1779002361934,31.79,78040.3,196.2,-0.63294,0.00029,15.60012]
[1779002366969,31.79,78039.3,196.2,-0.63322,0.00029,15.59595]
[1779002372008,31.79,78039.19,196.2,-0.63329,0.00029,15.58965]
[1779002377042,31.79,78038.8,196.2,-0.6334,0.00029,15.58808]
[1779002380063,31.79,78036.36,196.2,-0.6341,0.00029,15.57774]
[1779002385098,31.79,78035.73,196.2,-0.63427,0.00029,15.57508]
[1779002390133,31.79,78035.34,196.2,-0.63438,0.00029,15.57347]
[1779002395168,31.79,78035.43,196.2,-0.63436,0.00029,15.57384]
[1779002400203,31.79,78034.0,196.2,-0.63477,0.00029,15.56775]
[1779002405238,31.79,78034.41,196.2,-0.63464,0.00029,15.56962]
[1779002410273,31.8,78034.42,196.2,-0.63463,0.00029,15.56978]
[1779002415308,31.8,78034.43,196.2,-0.63462,0.00029,15.56996]
[1779002420343,31.8,78034.35,196.2,-0.63463,0.00029,15.56973]
[1779002425378,31.8,78032.94,196.2,-0.63503,0.00029,15.56374]
[1779002430413,31.8,78033.01,196.2,-0.63501,0.00029,15.56401]
[1779002435448,31.8,78033.38,196.2,-0.63495,0.00029,15.55973]
[1779002440483,31.8,78032.86,196.2,-0.63509,0.00029,15.55763]
[1779002447532,31.81,78032.79,196.2,-0.6351,0.00029,15.55752]
[1779002448539,31.81,78036.67,196.2,-0.63399,0.00029,15.5741]
[1779002449546,31.81,78039.57,196.2,-0.63316,0.00029,15.58641]
[1779002451560,31.81,78042.95,196.2,-0.63219,0.00029,15.60066]
[1779002456595,31.81,78043.06,196.2,-0.63216,0.00029,15.60111]
[1779002461630,31.81,78042.93,196.2,-0.6322,0.00029,15.60056]
[1779002466665,31.81,78041.13,196.2,-0.63271,0.00029,15.59298]
[1779002471700,31.81,78040.97,196.2,-0.63276,0.00029,15.59233]
[1779002476737,31.81,78040.94,196.2,-0.63276,0.00029,15.59222]
[1779002481774,31.81,78040.26,196.2,-0.63296,0.00029,15.58936]
[1779002487816,31.81,78037.24,196.2,-0.63382,0.00029,15.57661]
[1779002489830,31.81,78034.63,196.2,-0.63456,0.00029,15.56553]
[1779002494865,31.81,78034.17,196.2,-0.63473,0.00029,15.55776]
[1779002500907,31.81,78033.71,196.2,-0.63486,0.00029,15.55586]
[1779002507956,31.81,78034.65,196.2,-0.63458,0.00029,15.56002]
[1779002512991,31.81,78033.95,196.2,-0.63477,0.00029,15.55713]
[1779002518029,31.82,78034.28,196.2,-0.63467,0.00029,15.55861]
[1779002522057,31.82,78037.9,196.2,-0.63364,0.00029,15.57396]
[1779002527092,31.81,78037.05,196.2,-0.63389,0.00029,15.57026]
[1779002532127,31.81,78037.99,196.2,-0.63363,0.00029,15.57414]
[1779002537162,31.81,78037.76,196.2,-0.6337,0.00029,15.57307]
[1779002545218,31.81,78037.63,196.2,-0.63375,0.00029,15.57237]
[1779002550253,31.81,78037.54,196.2,-0.63378,0.00029,15.5719]
[1779002564351,31.8,78037.51,196.2,-0.63385,0.00029,15.56565]
[1779002569386,31.8,78036.49,196.2,-0.63415,0.00029,15.56125]
[1779002574422,31.8,78035.09,196.2,-0.63455,0.00029,15.55522]
[1779002580464,31.8,78034.9,196.2,-0.63461,0.00029,15.55436]
[1779002585499,31.8,78034.85,196.2,-0.63463,0.00029,15.5541]
[1779002590534,31.8,78033.55,196.2,-0.635,0.00029,15.5486]
[1779002596576,31.8,78033.08,196.2,-0.63512,0.00029,15.54673]
[1779002601611,31.8,78033.16,196.2,-0.63509,0.00029,15.5472]
[1779002607653,31.8,78033.89,196.2,-0.63488,0.00029,15.55028]
[1779002612688,31.8,78034.35,196.2,-0.6348,0.00029,15.54634]
[1779002615709,31.8,78037.27,196.2,-0.63396,0.00029,15.55884]
[1779002620745,31.8,78038.76,196.2,-0.63354,0.00029,15.56506]
[1779002626787,31.8,78038.23,196.2,-0.6337,0.00029,15.5627]
[1779002632829,31.8,78038.91,196.2,-0.63351,0.00029,15.56547]
[1779002638871,31.8,78040.49,196.2,-0.63307,0.00029,15.57203]
[1779002639233,31.8,78040.49,196.2,-0.63307,0.00029,15.57203]
[1779002639878,31.8,78045.6,196.2,-0.6316,0.00029,15.59356]
[1779002640885,31.8,78050.07,196.2,-0.63032,0.00029,15.6122]
[1779002645924,31.8,78051.41,196.2,-0.62993,0.00029,15.61778]
[1779002651073,31.8,78051.73,196.2,-0.62983,0.00029,15.61915]
[1779002651083,31.8,78051.73,196.2,-0.62983,0.00029,15.61915]
[1779002651653,31.8,78051.73,196.2,-0.62983,0.00029,15.61915]
[1779002651661,31.8,78051.66,196.2,-0.62985,0.00029,15.61892]
[1779002652095,31.8,78051.66,196.2,-0.62985,0.00029,15.61892]
[1779002652410,31.8,78061.91,196.2,-0.6269,0.00029,15.66089]
[1779002652973,31.8,78067.67,196.2,-0.62524,0.00029,15.68417]
[1779002653980,31.8,78073.41,196.2,-0.62358,0.00029,15.70707]
[1779002655043,31.8,78073.41,196.2,-0.62358,0.00029,15.70707]
[1779002661030,31.8,78072.75,196.2,-0.62377,0.00029,15.70452]
[1779002662094,31.8,78072.75,196.2,-0.62377,0.00029,15.70452]
[1779002667551,31.8,78073.16,196.2,-0.62365,0.00029,15.70621]
[1779002673114,31.81,78074.87,196.2,-0.62317,0.00029,15.70747]
[1779002674051,31.81,78074.87,196.2,-0.62317,0.00029,15.70747]
[1779002680163,31.82,78075.27,196.2,-0.62304,0.00029,15.70921]
[1779002685198,31.82,78076.13,196.2,-0.62278,0.00029,15.71267]
[1779002690233,31.82,78075.76,196.2,-0.62288,0.00029,15.71131]
[1779002695269,31.82,78075.55,196.2,-0.62294,0.00029,15.71058]
[1779002700304,31.82,78075.15,196.2,-0.62304,0.00029,15.70912]
[1779002706591,31.82,78076.03,196.2,-0.62278,0.00029,15.71267]
[1779002708361,31.83,78073.41,196.2,-0.62353,0.00029,15.7024]
[1779002713396,31.83,78075.35,196.2,-0.62297,0.00029,15.71012]
[1779002716417,31.83,78079.72,196.2,-0.6217,0.00029,15.72733]
[1779002717424,31.83,78085.08,196.2,-0.62015,0.00029,15.74819]
[1779002722459,31.83,78086.41,196.2,-0.61975,0.00029,15.75344]
[1779002727494,31.83,78087.33,196.2,-0.61948,0.00029,15.75707]
[1779002730579,31.83,78096.93,196.2,-0.6167,0.00029,15.79361]
[1779002731522,31.84,78103.47,196.2,-0.61484,0.00029,15.81224]
[1779002733536,31.84,78103.04,196.2,-0.61496,0.00029,15.81071]
[1779002735560,31.84,78100.16,196.2,-0.61579,0.00029,15.80004]
[1779002736567,31.84,78097.11,196.2,-0.61667,0.00029,15.78861]
[1779002738581,31.84,78102.15,196.2,-0.6152,0.00029,15.80751]
[1779002745630,31.84,78102.68,196.2,-0.61504,0.00029,15.8096]
[1779002748652,31.84,78107.01,196.2,-0.61378,0.00029,15.82564]
[1779002749125,31.84,78107.01,196.2,-0.61378,0.00029,15.82564]
[1779002749659,31.84,78109.96,196.2,-0.61292,0.00029,15.83647]
[1779002754026,31.84,78111.0,196.2,-0.61262,0.00029,15.8403]
[1779002755355,31.85,78113.5,196.2,-0.61189,0.00029,15.84942]
[1779002760736,31.85,78112.74,196.2,-0.61211,0.00029,15.84666]
[1779002761504,31.85,78112.74,196.2,-0.61211,0.00029,15.84666]
[1779002761743,31.85,78110.93,196.2,-0.61264,0.00029,15.84007]
[1779002762750,31.85,78108.19,196.2,-0.61343,0.00029,15.83005]
[1779002772820,31.85,78108.08,196.2,-0.61346,0.00029,15.82967]
[1779002777855,31.85,78107.29,196.2,-0.61369,0.00029,15.82678]
[1779002782890,31.85,78106.5,196.2,-0.61391,0.00029,15.82394]
[1779002787925,31.85,78103.15,196.2,-0.61488,0.00029,15.81165]
[1779002792961,31.85,78103.89,196.2,-0.6147,0.00029,15.80859]
[1779002797996,31.85,78106.18,196.2,-0.61403,0.00029,15.81709]
[1779002798893,31.85,78106.18,196.2,-0.61403,0.00029,15.81709]
[1779002799003,31.85,78107.58,196.2,-0.61363,0.00029,15.82224]
[1779002804038,31.85,78109.31,196.2,-0.61312,0.00029,15.82858]
[1779002807241,31.85,78109.99,196.2,-0.61293,0.00029,15.83106]
[1779002809074,31.85,78114.12,196.2,-0.61173,0.00029,15.84605]
[1779002815116,31.85,78114.86,196.2,-0.61152,0.00029,15.84866]
[1779002821158,31.85,78115.39,196.2,-0.61137,0.00029,15.85051]
[1779002826193,31.85,78115.98,196.2,-0.6112,0.00029,15.85263]
[1779002831228,31.85,78116.46,196.2,-0.61106,0.00029,15.85436]
[1779002836263,31.85,78116.03,196.2,-0.61118,0.00029,15.85283]
[1779002841809,31.85,78115.82,196.2,-0.61124,0.00029,15.85209]
[1779002841910,31.85,78116.36,196.2,-0.61108,0.00029,15.85404]
[1779002842197,31.85,78116.36,196.2,-0.61108,0.00029,15.85404]
[1779002847340,31.85,78116.62,196.2,-0.61102,0.00029,15.85484]
[1779002850361,31.84,78113.12,196.2,-0.61205,0.00029,15.84209]
[1779002851790,31.84,78113.12,196.2,-0.61205,0.00029,15.84209]
[1779002851894,31.84,78113.12,196.2,-0.61205,0.00029,15.84209]
[1779002851995,31.84,78113.05,196.2,-0.61211,0.00029,15.83591]
[1779002852251,31.84,78113.05,196.2,-0.61211,0.00029,15.83591]
[1779002860460,31.84,78112.8,196.2,-0.61219,0.00029,15.835]
[1779002862446,31.84,78109.87,196.2,-0.61304,0.00029,15.82431]
[1779002869576,31.84,78110.08,196.2,-0.61298,0.00029,15.82506]
[1779002876544,31.84,78109.26,196.2,-0.61322,0.00029,15.822]
[1779002881579,31.84,78109.18,196.2,-0.61325,0.00029,15.8217]
[1779002883766,31.84,78109.17,196.2,-0.61325,0.00029,15.82166]
[1779002884013,31.84,78108.96,196.2,-0.61331,0.00029,15.82089]
[1779002884600,31.84,78105.2,196.2,-0.6144,0.00029,15.80705]
[1779002885607,31.84,78101.04,196.2,-0.61561,0.00029,15.79161]
[1779002890654,31.84,78100.7,196.2,-0.61572,0.00029,15.7903]
[1779002896696,31.84,78100.95,196.2,-0.61564,0.00029,15.79126]
[1779002902738,31.84,78102.15,196.2,-0.61529,0.00029,15.79575]
[1779002907773,31.84,78100.33,196.2,-0.61582,0.00029,15.78899]
[1779002912808,31.84,78100.37,196.2,-0.61584,0.00029,15.78336]
[1779002917843,31.84,78100.2,196.2,-0.61589,0.00029,15.78275]
[1779002922878,31.84,78100.29,196.2,-0.61586,0.00029,15.78306]
[1779002927913,31.84,78099.59,196.2,-0.61607,0.00029,15.78043]
[1779002932948,31.84,78100.08,196.2,-0.61592,0.00029,15.78226]
[1779002937983,31.84,78100.1,196.2,-0.61592,0.00029,15.78234]
[1779002943018,31.84,78101.35,196.2,-0.61556,0.00029,15.78701]
[1779002948053,31.84,78101.19,196.2,-0.6156,0.00029,15.78642]
[1779002953088,31.84,78101.67,196.2,-0.61546,0.00029,15.78822]
[1779002960137,31.84,78101.66,196.2,-0.61546,0.00029,15.7882]
[1779002962151,31.84,78098.97,196.2,-0.61624,0.00029,15.77815]
[1779002963158,31.84,78095.33,196.2,-0.6173,0.00029,15.76444]
[1779002966598,31.84,78094.61,196.2,-0.61751,0.00029,15.76172]
[1779002966629,31.84,78094.61,196.2,-0.61751,0.00029,15.76172]
[1779002978263,31.84,78093.75,196.2,-0.61781,0.00029,15.75252]
[1779002983298,31.84,78093.55,196.2,-0.61786,0.00029,15.75176]
[1779002988333,31.84,78092.18,196.2,-0.61826,0.00029,15.74655]
[1779002993368,31.84,78092.8,196.2,-0.61808,0.00029,15.74891]
[1779002998403,31.84,78093.54,196.2,-0.61787,0.00029,15.75172]
[1779003003160,31.84,78097.98,196.2,-0.61658,0.00029,15.7685]
[1779003008473,31.84,78098.68,196.2,-0.61637,0.00029,15.77117]
[1779003013508,31.84,78097.09,196.2,-0.61683,0.00029,15.76526]
[1779003018547,31.84,78096.43,196.2,-0.61701,0.00029,15.76285]
[1779003024590,31.85,78098.69,196.2,-0.61635,0.00029,15.77144]
[1779003029625,31.85,78098.36,196.2,-0.61644,0.00029,15.77028]
[1779003034660,31.85,78098.4,196.2,-0.61646,0.00029,15.76465]
[1779003039695,31.85,78099.85,196.2,-0.61603,0.00029,15.77016]
[1779003043723,31.85,78104.99,196.2,-0.61453,0.00029,15.78936]
[1779003048758,31.86,78105.53,196.2,-0.61436,0.00029,15.79157]
[1779003049765,31.86,78108.84,196.2,-0.61339,0.00029,15.80379]
[1779003051250,31.86,78111.58,196.2,-0.61259,0.00029,15.81386]
[1779003051779,31.86,78107.91,196.2,-0.61366,0.00029,15.80044]
[1779003056814,31.86,78105.57,196.2,-0.61433,0.00029,15.79192]
[1779003061850,31.86,78106.64,196.2,-0.61401,0.00029,15.79595]
[1779003066886,31.87,78106.54,196.2,-0.61403,0.00029,15.79565]
[1779003070914,31.87,78113.03,196.2,-0.61214,0.00029,15.81942]
[1779003072951,31.87,78113.28,196.2,-0.61207,0.00029,15.82036]
[1779003073052,31.87,78113.82,196.2,-0.61191,0.00029,15.82236]
[1779003073890,31.87,78113.82,196.2,-0.61191,0.00029,15.82236]
[1779003077760,31.87,78116.75,196.2,-0.61105,0.00029,15.83298]
[1779003077793,31.87,78116.75,196.2,-0.61105,0.00029,15.83298]
[1779003077968,31.87,78121.24,196.2,-0.60974,0.00029,15.84906]
[1779003078693,31.87,78121.24,196.2,-0.60974,0.00029,15.84906]
[1779003081847,31.87,78123.86,196.2,-0.60897,0.00029,15.85845]
[1779003087031,31.87,78128.37,196.2,-0.60764,0.00029,15.87438]
[1779003092066,31.88,78130.68,196.2,-0.607,0.00029,15.87666]
[1779003092482,31.88,78130.68,196.2,-0.607,0.00029,15.87666]
[1779003099521,31.88,78132.41,196.2,-0.60649,0.00029,15.88271]
[1779003102136,31.88,78136.84,196.2,-0.60519,0.00029,15.89808]
[1779003102523,31.88,78136.84,196.2,-0.60519,0.00029,15.89808]
[1779003109185,31.88,78138.93,196.2,-0.60457,0.00029,15.90532]
[1779003114261,31.88,78138.94,196.2,-0.60456,0.00029,15.90536]
[1779003115600,31.88,78142.32,196.2,-0.60357,0.00029,15.91685]
[1779003121269,31.88,78143.79,196.2,-0.60314,0.00029,15.92178]
[1779003125297,31.88,78147.16,196.2,-0.60216,0.00029,15.93305]
[1779003126304,31.88,78150.38,196.2,-0.60121,0.00029,15.94378]
[1779003127311,31.88,78153.33,196.2,-0.60035,0.00029,15.95352]
[1779003132346,31.89,78155.89,196.2,-0.59959,0.00029,15.96196]
[1779003133353,31.89,78158.83,196.2,-0.59873,0.00029,15.97152]
[1779003135367,31.89,78162.16,196.2,-0.59775,0.00029,15.98226]
[1779003140402,31.89,78162.34,196.2,-0.5977,0.00029,15.98282]
[1779003145437,31.88,78161.83,196.2,-0.59785,0.00029,15.98117]
[1779003150473,31.88,78161.71,196.2,-0.59788,0.00029,15.98078]
[1779003152487,31.88,78164.31,196.2,-0.59715,0.00029,15.9833]
[1779003157522,31.88,78164.37,196.2,-0.59714,0.00029,15.98347]
[1779003162558,31.88,78165.41,196.2,-0.59683,0.00029,15.98676]
[1779003164304,31.88,78170.17,196.2,-0.59543,0.00029,16.00182]
[1779003165579,31.88,78173.69,196.2,-0.5944,0.00029,16.01282]
[1779003170615,31.88,78171.88,196.2,-0.59493,0.00029,16.00714]
[1779003171622,31.88,78168.47,196.2,-0.59594,0.00029,15.99643]
[1779003176319,31.88,78165.91,196.2,-0.59669,0.00029,15.98832]
[1779003176420,31.88,78165.6,196.2,-0.59678,0.00029,15.98734]
[1779003176594,31.88,78165.6,196.2,-0.59678,0.00029,15.98734]
[1779003177492,31.88,78165.48,196.2,-0.59682,0.00029,15.98696]
[1779003177595,31.88,78165.48,196.2,-0.59682,0.00029,15.98696]
[1779003177689,31.88,78165.48,196.2,-0.59682,0.00029,15.98697]
[1779003178554,31.88,78165.48,196.2,-0.59682,0.00029,15.98697]
[1779003183710,31.88,78165.02,196.2,-0.59695,0.00029,15.98552]
[1779003188744,31.88,78161.74,196.2,-0.59791,0.00029,15.97506]
[1779003189911,31.88,78159.12,196.2,-0.59868,0.00029,15.9666]
[1779003195793,31.88,78160.9,196.2,-0.59817,0.00029,15.97227]
[1779003200828,31.88,78160.83,196.2,-0.59819,0.00029,15.97197]
[1779003205866,31.88,78161.16,196.2,-0.5981,0.00029,15.97296]
[1779003210901,31.87,78160.85,196.2,-0.5982,0.00029,15.97189]
[1779003215936,31.87,78164.19,196.2,-0.59726,0.00029,15.97672]
[1779003220971,31.87,78165.88,196.2,-0.59677,0.00029,15.98208]
[1779003226006,31.87,78166.24,196.2,-0.59667,0.00029,15.9832]
[1779003231041,31.87,78167.01,196.2,-0.59643,0.00029,15.98568]
[1779003236076,31.87,78166.99,196.2,-0.59644,0.00029,15.98563]
[1779003241111,31.87,78168.57,196.2,-0.59597,0.00029,15.99072]
[1779003246147,31.88,78168.56,196.2,-0.59596,0.00029,15.99073]
[1779003251181,31.88,78169.44,196.2,-0.5957,0.00029,15.99353]
[1779003256216,31.88,78170.06,196.2,-0.59552,0.00029,15.99551]
[1779003261251,31.88,78170.93,196.2,-0.59526,0.00029,15.99827]
[1779003266287,31.88,78169.97,196.2,-0.59554,0.00029,15.99528]
[1779003272329,31.88,78170.37,196.2,-0.59545,0.00029,15.99078]
[1779003277364,31.88,78173.11,196.2,-0.59464,0.00029,15.99937]
[1779003282399,31.88,78173.05,196.2,-0.59466,0.00029,15.99919]
[1779003287434,31.88,78173.01,196.2,-0.59467,0.00029,15.99909]
[1779003292469,31.88,78172.87,196.2,-0.59471,0.00029,15.99867]
[1779003295490,31.88,78175.65,196.2,-0.59389,0.00029,16.00732]
[1779003300525,31.88,78174.83,196.2,-0.59413,0.00029,16.00478]
[1779003305560,31.88,78175.04,196.2,-0.59407,0.00029,16.00544]
[1779003308687,31.88,78175.15,196.2,-0.59403,0.00029,16.00579]
[1779003309590,31.88,78174.66,196.2,-0.59418,0.00029,16.00427]
[1779003310169,31.88,78174.66,196.2,-0.59418,0.00029,16.00427]
[1779003310597,31.88,78169.11,196.2,-0.59581,0.00029,15.98689]
[1779003311606,31.88,78165.08,196.2,-0.597,0.00029,15.9741]
[1779003316639,31.88,78165.18,196.2,-0.59698,0.00029,15.97435]
[1779003321674,31.88,78164.57,196.2,-0.59717,0.00029,15.97233]
[1779003326709,31.88,78164.86,196.2,-0.59709,0.00029,15.97318]
[1779003332751,31.87,78165.31,196.2,-0.597,0.00029,15.96872]
[1779003337786,31.87,78165.52,196.2,-0.59695,0.00029,15.96931]
[1779003343376,31.87,78166.06,196.2,-0.59679,0.00029,15.97103]
[1779003349870,31.87,78164.29,196.2,-0.59732,0.00029,15.96527]
[1779003356608,31.87,78164.96,196.2,-0.59713,0.00029,15.96737]
[1779003362965,31.86,78167.03,196.2,-0.59653,0.00029,15.97381]
[1779003366992,31.86,78169.98,196.2,-0.59567,0.00029,15.98309]
[1779003372027,31.86,78170.26,196.2,-0.59559,0.00029,15.98394]
[1779003377062,31.86,78170.98,196.2,-0.59538,0.00029,15.98617]
[1779003381090,31.86,78168.27,196.2,-0.59618,0.00029,15.97762]
[1779003386125,31.86,78168.39,196.2,-0.59614,0.00029,15.97799]
[1779003391160,31.86,78169.35,196.2,-0.59589,0.00029,15.97521]
[1779003396196,31.86,78171.32,196.2,-0.59532,0.00029,15.98139]
[1779003401231,31.86,78171.67,196.2,-0.59522,0.00029,15.98246]
[1779003406266,31.85,78172.89,196.2,-0.59486,0.0003,15.98625]
[1779003411301,31.85,78172.97,196.2,-0.59485,0.0003,15.98634]
[1779003416336,31.84,78173.86,196.2,-0.5946,0.0003,15.98896]
[1779003421371,31.84,78174.53,196.2,-0.59442,0.0003,15.99093]
[1779003424392,31.84,78177.75,196.2,-0.59348,0.0003,16.00084]
[1779003429427,31.83,78176.97,196.2,-0.59372,0.0003,15.99831]
[1779003431038,31.83,78176.95,196.2,-0.59373,0.0003,15.99823]
[1779003431441,31.83,78178.5,196.2,-0.59327,0.0003,16.00299]
[1779003431894,31.83,78178.5,196.2,-0.59327,0.0003,16.00299]
[1779003432448,31.83,78182.0,196.2,-0.59224,0.0003,16.01369]
[1779003434067,31.83,78182.93,196.2,-0.59197,0.0003,16.01649]
[1779003434789,31.83,78182.93,196.2,-0.59197,0.0003,16.01649]
[1779003434462,31.83,78181.72,196.2,-0.59233,0.0003,16.01277]
[1779003435221,31.83,78181.72,196.2,-0.59233,0.0003,16.01277]
[1779003435397,31.83,78181.72,196.2,-0.59233,0.0003,16.01277]
[1779003435470,31.83,78172.92,196.2,-0.59493,0.0003,15.98557]
[1779003436370,31.83,78172.92,196.2,-0.59493,0.0003,15.98557]
[1779003436476,31.83,78165.77,196.2,-0.59705,0.00029,15.96288]
[1779003439521,31.82,78162.89,196.2,-0.59791,0.00029,15.95354]
[1779003445563,31.82,78162.97,196.2,-0.5979,0.00029,15.9536]
[1779003450598,31.81,78164.02,196.2,-0.59761,0.00029,15.95682]
[1779003455633,31.81,78165.51,196.2,-0.59721,0.0003,15.95571]
[1779003460668,31.81,78164.79,196.2,-0.59743,0.0003,15.95337]
[1779003462682,31.81,78162.12,196.2,-0.59822,0.00029,15.94472]
[1779003462814,31.81,78162.12,196.2,-0.59822,0.00029,15.94472]
[1779003462913,31.81,78162.12,196.2,-0.59822,0.00029,15.94472]
[1779003462948,31.81,78162.12,196.2,-0.59822,0.00029,15.94472]
[1779003463053,31.81,78162.12,196.2,-0.59822,0.00029,15.94472]
[1779003463210,31.81,78162.12,196.2,-0.59822,0.00029,15.94472]
[1779003463689,31.81,78148.67,196.2,-0.60219,0.00029,15.90044]
[1779003464095,31.81,78148.67,196.2,-0.60219,0.00029,15.90044]
[1779003464173,31.81,78148.67,196.2,-0.60219,0.00029,15.90044]
[1779003464579,31.81,78148.67,196.2,-0.60219,0.00029,15.90044]
[1779003464696,31.8,78134.34,196.2,-0.60641,0.00029,15.85157]
[1779003465704,31.8,78129.3,196.2,-0.60789,0.00029,15.83396]
[1779003465894,31.8,78129.3,196.2,-0.60789,0.00029,15.83396]
[1779003469158,31.8,78128.72,196.2,-0.60806,0.00029,15.8319]
[1779003469732,31.8,78128.88,196.2,-0.60801,0.00029,15.83245]
[1779003474769,31.8,78128.68,196.2,-0.60807,0.00029,15.83171]
[1779003479804,31.8,78127.97,196.2,-0.60828,0.00029,15.82919]
[1779003485302,31.8,78126.35,196.2,-0.60876,0.00029,15.82346]
[1779003491888,31.8,78126.32,196.2,-0.60877,0.00029,15.82336]
[1779003495111,31.8,78126.37,196.2,-0.60875,0.00029,15.82354]
[1779003496754,31.8,78121.77,196.2,-0.61011,0.00029,15.80712]
[1779003497795,31.8,78121.77,196.2,-0.61011,0.00029,15.80712]
[1779003497931,31.8,78118.25,196.2,-0.61114,0.00029,15.79446]
[1779003499945,31.8,78113.02,196.2,-0.61267,0.00029,15.77545]
[1779003502966,31.8,78108.99,196.2,-0.61385,0.00029,15.76064]
[1779003504782,31.8,78105.26,196.2,-0.61494,0.00029,15.74685]
[1779003504980,31.8,78102.48,196.2,-0.61575,0.00029,15.73649]
[1779003509008,31.8,78099.78,196.2,-0.61654,0.00029,15.72641]
[1779003514512,31.8,78099.98,196.2,-0.61648,0.00029,15.72717]
[1779003515598,31.8,78099.94,196.2,-0.61652,0.00029,15.7212]
[1779003516231,31.8,78095.96,196.2,-0.61768,0.00029,15.70618]
[1779003517098,31.8,78095.96,196.2,-0.61768,0.00029,15.70618]
[1779003517194,31.8,78095.96,196.2,-0.61768,0.00029,15.70618]
[1779003517205,31.8,78095.62,196.2,-0.61778,0.00029,15.70489]
[1779003517926,31.8,78095.62,196.2,-0.61778,0.00029,15.70489]
[1779003518074,31.8,78092.36,196.2,-0.61873,0.00029,15.69247]
[1779003520088,31.8,78089.73,196.2,-0.6195,0.00029,15.68237]
[1779003526130,31.8,78090.28,196.2,-0.61934,0.00029,15.68446]
[1779003527274,31.8,78090.28,196.2,-0.61934,0.00029,15.68446]
[1779003527317,31.8,78088.52,196.2,-0.61985,0.00029,15.67769]
[1779003527894,31.8,78088.52,196.2,-0.61985,0.00029,15.67769]
[1779003533179,31.8,78085.26,196.2,-0.6208,0.00029,15.66507]
[1779003534899,31.8,78085.26,196.2,-0.6208,0.00029,15.66507]
[1779003535024,31.8,78085.26,196.2,-0.6208,0.00029,15.66507]
[1779003535194,31.8,78084.43,196.2,-0.62104,0.00029,15.66185]
[1779003540232,31.8,78084.32,196.2,-0.62107,0.00029,15.66143]
[1779003540900,31.8,78084.32,196.2,-0.62107,0.00029,15.66143]
[1779003544506,31.8,78081.8,196.2,-0.6218,0.00029,15.65162]
[1779003547571,31.8,78081.61,196.2,-0.62186,0.00029,15.6509]
[1779003548289,31.8,78085.42,196.2,-0.62075,0.00029,15.66576]
[1779003549983,31.8,78086.52,196.2,-0.62043,0.00029,15.67003]
[1779003551810,31.8,78086.54,196.2,-0.62042,0.00029,15.6701]
[1779003551810,31.8,78086.54,196.2,-0.62042,0.00029,15.6701]
[1779003553323,31.8,78091.3,196.2,-0.61904,0.00029,15.68843]
[1779003554292,31.8,78091.3,196.2,-0.61904,0.00029,15.68843]
[1779003554382,31.8,78091.3,196.2,-0.61904,0.00029,15.68843]
[1779003554389,31.8,78091.34,196.2,-0.61903,0.00029,15.68858]
[1779003555069,31.8,78091.34,196.2,-0.61903,0.00029,15.68858]
[1779003555337,31.8,78094.69,196.2,-0.61805,0.00029,15.70135]
[1779003556200,31.8,78094.69,196.2,-0.61805,0.00029,15.70135]
[1779003556264,31.8,78094.69,196.2,-0.61805,0.00029,15.70135]
[1779003556273,31.8,78094.69,196.2,-0.61805,0.00029,15.70135]
[1779003556394,31.8,78094.69,196.2,-0.61805,0.00029,15.70135]
[1779003556410,31.8,78095.2,196.2,-0.61791,0.00029,15.70328]
[1779003556935,31.8,78095.2,196.2,-0.61791,0.00029,15.70328]
[1779003558639,31.8,78095.37,196.2,-0.61786,0.00029,15.70394]
[1779003558642,31.8,78095.37,196.2,-0.61786,0.00029,15.70394]
[1779003558671,31.8,78095.37,196.2,-0.61786,0.00029,15.70394]
[1779003558740,31.8,78095.45,196.2,-0.61783,0.00029,15.70421]
[1779003558994,31.8,78095.45,196.2,-0.61783,0.00029,15.70421]
[1779003564400,31.8,78096.46,196.2,-0.61755,0.00029,15.70795]
[1779003565407,31.8,78099.56,196.2,-0.61665,0.00029,15.71964]
[1779003567421,31.8,78103.33,196.2,-0.61555,0.00029,15.73376]
[1779003573466,31.79,78103.81,196.2,-0.61546,0.00029,15.72957]
[1779003578502,31.79,78105.9,196.2,-0.61485,0.00029,15.7373]
[1779003585550,31.79,78105.82,196.2,-0.61488,0.00029,15.73692]
[1779003592599,31.79,78105.73,196.2,-0.61491,0.00029,15.7365]
[1779003593606,31.79,78108.32,196.2,-0.61416,0.00029,15.74608]
[1779003595620,31.79,78110.95,196.2,-0.61339,0.00029,15.75573]
[1779003600655,31.79,78112.01,196.2,-0.61308,0.00029,15.75961]
[1779003601341,31.79,78112.01,196.2,-0.61308,0.00029,15.75961]
[1779003601494,31.79,78112.01,196.2,-0.61308,0.00029,15.75961]
[1779003601662,31.79,78115.13,196.2,-0.61217,0.00029,15.77102]
[1779003602670,31.79,78117.82,196.2,-0.61138,0.00029,15.7808]
[1779003607705,31.79,78118.9,196.2,-0.61105,0.00029,15.78476]
[1779003612740,31.79,78119.53,196.2,-0.61086,0.00029,15.78709]
[1779003616916,31.79,78119.51,196.2,-0.61087,0.00029,15.78706]
[1779003618767,31.79,78119.54,196.2,-0.61086,0.00029,15.78718]
[1779003618893,31.79,78119.54,196.2,-0.61086,0.00029,15.78718]
[1779003618782,31.79,78119.68,196.2,-0.61082,0.00029,15.78769]
[1779003619005,31.79,78119.68,196.2,-0.61082,0.00029,15.78769]
[1779003624825,31.8,78119.64,196.2,-0.61082,0.00029,15.7876]
[1779003629860,31.8,78119.37,196.2,-0.6109,0.00029,15.78669]
[1779003634895,31.8,78119.5,196.2,-0.61089,0.00029,15.78136]
[1779003641944,31.8,78120.24,196.2,-0.61067,0.00029,15.78411]
[1779003646979,31.8,78120.65,196.2,-0.61054,0.00029,15.78571]
[1779003648094,31.8,78120.65,196.2,-0.61054,0.00029,15.78571]
[1779003648246,31.8,78120.65,196.2,-0.61054,0.00029,15.78571]
[1779003648481,31.8,78122.25,196.2,-0.61006,0.00029,15.79148]
[1779003649094,31.8,78122.25,196.2,-0.61006,0.00029,15.79148]
[1779003649195,31.81,78126.81,196.2,-0.60872,0.00029,15.80773]
[1779003655035,31.81,78129.13,196.2,-0.60802,0.00029,15.81614]
[1779003660070,31.82,78129.13,196.2,-0.60801,0.00029,15.81632]
[1779003665105,31.82,78130.56,196.2,-0.60757,0.00029,15.82152]
[1779003670140,31.83,78129.43,196.2,-0.60789,0.00029,15.81773]
[1779003675175,31.83,78129.53,196.2,-0.60785,0.00029,15.8182]
[1779003680210,31.83,78129.26,196.2,-0.60792,0.00029,15.81737]
[1779003686253,31.83,78130.68,196.2,-0.60749,0.00029,15.82247]
[1779003691287,31.84,78130.84,196.2,-0.60746,0.00029,15.81735]
[1779003692067,31.84,78130.84,196.2,-0.60746,0.00029,15.81735]
[1779003697329,31.84,78130.78,196.2,-0.60746,0.00029,15.81736]
[1779003702364,31.85,78130.59,196.2,-0.6075,0.00029,15.81687]
[1779003704378,31.85,78130.59,196.2,-0.6075,0.00029,15.81695]
[1779003710420,31.86,78131.25,196.2,-0.60728,0.00029,15.81946]
[1779003716462,31.86,78132.31,196.2,-0.60695,0.00029,15.82336]
[1779003718054,31.86,78132.25,196.2,-0.60697,0.00029,15.82318]
[1779003718476,31.86,78128.96,196.2,-0.60793,0.00029,15.81173]
[1779003719093,31.86,78128.96,196.2,-0.60793,0.00029,15.81173]
[1779003719483,31.86,78125.91,196.2,-0.60882,0.00029,15.80101]
[1779003720727,31.86,78125.91,196.2,-0.60882,0.00029,15.80101]
[1779003727049,31.86,78121.97,196.2,-0.60997,0.00029,15.78709]
[1779003732876,31.87,78121.58,196.2,-0.61008,0.00029,15.78578]
[1779003744717,31.87,78121.42,196.2,-0.61012,0.00029,15.78526]
[1779003744794,31.87,78121.42,196.2,-0.61012,0.00029,15.78526]
[1779003744818,31.87,78121.42,196.2,-0.61011,0.00029,15.78538]
[1779003745131,31.87,78121.42,196.2,-0.61011,0.00029,15.78538]
[1779003755737,31.88,78121.42,196.2,-0.61013,0.00029,15.77975]
[1779003760771,31.88,78122.4,196.2,-0.60983,0.00029,15.78338]
[1779003766786,31.88,78122.41,196.2,-0.60982,0.00029,15.78346]
[1779003766812,31.88,78122.45,196.2,-0.6098,0.00029,15.7837]
[1779003767196,31.88,78122.45,196.2,-0.6098,0.00029,15.7837]
[1779003771060,31.89,78122.05,196.2,-0.60991,0.00029,15.78235]
[1779003771847,31.89,78122.13,196.2,-0.60988,0.00029,15.78269]
[1779003772735,31.89,78122.13,196.2,-0.60988,0.00029,15.78269]
[1779003772795,31.89,78122.13,196.2,-0.60988,0.00029,15.78269]
[1779003772854,31.89,78123.83,196.2,-0.60938,0.00029,15.78876]
[1779003773148,31.89,78123.83,196.2,-0.60938,0.00029,15.78876]
[1779003775250,31.89,78124.27,196.2,-0.60925,0.00029,15.7904]
[1779003775875,31.89,78124.5,196.2,-0.60918,0.00029,15.79124]
[1779003776196,31.89,78124.5,196.2,-0.60918,0.00029,15.79124]
[1779003781917,31.89,78125.38,196.2,-0.60891,0.00029,15.79447]
[1779003786813,31.9,78125.76,196.2,-0.60879,0.00029,15.79589]
[1779003786893,31.9,78125.76,196.2,-0.60879,0.00029,15.79589]
[1779003786953,31.9,78125.77,196.2,-0.60879,0.00029,15.79595]
[1779003787206,31.9,78125.77,196.2,-0.60879,0.00029,15.79595]
[1779003792995,31.9,78125.59,196.2,-0.60882,0.00029,15.79553]
[1779003798030,31.91,78125.3,196.2,-0.60889,0.00029,15.79471]
[1779003803065,31.91,78124.55,196.2,-0.60909,0.00029,15.79226]
[1779003808278,31.92,78124.75,196.2,-0.60902,0.00029,15.79313]
[1779003808396,31.92,78124.75,196.2,-0.60902,0.00029,15.79313]
[1779003808491,31.92,78124.75,196.2,-0.60902,0.00029,15.79313]
[1779003809107,31.92,78125.16,196.2,-0.60889,0.00029,15.79462]
[1779003809194,31.92,78125.16,196.2,-0.60889,0.00029,15.79462]
[1779003809688,31.92,78125.16,196.2,-0.60889,0.00029,15.79462]
[1779003809794,31.92,78125.16,196.2,-0.60889,0.00029,15.79462]
[1779003810114,31.92,78125.2,196.2,-0.60888,0.00029,15.79478]
[1779003810175,31.92,78125.2,196.2,-0.60888,0.00029,15.79478]
[1779003814708,31.92,78125.21,196.2,-0.60891,0.00029,15.789]
[1779003814749,31.92,78125.21,196.2,-0.60891,0.00029,15.78906]
[1779003815193,31.92,78125.21,196.2,-0.60891,0.00029,15.78906]
[1779003818774,31.92,78125.32,196.2,-0.60887,0.00029,15.78947]
[1779003818893,31.92,78125.32,196.2,-0.60887,0.00029,15.78947]
[1779003818994,31.92,78125.34,196.2,-0.60886,0.00029,15.7896]
[1779003819185,31.92,78125.34,196.2,-0.60886,0.00029,15.7896]
[1779003825220,31.93,78125.32,196.2,-0.60885,0.00029,15.78975]
[1779003830255,31.93,78126.63,196.2,-0.60845,0.00029,15.79456]
[1779003835290,31.94,78126.78,196.2,-0.60839,0.00029,15.79526]
[1779003840325,31.94,78126.35,196.2,-0.6085,0.00029,15.79392]
[1779003847374,31.95,78126.44,196.2,-0.60845,0.00029,15.79448]
[1779003852409,31.97,78126.59,196.2,-0.60832,0.00029,15.79604]
[1779003857444,31.98,78126.5,196.2,-0.60833,0.00029,15.79589]
[1779003862479,31.98,78126.47,196.2,-0.60832,0.00029,15.79593]
[1779003867514,31.98,78126.49,196.2,-0.6083,0.00029,15.79616]
[1779003872549,31.99,78126.68,196.2,-0.60827,0.00029,15.79111]
[1779003877584,32.01,78126.66,196.2,-0.6082,0.00029,15.79191]
[1779003882619,32.06,78126.73,196.2,-0.60802,0.00029,15.79401]
[1779003887654,32.11,78127.12,196.2,-0.60772,0.00029,15.79742]
[1779003892689,32.16,78127.33,196.2,-0.6075,0.00029,15.79997]
[1779003897724,32.2,78127.51,196.2,-0.6073,0.00029,15.80221]
[1779003902759,32.22,78128.7,196.2,-0.60689,0.00029,15.80699]
[1779003907794,32.22,78128.78,196.2,-0.60686,0.00029,15.8074]
[1779003912830,32.22,78128.69,196.2,-0.60687,0.00029,15.80725]
[1779003917864,32.23,78128.31,196.2,-0.60697,0.00029,15.80608]
[1779003923906,32.23,78128.71,196.2,-0.60684,0.00029,15.80762]
[1779003929948,32.24,78128.69,196.2,-0.60683,0.00029,15.80771]
[1779003934983,32.24,78128.71,196.2,-0.60685,0.00029,15.80205]
[1779003940019,32.24,78128.63,196.2,-0.60686,0.00029,15.80191]
[1779003945054,32.25,78128.71,196.2,-0.60683,0.00029,15.80232]
[1779003950091,32.25,78128.24,196.2,-0.60695,0.00029,15.80084]
[1779003955126,32.25,78129.15,196.2,-0.60668,0.00029,15.8041]
[1779003956133,32.25,78131.74,196.2,-0.60592,0.00029,15.81298]
[1779003959258,32.25,78133.15,196.2,-0.60551,0.00029,15.81781]
[1779003959262,32.26,78133.96,196.2,-0.60527,0.00029,15.82058]
[1779003960161,32.26,78137.0,196.2,-0.60439,0.00029,15.83086]
[1779003965196,32.26,78138.8,196.2,-0.60386,0.00029,15.83696]
[1779003968217,32.28,78141.46,196.2,-0.60302,0.00029,15.84652]
[1779003973252,32.31,78143.78,196.2,-0.60223,0.00029,15.85544]
[1779003978288,32.34,78143.29,196.2,-0.60227,0.00029,15.85498]
[1779003983766,32.35,78143.28,196.2,-0.60225,0.00029,15.85514]
[1779003983795,32.35,78143.28,196.2,-0.60225,0.00029,15.85514]
[1779003983891,32.35,78143.28,196.2,-0.60225,0.00029,15.85514]
[1779003983894,32.35,78143.28,196.2,-0.60225,0.00029,15.85514]
[1779003983967,32.35,78143.28,196.2,-0.60225,0.00029,15.85514]
[1779003983983,32.35,78143.28,196.2,-0.60225,0.00029,15.85514]
[1779003984067,32.35,78143.28,196.2,-0.60225,0.00029,15.85514]
[1779003984223,32.35,78143.28,196.2,-0.60225,0.00029,15.85514]
[1779003984330,32.35,78147.94,196.2,-0.60089,0.00029,15.8705]
[1779003988358,32.38,78142.65,196.2,-0.60233,0.00029,15.85415]
[1779003993393,32.4,78141.6,196.2,-0.60261,0.00029,15.84555]
[1779003997093,32.42,78142.12,196.2,-0.6024,0.00029,15.84784]
[1779003998428,32.44,78138.39,196.2,-0.60341,0.00029,15.83632]
[1779004001266,32.44,78137.66,196.2,-0.60361,0.00029,15.83393]
[1779004001449,32.46,78137.8,196.2,-0.60351,0.00029,15.83505]
[1779004007491,32.5,78137.51,196.2,-0.60345,0.00029,15.83562]
[1779004012526,32.51,78137.01,196.2,-0.60358,0.00029,15.83411]
[1779004017562,32.51,78136.01,196.2,-0.60386,0.00029,15.83089]
[1779004022597,32.51,78135.94,196.2,-0.60387,0.00029,15.8308]
[1779004027632,32.52,78135.59,196.2,-0.60396,0.00029,15.82979]
[1779004034188,32.52,78135.52,196.2,-0.60397,0.00029,15.82962]
[1779004039716,32.55,78135.25,196.2,-0.60394,0.00029,15.82986]
[1779004044751,32.58,78135.72,196.2,-0.6037,0.00029,15.83256]
[1779004047995,32.58,78135.64,196.2,-0.60372,0.00029,15.83235]
[1779004053814,32.59,78136.49,196.2,-0.6035,0.00029,15.82949]
[1779004058849,32.59,78136.9,196.2,-0.60337,0.00029,15.83097]
[1779004063887,32.6,78136.85,196.2,-0.60337,0.00029,15.83093]
[1779004068922,32.6,78137.41,196.2,-0.6032,0.00029,15.8329]
[1779004073957,32.6,78136.92,196.2,-0.60333,0.00029,15.8314]
[1779004078992,32.61,78136.91,196.2,-0.60332,0.00029,15.8315]
[1779004083330,32.61,78137.34,196.2,-0.60319,0.00029,15.83294]
[1779004084183,32.61,78137.31,196.2,-0.6032,0.00029,15.83285]
[1779004090070,32.61,78137.27,196.2,-0.60321,0.00029,15.83279]
[1779004095105,32.61,78138.32,196.2,-0.60289,0.00029,15.83636]
[1779004100140,32.62,78137.97,196.2,-0.60298,0.00029,15.83531]
[1779004105175,32.62,78138.25,196.2,-0.6029,0.00029,15.83631]
[1779004110210,32.62,78137.58,196.2,-0.60308,0.00029,15.83418]
[1779004115245,32.62,78137.68,196.2,-0.60308,0.00029,15.82873]
[1779004116568,32.62,78137.38,196.2,-0.60317,0.00029,15.82775]
[1779004116598,32.62,78137.38,196.2,-0.60317,0.00029,15.82775]
[1779004117644,32.62,78137.54,196.2,-0.60312,0.00029,15.82833]
[1779004117668,32.62,78137.54,196.2,-0.60312,0.00029,15.82833]
[1779004123301,32.62,78136.78,196.2,-0.60333,0.00029,15.82585]
[1779004129343,32.62,78136.96,196.2,-0.60328,0.00029,15.82646]
[1779004136392,32.63,78137.55,196.2,-0.6031,0.00029,15.82848]
[1779004142434,32.63,78136.69,196.2,-0.60335,0.00029,15.82571]
[1779004147469,32.63,78137.75,196.2,-0.60304,0.00029,15.82925]
[1779004152504,32.63,78139.01,196.2,-0.60267,0.00029,15.83342]
[1779004161568,32.63,78139.72,196.2,-0.60246,0.00029,15.83578]
[1779004166603,32.63,78140.46,196.2,-0.60225,0.00029,15.83821]
[1779004171638,32.63,78140.28,196.2,-0.60234,0.00029,15.83179]
[1779004176673,32.63,78140.16,196.2,-0.60237,0.00029,15.83142]
[1779004179723,32.63,78140.22,196.2,-0.60235,0.00029,15.83162]
[1779004179744,32.63,78140.5,196.2,-0.60227,0.00029,15.83254]
[1779004180702,32.63,78143.28,196.2,-0.60147,0.00029,15.84158]
[1779004187754,32.63,78143.83,196.2,-0.60132,0.00029,15.84325]
[1779004188602,32.63,78143.83,196.2,-0.60132,0.00029,15.84325]
[1779004188738,32.63,78143.83,196.2,-0.60132,0.00029,15.84325]
[1779004197277,32.63,78142.52,196.2,-0.60171,0.00029,15.83886]
[1779004201654,32.62,78142.27,196.2,-0.60179,0.00029,15.83797]
[1779004201853,32.62,78139.65,196.2,-0.60255,0.00029,15.8294]
[1779004202861,32.62,78135.62,196.2,-0.60371,0.00029,15.81613]
[1779004208196,32.62,78135.0,196.2,-0.60389,0.00029,15.81407]
[1779004215952,32.62,78134.27,196.2,-0.6041,0.00029,15.81167]
[1779004216934,32.62,78134.27,196.2,-0.6041,0.00029,15.81167]
[1779004216958,32.62,78134.27,196.2,-0.6041,0.00029,15.81167]
[1779004218973,32.62,78130.71,196.2,-0.60512,0.00029,15.7998]
[1779004224010,32.62,78130.65,196.2,-0.60514,0.00029,15.79959]
[1779004225878,32.62,78132.03,196.2,-0.60474,0.00029,15.8042]
[1779004227029,32.62,78138.35,196.2,-0.60292,0.00029,15.82514]
[1779004232064,32.62,78138.13,196.2,-0.60303,0.00029,15.81852]
[1779004238106,32.62,78138.02,196.2,-0.60306,0.00029,15.81813]
[1779004243148,32.62,78138.31,196.2,-0.60298,0.00029,15.81906]
[1779004248180,32.62,78138.42,196.2,-0.60295,0.00029,15.81941]
[1779004254223,32.62,78138.38,196.2,-0.60296,0.00029,15.81926]
[1779004261272,32.62,78138.28,196.2,-0.60299,0.00029,15.81892]
[1779004267314,32.62,78137.44,196.2,-0.60323,0.00029,15.81625]
[1779004272349,32.63,78138.9,196.2,-0.6028,0.00029,15.82115]
[1779004273690,32.63,78138.79,196.2,-0.60282,0.00029,15.82083]
[1779004274338,32.63,78138.79,196.2,-0.60282,0.00029,15.82083]
[1779004274363,32.63,78140.98,196.2,-0.60219,0.00029,15.82805]
[1779004275370,32.63,78144.6,196.2,-0.60114,0.00029,15.83986]
[1779004277258,32.63,78144.73,196.2,-0.6011,0.00029,15.84032]
[1779004280249,32.63,78145.54,196.2,-0.60085,0.00029,15.84305]
[1779004280405,32.63,78145.72,196.2,-0.6008,0.00029,15.84367]
[1779004280838,32.63,78145.72,196.2,-0.6008,0.00029,15.84367]
[1779004281412,32.64,78145.69,196.2,-0.6008,0.00029,15.84361]
[1779004282683,32.64,78145.36,196.2,-0.6009,0.00029,15.84258]
[1779004283426,32.64,78145.72,196.2,-0.60079,0.00029,15.84378]
[1779004288461,32.64,78145.84,196.2,-0.60074,0.00029,15.84434]
[1779004293496,32.65,78145.33,196.2,-0.6009,0.00029,15.83702]
[1779004295775,32.65,78145.24,196.2,-0.60092,0.00029,15.8368]
[1779004295793,32.65,78145.24,196.2,-0.60092,0.00029,15.8368]
[1779004297525,32.65,78139.83,196.2,-0.60248,0.00029,15.81927]
[1779004302560,32.66,78139.01,196.2,-0.6027,0.00029,15.81673]
[1779004306813,32.66,78138.88,196.2,-0.60273,0.00029,15.81637]
[1779004308602,32.66,78134.13,196.2,-0.60409,0.00029,15.80083]
[1779004313637,32.67,78134.05,196.2,-0.60409,0.00029,15.80075]
[1779004318674,32.67,78133.35,196.2,-0.60428,0.00029,15.7986]
[1779004323708,32.68,78132.92,196.2,-0.60439,0.00029,15.79736]
[1779004328743,32.68,78133.28,196.2,-0.60427,0.00029,15.79873]
[1779004336799,32.69,78132.42,196.2,-0.60449,0.00029,15.79614]
[1779004342841,32.69,78132.2,196.2,-0.60453,0.00029,15.7956]
[1779004345625,32.69,78131.69,196.2,-0.60468,0.00029,15.79394]
[1779004346869,32.7,78128.76,196.2,-0.60551,0.00029,15.78425]
[1779004351904,32.7,78128.85,196.2,-0.6055,0.00029,15.77887]
[1779004356939,32.71,78129.48,196.2,-0.60531,0.00029,15.78115]
[1779004362981,32.71,78128.96,196.2,-0.60544,0.00029,15.77961]
[1779004368016,32.72,78129.01,196.2,-0.60541,0.00029,15.77994]
[1779004373051,32.72,78128.91,196.2,-0.60542,0.00029,15.77976]
[1779004378086,32.73,78129.38,196.2,-0.60528,0.00029,15.78148]
[1779004383121,32.73,78129.36,196.2,-0.60527,0.00029,15.78156]
[1779004387810,32.73,78129.33,196.2,-0.60527,0.00029,15.78152]
[1779004387858,32.73,78129.33,196.2,-0.60527,0.00029,15.78152]
[1779004388227,32.73,78129.33,196.2,-0.60527,0.00029,15.78152]
[1779004388282,32.73,78133.62,196.2,-0.60403,0.00029,15.79587]
[1779004389442,32.74,78141.01,196.2,-0.60188,0.00029,15.82037]
[1779004391177,32.75,78143.79,196.2,-0.60106,0.00029,15.82958]
[1779004394198,32.76,78147.5,196.2,-0.59997,0.00029,15.84172]
[1779004400240,32.77,78148.59,196.2,-0.59961,0.00029,15.84565]
[1779004405275,32.77,78147.57,196.2,-0.59989,0.00029,15.84253]
[1779004410310,32.79,78146.8,196.2,-0.60008,0.00029,15.84049]
[1779004415345,32.79,78147.65,196.2,-0.59985,0.00029,15.8375]
[1779004418342,32.79,78147.77,196.2,-0.59981,0.00029,15.83798]
[1779004419278,32.79,78149.27,196.2,-0.59938,0.00029,15.84277]
[1779004419373,32.81,78153.7,196.2,-0.59806,0.00029,15.85717]
[1779004420421,32.81,78153.7,196.2,-0.59806,0.00029,15.85717]
[1779004420496,32.81,78158.05,196.2,-0.5968,0.00029,15.87073]
[1779004421432,32.81,78158.05,196.2,-0.5968,0.00029,15.87073]
[1779004427429,32.81,78158.0,196.2,-0.59681,0.00029,15.87068]
[1779004432464,32.81,78157.73,196.2,-0.59688,0.00029,15.86993]
[1779004443546,32.82,78158.21,196.2,-0.59672,0.00029,15.87162]
[1779004449588,32.83,78157.51,196.2,-0.59691,0.00029,15.86958]
[1779004454623,32.83,78156.44,196.2,-0.5972,0.00029,15.86638]
[1779004459658,32.83,78157.03,196.2,-0.59702,0.00029,15.86833]
[1779004470735,32.84,78157.19,196.2,-0.59695,0.00029,15.86908]
[1779004476779,32.85,78156.65,196.2,-0.59713,0.00029,15.86171]
[1779004489870,32.85,78157.23,196.2,-0.59693,0.00029,15.8638]
[1779004494905,32.86,78157.96,196.2,-0.59671,0.00029,15.86618]
[1779004501954,32.86,78158.46,196.2,-0.59655,0.00029,15.86789]
[1779004509003,32.87,78158.87,196.2,-0.59642,0.00029,15.86931]
[1779004514038,32.87,78158.77,196.2,-0.59643,0.00029,15.86911]
[1779004519073,32.88,78159.43,196.2,-0.59623,0.00029,15.87126]
[1779004521234,32.88,78159.19,196.2,-0.5963,0.00029,15.87054]
[1779004528318,32.9,78161.08,196.2,-0.59568,0.00029,15.87706]
[1779004533277,32.91,78161.8,196.2,-0.59549,0.00029,15.87364]
[1779004535304,32.91,78161.8,196.2,-0.59548,0.00029,15.8737]
[1779004535630,32.91,78161.8,196.2,-0.59548,0.00029,15.8737]
[1779004536315,32.94,78161.99,196.2,-0.59533,0.00029,15.87521]
[1779004536807,32.94,78161.99,196.2,-0.59533,0.00029,15.87521]
[1779004538830,32.96,78165.3,196.2,-0.59433,0.00029,15.88573]
[1779004545255,33.01,78167.77,196.2,-0.59346,0.00029,15.89471]
[1779004546766,33.01,78167.77,196.2,-0.59346,0.00029,15.89471]
[1779004547502,33.02,78167.74,196.2,-0.59345,0.00029,15.89479]
[1779004547535,33.02,78167.74,196.2,-0.59345,0.00029,15.89479]
[1779004548276,33.03,78163.62,196.2,-0.5946,0.00029,15.88278]
[1779004549808,33.03,78163.62,196.2,-0.5946,0.00029,15.88278]
[1779004549841,33.03,78163.62,196.2,-0.5946,0.00029,15.88278]
[1779004549845,33.03,78160.51,196.2,-0.59548,0.00029,15.87341]
[1779004551297,33.03,78153.79,196.2,-0.59741,0.00029,15.85281]
[1779004554318,33.03,78151.07,196.2,-0.59818,0.00029,15.84441]
[1779004557339,33.03,78148.45,196.2,-0.59893,0.00029,15.83625]
[1779004562374,33.04,78147.83,196.2,-0.59907,0.00029,15.83468]
[1779004564613,33.05,78147.87,196.2,-0.59906,0.00029,15.83482]
[1779004566403,33.05,78143.64,196.2,-0.60026,0.00029,15.82152]
[1779004572446,33.05,78143.83,196.2,-0.60019,0.00029,15.82225]
[1779004578488,33.05,78143.77,196.2,-0.6002,0.00029,15.82219]
[1779004584530,33.06,78143.82,196.2,-0.60017,0.00029,15.82248]
[1779004588989,33.06,78143.81,196.2,-0.60017,0.00029,15.82249]
[1779004589997,33.06,78143.81,196.2,-0.60016,0.00029,15.82255]
[1779004595607,33.07,78138.69,196.2,-0.60164,0.00029,15.80058]
[1779004600642,33.07,78139.01,196.2,-0.60154,0.00029,15.80167]
[1779004605677,33.07,78138.96,196.2,-0.60154,0.00029,15.80164]
[1779004611719,33.08,78138.41,196.2,-0.60169,0.00028,15.80003]
[1779004621789,33.08,78138.25,196.2,-0.60171,0.00028,15.79973]
[1779004626824,33.09,78138.41,196.2,-0.60166,0.00028,15.8003]
[1779004631859,33.09,78138.45,196.2,-0.60164,0.00028,15.80048]
[1779004637901,33.09,78138.45,196.2,-0.60164,0.00028,15.80056]
[1779004642937,33.09,78138.68,196.2,-0.60156,0.00028,15.80141]
[1779004647971,33.1,78139.73,196.2,-0.60125,0.00028,15.80489]
[1779004658041,33.1,78139.73,196.2,-0.60128,0.00028,15.79909]
[1779004664083,33.1,78140.02,196.2,-0.60119,0.00028,15.80006]
[1779004669118,33.1,78140.3,196.2,-0.60111,0.00028,15.80098]
[1779004674153,33.1,78140.19,196.2,-0.60114,0.00028,15.80066]
[1779004679188,33.1,78140.27,196.2,-0.60111,0.00028,15.80094]
[1779004685230,33.1,78140.27,196.2,-0.60111,0.00028,15.80098]
[1779004691272,33.1,78140.57,196.2,-0.60102,0.00028,15.80197]
[1779004696307,33.11,78141.45,196.2,-0.60077,0.00028,15.8048]
[1779004701342,33.11,78141.29,196.2,-0.60081,0.00028,15.80431]
[1779004706377,33.11,78141.72,196.2,-0.60069,0.00028,15.8057]
[1779004711412,33.11,78142.46,196.2,-0.60051,0.00029,15.8022]
[1779004714433,33.11,78145.51,196.2,-0.59964,0.00029,15.81185]
[1779004719468,33.11,78144.51,196.2,-0.59993,0.00029,15.8087]
[1779004725510,33.11,78145.02,196.2,-0.59978,0.00029,15.81031]
[1779004730545,33.11,78144.81,196.2,-0.59984,0.00029,15.80965]
[1779004736587,33.11,78144.96,196.2,-0.5998,0.00029,15.81014]
[1779004741631,33.11,78144.25,196.2,-0.6,0.00029,15.8079]
[1779004742810,33.11,78144.25,196.2,-0.6,0.00029,15.8079]
[1779004743252,33.11,78144.18,196.2,-0.60002,0.00029,15.80769]
[1779004749687,33.11,78142.95,196.2,-0.60037,0.00029,15.80382]
[1779004755945,33.11,78142.95,196.2,-0.60036,0.00029,15.80385]
[1779004756738,33.11,78146.02,196.2,-0.59949,0.00029,15.81356]
[1779004757640,33.11,78146.02,196.2,-0.59949,0.00029,15.81356]
[1779004758349,33.11,78146.12,196.2,-0.59946,0.00029,15.81388]
[1779004758449,33.11,78146.12,196.2,-0.59946,0.00029,15.81388]
[1779004763787,33.11,78150.42,196.2,-0.59823,0.00029,15.8273]
[1779004764754,33.11,78150.42,196.2,-0.59823,0.00029,15.8273]
[1779004765277,33.11,78151.12,196.2,-0.59803,0.00029,15.82947]
[1779004770836,33.11,78150.91,196.2,-0.59809,0.00029,15.82879]
[1779004775871,33.11,78152.4,196.2,-0.59771,0.00029,15.82753]
[1779004780906,33.11,78152.65,196.2,-0.59764,0.00029,15.82828]
[1779004788962,33.11,78153.28,196.2,-0.59746,0.00029,15.83021]
[1779004795010,33.11,78153.61,196.2,-0.59736,0.00029,15.83128]
[1779004795192,33.11,78153.61,196.2,-0.59736,0.00029,15.83128]
[1779004795418,33.11,78153.61,196.2,-0.59736,0.00029,15.83128]
[1779004795505,33.11,78153.61,196.2,-0.59736,0.00029,15.83128]
[1779004795510,33.11,78153.61,196.2,-0.59736,0.00029,15.83128]
[1779004795665,33.11,78153.61,196.2,-0.59736,0.00029,15.83128]
[1779004799600,33.12,78153.44,196.2,-0.59737,0.00029,15.83117]
[1779004800041,33.12,78152.0,196.2,-0.59777,0.00029,15.82679]
[1779004801457,33.12,78153.47,196.2,-0.59735,0.00029,15.83133]
[1779004800074,33.12,78153.47,196.2,-0.59735,0.00029,15.83133]
[1779004809456,33.12,78153.47,196.2,-0.59735,0.00029,15.83133]
[1779004810117,33.12,78165.05,196.2,-0.59404,0.00029,15.86649]
[1779004811842,33.12,78165.05,196.2,-0.59404,0.00029,15.86649]
[1779004811914,33.12,78165.35,196.2,-0.59396,0.00029,15.86738]
[1779004813144,33.12,78169.36,196.2,-0.59281,0.00029,15.87929]
[1779004815448,33.12,78169.39,196.2,-0.5928,0.00029,15.87938]
[1779004815454,33.12,78169.39,196.2,-0.5928,0.00029,15.87938]
[1779004815466,33.12,78169.39,196.2,-0.5928,0.00029,15.87938]
[1779004815550,33.12,78169.39,196.2,-0.5928,0.00029,15.87938]
[1779004816076,33.12,78169.39,196.2,-0.5928,0.00029,15.87938]
[1779004816088,33.12,78168.81,196.2,-0.59297,0.00029,15.87767]
[1779004821207,33.12,78169.15,196.2,-0.59287,0.00029,15.87867]
[1779004826244,33.12,78163.7,196.2,-0.59443,0.00029,15.86244]
[1779004827252,33.12,78159.17,196.2,-0.59572,0.00029,15.84877]
[1779004833296,33.12,78159.05,196.2,-0.59579,0.00029,15.84256]
[1779004836809,33.12,78157.7,196.2,-0.59618,0.00029,15.83845]
[1779004836910,33.12,78153.13,196.2,-0.59749,0.00029,15.82443]
[1779004840345,33.12,78149.64,196.2,-0.59848,0.00029,15.81361]
[1779004845380,33.12,78147.26,196.2,-0.59918,0.00029,15.80596]
[1779004850415,33.11,78146.5,196.2,-0.59943,0.00029,15.80324]
[1779004854443,33.1,78143.65,196.2,-0.60027,0.00029,15.794]
[1779004857464,33.09,78138.12,196.2,-0.60187,0.00029,15.77615]
[1779004858471,33.09,78131.06,196.2,-0.60389,0.00028,15.75319]
[1779004863508,33.08,78130.72,196.2,-0.60403,0.00028,15.75163]
[1779004867536,33.07,78127.8,196.2,-0.60489,0.00028,15.74167]
[1779004869550,33.06,78124.29,196.2,-0.60591,0.00028,15.72986]
[1779004874585,33.05,78121.7,196.2,-0.60668,0.00028,15.7208]
[1779004881634,33.05,78123.01,196.2,-0.60633,0.00028,15.72495]
[1779004886810,33.04,78120.56,196.2,-0.60704,0.00028,15.71662]
[1779004894725,33.04,78121.29,196.2,-0.60689,0.00028,15.7129]
[1779004907816,33.02,78121.71,196.2,-0.60682,0.00028,15.71385]
[1779004912670,33.02,78121.71,196.2,-0.60682,0.00028,15.71385]
[1779004912851,33.02,78122.88,196.2,-0.6065,0.00029,15.71757]
[1779004913822,33.02,78122.88,196.2,-0.6065,0.00029,15.71757]
[1779004913847,33.02,78122.88,196.2,-0.6065,0.00029,15.71757]
[1779004913894,33.02,78122.88,196.2,-0.6065,0.00029,15.71757]
[1779004913911,33.02,78122.88,196.2,-0.6065,0.00029,15.71757]
[1779004913955,33.02,78123.92,196.2,-0.60621,0.00029,15.721]
[1779004915593,33.01,78124.03,196.2,-0.60618,0.00029,15.72132]
[1779004915682,33.01,78124.03,196.2,-0.60619,0.00029,15.72128]
[1779004918654,33.01,78124.17,196.2,-0.60615,0.00029,15.72165]
[1779004918893,33.01,78126.59,196.2,-0.60547,0.00029,15.72968]
[1779004922455,33.01,78128.19,196.2,-0.60502,0.00029,15.73489]
[1779004922542,33.01,78128.19,196.2,-0.60502,0.00029,15.73485]
[1779004927956,33.0,78129.72,196.2,-0.6046,0.00029,15.73976]
[1779004935008,33.0,78129.1,196.2,-0.6048,0.00029,15.73745]
[1779004936965,32.99,78129.2,196.2,-0.60478,0.00029,15.73774]
[1779004937036,32.99,78129.2,196.2,-0.60478,0.00029,15.73769]
[1779004939035,32.99,78131.79,196.2,-0.60404,0.00029,15.74626]
[1779004944071,33.0,78133.0,196.2,-0.60368,0.00029,15.75029]
[1779004948314,33.0,78134.26,196.2,-0.60332,0.00029,15.75445]
[1779004948397,33.0,78134.26,196.2,-0.60332,0.00029,15.75446]
[1779004954777,32.99,78134.39,196.2,-0.60333,0.00029,15.74884]
[1779004954849,32.99,78134.39,196.2,-0.60334,0.00029,15.74877]
[1779004964211,32.99,78134.51,196.2,-0.6033,0.00029,15.74927]
[1779004970253,33.0,78134.51,196.2,-0.60329,0.00029,15.74933]
[1779004976297,33.0,78134.55,196.2,-0.60327,0.00029,15.74952]
[1779004981697,33.0,78134.48,196.2,-0.60329,0.00029,15.74937]
[1779004983162,33.01,78137.81,196.2,-0.60229,0.00029,15.76068]
[1779004983747,33.01,78137.81,196.2,-0.60229,0.00029,15.76068]
[1779004990811,33.02,78136.38,196.2,-0.60268,0.00029,15.75618]
[1779004996437,33.02,78136.33,196.2,-0.60269,0.00029,15.75612]
[1779005009528,33.02,78136.58,196.2,-0.60261,0.00029,15.75704]
[1779005014563,33.03,78137.33,196.2,-0.60242,0.00029,15.7537]
[1779005016373,33.03,78137.64,196.2,-0.60233,0.00029,15.75472]
[1779005016810,33.03,78137.64,196.2,-0.60233,0.00029,15.75472]
[1779005016878,33.03,78137.62,196.2,-0.60233,0.00029,15.75468]
[1779005022619,33.03,78137.91,196.2,-0.60224,0.00029,15.75573]
[1779005025711,33.03,78138.16,196.2,-0.60216,0.00029,15.75658]
[1779005025772,33.03,78138.16,196.2,-0.60216,0.00029,15.7566]
[1779005031945,33.03,78137.13,196.2,-0.60246,0.00029,15.75319]
[1779005031950,33.03,78136.72,196.2,-0.60258,0.00029,15.75184]
[1779005034416,33.03,78136.54,196.2,-0.60264,0.00029,15.75122]
[1779005039135,33.03,78136.0,196.2,-0.60279,0.00029,15.7495]
[1779005039171,33.04,78136.0,196.2,-0.60276,0.00029,15.74978]
[1779005040058,33.04,78136.0,196.2,-0.60276,0.00029,15.74978]
[1779005044426,33.05,78135.95,196.2,-0.60273,0.00029,15.75015]
[1779005049951,33.04,78136.13,196.2,-0.60271,0.00029,15.75036]
[1779005050003,33.04,78136.17,196.2,-0.60272,0.00029,15.75028]
[1779005050912,33.02,78131.45,196.2,-0.60412,0.00029,15.73434]
[1779005051823,33.01,78128.25,196.2,-0.60508,0.00029,15.72334]
[1779005056858,32.96,78128.41,196.2,-0.6052,0.00029,15.72196]
[1779005061893,32.95,78126.7,196.2,-0.60571,0.00029,15.71609]
[1779005062583,32.95,78126.7,196.2,-0.60571,0.00029,15.71609]
[1779005068942,32.95,78126.49,196.2,-0.60578,0.00029,15.71533]
[1779005083040,32.95,78126.42,196.2,-0.60584,0.00029,15.70918]
[1779005088077,32.95,78126.48,196.2,-0.60582,0.00029,15.70938]
[1779005094119,32.95,78125.88,196.2,-0.60599,0.00029,15.7074]
[1779005099154,32.95,78125.38,196.2,-0.60613,0.00029,15.70573]
[1779005102689,32.95,78125.01,196.2,-0.60624,0.00029,15.7045]
[1779005108217,32.94,78125.0,196.2,-0.60628,0.00029,15.70405]
[1779005109157,32.94,78125.0,196.2,-0.60628,0.00029,15.70405]
[1779005110236,32.93,78125.3,196.2,-0.60622,0.00029,15.70476]
[1779005116628,32.93,78125.38,196.2,-0.6062,0.00029,15.70493]
[1779005123118,32.93,78125.52,196.2,-0.60617,0.00029,15.70535]
[1779005128361,32.92,78124.6,196.2,-0.60645,0.00029,15.70209]
[1779005129678,32.92,78124.59,196.2,-0.60645,0.00029,15.70204]
[1779005130375,32.92,78124.53,196.2,-0.60647,0.00029,15.70182]
[1779005132135,32.92,78124.57,196.2,-0.6065,0.00029,15.69605]
[1779005132701,32.92,78124.53,196.2,-0.60651,0.00029,15.6959]
[1779005134581,32.92,78124.53,196.2,-0.60651,0.00029,15.6959]
[1779005135841,32.92,78124.57,196.2,-0.6065,0.00029,15.69599]
[1779005136417,32.92,78124.41,196.2,-0.60655,0.00029,15.69544]
[1779005142459,32.92,78124.5,196.2,-0.60652,0.00029,15.69576]
[1779005155550,32.92,78124.6,196.2,-0.60649,0.00029,15.69618]
[1779005161082,32.92,78123.44,196.2,-0.60682,0.00029,15.69231]
[1779005166627,32.92,78125.41,196.2,-0.60624,0.00029,15.69904]
[1779005168221,32.92,78125.41,196.2,-0.60624,0.00029,15.69904]
[1779005173677,32.92,78125.42,196.2,-0.60624,0.00029,15.69905]
[1779005176900,32.92,78125.59,196.2,-0.60619,0.00029,15.69962]
[1779005182740,32.93,78125.91,196.2,-0.60609,0.00029,15.70081]
[1779005187775,32.93,78126.93,196.2,-0.60579,0.00029,15.70433]
[1779005192810,32.93,78128.91,196.2,-0.60524,0.00029,15.70521]
[1779005196838,32.94,78131.55,196.2,-0.60447,0.00029,15.71409]
[1779005197545,32.94,78131.55,196.2,-0.60447,0.00029,15.71409]
[1779005197650,32.94,78131.55,196.2,-0.60447,0.00029,15.71409]
[1779005198511,32.94,78131.55,196.2,-0.60447,0.00029,15.71409]
[1779005197845,32.94,78134.89,196.2,-0.60351,0.00029,15.72509]
[1779005198852,32.94,78138.28,196.2,-0.60254,0.00029,15.73616]
[1779005200866,32.94,78141.15,196.2,-0.60171,0.00029,15.74547]
[1779005204571,32.94,78142.15,196.2,-0.60142,0.00029,15.74872]
[1779005205433,32.94,78142.15,196.2,-0.60142,0.00029,15.74872]
[1779005207480,32.94,78142.15,196.2,-0.60142,0.00029,15.74874]
[1779005207587,32.94,78142.15,196.2,-0.60142,0.00029,15.74874]
[1779005208922,32.94,78135.7,196.2,-0.60327,0.00029,15.72789]
[1779005213957,32.95,78134.85,196.2,-0.6035,0.00029,15.72523]
[1779005216884,32.95,78134.98,196.2,-0.60346,0.00029,15.72567]
[1779005218090,32.95,78134.97,196.2,-0.60346,0.00029,15.72569]
[1779005225034,32.95,78134.73,196.2,-0.60351,0.00029,15.72507]
[1779005229045,32.95,78134.73,196.2,-0.60351,0.00029,15.7251]
[1779005236583,32.96,78134.63,196.2,-0.60354,0.00029,15.72479]
[1779005242153,32.96,78134.52,196.2,-0.60357,0.00029,15.72445]
[1779005242762,32.96,78134.52,196.2,-0.60357,0.00029,15.72445]
[1779005244167,32.96,78130.5,196.2,-0.60471,0.00029,15.71127]
[1779005247256,32.96,78130.18,196.2,-0.6048,0.00029,15.71026]
[1779005247278,32.96,78130.25,196.2,-0.60478,0.00029,15.71051]
[1779005253230,32.96,78128.64,196.2,-0.60527,0.00029,15.69943]
[1779005258265,32.96,78129.5,196.2,-0.60501,0.00029,15.70234]
[1779005263300,32.97,78129.46,196.2,-0.60502,0.00029,15.70225]
[1779005268335,32.97,78128.11,196.2,-0.6054,0.00029,15.69781]
[1779005273370,32.97,78128.54,196.2,-0.60528,0.00029,15.69927]
[1779005278405,32.97,78129.21,196.2,-0.60508,0.00029,15.70159]
[1779005283440,32.97,78129.23,196.2,-0.60506,0.00029,15.70181]
[1779005288475,32.98,78128.73,196.2,-0.60519,0.00029,15.70028]
[1779005293510,32.98,78129.35,196.2,-0.605,0.00029,15.70243]
[1779005294866,32.98,78129.42,196.2,-0.60498,0.00029,15.70266]
[1779005295524,32.98,78129.45,196.2,-0.60497,0.00029,15.70277]
[1779005296905,32.98,78129.42,196.2,-0.60498,0.00029,15.70268]
[1779005297194,32.98,78129.42,196.2,-0.60498,0.00029,15.70268]
[1779005297660,32.98,78129.45,196.2,-0.60497,0.00029,15.70278]
[1779005298545,32.98,78129.28,196.2,-0.60502,0.00029,15.70223]
[1779005299327,32.98,78129.28,196.2,-0.60502,0.00029,15.70223]
[1779005300613,32.98,78129.28,196.2,-0.60502,0.00029,15.70223]
[1779005300559,32.98,78129.33,196.2,-0.605,0.00029,15.70241]
[1779005301490,32.98,78129.33,196.2,-0.605,0.00029,15.70241]
[1779005307608,32.98,78129.57,196.2,-0.60493,0.00029,15.70325]
[1779005314661,32.98,78129.61,196.2,-0.60496,0.00029,15.69746]
[1779005318448,32.98,78129.27,196.2,-0.60506,0.00029,15.69633]
[1779005319519,32.98,78129.31,196.2,-0.60505,0.00029,15.69646]
[1779005322718,32.98,78132.97,196.2,-0.60399,0.00029,15.70857]
[1779005326746,32.98,78135.67,196.2,-0.60322,0.00029,15.7174]
[1779005328741,32.98,78135.48,196.2,-0.60327,0.00029,15.71678]
[1779005331545,32.98,78135.48,196.2,-0.60328,0.00029,15.71678]
[1779005337824,32.98,78133.14,196.2,-0.60395,0.00029,15.70913]
[1779005345676,32.98,78133.12,196.2,-0.60395,0.00029,15.70908]
[1779005345777,32.98,78133.12,196.2,-0.60395,0.00029,15.70909]
[1779005350915,32.99,78133.85,196.2,-0.60374,0.00029,15.7115]
[1779005352174,32.99,78133.85,196.2,-0.60374,0.00029,15.7115]
[1779005352249,32.99,78133.85,196.2,-0.60374,0.00029,15.7115]
[1779005353170,32.99,78133.85,196.2,-0.60374,0.00029,15.7115]
[1779005353272,32.99,78133.98,196.2,-0.6037,0.00029,15.71193]
[1779005358971,32.99,78134.07,196.2,-0.60367,0.00029,15.71227]
[1779005361139,32.99,78134.07,196.2,-0.60367,0.00029,15.71227]
[1779005361240,32.99,78134.03,196.2,-0.60368,0.00029,15.71218]
[1779005369042,32.99,78133.96,196.2,-0.60369,0.00029,15.71203]
[1779005370601,32.99,78133.96,196.2,-0.60369,0.00029,15.71203]
[1779005370982,32.99,78134.43,196.2,-0.60355,0.00029,15.71361]
[1779005373070,32.99,78137.71,196.2,-0.60265,0.00029,15.71843]
[1779005377353,32.99,78137.89,196.2,-0.60259,0.00029,15.71905]
[1779005378095,32.99,78137.97,196.2,-0.60257,0.00029,15.71933]
[1779005378510,32.99,78137.97,196.2,-0.60257,0.00029,15.71933]
[1779005378612,32.99,78141.39,196.2,-0.60158,0.00029,15.73039]
[1779005379841,32.99,78142.96,196.2,-0.60113,0.00029,15.73542]
[1779005380119,32.99,78143.03,196.2,-0.60111,0.00029,15.73565]
[1779005385154,33.0,78142.08,196.2,-0.60138,0.00029,15.73263]
[1779005393210,33.0,78142.78,196.2,-0.60117,0.00029,15.73501]
[1779005399252,33.0,78142.82,196.2,-0.60115,0.00029,15.73525]
[1779005401971,33.0,78142.85,196.2,-0.60113,0.00029,15.73539]
[1779005402001,33.0,78142.85,196.2,-0.60113,0.00029,15.73539]
[1779005402030,33.0,78142.85,196.2,-0.60113,0.00029,15.73539]
[1779005403281,33.0,78134.65,196.2,-0.60348,0.00029,15.7089]
[1779005406302,33.01,78131.96,196.2,-0.60425,0.00029,15.70015]
[1779005410602,33.01,78131.22,196.2,-0.60446,0.00029,15.69776]
[1779005411621,33.01,78130.63,196.2,-0.60462,0.00029,15.69588]
[1779005419393,33.01,78130.7,196.2,-0.60458,0.00029,15.6963]
[1779005426445,33.02,78131.12,196.2,-0.60445,0.00029,15.69783]
[1779005436516,33.03,78131.12,196.2,-0.60446,0.00029,15.69216]
[1779005443565,33.03,78131.21,196.2,-0.60442,0.00029,15.69262]
[1779005453635,33.04,78130.44,196.2,-0.60462,0.00029,15.69029]
[1779005461692,33.04,78130.69,196.2,-0.60455,0.00029,15.6912]
[1779005467733,33.04,78130.7,196.2,-0.60453,0.00029,15.69134]
[1779005476797,33.05,78135.03,196.2,-0.60327,0.00029,15.70571]
[1779005481836,33.05,78137.77,196.2,-0.60249,0.00029,15.71465]
[1779005486873,33.05,78138.83,196.2,-0.60218,0.00029,15.71811]
[1779005492915,33.05,78138.43,196.2,-0.60232,0.00029,15.71098]
[1779005497950,33.05,78138.81,196.2,-0.60221,0.00029,15.71226]
[1779005503992,33.05,78138.91,196.2,-0.60218,0.00029,15.71265]
[1779005509027,33.06,78139.25,196.2,-0.60207,0.00029,15.71381]
[1779005514062,33.06,78138.64,196.2,-0.60224,0.00029,15.7119]
[1779005519097,33.06,78139.28,196.2,-0.60205,0.00029,15.71402]
[1779005526146,33.06,78139.5,196.2,-0.60198,0.00029,15.71482]
[1779005531183,33.06,78139.46,196.2,-0.60199,0.00029,15.71476]
[1779005536218,33.07,78139.44,196.2,-0.60199,0.00029,15.71476]
[1779005540159,33.07,78139.49,196.2,-0.60197,0.00029,15.71496]
[1779005542153,33.07,78139.45,196.2,-0.60198,0.00029,15.71483]
[1779005547295,33.07,78139.53,196.2,-0.60195,0.00029,15.71514]
[1779005552330,33.07,78138.34,196.2,-0.60232,0.00029,15.70546]
[1779005557365,33.07,78138.71,196.2,-0.60221,0.00029,15.70671]
[1779005562400,33.07,78138.64,196.2,-0.60223,0.00029,15.70654]
[1779005565421,33.07,78134.38,196.2,-0.60344,0.00029,15.69277]
[1779005570456,33.08,78134.45,196.2,-0.60342,0.00029,15.69308]
[1779005572354,33.08,78134.39,196.2,-0.60343,0.00029,15.6929]
[1779005579086,33.08,78134.09,196.2,-0.60352,0.00029,15.69193]
[1779005585561,33.08,78134.09,196.2,-0.60351,0.00029,15.69203]
[1779005590596,33.08,78135.29,196.2,-0.60316,0.00029,15.696]
[1779005595631,33.08,78136.56,196.2,-0.60279,0.00029,15.70018]
[1779005600666,33.09,78137.1,196.2,-0.60263,0.00029,15.70197]
[1779005605701,33.09,78137.05,196.2,-0.60264,0.00029,15.70184]
[1779005611743,33.09,78137.76,196.2,-0.60247,0.00029,15.69828]
[1779005616778,33.1,78137.68,196.2,-0.60247,0.00029,15.69829]
[1779005621813,33.12,78137.65,196.2,-0.60241,0.00029,15.69889]
[1779005626848,33.12,78137.31,196.2,-0.6025,0.00029,15.69787]
[1779005631883,33.12,78137.11,196.2,-0.60256,0.00029,15.69725]
[1779005636920,33.12,78137.22,196.2,-0.60252,0.00029,15.69763]
[1779005642962,33.13,78137.35,196.2,-0.60246,0.00029,15.69835]
[1779005647997,33.13,78138.16,196.2,-0.60221,0.00029,15.70111]
[1779005653033,33.14,78136.51,196.2,-0.60268,0.00029,15.69586]
[1779005654041,33.14,78131.3,196.2,-0.60417,0.00029,15.67892]
[1779005655048,33.14,78122.21,196.2,-0.60676,0.00029,15.64885]
[1779005661090,33.14,78124.52,196.2,-0.60609,0.00029,15.65664]
[1779005666125,33.14,78122.96,196.2,-0.60654,0.00029,15.65148]
[1779005674182,33.14,78122.46,196.2,-0.60672,0.00029,15.64388]
[1779005681231,33.14,78122.02,196.2,-0.60685,0.00029,15.64239]
[1779005686266,33.14,78121.96,196.2,-0.60686,0.00029,15.64218]
[1779005692308,33.14,78122.15,196.2,-0.60681,0.00029,15.64279]
[1779005697343,33.14,78122.12,196.2,-0.60682,0.00029,15.64265]
[1779005702378,33.13,78121.54,196.2,-0.60699,0.00029,15.64068]
[1779005706650,33.13,78121.46,196.2,-0.60702,0.00029,15.64041]
[1779005712448,33.13,78117.26,196.2,-0.60822,0.00029,15.62623]
[1779005718528,33.13,78117.3,196.2,-0.6082,0.00029,15.62637]
[1779005719498,33.13,78120.1,196.2,-0.6074,0.00029,15.63583]
[1779005724534,33.13,78121.52,196.2,-0.607,0.00029,15.64057]
[1779005730028,33.13,78121.48,196.2,-0.60702,0.00029,15.64041]
[1779005735611,33.13,78121.51,196.2,-0.60705,0.00029,15.63456]
[1779005741653,33.13,78121.01,196.2,-0.6072,0.00029,15.63278]
[1779005746688,33.13,78120.41,196.2,-0.60738,0.00029,15.63067]
[1779005751723,33.12,78118.97,196.2,-0.6078,0.00029,15.62573]
[1779005757517,33.12,78118.97,196.2,-0.60781,0.00029,15.62565]
[1779005762676,33.12,78118.95,196.2,-0.60781,0.00029,15.62556]
[1779005767836,33.12,78118.53,196.2,-0.60793,0.00029,15.62414]
[1779005772871,33.12,78118.67,196.2,-0.60789,0.00029,15.62462]
[1779005778913,33.12,78118.65,196.2,-0.6079,0.00029,15.62457]
[1779005784075,33.12,78118.55,196.2,-0.60792,0.00029,15.62426]
[1779005787979,33.12,78122.53,196.2,-0.60678,0.00029,15.63768]
[1779005792084,33.12,78123.17,196.2,-0.60664,0.00029,15.63391]
[1779005793014,33.12,78124.29,196.2,-0.60632,0.00029,15.63764]
[1779005798052,33.12,78124.38,196.2,-0.6063,0.00029,15.63787]
[1779005799128,33.12,78124.38,196.2,-0.6063,0.00029,15.63787]
[1779005800067,33.12,78124.43,196.2,-0.60629,0.00029,15.63803]
[1779005805103,33.12,78123.66,196.2,-0.60651,0.00029,15.63548]
[1779005810139,33.12,78123.42,196.2,-0.60657,0.00029,15.63469]
[1779005817188,33.12,78123.37,196.2,-0.60659,0.00029,15.63453]
[1779005822224,33.12,78123.34,196.2,-0.60659,0.00029,15.63444]
[1779005823614,33.12,78123.34,196.2,-0.60659,0.00029,15.63444]
[1779005823725,33.12,78123.34,196.2,-0.6066,0.00029,15.63442]
[1779005830754,33.12,78123.51,196.2,-0.60656,0.00029,15.6348]
[1779005830844,33.12,78123.51,196.2,-0.60657,0.00029,15.63471]
[1779005838336,33.11,78123.3,196.2,-0.60665,0.00029,15.63387]
[1779005843371,33.11,78123.38,196.2,-0.60663,0.00029,15.63405]
[1779005849413,33.11,78123.33,196.2,-0.60666,0.00029,15.63377]
[1779005854448,33.1,78123.24,196.2,-0.60673,0.00029,15.62745]
[1779005859483,33.1,78123.23,196.2,-0.60674,0.00029,15.62733]
[1779005869553,33.1,78123.23,196.2,-0.60676,0.00029,15.62712]
[1779005876018,33.09,78123.23,196.2,-0.60677,0.00029,15.62699]
[1779005881637,33.08,78123.34,196.2,-0.60676,0.00029,15.6271]
[1779005886672,33.08,78122.91,196.2,-0.6069,0.00029,15.62545]
[1779005891707,33.07,78123.08,196.2,-0.60688,0.00029,15.62577]
[1779005895735,33.07,78118.98,196.2,-0.60807,0.00029,15.61176]
[1779005897251,33.07,78117.46,196.2,-0.60851,0.00029,15.60656]
[1779005897320,33.07,78117.46,196.2,-0.60851,0.00029,15.60656]
[1779005897749,33.07,78116.75,196.2,-0.60871,0.00029,15.60411]
[1779005898463,33.07,78116.75,196.2,-0.60871,0.00029,15.60411]
[1779005898756,33.06,78116.39,196.2,-0.60882,0.00029,15.60286]
[1779005903791,33.06,78116.42,196.2,-0.60882,0.00029,15.60282]
[1779005908826,33.06,78117.86,196.2,-0.60842,0.00029,15.6076]
[1779005913198,33.06,78116.15,196.2,-0.60896,0.00029,15.59577]
[1779005914165,33.06,78115.75,196.2,-0.60907,0.00029,15.59438]
[1779005917751,33.05,78115.3,196.2,-0.60921,0.00029,15.59279]
[1779005917889,33.05,78109.43,196.2,-0.61089,0.00029,15.57249]
[1779005919129,33.05,78109.43,196.2,-0.61089,0.00029,15.57249]
[1779005919167,33.05,78100.83,196.2,-0.61335,0.00029,15.54233]
[1779005923054,33.05,78098.84,196.2,-0.61393,0.00029,15.5352]
[1779005923083,33.05,78098.26,196.2,-0.61409,0.00029,15.53309]
[1779005926766,33.04,78098.14,196.2,-0.61414,0.00029,15.53257]
[1779005926952,33.04,78097.81,196.2,-0.61423,0.00029,15.53136]
[1779005934001,33.05,78098.02,196.2,-0.61416,0.00029,15.53223]
[1779005936698,33.05,78097.4,196.2,-0.61434,0.00028,15.53007]
[1779005937022,33.05,78093.66,196.2,-0.61538,0.00028,15.51694]
[1779005940181,33.07,78093.41,196.2,-0.6154,0.00028,15.51662]
[1779005940192,33.07,78093.41,196.2,-0.6154,0.00028,15.51662]
[1779005940234,33.07,78093.41,196.2,-0.6154,0.00028,15.51662]
[1779005940419,33.08,78092.97,196.2,-0.6155,0.00028,15.51538]
[1779005941050,33.09,78084.47,196.2,-0.61788,0.00028,15.48505]
[1779005942057,33.09,78079.5,196.2,-0.61927,0.00028,15.46699]
[1779005944071,33.11,78078.42,196.2,-0.61949,0.00028,15.46409]
[1779005945620,33.13,78077.86,196.2,-0.6196,0.00028,15.46257]
[1779005946018,33.13,78077.86,196.2,-0.6196,0.00028,15.46257]
[1779005946085,33.14,78069.41,196.2,-0.62195,0.00028,15.43154]
[1779005947092,33.14,78062.19,196.2,-0.62396,0.00028,15.40458]
[1779005948099,33.16,78059.04,196.2,-0.62481,0.00028,15.39311]
[1779005948394,33.16,78059.04,196.2,-0.62481,0.00028,15.39311]
[1779005950450,33.19,78058.22,196.2,-0.62492,0.00028,15.3915]
[1779005950494,33.19,78058.22,196.2,-0.62492,0.00028,15.3915]
[1779005950637,33.19,78058.22,196.2,-0.62492,0.00028,15.3915]
[1779005951120,33.2,78054.96,196.2,-0.62577,0.00028,15.37976]
[1779005951347,33.2,78054.96,196.2,-0.62577,0.00028,15.37976]
[1779005952127,33.2,78051.25,196.2,-0.62681,0.00028,15.36546]
[1779005955148,33.21,78048.27,196.2,-0.62763,0.00028,15.35407]
[1779005958169,33.22,78052.2,196.2,-0.62651,0.00028,15.36966]
[1779005962624,33.22,78050.65,196.2,-0.62692,0.00028,15.36391]
[1779005963204,33.22,78050.88,196.2,-0.62685,0.00028,15.36487]
[1779005963394,33.22,78050.88,196.2,-0.62685,0.00028,15.36487]
[1779005963622,33.22,78050.88,196.2,-0.62685,0.00028,15.36487]
[1779005963694,33.22,78050.88,196.2,-0.62685,0.00028,15.36487]
[1779005964211,33.22,78054.88,196.2,-0.62572,0.00028,15.38041]
[1779005964414,33.22,78054.88,196.2,-0.62572,0.00028,15.38041]
[1779005970253,33.26,78052.98,196.2,-0.62611,0.00028,15.37498]
[1779005973274,33.26,78055.7,196.2,-0.62538,0.00028,15.37963]
[1779005975424,33.27,78055.83,196.2,-0.62534,0.00028,15.3802]
[1779005976295,33.27,78057.21,196.2,-0.62494,0.00028,15.38553]
[1779005976394,33.27,78057.21,196.2,-0.62494,0.00028,15.38553]
[1779005981135,33.27,78058.9,196.2,-0.62446,0.00028,15.39208]
[1779005981206,33.27,78059.68,196.2,-0.62424,0.00028,15.39511]
[1779005981443,33.27,78059.68,196.2,-0.62424,0.00028,15.39511]
[1779005982565,33.27,78059.82,196.2,-0.6242,0.00028,15.39564]
[1779005982812,33.27,78059.82,196.2,-0.6242,0.00028,15.39564]
[1779005982865,33.27,78060.14,196.2,-0.62411,0.00028,15.39688]
[1779005983394,33.27,78060.14,196.2,-0.62411,0.00028,15.39688]
[1779005986568,33.27,78059.19,196.2,-0.62437,0.00028,15.39335]
[1779005986693,33.27,78059.19,196.2,-0.62437,0.00028,15.39335]
[1779005986809,33.27,78059.19,196.2,-0.62437,0.00028,15.39335]
[1779005986910,33.27,78059.15,196.2,-0.62438,0.00028,15.39322]
[1779005992407,33.28,78060.53,196.2,-0.62398,0.00028,15.39864]
[1779005993422,33.28,78060.53,196.2,-0.62398,0.00028,15.39864]
[1779005998241,33.28,78060.44,196.2,-0.624,0.00028,15.39837]
[1779005998258,33.28,78060.49,196.2,-0.62398,0.00028,15.39855]
[1779006003484,33.28,78060.03,196.2,-0.62411,0.00028,15.39679]
[1779006007754,33.28,78060.0,196.2,-0.62412,0.00028,15.39668]
[1779006007821,33.28,78060.0,196.2,-0.62412,0.00028,15.39668]
[1779006013774,33.28,78061.57,196.2,-0.62366,0.00028,15.40285]
[1779006019596,33.29,78061.92,196.2,-0.62354,0.00028,15.40453]
[1779006023652,33.29,78061.89,196.2,-0.62354,0.00028,15.40455]
[1779006024120,33.29,78061.89,196.2,-0.62354,0.00028,15.40455]
[1779006024307,33.29,78061.89,196.2,-0.62354,0.00028,15.40455]
[1779006024213,33.29,78061.85,196.2,-0.62354,0.00028,15.40445]
[1779006024494,33.29,78061.85,196.2,-0.62354,0.00028,15.40445]
[1779006024631,33.29,78057.6,196.2,-0.62474,0.00028,15.3883]
[1779006025638,33.29,78051.19,196.2,-0.62653,0.00028,15.36371]
[1779006026626,33.29,78051.19,196.2,-0.62653,0.00028,15.36371]
[1779006026694,33.29,78051.19,196.2,-0.62653,0.00028,15.36371]
[1779006026725,33.29,78051.52,196.2,-0.62644,0.00028,15.36504]
[1779006027477,33.29,78051.52,196.2,-0.62644,0.00028,15.36504]
[1779006027812,33.29,78051.52,196.2,-0.62644,0.00028,15.36504]
[1779006028659,33.3,78055.5,196.2,-0.62531,0.00028,15.38047]
[1779006030624,33.3,78055.46,196.2,-0.62532,0.00028,15.38035]
[1779006030724,33.3,78055.46,196.2,-0.62532,0.00028,15.38039]
[1779006031494,33.3,78055.46,196.2,-0.62532,0.00028,15.38039]
[1779006032134,33.3,78055.46,196.2,-0.62532,0.00028,15.38039]
[1779006032135,33.3,78055.46,196.2,-0.62532,0.00028,15.38039]
[1779006032194,33.3,78055.46,196.2,-0.62532,0.00028,15.38039]
[1779006032235,33.3,78054.28,196.2,-0.62569,0.00028,15.36989]
[1779006032428,33.3,78054.28,196.2,-0.62569,0.00028,15.36989]
[1779006033631,33.3,78054.41,196.2,-0.62565,0.00028,15.37042]
[1779006033694,33.3,78054.41,196.2,-0.62565,0.00028,15.37042]
[1779006033815,33.3,78054.41,196.2,-0.62565,0.00028,15.37042]
[1779006033916,33.3,78054.36,196.2,-0.62566,0.00028,15.37026]
[1779006034593,33.3,78054.36,196.2,-0.62566,0.00028,15.37026]
[1779006034633,33.3,78054.36,196.2,-0.62566,0.00028,15.37026]
[1779006034693,33.3,78054.36,196.2,-0.62566,0.00028,15.37026]
[1779006034794,33.3,78054.36,196.2,-0.62566,0.00028,15.37029]
[1779006035496,33.3,78054.36,196.2,-0.62566,0.00028,15.37029]
[1779006040139,33.3,78054.84,196.2,-0.62552,0.00028,15.37225]
[1779006040240,33.3,78053.89,196.2,-0.62578,0.00028,15.36862]
[1779006040494,33.3,78053.89,196.2,-0.62578,0.00028,15.36862]
[1779006047649,33.3,78054.66,196.2,-0.62556,0.00028,15.37167]
[1779006047693,33.3,78054.66,196.2,-0.62556,0.00028,15.37167]
[1779006047701,33.31,78054.66,196.2,-0.62555,0.00028,15.37184]
[1779006048466,33.31,78054.66,196.2,-0.62555,0.00028,15.37184]
[1779006053834,33.31,78056.4,196.2,-0.62504,0.00028,15.37867]
[1779006058869,33.31,78056.43,196.2,-0.62503,0.00028,15.37891]
[1779006063910,33.32,78056.58,196.2,-0.62497,0.00028,15.37963]
[1779006068656,33.32,78058.84,196.2,-0.62433,0.00028,15.38838]
[1779006068945,33.32,78060.35,196.2,-0.6239,0.00028,15.39415]
[1779006073980,33.32,78062.36,196.2,-0.62333,0.00028,15.40191]
[1779006079015,33.33,78063.33,196.2,-0.62304,0.00028,15.4057]
[1779006084050,33.33,78064.47,196.2,-0.62271,0.00028,15.4101]
[1779006089085,33.33,78064.54,196.2,-0.62269,0.00028,15.41046]
[1779006094120,33.33,78064.19,196.2,-0.62282,0.00028,15.40323]
[1779006096233,33.33,78064.11,196.2,-0.62284,0.00028,15.40294]
[1779006097122,33.33,78063.93,196.2,-0.62289,0.00028,15.40228]
[1779006098148,33.33,78067.74,196.2,-0.62182,0.00028,15.4166]
[1779006102001,33.33,78068.55,196.2,-0.62159,0.00028,15.41966]
[1779006102021,33.33,78068.55,196.2,-0.62159,0.00028,15.41966]
[1779006102088,33.33,78068.55,196.2,-0.62159,0.00028,15.41966]
[1779006102177,33.33,78066.45,196.2,-0.62218,0.00028,15.41185]
[1779006102628,33.33,78066.45,196.2,-0.62218,0.00028,15.41185]
[1779006102710,33.33,78066.45,196.2,-0.62218,0.00028,15.41185]
[1779006103183,33.34,78063.55,196.2,-0.62297,0.00028,15.40122]
[1779006103594,33.34,78063.55,196.2,-0.62297,0.00028,15.40122]
[1779006104190,33.34,78060.59,196.2,-0.6238,0.00028,15.39007]
[1779006107211,33.38,78057.6,196.2,-0.6245,0.00028,15.38052]
[1779006112246,33.4,78055.97,196.2,-0.62485,0.00028,15.37563]
[1779006114490,33.41,78054.8,196.2,-0.62518,0.00028,15.37122]
[1779006121234,33.41,78056.13,196.2,-0.62479,0.00028,15.37643]
[1779006121294,33.41,78056.13,196.2,-0.62479,0.00028,15.37643]
[1779006121309,33.41,78056.32,196.2,-0.62474,0.00028,15.3772]
[1779006121528,33.41,78056.32,196.2,-0.62474,0.00028,15.3772]
[1779006128358,33.41,78056.6,196.2,-0.62466,0.00028,15.3783]
[1779006133393,33.41,78055.06,196.2,-0.62509,0.00028,15.37242]
[1779006138428,33.41,78054.66,196.2,-0.6252,0.00028,15.37089]
[1779006144470,33.41,78055.8,196.2,-0.62488,0.00028,15.37521]
[1779006149505,33.41,78055.84,196.2,-0.62488,0.00028,15.37525]
[1779006153982,33.41,78056.34,196.2,-0.62479,0.00028,15.37107]
[1779006154083,33.41,78056.3,196.2,-0.62481,0.00028,15.37089]
[1779006154594,33.41,78056.3,196.2,-0.62481,0.00028,15.37089]
[1779006154695,33.4,78058.67,196.2,-0.62414,0.00028,15.37987]
[1779006155584,33.4,78058.67,196.2,-0.62414,0.00028,15.37987]
[1779006162597,33.4,78060.83,196.2,-0.62356,0.00028,15.38778]
[1779006166175,33.4,78060.97,196.2,-0.62352,0.00028,15.38829]
[1779006166308,33.4,78060.97,196.2,-0.62352,0.00028,15.38829]
[1779006166710,33.4,78061.03,196.2,-0.62351,0.00028,15.38847]
[1779006166811,33.4,78060.96,196.2,-0.62353,0.00028,15.38818]
[1779006167632,33.4,78064.86,196.2,-0.62244,0.00028,15.40282]
[1779006169649,33.4,78065.26,196.2,-0.62233,0.00028,15.40429]
[1779006171089,33.4,78065.53,196.2,-0.62225,0.00028,15.40526]
[1779006171190,33.39,78065.66,196.2,-0.62222,0.00028,15.40572]
[1779006171662,33.39,78068.9,196.2,-0.62131,0.00028,15.41776]
[1779006173676,33.39,78072.15,196.2,-0.6204,0.00028,15.42974]
[1779006175690,33.39,78075.39,196.2,-0.6195,0.00028,15.44162]
[1779006177444,33.39,78075.39,196.2,-0.6195,0.00028,15.44162]
[1779006178225,33.39,78075.66,196.2,-0.61942,0.00028,15.44258]
[1779006179086,33.39,78074.39,196.2,-0.61978,0.00028,15.43787]
[1779006179162,33.39,78071.98,196.2,-0.62046,0.00028,15.42899]
[1779006180823,33.39,78071.28,196.2,-0.62066,0.00028,15.42638]
[1779006181060,33.39,78071.28,196.2,-0.62066,0.00028,15.42638]
[1779006182230,33.39,78069.97,196.2,-0.62103,0.00028,15.42149]
[1779006182851,33.39,78069.73,196.2,-0.6211,0.00028,15.42057]
[1779006186767,33.39,78073.05,196.2,-0.62018,0.00028,15.43273]
[1779006190275,33.38,78080.58,196.2,-0.61806,0.00028,15.46022]
[1779006190795,33.38,78083.4,196.2,-0.61727,0.00028,15.47041]
[1779006191802,33.38,78086.84,196.2,-0.6163,0.00028,15.48275]
[1779006194442,33.38,78086.75,196.2,-0.61633,0.00028,15.48239]
[1779006194486,33.38,78087.83,196.2,-0.61603,0.00028,15.48619]
[1779006194808,33.38,78087.83,196.2,-0.61603,0.00028,15.48619]
[1779006196543,33.38,78088.51,196.2,-0.61584,0.00028,15.48858]
[1779006202879,33.37,78090.61,196.2,-0.61527,0.00028,15.49578]
[1779006207914,33.37,78090.4,196.2,-0.61535,0.00028,15.49479]
[1779006208731,33.37,78090.4,196.2,-0.61535,0.00028,15.49479]
[1779006208740,33.37,78090.4,196.2,-0.61535,0.00028,15.49475]
[1779006213956,33.36,78090.45,196.2,-0.6154,0.00028,15.48874]
[1779006218991,33.36,78090.34,196.2,-0.61545,0.00028,15.48813]
[1779006224026,33.35,78091.57,196.2,-0.61512,0.00028,15.49227]
[1779006230068,33.34,78091.64,196.2,-0.61513,0.00028,15.49224]
[1779006235103,33.34,78091.46,196.2,-0.6152,0.00028,15.49136]
[1779006240951,33.34,78091.46,196.2,-0.6152,0.00028,15.49136]
[1779006242217,33.33,78091.13,196.2,-0.61531,0.00028,15.4899]
[1779006242231,33.33,78084.47,196.2,-0.6172,0.00028,15.46598]
[1779006243222,33.33,78084.47,196.2,-0.6172,0.00028,15.46598]
[1779006243232,33.33,78081.06,196.2,-0.61817,0.00028,15.4536]
[1779006249201,33.33,78080.49,196.2,-0.61833,0.00028,15.45151]
[1779006254239,33.33,78079.89,196.2,-0.61849,0.00028,15.44935]
[1779006260281,33.33,78078.89,196.2,-0.61877,0.00028,15.44577]
[1779006265340,33.33,78077.66,196.2,-0.61911,0.00028,15.44133]
[1779006265354,33.33,78077.66,196.2,-0.61911,0.00028,15.44135]
[1779006271358,33.34,78077.32,196.2,-0.61924,0.00028,15.4342]
[1779006279414,33.34,78076.74,196.2,-0.6194,0.00028,15.43221]
[1779006284971,33.34,78075.89,196.2,-0.61963,0.00028,15.42917]
[1779006286982,33.34,78075.93,196.2,-0.61961,0.00028,15.42939]
[1779006287470,33.34,78075.9,196.2,-0.61962,0.00028,15.4293]
[1779006292505,33.35,78075.9,196.2,-0.61961,0.00028,15.42944]
[1779006297719,33.35,78075.9,196.2,-0.61961,0.00028,15.42944]
[1779006298547,33.35,78075.58,196.2,-0.61969,0.00028,15.42841]
[1779006306603,33.35,78075.25,196.2,-0.61976,0.00028,15.42741]
[1779006311909,33.36,78075.22,196.2,-0.61976,0.00028,15.42738]
[1779006319694,33.36,78075.22,196.2,-0.61974,0.00028,15.42765]
[1779006324729,33.36,78075.5,196.2,-0.61965,0.00028,15.42881]
[1779006329764,33.37,78072.58,196.2,-0.62046,0.00028,15.41818]
[1779006335806,33.37,78072.65,196.2,-0.62047,0.00028,15.41265]
[1779006338813,33.37,78072.65,196.2,-0.62047,0.00028,15.41272]
[1779006338827,33.37,78071.7,196.2,-0.62073,0.00028,15.40924]
[1779006343862,33.38,78071.8,196.2,-0.62069,0.00028,15.40979]
[1779006349904,33.38,78071.65,196.2,-0.62071,0.00028,15.40944]
[1779006354939,33.39,78071.43,196.2,-0.62076,0.00028,15.4088]
[1779006368030,33.4,78071.64,196.2,-0.62067,0.00028,15.41]
[1779006373065,33.4,78071.63,196.2,-0.62066,0.00028,15.41013]
[1779006380114,33.4,78071.48,196.2,-0.62068,0.00028,15.40979]
[1779006385149,33.41,78071.53,196.2,-0.62066,0.00028,15.41015]
[1779006389341,33.41,78071.6,196.2,-0.62063,0.00028,15.41044]
[1779006389370,33.41,78071.6,196.2,-0.62063,0.00028,15.41044]
[1779006389433,33.41,78071.6,196.2,-0.62062,0.00028,15.41055]
[1779006390399,33.41,78071.6,196.2,-0.62062,0.00028,15.41055]
[1779006390653,33.41,78071.6,196.2,-0.62062,0.00028,15.41063]
[1779006396226,33.42,78071.6,196.2,-0.62065,0.00028,15.40481]
[1779006403447,33.42,78071.6,196.2,-0.62065,0.00028,15.40481]
[1779006403474,33.42,78071.6,196.2,-0.62065,0.00028,15.40481]
[1779006404028,33.42,78071.6,196.2,-0.62063,0.00028,15.40507]
[1779006404099,33.42,78071.6,196.2,-0.62063,0.00028,15.40507]
[1779006404283,33.42,78062.71,196.2,-0.62312,0.00028,15.37194]
[1779006405099,33.42,78062.71,196.2,-0.62312,0.00028,15.37194]
[1779006405290,33.42,78055.57,196.2,-0.62512,0.00028,15.34494]
[1779006410325,33.43,78055.94,196.2,-0.625,0.00028,15.34665]
[1779006415381,33.43,78055.99,196.2,-0.62496,0.00028,15.3471]
[1779006420413,33.44,78055.78,196.2,-0.625,0.00028,15.34654]
[1779006425448,33.45,78055.98,196.2,-0.62492,0.00028,15.34764]
[1779006429128,33.45,78055.95,196.2,-0.62491,0.00028,15.34774]
[1779006431131,33.45,78054.62,196.2,-0.62527,0.00028,15.34282]
[1779006434638,33.46,78054.7,196.2,-0.62524,0.00028,15.34327]
[1779006440646,33.47,78054.26,196.2,-0.62533,0.00028,15.34203]
[1779006446597,33.47,78054.51,196.2,-0.62524,0.00028,15.34327]
[1779006452639,33.48,78054.58,196.2,-0.62524,0.00028,15.33775]
[1779006458682,33.48,78054.69,196.2,-0.62519,0.00028,15.33842]
[1779006463717,33.48,78053.39,196.2,-0.62554,0.00028,15.33363]
[1779006468781,33.49,78054.1,196.2,-0.62534,0.00028,15.33648]
[1779006473956,33.49,78054.17,196.2,-0.6253,0.00028,15.33694]
[1779006474185,33.49,78054.17,196.2,-0.6253,0.00028,15.33694]
[1779006474794,33.49,78050.65,196.2,-0.62628,0.00028,15.32348]
[1779006476808,33.49,78042.59,196.2,-0.62853,0.00028,15.29235]
[1779006479091,33.49,78039.33,196.2,-0.62944,0.00028,15.27965]
[1779006484864,33.5,78039.85,196.2,-0.62928,0.00028,15.28184]
[1779006489900,33.5,78039.37,196.2,-0.62941,0.00028,15.28007]
[1779006494935,33.5,78039.13,196.2,-0.62946,0.00028,15.27931]
[1779006500978,33.5,78039.71,196.2,-0.62929,0.00028,15.28175]
[1779006504396,33.5,78039.75,196.2,-0.62928,0.00028,15.28186]
[1779006507232,33.5,78039.64,196.2,-0.62931,0.00028,15.28137]
[1779006508027,33.5,78043.46,196.2,-0.62825,0.00028,15.29624]
[1779006513063,33.5,78044.24,196.2,-0.62809,0.00028,15.29314]
[1779006519437,33.5,78044.79,196.2,-0.62794,0.00028,15.29526]
[1779006524751,33.5,78044.7,196.2,-0.62796,0.00028,15.2949]
[1779006525253,33.5,78044.03,196.2,-0.62815,0.00028,15.29229]
[1779006525753,33.5,78044.03,196.2,-0.62815,0.00028,15.29229]
[1779006527262,33.5,78043.7,196.2,-0.62824,0.00028,15.29101]
[1779006533203,33.5,78043.83,196.2,-0.62821,0.00028,15.29151]
[1779006538238,33.5,78043.73,196.2,-0.62823,0.00028,15.29112]
[1779006543273,33.5,78046.62,196.2,-0.62743,0.00028,15.30233]
[1779006544280,33.5,78050.14,196.2,-0.62644,0.00028,15.3159]
[1779006547203,33.5,78051.52,196.2,-0.62606,0.00028,15.32118]
[1779006548709,33.5,78052.49,196.2,-0.62579,0.00028,15.32487]
[1779006549206,33.5,78052.62,196.2,-0.62575,0.00028,15.32533]
[1779006550202,33.5,78054.4,196.2,-0.62526,0.00028,15.33212]
[1779006550322,33.5,78058.64,196.2,-0.62407,0.00028,15.34821]
[1779006551227,33.5,78058.64,196.2,-0.62407,0.00028,15.34821]
[1779006553710,33.5,78062.47,196.2,-0.62299,0.00028,15.3627]
[1779006554204,33.5,78063.48,196.2,-0.62271,0.00028,15.36651]
[1779006556318,33.5,78063.5,196.2,-0.6227,0.00028,15.36664]
[1779006556714,33.5,78063.5,196.2,-0.6227,0.00028,15.36664]
[1779006557506,33.5,78062.7,196.2,-0.62292,0.00028,15.36368]
[1779006557616,33.5,78058.38,196.2,-0.62413,0.00028,15.34742]
[1779006558289,33.5,78058.38,196.2,-0.62413,0.00028,15.34742]
[1779006558789,33.5,78058.38,196.2,-0.62413,0.00028,15.34742]
[1779006558823,33.5,78054.24,196.2,-0.62528,0.00028,15.33174]
[1779006559291,33.5,78054.24,196.2,-0.62528,0.00028,15.33174]
[1779006559792,33.5,78054.24,196.2,-0.62528,0.00028,15.33174]
[1779006559804,33.5,78051.19,196.2,-0.62614,0.00028,15.3201]
[1779006561796,33.5,78050.86,196.2,-0.62623,0.00028,15.31883]
[1779006562296,33.5,78050.96,196.2,-0.6262,0.00028,15.31926]
[1779006563298,33.5,78050.5,196.2,-0.62633,0.00028,15.3175]
[1779006566434,33.51,78047.55,196.2,-0.62714,0.00028,15.3063]
[1779006568448,33.51,78043.63,196.2,-0.62823,0.00028,15.29121]
[1779006569455,33.51,78041.19,196.2,-0.6289,0.00028,15.28176]
[1779006574490,33.51,78041.05,196.2,-0.62898,0.00028,15.27528]
[1779006579525,33.51,78040.83,196.2,-0.62903,0.00028,15.27452]
[1779006583326,33.51,78040.95,196.2,-0.629,0.00028,15.27505]
[1779006588588,33.52,78044.1,196.2,-0.62811,0.00028,15.28742]
[1779006593623,33.52,78045.38,196.2,-0.62774,0.00028,15.29249]
[1779006598658,33.52,78046.53,196.2,-0.62741,0.00028,15.29705]
[1779006601851,33.52,78045.64,196.2,-0.62766,0.00028,15.29365]
[1779006603693,33.52,78041.55,196.2,-0.6288,0.00028,15.27783]
[1779006609737,33.53,78041.31,196.2,-0.62885,0.00028,15.27711]
[1779006618800,33.53,78041.36,196.2,-0.62881,0.00028,15.27765]
[1779006619874,33.53,78041.36,196.2,-0.62881,0.00028,15.27765]
[1779006620375,33.53,78041.36,196.2,-0.6288,0.00028,15.27772]
[1779006625849,33.54,78041.41,196.2,-0.62877,0.00028,15.27807]
[1779006631891,33.54,78041.57,196.2,-0.62876,0.00028,15.27285]
[1779006632603,33.54,78041.57,196.2,-0.62876,0.00028,15.27285]
[1779006632690,33.54,78041.57,196.2,-0.62876,0.00028,15.27285]
[1779006632898,33.54,78041.33,196.2,-0.62883,0.00028,15.27194]
[1779006633005,33.54,78041.33,196.2,-0.62883,0.00028,15.27194]
[1779006633194,33.54,78041.33,196.2,-0.62883,0.00028,15.27194]
[1779006633905,33.54,78041.5,196.2,-0.62878,0.00028,15.27263]
[1779006634051,33.54,78041.5,196.2,-0.62878,0.00028,15.27263]
[1779006637902,33.54,78041.26,196.2,-0.62884,0.00028,15.27176]
[1779006638400,33.54,78041.28,196.2,-0.62883,0.00028,15.27187]
[1779006643975,33.55,78041.32,196.2,-0.62881,0.00028,15.27216]
[1779006653420,33.55,78041.32,196.2,-0.62881,0.00028,15.27216]
[1779006653787,33.55,78041.32,196.2,-0.62881,0.00028,15.27216]
[1779006653830,33.55,78041.32,196.2,-0.62881,0.00028,15.27216]
[1779006653850,33.55,78041.32,196.2,-0.62881,0.00028,15.27216]
[1779006654521,33.55,78041.32,196.2,-0.62879,0.00028,15.27237]
[1779006654535,33.55,78047.1,196.2,-0.62718,0.00028,15.29478]
[1779006655052,33.55,78056.68,196.2,-0.6245,0.00028,15.33138]
[1779006656310,33.55,78056.68,196.2,-0.6245,0.00028,15.33138]
[1779006658856,33.55,78058.53,196.2,-0.62399,0.00028,15.33837]
[1779006659081,33.55,78055.1,196.2,-0.62495,0.00028,15.32539]
[1779006661029,33.55,78053.74,196.2,-0.62533,0.00028,15.32023]
[1779006662467,33.55,78053.65,196.2,-0.62535,0.00028,15.31989]
[1779006662509,33.55,78050.31,196.2,-0.62628,0.00028,15.30715]
[1779006666368,33.55,78049.16,196.2,-0.6266,0.00028,15.30278]
[1779006669656,33.55,78048.46,196.2,-0.62679,0.00028,15.30014]
[1779006673255,33.55,78048.75,196.2,-0.62671,0.00028,15.3013]
[1779006674956,33.55,78048.75,196.2,-0.62671,0.00028,15.30132]
[1779006679951,33.56,78049.05,196.2,-0.62662,0.00028,15.30251]
[1779006687277,33.56,78049.09,196.2,-0.62661,0.00028,15.30271]
[1779006692313,33.56,78048.1,196.2,-0.62693,0.00028,15.29291]
[1779006696356,33.56,78048.1,196.2,-0.62693,0.00028,15.29291]
[1779006696746,33.56,78048.1,196.2,-0.62693,0.00028,15.29291]
[1779006710439,33.56,78047.88,196.2,-0.62698,0.00028,15.29216]
[1779006716481,33.56,78048.17,196.2,-0.6269,0.00028,15.2933]
[1779006722523,33.56,78047.97,196.2,-0.62695,0.00028,15.29254]
[1779006728244,33.56,78048.08,196.2,-0.62692,0.00028,15.29297]
[1779006733600,33.56,78047.97,196.2,-0.62695,0.00028,15.29255]
[1779006741658,33.56,78048.01,196.2,-0.62694,0.00028,15.2927]
[1779006746693,33.56,78047.94,196.2,-0.62696,0.00028,15.29237]
[1779006748243,33.56,78047.94,196.2,-0.62696,0.00028,15.29237]
[1779006749976,33.56,78047.94,196.2,-0.62697,0.00028,15.29235]
[1779006749994,33.56,78050.68,196.2,-0.6262,0.00028,15.30282]
[1779006750721,33.56,78055.61,196.2,-0.62483,0.00028,15.32161]
[1779006754313,33.56,78055.62,196.2,-0.62488,0.00028,15.31551]
[1779006760873,33.55,78057.08,196.2,-0.62448,0.00028,15.32086]
[1779006767840,33.54,78057.12,196.2,-0.6245,0.00028,15.3207]
[1779006772876,33.54,78057.15,196.2,-0.6245,0.00028,15.32064]
[1779006776363,33.54,78057.01,196.2,-0.62455,0.00028,15.32004]
[1779006781939,33.54,78056.93,196.2,-0.62458,0.00028,15.3196]
[1779006786974,33.53,78057.1,196.2,-0.62454,0.00028,15.32013]
[1779006791740,33.53,78057.62,196.2,-0.6244,0.00028,15.322]
[1779006795947,33.53,78058.54,196.2,-0.62415,0.00028,15.32543]
[1779006801073,33.53,78057.52,196.2,-0.62443,0.00028,15.32155]
[1779006801578,33.53,78057.52,196.2,-0.62443,0.00028,15.32155]
[1779006804303,33.53,78057.52,196.2,-0.62444,0.00028,15.32151]
[1779006805434,33.53,78057.46,196.2,-0.62446,0.00028,15.32127]
[1779006807547,33.53,78057.42,196.2,-0.62447,0.00028,15.32112]
[1779006808122,33.53,78052.19,196.2,-0.62593,0.00028,15.30121]
[1779006809129,33.53,78046.32,196.2,-0.62758,0.00028,15.27859]
[1779006816933,33.53,78047.61,196.2,-0.62727,0.00028,15.2775]
[1779006818192,33.53,78043.76,196.2,-0.62835,0.00028,15.26245]
[1779006823227,33.52,78043.33,196.2,-0.62848,0.00028,15.26069]
[1779006828262,33.52,78042.94,196.2,-0.6286,0.00028,15.25906]
[1779006833297,33.52,78043.14,196.2,-0.62856,0.00028,15.2596]
[1779006839340,33.51,78042.94,196.2,-0.62864,0.00028,15.25845]
[1779006846085,33.5,78043.17,196.2,-0.6286,0.00028,15.25907]
[1779006851424,33.49,78043.45,196.2,-0.62856,0.00028,15.25961]
[1779006856459,33.49,78044.38,196.2,-0.62832,0.00028,15.26301]
[1779006862501,33.48,78044.53,196.2,-0.62831,0.00028,15.2632]
[1779006866244,33.48,78044.38,196.2,-0.62836,0.00028,15.26241]
[1779006866529,33.48,78044.77,196.2,-0.62826,0.00028,15.26386]
[1779006867294,33.48,78044.77,196.2,-0.62826,0.00028,15.26386]
[1779006872307,33.47,78044.74,196.2,-0.62834,0.00028,15.25735]
[1779006872394,33.47,78044.74,196.2,-0.62834,0.00028,15.25735]
[1779006872767,33.47,78044.74,196.2,-0.62834,0.00028,15.25735]
[1779006872893,33.47,78044.74,196.2,-0.62834,0.00028,15.25735]
[1779006873185,33.47,78044.74,196.2,-0.62834,0.00028,15.25735]
[1779006873293,33.47,78044.64,196.2,-0.62837,0.00028,15.25689]
[1779006873930,33.47,78044.64,196.2,-0.62837,0.00028,15.25689]
[1779006873994,33.47,78044.64,196.2,-0.62837,0.00028,15.25689]
[1779006874297,33.47,78044.64,196.2,-0.62838,0.00028,15.25683]
[1779006874398,33.47,78044.64,196.2,-0.62838,0.00028,15.25683]
[1779006874585,33.47,78044.67,196.2,-0.62838,0.00028,15.25687]
[1779006875290,33.47,78044.67,196.2,-0.62838,0.00028,15.25687]
[1779006875313,33.47,78044.67,196.2,-0.62838,0.00028,15.25687]
[1779006875751,33.47,78044.67,196.2,-0.62838,0.00028,15.25687]
[1779006876512,33.46,78044.72,196.2,-0.62837,0.00028,15.257]
[1779006876599,33.46,78044.92,196.2,-0.62832,0.00028,15.25771]
[1779006877294,33.46,78044.92,196.2,-0.62832,0.00028,15.25771]
[1779006882641,33.46,78044.81,196.2,-0.62838,0.00028,15.25688]
[1779006893718,33.44,78044.81,196.2,-0.62843,0.00028,15.25615]
[1779006898753,33.43,78044.91,196.2,-0.62843,0.00028,15.25619]
[1779006903788,33.43,78045.22,196.2,-0.62837,0.00028,15.25707]
[1779006909751,33.43,78045.22,196.2,-0.62837,0.00028,15.25707]
[1779006909830,33.42,78049.24,196.2,-0.62727,0.00028,15.2723]
[1779006910837,33.42,78052.58,196.2,-0.62634,0.00028,15.28512]
[1779006911752,33.42,78052.58,196.2,-0.62634,0.00028,15.28512]
[1779006916881,33.41,78051.28,196.2,-0.62674,0.00028,15.27966]
[1779006918762,33.41,78051.76,196.2,-0.62661,0.00028,15.28144]
[1779006919765,33.41,78051.49,196.2,-0.62669,0.00028,15.28031]
[1779006924937,33.4,78051.54,196.2,-0.62671,0.00028,15.28003]
[1779006930979,33.39,78051.4,196.2,-0.62679,0.00028,15.27904]
[1779006936014,33.38,78051.52,196.2,-0.62683,0.00028,15.27313]
[1779006940295,33.38,78051.48,196.2,-0.62686,0.00028,15.27271]
[1779006944733,33.37,78052.11,196.2,-0.6267,0.00028,15.27488]
[1779006946084,33.37,78055.99,196.2,-0.62562,0.00028,15.28968]
[1779006946396,33.37,78055.99,196.2,-0.62562,0.00028,15.28968]
[1779006951240,33.36,78056.12,196.2,-0.62561,0.00028,15.28989]
[1779006957163,33.35,78055.17,196.2,-0.62591,0.00028,15.28574]
[1779006957394,33.35,78055.17,196.2,-0.62591,0.00028,15.28574]
[1779006963205,33.34,78055.19,196.2,-0.62594,0.00028,15.28532]
[1779006969247,33.33,78055.16,196.2,-0.62598,0.00028,15.28479]
[1779006970866,33.33,78055.16,196.2,-0.62598,0.00028,15.28479]
[1779006975270,33.33,78055.1,196.2,-0.62603,0.00028,15.28422]
[1779006978274,33.32,78055.25,196.2,-0.626,0.00028,15.28459]
[1779006978275,33.32,78055.25,196.2,-0.626,0.00028,15.28459]
[1779006978373,33.32,78054.67,196.2,-0.62617,0.00028,15.28229]
[1779006978494,33.32,78054.67,196.2,-0.62617,0.00028,15.28229]
[1779006978527,33.32,78054.67,196.2,-0.62617,0.00028,15.28229]
[1779006978848,33.32,78054.67,196.2,-0.62617,0.00028,15.28229]
[1779006979317,33.32,78050.18,196.2,-0.62744,0.00028,15.26484]
[1779006980324,33.32,78047.62,196.2,-0.62816,0.00028,15.25481]
[1779006985359,33.31,78046.63,196.2,-0.62846,0.00028,15.25067]
[1779006990394,33.31,78046.05,196.2,-0.62865,0.00028,15.24814]
[1779006995430,33.3,78045.52,196.2,-0.62886,0.00028,15.23975]
[1779007000464,33.3,78046.41,196.2,-0.62863,0.00028,15.24299]
[1779007011541,33.29,78046.98,196.2,-0.62851,0.00028,15.24471]
[1779007014562,33.29,78049.29,196.2,-0.62787,0.00028,15.25358]
[1779007019597,33.28,78048.9,196.2,-0.628,0.00028,15.25176]
[1779007024632,33.28,78050.14,196.2,-0.62768,0.00028,15.25631]
[1779007028391,33.27,78050.04,196.2,-0.62772,0.00028,15.25576]
[1779007028414,33.27,78050.04,196.2,-0.62772,0.00028,15.25576]
[1779007028837,33.27,78050.04,196.2,-0.62772,0.00028,15.25576]
[1779007028907,33.27,78053.56,196.2,-0.62673,0.00028,15.2694]
[1779007030674,33.27,78057.56,196.2,-0.62561,0.00028,15.28471]
[1779007031436,33.27,78057.56,196.2,-0.62561,0.00028,15.28471]
[1779007036716,33.26,78057.24,196.2,-0.62573,0.00028,15.28309]
[1779007042001,33.26,78057.56,196.2,-0.62566,0.00028,15.28407]
[1779007047793,33.25,78057.52,196.2,-0.6257,0.00028,15.2835]
[1779007050871,33.25,78057.52,196.2,-0.6257,0.00028,15.2835]
[1779007051439,33.24,78057.2,196.2,-0.6258,0.00028,15.28208]
[1779007053372,33.24,78056.57,196.2,-0.62603,0.00028,15.27356]
[1779007053373,33.24,78056.57,196.2,-0.62603,0.00028,15.27356]
[1779007053442,33.24,78055.9,196.2,-0.62623,0.00028,15.27091]
[1779007058870,33.23,78056.03,196.2,-0.62621,0.00028,15.27108]
[1779007064912,33.23,78056.11,196.2,-0.62622,0.00028,15.27109]
[1779007068892,33.23,78056.19,196.2,-0.6262,0.00028,15.27125]
[1779007069392,33.23,78056.19,196.2,-0.6262,0.00028,15.27125]
[1779007074983,33.22,78055.57,196.2,-0.62641,0.00028,15.26852]
[1779007080023,33.21,78056.06,196.2,-0.62629,0.00028,15.27016]
[1779007082914,33.2,78056.37,196.2,-0.62627,0.00028,15.27045]
[1779007085419,33.19,78055.61,196.2,-0.6265,0.00028,15.26733]
[1779007085919,33.19,78055.61,196.2,-0.6265,0.00028,15.26733]
[1779007088422,33.19,78055.61,196.2,-0.62651,0.00028,15.26717]
[1779007091672,33.18,78056.25,196.2,-0.62636,0.00028,15.26923]
[1779007091730,33.18,78056.25,196.2,-0.62636,0.00028,15.26923]
[1779007092116,33.18,78061.01,196.2,-0.62502,0.00028,15.2875]
[1779007093210,33.18,78071.61,196.2,-0.62201,0.00028,15.32773]
[1779007094753,33.18,78072.81,196.2,-0.62167,0.00028,15.33219]
[1779007095137,33.18,78079.16,196.2,-0.61987,0.00028,15.35581]
[1779007096144,33.18,78085.32,196.2,-0.61812,0.00028,15.37843]
[1779007097044,33.18,78085.32,196.2,-0.61812,0.00028,15.37843]
[1779007097443,33.18,78085.32,196.2,-0.61812,0.00028,15.37843]
[1779007098069,33.17,78084.85,196.2,-0.61826,0.00028,15.37663]
[1779007098158,33.17,78084.52,196.2,-0.61835,0.00028,15.37542]
[1779007099219,33.17,78084.52,196.2,-0.61835,0.00028,15.37542]
[1779007105207,33.17,78085.19,196.2,-0.61819,0.00029,15.37748]
[1779007106057,33.17,78085.19,196.2,-0.61819,0.00029,15.37748]
[1779007106309,33.17,78085.19,196.2,-0.61819,0.00029,15.37748]
[1779007116284,33.15,78084.79,196.2,-0.61841,0.00029,15.36932]
[1779007122326,33.14,78084.71,196.2,-0.61846,0.00029,15.36864]
[1779007127363,33.13,78085.23,196.2,-0.61835,0.00029,15.37017]
[1779007132399,33.13,78085.2,196.2,-0.61838,0.00029,15.36974]
[1779007133121,33.13,78085.2,196.2,-0.61838,0.00029,15.36974]
[1779007133155,33.13,78085.2,196.2,-0.61838,0.00029,15.36974]
[1779007133406,33.11,78082.68,196.2,-0.61915,0.00029,15.35981]
[1779007134413,33.09,78076.96,196.2,-0.62086,0.00029,15.33767]
[1779007135420,33.07,78071.49,196.2,-0.62248,0.00029,15.31631]
[1779007140455,33.03,78070.93,196.2,-0.62281,0.00029,15.31212]
[1779007143781,33.02,78071.29,196.2,-0.62277,0.00029,15.31274]
[1779007143785,33.02,78071.29,196.2,-0.62277,0.00029,15.31274]
[1779007144030,33.02,78071.29,196.2,-0.62277,0.00029,15.31274]
[1779007144483,33.01,78061.74,196.2,-0.6255,0.00028,15.27604]
[1779007144498,33.01,78061.74,196.2,-0.6255,0.00028,15.27604]
[1779007144569,33.01,78061.74,196.2,-0.6255,0.00028,15.27604]
[1779007145490,33.01,78052.84,196.2,-0.62803,0.00028,15.24124]
[1779007145594,33.01,78052.84,196.2,-0.62803,0.00028,15.24124]
[1779007156567,33.0,78052.3,196.2,-0.62823,0.00028,15.23854]
[1779007161602,33.0,78052.29,196.2,-0.62826,0.00028,15.23822]
[1779007166637,32.99,78051.51,196.2,-0.6285,0.00028,15.23487]
[1779007173695,32.98,78051.09,196.2,-0.62869,0.00028,15.22681]
[1779007178571,32.98,78050.93,196.2,-0.62875,0.00028,15.22598]
[1779007178694,32.98,78050.93,196.2,-0.62875,0.00028,15.22598]
[1779007178795,32.98,78050.93,196.2,-0.62875,0.00028,15.22592]
[1779007187793,32.97,78050.8,196.2,-0.62883,0.00028,15.22488]
[1779007192193,32.97,78050.68,196.2,-0.62888,0.00028,15.22423]
[1779007192294,32.97,78050.68,196.2,-0.62888,0.00028,15.22423]
[1779007192395,32.96,78050.92,196.2,-0.62881,0.00028,15.22513]
[1779007194843,32.96,78046.17,196.2,-0.63018,0.00028,15.20604]
[1779007201892,32.9,78043.2,196.2,-0.63126,0.00028,15.19096]
[1779007206547,32.89,78042.86,196.2,-0.63142,0.00028,15.18864]
[1779007212969,32.83,78042.16,196.2,-0.63185,0.00029,15.18271]
[1779007216997,32.81,78039.47,196.2,-0.63268,0.00029,15.17092]
[1779007223039,32.79,78038.56,196.2,-0.63304,0.00029,15.16577]
[1779007228074,32.76,78037.24,196.2,-0.63353,0.00029,15.15885]
[1779007241165,32.75,78035.54,196.2,-0.6341,0.00029,15.14518]
[1779007243604,32.75,78035.12,196.2,-0.63423,0.00029,15.14337]
[1779007243693,32.75,78035.12,196.2,-0.63423,0.00029,15.14337]
[1779007244226,32.75,78035.12,196.2,-0.63423,0.00029,15.14337]
[1779007244294,32.75,78035.12,196.2,-0.63423,0.00029,15.14337]
[1779007254256,32.69,78034.39,196.2,-0.63471,0.00029,15.13661]
[1779007259291,32.62,78033.75,196.2,-0.63515,0.00029,15.13039]
[1779007263319,32.6,78025.63,196.2,-0.63758,0.00029,15.09462]
[1779007264326,32.6,78022.95,196.2,-0.63835,0.00029,15.0832]
[1779007265091,32.6,78022.95,196.2,-0.63835,0.00029,15.0832]
[1779007265092,32.6,78022.95,196.2,-0.63835,0.00029,15.0832]
[1779007265134,32.6,78022.95,196.2,-0.63835,0.00029,15.0832]
[1779007265203,32.6,78022.95,196.2,-0.63835,0.00029,15.0832]
[1779007265308,32.6,78022.95,196.2,-0.63835,0.00029,15.0832]
[1779007265347,32.6,78022.95,196.2,-0.63835,0.00029,15.0832]
[1779007265374,32.6,78017.25,196.2,-0.63998,0.00029,15.05876]
[1779007266348,32.6,78014.15,196.2,-0.64086,0.00028,15.04537]
[1779007267139,32.6,78014.15,196.2,-0.64086,0.00028,15.04537]
[1779007267194,32.6,78014.15,196.2,-0.64086,0.00028,15.04537]
[1779007267587,32.6,78007.34,196.2,-0.6428,0.00028,15.01571]
[1779007267749,32.6,78007.34,196.2,-0.6428,0.00028,15.01571]
[1779007273397,32.6,78006.55,196.2,-0.64302,0.00028,15.01232]
[1779007278432,32.6,78007.05,196.2,-0.64288,0.00028,15.0145]
[1779007280237,32.6,78006.36,196.2,-0.64308,0.00028,15.01147]
[1779007280303,32.6,78006.36,196.2,-0.64308,0.00028,15.01146]
[1779007282169,32.6,78006.69,196.2,-0.64298,0.00028,15.01288]
[1779007282460,32.59,78006.29,196.2,-0.64312,0.00028,15.0108]
[1779007283403,32.59,78006.29,196.2,-0.64312,0.00028,15.0108]
[1779007283467,32.59,78006.33,196.2,-0.64313,0.00028,15.01064]
[1779007284028,32.59,78006.33,196.2,-0.64313,0.00028,15.01064]
[1779007284114,32.58,78006.33,196.2,-0.64315,0.00028,15.01032]
[1779007286824,32.57,78006.33,196.2,-0.6432,0.00028,15.00968]
[1779007286858,32.57,78006.33,196.2,-0.64322,0.00028,15.00937]
[1779007288808,32.56,78006.34,196.2,-0.64323,0.00028,15.00912]
[1779007288935,32.56,78006.34,196.2,-0.64323,0.00028,15.00912]
[1779007289036,32.56,78006.34,196.2,-0.64325,0.00028,15.00882]
[1779007289794,32.56,78006.34,196.2,-0.64325,0.00028,15.00882]
[1779007295551,32.53,78005.47,196.2,-0.64368,0.00028,14.99694]
[1779007296793,32.53,78005.47,196.2,-0.64368,0.00028,14.99694]
[1779007296894,32.53,78005.47,196.2,-0.64368,0.00028,14.99694]
[1779007296995,32.52,78005.47,196.2,-0.6437,0.00028,14.9967]
[1779007305621,32.51,78005.51,196.2,-0.64377,0.00029,14.99565]
[1779007310000,32.5,78005.72,196.2,-0.64373,0.00029,14.99626]
[1779007310094,32.5,78005.72,196.2,-0.64373,0.00029,14.99626]
[1779007310656,32.5,78011.41,196.2,-0.64211,0.00029,15.02126]
[1779007310967,32.5,78011.41,196.2,-0.64211,0.00029,15.02126]
[1779007311094,32.5,78011.41,196.2,-0.64211,0.00029,15.02126]
[1779007311412,32.5,78011.41,196.2,-0.64211,0.00029,15.02126]
[1779007311493,32.5,78011.41,196.2,-0.64211,0.00029,15.02126]
[1779007311900,32.5,78011.41,196.2,-0.64211,0.00029,15.02126]
[1779007311994,32.5,78011.41,196.2,-0.64211,0.00029,15.02126]
[1779007312095,32.5,78013.47,196.2,-0.64152,0.00029,15.03022]
[1779007314809,32.5,78014.39,196.2,-0.64127,0.00029,15.03414]
[1779007315173,32.5,78015.35,196.2,-0.641,0.00029,15.03827]
[1779007316308,32.5,78015.35,196.2,-0.641,0.00029,15.03827]
[1779007316353,32.5,78015.35,196.2,-0.641,0.00029,15.03827]
[1779007316494,32.5,78015.35,196.2,-0.641,0.00029,15.03827]
[1779007316506,32.5,78015.1,196.2,-0.64107,0.00029,15.03714]
[1779007320262,32.5,78015.46,196.2,-0.64098,0.00029,15.03858]
[1779007320394,32.5,78015.46,196.2,-0.64098,0.00029,15.03858]
[1779007320490,32.49,78015.49,196.2,-0.64097,0.00029,15.03868]
[1779007321801,32.49,78015.5,196.2,-0.64097,0.00029,15.03868]
[1779007321893,32.49,78015.5,196.2,-0.64097,0.00029,15.03868]
[1779007322477,32.49,78015.46,196.2,-0.64098,0.00029,15.03847]
[1779007323195,32.49,78015.46,196.2,-0.64098,0.00029,15.03847]
[1779007323293,32.49,78015.46,196.2,-0.64098,0.00029,15.03847]
[1779007323294,32.49,78015.42,196.2,-0.641,0.00029,15.03826]
[1779007323783,32.49,78015.42,196.2,-0.641,0.00029,15.03826]
[1779007325570,32.49,78015.39,196.2,-0.64101,0.00029,15.03809]
[1779007330214,32.49,78015.2,196.2,-0.64107,0.00029,15.03711]
[1779007331742,32.49,78015.2,196.2,-0.64108,0.00029,15.03708]
[1779007337847,32.49,78015.24,196.2,-0.64108,0.00029,15.03703]
[1779007341404,32.49,78015.21,196.2,-0.64109,0.00029,15.03685]
[1779007351945,32.48,78015.14,196.2,-0.64118,0.00029,15.03017]
[1779007357013,32.48,78015.14,196.2,-0.64118,0.00029,15.03017]
[1779007360002,32.48,78020.85,196.2,-0.63955,0.00029,15.05488]
[1779007361273,32.48,78023.46,196.2,-0.6388,0.00029,15.06612]
[1779007363426,32.48,78026.11,196.2,-0.63804,0.00029,15.07747]
[1779007374099,32.48,78027.05,196.2,-0.63779,0.00029,15.08119]
[1779007380141,32.47,78027.11,196.2,-0.63778,0.00029,15.0813]
[1779007385176,32.47,78025.9,196.2,-0.63813,0.00029,15.0761]
[1779007390211,32.47,78025.73,196.2,-0.63818,0.00029,15.07534]
[1779007400281,32.47,78026.29,196.2,-0.63803,0.00029,15.07764]
[1779007406323,32.47,78026.31,196.2,-0.63803,0.00029,15.07762]
[1779007414379,32.47,78026.26,196.2,-0.6381,0.00029,15.07116]
[1779007419414,32.47,78026.15,196.2,-0.63814,0.00029,15.07059]
[1779007425456,32.46,78025.53,196.2,-0.63833,0.00029,15.06784]
[1779007430491,32.46,78025.42,196.2,-0.63836,0.00029,15.06732]
[1779007435526,32.46,78026.18,196.2,-0.63815,0.00029,15.07043]
[1779007440561,32.46,78024.97,196.2,-0.63851,0.00029,15.06507]
[1779007441120,32.46,78024.97,196.2,-0.63851,0.00029,15.06507]
[1779007441568,32.46,78025.28,196.2,-0.63843,0.00029,15.06637]
[1779007446603,32.45,78026.33,196.2,-0.63814,0.00029,15.0707]
[1779007451638,32.45,78026.99,196.2,-0.63796,0.00029,15.07333]
[1779007459058,32.45,78026.99,196.2,-0.63796,0.00029,15.07333]
[1779007459694,32.45,78029.94,196.2,-0.63714,0.00029,15.0855]
[1779007459895,32.45,78029.94,196.2,-0.63714,0.00029,15.0855]
[1779007459958,32.45,78029.94,196.2,-0.63714,0.00029,15.0855]
[1779007460701,32.44,78034.27,196.2,-0.6359,0.00029,15.1038]
[1779007465736,32.44,78034.91,196.2,-0.63573,0.00029,15.10625]
[1779007467914,32.44,78035.34,196.2,-0.63561,0.00029,15.10798]
[1779007473792,32.43,78037.69,196.2,-0.635,0.00029,15.1115]
[1779007476813,32.42,78045.1,196.2,-0.63293,0.00029,15.14152]
[1779007477820,32.42,78051.26,196.2,-0.63115,0.00029,15.16683]
[1779007478997,32.42,78053.1,196.2,-0.63062,0.00029,15.17428]
[1779007479116,32.42,78053.1,196.2,-0.63062,0.00029,15.17428]
[1779007480103,32.42,78053.1,196.2,-0.63062,0.00029,15.17428]
[1779007487890,32.41,78054.71,196.2,-0.63018,0.00029,15.18055]
[1779007493934,32.41,78055.52,196.2,-0.62996,0.00029,15.18353]
[1779007495957,32.41,78055.27,196.2,-0.63004,0.00029,15.18245]
[1779007496018,32.41,78055.27,196.2,-0.63004,0.00029,15.18245]
[1779007496955,32.4,78057.59,196.2,-0.62938,0.00029,15.19179]
[1779007497103,32.4,78057.59,196.2,-0.62938,0.00029,15.19179]
[1779007497738,32.4,78057.59,196.2,-0.62938,0.00029,15.19179]
[1779007497806,32.4,78068.46,196.2,-0.62622,0.00029,15.23524]
[1779007498233,32.4,78068.46,196.2,-0.62622,0.00029,15.23524]
[1779007498532,32.4,78068.46,196.2,-0.62622,0.00029,15.23524]
[1779007498633,32.4,78072.65,196.2,-0.625,0.00029,15.25175]
[1779007501862,32.4,78074.2,196.2,-0.62456,0.00029,15.25774]
[1779007502869,32.39,78074.2,196.2,-0.62462,0.00029,15.25694]
[1779007508035,32.34,78075.33,196.2,-0.62447,0.00029,15.25908]
[1779007513596,32.34,78075.37,196.2,-0.62447,0.00029,15.25916]
[1779007519058,32.26,78075.5,196.2,-0.62475,0.00029,15.25562]
[1779007526257,32.23,78075.71,196.2,-0.6248,0.00029,15.25496]
[1779007536238,32.21,78075.86,196.2,-0.62486,0.00029,15.24878]
[1779007541273,32.21,78075.89,196.2,-0.62487,0.00029,15.24865]
[1779007548322,32.2,78075.77,196.2,-0.62493,0.00029,15.24784]
[1779007553357,32.2,78072.48,196.2,-0.62591,0.00029,15.23456]
[1779007558392,32.19,78071.24,196.2,-0.62629,0.00029,15.22942]
[1779007563591,32.19,78071.03,196.2,-0.62636,0.00029,15.22847]
[1779007563878,32.19,78071.03,196.2,-0.62636,0.00029,15.22847]
[1779007564435,32.19,78065.37,196.2,-0.62803,0.00029,15.20564]
[1779007565442,32.19,78060.79,196.2,-0.62937,0.00029,15.18704]
[1779007571485,32.18,78060.57,196.2,-0.62945,0.00029,15.18595]
[1779007576521,32.18,78059.65,196.2,-0.62973,0.00029,15.18205]
[1779007581555,32.18,78058.16,196.2,-0.63017,0.00029,15.1758]
[1779007587597,32.18,78056.32,196.2,-0.63072,0.00029,15.16809]
[1779007592632,32.17,78056.37,196.2,-0.63077,0.00029,15.16209]
[1779007597669,32.17,78058.3,196.2,-0.63021,0.00029,15.16989]
[1779007599683,32.17,78060.73,196.2,-0.62951,0.00029,15.17976]
[1779007604718,32.17,78059.97,196.2,-0.62974,0.00029,15.17651]
[1779007611767,32.16,78059.61,196.2,-0.62986,0.00029,15.17484]
[1779007616802,32.16,78059.8,196.2,-0.62981,0.00029,15.17549]
[1779007621837,32.16,78060.28,196.2,-0.62968,0.00029,15.17733]
[1779007632915,32.15,78059.75,196.2,-0.62986,0.00029,15.17483]
[1779007638957,32.15,78060.1,196.2,-0.62977,0.00029,15.17611]
[1779007653055,32.14,78059.46,196.2,-0.63003,0.00029,15.1671]
[1779007658090,32.14,78059.43,196.2,-0.63005,0.00029,15.16689]
[1779007663128,32.14,78059.17,196.2,-0.63013,0.00029,15.16576]
[1779007669657,32.14,78059.16,196.2,-0.63014,0.00029,15.16563]
[1779007675212,32.14,78059.08,196.2,-0.63017,0.00029,15.16514]
[1779007682261,32.13,78059.26,196.2,-0.63013,0.00029,15.16573]
[1779007687296,32.13,78059.3,196.2,-0.63012,0.00029,15.1658]
[1779007693338,32.13,78059.31,196.2,-0.63013,0.00029,15.16573]
[1779007698058,32.13,78059.13,196.2,-0.63018,0.00029,15.16498]
[1779007698308,32.13,78059.13,196.2,-0.63018,0.00029,15.16498]
[1779007704415,32.13,78059.13,196.2,-0.6302,0.00029,15.16481]
[1779007711303,32.13,78059.13,196.2,-0.6302,0.00029,15.16481]
[1779007711319,32.13,78059.13,196.2,-0.6302,0.00029,15.16481]
[1779007711360,32.13,78059.13,196.2,-0.6302,0.00029,15.16481]
[1779007716499,32.12,78058.27,196.2,-0.63052,0.00029,15.15489]
[1779007721534,32.12,78058.34,196.2,-0.63051,0.00029,15.15499]
[1779007734627,32.11,78058.75,196.2,-0.63043,0.00029,15.15619]
[1779007740960,32.11,78058.68,196.2,-0.63046,0.00029,15.15576]
[1779007743690,32.1,78061.48,196.2,-0.62965,0.00029,15.16705]
[1779007747271,32.1,78062.06,196.2,-0.62949,0.00029,15.16929]
[1779007755778,32.09,78062.83,196.2,-0.6293,0.00029,15.17199]
[1779007757112,32.09,78062.83,196.2,-0.6293,0.00029,15.17199]
[1779007759163,32.09,78062.83,196.2,-0.62931,0.00029,15.17184]
[1779007759671,32.09,78062.83,196.2,-0.62931,0.00029,15.17184]
[1779007760616,32.09,78062.79,196.2,-0.62933,0.00029,15.17162]
[1779007761817,32.09,78062.79,196.2,-0.62933,0.00029,15.17157]
[1779007766861,32.08,78062.81,196.2,-0.62935,0.00029,15.17135]
[1779007772903,32.08,78062.74,196.2,-0.62944,0.00029,15.16469]
[1779007774618,32.08,78062.74,196.2,-0.62944,0.00029,15.16469]
[1779007777081,32.08,78062.7,196.2,-0.62946,0.00029,15.16443]
[1779007777134,32.08,78062.7,196.2,-0.62946,0.00029,15.16443]
[1779007778110,32.07,78062.77,196.2,-0.62944,0.00029,15.16463]
[1779007778226,32.07,78062.67,196.2,-0.62948,0.00029,15.16417]
[1779007788008,32.06,78062.67,196.2,-0.62951,0.00029,15.16372]
[1779007789550,32.06,78062.67,196.2,-0.62951,0.00029,15.16372]
[1779007789576,32.06,78062.67,196.2,-0.62951,0.00029,15.16372]
[1779007790596,32.06,78062.67,196.2,-0.62952,0.00029,15.16363]
[1779007790810,32.06,78062.67,196.2,-0.62952,0.00029,15.16363]
[1779007797943,32.06,78062.65,196.2,-0.62954,0.00029,15.16337]
[1779007803113,32.05,78062.83,196.2,-0.62952,0.00029,15.16367]
[1779007810162,32.05,78062.54,196.2,-0.62962,0.00029,15.16218]
[1779007811762,32.05,78062.42,196.2,-0.62966,0.00029,15.16165]
[1779007811773,32.05,78062.42,196.2,-0.62966,0.00029,15.16165]
[1779007812778,32.05,78062.42,196.2,-0.62966,0.00029,15.16165]
[1779007812815,32.05,78062.42,196.2,-0.62966,0.00029,15.16165]
[1779007818220,32.04,78062.42,196.2,-0.62968,0.00029,15.16137]
[1779007825269,32.04,78062.75,196.2,-0.62961,0.00029,15.16245]
[1779007830304,32.03,78062.42,196.2,-0.62972,0.00029,15.16092]
[1779007839367,32.03,78060.25,196.2,-0.63043,0.00029,15.14561]
[1779007840374,32.03,78057.62,196.2,-0.6312,0.00029,15.13473]
[1779007844171,32.03,78055.35,196.2,-0.63187,0.00029,15.12528]
[1779007849002,32.02,78057.08,196.2,-0.63137,0.00029,15.13238]
[1779007849323,32.02,78057.63,196.2,-0.63121,0.00029,15.13464]
[1779007852212,32.02,78057.73,196.2,-0.63118,0.00029,15.13502]
[1779007853184,32.02,78057.79,196.2,-0.63116,0.00029,15.13524]
[1779007854603,32.02,78057.79,196.2,-0.63117,0.00029,15.1352]
[1779007855697,32.02,78059.32,196.2,-0.63072,0.00029,15.1415]
[1779007855849,32.02,78059.32,196.2,-0.63072,0.00029,15.1415]
[1779007856222,32.02,78060.11,196.2,-0.63049,0.00029,15.14473]
[1779007856750,32.02,78060.11,196.2,-0.63049,0.00029,15.14473]
[1779007866556,32.01,78061.77,196.2,-0.63003,0.00029,15.1512]
[1779007869273,32.01,78061.91,196.2,-0.62999,0.00029,15.1517]
[1779007869726,32.01,78061.91,196.2,-0.62999,0.00029,15.1517]
[1779007870114,32.01,78061.91,196.2,-0.62999,0.00029,15.1517]
[1779007870679,32.01,78062.05,196.2,-0.62996,0.00029,15.1522]
[1779007870752,32.01,78062.05,196.2,-0.62996,0.00029,15.1522]
[1779007871591,32.01,78066.06,196.2,-0.62878,0.00029,15.16857]
[1779007872603,32.01,78069.39,196.2,-0.62781,0.00029,15.18204]
[1779007874617,32.01,78072.16,196.2,-0.62699,0.00029,15.19316]
[1779007877040,32.01,78072.18,196.2,-0.62699,0.00029,15.19321]
[1779007877638,32.01,78067.71,196.2,-0.62831,0.00029,15.17506]
[1779007878645,32.01,78064.98,196.2,-0.62912,0.00029,15.16392]
[1779007883680,32.01,78065.1,196.2,-0.62908,0.00029,15.16439]
[1779007888715,32.01,78065.24,196.2,-0.62904,0.00029,15.16494]
[1779007894757,32.0,78065.34,196.2,-0.62906,0.00029,15.15924]
[1779007900799,32.0,78065.5,196.2,-0.62902,0.00029,15.15986]
[1779007905834,32.0,78065.61,196.2,-0.62899,0.00029,15.16028]
[1779007911877,32.0,78066.42,196.2,-0.62875,0.00029,15.16354]
[1779007916912,32.0,78065.98,196.2,-0.62889,0.00029,15.1617]
[1779007921947,32.0,78066.57,196.2,-0.62872,0.00029,15.16406]
[1779007926982,32.0,78067.05,196.2,-0.62858,0.00029,15.16597]
[1779007933426,32.0,78066.96,196.2,-0.62861,0.00029,15.16556]
[1779007936045,32.0,78070.83,196.2,-0.62747,0.00029,15.18119]
[1779007941080,32.0,78071.26,196.2,-0.62735,0.00029,15.18283]
[1779007947122,31.99,78070.47,196.2,-0.6276,0.00029,15.17953]
[1779007952160,31.99,78070.68,196.2,-0.62759,0.00029,15.17422]
[1779007957195,31.99,78070.17,196.2,-0.62774,0.00029,15.17208]
[1779007962230,31.99,78070.28,196.2,-0.62772,0.00029,15.17246]
[1779007967265,31.99,78070.04,196.2,-0.62779,0.00029,15.17141]
[1779007972300,31.99,78070.21,196.2,-0.62775,0.00029,15.17204]
[1779007977335,31.99,78069.74,196.2,-0.62789,0.00029,15.17008]
[1779007981363,31.99,78072.16,196.2,-0.62718,0.0003,15.17984]
[1779007982370,31.99,78078.32,196.2,-0.62536,0.0003,15.20455]
[1779007990426,31.99,78078.83,196.2,-0.6252,0.0003,15.2066]
[1779007996145,31.99,78078.81,196.2,-0.62521,0.0003,15.20653]
[1779008001505,31.99,78078.75,196.2,-0.62522,0.0003,15.20636]
[1779008009561,31.99,78078.56,196.2,-0.62527,0.0003,15.20567]
[1779008014596,31.99,78078.52,196.2,-0.62533,0.0003,15.19949]
[1779008020096,31.99,78078.52,196.2,-0.62533,0.0003,15.19949]
[1779008025061,31.99,78078.52,196.2,-0.62532,0.0003,15.1996]
[1779008030362,31.99,78078.5,196.2,-0.62532,0.0003,15.19957]
[1779008035744,32.0,78075.84,196.2,-0.6261,0.0003,15.18903]
[1779008040779,32.0,78074.56,196.2,-0.62647,0.0003,15.18395]
[1779008045814,32.0,78074.04,196.2,-0.62662,0.0003,15.18192]
[1779008050849,32.0,78074.0,196.2,-0.62663,0.0003,15.18181]
[1779008057898,32.0,78074.17,196.2,-0.62658,0.0003,15.18255]
[1779008063940,32.0,78074.83,196.2,-0.62638,0.0003,15.18523]
[1779008068975,32.0,78076.11,196.2,-0.626,0.0003,15.19036]
[1779008074010,32.0,78078.2,196.2,-0.62543,0.0003,15.1926]
[1779008079045,32.0,78078.07,196.2,-0.62547,0.0003,15.19205]
[1779008080608,32.0,78078.07,196.2,-0.62547,0.0003,15.19205]
[1779008085834,32.0,78076.33,196.2,-0.62599,0.0003,15.18507]
[1779008091136,32.0,78073.85,196.2,-0.62672,0.0003,15.17514]
[1779008095046,32.0,78072.55,196.2,-0.6271,0.0003,15.16993]
[1779008095412,32.0,78066.09,196.2,-0.62901,0.00029,15.14373]
[1779008096019,32.0,78066.09,196.2,-0.62901,0.00029,15.14373]
[1779008096171,32.0,78060.31,196.2,-0.63071,0.00029,15.12]
[1779008097178,32.0,78057.6,196.2,-0.63151,0.00029,15.1088]
[1779008098186,32.0,78053.97,196.2,-0.63257,0.00029,15.09367]
[1779008099192,32.0,78050.66,196.2,-0.63355,0.00029,15.07979]
[1779008100199,32.0,78047.72,196.2,-0.63441,0.00029,15.0674]
[1779008100594,32.0,78047.72,196.2,-0.63441,0.00029,15.0674]
[1779008105234,32.0,78052.71,196.2,-0.63294,0.00029,15.08849]
[1779008105587,32.0,78052.71,196.2,-0.63294,0.00029,15.08849]
[1779008111276,32.0,78056.73,196.2,-0.63175,0.00029,15.10529]
[1779008112283,32.0,78059.26,196.2,-0.63101,0.00029,15.11578]
[1779008117318,32.0,78062.18,196.2,-0.63015,0.00029,15.12783]
[1779008122158,32.0,78062.26,196.2,-0.63013,0.00029,15.1281]
[1779008127388,32.0,78063.91,196.2,-0.62965,0.00029,15.13484]
[1779008131371,32.0,78064.0,196.2,-0.62962,0.00029,15.13517]
[1779008132019,32.0,78063.98,196.2,-0.62968,0.00029,15.12899]
[1779008139472,32.0,78064.0,196.2,-0.62968,0.00029,15.12904]
[1779008139885,32.0,78064.0,196.2,-0.62968,0.00029,15.12904]
[1779008140666,32.0,78063.93,196.2,-0.6297,0.00029,15.12875]
[1779008141748,32.0,78064.06,196.2,-0.62966,0.00029,15.12928]
[1779008155585,32.0,78063.09,196.2,-0.62994,0.00029,15.12529]
[1779008160620,32.0,78062.14,196.2,-0.63022,0.00029,15.12142]
[1779008162201,32.0,78062.14,196.2,-0.63022,0.00029,15.12142]
[1779008167669,32.0,78061.99,196.2,-0.63026,0.00029,15.12087]
[1779008173154,32.0,78062.0,196.2,-0.63025,0.00029,15.12095]
[1779008178746,32.0,78062.23,196.2,-0.63018,0.00029,15.12196]
[1779008181308,32.0,78062.23,196.2,-0.63018,0.00029,15.12196]
[1779008183303,32.0,78062.91,196.2,-0.62998,0.00029,15.12479]
[1779008188816,32.0,78063.14,196.2,-0.62991,0.00029,15.12579]
[1779008191748,32.0,78063.03,196.2,-0.62994,0.00029,15.12535]
[1779008192407,32.0,78063.03,196.2,-0.62994,0.00029,15.12535]
[1779008193396,32.0,78063.03,196.2,-0.62999,0.00029,15.11926]
[1779008198886,32.01,78062.17,196.2,-0.63023,0.00029,15.1158]
[1779008203921,32.01,78062.93,196.2,-0.63001,0.00029,15.11898]
[1779008208956,32.01,78062.26,196.2,-0.6302,0.00029,15.11628]
[1779008209879,32.01,78062.26,196.2,-0.6302,0.00029,15.11628]
[1779008210444,32.01,78059.84,196.2,-0.63091,0.00029,15.10631]
[1779008216019,32.01,78060.19,196.2,-0.63079,0.00029,15.108]
[1779008221054,32.02,78056.21,196.2,-0.63195,0.00029,15.0917]
[1779008226089,32.02,78054.62,196.2,-0.6324,0.00029,15.0853]
[1779008235152,32.03,78054.35,196.2,-0.63245,0.00029,15.08458]
[1779008244215,32.03,78054.95,196.2,-0.63224,0.00029,15.08747]
[1779008249250,32.04,78056.78,196.2,-0.63169,0.00029,15.09527]
[1779008254285,32.04,78056.65,196.2,-0.63176,0.00029,15.0888]
[1779008268383,32.05,78056.66,196.2,-0.63172,0.00029,15.08931]
[1779008276439,32.05,78056.67,196.2,-0.6317,0.00029,15.08962]
[1779008277296,32.05,78056.67,196.2,-0.6317,0.00029,15.08962]
[1779008284495,32.06,78056.65,196.2,-0.63169,0.00029,15.08979]
[1779008289531,32.06,78056.57,196.2,-0.6317,0.00029,15.08961]
[1779008294566,32.06,78056.54,196.2,-0.6317,0.00029,15.08965]
[1779008297242,32.06,78056.37,196.2,-0.63174,0.00029,15.08903]
[1779008297587,32.07,78052.66,196.2,-0.63283,0.00029,15.07361]
[1779008298004,32.07,78052.66,196.2,-0.63283,0.00029,15.07361]
[1779008299978,32.07,78050.13,196.2,-0.63357,0.00029,15.06308]
[1779008303010,32.07,78049.67,196.2,-0.63369,0.00029,15.06128]
[1779008303093,32.07,78049.67,196.2,-0.63369,0.00029,15.06128]
[1779008308665,32.07,78051.5,196.2,-0.63314,0.00029,15.06917]
[1779008308734,32.07,78051.5,196.2,-0.63314,0.00029,15.06917]
[1779008311604,32.07,78051.15,196.2,-0.63324,0.00029,15.06776]
[1779008311808,32.07,78051.15,196.2,-0.63324,0.00029,15.06776]
[1779008318735,32.08,78051.01,196.2,-0.63331,0.00029,15.06128]
[1779008327800,32.08,78051.07,196.2,-0.63327,0.00029,15.06179]
[1779008329814,32.08,78054.57,196.2,-0.63224,0.00029,15.07646]
[1779008330821,32.08,78058.8,196.2,-0.631,0.00029,15.09402]
[1779008334836,32.08,78059.3,196.2,-0.63085,0.00029,15.09612]
[1779008341899,32.09,78060.99,196.2,-0.63034,0.00029,15.10322]
[1779008346934,32.09,78062.2,196.2,-0.62998,0.00029,15.10828]
[1779008349957,32.09,78065.04,196.2,-0.62914,0.00029,15.11993]
[1779008354992,32.09,78064.86,196.2,-0.62919,0.00029,15.11924]
[1779008360027,32.09,78065.36,196.2,-0.62904,0.00029,15.12133]
[1779008365062,32.09,78065.2,196.2,-0.62908,0.00029,15.12073]
[1779008370097,32.09,78065.17,196.2,-0.62908,0.00029,15.12067]
[1779008371134,32.09,78065.17,196.2,-0.62908,0.00029,15.12067]
[1779008372135,32.09,78064.97,196.2,-0.62919,0.00029,15.11377]
[1779008378153,32.1,78066.12,196.2,-0.62884,0.00029,15.11856]
[1779008381712,32.1,78066.01,196.2,-0.62887,0.00029,15.11814]
[1779008383710,32.1,78065.94,196.2,-0.62889,0.00029,15.11787]
[1779008390618,32.1,78065.91,196.2,-0.6289,0.00029,15.11782]
[1779008392301,32.1,78064.9,196.2,-0.62919,0.00029,15.11375]
[1779008393222,32.1,78064.9,196.2,-0.62919,0.00029,15.11377]
[1779008396319,32.1,78063.86,196.2,-0.62949,0.00029,15.10958]
[1779008402061,32.1,78064.7,196.2,-0.62924,0.00029,15.11311]
[1779008407356,32.1,78068.37,196.2,-0.62815,0.00029,15.1281]
[1779008412392,32.11,78064.54,196.2,-0.62926,0.00029,15.11272]
[1779008417353,32.11,78063.72,196.2,-0.62949,0.00029,15.10955]
[1779008422462,32.11,78064.6,196.2,-0.62921,0.00029,15.11339]
[1779008427497,32.12,78064.5,196.2,-0.62923,0.00029,15.11317]
[1779008432532,32.12,78064.38,196.2,-0.6293,0.00029,15.10677]
[1779008435560,32.12,78064.37,196.2,-0.62929,0.00029,15.1068]
[1779008440614,32.13,78064.75,196.2,-0.62917,0.00029,15.10848]
[1779008444614,32.13,78064.58,196.2,-0.62921,0.00029,15.10795]
[1779008444718,32.13,78064.58,196.2,-0.62921,0.00029,15.10795]
[1779008447010,32.13,78064.58,196.2,-0.6292,0.00029,15.10802]
[1779008447536,32.13,78064.58,196.2,-0.6292,0.00029,15.10802]
[1779008448361,32.13,78064.58,196.2,-0.6292,0.00029,15.10808]
[1779008453681,32.13,78064.58,196.2,-0.62919,0.00029,15.10826]
[1779008459723,32.14,78064.82,196.2,-0.6291,0.00029,15.1094]
[1779008464758,32.14,78064.9,196.2,-0.62907,0.00029,15.10985]
[1779008465606,32.14,78064.9,196.2,-0.62907,0.00029,15.10985]
[1779008466726,32.14,78065.03,196.2,-0.62903,0.00029,15.1104]
[1779008471807,32.14,78064.28,196.2,-0.62924,0.00029,15.1075]
[1779008476842,32.14,78064.38,196.2,-0.6292,0.00029,15.108]
[1779008481877,32.15,78064.33,196.2,-0.62921,0.00029,15.10788]
[1779008486912,32.15,78064.35,196.2,-0.6292,0.00029,15.10803]
[1779008492954,32.15,78064.75,196.2,-0.62912,0.00029,15.10362]
[1779008496890,32.15,78064.89,196.2,-0.62908,0.00029,15.10422]
[1779008501199,32.15,78066.37,196.2,-0.62864,0.00029,15.11026]
[1779008507054,32.15,78067.3,196.2,-0.62837,0.00029,15.11407]
[1779008512089,32.15,78067.19,196.2,-0.6284,0.00029,15.11366]
[1779008517124,32.15,78067.21,196.2,-0.62839,0.00029,15.11378]
[1779008522159,32.15,78067.47,196.2,-0.62831,0.00029,15.11488]
[1779008523878,32.15,78067.47,196.2,-0.62831,0.00029,15.11488]
[1779008530309,32.15,78067.28,196.2,-0.62836,0.00029,15.11418]
[1779008531230,32.15,78067.09,196.2,-0.62841,0.00029,15.11342]
[1779008533608,32.15,78066.72,196.2,-0.62852,0.00029,15.11194]
[1779008537028,32.16,78067.66,196.2,-0.62824,0.00029,15.1158]
[1779008542301,32.16,78068.26,196.2,-0.62806,0.00029,15.11827]
[1779008547336,32.16,78071.57,196.2,-0.62708,0.00029,15.13164]
[1779008552603,32.16,78072.92,196.2,-0.62668,0.00029,15.13705]
[1779008554385,32.16,78075.97,196.2,-0.62583,0.00029,15.14311]
[1779008555766,32.16,78075.97,196.2,-0.62583,0.00029,15.14311]
[1779008556980,32.16,78076.83,196.2,-0.62558,0.00029,15.14651]
[1779008557287,32.16,78076.83,196.2,-0.62558,0.00029,15.14651]
[1779008562441,32.16,78078.58,196.2,-0.62507,0.0003,15.15336]
[1779008567238,32.15,78078.68,196.2,-0.62504,0.0003,15.1537]
[1779008570498,32.15,78081.09,196.2,-0.62434,0.0003,15.16316]
[1779008572493,32.15,78081.16,196.2,-0.62432,0.0003,15.16342]
[1779008574794,32.15,78082.94,196.2,-0.62379,0.0003,15.17038]
[1779008578752,32.15,78083.22,196.2,-0.62372,0.0003,15.17139]
[1779008580246,32.15,78084.59,196.2,-0.62332,0.0003,15.17671]
[1779008580568,32.15,78088.34,196.2,-0.62221,0.0003,15.1913]
[1779008582582,32.15,78091.69,196.2,-0.62122,0.0003,15.20421]
[1779008589631,32.15,78091.29,196.2,-0.62134,0.0003,15.20258]
[1779008591631,32.15,78091.36,196.2,-0.62132,0.0003,15.20284]
[1779008591645,32.15,78091.55,196.2,-0.62127,0.0003,15.20356]
[1779008592094,32.15,78091.55,196.2,-0.62127,0.0003,15.20356]
[1779008595674,32.15,78095.48,196.2,-0.62011,0.0003,15.21858]
[1779008596681,32.15,78099.45,196.2,-0.61893,0.0003,15.23365]
[1779008597075,32.15,78099.45,196.2,-0.61893,0.0003,15.23365]
[1779008597412,32.15,78099.45,196.2,-0.61893,0.0003,15.23365]
[1779008597503,32.15,78099.45,196.2,-0.61893,0.0003,15.23365]
[1779008597688,32.15,78102.01,196.2,-0.61817,0.0003,15.24329]
[1779008600709,32.15,78104.88,196.2,-0.61732,0.0003,15.25404]
[1779008604918,32.15,78106.33,196.2,-0.61689,0.0003,15.25942]
[1779008604921,32.14,78106.37,196.2,-0.61689,0.0003,15.25954]
[1779008609621,32.14,78106.1,196.2,-0.61697,0.0003,15.25852]
[1779008609772,32.14,78101.03,196.2,-0.61847,0.0003,15.2395]
[1779008610672,32.14,78101.03,196.2,-0.61847,0.0003,15.2395]
[1779008610686,32.14,78101.03,196.2,-0.61847,0.0003,15.2395]
[1779008610707,32.14,78101.03,196.2,-0.61847,0.0003,15.2395]
[1779008610994,32.14,78091.25,196.2,-0.62137,0.0003,15.2022]
[1779008611081,32.14,78091.25,196.2,-0.62137,0.0003,15.2022]
[1779008611819,32.14,78085.07,196.2,-0.62327,0.0003,15.17188]
[1779008612181,32.14,78085.07,196.2,-0.62327,0.0003,15.17188]
[1779008617830,32.14,78083.34,196.2,-0.62379,0.0003,15.16504]
[1779008623872,32.13,78084.78,196.2,-0.62337,0.0003,15.17061]
[1779008625812,32.13,78084.78,196.2,-0.62337,0.0003,15.17061]
[1779008625847,32.13,78084.78,196.2,-0.62337,0.0003,15.17061]
[1779008625901,32.13,78084.78,196.2,-0.62337,0.0003,15.17061]
[1779008625949,32.13,78084.82,196.2,-0.62336,0.0003,15.17072]
[1779008626095,32.13,78084.82,196.2,-0.62336,0.0003,15.17072]
[1779008626893,32.13,78087.81,196.2,-0.62247,0.0003,15.18236]
[1779008630921,32.13,78091.03,196.2,-0.62153,0.0003,15.19475]
[1779008635956,32.13,78092.75,196.2,-0.62102,0.0003,15.20132]
[1779008636788,32.13,78092.75,196.2,-0.62102,0.0003,15.20132]
[1779008638977,32.13,78095.95,196.2,-0.62007,0.0003,15.21356]
[1779008644013,32.13,78096.76,196.2,-0.61984,0.0003,15.2166]
[1779008649049,32.13,78097.19,196.2,-0.61971,0.0003,15.21821]
[1779008654087,32.13,78098.91,196.2,-0.6192,0.0003,15.22475]
[1779008659122,32.13,78097.86,196.2,-0.61951,0.0003,15.22075]
[1779008664157,32.13,78097.3,196.2,-0.61968,0.0003,15.21855]
[1779008669192,32.13,78097.74,196.2,-0.61956,0.0003,15.22018]
[1779008674227,32.13,78096.61,196.2,-0.61994,0.0003,15.20975]
[1779008679262,32.13,78096.57,196.2,-0.61996,0.0003,15.20958]
[1779008684297,32.12,78095.76,196.2,-0.6202,0.0003,15.20648]
[1779008686620,32.12,78095.71,196.2,-0.62021,0.0003,15.20629]
[1779008686639,32.12,78095.71,196.2,-0.62021,0.0003,15.20629]
[1779008687318,32.12,78090.8,196.2,-0.62167,0.0003,15.18741]
[1779008688325,32.12,78086.77,196.2,-0.62286,0.0003,15.17177]
[1779008689071,32.12,78086.77,196.2,-0.62286,0.0003,15.17177]
[1779008689193,32.12,78086.77,196.2,-0.62286,0.0003,15.17177]
[1779008689332,32.12,78084.58,196.2,-0.62351,0.0003,15.16322]
[1779008690182,32.12,78084.58,196.2,-0.62351,0.0003,15.16322]
[1779008690656,32.12,78084.58,196.2,-0.62351,0.0003,15.16322]
[1779008691113,32.12,78082.79,196.2,-0.62404,0.0003,15.1562]
[1779008691346,32.12,78078.56,196.2,-0.62529,0.0003,15.13952]
[1779008692353,32.12,78075.81,196.2,-0.6261,0.0003,15.12858]
[1779008693565,32.12,78075.81,196.2,-0.6261,0.0003,15.12858]
[1779008693579,32.12,78069.99,196.2,-0.62782,0.00029,15.10523]
[1779008695374,32.12,78066.38,196.2,-0.62889,0.00029,15.09063]
[1779008696999,32.12,78066.38,196.2,-0.62889,0.00029,15.09063]
[1779008698022,32.12,78065.28,196.2,-0.62921,0.00029,15.08615]
[1779008697964,32.12,78059.45,196.2,-0.63093,0.00029,15.06227]
[1779008698395,32.12,78051.69,196.2,-0.63321,0.00029,15.03007]
[1779008699402,32.12,78046.1,196.2,-0.63485,0.00029,15.00656]
[1779008700194,32.12,78046.1,196.2,-0.63485,0.00029,15.00656]
[1779008701579,32.12,78046.2,196.2,-0.63482,0.00029,15.00699]
[1779008702025,32.12,78046.2,196.2,-0.63482,0.00029,15.00699]
[1779008702424,32.12,78053.67,196.2,-0.63262,0.00029,15.03837]
[1779008703151,32.12,78053.67,196.2,-0.63262,0.00029,15.03837]
[1779008703431,32.13,78058.21,196.2,-0.63129,0.00029,15.05721]
[1779008708466,32.13,78059.17,196.2,-0.631,0.00029,15.06117]
[1779008713501,32.13,78061.37,196.2,-0.63036,0.00029,15.07022]
[1779008718536,32.13,78063.31,196.2,-0.62979,0.00029,15.07818]
[1779008723571,32.13,78062.25,196.2,-0.6301,0.00029,15.07384]
[1779008728606,32.13,78062.87,196.2,-0.62991,0.00029,15.07643]
[1779008733641,32.13,78062.66,196.2,-0.63002,0.00029,15.06949]
[1779008738676,32.13,78063.39,196.2,-0.6298,0.00029,15.07251]
[1779008744718,32.13,78063.32,196.2,-0.62982,0.00029,15.07222]
[1779008749753,32.13,78063.55,196.2,-0.62975,0.00029,15.07316]
[1779008754788,32.13,78064.03,196.2,-0.62961,0.00029,15.07512]
[1779008759823,32.13,78063.96,196.2,-0.62963,0.00029,15.07482]
[1779008764863,32.13,78064.67,196.2,-0.62943,0.00029,15.0777]
[1779008770905,32.13,78064.81,196.2,-0.62939,0.00029,15.07826]
[1779008775940,32.13,78064.85,196.2,-0.62938,0.00029,15.07841]
[1779008780976,32.13,78064.78,196.2,-0.6294,0.00029,15.07811]
[1779008786011,32.13,78064.81,196.2,-0.62938,0.00029,15.07834]
[1779008791046,32.13,78064.67,196.2,-0.62946,0.00029,15.07179]
[1779008796081,32.13,78064.69,196.2,-0.62944,0.00029,15.07205]
[1779008803130,32.14,78064.69,196.2,-0.62943,0.00029,15.0722]
[1779008809172,32.14,78064.69,196.2,-0.62942,0.00029,15.07224]
[1779008815218,32.14,78064.76,196.2,-0.6294,0.00029,15.07256]
[1779008820253,32.14,78064.45,196.2,-0.62949,0.00029,15.07132]
[1779008824682,32.14,78064.55,196.2,-0.62946,0.00029,15.07173]
[1779008824808,32.14,78064.55,196.2,-0.62946,0.00029,15.07173]
[1779008829645,32.14,78064.51,196.2,-0.62947,0.00029,15.07159]
[1779008831650,32.14,78064.55,196.2,-0.62946,0.00029,15.07175]
[1779008832793,32.14,78064.51,196.2,-0.62947,0.00029,15.0716]
[1779008838381,32.14,78064.58,196.2,-0.62945,0.00029,15.07191]
[1779008843416,32.14,78064.64,196.2,-0.62943,0.00029,15.07217]
[1779008848451,32.14,78064.67,196.2,-0.62942,0.00029,15.07232]
[1779008853486,32.14,78064.99,196.2,-0.62937,0.00029,15.06753]
[1779008858523,32.14,78064.87,196.2,-0.6294,0.00029,15.06709]
[1779008863559,32.14,78064.98,196.2,-0.62937,0.00029,15.06759]
[1779008868594,32.14,78065.05,196.2,-0.62934,0.00029,15.06791]
[1779008873629,32.14,78065.02,196.2,-0.62935,0.00029,15.06783]
[1779008879671,32.15,78064.98,196.2,-0.62935,0.00029,15.06773]
[1779008884706,32.15,78064.79,196.2,-0.62941,0.00029,15.06701]
[1779008885713,32.15,78062.31,196.2,-0.63014,0.00029,15.05689]
[1779008894777,32.15,78062.39,196.2,-0.6301,0.00029,15.05736]
[1779008903839,32.15,78063.03,196.2,-0.6299,0.00029,15.0601]
[1779008910888,32.15,78063.36,196.2,-0.6298,0.00029,15.06151]
[1779008915924,32.15,78063.49,196.2,-0.62981,0.00029,15.05597]
[1779008920959,32.15,78063.46,196.2,-0.62981,0.00029,15.0559]
[1779008925994,32.16,78063.1,196.2,-0.62991,0.00029,15.05449]
[1779008929015,32.16,78066.36,196.2,-0.62895,0.00029,15.0678]
[1779008930022,32.16,78069.65,196.2,-0.62798,0.00029,15.08112]
[1779008931054,32.16,78069.65,196.2,-0.62798,0.00029,15.08112]
[1779008931082,32.16,78069.65,196.2,-0.62798,0.00029,15.08112]
[1779008932209,32.16,78070.02,196.2,-0.62787,0.0003,15.08265]
[1779008932310,32.16,78073.74,196.2,-0.62676,0.0003,15.09767]
[1779008932394,32.16,78073.74,196.2,-0.62676,0.0003,15.09767]
[1779008932693,32.16,78073.74,196.2,-0.62676,0.0003,15.09767]
[1779008932794,32.16,78073.74,196.2,-0.62676,0.0003,15.09767]
[1779008933046,32.16,78075.33,196.2,-0.62629,0.0003,15.10402]
[1779008933425,32.16,78075.33,196.2,-0.62629,0.0003,15.10402]
[1779008936067,32.16,78078.36,196.2,-0.62539,0.0003,15.1162]
[1779008937351,32.16,78079.14,196.2,-0.62516,0.0003,15.11931]
[1779008938081,32.16,78079.24,196.2,-0.62512,0.0003,15.11974]
[1779008938494,32.16,78079.24,196.2,-0.62512,0.0003,15.11974]
[1779008944123,32.17,78080.19,196.2,-0.62483,0.0003,15.1237]
[1779008946711,32.17,78081.72,196.2,-0.62437,0.0003,15.12979]
[1779008949160,32.17,78085.22,196.2,-0.62333,0.0003,15.1436]
[1779008951174,32.17,78088.0,196.2,-0.6225,0.0003,15.15447]
[1779008956209,32.17,78089.16,196.2,-0.62215,0.0003,15.15908]
[1779008961244,32.18,78089.61,196.2,-0.622,0.0003,15.16096]
[1779008966279,32.18,78089.63,196.2,-0.62199,0.0003,15.16116]
[1779008968458,32.18,78091.19,196.2,-0.62152,0.0003,15.16723]
[1779008970307,32.18,78095.77,196.2,-0.62015,0.0003,15.18486]
[1779008973704,32.18,78095.19,196.2,-0.62036,0.0003,15.17666]
[1779008973752,32.18,78095.19,196.2,-0.62036,0.0003,15.17666]
[1779008974335,32.18,78090.38,196.2,-0.62179,0.0003,15.15822]
[1779008975342,32.19,78086.52,196.2,-0.62293,0.0003,15.14331]
[1779008975569,32.19,78086.52,196.2,-0.62293,0.0003,15.14331]
[1779008981384,32.19,78086.9,196.2,-0.62279,0.0003,15.14508]
[1779008986419,32.2,78087.39,196.2,-0.62263,0.0003,15.14721]
[1779008988951,32.2,78086.59,196.2,-0.62286,0.0003,15.14414]
[1779008988989,32.2,78086.59,196.2,-0.62286,0.0003,15.14414]
[1779008989093,32.2,78086.59,196.2,-0.62286,0.0003,15.14414]
[1779008989365,32.2,78087.47,196.2,-0.62259,0.0003,15.14765]
[1779008989460,32.2,78087.47,196.2,-0.62259,0.0003,15.14765]
[1779008989467,32.2,78083.49,196.2,-0.62377,0.0003,15.13214]
[1779008991023,32.2,78083.49,196.2,-0.62377,0.0003,15.13214]
[1779008991051,32.2,78079.45,196.2,-0.62497,0.0003,15.11628]
[1779008993602,32.2,78078.97,196.2,-0.6251,0.0003,15.11443]
[1779008995146,32.2,78078.63,196.2,-0.6252,0.0003,15.11311]
[1779009000314,32.2,78077.1,196.2,-0.62564,0.0003,15.10719]
[1779009003921,32.21,78077.32,196.2,-0.62557,0.0003,15.10818]
[1779009010588,32.21,78078.46,196.2,-0.62522,0.0003,15.11288]
[1779009015623,32.21,78079.49,196.2,-0.6249,0.0003,15.11706]
[1779009020658,32.21,78079.54,196.2,-0.62488,0.0003,15.11737]
[1779009025693,32.22,78079.07,196.2,-0.62501,0.0003,15.11562]
[1779009030728,32.22,78078.69,196.2,-0.62511,0.0003,15.11424]
[1779009035763,32.22,78078.74,196.2,-0.62514,0.0003,15.10846]
[1779009040798,32.22,78078.75,196.2,-0.62512,0.0003,15.10862]
[1779009041771,32.22,78078.75,196.2,-0.62512,0.0003,15.10862]
[1779009042812,32.22,78072.76,196.2,-0.62689,0.00029,15.08487]
[1779009047847,32.23,78071.45,196.2,-0.62727,0.00029,15.07975]
[1779009049861,32.23,78074.14,196.2,-0.62647,0.00029,15.09053]
[1779009050868,32.23,78079.59,196.2,-0.62486,0.0003,15.11213]
[1779009052199,32.23,78079.59,196.2,-0.62486,0.0003,15.11213]
[1779009052645,32.23,78079.45,196.2,-0.6249,0.0003,15.11157]
[1779009053244,32.23,78079.45,196.2,-0.6249,0.0003,15.11157]
[1779009056952,32.23,78080.26,196.2,-0.62466,0.0003,15.11475]
[1779009056966,32.23,78080.26,196.2,-0.62466,0.0003,15.11475]
[1779009057020,32.23,78080.19,196.2,-0.62468,0.0003,15.11447]
[1779009057593,32.23,78080.19,196.2,-0.62468,0.0003,15.11447]
[1779009062952,32.23,78082.78,196.2,-0.62392,0.0003,15.12468]
[1779009067987,32.23,78083.12,196.2,-0.62381,0.0003,15.12604]
[1779009073022,32.23,78083.25,196.2,-0.62377,0.0003,15.12658]
[1779009074029,32.23,78085.91,196.2,-0.62298,0.0003,15.13695]
[1779009076601,32.23,78085.22,196.2,-0.62319,0.0003,15.13427]
[1779009077707,32.23,78085.25,196.2,-0.62318,0.0003,15.13438]
[1779009078943,32.23,78085.18,196.2,-0.6232,0.0003,15.1341]
[1779009078993,32.23,78085.18,196.2,-0.6232,0.0003,15.1341]
[1779009079064,32.23,78085.14,196.2,-0.62321,0.0003,15.13394]
[1779009079548,32.23,78085.14,196.2,-0.62321,0.0003,15.13394]
[1779009086113,32.23,78084.75,196.2,-0.62333,0.0003,15.13235]
[1779009088743,32.23,78084.68,196.2,-0.62336,0.0003,15.13206]
[1779009088845,32.23,78084.68,196.2,-0.62336,0.0003,15.13205]
[1779009089594,32.23,78084.68,196.2,-0.62336,0.0003,15.13205]
[1779009095176,32.23,78084.68,196.2,-0.62341,0.0003,15.12591]
[1779009100211,32.23,78084.71,196.2,-0.6234,0.0003,15.126]
[1779009105246,32.22,78084.74,196.2,-0.62339,0.0003,15.12609]
[1779009112295,32.22,78084.92,196.2,-0.62334,0.0003,15.12676]
[1779009117330,32.22,78086.32,196.2,-0.62293,0.0003,15.13218]
[1779009118488,32.22,78086.32,196.2,-0.62293,0.0003,15.13218]
[1779009123373,32.22,78089.28,196.2,-0.62206,0.0003,15.14361]
[1779009125030,32.22,78089.28,196.2,-0.62206,0.0003,15.14361]
[1779009125386,32.22,78093.52,196.2,-0.6208,0.0003,15.15991]
[1779009126376,32.22,78093.52,196.2,-0.6208,0.0003,15.15991]
[1779009126393,32.22,78093.99,196.2,-0.62066,0.0003,15.1617]
[1779009132435,32.22,78095.33,196.2,-0.62027,0.0003,15.16676]
[1779009139485,32.22,78095.47,196.2,-0.62023,0.0003,15.16723]
[1779009144520,32.22,78094.6,196.2,-0.62049,0.0003,15.16388]
[1779009152576,32.22,78095.37,196.2,-0.62031,0.0003,15.16067]
[1779009157940,32.22,78096.07,196.2,-0.62011,0.0003,15.1633]
[1779009158319,32.22,78096.07,196.2,-0.62011,0.0003,15.1633]
[1779009158410,32.22,78097.25,196.2,-0.61976,0.0003,15.16778]
[1779009158815,32.22,78097.25,196.2,-0.61976,0.0003,15.16778]
[1779009159137,32.22,78097.25,196.2,-0.61976,0.0003,15.16778]
[1779009159717,32.22,78098.67,196.2,-0.61934,0.0003,15.17318]
[1779009165668,32.22,78101.5,196.2,-0.6185,0.0003,15.18379]
[1779009170704,32.22,78101.75,196.2,-0.61843,0.0003,15.18469]
[1779009171948,32.22,78101.75,196.2,-0.61843,0.0003,15.18469]
[1779009177754,32.21,78101.7,196.2,-0.61845,0.0003,15.18443]
[1779009181506,32.21,78101.84,196.2,-0.61841,0.0003,15.18495]
[1779009182196,32.21,78101.84,196.2,-0.61841,0.0003,15.18495]
[1779009182659,32.21,78101.84,196.2,-0.61841,0.0003,15.18493]
[1779009183826,32.21,78102.33,196.2,-0.61827,0.0003,15.18676]
[1779009184980,32.21,78104.32,196.2,-0.61768,0.0003,15.19422]
[1779009185074,32.21,78108.15,196.2,-0.61654,0.0003,15.20847]
[1779009185677,32.21,78108.15,196.2,-0.61654,0.0003,15.20847]
[1779009191852,32.21,78109.82,196.2,-0.61605,0.0003,15.21454]
[1779009196887,32.21,78110.24,196.2,-0.61594,0.0003,15.21597]
[1779009199187,32.21,78110.84,196.2,-0.61576,0.0003,15.21816]
[1779009202727,32.2,78110.3,196.2,-0.61593,0.0003,15.21609]
[1779009207733,32.2,78108.83,196.2,-0.61638,0.0003,15.21051]
[1779009213000,32.2,78108.25,196.2,-0.61661,0.0003,15.20214]
[1779009215330,32.2,78108.45,196.2,-0.61655,0.0003,15.20286]
[1779009220049,32.2,78104.22,196.2,-0.61782,0.0003,15.18697]
[1779009220697,32.2,78104.22,196.2,-0.61782,0.0003,15.18697]
[1779009230239,32.19,78104.77,196.2,-0.61766,0.0003,15.18895]
[1779009233412,32.19,78104.77,196.2,-0.61767,0.0003,15.18888]
[1779009235154,32.19,78099.29,196.2,-0.6193,0.0003,15.16817]
[1779009242203,32.19,78099.24,196.2,-0.61932,0.0003,15.16795]
[1779009250259,32.19,78098.25,196.2,-0.61961,0.0003,15.16419]
[1779009257308,32.19,78099.02,196.2,-0.61939,0.0003,15.16707]
[1779009264357,32.19,78099.21,196.2,-0.61934,0.0003,15.16774]
[1779009269392,32.19,78099.23,196.2,-0.61934,0.0003,15.16776]
[1779009273587,32.19,78099.23,196.2,-0.61934,0.0003,15.16776]
[1779009274726,32.18,78099.42,196.2,-0.61933,0.0003,15.16234]
[1779009280446,32.18,78100.19,196.2,-0.6191,0.0003,15.16521]
[1779009286511,32.18,78100.27,196.2,-0.61908,0.0003,15.16544]
[1779009291546,32.18,78100.12,196.2,-0.61913,0.0003,15.16483]
[1779009296581,32.18,78100.04,196.2,-0.61916,0.0003,15.16448]
[1779009304637,32.18,78099.51,196.2,-0.61932,0.0003,15.16241]
[1779009309672,32.18,78097.01,196.2,-0.62007,0.0003,15.15285]
[1779009310390,32.18,78097.01,196.2,-0.62007,0.0003,15.15285]
[1779009310679,32.18,78094.59,196.2,-0.62079,0.0003,15.14358]
[1779009312601,32.18,78092.72,196.2,-0.62135,0.0003,15.13638]
[1779009313700,32.18,78102.52,196.2,-0.61844,0.0003,15.17367]
[1779009314529,32.18,78102.52,196.2,-0.61844,0.0003,15.17367]
[1779009314557,32.18,78102.52,196.2,-0.61844,0.0003,15.17367]
[1779009315714,32.18,78108.61,196.2,-0.61662,0.0003,15.19643]
[1779009315762,32.18,78108.61,196.2,-0.61662,0.0003,15.19643]
[1779009321756,32.17,78108.98,196.2,-0.61652,0.0003,15.19771]
[1779009324733,32.17,78110.01,196.2,-0.61622,0.0003,15.2015]
[1779009325155,32.17,78110.01,196.2,-0.61622,0.0003,15.2015]
[1779009330182,32.17,78112.1,196.2,-0.6156,0.0003,15.20911]
[1779009330819,32.17,78117.38,196.2,-0.61403,0.0003,15.22843]
[1779009331826,32.17,78119.97,196.2,-0.6133,0.0003,15.23174]
[1779009336861,32.17,78120.02,196.2,-0.61329,0.0003,15.23188]
[1779009342904,32.17,78120.74,196.2,-0.61308,0.0003,15.23442]
[1779009347939,32.17,78121.29,196.2,-0.61292,0.0003,15.23637]
[1779009352974,32.17,78124.11,196.2,-0.61208,0.0003,15.24648]
[1779009358009,32.16,78124.94,196.2,-0.61183,0.0003,15.24939]
[1779009363044,32.16,78125.59,196.2,-0.61165,0.0003,15.25164]
[1779009368079,32.16,78125.87,196.2,-0.61157,0.0003,15.25257]
[1779009373114,32.16,78125.42,196.2,-0.61171,0.0003,15.2509]
[1779009378149,32.16,78126.68,196.2,-0.61134,0.0003,15.25533]
[1779009383184,32.16,78125.98,196.2,-0.61155,0.0003,15.25277]
[1779009388219,32.15,78124.55,196.2,-0.61199,0.0003,15.24755]
[1779009394261,32.15,78124.05,196.2,-0.6122,0.0003,15.23952]
[1779009400303,32.15,78123.2,196.2,-0.61247,0.0003,15.2363]
[1779009408359,32.14,78122.94,196.2,-0.61256,0.0003,15.23516]
[1779009412387,32.14,78125.45,196.2,-0.61182,0.0003,15.24409]
[1779009417422,32.14,78125.3,196.2,-0.61187,0.0003,15.24351]
[1779009422457,32.13,78123.09,196.2,-0.61254,0.0003,15.23547]
[1779009427492,32.13,78122.77,196.2,-0.61264,0.0003,15.23419]
[1779009432527,32.13,78121.24,196.2,-0.61311,0.0003,15.22854]
[1779009439213,32.13,78120.31,196.2,-0.6134,0.0003,15.22511]
[1779009440160,32.12,78120.31,196.2,-0.6134,0.0003,15.22503]
[1779009441796,32.12,78120.5,196.2,-0.61335,0.0003,15.2257]
[1779009444671,32.12,78118.39,196.2,-0.61399,0.0003,15.21797]
[1779009450182,32.12,78117.26,196.2,-0.61433,0.0003,15.21374]
[1779009450304,32.12,78117.26,196.2,-0.61433,0.0003,15.21374]
[1779009450653,32.12,78111.82,196.2,-0.61596,0.0003,15.19371]
[1779009451463,32.12,78111.82,196.2,-0.61596,0.0003,15.19371]
[1779009451660,32.12,78106.79,196.2,-0.61751,0.0003,15.16888]
[1779009454681,32.12,78104.03,196.2,-0.61834,0.0003,15.15847]
[1779009454993,32.12,78104.03,196.2,-0.61834,0.0003,15.15847]
[1779009457702,32.12,78100.91,196.2,-0.61927,0.0003,15.14666]
[1779009462737,32.12,78100.89,196.2,-0.61928,0.0003,15.14658]
[1779009474823,32.11,78100.62,196.2,-0.61937,0.0003,15.14537]
[1779009477448,32.11,78100.32,196.2,-0.61946,0.0003,15.14419]
[1779009478851,32.11,78095.74,196.2,-0.62083,0.0003,15.12666]
[1779009479732,32.11,78095.74,196.2,-0.62083,0.0003,15.12666]
[1779009487775,32.11,78096.12,196.2,-0.62072,0.0003,15.12808]
[1779009488105,32.11,78096.12,196.2,-0.62073,0.0003,15.12803]
[1779009488320,32.11,78096.12,196.2,-0.62073,0.0003,15.12803]
[1779009500008,32.11,78095.7,196.2,-0.62086,0.0003,15.12631]
[1779009501014,32.11,78095.7,196.2,-0.62086,0.0003,15.12631]
[1779009507061,32.11,78095.85,196.2,-0.62082,0.0003,15.12682]
[1779009512097,32.11,78096.06,196.2,-0.62081,0.0003,15.12147]
[1779009517511,32.11,78096.06,196.2,-0.62081,0.0003,15.12147]
[1779009517595,32.11,78096.06,196.2,-0.62081,0.0003,15.12147]
[1779009518217,32.11,78096.06,196.2,-0.62081,0.0003,15.12143]
[1779009524182,32.1,78095.83,196.2,-0.62089,0.0003,15.12048]
[1779009525303,32.1,78095.83,196.2,-0.62089,0.0003,15.12048]
[1779009526430,32.1,78095.83,196.2,-0.62089,0.0003,15.12047]
[1779009528851,32.1,78095.83,196.2,-0.62089,0.0003,15.12046]
[1779009536266,32.1,78094.84,196.2,-0.62119,0.0003,15.11656]
[1779009544322,32.1,78094.99,196.2,-0.62115,0.0003,15.11706]
[1779009552378,32.1,78095.04,196.2,-0.62114,0.0003,15.11717]
[1779009553213,32.1,78095.04,196.2,-0.62114,0.0003,15.11717]
[1779009560543,32.1,78094.82,196.2,-0.62121,0.0003,15.11626]
[1779009567483,32.09,78094.8,196.2,-0.62123,0.0003,15.11605]
[1779009569624,32.09,78094.83,196.2,-0.62122,0.0003,15.11615]
[1779009571353,32.09,78094.36,196.2,-0.62137,0.0003,15.11431]
[1779009576546,32.09,78092.24,196.2,-0.62205,0.0003,15.09994]
[1779009578445,32.09,78092.37,196.2,-0.62201,0.0003,15.10043]
[1779009583600,32.09,78094.09,196.2,-0.6215,0.0003,15.10701]
[1779009588635,32.09,78094.86,196.2,-0.62128,0.0003,15.10991]
[1779009588997,32.09,78094.86,196.2,-0.62128,0.0003,15.10991]
[1779009590435,32.09,78094.71,196.2,-0.62133,0.0003,15.10932]
[1779009591059,32.09,78096.32,196.2,-0.62085,0.0003,15.1155]
[1779009592288,32.09,78096.0,196.2,-0.62094,0.0003,15.11425]
[1779009593132,32.09,78096.31,196.2,-0.62085,0.0003,15.11543]
[1779009596858,32.09,78100.75,196.2,-0.61953,0.0003,15.13234]
[1779009597698,32.09,78105.57,196.2,-0.61809,0.0003,15.15058]
[1779009598110,32.09,78105.57,196.2,-0.61809,0.0003,15.15058]
[1779009598705,32.09,78109.15,196.2,-0.61702,0.0003,15.16399]
[1779009599826,32.09,78109.15,196.2,-0.61702,0.0003,15.16399]
[1779009599858,32.09,78109.15,196.2,-0.61702,0.0003,15.16399]
[1779009600575,32.08,78109.56,196.2,-0.6169,0.0003,15.1655]
[1779009600719,32.08,78115.49,196.2,-0.61512,0.0003,15.18746]
[1779009601726,32.08,78119.48,196.2,-0.61393,0.0003,15.20207]
[1779009608775,32.08,78120.27,196.2,-0.6137,0.0003,15.20491]
[1779009609115,32.08,78120.27,196.2,-0.6137,0.0003,15.20491]
[1779009609161,32.08,78120.27,196.2,-0.6137,0.0003,15.20491]
[1779009610789,32.08,78115.32,196.2,-0.61518,0.0003,15.18677]
[1779009615827,32.08,78114.79,196.2,-0.61535,0.0003,15.18475]
[1779009620864,32.08,78115.11,196.2,-0.61526,0.0003,15.18586]
[1779009628261,32.08,78115.71,196.2,-0.61508,0.0003,15.188]
[1779009628306,32.08,78115.71,196.2,-0.61508,0.0003,15.188]
[1779009630890,32.08,78119.25,196.2,-0.61403,0.0003,15.2009]
[1779009630989,32.08,78119.25,196.2,-0.61403,0.0003,15.2009]
[1779009632895,32.08,78116.85,196.2,-0.61479,0.0003,15.18602]
[1779009638990,32.07,78115.59,196.2,-0.61519,0.0003,15.18118]
[1779009645032,32.07,78112.45,196.2,-0.61614,0.0003,15.16942]
[1779009650067,32.07,78110.76,196.2,-0.61665,0.0003,15.16306]
[1779009658123,32.06,78110.51,196.2,-0.61674,0.0003,15.16202]
[1779009661134,32.06,78110.09,196.2,-0.61687,0.0003,15.16042]
[1779009662010,32.06,78110.09,196.2,-0.61687,0.0003,15.16042]
[1779009671216,32.06,78109.76,196.2,-0.61698,0.0003,15.15904]
[1779009676252,32.06,78109.39,196.2,-0.61709,0.0003,15.15759]
[1779009681287,32.06,78109.63,196.2,-0.61703,0.0003,15.15841]
[1779009687605,32.06,78109.76,196.2,-0.61699,0.0003,15.15886]
[1779009688235,32.05,78109.76,196.2,-0.617,0.0003,15.15881]
[1779009688943,32.05,78109.76,196.2,-0.617,0.0003,15.15881]
[1779009691699,32.05,78109.67,196.2,-0.61705,0.0003,15.15815]
[1779009694853,32.04,78109.68,196.2,-0.61713,0.0003,15.1517]
[1779009700484,32.04,78108.67,196.2,-0.61743,0.0003,15.14785]
[1779009700585,32.04,78104.89,196.2,-0.61857,0.0003,15.13359]
[1779009706463,32.04,78105.79,196.2,-0.6183,0.0003,15.13701]
[1779009707427,32.04,78105.79,196.2,-0.6183,0.0003,15.13701]
[1779009711144,32.04,78105.35,196.2,-0.61843,0.0003,15.13534]
[1779009711769,32.04,78105.35,196.2,-0.61843,0.0003,15.13534]
[1779009719554,32.04,78106.52,196.2,-0.61807,0.0003,15.13982]
[1779009724589,32.04,78104.95,196.2,-0.61854,0.0003,15.13395]
[1779009727374,32.04,78104.73,196.2,-0.6186,0.0003,15.13315]
[1779009732645,32.04,78103.86,196.2,-0.61886,0.0003,15.12995]
[1779009733294,32.04,78103.86,196.2,-0.61886,0.0003,15.12995]
[1779009738688,32.05,78104.07,196.2,-0.61878,0.0003,15.13087]
[1779009743723,32.05,78103.93,196.2,-0.61882,0.0003,15.13045]
[1779009749765,32.05,78099.71,196.2,-0.62007,0.0003,15.11451]
[1779009750772,32.05,78097.19,196.2,-0.62082,0.0003,15.10488]
[1779009755807,32.06,78097.62,196.2,-0.62072,0.0003,15.10062]
[1779009757821,32.06,78095.08,196.2,-0.62147,0.0003,15.09091]
[1779009762856,32.06,78094.34,196.2,-0.62168,0.0003,15.08827]
[1779009768898,32.07,78094.32,196.2,-0.62166,0.0003,15.08842]
[1779009773933,32.07,78094.88,196.2,-0.62148,0.0003,15.09076]
[1779009778976,32.07,78095.06,196.2,-0.62141,0.0003,15.09163]
[1779009784013,32.08,78095.8,196.2,-0.62118,0.0003,15.09465]
[1779009789048,32.08,78097.09,196.2,-0.62078,0.0003,15.09976]
[1779009799118,32.09,78098.01,196.2,-0.62048,0.0003,15.10362]
[1779009804155,32.09,78097.83,196.2,-0.62052,0.0003,15.10308]
[1779009809191,32.09,78096.48,196.2,-0.62091,0.0003,15.09804]
[1779009814226,32.1,78094.72,196.2,-0.62147,0.0003,15.08531]
[1779009824296,32.1,78094.69,196.2,-0.62145,0.0003,15.08554]
[1779009831345,32.11,78095.38,196.2,-0.62123,0.0003,15.08843]
[1779009837390,32.11,78094.96,196.2,-0.62134,0.0003,15.087]
[1779009842425,32.12,78094.64,196.2,-0.62142,0.0003,15.08593]
[1779009849474,32.12,78095.99,196.2,-0.621,0.0003,15.09136]
[1779009854509,32.13,78095.42,196.2,-0.62115,0.0003,15.08932]
[1779009858530,32.13,78095.82,196.2,-0.62103,0.0003,15.09089]
[1779009858536,32.13,78095.82,196.2,-0.62103,0.0003,15.09089]
[1779009858628,32.13,78095.82,196.2,-0.62103,0.0003,15.09089]
[1779009858801,32.13,78095.82,196.2,-0.62103,0.0003,15.09089]
[1779009859070,32.13,78095.64,196.2,-0.62108,0.0003,15.09029]
[1779009859372,32.13,78095.64,196.2,-0.62108,0.0003,15.09029]
[1779009860136,32.13,78084.59,196.2,-0.62437,0.0003,15.04729]
[1779009860555,32.13,78072.6,196.2,-0.62794,0.0003,14.99951]
[1779009861562,32.13,78075.06,196.2,-0.6272,0.0003,15.00945]
[1779009862569,32.13,78078.14,196.2,-0.62629,0.0003,15.02181]
[1779009867604,32.13,78079.16,196.2,-0.62598,0.0003,15.02597]
[1779009872641,32.13,78079.34,196.2,-0.62596,0.0003,15.02064]
[1779009877676,32.13,78079.55,196.2,-0.62589,0.0003,15.02157]
[1779009879127,32.13,78079.55,196.2,-0.62589,0.0003,15.02157]
[1779009879132,32.13,78079.55,196.2,-0.62589,0.0003,15.02157]
[1779009879189,32.13,78079.55,196.2,-0.62589,0.0003,15.02157]
[1779009879197,32.14,78079.86,196.2,-0.6258,0.0003,15.02283]
[1779009879394,32.14,78079.86,196.2,-0.6258,0.0003,15.02283]
[1779009880236,32.14,78079.86,196.2,-0.6258,0.0003,15.02283]
[1779009879690,32.14,78082.61,196.2,-0.62498,0.0003,15.03374]
[1779009880697,32.14,78084.61,196.2,-0.62438,0.0003,15.04165]
[1779009882711,32.14,78086.99,196.2,-0.62367,0.0003,15.051]
[1779009883747,32.14,78086.99,196.2,-0.62367,0.0003,15.051]
[1779009884725,32.14,78092.62,196.2,-0.62199,0.0003,15.07294]
[1779009887157,32.14,78094.34,196.2,-0.62148,0.0003,15.07961]
[1779009887182,32.14,78100.18,196.2,-0.61973,0.0003,15.102]
[1779009888521,32.14,78099.97,196.2,-0.61979,0.0003,15.10122]
[1779009888753,32.14,78103.92,196.2,-0.61861,0.0003,15.1162]
[1779009889467,32.14,78103.92,196.2,-0.61861,0.0003,15.1162]
[1779009889760,32.14,78106.46,196.2,-0.61785,0.0003,15.12577]
[1779009893788,32.14,78109.5,196.2,-0.61694,0.0003,15.13715]
[1779009896685,32.14,78110.97,196.2,-0.6165,0.0003,15.14261]
[1779009897208,32.14,78110.97,196.2,-0.6165,0.0003,15.14261]
[1779009900838,32.14,78105.29,196.2,-0.6182,0.0003,15.12138]
[1779009903860,32.14,78101.79,196.2,-0.61924,0.0003,15.1082]
[1779009904394,32.14,78101.79,196.2,-0.61924,0.0003,15.1082]
[1779009904924,32.14,78101.79,196.2,-0.61924,0.0003,15.1082]
[1779009905024,32.14,78098.97,196.2,-0.62008,0.0003,15.09748]
[1779009910909,32.14,78096.6,196.2,-0.62078,0.0003,15.0885]
[1779009915944,32.14,78093.96,196.2,-0.62157,0.0003,15.07843]
[1779009917123,32.14,78093.96,196.2,-0.62157,0.0003,15.07843]
[1779009922803,32.15,78093.6,196.2,-0.62166,0.0003,15.07717]
[1779009922957,32.15,78093.6,196.2,-0.62166,0.0003,15.07717]
[1779009923739,32.15,78091.59,196.2,-0.62226,0.0003,15.06942]
[1779009924000,32.15,78090.71,196.2,-0.62252,0.0003,15.06603]
[1779009935078,32.15,78091.11,196.2,-0.62243,0.0003,15.06168]
[1779009936656,32.15,78091.16,196.2,-0.62241,0.0003,15.06189]
[1779009937092,32.15,78091.13,196.2,-0.62242,0.0003,15.0618]
[1779009940216,32.15,78090.34,196.2,-0.62265,0.0003,15.05876]
[1779009940317,32.15,78089.93,196.2,-0.62278,0.0003,15.05716]
[1779009946155,32.15,78089.89,196.2,-0.62279,0.0003,15.05699]
[1779009951715,32.15,78089.89,196.2,-0.62279,0.0003,15.05699]
[1779009951807,32.15,78089.89,196.2,-0.62279,0.0003,15.05699]
[1779009952197,32.15,78090.1,196.2,-0.62273,0.0003,15.05778]
[1779009954912,32.15,78090.17,196.2,-0.62271,0.0003,15.05805]
[1779009960253,32.15,78090.75,196.2,-0.62254,0.0003,15.06026]
[1779009963909,32.15,78091.15,196.2,-0.62242,0.0003,15.06178]
[1779009966897,32.15,78091.93,196.2,-0.62219,0.0003,15.06478]
[1779009972337,32.15,78091.76,196.2,-0.62225,0.0003,15.06405]
[1779009976856,32.15,78091.79,196.2,-0.62224,0.0003,15.06413]
[1779009979165,32.15,78091.79,196.2,-0.62224,0.0003,15.06412]
[1779009984421,32.15,78091.17,196.2,-0.62243,0.0003,15.06165]
[1779009987160,32.15,78091.17,196.2,-0.62243,0.0003,15.06165]
[1779009991576,32.15,78091.17,196.2,-0.62243,0.0003,15.06164]
[1779009997241,32.14,78091.17,196.2,-0.62248,0.0003,15.05546]
[1779010002547,32.14,78091.14,196.2,-0.6225,0.0003,15.05531]
[1779010004156,32.14,78091.14,196.2,-0.6225,0.0003,15.05531]
[1779010007020,32.14,78091.57,196.2,-0.62237,0.0003,15.05696]
[1779010008261,32.14,78091.57,196.2,-0.62237,0.0003,15.05696]
[1779010018663,32.14,78091.64,196.2,-0.62235,0.0003,15.0572]
[1779010029740,32.14,78091.63,196.2,-0.62235,0.0003,15.05715]
[1779010030553,32.14,78091.63,196.2,-0.62235,0.0003,15.05715]
[1779010030586,32.14,78091.63,196.2,-0.62235,0.0003,15.05715]
[1779010035782,32.14,78091.75,196.2,-0.62232,0.0003,15.05761]
[1779010041824,32.14,78091.78,196.2,-0.62231,0.0003,15.05771]
[1779010047866,32.14,78092.09,196.2,-0.62222,0.0003,15.0589]
[1779010053908,32.14,78092.54,196.2,-0.62213,0.0003,15.05449]
[1779010063978,32.14,78092.63,196.2,-0.62211,0.0003,15.0548]
[1779010072034,32.14,78092.57,196.2,-0.62213,0.0003,15.05453]
[1779010079083,32.14,78092.69,196.2,-0.6221,0.0003,15.05497]
[1779010084118,32.14,78092.66,196.2,-0.62211,0.0003,15.05483]
[1779010088339,32.14,78092.61,196.2,-0.62212,0.0003,15.05463]
[1779010099223,32.14,78092.56,196.2,-0.62214,0.0003,15.05437]
[1779010109293,32.14,78092.56,196.2,-0.62215,0.0003,15.05432]
[1779010118359,32.14,78092.72,196.2,-0.62215,0.0003,15.04876]
[1779010123394,32.14,78094.63,196.2,-0.62158,0.0003,15.05611]
[1779010129436,32.13,78096.48,196.2,-0.62103,0.0003,15.06318]
[1779010134471,32.13,78096.41,196.2,-0.62106,0.0003,15.06284]
[1779010137898,32.13,78096.4,196.2,-0.62106,0.0003,15.06277]
[1779010142222,32.13,78096.55,196.2,-0.62102,0.0003,15.06331]
[1779010142528,32.13,78098.98,196.2,-0.6203,0.0003,15.07261]
[1779010144268,32.13,78101.22,196.2,-0.61962,0.0003,15.08115]
[1779010144672,32.13,78101.82,196.2,-0.61945,0.0003,15.08343]
[1779010150583,32.13,78102.09,196.2,-0.61937,0.0003,15.0844]
[1779010155618,32.13,78101.89,196.2,-0.61943,0.0003,15.08362]
[1779010160653,32.13,78102.11,196.2,-0.61937,0.0003,15.08437]
[1779010164916,32.13,78102.24,196.2,-0.61934,0.0003,15.08481]
[1779010170723,32.12,78102.34,196.2,-0.61931,0.0003,15.08511]
[1779010172058,32.12,78102.34,196.2,-0.61931,0.0003,15.08511]
[1779010175247,32.12,78102.38,196.2,-0.61935,0.0003,15.07915]
[1779010175380,32.12,78102.38,196.2,-0.61935,0.0003,15.07915]
[1779010178216,32.13,78102.26,196.2,-0.61938,0.0003,15.07871]
[1779010183814,32.13,78103.1,196.2,-0.61912,0.0003,15.08195]
[1779010188849,32.13,78103.32,196.2,-0.61906,0.0003,15.08282]
[1779010193884,32.13,78106.18,196.2,-0.61819,0.0003,15.09367]
[1779010197912,32.13,78108.67,196.2,-0.61744,0.0003,15.10304]
[1779010199883,32.13,78109.18,196.2,-0.61729,0.0003,15.10495]
[1779010199909,32.13,78109.18,196.2,-0.61729,0.0003,15.10495]
[1779010200142,32.13,78109.18,196.2,-0.61729,0.0003,15.10495]
[1779010200241,32.13,78111.92,196.2,-0.61647,0.0003,15.11516]
[1779010200933,32.13,78118.41,196.2,-0.61452,0.0003,15.13908]
[1779010202947,32.13,78115.82,196.2,-0.6153,0.0003,15.12954]
[1779010207982,32.13,78115.87,196.2,-0.61529,0.0003,15.12967]
[1779010213257,32.13,78115.77,196.2,-0.61532,0.0003,15.12926]
[1779010213333,32.13,78115.78,196.2,-0.61532,0.0003,15.12927]
[1779010216974,32.12,78115.26,196.2,-0.61548,0.0003,15.12732]
[1779010216995,32.12,78115.26,196.2,-0.61548,0.0003,15.1273]
[1779010221359,32.12,78115.51,196.2,-0.61543,0.0003,15.12802]
[1779010221982,32.12,78115.63,196.2,-0.61541,0.0003,15.12829]
[1779010223204,32.11,78116.35,196.2,-0.6152,0.0003,15.13076]
[1779010229129,32.11,78115.94,196.2,-0.61534,0.0003,15.12911]
[1779010234167,32.11,78115.61,196.2,-0.61549,0.0003,15.12167]
[1779010239202,32.1,78115.57,196.2,-0.61551,0.0003,15.12141]
[1779010244237,32.1,78115.47,196.2,-0.61555,0.0003,15.12092]
[1779010256321,32.09,78115.4,196.2,-0.6156,0.0003,15.12038]
[1779010257016,32.09,78115.4,196.2,-0.6156,0.0003,15.12038]
[1779010257045,32.09,78115.4,196.2,-0.6156,0.0003,15.12038]
[1779010257449,32.09,78115.4,196.2,-0.6156,0.0003,15.12036]
[1779010257794,32.09,78115.4,196.2,-0.6156,0.0003,15.12036]
[1779010258059,32.09,78115.4,196.2,-0.6156,0.0003,15.12036]
[1779010258130,32.09,78115.4,196.2,-0.6156,0.0003,15.12036]
[1779010258194,32.09,78115.4,196.2,-0.6156,0.0003,15.12036]
[1779010258586,32.09,78115.4,196.2,-0.6156,0.0003,15.12033]
[1779010258737,32.09,78115.4,196.2,-0.6156,0.0003,15.12033]
[1779010259002,32.09,78115.4,196.2,-0.6156,0.0003,15.12033]
[1779010259430,32.09,78115.4,196.2,-0.6156,0.0003,15.12033]
[1779010259502,32.09,78115.4,196.2,-0.6156,0.0003,15.12033]
[1779010259660,32.09,78109.81,196.2,-0.61729,0.0003,15.09951]
[1779010259847,32.09,78109.81,196.2,-0.61729,0.0003,15.09951]
[1779010260406,32.09,78109.81,196.2,-0.61729,0.0003,15.09951]
[1779010260465,32.09,78102.88,196.2,-0.61937,0.0003,15.07338]
[1779010261356,32.09,78099.66,196.2,-0.62034,0.0003,15.0611]
[1779010261782,32.09,78099.66,196.2,-0.62034,0.0003,15.0611]
[1779010261794,32.09,78099.66,196.2,-0.62034,0.0003,15.0611]
[1779010262200,32.09,78099.66,196.2,-0.62034,0.0003,15.0611]
[1779010267398,32.09,78096.5,196.2,-0.62128,0.0003,15.04896]
[1779010269845,32.09,78096.78,196.2,-0.6212,0.0003,15.05005]
[1779010275454,32.09,78097.08,196.2,-0.62111,0.0003,15.05118]
[1779010280489,32.09,78097.55,196.2,-0.62097,0.0003,15.05298]
[1779010285524,32.09,78097.0,196.2,-0.62113,0.0003,15.05086]
[1779010289426,32.09,78096.93,196.2,-0.62116,0.0003,15.05059]
[1779010295594,32.09,78096.37,196.2,-0.62137,0.0003,15.04232]
[1779010298603,32.09,78096.37,196.2,-0.62137,0.0003,15.04232]
[1779010298913,32.09,78096.37,196.2,-0.62136,0.0003,15.04235]
[1779010300369,32.09,78096.61,196.2,-0.62129,0.0003,15.04328]
[1779010309694,32.09,78097.99,196.2,-0.62087,0.0003,15.04867]
[1779010312715,32.09,78094.17,196.2,-0.62202,0.0003,15.0339]
[1779010313755,32.09,78092.68,196.2,-0.62247,0.0003,15.02811]
[1779010319765,32.09,78092.19,196.2,-0.62261,0.0003,15.0262]
[1779010327821,32.09,78092.53,196.2,-0.62251,0.0003,15.0275]
[1779010332856,32.09,78092.57,196.2,-0.6225,0.0003,15.02763]
[1779010337891,32.09,78092.82,196.2,-0.62243,0.0003,15.02858]
[1779010342926,32.09,78092.65,196.2,-0.62248,0.0003,15.0279]
[1779010347961,32.09,78092.64,196.2,-0.62249,0.0003,15.02784]
[1779010354003,32.09,78092.44,196.2,-0.6226,0.0003,15.02089]
[1779010360046,32.09,78092.28,196.2,-0.62265,0.0003,15.02025]
[1779010362244,32.09,78092.43,196.2,-0.6226,0.0003,15.02083]
[1779010377165,32.09,78092.57,196.2,-0.62256,0.0003,15.02135]
[1779010385222,32.09,78092.58,196.2,-0.62256,0.0003,15.02136]
[1779010390258,32.09,78091.84,196.2,-0.62278,0.0003,15.01847]
[1779010397352,32.09,78091.84,196.2,-0.62278,0.0003,15.01847]
[1779010398935,32.09,78091.84,196.2,-0.62278,0.0003,15.01846]
[1779010403349,32.09,78095.02,196.2,-0.62183,0.0003,15.03082]
[1779010408384,32.09,78097.39,196.2,-0.62112,0.0003,15.03993]
[1779010413419,32.09,78097.47,196.2,-0.62115,0.0003,15.03404]
[1779010417057,32.09,78097.47,196.2,-0.62115,0.0003,15.03404]
[1779010417069,32.09,78097.47,196.2,-0.62115,0.0003,15.03404]
[1779010417077,32.09,78097.47,196.2,-0.62115,0.0003,15.03404]
[1779010418087,32.09,78097.47,196.2,-0.62115,0.0003,15.03402]
[1779010418165,32.09,78097.47,196.2,-0.62115,0.0003,15.03402]
[1779010418173,32.09,78097.47,196.2,-0.62115,0.0003,15.03402]
[1779010424496,32.08,78097.36,196.2,-0.62119,0.0003,15.03348]
[1779010430538,32.08,78097.39,196.2,-0.62119,0.0003,15.0335]
[1779010432311,32.08,78097.39,196.2,-0.62119,0.0003,15.0335]
[1779010433455,32.08,78096.23,196.2,-0.62154,0.0003,15.029]
[1779010435573,32.08,78091.65,196.2,-0.62292,0.0003,15.0112]
[1779010440609,32.08,78091.21,196.2,-0.62305,0.0003,15.00948]
[1779010445644,32.08,78091.93,196.2,-0.62283,0.0003,15.01228]
[1779010452693,32.08,78093.59,196.2,-0.62234,0.0003,15.01871]
[1779010461756,32.08,78093.53,196.2,-0.62236,0.0003,15.01841]
[1779010466791,32.08,78093.39,196.2,-0.6224,0.0003,15.01787]
[1779010473333,32.08,78093.47,196.2,-0.62238,0.0003,15.01819]
[1779010474847,32.08,78088.59,196.2,-0.62388,0.0003,14.99301]
[1779010476386,32.08,78087.92,196.2,-0.62408,0.0003,14.9904]
[1779010476496,32.08,78087.92,196.2,-0.62408,0.0003,14.9904]
[1779010476861,32.08,78086.4,196.2,-0.62454,0.0003,14.98443]
[1779010477033,32.08,78086.4,196.2,-0.62454,0.0003,14.98443]
[1779010482464,32.08,78086.51,196.2,-0.62449,0.0003,14.98501]
[1779010486147,32.08,78087.46,196.2,-0.6242,0.0003,14.98882]
[1779010486204,32.08,78087.46,196.2,-0.6242,0.0003,14.98882]
[1779010486248,32.08,78087.46,196.2,-0.6242,0.0003,14.98885]
[1779010487194,32.08,78087.46,196.2,-0.6242,0.0003,14.98885]
[1779010489953,32.09,78090.47,196.2,-0.62329,0.0003,15.00073]
[1779010494988,32.09,78090.59,196.2,-0.62325,0.0003,15.00127]
[1779010500027,32.09,78090.12,196.2,-0.62339,0.0003,14.9995]
[1779010505064,32.09,78090.35,196.2,-0.62331,0.0003,15.00046]
[1779010510808,32.09,78090.26,196.2,-0.62334,0.0003,15.00015]
[1779010516140,32.09,78093.15,196.2,-0.62246,0.0003,15.01149]
[1779010521207,32.09,78093.18,196.2,-0.62245,0.0003,15.01167]
[1779010526242,32.09,78093.25,196.2,-0.62243,0.0003,15.012]
[1779010533291,32.1,78093.68,196.2,-0.62233,0.0003,15.00762]
[1779010535825,32.1,78093.64,196.2,-0.62235,0.0003,15.00748]
[1779010541347,32.1,78093.87,196.2,-0.62227,0.0003,15.00847]
[1779010542346,32.1,78093.87,196.2,-0.62227,0.0003,15.00847]
[1779010545375,32.1,78090.6,196.2,-0.62324,0.0003,14.9958]
[1779010550410,32.1,78088.63,196.2,-0.62383,0.0003,14.98818]
[1779010555445,32.1,78088.21,196.2,-0.62394,0.0003,14.98664]
[1779010564508,32.11,78088.48,196.2,-0.62385,0.0003,14.98788]
[1779010569308,32.11,78088.53,196.2,-0.62383,0.0003,14.98816]
[1779010577859,32.11,78087.14,196.2,-0.62423,0.0003,14.98279]
[1779010577894,32.11,78087.14,196.2,-0.62423,0.0003,14.98279]
[1779010577960,32.12,78087.14,196.2,-0.62422,0.0003,14.98293]
[1779010578112,32.12,78087.14,196.2,-0.62422,0.0003,14.98293]
[1779010584648,32.12,78086.65,196.2,-0.62436,0.0003,14.98115]
[1779010592704,32.12,78086.48,196.2,-0.62444,0.0003,14.97452]
[1779010597739,32.12,78086.11,196.2,-0.62454,0.0003,14.97319]
[1779010603782,32.13,78085.8,196.2,-0.62462,0.0003,14.97214]
[1779010609823,32.13,78086.05,196.2,-0.62453,0.0003,14.97329]
[1779010614909,32.13,78085.97,196.2,-0.62454,0.0003,14.97311]
[1779010623922,32.14,78085.94,196.2,-0.62453,0.0003,14.97323]
[1779010631978,32.14,78085.41,196.2,-0.62467,0.0003,14.97138]
[1779010638024,32.15,78085.55,196.2,-0.62462,0.0003,14.97209]
[1779010647088,32.15,78083.42,196.2,-0.62524,0.0003,14.96394]
[1779010658165,32.16,78083.29,196.2,-0.6253,0.0003,14.95757]
[1779010662284,32.16,78083.2,196.2,-0.62532,0.0003,14.9573]
[1779010662311,32.16,78083.2,196.2,-0.62532,0.0003,14.9573]
[1779010662606,32.16,78083.29,196.2,-0.62529,0.0003,14.95769]
[1779010663194,32.16,78083.29,196.2,-0.62529,0.0003,14.95769]
[1779010663342,32.16,78083.29,196.2,-0.62529,0.0003,14.95769]
[1779010663597,32.16,78083.29,196.2,-0.62529,0.0003,14.95769]
[1779010663606,32.16,78083.29,196.2,-0.62528,0.0003,14.95773]
[1779010664143,32.16,78083.29,196.2,-0.62528,0.0003,14.95773]
[1779010670249,32.17,78083.55,196.2,-0.62519,0.0003,14.95895]
[1779010675284,32.17,78083.41,196.2,-0.62522,0.0003,14.95852]
[1779010681326,32.17,78083.37,196.2,-0.62522,0.0003,14.95853]
[1779010689382,32.18,78083.53,196.2,-0.62516,0.0003,14.95937]
[1779010694807,32.18,78083.56,196.2,-0.62515,0.0003,14.95951]
[1779010698451,32.18,78081.14,196.2,-0.62585,0.0003,14.95012]
[1779010700466,32.18,78078.07,196.2,-0.62676,0.0003,14.93796]
[1779010705514,32.19,78076.71,196.2,-0.62715,0.0003,14.93272]
[1779010710549,32.19,78075.68,196.2,-0.62744,0.0003,14.92881]
[1779010713051,32.19,78075.69,196.2,-0.62749,0.0003,14.92271]
[1779010713570,32.19,78070.92,196.2,-0.6289,0.0003,14.90356]
[1779010719612,32.2,78068.9,196.2,-0.62948,0.0003,14.89561]
[1779010726018,32.2,78068.91,196.2,-0.62947,0.0003,14.89572]
[1779010726661,32.2,78073.54,196.2,-0.62808,0.0003,14.91465]
[1779010727668,32.2,78077.63,196.2,-0.62686,0.0003,14.93111]
[1779010729160,32.2,78080.83,196.2,-0.6259,0.0003,14.94392]
[1779010731809,32.2,78080.85,196.2,-0.62589,0.0003,14.94403]
[1779010738745,32.21,78081.15,196.2,-0.62578,0.0003,14.94545]
[1779010743780,32.21,78081.77,196.2,-0.62559,0.0003,14.94805]
[1779010748815,32.21,78081.98,196.2,-0.62552,0.0003,14.94899]
[1779010753850,32.22,78082.0,196.2,-0.6255,0.0003,14.94917]
[1779010758885,32.22,78082.19,196.2,-0.62544,0.0003,14.95]
[1779010764927,32.22,78081.45,196.2,-0.62565,0.0003,14.94716]
[1779010771976,32.22,78081.89,196.2,-0.62556,0.0003,14.94284]
[1779010777011,32.22,78081.86,196.2,-0.62556,0.0003,14.94281]
[1779010787081,32.23,78081.86,196.2,-0.62555,0.0003,14.943]
[1779010789565,32.23,78081.93,196.2,-0.62552,0.0003,14.94331]
[1779010790102,32.23,78083.42,196.2,-0.62508,0.0003,14.94922]
[1779010790294,32.23,78083.42,196.2,-0.62508,0.0003,14.94922]
[1779010796144,32.23,78086.42,196.2,-0.62417,0.0003,14.96111]
[1779010797151,32.23,78091.56,196.2,-0.62264,0.0003,14.98114]
[1779010798158,32.23,78095.18,196.2,-0.62155,0.0003,14.99511]
[1779010798748,32.23,78095.18,196.2,-0.62155,0.0003,14.99511]
[1779010798834,32.23,78095.18,196.2,-0.62155,0.0003,14.99511]
[1779010799165,32.23,78098.41,196.2,-0.62058,0.0003,15.00752]
[1779010800172,32.23,78104.73,196.2,-0.61869,0.0003,15.0315]
[1779010800366,32.23,78104.73,196.2,-0.61869,0.0003,15.0315]
[1779010801879,32.23,78105.93,196.2,-0.61833,0.0003,15.03603]
[1779010804291,32.23,78106.19,196.2,-0.61825,0.0003,15.03705]
[1779010804333,32.23,78106.19,196.2,-0.61825,0.0003,15.03705]
[1779010805207,32.23,78102.61,196.2,-0.61932,0.0003,15.02355]
[1779010806214,32.23,78097.61,196.2,-0.62082,0.0003,15.00453]
[1779010806394,32.23,78097.61,196.2,-0.62082,0.0003,15.00453]
[1779010812256,32.23,78097.25,196.2,-0.62092,0.0003,15.0032]
[1779010818299,32.24,78097.56,196.2,-0.62082,0.0003,15.00445]
[1779010823943,32.24,78097.56,196.2,-0.62082,0.0003,15.00447]
[1779010829376,32.24,78093.73,196.2,-0.62196,0.0003,14.98991]
[1779010834412,32.24,78091.93,196.2,-0.62253,0.0003,14.97693]
[1779010841461,32.25,78091.85,196.2,-0.62254,0.0003,14.97682]
[1779010851531,32.25,78091.85,196.2,-0.62252,0.0003,14.9771]
[1779010858808,32.25,78091.85,196.2,-0.62252,0.0003,14.9771]
[1779010867643,32.26,78091.86,196.2,-0.62248,0.0003,14.97753]
[1779010868771,32.26,78091.86,196.2,-0.62248,0.0003,14.97753]
[1779010868893,32.26,78091.86,196.2,-0.62248,0.0003,14.97753]
[1779010868902,32.26,78091.86,196.2,-0.62248,0.0003,14.97756]
[1779010869369,32.26,78091.86,196.2,-0.62248,0.0003,14.97756]
[1779010875699,32.26,78089.99,196.2,-0.62303,0.0003,14.97041]
[1779010882748,32.26,78089.04,196.2,-0.62331,0.0003,14.96678]
[1779010887783,32.26,78089.17,196.2,-0.62327,0.0003,14.96733]
[1779010891272,32.27,78089.02,196.2,-0.62331,0.0003,14.96676]
[1779010898860,32.27,78088.87,196.2,-0.62339,0.0003,14.96011]
[1779010906054,32.27,78089.14,196.2,-0.62331,0.0003,14.9612]
[1779010906069,32.27,78089.14,196.2,-0.62331,0.0003,14.9612]
[1779010906093,32.27,78089.14,196.2,-0.62331,0.0003,14.9612]
[1779010906197,32.27,78089.14,196.2,-0.62331,0.0003,14.9612]
[1779010906296,32.27,78089.14,196.2,-0.62331,0.0003,14.9612]
[1779010906254,32.27,78089.14,196.2,-0.62331,0.0003,14.96124]
[1779010906493,32.27,78089.14,196.2,-0.62331,0.0003,14.96124]
[1779010909604,32.27,78090.42,196.2,-0.62292,0.0003,14.96623]
[1779010909880,32.27,78090.42,196.2,-0.62292,0.0003,14.96623]
[1779010923029,32.27,78090.29,196.2,-0.62295,0.0003,14.96585]
[1779010936123,32.27,78090.21,196.2,-0.62296,0.0003,14.96567]
[1779010944179,32.28,78089.73,196.2,-0.6231,0.0003,14.96388]
[1779010952235,32.28,78089.99,196.2,-0.62306,0.0003,14.95881]
[1779010957270,32.28,78091.14,196.2,-0.62272,0.0003,14.96332]
[1779010966333,32.28,78090.56,196.2,-0.62288,0.0003,14.96115]
[1779010973382,32.28,78090.72,196.2,-0.62283,0.0003,14.96184]
[1779010978417,32.28,78091.23,196.2,-0.62267,0.0003,14.96387]
[1779010983452,32.29,78093.13,196.2,-0.62209,0.0003,14.97131]
[1779010988487,32.29,78092.71,196.2,-0.62221,0.0003,14.96984]
[1779010994682,32.29,78093.04,196.2,-0.62211,0.0003,14.97115]
[1779010996543,32.29,78096.47,196.2,-0.62106,0.0003,14.98452]
[1779010998033,32.29,78096.47,196.2,-0.62106,0.0003,14.98452]
[1779011000705,32.29,78096.61,196.2,-0.62102,0.0003,14.98509]
[1779011004661,32.3,78096.5,196.2,-0.62105,0.0003,14.98476]
[1779011005696,32.3,78096.5,196.2,-0.62104,0.0003,14.9848]
[1779011007365,32.3,78096.5,196.2,-0.62104,0.0003,14.98482]
[1779011008699,32.3,78096.5,196.2,-0.62104,0.0003,14.98486]
[1779011009230,32.3,78096.5,196.2,-0.62104,0.0003,14.98486]
[1779011020238,32.3,78096.5,196.2,-0.62108,0.0003,14.97877]
[1779011020820,32.3,78096.31,196.2,-0.62112,0.0003,14.97822]
[1779011025909,32.31,78096.11,196.2,-0.62117,0.0003,14.97755]
[1779011033797,32.31,78096.95,196.2,-0.62091,0.0003,14.98089]
[1779011036663,32.31,78097.23,196.2,-0.62082,0.0003,14.98205]
[1779011042867,32.31,78097.82,196.2,-0.62063,0.0003,14.98442]
[1779011054952,32.32,78097.78,196.2,-0.62063,0.0003,14.98446]
[1779011065026,32.32,78097.78,196.2,-0.62061,0.0003,14.98464]
[1779011075096,32.33,78098.69,196.2,-0.62037,0.0003,14.98211]
[1779011075587,32.33,78098.69,196.2,-0.62037,0.0003,14.98211]
[1779011084161,32.33,78098.42,196.2,-0.62044,0.0003,14.98123]
[1779011084597,32.33,78098.42,196.2,-0.62044,0.0003,14.98123]
[1779011087189,32.33,78098.23,196.2,-0.6205,0.0003,14.98053]
[1779011088050,32.33,78098.23,196.2,-0.62049,0.0003,14.98056]
[1779011088710,32.33,78098.18,196.2,-0.62051,0.0003,14.98039]
[1779011088794,32.33,78098.18,196.2,-0.62051,0.0003,14.98039]
[1779011094231,32.33,78099.45,196.2,-0.62012,0.0003,14.9853]
[1779011094596,32.33,78099.45,196.2,-0.62012,0.0003,14.9853]
[1779011100187,32.33,78099.15,196.2,-0.6202,0.0003,14.98423]
[1779011101441,32.33,78099.01,196.2,-0.62024,0.0003,14.98372]
[1779011101511,32.33,78099.01,196.2,-0.62024,0.0003,14.98372]
[1779011110343,32.34,78100.99,196.2,-0.61963,0.0003,14.99151]
[1779011118399,32.35,78101.16,196.2,-0.61955,0.0003,14.99241]
[1779011123434,32.35,78102.6,196.2,-0.61911,0.0003,14.99799]
[1779011128471,32.35,78102.7,196.2,-0.61907,0.0003,14.99853]
[1779011133506,32.36,78102.63,196.2,-0.61912,0.0003,14.99226]
[1779011138541,32.36,78104.27,196.2,-0.61862,0.0003,14.99856]
[1779011145590,32.36,78104.27,196.2,-0.6186,0.0003,14.99875]
[1779011146728,32.36,78104.27,196.2,-0.6186,0.0003,14.99875]
[1779011146769,32.36,78104.23,196.2,-0.61861,0.0003,14.99863]
[1779011148612,32.37,78109.48,196.2,-0.61703,0.0003,15.01824]
[1779011152640,32.37,78106.1,196.2,-0.61804,0.0003,15.00573]
[1779011157675,32.37,78106.46,196.2,-0.61793,0.0003,15.00718]
[1779011168752,32.38,78106.58,196.2,-0.61787,0.0003,15.00786]
[1779011174794,32.38,78106.73,196.2,-0.61781,0.0003,15.00856]
[1779011180836,32.38,78106.18,196.2,-0.61797,0.0003,15.00665]
[1779011187885,32.39,78106.44,196.2,-0.61787,0.0003,15.00778]
[1779011198963,32.39,78106.24,196.2,-0.61796,0.0003,15.00113]
[1779011204310,32.39,78106.24,196.2,-0.61795,0.0003,15.00123]
[1779011213061,32.4,78106.77,196.2,-0.61777,0.0003,15.00343]
[1779011219103,32.4,78106.83,196.2,-0.61774,0.0003,15.00377]
[1779011224138,32.4,78108.23,196.2,-0.61732,0.0003,15.00907]
[1779011231395,32.4,78108.44,196.2,-0.61725,0.0003,15.00992]
[1779011231410,32.41,78108.44,196.2,-0.61724,0.0003,15.00997]
[1779011237229,32.41,78108.47,196.2,-0.61722,0.0003,15.01019]
[1779011240259,32.41,78108.22,196.2,-0.6173,0.0003,15.00928]
[1779011240478,32.41,78108.22,196.2,-0.61729,0.0003,15.00932]
[1779011246292,32.41,78109.12,196.2,-0.61702,0.0003,15.01275]
[1779011251327,32.41,78109.13,196.2,-0.61705,0.0003,15.00671]
[1779011257369,32.42,78109.32,196.2,-0.61699,0.0003,15.00752]
[1779011259074,32.42,78109.94,196.2,-0.6168,0.0003,15.00983]
[1779011259096,32.42,78109.94,196.2,-0.6168,0.0003,15.00984]
[1779011260775,32.42,78109.94,196.2,-0.6168,0.0003,15.00984]
[1779011261398,32.42,78110.01,196.2,-0.61677,0.0003,15.01013]
[1779011266433,32.42,78111.25,196.2,-0.6164,0.0003,15.01478]
[1779011271468,32.42,78111.6,196.2,-0.61629,0.0003,15.01613]
[1779011276504,32.42,78111.96,196.2,-0.61617,0.0003,15.01752]
[1779011281538,32.42,78111.97,196.2,-0.61616,0.0003,15.01762]
[1779011286573,32.43,78111.97,196.2,-0.61616,0.0003,15.01768]
[1779011291608,32.43,78112.0,196.2,-0.61614,0.0003,15.01785]
[1779011300671,32.43,78112.59,196.2,-0.61596,0.0003,15.02013]
[1779011302262,32.43,78112.59,196.2,-0.61596,0.0003,15.02013]
[1779011303217,32.43,78112.66,196.2,-0.61593,0.0003,15.02041]
[1779011303692,32.43,78113.02,196.2,-0.61583,0.0003,15.02174]
[1779011303780,32.43,78113.02,196.2,-0.61583,0.0003,15.02174]
[1779011304699,32.43,78112.65,196.2,-0.61593,0.0003,15.0204]
[1779011307808,32.43,78112.43,196.2,-0.616,0.0003,15.0196]
[1779011315776,32.43,78112.51,196.2,-0.61602,0.0003,15.0138]
[1779011320811,32.43,78112.85,196.2,-0.61591,0.0003,15.01506]
[1779011328867,32.43,78112.99,196.2,-0.61587,0.0003,15.01559]
[1779011330233,32.43,78112.99,196.2,-0.61587,0.0003,15.01559]
[1779011331172,32.43,78113.87,196.2,-0.61561,0.0003,15.01881]
[1779011336115,32.43,78114.01,196.2,-0.61556,0.0003,15.01931]
[1779011339303,32.43,78114.08,196.2,-0.61554,0.0003,15.01955]
[1779011339357,32.43,78114.03,196.2,-0.61556,0.0003,15.01935]
[1779011345987,32.43,78113.05,196.2,-0.61586,0.0003,15.01572]
[1779011351022,32.43,78112.8,196.2,-0.61594,0.0003,15.01476]
[1779011358071,32.43,78114.79,196.2,-0.61535,0.0003,15.02196]
[1779011364290,32.43,78114.79,196.2,-0.61535,0.0003,15.02196]
[1779011367065,32.43,78116.22,196.2,-0.61493,0.0003,15.02708]
[1779011367134,32.43,78117.06,196.2,-0.61468,0.0003,15.03012]
[1779011369070,32.43,78117.21,196.2,-0.61463,0.0003,15.03065]
[1779011369148,32.43,78117.44,196.2,-0.61456,0.0003,15.03147]
[1779011373176,32.42,78120.02,196.2,-0.61384,0.0003,15.0346]
[1779011380070,32.42,78119.97,196.2,-0.61386,0.0003,15.0344]
[1779011385326,32.42,78120.29,196.2,-0.61377,0.0003,15.03542]
[1779011385400,32.42,78120.29,196.2,-0.61377,0.0003,15.03538]
[1779011391302,32.42,78121.43,196.2,-0.61344,0.0003,15.03938]
[1779011396337,32.41,78121.36,196.2,-0.61347,0.0003,15.03902]
[1779011400221,32.41,78121.6,196.2,-0.6134,0.0003,15.03984]
[1779011400637,32.41,78121.6,196.2,-0.6134,0.0003,15.03984]
[1779011408421,32.41,78122.29,196.2,-0.61321,0.0003,15.04211]
[1779011420505,32.4,78122.8,196.2,-0.61308,0.0003,15.04371]
[1779011421539,32.4,78122.8,196.2,-0.61308,0.0003,15.04371]
[1779011427554,32.4,78122.8,196.2,-0.61309,0.0003,15.0436]
[1779011432589,32.4,78123.17,196.2,-0.61303,0.0003,15.03873]
[1779011437624,32.4,78123.44,196.2,-0.61295,0.0003,15.03966]
[1779011442659,32.4,78123.39,196.2,-0.61297,0.0003,15.03944]
[1779011452753,32.4,78123.39,196.2,-0.61297,0.0003,15.03938]
[1779011456560,32.4,78123.39,196.2,-0.61297,0.0003,15.03938]
[1779011458541,32.39,78123.39,196.2,-0.61298,0.0003,15.03935]
[1779011458577,32.39,78123.39,196.2,-0.61298,0.0003,15.03935]
[1779011458796,32.39,78126.02,196.2,-0.61219,0.0003,15.04874]
[1779011458994,32.39,78126.02,196.2,-0.61219,0.0003,15.04874]
[1779011459742,32.39,78126.02,196.2,-0.61219,0.0003,15.04874]
[1779011459802,32.39,78132.19,196.2,-0.61033,0.0003,15.07058]
[1779011460482,32.39,78132.19,196.2,-0.61033,0.0003,15.07058]
[1779011465844,32.39,78136.13,196.2,-0.60914,0.0003,15.08429]
[1779011473900,32.39,78135.71,196.2,-0.60928,0.0003,15.08273]
[1779011478935,32.39,78135.96,196.2,-0.60921,0.0003,15.08355]
[1779011487998,32.39,78136.52,196.2,-0.60905,0.0003,15.0854]
[1779011489003,32.39,78136.52,196.2,-0.60905,0.0003,15.0854]
[1779011490013,32.39,78140.05,196.2,-0.60798,0.0003,15.09759]
[1779011495048,32.39,78141.6,196.2,-0.60756,0.0003,15.09677]
[1779011500083,32.38,78141.75,196.2,-0.60753,0.0003,15.09714]
[1779011505118,32.38,78141.75,196.2,-0.60753,0.0003,15.09711]
[1779011510153,32.38,78141.89,196.2,-0.60749,0.0003,15.09755]
[1779011515188,32.38,78143.17,196.2,-0.60711,0.0003,15.10189]
[1779011520603,32.38,78144.24,196.2,-0.60679,0.0003,15.1055]
[1779011520851,32.38,78144.24,196.2,-0.60679,0.0003,15.1055]
[1779011530293,32.36,78145.97,196.2,-0.60633,0.0003,15.11077]
[1779011536335,32.36,78145.73,196.2,-0.6064,0.0003,15.10993]
[1779011539680,32.36,78146.01,196.2,-0.60632,0.0003,15.11088]
[1779011540283,32.36,78147.66,196.2,-0.60582,0.0003,15.11647]
[1779011540363,32.36,78152.4,196.2,-0.60438,0.0003,15.13243]
[1779011543384,32.35,78155.23,196.2,-0.60354,0.0003,15.14165]
[1779011546405,32.35,78152.5,196.2,-0.60437,0.0003,15.13254]
[1779011549381,32.35,78152.57,196.2,-0.60435,0.0003,15.13277]
[1779011549618,32.35,78152.78,196.2,-0.60429,0.0003,15.13347]
[1779011550795,32.35,78152.78,196.2,-0.60429,0.0003,15.13347]
[1779011550897,32.35,78153.15,196.2,-0.60418,0.0003,15.1347]
[1779011552217,32.35,78153.15,196.2,-0.60418,0.0003,15.1347]
[1779011552447,32.35,78153.41,196.2,-0.60414,0.0003,15.12943]
[1779011557393,32.35,78153.83,196.2,-0.60402,0.0003,15.13079]
[1779011557482,32.35,78154.59,196.2,-0.60379,0.0003,15.13331]
[1779011562517,32.35,78156.37,196.2,-0.60325,0.0003,15.13915]
[1779011567552,32.35,78158.25,196.2,-0.60269,0.0003,15.14527]
[1779011568211,32.35,78158.25,196.2,-0.60269,0.0003,15.14527]
[1779011573595,32.34,78157.74,196.2,-0.60286,0.0003,15.1435]
[1779011574093,32.34,78157.74,196.2,-0.60286,0.0003,15.1435]
[1779011581650,32.34,78158.58,196.2,-0.60261,0.0003,15.14617]
[1779011582074,32.34,78158.58,196.2,-0.60261,0.0003,15.14617]
[1779011587692,32.34,78160.97,196.2,-0.60189,0.0003,15.15395]
[1779011593734,32.34,78163.76,196.2,-0.60105,0.0003,15.16299]
[1779011598769,32.33,78163.2,196.2,-0.60123,0.0003,15.1611]
[1779011604765,32.33,78163.77,196.2,-0.60106,0.0003,15.1629]
[1779011604848,32.33,78163.77,196.2,-0.60106,0.0003,15.16288]
[1779011612869,32.33,78163.77,196.2,-0.60111,0.0003,15.15665]
[1779011613619,32.33,78163.77,196.2,-0.60111,0.0003,15.15665]
[1779011620925,32.32,78164.1,196.2,-0.60103,0.0003,15.15757]
[1779011626967,32.32,78164.83,196.2,-0.60082,0.0003,15.15978]
[1779011632004,32.32,78164.61,196.2,-0.6009,0.0003,15.15897]
[1779011634873,32.31,78164.02,196.2,-0.60108,0.0003,15.15703]
[1779011640063,32.31,78162.97,196.2,-0.60141,0.0003,15.15352]
[1779011642077,32.31,78160.2,196.2,-0.60225,0.0003,15.14442]
[1779011642574,32.31,78160.2,196.2,-0.60225,0.0003,15.14442]
[1779011643088,32.31,78156.47,196.2,-0.60339,0.0003,15.13209]
[1779011644197,32.31,78156.47,196.2,-0.60339,0.0003,15.13209]
[1779011650136,32.31,78156.08,196.2,-0.60351,0.0003,15.13079]
[1779011656178,32.31,78157.0,196.2,-0.60323,0.0003,15.13383]
[1779011661213,32.31,78154.55,196.2,-0.60397,0.0003,15.12567]
[1779011669071,32.31,78155.4,196.2,-0.60372,0.0003,15.12849]
[1779011670276,32.31,78159.51,196.2,-0.60247,0.0003,15.14208]
[1779011671171,32.31,78159.51,196.2,-0.60247,0.0003,15.14208]
[1779011673385,32.31,78161.82,196.2,-0.60181,0.0003,15.14355]
[1779011681354,32.31,78162.99,196.2,-0.60145,0.0003,15.14736]
[1779011682361,32.31,78165.5,196.2,-0.60069,0.0003,15.15553]
[1779011686049,32.31,78168.04,196.2,-0.59992,0.0003,15.1637]
[1779011686383,32.31,78168.04,196.2,-0.59992,0.0003,15.1637]
[1779011686839,32.31,78168.04,196.2,-0.59992,0.0003,15.1637]
[1779011686898,32.31,78172.78,196.2,-0.59847,0.0003,15.17887]
[1779011688001,32.31,78177.29,196.2,-0.5971,0.00031,15.1931]
[1779011689894,32.31,78178.93,196.2,-0.5966,0.00031,15.19825]
[1779011690137,32.31,78179.02,196.2,-0.59657,0.00031,15.19854]
[1779011690168,32.31,78179.02,196.2,-0.59657,0.00031,15.19854]
[1779011690417,32.31,78182.85,196.2,-0.5954,0.00031,15.21044]
[1779011691605,32.31,78182.85,196.2,-0.5954,0.00031,15.21044]
[1779011691660,32.31,78186.06,196.2,-0.59442,0.00031,15.22032]
[1779011692431,32.31,78189.66,196.2,-0.59332,0.00031,15.23128]
[1779011695452,32.31,78193.69,196.2,-0.59209,0.00031,15.24341]
[1779011700487,32.31,78194.24,196.2,-0.59192,0.00031,15.245]
[1779011705522,32.3,78194.02,196.2,-0.592,0.00031,15.24428]
[1779011710557,32.3,78192.93,196.2,-0.59234,0.00031,15.24097]
[1779011715592,32.3,78192.98,196.2,-0.59232,0.00031,15.24108]
[1779011720627,32.3,78192.47,196.2,-0.59249,0.00031,15.2395]
[1779011726669,32.3,78193.05,196.2,-0.59231,0.00031,15.24119]
[1779011731704,32.29,78192.81,196.2,-0.59243,0.00031,15.23434]
[1779011733016,32.29,78192.81,196.2,-0.59243,0.00031,15.23434]
[1779011734225,32.29,78192.59,196.2,-0.5925,0.00031,15.23366]
[1779011737207,32.29,78192.41,196.2,-0.59256,0.00031,15.23308]
[1779011737666,32.29,78192.41,196.2,-0.59256,0.00031,15.23308]
[1779011737673,32.29,78192.41,196.2,-0.59256,0.00031,15.23308]
[1779011738753,32.29,78188.75,196.2,-0.59369,0.00031,15.22193]
[1779011743788,32.28,78186.69,196.2,-0.59433,0.00031,15.2155]
[1779011745545,32.28,78186.69,196.2,-0.59433,0.00031,15.2155]
[1779011747133,32.28,78186.4,196.2,-0.59443,0.00031,15.21455]
[1779011749574,32.28,78186.54,196.2,-0.59439,0.00031,15.21491]
[1779011750637,32.28,78186.54,196.2,-0.5944,0.00031,15.21485]
[1779011753858,32.27,78189.13,196.2,-0.59362,0.00031,15.22264]
[1779011756327,32.27,78189.12,196.2,-0.59363,0.00031,15.22254]
[1779011756370,32.27,78189.12,196.2,-0.59363,0.00031,15.22254]
[1779011756381,32.27,78189.12,196.2,-0.59363,0.00031,15.22254]
[1779011756879,32.27,78195.98,196.2,-0.59153,0.00031,15.24317]
[1779011758047,32.27,78199.26,196.2,-0.59053,0.00031,15.25287]
[1779011764341,32.26,78200.92,196.2,-0.59004,0.00031,15.25756]
[1779011764861,32.26,78200.92,196.2,-0.59004,0.00031,15.25756]
[1779011764953,32.26,78200.92,196.2,-0.59004,0.00031,15.25756]
[1779011765103,32.26,78200.92,196.2,-0.59004,0.00031,15.25756]
[1779011765204,32.26,78200.96,196.2,-0.59004,0.00031,15.25757]
[1779011765294,32.26,78200.96,196.2,-0.59004,0.00031,15.25757]
[1779011770979,32.25,78200.86,196.2,-0.5901,0.00031,15.25704]
[1779011778030,32.24,78200.85,196.2,-0.59014,0.00031,15.25669]
[1779011783065,32.23,78201.46,196.2,-0.58997,0.00031,15.25826]
[1779011783849,32.23,78201.46,196.2,-0.58997,0.00031,15.25826]
[1779011784072,32.23,78201.08,196.2,-0.59009,0.00031,15.25709]
[1779011784849,32.23,78201.08,196.2,-0.59009,0.00031,15.25709]
[1779011785293,32.22,78200.71,196.2,-0.59021,0.00031,15.25596]
[1779011791121,32.21,78200.94,196.2,-0.59021,0.00031,15.25024]
[1779011795916,32.21,78201.07,196.2,-0.59019,0.00031,15.25048]
[1779011795937,32.21,78201.07,196.2,-0.59019,0.00031,15.25048]
[1779011796186,32.21,78211.19,196.2,-0.58708,0.00031,15.2798]
[1779011796347,32.21,78211.19,196.2,-0.58708,0.00031,15.2798]
[1779011797164,32.2,78220.59,196.2,-0.58419,0.00031,15.30619]
[1779011797891,32.2,78220.59,196.2,-0.58419,0.00031,15.30619]
[1779011798002,32.2,78220.59,196.2,-0.58419,0.00031,15.30619]
[1779011798171,32.2,78215.53,196.2,-0.58575,0.00031,15.29201]
[1779011799178,32.2,78212.68,196.2,-0.58664,0.00031,15.28391]
[1779011800034,32.2,78212.68,196.2,-0.58664,0.00031,15.28391]
[1779011800185,32.2,78215.83,196.2,-0.58566,0.00031,15.29283]
[1779011801192,32.2,78222.44,196.2,-0.58363,0.00031,15.31118]
[1779011801368,32.2,78222.44,196.2,-0.58363,0.00031,15.31118]
[1779011801505,32.2,78222.44,196.2,-0.58363,0.00031,15.31118]
[1779011802199,32.2,78232.08,196.2,-0.58065,0.00031,15.33732]
[1779011802536,32.2,78232.08,196.2,-0.58065,0.00031,15.33732]
[1779011802577,32.2,78232.08,196.2,-0.58065,0.00031,15.33732]
[1779011802684,32.2,78232.08,196.2,-0.58065,0.00031,15.33732]
[1779011803206,32.2,78236.12,196.2,-0.5794,0.00031,15.348]
[1779011803343,32.2,78236.12,196.2,-0.5794,0.00031,15.348]
[1779011804213,32.2,78241.17,196.2,-0.57784,0.00031,15.36115]
[1779011809299,32.19,78242.16,196.2,-0.57754,0.00031,15.36364]
[1779011810062,32.19,78242.16,196.2,-0.57754,0.00031,15.36364]
[1779011811285,32.19,78238.98,196.2,-0.57853,0.00031,15.35537]
[1779011814288,32.19,78235.76,196.2,-0.57954,0.00031,15.34689]
[1779011816173,32.19,78235.76,196.2,-0.57954,0.00031,15.34689]
[1779011821341,32.19,78230.88,196.2,-0.58106,0.00031,15.33383]
[1779011822348,32.18,78227.04,196.2,-0.58225,0.00031,15.32346]
[1779011826376,32.18,78224.06,196.2,-0.58317,0.00031,15.31528]
[1779011828390,32.18,78220.33,196.2,-0.58433,0.00031,15.30495]
[1779011829394,32.18,78220.33,196.2,-0.58433,0.00031,15.30495]
[1779011833572,32.18,78219.67,196.2,-0.58454,0.00031,15.30307]
[1779011834432,32.18,78229.79,196.2,-0.58141,0.00031,15.3308]
[1779011835313,32.18,78229.79,196.2,-0.58141,0.00031,15.3308]
[1779011835439,32.18,78237.89,196.2,-0.5789,0.00031,15.35232]
[1779011837913,32.18,78238.83,196.2,-0.5786,0.00031,15.3548]
[1779011837941,32.18,78238.83,196.2,-0.5786,0.00031,15.3548]
[1779011838233,32.18,78238.83,196.2,-0.5786,0.00031,15.3548]
[1779011839092,32.19,78238.83,196.2,-0.5786,0.00031,15.35484]
[1779011839109,32.19,78241.45,196.2,-0.57779,0.00031,15.36164]
[1779011839467,32.19,78249.3,196.2,-0.57535,0.00031,15.38164]
[1779011843148,32.19,78249.86,196.2,-0.57517,0.00031,15.38308]
[1779011844514,32.19,78250.72,196.2,-0.5749,0.00031,15.38526]
[1779011844685,32.19,78250.72,196.2,-0.5749,0.00031,15.38526]
[1779011850545,32.19,78253.79,196.2,-0.57394,0.00031,15.39297]
[1779011852597,32.2,78253.82,196.2,-0.57396,0.00031,15.38702]
[1779011852635,32.2,78253.82,196.2,-0.57396,0.00031,15.38702]
[1779011852655,32.2,78253.82,196.2,-0.57396,0.00031,15.38702]
[1779011852669,32.2,78253.82,196.2,-0.57396,0.00031,15.38702]
[1779011852833,32.2,78253.93,196.2,-0.57392,0.00031,15.3873]
[1779011853354,32.2,78253.93,196.2,-0.57392,0.00031,15.3873]
[1779011854258,32.2,78253.93,196.2,-0.57392,0.00031,15.3873]
[1779011853746,32.2,78257.56,196.2,-0.57279,0.00031,15.3962]
[1779011855199,32.2,78257.56,196.2,-0.57279,0.00031,15.3962]
[1779011854573,32.2,78263.21,196.2,-0.57104,0.00031,15.4098]
[1779011855313,32.2,78263.21,196.2,-0.57104,0.00031,15.4098]
[1779011856536,32.2,78264.79,196.2,-0.57054,0.00031,15.41357]
[1779011860280,32.2,78265.57,196.2,-0.57029,0.00031,15.41546]
[1779011861415,32.2,78266.21,196.2,-0.57009,0.00031,15.41701]
[1779011861452,32.2,78266.21,196.2,-0.57009,0.00031,15.41701]
[1779011861455,32.2,78266.21,196.2,-0.57009,0.00031,15.41701]
[1779011861622,32.2,78266.5,196.2,-0.57,0.00031,15.41771]
[1779011862396,32.2,78266.5,196.2,-0.57,0.00031,15.41771]
[1779011867746,32.2,78266.94,196.2,-0.56986,0.00031,15.41874]
[1779011869340,32.2,78265.61,196.2,-0.57027,0.00031,15.41561]
[1779011869891,32.2,78265.61,196.2,-0.57027,0.00031,15.41561]
[1779011872555,32.21,78265.53,196.2,-0.5703,0.00031,15.41543]
[1779011881445,32.21,78267.33,196.2,-0.56972,0.00031,15.41979]
[1779011881494,32.21,78267.33,196.2,-0.56972,0.00031,15.41979]
[1779011881563,32.21,78267.33,196.2,-0.56972,0.00031,15.41979]
[1779011882280,32.21,78267.33,196.2,-0.56972,0.00031,15.41979]
[1779011881765,32.21,78264.36,196.2,-0.57064,0.00031,15.41281]
[1779011882436,32.21,78264.36,196.2,-0.57064,0.00031,15.41281]
[1779011883528,32.21,78263.85,196.2,-0.5708,0.00031,15.41162]
[1779011884350,32.22,78263.52,196.2,-0.5709,0.00031,15.41086]
[1779011884786,32.22,78263.19,196.2,-0.571,0.00031,15.41009]
[1779011885530,32.22,78263.19,196.2,-0.571,0.00031,15.41009]
[1779011886800,32.22,78259.23,196.2,-0.57222,0.00031,15.40065]
[1779011887882,32.22,78259.23,196.2,-0.57222,0.00031,15.40065]
[1779011887948,32.22,78259.23,196.2,-0.57222,0.00031,15.40065]
[1779011887968,32.22,78259.23,196.2,-0.57222,0.00031,15.40065]
[1779011888460,32.22,78258.59,196.2,-0.57241,0.00031,15.39914]
[1779011893429,32.23,78254.88,196.2,-0.57354,0.00031,15.39026]
[1779011893944,32.23,78250.4,196.2,-0.57492,0.00031,15.37922]
[1779011894793,32.23,78250.4,196.2,-0.57492,0.00031,15.37922]
[1779011894801,32.23,78250.4,196.2,-0.57492,0.00031,15.37922]
[1779011894861,32.23,78250.4,196.2,-0.57492,0.00031,15.37922]
[1779011895440,32.23,78248.66,196.2,-0.57546,0.00031,15.37489]
[1779011896514,32.24,78249.75,196.2,-0.57512,0.00031,15.37765]
[1779011897176,32.24,78249.75,196.2,-0.57512,0.00031,15.37765]
[1779011897591,32.24,78250.54,196.2,-0.57487,0.00031,15.37968]
[1779011902912,32.25,78248.99,196.2,-0.57533,0.00031,15.37595]
[1779011907947,32.25,78249.15,196.2,-0.57526,0.00031,15.3765]
[1779011912983,32.26,78248.46,196.2,-0.57548,0.00031,15.36888]
[1779011918017,32.27,78248.19,196.2,-0.57554,0.00031,15.36837]
[1779011923053,32.28,78248.1,196.2,-0.57555,0.00031,15.36831]
[1779011929094,32.29,78248.11,196.2,-0.57552,0.00031,15.36854]
[1779011934129,32.3,78247.7,196.2,-0.57562,0.00031,15.36767]
[1779011939164,32.31,78248.01,196.2,-0.5755,0.00031,15.36862]
[1779011944199,32.32,78249.06,196.2,-0.57516,0.00031,15.37141]
[1779011949234,32.33,78248.66,196.2,-0.57526,0.00031,15.37057]
[1779011949883,32.33,78248.66,196.2,-0.57526,0.00031,15.37057]
[1779011953588,32.33,78245.86,196.2,-0.57611,0.00031,15.36364]
[1779011954269,32.34,78240.54,196.2,-0.57774,0.00031,15.35017]
[1779011955276,32.34,78237.57,196.2,-0.57866,0.00031,15.34252]
[1779011958297,32.34,78234.65,196.2,-0.57954,0.00031,15.33502]
[1779011960311,32.35,78231.98,196.2,-0.58035,0.00031,15.32806]
[1779011965346,32.34,78231.16,196.2,-0.58061,0.00031,15.32585]
[1779011970381,32.34,78228.67,196.2,-0.58138,0.00031,15.31918]
[1779011975416,32.34,78226.99,196.2,-0.58193,0.00031,15.30859]
[1779011980451,32.34,78226.79,196.2,-0.582,0.00031,15.30805]
[1779011985486,32.34,78227.2,196.2,-0.58187,0.00031,15.30915]
[1779011990521,32.34,78226.95,196.2,-0.58195,0.00031,15.30847]
[1779011995556,32.34,78226.97,196.2,-0.58194,0.00031,15.30853]
[1779012000591,32.34,78227.71,196.2,-0.58171,0.00031,15.31054]
[1779012001598,32.34,78224.98,196.2,-0.58255,0.00031,15.30318]
[1779012003613,32.35,78227.81,196.2,-0.58167,0.00031,15.31093]
[1779012008648,32.36,78228.18,196.2,-0.58152,0.00031,15.31219]
[1779012013683,32.37,78228.27,196.2,-0.58146,0.00031,15.3127]
[1779012024761,32.39,78228.24,196.2,-0.58141,0.00031,15.31306]
[1779012029796,32.4,78231.1,196.2,-0.58051,0.00031,15.32087]
[1779012035839,32.42,78231.75,196.2,-0.58031,0.00031,15.31678]
[1779012039866,32.42,78234.65,196.2,-0.57939,0.00031,15.32456]
[1779012041656,32.43,78234.57,196.2,-0.57941,0.00031,15.32439]
[1779012042937,32.43,78236.41,196.2,-0.57884,0.00031,15.32923]
[1779012043894,32.43,78233.78,196.2,-0.57964,0.00031,15.32245]
[1779012050943,32.44,78231.81,196.2,-0.58022,0.00031,15.3175]
[1779012055978,32.45,78227.49,196.2,-0.58153,0.00031,15.30616]
[1779012061018,32.45,78225.31,196.2,-0.58221,0.00031,15.30026]
[1779012063032,32.44,78227.9,196.2,-0.58141,0.00031,15.30719]
[1779012064040,32.45,78234.55,196.2,-0.57936,0.00031,15.32479]
[1779012069074,32.45,78235.02,196.2,-0.5792,0.00031,15.32617]
[1779012074109,32.46,78234.31,196.2,-0.5794,0.00031,15.32448]
[1779012079144,32.47,78234.22,196.2,-0.5794,0.00031,15.32443]
[1779012084179,32.48,78235.01,196.2,-0.57914,0.00031,15.32666]
[1779012089214,32.49,78234.84,196.2,-0.57917,0.00031,15.32639]
[1779012094249,32.5,78234.99,196.2,-0.57913,0.00031,15.32089]
[1779012099284,32.5,78235.51,196.2,-0.57895,0.00031,15.32241]
[1779012101298,32.51,78232.79,196.2,-0.57978,0.00031,15.31539]
[1779012106333,32.52,78232.06,196.2,-0.57998,0.00031,15.31365]
[1779012114389,32.53,78231.97,196.2,-0.57997,0.00031,15.31371]
[1779012119424,32.54,78231.62,196.2,-0.58005,0.00031,15.31298]
[1779012124459,32.55,78231.47,196.2,-0.58007,0.00031,15.31278]
[1779012129494,32.56,78231.71,196.2,-0.57997,0.00031,15.31363]
[1779012131601,32.56,78231.16,196.2,-0.58013,0.00031,15.31226]
[1779012132452,32.56,78231.16,196.2,-0.58013,0.00031,15.31226]
[1779012140571,32.58,78231.41,196.2,-0.58001,0.00031,15.31325]
[1779012145606,32.59,78231.77,196.2,-0.57988,0.00031,15.31437]
[1779012150641,32.6,78232.23,196.2,-0.57972,0.00031,15.31574]
[1779012153889,32.6,78233.12,196.2,-0.57947,0.00031,15.31206]
[1779012156683,32.61,78237.97,196.2,-0.57797,0.00031,15.3247]
[1779012159809,32.61,78238.78,196.2,-0.57771,0.00031,15.32682]
[1779012159906,32.61,78238.78,196.2,-0.57771,0.00031,15.32682]
[1779012161552,32.61,78239.97,196.2,-0.57734,0.00031,15.32987]
[1779012160711,32.61,78249.08,196.2,-0.57455,0.00031,15.35264]
[1779012162725,32.61,78252.12,196.2,-0.57361,0.00031,15.3601]
[1779012168463,32.62,78253.74,196.2,-0.5731,0.00031,15.36407]
[1779012169774,32.62,78259.38,196.2,-0.57136,0.00031,15.37758]
[1779012172096,32.62,78260.6,196.2,-0.57099,0.00031,15.38047]
[1779012172135,32.62,78260.79,196.2,-0.57093,0.00031,15.38093]
[1779012176501,32.62,78260.78,196.2,-0.57092,0.00031,15.38094]
[1779012176574,32.63,78260.83,196.2,-0.57091,0.00031,15.38109]
[1779012181863,32.63,78259.75,196.2,-0.57123,0.00031,15.37862]
[1779012183916,32.63,78260.19,196.2,-0.57109,0.00031,15.37966]
[1779012183993,32.63,78260.19,196.2,-0.57109,0.00031,15.37966]
[1779012184883,32.63,78254.99,196.2,-0.57268,0.00031,15.36734]
[1779012187904,32.64,78252.3,196.2,-0.5735,0.00031,15.36091]
[1779012192939,32.64,78252.3,196.2,-0.57349,0.00031,15.36102]
[1779012198876,32.64,78252.3,196.2,-0.57349,0.00031,15.36102]
[1779012199254,32.64,78252.3,196.2,-0.57349,0.00031,15.36102]
[1779012199533,32.64,78252.3,196.2,-0.57349,0.00031,15.36102]
[1779012200007,32.65,78246.76,196.2,-0.57516,0.00031,15.34762]
[1779012201010,32.65,78243.15,196.2,-0.57627,0.00031,15.33867]
[1779012208059,32.66,78242.39,196.2,-0.57647,0.00031,15.33696]
[1779012213094,32.67,78242.4,196.2,-0.57648,0.00031,15.33108]
[1779012218969,32.68,78242.17,196.2,-0.57653,0.00031,15.33063]
[1779012221576,32.68,78242.31,196.2,-0.57648,0.00031,15.33107]
[1779012223164,32.69,78246.96,196.2,-0.57504,0.00031,15.34272]
[1779012228199,32.69,78248.41,196.2,-0.57458,0.00031,15.3464]
[1779012233234,32.7,78249.7,196.2,-0.57417,0.00031,15.34967]
[1779012237979,32.7,78251.13,196.2,-0.57372,0.00031,15.35323]
[1779012237991,32.7,78251.13,196.2,-0.57372,0.00031,15.35323]
[1779012237998,32.7,78251.13,196.2,-0.57372,0.00031,15.35323]
[1779012238022,32.7,78251.13,196.2,-0.57372,0.00031,15.35323]
[1779012238127,32.7,78251.13,196.2,-0.57372,0.00031,15.35323]
[1779012239276,32.71,78258.41,196.2,-0.57149,0.00031,15.37068]
[1779012241365,32.71,78259.37,196.2,-0.57119,0.00031,15.37295]
[1779012241367,32.71,78259.37,196.2,-0.57119,0.00031,15.37295]
[1779012241430,32.71,78259.37,196.2,-0.57119,0.00031,15.37295]
[1779012242425,32.71,78258.83,196.2,-0.57135,0.00031,15.3717]
[1779012243927,32.71,78254.84,196.2,-0.57257,0.00031,15.36226]
[1779012243949,32.71,78254.84,196.2,-0.57257,0.00031,15.36226]
[1779012246304,32.71,78256.13,196.2,-0.57217,0.00031,15.36536]
[1779012246664,32.71,78256.13,196.2,-0.57217,0.00031,15.36536]
[1779012246715,32.71,78256.44,196.2,-0.57208,0.00031,15.36611]
[1779012246816,32.71,78256.44,196.2,-0.57208,0.00031,15.36611]
[1779012249347,32.71,78259.79,196.2,-0.57105,0.00031,15.37405]
[1779012250353,32.71,78262.69,196.2,-0.57016,0.00031,15.38083]
[1779012253374,32.72,78265.48,196.2,-0.5693,0.00031,15.38729]
[1779012254222,32.72,78265.48,196.2,-0.5693,0.00031,15.38729]
[1779012254381,32.72,78265.58,196.2,-0.56926,0.00031,15.38753]
[1779012256875,32.72,78266.99,196.2,-0.56883,0.00031,15.39077]
[1779012257028,32.72,78266.99,196.2,-0.56883,0.00031,15.39077]
[1779012258486,32.72,78268.4,196.2,-0.56839,0.00031,15.39399]
[1779012258518,32.72,78275.33,196.2,-0.56627,0.00031,15.40948]
[1779012258846,32.72,78275.33,196.2,-0.56627,0.00031,15.40948]
[1779012258894,32.72,78275.33,196.2,-0.56627,0.00031,15.40948]
[1779012259594,32.72,78279.24,196.2,-0.56507,0.00031,15.41804]
[1779012260791,32.72,78280.69,196.2,-0.56462,0.00031,15.42118]
[1779012261624,32.72,78280.69,196.2,-0.56462,0.00031,15.42118]
[1779012262614,32.72,78278.17,196.2,-0.56539,0.00031,15.41574]
[1779012263723,32.72,78279.2,196.2,-0.56507,0.00031,15.418]
[1779012267977,32.73,78279.68,196.2,-0.56491,0.00031,15.41909]
[1779012268012,32.73,78279.68,196.2,-0.56491,0.00031,15.41909]
[1779012268480,32.73,78281.65,196.2,-0.56431,0.00031,15.42334]
[1779012268794,32.73,78281.65,196.2,-0.56431,0.00031,15.42334]
[1779012269487,32.73,78284.51,196.2,-0.56343,0.00031,15.42945]
[1779012271501,32.73,78287.82,196.2,-0.56244,0.00031,15.43039]
[1779012271804,32.73,78287.82,196.2,-0.56244,0.00031,15.43039]
[1779012272849,32.73,78286.43,196.2,-0.56286,0.00031,15.42748]
[1779012275532,32.73,78291.64,196.2,-0.56126,0.00031,15.43834]
[1779012277546,32.73,78294.72,196.2,-0.56031,0.00031,15.44462]
[1779012280567,32.73,78297.79,196.2,-0.55936,0.00031,15.4508]
[1779012283361,32.73,78298.5,196.2,-0.55915,0.00031,15.45221]
[1779012285525,32.73,78298.52,196.2,-0.55914,0.00031,15.45225]
[1779012286609,32.73,78303.46,196.2,-0.55762,0.00031,15.46197]
[1779012286919,32.73,78303.46,196.2,-0.55762,0.00031,15.46197]
[1779012287616,32.73,78310.28,196.2,-0.55552,0.00031,15.47503]
[1779012288205,32.73,78310.28,196.2,-0.55552,0.00031,15.47503]
[1779012288278,32.73,78310.28,196.2,-0.55552,0.00031,15.47503]
[1779012288623,32.73,78313.46,196.2,-0.55454,0.00031,15.48097]
[1779012289194,32.73,78313.46,196.2,-0.55454,0.00031,15.48097]
[1779012289405,32.73,78313.46,196.2,-0.55454,0.00031,15.48097]
[1779012289631,32.73,78316.45,196.2,-0.55362,0.00031,15.48646]
[1779012289756,32.73,78316.45,196.2,-0.55362,0.00031,15.48646]
[1779012289787,32.73,78316.45,196.2,-0.55362,0.00031,15.48646]
[1779012289793,32.73,78316.45,196.2,-0.55362,0.00031,15.48646]
[1779012289803,32.73,78316.45,196.2,-0.55362,0.00031,15.48646]
[1779012289837,32.73,78316.45,196.2,-0.55362,0.00031,15.48646]
[1779012291773,32.73,78313.17,196.2,-0.55463,0.00031,15.48041]
[1779012292652,32.73,78309.65,196.2,-0.55572,0.00031,15.47381]
[1779012294666,32.73,78302.01,196.2,-0.55807,0.00031,15.4591]
[1779012295673,32.73,78297.87,196.2,-0.55935,0.00031,15.4509]
[1779012298695,32.73,78294.82,196.2,-0.56029,0.00031,15.44477]
[1779012302723,32.73,78287.9,196.2,-0.56241,0.00031,15.43054]
[1779012305270,32.73,78285.65,196.2,-0.5631,0.00031,15.42583]
[1779012305398,32.73,78285.65,196.2,-0.5631,0.00031,15.42583]
[1779012305475,32.73,78285.65,196.2,-0.5631,0.00031,15.42583]
[1779012305498,32.73,78285.65,196.2,-0.5631,0.00031,15.42583]
[1779012305744,32.73,78280.83,196.2,-0.56458,0.00031,15.41558]
[1779012306563,32.73,78280.83,196.2,-0.56458,0.00031,15.41558]
[1779012306752,32.73,78268.16,196.2,-0.56847,0.00031,15.38759]
[1779012306810,32.73,78268.16,196.2,-0.56847,0.00031,15.38759]
[1779012307325,32.73,78268.16,196.2,-0.56847,0.00031,15.38759]
[1779012307371,32.73,78268.16,196.2,-0.56847,0.00031,15.38759]
[1779012307586,32.73,78268.16,196.2,-0.56847,0.00031,15.38759]
[1779012307612,32.73,78268.16,196.2,-0.56847,0.00031,15.38759]
[1779012307759,32.73,78264.12,196.2,-0.5697,0.00031,15.37837]
[1779012308766,32.73,78257.9,196.2,-0.57161,0.00031,15.3639]
[1779012311813,32.74,78257.42,196.2,-0.57174,0.00031,15.36283]
[1779012311873,32.74,78257.42,196.2,-0.57174,0.00031,15.36283]
[1779012311908,32.74,78257.42,196.2,-0.57174,0.00031,15.36283]
[1779012311957,32.74,78257.42,196.2,-0.57174,0.00031,15.36283]
[1779012312836,32.74,78257.58,196.2,-0.57169,0.00031,15.36325]
[1779012313233,32.74,78257.58,196.2,-0.57169,0.00031,15.36325]
[1779012313329,32.74,78265.95,196.2,-0.56912,0.00031,15.38273]
[1779012317150,32.74,78266.41,196.2,-0.56897,0.00031,15.38383]
[1779012317162,32.75,78267.62,196.2,-0.5686,0.00031,15.38659]
[1779012317786,32.75,78267.62,196.2,-0.5686,0.00031,15.38659]
[1779012319689,32.75,78268.43,196.2,-0.56835,0.00031,15.38844]
[1779012318836,32.75,78273.98,196.2,-0.56665,0.00031,15.40088]
[1779012320850,32.75,78270.27,196.2,-0.56778,0.00031,15.39262]
[1779012324310,32.75,78268.75,196.2,-0.56824,0.00031,15.38922]
[1779012325825,32.75,78270.32,196.2,-0.56776,0.00031,15.39277]
[1779012326688,32.75,78270.32,196.2,-0.56776,0.00031,15.39277]
[1779012326694,32.75,78270.32,196.2,-0.56776,0.00031,15.39277]
[1779012326760,32.75,78270.32,196.2,-0.56776,0.00031,15.39277]
[1779012326763,32.75,78269.51,196.2,-0.56801,0.00031,15.39096]
[1779012326986,32.75,78269.51,196.2,-0.56801,0.00031,15.39096]
[1779012327027,32.75,78264.67,196.2,-0.56949,0.00031,15.37995]
[1779012328121,32.75,78264.67,196.2,-0.56949,0.00031,15.37995]
[1779012328162,32.75,78261.36,196.2,-0.5705,0.00031,15.37231]
[1779012329395,32.75,78261.36,196.2,-0.5705,0.00031,15.37231]
[1779012331380,32.76,78258.56,196.2,-0.57135,0.00031,15.36581]
[1779012333067,32.76,78259.95,196.2,-0.57095,0.00031,15.36306]
[1779012335550,32.76,78260.25,196.2,-0.57085,0.00031,15.3638]
[1779012338243,32.77,78263.34,196.2,-0.5699,0.00031,15.37106]
[1779012338976,32.77,78267.22,196.2,-0.5687,0.00031,15.37996]
[1779012340990,32.77,78269.89,196.2,-0.56788,0.00031,15.38602]
[1779012346027,32.77,78269.45,196.2,-0.56801,0.00031,15.38508]
[1779012351061,32.78,78267.17,196.2,-0.5687,0.00031,15.37998]
[1779012356096,32.78,78266.53,196.2,-0.56889,0.00031,15.37859]
[1779012357955,32.78,78265.77,196.2,-0.56912,0.00031,15.37687]
[1779012358061,32.78,78265.77,196.2,-0.56912,0.00031,15.37687]
[1779012359262,32.78,78260.44,196.2,-0.57075,0.00031,15.36459]
[1779012363145,32.79,78257.66,196.2,-0.57159,0.00031,15.35816]
[1779012368180,32.79,78258.47,196.2,-0.57132,0.00031,15.36017]
[1779012373215,32.8,78258.5,196.2,-0.5713,0.00031,15.36034]
[1779012378251,32.81,78258.59,196.2,-0.57126,0.00031,15.36066]
[1779012383286,32.81,78258.55,196.2,-0.57125,0.00031,15.36067]
[1779012385581,32.81,78258.57,196.2,-0.57124,0.00031,15.36074]
[1779012385645,32.81,78258.57,196.2,-0.57124,0.00031,15.36074]
[1779012385814,32.81,78258.57,196.2,-0.57124,0.00031,15.36074]
[1779012387314,32.82,78263.98,196.2,-0.56958,0.00031,15.37334]
[1779012389815,32.82,78264.59,196.2,-0.56939,0.00031,15.37476]
[1779012391821,32.82,78265.18,196.2,-0.56921,0.00031,15.37613]
[1779012392341,32.82,78264.83,196.2,-0.56934,0.00031,15.3693]
[1779012393244,32.82,78265.78,196.2,-0.56905,0.00031,15.37148]
[1779012393346,32.82,78265.78,196.2,-0.56905,0.00031,15.37148]
[1779012393750,32.82,78269.62,196.2,-0.56787,0.00031,15.38018]
[1779012395371,32.82,78276.45,196.2,-0.56578,0.00031,15.39532]
[1779012397748,32.82,78276.01,196.2,-0.56591,0.00031,15.39436]
[1779012403753,32.83,78275.96,196.2,-0.56592,0.00031,15.39431]
[1779012403789,32.83,78275.96,196.2,-0.56592,0.00031,15.39431]
[1779012409470,32.83,78277.12,196.2,-0.56555,0.00031,15.39691]
[1779012411988,32.83,78277.28,196.2,-0.5655,0.00031,15.39726]
[1779012412673,32.83,78277.28,196.2,-0.5655,0.00031,15.39726]
[1779012413173,32.83,78277.29,196.2,-0.5655,0.00031,15.3973]
[1779012413840,32.83,78277.29,196.2,-0.5655,0.00031,15.3973]
[1779012414914,32.84,78278.46,196.2,-0.56513,0.00031,15.39986]
[1779012415280,32.84,78278.46,196.2,-0.56513,0.00031,15.39986]
[1779012416526,32.84,78279.47,196.2,-0.56482,0.00031,15.40205]
[1779012418674,32.84,78280.2,196.2,-0.5646,0.00031,15.40364]
[1779012418972,32.84,78280.88,196.2,-0.56439,0.00031,15.40511]
[1779012419438,32.84,78280.88,196.2,-0.56439,0.00031,15.40511]
[1779012419540,32.84,78281.17,196.2,-0.56429,0.00031,15.40575]
[1779012419994,32.84,78281.17,196.2,-0.56429,0.00031,15.40575]
[1779012423009,32.84,78282.57,196.2,-0.56386,0.00031,15.40875]
[1779012423016,32.84,78282.57,196.2,-0.56386,0.00031,15.40875]
[1779012426589,32.84,78285.28,196.2,-0.56303,0.00031,15.41449]
[1779012426936,32.84,78285.28,196.2,-0.56303,0.00031,15.41449]
[1779012432631,32.84,78286.37,196.2,-0.56269,0.00031,15.41678]
[1779012437666,32.84,78285.74,196.2,-0.56289,0.00031,15.41546]
[1779012441524,32.84,78286.49,196.2,-0.56266,0.00031,15.41704]
[1779012444020,32.84,78285.93,196.2,-0.56283,0.00031,15.41587]
[1779012444715,32.84,78283.22,196.2,-0.56366,0.00031,15.41017]
[1779012444994,32.84,78283.22,196.2,-0.56366,0.00031,15.41017]
[1779012451315,32.85,78282.9,196.2,-0.56375,0.00031,15.4095]
[1779012451855,32.85,78282.9,196.2,-0.56375,0.00031,15.4095]
[1779012451904,32.85,78282.9,196.2,-0.56375,0.00031,15.4095]
[1779012451764,32.85,78290.76,196.2,-0.56137,0.00031,15.41987]
[1779012451983,32.85,78290.76,196.2,-0.56137,0.00031,15.41987]
[1779012452533,32.85,78290.76,196.2,-0.56137,0.00031,15.41987]
[1779012452771,32.85,78299.63,196.2,-0.55864,0.00031,15.4377]
[1779012453216,32.85,78299.63,196.2,-0.55864,0.00031,15.4377]
[1779012453778,32.85,78302.55,196.2,-0.55775,0.00031,15.44341]
[1779012454785,32.85,78305.8,196.2,-0.55675,0.00031,15.44967]
[1779012454978,32.85,78305.8,196.2,-0.55675,0.00031,15.44967]
[1779012455402,32.85,78305.8,196.2,-0.55675,0.00031,15.44967]
[1779012459030,32.84,78306.02,196.2,-0.55669,0.00031,15.45005]
[1779012459049,32.84,78306.02,196.2,-0.55669,0.00031,15.45005]
[1779012459236,32.84,78306.02,196.2,-0.55669,0.00031,15.45005]
[1779012459239,32.84,78306.02,196.2,-0.55669,0.00031,15.45005]
[1779012459820,32.84,78308.88,196.2,-0.55581,0.00031,15.45547]
[1779012460018,32.84,78308.88,196.2,-0.55581,0.00031,15.45547]
[1779012460041,32.84,78308.88,196.2,-0.55581,0.00031,15.45547]
[1779012460068,32.84,78308.88,196.2,-0.55581,0.00031,15.45547]
[1779012460734,32.84,78308.88,196.2,-0.55581,0.00031,15.45547]
[1779012460827,32.84,78314.92,196.2,-0.55396,0.00031,15.46669]
[1779012461834,32.84,78318.94,196.2,-0.55272,0.00031,15.47395]
[1779012462504,32.84,78318.94,196.2,-0.55272,0.00031,15.47395]
[1779012462841,32.84,78323.94,196.2,-0.55118,0.00031,15.48282]
[1779012463812,32.84,78323.94,196.2,-0.55118,0.00031,15.48282]
[1779012463824,32.84,78323.94,196.2,-0.55118,0.00031,15.48282]
[1779012463913,32.84,78327.21,196.2,-0.55017,0.00031,15.4885]
[1779012466651,32.84,78327.24,196.2,-0.55016,0.00031,15.48858]
[1779012471905,32.84,78325.75,196.2,-0.55063,0.00031,15.48594]
[1779012476940,32.83,78325.93,196.2,-0.55059,0.00031,15.48617]
[1779012481976,32.82,78327.1,196.2,-0.55025,0.00031,15.48811]
[1779012487087,32.81,78326.83,196.2,-0.55034,0.00031,15.48758]
[1779012487173,32.81,78326.83,196.2,-0.55034,0.00031,15.48758]
[1779012487847,32.81,78326.83,196.2,-0.55034,0.00031,15.48758]
[1779012489036,32.8,78322.35,196.2,-0.55173,0.00031,15.47972]
[1779012494071,32.8,78320.1,196.2,-0.55244,0.00031,15.47566]
[1779012499350,32.79,78319.68,196.2,-0.55257,0.00031,15.47487]
[1779012501267,32.79,78319.68,196.2,-0.55258,0.00031,15.47486]
[1779012501303,32.79,78319.68,196.2,-0.55258,0.00031,15.47486]
[1779012502127,32.79,78314.63,196.2,-0.55414,0.00031,15.46566]
[1779012504713,32.79,78313.53,196.2,-0.55448,0.00031,15.46362]
[1779012504716,32.79,78313.53,196.2,-0.55448,0.00031,15.46362]
[1779012504727,32.79,78313.53,196.2,-0.55448,0.00031,15.46362]
[1779012506155,32.79,78318.86,196.2,-0.55284,0.00031,15.47332]
[1779012511192,32.78,78320.28,196.2,-0.55244,0.00031,15.4698]
[1779012516199,32.78,78320.19,196.2,-0.55247,0.00031,15.4696]
[1779012516273,32.78,78320.19,196.2,-0.55247,0.00031,15.4696]
[1779012517234,32.77,78325.32,196.2,-0.55089,0.00031,15.47864]
[1779012518241,32.77,78331.48,196.2,-0.54899,0.00031,15.48921]
[1779012521152,32.78,78333.62,196.2,-0.54833,0.00031,15.4928]
[1779012521567,32.78,78333.62,196.2,-0.54833,0.00031,15.4928]
[1779012521712,32.78,78333.62,196.2,-0.54833,0.00031,15.4928]
[1779012521813,32.78,78333.67,196.2,-0.54831,0.00031,15.49289]
[1779012523329,32.78,78333.72,196.2,-0.54829,0.00031,15.49298]
[1779012523337,32.78,78333.21,196.2,-0.54845,0.00031,15.49215]
[1779012529319,32.78,78336.14,196.2,-0.54754,0.00031,15.49702]
[1779012534354,32.78,78336.25,196.2,-0.5475,0.00031,15.49721]
[1779012540396,32.79,78336.58,196.2,-0.5474,0.00031,15.49776]
[1779012542041,32.79,78336.57,196.2,-0.5474,0.00031,15.49774]
[1779012543781,32.79,78336.57,196.2,-0.5474,0.00031,15.49775]
[1779012549460,32.79,78336.08,196.2,-0.54755,0.00031,15.49695]
[1779012554495,32.79,78336.13,196.2,-0.54753,0.00031,15.49704]
[1779012559530,32.79,78336.64,196.2,-0.54737,0.00031,15.49788]
[1779012564565,32.79,78335.46,196.2,-0.54774,0.00031,15.49595]
[1779012565529,32.79,78335.46,196.2,-0.54774,0.00031,15.49595]
[1779012570608,32.78,78333.78,196.2,-0.54827,0.00031,15.4931]
[1779012573655,32.78,78333.88,196.2,-0.54826,0.00031,15.48726]
[1779012579671,32.78,78334.26,196.2,-0.54814,0.00031,15.4879]
[1779012586720,32.78,78334.57,196.2,-0.54804,0.00031,15.48843]
[1779012593769,32.78,78334.05,196.2,-0.5482,0.00031,15.48757]
[1779012598804,32.78,78336.07,196.2,-0.54758,0.00031,15.49091]
[1779012603841,32.78,78338.36,196.2,-0.54687,0.00031,15.49464]
[1779012607042,32.78,78338.45,196.2,-0.54684,0.00031,15.49479]
[1779012607158,32.78,78338.54,196.2,-0.54681,0.00031,15.49493]
[1779012607219,32.78,78338.54,196.2,-0.54681,0.00031,15.49493]
[1779012607372,32.78,78338.54,196.2,-0.54681,0.00031,15.49493]
[1779012607464,32.78,78338.54,196.2,-0.54681,0.00031,15.49493]
[1779012607515,32.78,78338.54,196.2,-0.54681,0.00031,15.49493]
[1779012607931,32.78,78353.65,196.2,-0.54214,0.00031,15.51833]
[1779012608184,32.78,78353.65,196.2,-0.54214,0.00031,15.51833]
[1779012608251,32.78,78353.65,196.2,-0.54214,0.00031,15.51833]
[1779012608324,32.78,78353.65,196.2,-0.54214,0.00031,15.51833]
[1779012608878,32.79,78367.65,196.2,-0.53781,0.00031,15.53814]
[1779012610100,32.79,78375.07,196.2,-0.5355,0.00031,15.5479]
[1779012610438,32.79,78375.07,196.2,-0.5355,0.00031,15.5479]
[1779012611062,32.79,78375.07,196.2,-0.5355,0.00031,15.5479]
[1779012611146,32.79,78377.42,196.2,-0.53477,0.00031,15.55089]
[1779012611346,32.79,78377.42,196.2,-0.53477,0.00031,15.55089]
[1779012611899,32.79,78377.85,196.2,-0.53464,0.00031,15.55143]
[1779012616934,32.8,78379.95,196.2,-0.53398,0.00031,15.55405]
[1779012617137,32.8,78379.95,196.2,-0.53398,0.00031,15.55405]
[1779012617142,32.8,78379.95,196.2,-0.53398,0.00031,15.55405]
[1779012617193,32.8,78379.95,196.2,-0.53398,0.00031,15.55405]
[1779012617229,32.8,78379.95,196.2,-0.53398,0.00031,15.55405]
[1779012617605,32.8,78379.95,196.2,-0.53398,0.00031,15.55405]
[1779012618948,32.8,78384.58,196.2,-0.53255,0.00031,15.55965]
[1779012623122,32.79,78386.85,196.2,-0.53185,0.00031,15.56232]
[1779012623132,32.79,78387.53,196.2,-0.53164,0.00031,15.56311]
[1779012623154,32.79,78387.53,196.2,-0.53164,0.00031,15.56311]
[1779012624990,32.79,78383.52,196.2,-0.53289,0.00031,15.55837]
[1779012629180,32.78,78383.64,196.2,-0.53286,0.00031,15.55849]
[1779012632720,32.78,78383.45,196.2,-0.53293,0.00031,15.55226]
[1779012632781,32.78,78383.45,196.2,-0.53293,0.00031,15.55226]
[1779012632946,32.78,78383.45,196.2,-0.53293,0.00031,15.55226]
[1779012634996,32.78,78385.65,196.2,-0.53225,0.00031,15.55487]
[1779012635034,32.78,78385.65,196.2,-0.53225,0.00031,15.55487]
[1779012635034,32.78,78385.65,196.2,-0.53225,0.00031,15.55487]
[1779012635439,32.78,78386.64,196.2,-0.53194,0.00031,15.55604]
[1779012642122,32.77,78386.37,196.2,-0.53204,0.00031,15.55569]
[1779012646176,32.77,78386.04,196.2,-0.53214,0.00031,15.5553]
[1779012647373,32.77,78386.25,196.2,-0.53208,0.00031,15.55554]
[1779012649171,32.77,78383.36,196.2,-0.53297,0.00031,15.55211]
[1779012651185,32.77,78377.04,196.2,-0.53493,0.00031,15.54433]
[1779012657114,32.77,78374.57,196.2,-0.5357,0.00031,15.54117]
[1779012659219,32.77,78373.0,196.2,-0.53619,0.00031,15.53914]
[1779012659535,32.77,78373.0,196.2,-0.53619,0.00031,15.53914]
[1779012660248,32.77,78364.68,196.2,-0.53877,0.00031,15.528]
[1779012662065,32.77,78357.0,196.2,-0.54115,0.00031,15.51715]
[1779012662750,32.77,78357.0,196.2,-0.54115,0.00031,15.51715]
[1779012664276,32.77,78351.6,196.2,-0.54282,0.00031,15.50919]
[1779012665297,32.77,78351.6,196.2,-0.54282,0.00031,15.50919]
[1779012665544,32.77,78347.57,196.2,-0.54407,0.00031,15.50307]
[1779012671325,32.77,78345.59,196.2,-0.54468,0.00031,15.50001]
[1779012674886,32.77,78345.26,196.2,-0.54478,0.00031,15.4995]
[1779012674987,32.77,78348.52,196.2,-0.54377,0.00031,15.50453]
[1779012675487,32.77,78353.43,196.2,-0.54225,0.00031,15.51192]
[1779012676317,32.77,78353.43,196.2,-0.54225,0.00031,15.51192]
[1779012678417,32.77,78353.62,196.2,-0.54219,0.00031,15.5122]
[1779012679381,32.77,78359.79,196.2,-0.54028,0.00031,15.52116]
[1779012682666,32.77,78356.48,196.2,-0.54131,0.00031,15.51638]
[1779012683901,32.77,78356.48,196.2,-0.54131,0.00031,15.51638]
[1779012689451,32.76,78357.98,196.2,-0.54085,0.00031,15.51853]
[1779012690998,32.76,78357.98,196.2,-0.54085,0.00031,15.51853]
[1779012692472,32.76,78363.9,196.2,-0.53904,0.00031,15.52088]
[1779012697507,32.76,78366.14,196.2,-0.53835,0.00031,15.52395]
[1779012701535,32.76,78369.07,196.2,-0.53744,0.00031,15.52791]
[1779012705126,32.76,78369.17,196.2,-0.53741,0.00031,15.52804]
[1779012705566,32.76,78374.14,196.2,-0.53587,0.00031,15.53457]
[1779012706573,32.76,78378.03,196.2,-0.53466,0.00031,15.53952]
[1779012707886,32.76,78378.03,196.2,-0.53466,0.00031,15.53952]
[1779012710683,32.76,78380.37,196.2,-0.53393,0.00031,15.54243]
[1779012710702,32.76,78380.37,196.2,-0.53393,0.00031,15.54243]
[1779012710734,32.76,78380.37,196.2,-0.53393,0.00031,15.54243]
[1779012710763,32.76,78380.37,196.2,-0.53393,0.00031,15.54243]
[1779012710813,32.76,78380.37,196.2,-0.53393,0.00031,15.54243]
[1779012712316,32.76,78382.18,196.2,-0.53337,0.00031,15.54465]
[1779012713415,32.76,78384.34,196.2,-0.5327,0.00031,15.54725]
[1779012714620,32.76,78385.33,196.2,-0.53239,0.00031,15.54843]
[1779012716508,32.76,78386.47,196.2,-0.53203,0.00031,15.54978]
[1779012718659,32.76,78391.08,196.2,-0.5306,0.00031,15.55509]
[1779012719725,32.76,78391.08,196.2,-0.5306,0.00031,15.55509]
[1779012722005,32.76,78391.24,196.2,-0.53055,0.00031,15.55527]
[1779012724341,32.76,78391.15,196.2,-0.53058,0.00031,15.55517]
[1779012724701,32.76,78395.7,196.2,-0.52917,0.00031,15.56021]
[1779012729736,32.76,78398.07,196.2,-0.52844,0.00031,15.56276]
[1779012733906,32.76,78398.89,196.2,-0.52818,0.00031,15.56362]
[1779012733976,32.76,78398.89,196.2,-0.52818,0.00031,15.56362]
[1779012734151,32.76,78398.89,196.2,-0.52818,0.00031,15.56362]
[1779012734322,32.76,78399.71,196.2,-0.52793,0.00031,15.56448]
[1779012734370,32.76,78399.71,196.2,-0.52793,0.00031,15.56448]
[1779012734427,32.76,78399.71,196.2,-0.52793,0.00031,15.56448]
[1779012734759,32.76,78399.71,196.2,-0.52793,0.00031,15.56448]
[1779012735003,32.76,78416.91,196.2,-0.52258,0.00031,15.58114]
[1779012736122,32.76,78427.69,196.2,-0.51923,0.00031,15.59016]
[1779012736787,32.76,78431.21,196.2,-0.51814,0.00031,15.59287]
[1779012741691,32.78,78433.51,196.2,-0.5174,0.00031,15.5946]
[1779012742602,32.78,78432.81,196.2,-0.51762,0.00031,15.59409]
[1779012743041,32.78,78432.81,196.2,-0.51762,0.00031,15.59409]
[1779012743223,32.78,78432.81,196.2,-0.51762,0.00031,15.59409]
[1779012743947,32.79,78437.2,196.2,-0.51625,0.00031,15.59724]
[1779012745926,32.79,78437.07,196.2,-0.51629,0.00031,15.59715]
[1779012747208,32.79,78438.57,196.2,-0.51582,0.00031,15.59819]
[1779012747246,32.82,78447.52,196.2,-0.51303,0.00031,15.60392]
[1779012747401,32.82,78447.52,196.2,-0.51303,0.00031,15.60392]
[1779012747700,32.82,78447.52,196.2,-0.51303,0.00031,15.60392]
[1779012747956,32.82,78447.52,196.2,-0.51303,0.00031,15.60392]
[1779012747996,32.82,78458.88,196.2,-0.5095,0.00031,15.61008]
[1779012748871,32.83,78465.06,196.2,-0.50758,0.00031,15.61292]
[1779012749988,32.83,78465.06,196.2,-0.50758,0.00031,15.61292]
[1779012750161,32.84,78469.56,196.2,-0.50618,0.00031,15.61476]
[1779012750885,32.84,78472.64,196.2,-0.50522,0.00031,15.61591]
[1779012752547,32.84,78472.86,196.2,-0.50516,0.00031,15.61002]
[1779012756076,32.83,78472.15,196.2,-0.50538,0.00031,15.60976]
[1779012756885,32.83,78470.02,196.2,-0.50604,0.00031,15.60897]
[1779012756926,32.83,78470.02,196.2,-0.50604,0.00031,15.60897]
[1779012757202,32.83,78470.02,196.2,-0.50604,0.00031,15.60897]
[1779012757237,32.83,78470.02,196.2,-0.50604,0.00031,15.60897]
[1779012757947,32.84,78477.75,196.2,-0.50364,0.00031,15.61164]
[1779012758661,32.84,78477.75,196.2,-0.50364,0.00031,15.61164]
[1779012760128,32.83,78480.67,196.2,-0.50274,0.00031,15.61251]
[1779012760887,32.83,78483.65,196.2,-0.50181,0.00031,15.61331]
[1779012763162,32.82,78486.5,196.2,-0.50093,0.00031,15.61399]
[1779012763990,32.82,78492.92,196.2,-0.49893,0.00031,15.61526]
[1779012766078,32.82,78494.0,196.2,-0.4986,0.00031,15.61543]
[1779012766094,32.82,78494.0,196.2,-0.4986,0.00031,15.61543]
[1779012766102,32.82,78494.0,196.2,-0.4986,0.00031,15.61543]
[1779012766551,32.82,78494.1,196.2,-0.49857,0.00031,15.61545]
[1779012766674,32.82,78494.1,196.2,-0.49857,0.00031,15.61545]
[1779012767010,32.82,78489.71,196.2,-0.49993,0.00031,15.61467]
[1779012767650,32.82,78489.71,196.2,-0.49993,0.00031,15.61467]
[1779012768052,32.82,78489.71,196.2,-0.49993,0.00031,15.61467]
[1779012768068,32.82,78489.71,196.2,-0.49993,0.00031,15.61467]
[1779012768095,32.82,78489.71,196.2,-0.49993,0.00031,15.61467]
[1779012768178,32.82,78489.71,196.2,-0.49993,0.00031,15.61467]
[1779012768259,32.82,78482.77,196.2,-0.50209,0.00031,15.61308]
[1779012768308,32.82,78482.77,196.2,-0.50209,0.00031,15.61308]
[1779012768983,32.82,78482.77,196.2,-0.50209,0.00031,15.61308]
[1779012769132,32.82,78482.77,196.2,-0.50209,0.00031,15.61308]
[1779012769176,32.82,78474.26,196.2,-0.50473,0.00031,15.6105]
[1779012770029,32.82,78474.26,196.2,-0.50473,0.00031,15.6105]
[1779012770096,32.82,78474.26,196.2,-0.50473,0.00031,15.6105]
[1779012770130,32.82,78469.4,196.2,-0.50624,0.00031,15.60872]
[1779012770774,32.82,78469.4,196.2,-0.50624,0.00031,15.60872]
[1779012770781,32.82,78469.4,196.2,-0.50624,0.00031,15.60872]
[1779012770914,32.82,78469.4,196.2,-0.50624,0.00031,15.60872]
[1779012771926,32.82,78469.04,196.2,-0.50635,0.00031,15.60858]
[1779012771961,32.82,78469.04,196.2,-0.50635,0.00031,15.60858]
[1779012772049,32.82,78464.29,196.2,-0.50783,0.00031,15.60661]
[1779012773236,32.82,78464.29,196.2,-0.50783,0.00031,15.60661]
[1779012773963,32.82,78462.01,196.2,-0.50853,0.00031,15.60559]
[1779012774063,32.82,78453.98,196.2,-0.51103,0.00031,15.6016]
[1779012774621,32.82,78453.98,196.2,-0.51103,0.00031,15.6016]
[1779012774867,32.82,78453.98,196.2,-0.51103,0.00031,15.6016]
[1779012774966,32.82,78453.98,196.2,-0.51103,0.00031,15.6016]
[1779012775424,32.83,78455.93,196.2,-0.51042,0.00031,15.60263]
[1779012775553,32.83,78455.93,196.2,-0.51042,0.00031,15.60263]
[1779012775699,32.83,78455.93,196.2,-0.51042,0.00031,15.60263]
[1779012776000,32.83,78455.93,196.2,-0.51042,0.00031,15.60263]
[1779012776079,32.83,78462.32,196.2,-0.50844,0.00031,15.60574]
[1779012777086,32.83,78469.19,196.2,-0.5063,0.00031,15.60864]
[1779012777385,32.83,78469.19,196.2,-0.5063,0.00031,15.60864]
[1779012777764,32.83,78469.19,196.2,-0.5063,0.00031,15.60864]
[1779012777773,32.83,78469.19,196.2,-0.5063,0.00031,15.60864]
[1779012778093,32.83,78482.2,196.2,-0.50226,0.00031,15.61293]
[1779012778622,32.83,78482.2,196.2,-0.50226,0.00031,15.61293]
[1779012779292,32.83,78482.2,196.2,-0.50226,0.00031,15.61293]
[1779012779295,32.83,78486.19,196.2,-0.50102,0.00031,15.61392]
[1779012781065,32.83,78488.02,196.2,-0.50045,0.00031,15.61433]
[1779012781404,32.83,78489.35,196.2,-0.50004,0.00031,15.6146]
[1779012782184,32.83,78489.35,196.2,-0.50004,0.00031,15.6146]
[1779012783128,32.83,78493.86,196.2,-0.49864,0.00031,15.61541]
[1779012784262,32.83,78497.06,196.2,-0.49765,0.00031,15.61586]
[1779012784641,32.83,78497.06,196.2,-0.49765,0.00031,15.61586]
[1779012786438,32.83,78497.1,196.2,-0.49764,0.00031,15.61587]
[1779012786447,32.83,78497.1,196.2,-0.49764,0.00031,15.61587]
[1779012786481,32.83,78497.1,196.2,-0.49764,0.00031,15.61587]
[1779012786489,32.83,78497.1,196.2,-0.49764,0.00031,15.61587]
[1779012790118,32.83,78495.6,196.2,-0.4981,0.00031,15.61567]
[1779012792194,32.83,78486.62,196.2,-0.50089,0.00031,15.61402]
[1779012793262,32.83,78483.06,196.2,-0.50199,0.00031,15.61316]
[1779012793388,32.83,78483.06,196.2,-0.50199,0.00031,15.61316]
[1779012794208,32.83,78479.58,196.2,-0.50307,0.00031,15.61219]
[1779012794507,32.83,78479.58,196.2,-0.50307,0.00031,15.61219]
[1779012797235,32.83,78484.52,196.2,-0.50154,0.00031,15.61352]
[1779012801257,32.83,78478.7,196.2,-0.50335,0.00031,15.61193]
[1779012802503,32.83,78476.73,196.2,-0.50396,0.00031,15.61132]
[1779012802540,32.83,78476.73,196.2,-0.50396,0.00031,15.61132]
[1779012802929,32.83,78476.73,196.2,-0.50396,0.00031,15.61132]
[1779012802973,32.83,78476.73,196.2,-0.50396,0.00031,15.61132]
[1779012803271,32.83,78475.73,196.2,-0.50427,0.00031,15.611]
[1779012803779,32.83,78475.73,196.2,-0.50427,0.00031,15.611]
[1779012804027,32.83,78475.73,196.2,-0.50427,0.00031,15.611]
[1779012804110,32.83,78475.73,196.2,-0.50427,0.00031,15.611]
[1779012804278,32.83,78471.2,196.2,-0.50568,0.00031,15.60941]
[1779012806077,32.83,78470.2,196.2,-0.50598,0.00031,15.60904]
[1779012807536,32.84,78469.96,196.2,-0.50606,0.00031,15.60894]
[1779012807945,32.84,78469.96,196.2,-0.50606,0.00031,15.60894]
[1779012808307,32.84,78466.12,196.2,-0.50725,0.00031,15.6074]
[1779012809314,32.86,78461.82,196.2,-0.50858,0.00031,15.60552]
[1779012809502,32.86,78461.82,196.2,-0.50858,0.00031,15.60552]
[1779012810120,32.86,78461.82,196.2,-0.50858,0.00031,15.60552]
[1779012811328,32.87,78453.49,196.2,-0.51116,0.00031,15.59539]
[1779012811634,32.87,78453.49,196.2,-0.51116,0.00031,15.59539]
[1779012812054,32.87,78453.49,196.2,-0.51116,0.00031,15.59539]
[1779012815065,32.87,78450.02,196.2,-0.51224,0.00031,15.59347]
[1779012815917,32.87,78448.28,196.2,-0.51278,0.00031,15.59246]
[1779012815965,32.87,78448.28,196.2,-0.51278,0.00031,15.59246]
[1779012816014,32.87,78448.28,196.2,-0.51278,0.00031,15.59246]
[1779012816066,32.87,78448.28,196.2,-0.51278,0.00031,15.59246]
[1779012816077,32.87,78448.28,196.2,-0.51278,0.00031,15.59246]
[1779012816122,32.87,78453.23,196.2,-0.51124,0.00031,15.59525]
[1779012816366,32.87,78457.66,196.2,-0.50987,0.00031,15.59755]
[1779012817466,32.87,78457.66,196.2,-0.50987,0.00031,15.59755]
[1779012817522,32.87,78457.66,196.2,-0.50987,0.00031,15.59755]
[1779012817616,32.87,78457.66,196.2,-0.50987,0.00031,15.59755]
[1779012817719,32.87,78457.66,196.2,-0.50987,0.00031,15.59755]
[1779012817729,32.87,78461.86,196.2,-0.50856,0.00031,15.59957]
[1779012819022,32.87,78461.86,196.2,-0.50856,0.00031,15.59957]
[1779012820637,32.87,78461.24,196.2,-0.50875,0.00031,15.59928]
[1779012820690,32.87,78461.24,196.2,-0.50875,0.00031,15.59928]
[1779012820731,32.87,78461.24,196.2,-0.50875,0.00031,15.59928]
[1779012822498,32.88,78461.02,196.2,-0.50882,0.00031,15.59918]
[1779012822554,32.88,78461.02,196.2,-0.50882,0.00031,15.59918]
[1779012824422,32.88,78453.82,196.2,-0.51105,0.00031,15.59557]
[1779012828592,32.88,78453.57,196.2,-0.51113,0.00031,15.59544]
[1779012830097,32.88,78450.74,196.2,-0.51201,0.00031,15.59388]
[1779012830536,32.88,78449.7,196.2,-0.51233,0.00031,15.59329]
[1779012837513,32.89,78454.02,196.2,-0.51099,0.00031,15.59568]
[1779012842551,32.89,78453.12,196.2,-0.51126,0.00031,15.5952]
[1779012848293,32.89,78453.45,196.2,-0.51116,0.00031,15.59538]
[1779012852229,32.89,78452.06,196.2,-0.51159,0.00031,15.59463]
[1779012857609,32.9,78451.14,196.2,-0.51187,0.00031,15.59412]
[1779012857685,32.9,78451.14,196.2,-0.51187,0.00031,15.59412]
[1779012857756,32.9,78445.42,196.2,-0.51365,0.00031,15.59076]
[1779012858663,32.9,78439.89,196.2,-0.51536,0.00031,15.58723]
[1779012859725,32.9,78439.89,196.2,-0.51536,0.00031,15.58723]
[1779012860120,32.9,78439.89,196.2,-0.51536,0.00031,15.58723]
[1779012860122,32.9,78439.89,196.2,-0.51536,0.00031,15.58723]
[1779012860249,32.9,78439.89,196.2,-0.51536,0.00031,15.58723]
[1779012865471,32.9,78434.87,196.2,-0.51692,0.00031,15.58377]
[1779012865530,32.9,78434.87,196.2,-0.51692,0.00031,15.58377]
[1779012865712,32.89,78432.75,196.2,-0.51758,0.00031,15.58223]
[1779012866719,32.89,78428.94,196.2,-0.51876,0.00031,15.57937]
[1779012868199,32.89,78428.94,196.2,-0.51876,0.00031,15.57937]
[1779012868333,32.89,78425.14,196.2,-0.51994,0.00031,15.57637]
[1779012869373,32.89,78425.14,196.2,-0.51994,0.00031,15.57637]
[1779012873768,32.89,78427.75,196.2,-0.51914,0.00031,15.57246]
[1779012876192,32.89,78427.79,196.2,-0.51913,0.00031,15.57249]
[1779012876294,32.88,78427.27,196.2,-0.51929,0.00031,15.57208]
[1779012876615,32.88,78427.27,196.2,-0.51929,0.00031,15.57208]
[1779012876800,32.88,78427.27,196.2,-0.51929,0.00031,15.57208]
[1779012883839,32.87,78425.77,196.2,-0.51977,0.00031,15.57087]
[1779012885222,32.87,78425.77,196.2,-0.51977,0.00031,15.57087]
[1779012889538,32.86,78427.91,196.2,-0.51911,0.00031,15.57254]
[1779012892906,32.85,78431.65,196.2,-0.51796,0.00031,15.57538]
[1779012893566,32.85,78431.65,196.2,-0.51796,0.00031,15.57538]
[1779012893913,32.85,78427.74,196.2,-0.51917,0.00031,15.5724]
[1779012894526,32.85,78427.74,196.2,-0.51917,0.00031,15.5724]
[1779012900196,32.84,78424.79,196.2,-0.5201,0.00031,15.57003]
[1779012900963,32.84,78420.82,196.2,-0.52133,0.00031,15.56674]
[1779012905998,32.83,78420.51,196.2,-0.52143,0.00031,15.56646]
[1779012908241,32.83,78420.43,196.2,-0.52146,0.00031,15.56639]
[1779012908362,32.83,78420.43,196.2,-0.52146,0.00031,15.56639]
[1779012908794,32.82,78419.98,196.2,-0.5216,0.00031,15.566]
[1779012914054,32.82,78423.42,196.2,-0.52054,0.00031,15.56888]
[1779012919089,32.81,78424.13,196.2,-0.52032,0.00031,15.56945]
[1779012921103,32.81,78428.29,196.2,-0.51903,0.00031,15.57277]
[1779012926138,32.81,78429.47,196.2,-0.51867,0.00031,15.57368]
[1779012929159,32.81,78432.63,196.2,-0.51769,0.00031,15.57605]
[1779012931523,32.81,78432.92,196.2,-0.51761,0.00031,15.57028]
[1779012934194,32.81,78436.17,196.2,-0.5166,0.00031,15.57262]
[1779012939229,32.81,78438.65,196.2,-0.51583,0.00031,15.57433]
[1779012944280,32.81,78439.6,196.2,-0.51553,0.00031,15.57497]
[1779012945985,32.81,78439.73,196.2,-0.51549,0.00031,15.57506]
[1779012951329,32.8,78440.53,196.2,-0.51524,0.00031,15.57559]
[1779012953343,32.8,78436.65,196.2,-0.51645,0.00031,15.57295]
[1779012955996,32.8,78436.41,196.2,-0.51652,0.00031,15.57278]
[1779012956365,32.8,78436.45,196.2,-0.51651,0.00031,15.57281]
[1779012961399,32.8,78436.75,196.2,-0.51642,0.00031,15.57302]
[1779012966434,32.8,78437.29,196.2,-0.51625,0.00031,15.5734]
[1779012966535,32.8,78437.29,196.2,-0.51625,0.00031,15.5734]
[1779012967441,32.8,78433.34,196.2,-0.51748,0.00031,15.57058]
[1779012968056,32.8,78433.34,196.2,-0.51748,0.00031,15.57058]
[1779012968448,32.8,78428.05,196.2,-0.51913,0.00031,15.56658]
[1779012969397,32.8,78428.05,196.2,-0.51913,0.00031,15.56658]
[1779012969428,32.8,78428.05,196.2,-0.51913,0.00031,15.56658]
[1779012969436,32.8,78428.05,196.2,-0.51913,0.00031,15.56658]
[1779012969456,32.8,78425.3,196.2,-0.51998,0.00031,15.56439]
[1779012969563,32.8,78425.3,196.2,-0.51998,0.00031,15.56439]
[1779012969635,32.8,78425.3,196.2,-0.51998,0.00031,15.56439]
[1779012970029,32.8,78425.3,196.2,-0.51998,0.00031,15.56439]
[1779012970463,32.8,78417.0,196.2,-0.52256,0.00031,15.55736]
[1779012970949,32.8,78417.0,196.2,-0.52256,0.00031,15.55736]
[1779012971470,32.8,78410.87,196.2,-0.52447,0.00031,15.55175]
[1779012976506,32.79,78410.37,196.2,-0.52463,0.00031,15.55127]
[1779012976588,32.79,78410.37,196.2,-0.52463,0.00031,15.55127]
[1779012981598,32.79,78405.48,196.2,-0.52616,0.00031,15.54651]
[1779012981670,32.79,78405.48,196.2,-0.52616,0.00031,15.54651]
[1779012982993,32.79,78404.96,196.2,-0.52632,0.00031,15.54599]
[1779012983008,32.79,78398.95,196.2,-0.52819,0.00031,15.53981]
[1779012983555,32.78,78396.02,196.2,-0.5291,0.00031,15.53667]
[1779012984625,32.78,78396.02,196.2,-0.5291,0.00031,15.53667]
[1779012988590,32.78,78392.71,196.2,-0.53013,0.00031,15.53303]
[1779012992871,32.78,78393.92,196.2,-0.52977,0.00031,15.52837]
[1779012993518,32.78,78393.92,196.2,-0.52977,0.00031,15.52837]
[1779012993555,32.78,78393.39,196.2,-0.52993,0.00031,15.52778]
[1779012993748,32.78,78389.64,196.2,-0.5311,0.00031,15.52356]
[1779012996100,32.78,78386.97,196.2,-0.53193,0.00031,15.52047]
[1779012996120,32.78,78386.97,196.2,-0.53193,0.00031,15.52047]
[1779013004710,32.78,78389.85,196.2,-0.53103,0.00031,15.5238]
[1779013007290,32.78,78389.88,196.2,-0.53102,0.00031,15.52384]
[1779013007309,32.78,78389.88,196.2,-0.53102,0.00031,15.52384]
[1779013012768,32.78,78392.5,196.2,-0.53021,0.00031,15.52679]
[1779013017804,32.78,78390.43,196.2,-0.53085,0.00031,15.52446]
[1779013020777,32.78,78390.44,196.2,-0.53085,0.00031,15.52447]
[1779013025906,32.78,78391.83,196.2,-0.53042,0.00031,15.52604]
[1779013027251,32.78,78392.09,196.2,-0.53034,0.00031,15.52633]
[1779013028268,32.78,78392.09,196.2,-0.53034,0.00031,15.52633]
[1779013032053,32.78,78394.17,196.2,-0.52969,0.00031,15.52864]
[1779013033915,32.78,78389.66,196.2,-0.53109,0.00031,15.52357]
[1779013035685,32.78,78388.92,196.2,-0.53132,0.00031,15.52272]
[1779013035750,32.78,78388.92,196.2,-0.53132,0.00031,15.52272]
[1779013036065,32.78,78388.92,196.2,-0.53132,0.00031,15.52272]
[1779013036075,32.78,78384.4,196.2,-0.53273,0.00031,15.51742]
[1779013038097,32.78,78381.3,196.2,-0.53369,0.00031,15.51367]
[1779013039429,32.78,78381.3,196.2,-0.53369,0.00031,15.51367]
[1779013041234,32.78,78380.5,196.2,-0.53394,0.00031,15.51269]
[1779013041239,32.78,78380.5,196.2,-0.53394,0.00031,15.51269]
[1779013041279,32.78,78380.5,196.2,-0.53394,0.00031,15.51269]
[1779013041283,32.78,78380.5,196.2,-0.53394,0.00031,15.51269]
[1779013041291,32.78,78380.5,196.2,-0.53394,0.00031,15.51269]
[1779013041302,32.78,78380.5,196.2,-0.53394,0.00031,15.51269]
[1779013041396,32.78,78380.5,196.2,-0.53394,0.00031,15.51269]
[1779013041462,32.78,78380.5,196.2,-0.53394,0.00031,15.51269]
[1779013041629,32.78,78379.5,196.2,-0.53425,0.00031,15.51146]
[1779013041661,32.78,78379.5,196.2,-0.53425,0.00031,15.51146]
[1779013041719,32.78,78379.5,196.2,-0.53425,0.00031,15.51146]
[1779013041762,32.78,78379.5,196.2,-0.53425,0.00031,15.51146]
[1779013042337,32.78,78379.5,196.2,-0.53425,0.00031,15.51146]
[1779013042491,32.78,78400.29,196.2,-0.52778,0.00031,15.53521]
[1779013042595,32.78,78400.29,196.2,-0.52778,0.00031,15.53521]
[1779013042888,32.78,78400.29,196.2,-0.52778,0.00031,15.53521]
[1779013043461,32.78,78416.19,196.2,-0.52284,0.00031,15.55063]
[1779013044934,32.78,78416.96,196.2,-0.5226,0.00031,15.55131]
[1779013045991,32.79,78417.64,196.2,-0.52239,0.00031,15.55192]
[1779013046080,32.79,78417.64,196.2,-0.52239,0.00031,15.55192]
[1779013046463,32.79,78417.64,196.2,-0.52239,0.00031,15.55192]
[1779013046524,32.79,78417.64,196.2,-0.52239,0.00031,15.55192]
[1779013048778,32.78,78417.5,196.2,-0.52243,0.00031,15.55179]
[1779013051184,32.78,78421.55,196.2,-0.52117,0.00031,15.55528]
[1779013052200,32.78,78430.44,196.2,-0.51841,0.00031,15.55642]
[1779013053322,32.78,78430.44,196.2,-0.51841,0.00031,15.55642]
[1779013053424,32.79,78439.61,196.2,-0.51556,0.00031,15.56299]
[1779013056162,32.79,78442.6,196.2,-0.51462,0.00031,15.56496]
[1779013056982,32.79,78442.6,196.2,-0.51462,0.00031,15.56496]
[1779013057557,32.79,78442.6,196.2,-0.51462,0.00031,15.56496]
[1779013058083,32.8,78442.76,196.2,-0.51457,0.00031,15.56507]
[1779013059596,32.8,78442.76,196.2,-0.51457,0.00031,15.56507]
[1779013060295,32.8,78442.83,196.2,-0.51454,0.00031,15.56512]
[1779013066316,32.8,78442.24,196.2,-0.51473,0.00031,15.56474]
[1779013066331,32.8,78442.24,196.2,-0.51473,0.00031,15.56474]
[1779013074204,32.8,78439.53,196.2,-0.51557,0.00031,15.56295]
[1779013076218,32.8,78433.93,196.2,-0.51732,0.00031,15.55903]
[1779013078479,32.8,78432.05,196.2,-0.5179,0.00031,15.55765]
[1779013078518,32.8,78431.84,196.2,-0.51797,0.00031,15.55749]
[1779013079240,32.8,78428.53,196.2,-0.519,0.00031,15.55497]
[1779013080399,32.8,78428.53,196.2,-0.519,0.00031,15.55497]
[1779013081213,32.8,78428.15,196.2,-0.51912,0.00031,15.55467]
[1779013083307,32.8,78424.03,196.2,-0.5204,0.00031,15.55138]
[1779013083498,32.8,78424.03,196.2,-0.5204,0.00031,15.55138]
[1779013084114,32.8,78423.32,196.2,-0.52062,0.00031,15.55079]
[1779013084128,32.8,78423.32,196.2,-0.52062,0.00031,15.55079]
[1779013084386,32.8,78423.32,196.2,-0.52062,0.00031,15.55079]
[1779013084492,32.8,78423.32,196.2,-0.52062,0.00031,15.55079]
[1779013084498,32.8,78423.48,196.2,-0.52057,0.00031,15.55093]
[1779013085281,32.8,78429.73,196.2,-0.51862,0.00031,15.5559]
[1779013087721,32.8,78431.51,196.2,-0.51807,0.00031,15.55725]
[1779013088302,32.8,78431.35,196.2,-0.51812,0.00031,15.55713]
[1779013092395,32.81,78430.18,196.2,-0.51848,0.00031,15.55625]
[1779013092396,32.81,78430.49,196.2,-0.51838,0.00031,15.55649]
[1779013096746,32.81,78428.66,196.2,-0.51895,0.00031,15.55509]
[1779013097746,32.81,78428.35,196.2,-0.51905,0.00031,15.55484]
[1779013098372,32.81,78428.41,196.2,-0.51903,0.00031,15.55489]
[1779013100910,32.8,78428.67,196.2,-0.51895,0.00031,15.55508]
[1779013106428,32.8,78428.25,196.2,-0.51909,0.00031,15.55475]
[1779013108442,32.79,78425.01,196.2,-0.5201,0.00031,15.55217]
[1779013109090,32.79,78425.01,196.2,-0.5201,0.00031,15.55217]
[1779013109824,32.79,78424.35,196.2,-0.5203,0.00031,15.55163]
[1779013109858,32.79,78424.35,196.2,-0.5203,0.00031,15.55163]
[1779013111386,32.79,78423.8,196.2,-0.52048,0.00031,15.55118]
[1779013112977,32.79,78423.03,196.2,-0.52072,0.00031,15.54455]
[1779013113414,32.79,78423.03,196.2,-0.52072,0.00031,15.54455]
[1779013113629,32.79,78423.03,196.2,-0.52072,0.00031,15.54455]
[1779013115718,32.79,78422.58,196.2,-0.52087,0.00031,15.54417]
[1779013117311,32.79,78422.38,196.2,-0.52093,0.00031,15.544]
[1779013117505,32.78,78422.28,196.2,-0.52097,0.00031,15.54391]
[1779013117797,32.78,78422.28,196.2,-0.52097,0.00031,15.54391]
[1779013120389,32.78,78422.07,196.2,-0.52103,0.00031,15.54373]
[1779013120493,32.78,78422.07,196.2,-0.52103,0.00031,15.54373]
[1779013120595,32.78,78422.07,196.2,-0.52103,0.00031,15.54372]
[1779013120828,32.78,78422.07,196.2,-0.52103,0.00031,15.54372]
[1779013121308,32.78,78422.07,196.2,-0.52103,0.00031,15.54372]
[1779013122035,32.78,78421.76,196.2,-0.52113,0.00031,15.54347]
[1779013122071,32.78,78421.76,196.2,-0.52113,0.00031,15.54347]
[1779013123547,32.78,78426.57,196.2,-0.51963,0.00031,15.54741]
[1779013123767,32.78,78426.57,196.2,-0.51963,0.00031,15.54741]
[1779013124362,32.78,78426.57,196.2,-0.51963,0.00031,15.54741]
[1779013124805,32.78,78426.98,196.2,-0.5195,0.00031,15.54773]
[1779013128776,32.79,78428.49,196.2,-0.51903,0.00031,15.54893]
[1779013128824,32.79,78428.49,196.2,-0.51903,0.00031,15.54893]
[1779013134624,32.8,78429.33,196.2,-0.51876,0.00031,15.54959]
[1779013137001,32.8,78429.32,196.2,-0.51876,0.00031,15.54959]
[1779013137645,32.8,78429.49,196.2,-0.51871,0.00031,15.54972]
[1779013142681,32.8,78429.35,196.2,-0.51875,0.00031,15.54962]
[1779013147717,32.8,78429.34,196.2,-0.51875,0.00031,15.54961]
[1779013152751,32.8,78430.16,196.2,-0.51849,0.00031,15.55024]
[1779013155784,32.8,78429.88,196.2,-0.51858,0.00031,15.55003]
[1779013155814,32.81,78429.88,196.2,-0.51858,0.00031,15.55003]
[1779013157757,32.8,78429.67,196.2,-0.51865,0.00031,15.54987]
[1779013157787,32.8,78429.78,196.2,-0.51861,0.00031,15.54995]
[1779013164836,32.81,78429.68,196.2,-0.51864,0.00031,15.54988]
[1779013168859,32.81,78428.61,196.2,-0.51897,0.00031,15.54905]
[1779013168864,32.81,78429.07,196.2,-0.51883,0.00031,15.54941]
[1779013174067,32.81,78426.13,196.2,-0.51976,0.00031,15.5411]
[1779013174553,32.81,78426.13,196.2,-0.51976,0.00031,15.5411]
[1779013176416,32.8,78424.7,196.2,-0.52021,0.00031,15.53994]
[1779013176433,32.8,78424.7,196.2,-0.52021,0.00031,15.53994]
[1779013176565,32.8,78424.7,196.2,-0.52021,0.00031,15.53994]
[1779013176757,32.8,78424.7,196.2,-0.52021,0.00031,15.53994]
[1779013177550,32.8,78425.13,196.2,-0.52007,0.00031,15.54029]
[1779013177642,32.8,78413.19,196.2,-0.52379,0.00031,15.52994]
[1779013178281,32.8,78405.68,196.2,-0.52613,0.00031,15.52275]
[1779013179097,32.8,78405.68,196.2,-0.52613,0.00031,15.52275]
[1779013179429,32.8,78405.68,196.2,-0.52613,0.00031,15.52275]
[1779013184354,32.79,78403.74,196.2,-0.52674,0.00031,15.52079]
[1779013184664,32.79,78403.74,196.2,-0.52674,0.00031,15.52079]
[1779013190011,32.79,78402.33,196.2,-0.52718,0.00031,15.51934]
[1779013192026,32.79,78408.96,196.2,-0.52512,0.00031,15.52593]
[1779013193576,32.79,78408.96,196.2,-0.52512,0.00031,15.52593]
[1779013193675,32.79,78409.62,196.2,-0.52492,0.00031,15.52656]
[1779013194759,32.79,78410.64,196.2,-0.5246,0.00031,15.52753]
[1779013195047,32.79,78410.68,196.2,-0.52459,0.00031,15.52757]
[1779013196054,32.79,78406.51,196.2,-0.52589,0.00031,15.52353]
[1779013200715,32.78,78405.29,196.2,-0.52627,0.00031,15.52232]
[1779013201950,32.78,78402.92,196.2,-0.52701,0.00031,15.51992]
[1779013205002,32.78,78401.89,196.2,-0.52733,0.00031,15.51886]
[1779013205008,32.78,78401.89,196.2,-0.52733,0.00031,15.51886]
[1779013205435,32.78,78401.89,196.2,-0.52733,0.00031,15.51886]
[1779013205524,32.78,78402.56,196.2,-0.52712,0.00031,15.51955]
[1779013206124,32.78,78405.97,196.2,-0.52606,0.00031,15.52298]
[1779013209665,32.78,78406.84,196.2,-0.52579,0.00031,15.52384]
[1779013209826,32.78,78406.96,196.2,-0.52576,0.00031,15.52395]
[1779013210640,32.78,78406.96,196.2,-0.52576,0.00031,15.52395]
[1779013211159,32.77,78414.91,196.2,-0.52328,0.00031,15.53147]
[1779013216568,32.78,78417.19,196.2,-0.52257,0.00031,15.53352]
[1779013216816,32.78,78417.19,196.2,-0.52257,0.00031,15.53352]
[1779013218013,32.78,78417.36,196.2,-0.52251,0.00031,15.53367]
[1779013219157,32.78,78416.71,196.2,-0.52271,0.00031,15.5331]
[1779013219575,32.78,78416.71,196.2,-0.52271,0.00031,15.5331]
[1779013219658,32.78,78416.56,196.2,-0.52276,0.00031,15.53296]
[1779013221229,32.78,78409.35,196.2,-0.52501,0.00031,15.52628]
[1779013223099,32.78,78407.53,196.2,-0.52558,0.00031,15.52451]
[1779013223243,32.77,78408.11,196.2,-0.5254,0.00031,15.52508]
[1779013225257,32.77,78411.82,196.2,-0.52424,0.00031,15.52861]
[1779013229285,32.77,78414.87,196.2,-0.5233,0.00031,15.53142]
[1779013234559,32.76,78415.06,196.2,-0.52325,0.00031,15.52558]
[1779013235323,32.76,78415.04,196.2,-0.52326,0.00031,15.52556]
[1779013236560,32.76,78415.04,196.2,-0.52326,0.00031,15.52556]
[1779013236819,32.76,78415.04,196.2,-0.52326,0.00031,15.52555]
[1779013238170,32.76,78415.4,196.2,-0.52315,0.00031,15.52588]
[1779013239742,32.76,78415.28,196.2,-0.52319,0.00031,15.52577]
[1779013246406,32.75,78414.63,196.2,-0.5234,0.00031,15.52516]
[1779013251442,32.74,78414.97,196.2,-0.5233,0.00031,15.52545]
[1779013256796,32.74,78414.35,196.2,-0.5235,0.00031,15.52488]
[1779013265541,32.73,78410.0,196.2,-0.52487,0.00031,15.52079]
[1779013268562,32.73,78406.88,196.2,-0.52584,0.00031,15.51775]
[1779013270234,32.73,78406.85,196.2,-0.52585,0.00031,15.51772]
[1779013275611,32.72,78406.58,196.2,-0.52594,0.00031,15.51744]
[1779013276474,32.72,78406.58,196.2,-0.52594,0.00031,15.51744]
[1779013276618,32.72,78405.27,196.2,-0.52635,0.00031,15.51614]
[1779013280433,32.72,78403.5,196.2,-0.5269,0.00031,15.51434]
[1779013285258,32.72,78403.05,196.2,-0.52705,0.00031,15.51388]
[1779013285690,32.72,78406.23,196.2,-0.52605,0.00031,15.51708]
[1779013290725,32.71,78408.42,196.2,-0.52537,0.00031,15.51923]
[1779013291470,32.71,78408.42,196.2,-0.52537,0.00031,15.51923]
[1779013291732,32.71,78408.46,196.2,-0.52537,0.00031,15.51326]
[1779013297774,32.71,78408.03,196.2,-0.52551,0.00031,15.51283]
[1779013301802,32.71,78402.23,196.2,-0.52733,0.00031,15.507]
[1779013301960,32.71,78402.23,196.2,-0.52733,0.00031,15.507]
[1779013304921,32.71,78401.27,196.2,-0.52763,0.00031,15.506]
[1779013305831,32.7,78404.72,196.2,-0.52655,0.00031,15.50953]
[1779013311875,32.7,78402.36,196.2,-0.52729,0.00031,15.50712]
[1779013315600,32.7,78402.3,196.2,-0.52731,0.00031,15.50706]
[1779013315904,32.7,78398.63,196.2,-0.52846,0.00031,15.50321]
[1779013317103,32.7,78398.63,196.2,-0.52846,0.00031,15.50321]
[1779013317918,32.7,78392.77,196.2,-0.53029,0.00031,15.49679]
[1779013319601,32.7,78392.77,196.2,-0.53029,0.00031,15.49679]
[1779013321194,32.7,78392.27,196.2,-0.53044,0.00031,15.49623]
[1779013321233,32.7,78392.27,196.2,-0.53044,0.00031,15.49623]
[1779013321266,32.7,78392.27,196.2,-0.53044,0.00031,15.49623]
[1779013321367,32.7,78392.27,196.2,-0.53044,0.00031,15.49623]
[1779013322748,32.7,78390.95,196.2,-0.53085,0.00031,15.49474]
[1779013322802,32.7,78395.34,196.2,-0.52948,0.00031,15.49965]
[1779013322953,32.7,78400.69,196.2,-0.52781,0.00031,15.50538]
[1779013324036,32.7,78400.69,196.2,-0.52781,0.00031,15.50538]
[1779013324069,32.7,78405.01,196.2,-0.52646,0.00031,15.50982]
[1779013329539,32.7,78405.48,196.2,-0.52632,0.00031,15.51028]
[1779013335037,32.69,78407.35,196.2,-0.52574,0.00031,15.51213]
[1779013336202,32.69,78407.35,196.2,-0.52574,0.00031,15.51213]
[1779013336263,32.69,78407.35,196.2,-0.52574,0.00031,15.51213]
[1779013336311,32.69,78407.35,196.2,-0.52574,0.00031,15.51213]
[1779013336362,32.69,78405.86,196.2,-0.5262,0.00031,15.51065]
[1779013338058,32.69,78411.31,196.2,-0.5245,0.00031,15.51595]
[1779013341868,32.69,78413.63,196.2,-0.52378,0.00031,15.51811]
[1779013341494,32.69,78417.13,196.2,-0.52269,0.00031,15.52129]
[1779013343580,32.69,78421.76,196.2,-0.52124,0.00031,15.52531]
[1779013344344,32.69,78421.76,196.2,-0.52124,0.00031,15.52531]
[1779013348768,32.69,78421.7,196.2,-0.52125,0.00031,15.52527]
[1779013349235,32.7,78421.35,196.2,-0.52136,0.00031,15.52497]
[1779013351222,32.7,78421.46,196.2,-0.52133,0.00031,15.52507]
[1779013353252,32.7,78421.68,196.2,-0.52127,0.00031,15.51925]
[1779013353601,32.7,78421.68,196.2,-0.52127,0.00031,15.51925]
[1779013353725,32.7,78421.68,196.2,-0.52127,0.00031,15.51925]
[1779013354835,32.7,78422.18,196.2,-0.52111,0.00031,15.51968]
[1779013356068,32.7,78422.48,196.2,-0.52102,0.00031,15.51993]
[1779013356186,32.7,78425.57,196.2,-0.52005,0.00031,15.52248]
[1779013361404,32.71,78427.33,196.2,-0.51949,0.00031,15.52391]
[1779013367263,32.72,78428.75,196.2,-0.51904,0.00031,15.52504]
[1779013368959,32.72,78427.82,196.2,-0.51933,0.00031,15.52432]
[1779013369065,32.72,78427.82,196.2,-0.51933,0.00031,15.52432]
[1779013369596,32.72,78427.82,196.2,-0.51933,0.00031,15.52432]
[1779013370152,32.73,78427.86,196.2,-0.51931,0.00031,15.52435]
[1779013370627,32.73,78427.86,196.2,-0.51931,0.00031,15.52435]
[1779013372192,32.73,78428.64,196.2,-0.51907,0.00031,15.52497]
[1779013372535,32.73,78428.64,196.2,-0.51907,0.00031,15.52497]
[1779013373293,32.73,78428.64,196.2,-0.51906,0.00031,15.52497]
[1779013374184,32.73,78427.84,196.2,-0.51931,0.00031,15.52435]
[1779013374741,32.73,78427.84,196.2,-0.51931,0.00031,15.52435]
[1779013375254,32.74,78427.77,196.2,-0.51933,0.00031,15.5243]
[1779013376141,32.74,78427.55,196.2,-0.5194,0.00031,15.52413]
[1779013376496,32.74,78427.55,196.2,-0.5194,0.00031,15.52413]
[1779013376579,32.74,78427.27,196.2,-0.51948,0.00031,15.52391]
[1779013377530,32.74,78427.27,196.2,-0.51948,0.00031,15.52391]
[1779013377541,32.74,78426.0,196.2,-0.51988,0.00031,15.5229]
[1779013378892,32.74,78426.0,196.2,-0.51988,0.00031,15.5229]
[1779013379333,32.74,78426.15,196.2,-0.51983,0.00031,15.52302]
[1779013381254,32.74,78426.79,196.2,-0.51963,0.00031,15.52353]
[1779013381390,32.74,78426.79,196.2,-0.51963,0.00031,15.52353]
[1779013382289,32.74,78426.79,196.2,-0.51963,0.00031,15.52353]
[1779013384799,32.74,78426.27,196.2,-0.5198,0.00031,15.52311]
[1779013390424,32.73,78428.0,196.2,-0.51927,0.00031,15.52447]
[1779013395461,32.73,78427.82,196.2,-0.51932,0.00031,15.52433]
[1779013400496,32.73,78431.53,196.2,-0.51816,0.00031,15.52719]
[1779013406538,32.73,78434.82,196.2,-0.51713,0.00031,15.52961]
[1779013411573,32.73,78435.32,196.2,-0.51698,0.00031,15.52397]
[1779013417616,32.73,78434.98,196.2,-0.51709,0.00031,15.52372]
[1779013422651,32.73,78435.0,196.2,-0.51708,0.00031,15.52374]
[1779013424699,32.73,78434.47,196.2,-0.51725,0.00031,15.52336]
[1779013426271,32.73,78437.16,196.2,-0.51641,0.00031,15.52527]
[1779013426379,32.73,78437.16,196.2,-0.51641,0.00031,15.52527]
[1779013426679,32.73,78443.28,196.2,-0.51449,0.00031,15.52937]
[1779013429700,32.74,78446.48,196.2,-0.51349,0.00031,15.53137]
[1779013435742,32.74,78446.91,196.2,-0.51335,0.00031,15.53164]
[1779013437450,32.74,78448.41,196.2,-0.51288,0.00031,15.53254]
[1779013441496,32.75,78448.36,196.2,-0.5129,0.00031,15.53251]
[1779013441503,32.75,78448.36,196.2,-0.5129,0.00031,15.53251]
[1779013441814,32.75,78448.36,196.2,-0.5129,0.00031,15.53251]
[1779013441864,32.75,78456.85,196.2,-0.51024,0.00031,15.53719]
[1779013442021,32.75,78456.85,196.2,-0.51024,0.00031,15.53719]
[1779013442791,32.75,78463.13,196.2,-0.50828,0.00031,15.54021]
[1779013445812,32.75,78459.97,196.2,-0.50927,0.00031,15.53874]
[1779013447928,32.75,78459.38,196.2,-0.50945,0.00031,15.53846]
[1779013448141,32.75,78459.3,196.2,-0.50948,0.00031,15.53842]
[1779013448153,32.75,78459.3,196.2,-0.50948,0.00031,15.53842]
[1779013448833,32.76,78456.05,196.2,-0.51049,0.00031,15.53678]
[1779013450847,32.76,78452.82,196.2,-0.5115,0.00031,15.53506]
[1779013452843,32.76,78452.75,196.2,-0.51152,0.00031,15.53503]
[1779013452854,32.76,78452.75,196.2,-0.51152,0.00031,15.53503]
[1779013453569,32.76,78452.75,196.2,-0.51152,0.00031,15.53503]
[1779013458903,32.77,78456.68,196.2,-0.51029,0.00031,15.53712]
[1779013462931,32.77,78462.29,196.2,-0.50853,0.00031,15.53984]
[1779013467966,32.78,78462.83,196.2,-0.50836,0.00031,15.54009]
[1779013473001,32.78,78465.97,196.2,-0.50739,0.00031,15.53546]
[1779013478036,32.78,78466.49,196.2,-0.50722,0.00031,15.53568]
[1779013482064,32.78,78470.49,196.2,-0.50597,0.00031,15.53728]
[1779013483416,32.78,78470.49,196.2,-0.50597,0.00031,15.53728]
[1779013485085,32.78,78475.42,196.2,-0.50443,0.00031,15.53904]
[1779013486467,32.78,78475.42,196.2,-0.50443,0.00031,15.53904]
[1779013486553,32.78,78475.42,196.2,-0.50443,0.00031,15.53904]
[1779013487431,32.78,78475.82,196.2,-0.50431,0.00031,15.53917]
[1779013489907,32.78,78480.69,196.2,-0.50279,0.00031,15.54066]
[1779013489922,32.78,78480.69,196.2,-0.50279,0.00031,15.54066]
[1779013489928,32.78,78480.69,196.2,-0.50279,0.00031,15.54066]
[1779013490120,32.78,78477.39,196.2,-0.50382,0.00031,15.53968]
[1779013491127,32.78,78470.99,196.2,-0.50582,0.00031,15.53747]
[1779013492081,32.78,78470.99,196.2,-0.50582,0.00031,15.53747]
[1779013492134,32.78,78467.04,196.2,-0.50705,0.00031,15.53591]
[1779013497170,32.79,78465.52,196.2,-0.50752,0.00031,15.53527]
[1779013504219,32.79,78466.19,196.2,-0.50731,0.00031,15.53556]
[1779013509254,32.8,78469.37,196.2,-0.50632,0.00031,15.53685]
[1779013514289,32.8,78468.93,196.2,-0.50645,0.00031,15.53668]
[1779013520331,32.8,78469.83,196.2,-0.50617,0.00031,15.53703]
[1779013521339,32.8,78473.22,196.2,-0.50511,0.00031,15.53828]
[1779013523519,32.8,78472.04,196.2,-0.50548,0.00031,15.53786]
[1779013523538,32.8,78472.04,196.2,-0.50548,0.00031,15.53786]
[1779013523601,32.8,78472.04,196.2,-0.50548,0.00031,15.53786]
[1779013526200,32.8,78475.79,196.2,-0.50431,0.00031,15.53916]
[1779013526994,32.8,78475.79,196.2,-0.50431,0.00031,15.53916]
[1779013529204,32.8,78472.33,196.2,-0.50539,0.00031,15.53797]
[1779013534429,32.81,78471.49,196.2,-0.50566,0.00031,15.53166]
[1779013541478,32.81,78471.91,196.2,-0.50552,0.00031,15.53181]
[1779013546513,32.81,78473.47,196.2,-0.50504,0.00031,15.53237]
[1779013547239,32.81,78473.47,196.2,-0.50504,0.00031,15.53237]
[1779013553562,32.81,78476.2,196.2,-0.50418,0.00031,15.5333]
[1779013558597,32.81,78477.74,196.2,-0.5037,0.00031,15.53379]
[1779013563632,32.81,78477.76,196.2,-0.5037,0.00031,15.53379]
[1779013568669,32.81,78478.75,196.2,-0.50339,0.00031,15.5341]
[1779013573704,32.82,78479.37,196.2,-0.50319,0.00031,15.53428]
[1779013578739,32.82,78479.44,196.2,-0.50317,0.00031,15.5343]
[1779013583774,32.82,78479.57,196.2,-0.50313,0.00031,15.53434]
[1779013585821,32.82,78478.11,196.2,-0.50359,0.00031,15.5339]
[1779013588751,32.82,78474.76,196.2,-0.50463,0.00031,15.53282]
[1779013589079,32.82,78474.76,196.2,-0.50463,0.00031,15.53282]
[1779013589881,32.82,78473.48,196.2,-0.50503,0.00031,15.53238]
[1779013595850,32.82,78469.9,196.2,-0.50615,0.00031,15.52505]
[1779013596896,32.82,78469.98,196.2,-0.50613,0.00031,15.52508]
[1779013602908,32.82,78468.44,196.2,-0.50661,0.00031,15.52448]
[1779013607943,32.83,78467.62,196.2,-0.50686,0.00031,15.52415]
[1779013612978,32.83,78467.8,196.2,-0.5068,0.00031,15.52423]
[1779013618013,32.83,78467.38,196.2,-0.50693,0.00031,15.52406]
[1779013618851,32.83,78467.38,196.2,-0.50693,0.00031,15.52406]
[1779013619156,32.83,78467.38,196.2,-0.50693,0.00031,15.52406]
[1779013619518,32.83,78468.5,196.2,-0.50658,0.00031,15.52451]
[1779013620028,32.83,78475.75,196.2,-0.50432,0.00031,15.52715]
[1779013621254,32.83,78476.31,196.2,-0.50415,0.00031,15.52733]
[1779013621297,32.83,78476.31,196.2,-0.50415,0.00031,15.52733]
[1779013621589,32.83,78476.31,196.2,-0.50415,0.00031,15.52733]
[1779013622042,32.83,78476.59,196.2,-0.50406,0.00031,15.52742]
[1779013624056,32.83,78473.54,196.2,-0.50501,0.00031,15.5264]
[1779013626070,32.84,78470.01,196.2,-0.50611,0.00031,15.5251]
[1779013631105,32.84,78470.04,196.2,-0.5061,0.00031,15.52511]
[1779013632190,32.84,78471.17,196.2,-0.50575,0.00031,15.52554]
[1779013638154,32.84,78472.38,196.2,-0.50537,0.00031,15.52598]
[1779013643191,32.84,78475.5,196.2,-0.5044,0.00031,15.52707]
[1779013648226,32.84,78475.62,196.2,-0.50436,0.00031,15.52711]
[1779013651474,32.84,78475.6,196.2,-0.50436,0.00031,15.5271]
[1779013651573,32.84,78475.6,196.2,-0.50436,0.00031,15.5271]
[1779013653261,32.84,78480.26,196.2,-0.50291,0.00031,15.52253]
[1779013654784,32.84,78480.26,196.2,-0.50291,0.00031,15.52253]
[1779013654942,32.84,78480.26,196.2,-0.50291,0.00031,15.52253]
[1779013655034,32.84,78480.26,196.2,-0.50291,0.00031,15.52253]
[1779013655043,32.84,78480.53,196.2,-0.50283,0.00031,15.52261]
[1779013656114,32.84,78480.53,196.2,-0.50283,0.00031,15.52261]
[1779013656140,32.84,78480.53,196.2,-0.50283,0.00031,15.52261]
[1779013656282,32.84,78487.41,196.2,-0.50068,0.00031,15.52434]
[1779013657289,32.84,78490.8,196.2,-0.49962,0.00031,15.52502]
[1779013658568,32.84,78490.8,196.2,-0.49962,0.00031,15.52502]
[1779013659303,32.84,78495.05,196.2,-0.4983,0.00031,15.52573]
[1779013662896,32.85,78496.02,196.2,-0.49799,0.00031,15.52586]
[1779013665371,32.85,78496.76,196.2,-0.49776,0.00031,15.52596]
[1779013670126,32.85,78496.74,196.2,-0.49777,0.00031,15.52596]
[1779013670161,32.85,78496.74,196.2,-0.49777,0.00031,15.52596]
[1779013670382,32.86,78496.81,196.2,-0.49775,0.00031,15.52597]
[1779013670487,32.86,78496.81,196.2,-0.49775,0.00031,15.52597]
[1779013670750,32.86,78496.81,196.2,-0.49775,0.00031,15.52597]
[1779013670775,32.86,78496.81,196.2,-0.49775,0.00031,15.52597]
[1779013671115,32.86,78496.81,196.2,-0.49775,0.00031,15.52597]
[1779013671129,32.86,78508.37,196.2,-0.49414,0.00031,15.52683]
[1779013671238,32.86,78508.37,196.2,-0.49414,0.00031,15.52683]
[1779013671361,32.86,78508.37,196.2,-0.49414,0.00031,15.52683]
[1779013671549,32.86,78508.37,196.2,-0.49414,0.00031,15.52683]
[1779013672107,32.86,78508.37,196.2,-0.49414,0.00031,15.52683]
[1779013672132,32.86,78508.37,196.2,-0.49414,0.00031,15.52683]
[1779013672176,32.86,78508.37,196.2,-0.49414,0.00031,15.52683]
[1779013672202,32.86,78515.05,196.2,-0.49206,0.00031,15.52675]
[1779013672271,32.86,78515.05,196.2,-0.49206,0.00031,15.52675]
[1779013672513,32.86,78515.05,196.2,-0.49206,0.00031,15.52675]
[1779013672540,32.86,78515.05,196.2,-0.49206,0.00031,15.52675]
[1779013672550,32.86,78515.05,196.2,-0.49206,0.00031,15.52675]
[1779013672728,32.86,78522.91,196.2,-0.48961,0.00031,15.52611]
[1779013673919,32.86,78522.91,196.2,-0.48961,0.00031,15.52611]
[1779013674068,32.86,78522.91,196.2,-0.48961,0.00031,15.52611]
[1779013674169,32.86,78519.28,196.2,-0.49074,0.00031,15.52648]
[1779013675178,32.86,78519.28,196.2,-0.49074,0.00031,15.52648]
[1779013674415,32.86,78513.88,196.2,-0.49242,0.00031,15.52679]
[1779013676181,32.86,78513.88,196.2,-0.49242,0.00031,15.52679]
[1779013676185,32.86,78513.88,196.2,-0.49242,0.00031,15.52679]
[1779013676905,32.86,78514.07,196.2,-0.49236,0.00031,15.52678]
[1779013677468,32.86,78513.85,196.2,-0.49243,0.00031,15.52679]
[1779013677993,32.86,78513.85,196.2,-0.49243,0.00031,15.52679]
[1779013678482,32.86,78516.59,196.2,-0.49158,0.00031,15.52667]
[1779013678500,32.86,78522.78,196.2,-0.48965,0.00031,15.52612]
[1779013679542,32.86,78522.78,196.2,-0.48965,0.00031,15.52612]
[1779013679554,32.86,78522.78,196.2,-0.48965,0.00031,15.52612]
[1779013683033,32.85,78527.08,196.2,-0.48831,0.00031,15.52553]
[1779013683065,32.85,78527.08,196.2,-0.48831,0.00031,15.52553]
[1779013683090,32.85,78527.08,196.2,-0.48831,0.00031,15.52553]
[1779013683177,32.85,78527.08,196.2,-0.48831,0.00031,15.52553]
[1779013683209,32.85,78527.08,196.2,-0.48831,0.00031,15.52553]
[1779013683271,32.85,78527.24,196.2,-0.48826,0.00031,15.5255]
[1779013683318,32.85,78527.24,196.2,-0.48826,0.00031,15.5255]
[1779013683421,32.85,78527.24,196.2,-0.48826,0.00031,15.5255]
[1779013683590,32.85,78527.24,196.2,-0.48826,0.00031,15.5255]
[1779013684001,32.85,78527.24,196.2,-0.48826,0.00031,15.5255]
[1779013684061,32.85,78527.24,196.2,-0.48826,0.00031,15.5255]
[1779013684163,32.85,78527.24,196.2,-0.48826,0.00031,15.5255]
[1779013684203,32.85,78527.24,196.2,-0.48826,0.00031,15.5255]
[1779013684238,32.85,78539.29,196.2,-0.4845,0.00031,15.52289]
[1779013685184,32.85,78556.92,196.2,-0.47901,0.00031,15.51659]
[1779013685480,32.85,78556.92,196.2,-0.47901,0.00031,15.51659]
[1779013686085,32.85,78556.92,196.2,-0.47901,0.00031,15.51659]
[1779013686186,32.85,78569.06,196.2,-0.47523,0.00031,15.51054]
[1779013686331,32.85,78569.06,196.2,-0.47523,0.00031,15.51054]
[1779013686485,32.85,78569.06,196.2,-0.47523,0.00031,15.51054]
[1779013686496,32.85,78569.06,196.2,-0.47523,0.00031,15.51054]
[1779013686625,32.85,78569.06,196.2,-0.47523,0.00031,15.51054]
[1779013687040,32.85,78565.96,196.2,-0.47619,0.00031,15.51222]
[1779013687944,32.85,78565.96,196.2,-0.47619,0.00031,15.51222]
[1779013687982,32.85,78557.61,196.2,-0.47879,0.00031,15.51628]
[1779013688433,32.85,78557.61,196.2,-0.47879,0.00031,15.51628]
[1779013688525,32.85,78550.54,196.2,-0.48099,0.00031,15.51921]
[1779013689272,32.85,78550.54,196.2,-0.48099,0.00031,15.51921]
[1779013689613,32.85,78550.54,196.2,-0.48099,0.00031,15.51921]
[1779013689620,32.85,78550.54,196.2,-0.48099,0.00031,15.51921]
[1779013689624,32.85,78550.54,196.2,-0.48099,0.00031,15.51921]
[1779013689767,32.85,78550.54,196.2,-0.48099,0.00031,15.51921]
[1779013689798,32.85,78546.9,196.2,-0.48213,0.00031,15.52053]
[1779013690377,32.85,78546.9,196.2,-0.48213,0.00031,15.52053]
[1779013690867,32.85,78546.9,196.2,-0.48213,0.00031,15.52053]
[1779013690954,32.86,78543.54,196.2,-0.48318,0.00031,15.52164]
[1779013691522,32.86,78543.54,196.2,-0.48318,0.00031,15.52164]
[1779013691524,32.86,78543.54,196.2,-0.48318,0.00031,15.52164]
[1779013692931,32.86,78541.07,196.2,-0.48395,0.00031,15.52239]
[1779013693599,32.86,78539.11,196.2,-0.48456,0.00031,15.52294]
[1779013693615,32.86,78539.11,196.2,-0.48456,0.00031,15.52294]
[1779013693752,32.86,78530.49,196.2,-0.48724,0.00031,15.52494]
[1779013695575,32.86,78525.06,196.2,-0.48894,0.00031,15.52583]
[1779013697231,32.86,78525.06,196.2,-0.48894,0.00031,15.52583]
[1779013698154,32.86,78524.73,196.2,-0.48904,0.00031,15.52588]
[1779013699238,32.86,78524.73,196.2,-0.48904,0.00031,15.52588]
[1779013699730,32.86,78524.87,196.2,-0.48899,0.00031,15.52586]
[1779013701850,32.86,78528.79,196.2,-0.48777,0.00031,15.52525]
[1779013702625,32.86,78535.3,196.2,-0.48574,0.00031,15.52391]
[1779013705461,32.86,78534.47,196.2,-0.486,0.00031,15.52411]
[1779013707579,32.87,78530.96,196.2,-0.4871,0.00031,15.52485]
[1779013711008,32.87,78530.3,196.2,-0.4873,0.00031,15.52498]
[1779013713147,32.87,78529.45,196.2,-0.48757,0.00031,15.51912]
[1779013713156,32.87,78529.45,196.2,-0.48757,0.00031,15.51912]
[1779013715223,32.87,78529.48,196.2,-0.48756,0.00031,15.51912]
[1779013715946,32.87,78529.48,196.2,-0.48756,0.00031,15.51912]
[1779013716034,32.87,78529.48,196.2,-0.48756,0.00031,15.51912]
[1779013716148,32.87,78529.48,196.2,-0.48756,0.00031,15.51912]
[1779013716835,32.88,78535.57,196.2,-0.48566,0.00031,15.51784]
[1779013717998,32.88,78539.59,196.2,-0.48441,0.00031,15.51681]
[1779013718332,32.88,78539.59,196.2,-0.48441,0.00031,15.51681]
[1779013718521,32.88,78539.59,196.2,-0.48441,0.00031,15.51681]
[1779013718532,32.88,78539.59,196.2,-0.48441,0.00031,15.51681]
[1779013718545,32.88,78539.59,196.2,-0.48441,0.00031,15.51681]
[1779013719771,32.88,78540.34,196.2,-0.48418,0.00031,15.5166]
[1779013720904,32.88,78541.65,196.2,-0.48377,0.00031,15.51622]
[1779013721628,32.88,78542.46,196.2,-0.48352,0.00031,15.51597]
[1779013724668,32.88,78543.89,196.2,-0.48307,0.00031,15.51553]
[1779013727145,32.88,78543.52,196.2,-0.48319,0.00031,15.51565]
[1779013729705,32.89,78538.67,196.2,-0.4847,0.00031,15.51706]
[1779013731099,32.89,78538.11,196.2,-0.48487,0.00031,15.51721]
[1779013732384,32.89,78535.99,196.2,-0.48553,0.00031,15.51774]
[1779013732914,32.89,78535.99,196.2,-0.48553,0.00031,15.51774]
[1779013733661,32.89,78535.43,196.2,-0.48571,0.00031,15.51788]
[1779013735864,32.89,78535.43,196.2,-0.48571,0.00031,15.51788]
[1779013736815,32.9,78534.82,196.2,-0.4859,0.00031,15.51802]
[1779013741898,32.9,78534.03,196.2,-0.48615,0.00031,15.5182]
[1779013742583,32.9,78534.03,196.2,-0.48615,0.00031,15.5182]
[1779013743194,32.9,78528.57,196.2,-0.48785,0.00031,15.51928]
[1779013744875,32.9,78526.06,196.2,-0.48863,0.00031,15.51968]
[1779013744902,32.9,78526.06,196.2,-0.48863,0.00031,15.51968]
[1779013744936,32.9,78526.06,196.2,-0.48863,0.00031,15.51968]
[1779013745026,32.9,78526.06,196.2,-0.48863,0.00031,15.51968]
[1779013745201,32.9,78526.06,196.2,-0.48863,0.00031,15.51968]
[1779013745212,32.9,78526.06,196.2,-0.48863,0.00031,15.51968]
[1779013745298,32.91,78525.52,196.2,-0.4888,0.00031,15.51976]
[1779013746132,32.91,78512.72,196.2,-0.49278,0.00031,15.52081]
[1779013747133,32.91,78512.72,196.2,-0.49278,0.00031,15.52081]
[1779013747149,32.91,78507.99,196.2,-0.49426,0.00031,15.52081]
[1779013749099,32.96,78504.42,196.2,-0.49537,0.00031,15.52066]
[1779013754989,33.03,78507.29,196.2,-0.49447,0.00031,15.52079]
[1779013758942,33.05,78507.97,196.2,-0.49426,0.00031,15.52081]
[1779013759665,33.06,78508.99,196.2,-0.49394,0.00031,15.52083]
[1779013759910,33.06,78508.99,196.2,-0.49394,0.00031,15.52083]
[1779013764054,33.08,78512.16,196.2,-0.49296,0.00031,15.52083]
[1779013769089,33.09,78514.94,196.2,-0.4921,0.00031,15.52075]
[1779013774124,33.1,78516.59,196.2,-0.49159,0.00031,15.51466]
[1779013777791,33.1,78516.62,196.2,-0.49158,0.00031,15.51465]
[1779013778152,33.11,78516.8,196.2,-0.49152,0.00031,15.51464]
[1779013783188,33.11,78516.17,196.2,-0.49172,0.00031,15.51468]
[1779013785202,33.12,78510.88,196.2,-0.49336,0.00031,15.51483]
[1779013790237,33.13,78510.68,196.2,-0.49342,0.00031,15.51483]
[1779013793633,33.13,78511.13,196.2,-0.49328,0.00031,15.51482]
[1779013795272,33.14,78511.06,196.2,-0.4933,0.00031,15.51482]
[1779013799300,33.15,78507.5,196.2,-0.4944,0.00031,15.51478]
[1779013799738,33.15,78507.5,196.2,-0.4944,0.00031,15.51478]
[1779013799779,33.15,78507.5,196.2,-0.4944,0.00031,15.51478]
[1779013800307,33.15,78501.9,196.2,-0.49614,0.00031,15.51447]
[1779013801029,33.15,78501.9,196.2,-0.49614,0.00031,15.51447]
[1779013801314,33.15,78495.91,196.2,-0.49799,0.00031,15.51382]
[1779013802176,33.15,78495.91,196.2,-0.49799,0.00031,15.51382]
[1779013802197,33.15,78495.91,196.2,-0.49799,0.00031,15.51382]
[1779013802208,33.15,78495.91,196.2,-0.49799,0.00031,15.51382]
[1779013802339,33.15,78495.91,196.2,-0.49799,0.00031,15.51382]
[1779013802321,33.15,78489.46,196.2,-0.49999,0.00031,15.51274]
[1779013803132,33.15,78489.46,196.2,-0.49999,0.00031,15.51274]
[1779013803328,33.15,78486.02,196.2,-0.50105,0.00031,15.51201]
[1779013805406,33.16,78483.31,196.2,-0.50189,0.00031,15.51135]
[1779013807311,33.16,78483.24,196.2,-0.50191,0.00031,15.51134]
[1779013811111,33.17,78484.93,196.2,-0.50138,0.00031,15.51175]
[1779013812894,33.17,78484.9,196.2,-0.50139,0.00031,15.51175]
[1779013813360,33.17,78484.9,196.2,-0.50139,0.00031,15.51175]
[1779013813399,33.18,78477.44,196.2,-0.5037,0.00031,15.5097]
[1779013814481,33.18,78477.44,196.2,-0.5037,0.00031,15.5097]
[1779013815413,33.18,78481.42,196.2,-0.50247,0.00031,15.51086]
[1779013816434,33.18,78481.42,196.2,-0.50247,0.00031,15.51086]
[1779013818061,33.18,78481.83,196.2,-0.50234,0.00031,15.51097]
[1779013818875,33.19,78484.46,196.2,-0.50152,0.00031,15.51164]
[1779013819421,33.19,78485.56,196.2,-0.50118,0.00031,15.5119]
[1779013824476,33.2,78487.11,196.2,-0.5007,0.00031,15.51225]
[1779013829511,33.22,78487.06,196.2,-0.50071,0.00031,15.51224]
[1779013834547,33.22,78486.45,196.2,-0.5009,0.00031,15.50609]
[1779013839580,33.23,78486.01,196.2,-0.50104,0.00031,15.50599]
[1779013841696,33.23,78485.93,196.2,-0.50106,0.00031,15.50598]
[1779013847173,33.25,78486.01,196.2,-0.50103,0.00031,15.506]
[1779013847308,33.25,78486.01,196.2,-0.50103,0.00031,15.506]
[1779013848065,33.25,78486.08,196.2,-0.50101,0.00031,15.50601]
[1779013848911,33.25,78485.9,196.2,-0.50107,0.00031,15.50597]
[1779013850324,33.26,78485.9,196.2,-0.50107,0.00031,15.50597]
[1779013860728,33.28,78485.96,196.2,-0.50104,0.00031,15.50598]
[1779013865763,33.29,78485.88,196.2,-0.50106,0.00031,15.50597]
[1779013867962,33.29,78485.88,196.2,-0.50106,0.00031,15.50597]
[1779013873314,33.3,78484.44,196.2,-0.50151,0.00031,15.50563]
[1779013878854,33.32,78484.65,196.2,-0.50144,0.00031,15.50568]
[1779013883889,33.33,78483.89,196.2,-0.50167,0.00031,15.50549]
[1779013892952,33.35,78484.05,196.2,-0.50162,0.00031,15.49952]
[1779013895812,33.35,78484.25,196.2,-0.50156,0.00031,15.49957]
[1779013901008,33.37,78482.82,196.2,-0.50199,0.00031,15.49921]
[1779013906015,33.37,78481.81,196.2,-0.5023,0.00031,15.49894]
[1779013906041,33.37,78481.81,196.2,-0.5023,0.00031,15.49894]
[1779013906624,33.38,78481.57,196.2,-0.50237,0.00031,15.49888]
[1779013907050,33.38,78478.21,196.2,-0.50341,0.00031,15.49793]
[1779013907538,33.38,78478.21,196.2,-0.50341,0.00031,15.49793]
[1779013909961,33.38,78473.89,196.2,-0.50473,0.00031,15.49655]
[1779013916113,33.39,78473.17,196.2,-0.50495,0.00031,15.4963]
[1779013920349,33.4,78475.12,196.2,-0.50435,0.00031,15.49696]
[1779013920861,33.4,78475.23,196.2,-0.50432,0.00031,15.49699]
[1779013922005,33.4,78475.23,196.2,-0.50432,0.00031,15.49699]
[1779013922160,33.4,78475.23,196.2,-0.50432,0.00031,15.49699]
[1779013925176,33.41,78478.62,196.2,-0.50327,0.00031,15.49805]
[1779013926063,33.41,78478.62,196.2,-0.50327,0.00031,15.49805]
[1779013926073,33.41,78478.62,196.2,-0.50327,0.00031,15.49805]
[1779013926745,33.41,78481.1,196.2,-0.50251,0.00031,15.49875]
[1779013926773,33.41,78481.1,196.2,-0.50251,0.00031,15.49875]
[1779013926812,33.41,78481.1,196.2,-0.50251,0.00031,15.49875]
[1779013927211,33.41,78484.75,196.2,-0.50139,0.00031,15.49969]
[1779013928197,33.41,78490.07,196.2,-0.49975,0.00031,15.50083]
[1779013933858,33.44,78491.98,196.2,-0.49916,0.00031,15.50118]
[1779013933923,33.44,78491.98,196.2,-0.49916,0.00031,15.50118]
[1779013933939,33.44,78491.98,196.2,-0.49916,0.00031,15.50118]
[1779013935246,33.44,78482.07,196.2,-0.5022,0.00031,15.49902]
[1779013935988,33.44,78482.07,196.2,-0.5022,0.00031,15.49902]
[1779013939066,33.45,78477.89,196.2,-0.50348,0.00031,15.49784]
[1779013941308,33.45,78478.1,196.2,-0.50342,0.00031,15.4979]
[1779013946323,33.46,78472.7,196.2,-0.50507,0.00031,15.49615]
[1779013950892,33.47,78471.42,196.2,-0.50546,0.00031,15.4957]
[1779013950983,33.47,78471.42,196.2,-0.50546,0.00031,15.4957]
[1779013952053,33.47,78468.37,196.2,-0.5064,0.00031,15.48853]
[1779013952403,33.47,78468.37,196.2,-0.5064,0.00031,15.48853]
[1779013952408,33.47,78468.37,196.2,-0.5064,0.00031,15.48853]
[1779013952440,33.47,78468.37,196.2,-0.5064,0.00031,15.48853]
[1779013952491,33.47,78460.64,196.2,-0.50878,0.00031,15.48526]
[1779013953372,33.47,78457.02,196.2,-0.50989,0.00031,15.48353]
[1779013953696,33.47,78457.02,196.2,-0.50989,0.00031,15.48353]
[1779013954271,33.47,78457.02,196.2,-0.50989,0.00031,15.48353]
[1779013954285,33.47,78457.02,196.2,-0.50989,0.00031,15.48353]
[1779013954333,33.47,78457.02,196.2,-0.50989,0.00031,15.48353]
[1779013954345,33.47,78457.02,196.2,-0.50989,0.00031,15.48353]
[1779013954386,33.47,78447.63,196.2,-0.51277,0.00031,15.4785]
[1779013955388,33.47,78442.91,196.2,-0.51422,0.00031,15.47567]
[1779013956335,33.47,78442.91,196.2,-0.51422,0.00031,15.47567]
[1779013956395,33.47,78438.83,196.2,-0.51547,0.00031,15.47305]
[1779013957448,33.47,78438.83,196.2,-0.51547,0.00031,15.47305]
[1779013957490,33.47,78438.83,196.2,-0.51547,0.00031,15.47305]
[1779013957470,33.47,78438.77,196.2,-0.51549,0.00031,15.47302]
[1779013958409,33.47,78441.86,196.2,-0.51454,0.00031,15.47501]
[1779013963444,33.47,78444.06,196.2,-0.51386,0.00031,15.47638]
[1779013964608,33.47,78446.75,196.2,-0.51304,0.00031,15.47799]
[1779013964861,33.47,78446.75,196.2,-0.51304,0.00031,15.47799]
[1779013965660,33.48,78449.61,196.2,-0.51216,0.00031,15.47963]
[1779013965709,33.48,78449.61,196.2,-0.51216,0.00031,15.47963]
[1779013966465,33.48,78452.67,196.2,-0.51122,0.00031,15.48131]
[1779013967472,33.48,78456.01,196.2,-0.51019,0.00031,15.48303]
[1779013972507,33.48,78453.78,196.2,-0.51088,0.00031,15.48189]
[1779013973631,33.48,78453.78,196.2,-0.51088,0.00031,15.48189]
[1779013973661,33.48,78453.78,196.2,-0.51088,0.00031,15.48189]
[1779013975297,33.48,78453.78,196.2,-0.51088,0.00031,15.48189]
[1779013975343,33.48,78453.78,196.2,-0.51088,0.00031,15.48189]
[1779013976995,33.48,78450.91,196.2,-0.51176,0.00031,15.48036]
[1779013977325,33.48,78450.91,196.2,-0.51176,0.00031,15.48036]
[1779013978465,33.48,78450.91,196.2,-0.51176,0.00031,15.48036]
[1779013978479,33.48,78450.91,196.2,-0.51176,0.00031,15.48036]
[1779013979556,33.48,78446.63,196.2,-0.51307,0.00031,15.47792]
[1779013980563,33.48,78442.73,196.2,-0.51427,0.00031,15.47556]
[1779013985598,33.48,78440.84,196.2,-0.51485,0.00031,15.47437]
[1779013987799,33.48,78440.2,196.2,-0.51504,0.00031,15.47396]
[1779013987810,33.48,78439.66,196.2,-0.51521,0.00031,15.47361]
[1779013989395,33.48,78439.66,196.2,-0.51521,0.00031,15.47361]
[1779013989626,33.48,78432.58,196.2,-0.51738,0.00031,15.46877]
[1779013994661,33.49,78430.53,196.2,-0.518,0.00031,15.4673]
[1779013996337,33.49,78430.53,196.2,-0.518,0.00031,15.4673]
[1779014001710,33.5,78430.4,196.2,-0.51803,0.00031,15.46722]
[1779014004585,33.51,78430.42,196.2,-0.51802,0.00031,15.46723]
[1779014005355,33.51,78430.42,196.2,-0.51802,0.00031,15.46723]
[1779014005738,33.51,78425.82,196.2,-0.51943,0.00031,15.46376]
[1779014007786,33.51,78424.13,196.2,-0.51995,0.00031,15.46244]
[1779014008323,33.51,78424.13,196.2,-0.51995,0.00031,15.46244]
[1779014008759,33.51,78418.8,196.2,-0.52158,0.00031,15.4581]
[1779014009766,33.52,78415.32,196.2,-0.52264,0.00031,15.45512]
[1779014010812,33.52,78415.32,196.2,-0.52264,0.00031,15.45512]
[1779014010877,33.52,78415.32,196.2,-0.52264,0.00031,15.45512]
[1779014011780,33.52,78420.84,196.2,-0.52096,0.00031,15.45377]
[1779014012787,33.52,78423.88,196.2,-0.52002,0.00031,15.45623]
[1779014018829,33.54,78424.28,196.2,-0.51989,0.00031,15.45658]
[1779014023864,33.56,78423.97,196.2,-0.51997,0.00031,15.45636]
[1779014029906,33.58,78424.55,196.2,-0.51978,0.00031,15.45684]
[1779014036955,33.6,78426.02,196.2,-0.51931,0.00031,15.45802]
[1779014042164,33.61,78425.85,196.2,-0.51935,0.00031,15.45791]
[1779014045409,33.62,78425.78,196.2,-0.51937,0.00031,15.45786]
[1779014047025,33.63,78430.03,196.2,-0.51806,0.00031,15.46108]
[1779014048092,33.63,78430.03,196.2,-0.51806,0.00031,15.46108]
[1779014048099,33.63,78430.03,196.2,-0.51806,0.00031,15.46108]
[1779014051054,33.64,78434.46,196.2,-0.5167,0.00031,15.46426]
[1779014057095,33.65,78435.99,196.2,-0.51622,0.00031,15.46532]
[1779014059841,33.66,78436.89,196.2,-0.51595,0.00031,15.46593]
[1779014060101,33.66,78436.89,196.2,-0.51595,0.00031,15.46593]
[1779014060316,33.66,78436.89,196.2,-0.51595,0.00031,15.46593]
[1779014060501,33.66,78436.91,196.2,-0.51594,0.00031,15.46594]
[1779014061247,33.66,78436.91,196.2,-0.51594,0.00031,15.46594]
[1779014062159,33.66,78433.53,196.2,-0.51697,0.00031,15.46363]
[1779014068201,33.67,78431.26,196.2,-0.51766,0.00031,15.46202]
[1779014073236,33.67,78432.31,196.2,-0.51734,0.00031,15.45675]
[1779014078271,33.68,78432.89,196.2,-0.51716,0.00031,15.45717]
[1779014080735,33.68,78432.93,196.2,-0.51715,0.00031,15.4572]
[1779014080796,33.68,78432.93,196.2,-0.51715,0.00031,15.4572]
[1779014081292,33.68,78438.54,196.2,-0.51544,0.00031,15.46102]
[1779014082299,33.68,78444.95,196.2,-0.51348,0.00031,15.46503]
[1779014087334,33.68,78447.27,196.2,-0.51277,0.00031,15.4664]
[1779014092369,33.68,78446.67,196.2,-0.51296,0.00031,15.46605]
[1779014097404,33.68,78446.95,196.2,-0.51287,0.00031,15.46621]
[1779014103446,33.68,78446.66,196.2,-0.51296,0.00031,15.46604]
[1779014106975,33.68,78446.46,196.2,-0.51302,0.00031,15.46593]
[1779014113516,33.68,78446.79,196.2,-0.51292,0.00031,15.46612]
[1779014118551,33.68,78446.77,196.2,-0.51292,0.00031,15.46611]
[1779014119241,33.68,78446.77,196.2,-0.51292,0.00031,15.46611]
[1779014119558,33.68,78452.11,196.2,-0.51129,0.00031,15.46908]
[1779014121572,33.69,78456.27,196.2,-0.51002,0.00031,15.47122]
[1779014122285,33.69,78456.27,196.2,-0.51002,0.00031,15.47122]
[1779014123627,33.7,78456.61,196.2,-0.50991,0.00031,15.47139]
[1779014126074,33.71,78456.61,196.2,-0.50991,0.0003,15.4714]
[1779014130642,33.73,78459.53,196.2,-0.50901,0.0003,15.4728]
[1779014131646,33.74,78464.1,196.2,-0.50762,0.0003,15.4688]
[1779014132523,33.74,78464.1,196.2,-0.50762,0.0003,15.4688]
[1779014132558,33.74,78464.1,196.2,-0.50762,0.0003,15.4688]
[1779014132653,33.74,78467.54,196.2,-0.50657,0.0003,15.47021]
[1779014133366,33.74,78467.54,196.2,-0.50657,0.0003,15.47021]
[1779014134564,33.74,78468.41,196.2,-0.5063,0.0003,15.47054]
[1779014135565,33.75,78468.45,196.2,-0.50629,0.0003,15.47056]
[1779014135812,33.75,78468.45,196.2,-0.50629,0.0003,15.47056]
[1779014136955,33.75,78468.5,196.2,-0.50627,0.0003,15.47058]
[1779014137239,33.75,78468.5,196.2,-0.50627,0.0003,15.47058]
[1779014146751,33.77,78468.91,196.2,-0.50614,0.0003,15.47074]
[1779014151786,33.78,78468.89,196.2,-0.50614,0.0003,15.47074]
[1779014158835,33.79,78470.34,196.2,-0.5057,0.0003,15.47128]
[1779014163870,33.79,78470.59,196.2,-0.50562,0.0003,15.47137]
[1779014168709,33.79,78470.8,196.2,-0.50555,0.0003,15.47145]
[1779014168721,33.79,78470.8,196.2,-0.50555,0.0003,15.47145]
[1779014168740,33.79,78470.8,196.2,-0.50555,0.0003,15.47145]
[1779014168760,33.8,78471.76,196.2,-0.50526,0.0003,15.47179]
[1779014168815,33.8,78471.76,196.2,-0.50526,0.0003,15.47179]
[1779014168873,33.8,78471.76,196.2,-0.50526,0.0003,15.47179]
[1779014168913,33.8,78479.44,196.2,-0.50292,0.0003,15.47423]
[1779014169763,33.8,78479.44,196.2,-0.50292,0.0003,15.47423]
[1779014169917,33.8,78483.62,196.2,-0.50165,0.0003,15.47534]
[1779014171700,33.8,78483.62,196.2,-0.50165,0.0003,15.47534]
[1779014172844,33.8,78486.58,196.2,-0.50075,0.0003,15.47603]
[1779014172855,33.8,78486.58,196.2,-0.50075,0.0003,15.47603]
[1779014174393,33.8,78486.96,196.2,-0.50063,0.0003,15.47611]
[1779014174496,33.8,78486.96,196.2,-0.50063,0.0003,15.47611]
[1779014174577,33.8,78491.33,196.2,-0.49931,0.0003,15.47697]
[1779014175400,33.8,78491.33,196.2,-0.49931,0.0003,15.47697]
[1779014175419,33.8,78491.33,196.2,-0.49931,0.0003,15.47697]
[1779014175486,33.8,78498.81,196.2,-0.49703,0.0003,15.47804]
[1779014176867,33.81,78501.46,196.2,-0.49622,0.0003,15.4783]
[1779014181908,33.81,78504.7,196.2,-0.49524,0.0003,15.47853]
[1779014187080,33.82,78507.03,196.2,-0.49453,0.0003,15.47863]
[1779014193828,33.83,78508.61,196.2,-0.49405,0.0003,15.47265]
[1779014199120,33.83,78508.82,196.2,-0.49398,0.0003,15.47265]
[1779014204157,33.84,78511.87,196.2,-0.49306,0.0003,15.47267]
[1779014206169,33.84,78508.24,196.2,-0.49416,0.0003,15.47264]
[1779014210328,33.85,78506.72,196.2,-0.49462,0.0003,15.47259]
[1779014212123,33.85,78507.3,196.2,-0.49445,0.0003,15.47261]
[1779014217246,33.86,78508.23,196.2,-0.49416,0.0003,15.47264]
[1779014218962,33.86,78508.28,196.2,-0.49415,0.0003,15.47264]
[1779014220267,33.86,78503.25,196.2,-0.49568,0.0003,15.47241]
[1779014225302,33.85,78503.98,196.2,-0.49545,0.0003,15.47245]
[1779014230337,33.86,78505.03,196.2,-0.49514,0.0003,15.47251]
[1779014235372,33.86,78505.49,196.2,-0.495,0.0003,15.47254]
[1779014240407,33.87,78505.48,196.2,-0.495,0.0003,15.47254]
[1779014242026,33.87,78503.1,196.2,-0.49572,0.0003,15.47239]
[1779014242250,33.87,78503.1,196.2,-0.49572,0.0003,15.47239]
[1779014242421,33.87,78498.93,196.2,-0.49699,0.0003,15.47202]
[1779014243071,33.87,78498.93,196.2,-0.49699,0.0003,15.47202]
[1779014243093,33.87,78498.93,196.2,-0.49699,0.0003,15.47202]
[1779014243363,33.87,78498.93,196.2,-0.49699,0.0003,15.47202]
[1779014243428,33.87,78493.91,196.2,-0.49851,0.0003,15.47137]
[1779014245444,33.87,78490.37,196.2,-0.49959,0.0003,15.47077]
[1779014249760,33.87,78489.8,196.2,-0.49976,0.0003,15.47066]
[1779014249798,33.87,78489.8,196.2,-0.49976,0.0003,15.47066]
[1779014253195,33.87,78488.53,196.2,-0.50015,0.0003,15.46438]
[1779014253621,33.87,78488.53,196.2,-0.50015,0.0003,15.46438]
[1779014253669,33.87,78488.53,196.2,-0.50015,0.0003,15.46438]
[1779014253977,33.88,78487.85,196.2,-0.50035,0.0003,15.46424]
[1779014255258,33.88,78487.47,196.2,-0.50047,0.0003,15.46416]
[1779014259391,33.88,78486.73,196.2,-0.50069,0.0003,15.464]
[1779014264583,33.88,78486.75,196.2,-0.50069,0.0003,15.46401]
[1779014269173,33.88,78487.03,196.2,-0.5006,0.0003,15.46407]
[1779014269219,33.88,78487.03,196.2,-0.5006,0.0003,15.46407]
[1779014269618,33.88,78482.96,196.2,-0.50184,0.0003,15.46312]
[1779014274653,33.88,78481.9,196.2,-0.50216,0.0003,15.46285]
[1779014279688,33.89,78481.87,196.2,-0.50217,0.0003,15.46284]
[1779014285730,33.89,78481.28,196.2,-0.50235,0.0003,15.46269]
[1779014290258,33.9,78481.05,196.2,-0.50241,0.0003,15.46263]
[1779014290282,33.9,78481.05,196.2,-0.50241,0.0003,15.46263]
[1779014295800,33.91,78479.54,196.2,-0.50287,0.0003,15.46221]
[1779014296229,33.91,78479.54,196.2,-0.50287,0.0003,15.46221]
[1779014296238,33.91,78479.54,196.2,-0.50287,0.0003,15.46221]
[1779014296249,33.91,78479.54,196.2,-0.50287,0.0003,15.46221]
[1779014296280,33.91,78479.54,196.2,-0.50287,0.0003,15.46221]
[1779014297228,33.91,78481.58,196.2,-0.50225,0.0003,15.46277]
[1779014297768,33.91,78481.58,196.2,-0.50225,0.0003,15.46277]
[1779014302852,33.91,78485.36,196.2,-0.5011,0.0003,15.4637]
[1779014307887,33.91,78487.36,196.2,-0.50049,0.0003,15.46414]
[1779014312922,33.92,78489.94,196.2,-0.49971,0.0003,15.45862]
[1779014319972,33.92,78488.83,196.2,-0.50005,0.0003,15.45841]
[1779014321064,33.92,78488.83,196.2,-0.50005,0.0003,15.45841]
[1779014322275,33.92,78488.62,196.2,-0.50011,0.0003,15.45837]
[1779014324279,33.93,78491.46,196.2,-0.49925,0.0003,15.4589]
[1779014324726,33.93,78491.46,196.2,-0.49925,0.0003,15.4589]
[1779014324994,33.93,78492.54,196.2,-0.49892,0.0003,15.45908]
[1779014325019,33.93,78492.54,196.2,-0.49892,0.0003,15.45908]
[1779014327068,33.93,78495.92,196.2,-0.4979,0.0003,15.45959]
[1779014333064,33.93,78497.9,196.2,-0.4973,0.0003,15.45984]
[1779014338099,33.93,78497.1,196.2,-0.49754,0.0003,15.45974]
[1779014343134,33.93,78493.24,196.2,-0.49871,0.0003,15.4592]
[1779014350265,33.94,78492.88,196.2,-0.49882,0.0003,15.45914]
[1779014356225,33.94,78491.12,196.2,-0.49935,0.0003,15.45884]
[1779014361260,33.94,78488.56,196.2,-0.50013,0.0003,15.45836]
[1779014366295,33.95,78488.81,196.2,-0.50005,0.0003,15.45841]
[1779014371330,33.96,78488.35,196.2,-0.50019,0.0003,15.45228]
[1779014373931,33.96,78488.4,196.2,-0.50018,0.0003,15.45229]
[1779014375408,33.96,78487.21,196.2,-0.50054,0.0003,15.45204]
[1779014375425,33.96,78487.21,196.2,-0.50054,0.0003,15.45204]
[1779014381277,33.96,78485.94,196.2,-0.50092,0.0003,15.45176]
[1779014386435,33.97,78485.32,196.2,-0.50111,0.0003,15.45162]
[1779014389456,33.97,78482.1,196.2,-0.50208,0.0003,15.45084]
[1779014390463,33.97,78478.21,196.2,-0.50326,0.0003,15.44977]
[1779014391588,33.97,78478.21,196.2,-0.50326,0.0003,15.44977]
[1779014392320,33.97,78477.79,196.2,-0.50339,0.0003,15.44964]
[1779014392407,33.97,78477.79,196.2,-0.50339,0.0003,15.44964]
[1779014392477,33.98,78474.69,196.2,-0.50433,0.0003,15.44868]
[1779014394492,33.98,78469.37,196.2,-0.50594,0.0003,15.44683]
[1779014395646,33.98,78469.37,196.2,-0.50594,0.0003,15.44683]
[1779014396368,33.98,78467.8,196.2,-0.50642,0.0003,15.44624]
[1779014396409,33.98,78467.8,196.2,-0.50642,0.0003,15.44624]
[1779014396442,33.98,78467.8,196.2,-0.50642,0.0003,15.44624]
[1779014396576,33.98,78467.8,196.2,-0.50642,0.0003,15.44624]
[1779014396877,33.98,78459.77,196.2,-0.50885,0.0003,15.44285]
[1779014397709,33.98,78459.77,196.2,-0.50885,0.0003,15.44285]
[1779014397807,33.98,78453.24,196.2,-0.51083,0.0003,15.43968]
[1779014398520,33.98,78448.22,196.2,-0.51235,0.0003,15.43698]
[1779014399304,33.98,78448.22,196.2,-0.51235,0.0003,15.43698]
[1779014399852,33.98,78448.22,196.2,-0.51235,0.0003,15.43698]
[1779014399915,33.98,78445.81,196.2,-0.51308,0.0003,15.4356]
[1779014400534,33.98,78442.52,196.2,-0.51408,0.0003,15.43364]
[1779014401942,33.98,78442.52,196.2,-0.51408,0.0003,15.43364]
[1779014402666,33.98,78442.34,196.2,-0.51413,0.0003,15.43353]
[1779014408590,33.98,78441.57,196.2,-0.51437,0.0003,15.43306]
[1779014412694,33.98,78441.39,196.2,-0.51442,0.0003,15.43294]
[1779014415548,33.98,78439.71,196.2,-0.51493,0.0003,15.43189]
[1779014420674,33.98,78438.33,196.2,-0.51535,0.0003,15.431]
[1779014422031,33.98,78438.33,196.2,-0.51535,0.0003,15.431]
[1779014423449,33.98,78438.33,196.2,-0.51535,0.0003,15.431]
[1779014423502,33.98,78438.33,196.2,-0.51535,0.0003,15.431]
[1779014423695,33.98,78434.54,196.2,-0.5165,0.0003,15.42848]
[1779014424702,33.98,78429.18,196.2,-0.51812,0.0003,15.4247]
[1779014425872,33.98,78429.18,196.2,-0.51812,0.0003,15.4247]
[1779014432758,33.99,78427.4,196.2,-0.51867,0.0003,15.41735]
[1779014439807,33.99,78427.67,196.2,-0.51858,0.0003,15.41756]
[1779014443311,33.99,78427.65,196.2,-0.51859,0.0003,15.41754]
[1779014443835,33.99,78422.28,196.2,-0.52021,0.0003,15.41343]
[1779014446856,34.0,78418.75,196.2,-0.52128,0.0003,15.41059]
[1779014448319,34.0,78418.87,196.2,-0.52124,0.0003,15.41069]
[1779014448520,34.0,78418.87,196.2,-0.52124,0.0003,15.41069]
[1779014449372,34.0,78417.88,196.2,-0.52154,0.0003,15.40987]
[1779014450654,34.0,78415.99,196.2,-0.52211,0.0003,15.40829]
[1779014450881,34.0,78415.99,196.2,-0.52211,0.0003,15.40829]
[1779014451891,34.0,78420.66,196.2,-0.5207,0.0003,15.41215]
[1779014456926,34.01,78421.06,196.2,-0.52057,0.0003,15.41248]
[1779014461961,34.02,78419.42,196.2,-0.52106,0.0003,15.41117]
[1779014466996,34.02,78419.4,196.2,-0.52106,0.0003,15.41116]
[1779014472031,34.03,78419.53,196.2,-0.52102,0.0003,15.41128]
[1779014477069,34.04,78419.49,196.2,-0.52102,0.0003,15.41126]
[1779014482101,34.04,78419.44,196.2,-0.52103,0.0003,15.41123]
[1779014487136,34.05,78419.2,196.2,-0.5211,0.0003,15.41104]
[1779014490493,34.05,78418.4,196.2,-0.52134,0.0003,15.41039]
[1779014491918,34.05,78417.78,196.2,-0.52153,0.0003,15.40988]
[1779014497206,34.06,78414.68,196.2,-0.52247,0.0003,15.40124]
[1779014502241,34.07,78414.02,196.2,-0.52266,0.0003,15.40069]
[1779014507957,34.07,78414.37,196.2,-0.52255,0.0003,15.40099]
[1779014511497,34.08,78413.27,196.2,-0.52288,0.0003,15.40007]
[1779014518472,34.09,78413.7,196.2,-0.52274,0.0003,15.40046]
[1779014519659,34.09,78413.7,196.2,-0.52274,0.0003,15.40046]
[1779014520486,34.1,78407.99,196.2,-0.52446,0.0003,15.3954]
[1779014521493,34.1,78403.67,196.2,-0.52576,0.0003,15.39138]
[1779014522577,34.1,78403.67,196.2,-0.52576,0.0003,15.39138]
[1779014525214,34.1,78402.73,196.2,-0.52604,0.0003,15.39049]
[1779014525413,34.1,78402.73,196.2,-0.52604,0.0003,15.39049]
[1779014532570,34.12,78401.45,196.2,-0.52641,0.0003,15.38929]
[1779014537524,34.12,78401.6,196.2,-0.52637,0.0003,15.38944]
[1779014539253,34.12,78401.6,196.2,-0.52637,0.0003,15.38944]
[1779014539261,34.12,78401.6,196.2,-0.52637,0.0003,15.38944]
[1779014539276,34.12,78401.6,196.2,-0.52637,0.0003,15.38944]
[1779014544658,34.12,78403.51,196.2,-0.52579,0.0003,15.39129]
[1779014549693,34.13,78403.41,196.2,-0.52581,0.0003,15.3912]
[1779014554728,34.13,78404.05,196.2,-0.52563,0.0003,15.38576]
[1779014556331,34.13,78404.01,196.2,-0.52564,0.0003,15.38572]
[1779014562220,34.14,78407.21,196.2,-0.52467,0.0003,15.38871]
[1779014562267,34.14,78407.21,196.2,-0.52467,0.0003,15.38871]
[1779014566473,34.14,78408.62,196.2,-0.52424,0.0003,15.39001]
[1779014566520,34.14,78408.62,196.2,-0.52424,0.0003,15.39001]
[1779014566532,34.14,78408.62,196.2,-0.52424,0.0003,15.39001]
[1779014567819,34.14,78412.51,196.2,-0.52306,0.0003,15.39347]
[1779014575060,34.15,78413.1,196.2,-0.52288,0.0003,15.39399]
[1779014575603,34.15,78413.1,196.2,-0.52288,0.0003,15.394]
[1779014575803,34.15,78413.1,196.2,-0.52288,0.0003,15.394]
[1779014580910,34.16,78413.19,196.2,-0.52285,0.0003,15.39409]
[1779014586952,34.17,78413.63,196.2,-0.52271,0.0003,15.39449]
[1779014592994,34.17,78413.72,196.2,-0.52267,0.0003,15.39458]
[1779014598029,34.18,78414.66,196.2,-0.52239,0.0003,15.39539]
[1779014606085,34.19,78415.11,196.2,-0.52224,0.0003,15.39579]
[1779014611120,34.2,78414.97,196.2,-0.52229,0.0003,15.38963]
[1779014616155,34.2,78415.24,196.2,-0.5222,0.0003,15.38987]
[1779014621620,34.21,78414.83,196.2,-0.52232,0.0003,15.38953]
[1779014624728,34.21,78416.43,196.2,-0.52183,0.0003,15.39089]
[1779014627958,34.21,78416.43,196.2,-0.52183,0.0003,15.39089]
[1779014630231,34.22,78416.43,196.2,-0.52183,0.0003,15.3909]
[1779014632256,34.22,78416.58,196.2,-0.52178,0.0003,15.39103]
[1779014635288,34.23,78420.57,196.2,-0.52057,0.0003,15.39429]
[1779014641330,34.23,78420.69,196.2,-0.52053,0.0003,15.39439]
[1779014646365,34.23,78423.37,196.2,-0.51973,0.0003,15.39649]
[1779014651402,34.23,78425.06,196.2,-0.51922,0.0003,15.39778]
[1779014656437,34.22,78425.72,196.2,-0.51903,0.0003,15.39827]
[1779014657810,34.22,78425.72,196.2,-0.51903,0.0003,15.39827]
[1779014657910,34.22,78430.42,196.2,-0.51761,0.0003,15.40171]
[1779014663486,34.22,78431.22,196.2,-0.51737,0.0003,15.40227]
[1779014665500,34.22,78425.31,196.2,-0.51916,0.0003,15.39795]
[1779014666507,34.22,78421.37,196.2,-0.52034,0.0003,15.3949]
[1779014670535,34.21,78417.05,196.2,-0.52165,0.0003,15.39141]
[1779014673849,34.21,78416.95,196.2,-0.52169,0.0003,15.38527]
[1779014679600,34.21,78419.07,196.2,-0.52105,0.0003,15.387]
[1779014682620,34.21,78422.81,196.2,-0.51992,0.0003,15.38997]
[1779014684634,34.21,78426.56,196.2,-0.51879,0.0003,15.39283]
[1779014688884,34.21,78428.56,196.2,-0.51819,0.0003,15.3943]
[1779014691042,34.21,78433.02,196.2,-0.51685,0.0003,15.39746]
[1779014691143,34.21,78435.18,196.2,-0.51619,0.0003,15.39892]
[1779014692222,34.21,78435.18,196.2,-0.51619,0.0003,15.39892]
[1779014692256,34.21,78435.18,196.2,-0.51619,0.0003,15.39892]
[1779014692254,34.21,78440.12,196.2,-0.5147,0.0003,15.40212]
[1779014692690,34.21,78446.29,196.2,-0.51284,0.0003,15.40582]
[1779014694267,34.21,78446.29,196.2,-0.51284,0.0003,15.40582]
[1779014693697,34.21,78449.62,196.2,-0.51184,0.0003,15.40767]
[1779014694289,34.21,78449.62,196.2,-0.51184,0.0003,15.40767]
[1779014695030,34.21,78449.62,196.2,-0.51184,0.0003,15.40767]
[1779014695132,34.21,78455.98,196.2,-0.50992,0.0003,15.41094]
[1779014695760,34.21,78455.98,196.2,-0.50992,0.0003,15.41094]
[1779014696313,34.21,78458.69,196.2,-0.5091,0.0003,15.41223]
[1779014697820,34.21,78458.71,196.2,-0.5091,0.0003,15.41224]
[1779014697921,34.21,78458.71,196.2,-0.5091,0.0003,15.41224]
[1779014699241,34.21,78459.24,196.2,-0.50894,0.0003,15.41248]
[1779014699717,34.21,78460.66,196.2,-0.50851,0.0003,15.41312]
[1779014699736,34.21,78460.66,196.2,-0.50851,0.0003,15.41312]
[1779014699741,34.21,78460.66,196.2,-0.50851,0.0003,15.41312]
[1779014699754,34.21,78460.66,196.2,-0.50851,0.0003,15.41312]
[1779014700742,34.21,78460.55,196.2,-0.50854,0.0003,15.41308]
[1779014700746,34.21,78456.37,196.2,-0.5098,0.0003,15.41113]
[1779014701753,34.21,78453.25,196.2,-0.51074,0.0003,15.40958]
[1779014707796,34.2,78452.33,196.2,-0.51102,0.0003,15.40911]
[1779014711824,34.2,78455.75,196.2,-0.50999,0.0003,15.41083]
[1779014716859,34.2,78457.45,196.2,-0.50948,0.0003,15.41164]
[1779014721894,34.19,78457.01,196.2,-0.50962,0.0003,15.41143]
[1779014726929,34.19,78457.47,196.2,-0.50948,0.0003,15.41165]
[1779014729193,34.19,78457.47,196.2,-0.50948,0.0003,15.41165]
[1779014729216,34.19,78457.47,196.2,-0.50948,0.0003,15.41165]
[1779014729286,34.18,78457.47,196.2,-0.50948,0.0003,15.41165]
[1779014735064,34.18,78455.07,196.2,-0.51021,0.0003,15.40443]
[1779014741031,34.17,78455.26,196.2,-0.51016,0.0003,15.40452]
[1779014745403,34.17,78455.33,196.2,-0.51014,0.0003,15.40456]
[1779014746066,34.17,78455.29,196.2,-0.51015,0.0003,15.40454]
[1779014751101,34.17,78455.49,196.2,-0.5101,0.0003,15.40463]
[1779014756136,34.16,78455.24,196.2,-0.51017,0.0003,15.40451]
[1779014757094,34.16,78455.24,196.2,-0.51017,0.0003,15.40451]
[1779014762178,34.16,78454.93,196.2,-0.51027,0.0003,15.40435]
[1779014767213,34.15,78450.4,196.2,-0.51164,0.0003,15.40201]
[1779014771822,34.15,78449.95,196.2,-0.51178,0.0003,15.40176]
[1779014772248,34.15,78449.74,196.2,-0.51184,0.0003,15.40165]
[1779014777283,34.14,78448.24,196.2,-0.5123,0.0003,15.40082]
[1779014778293,34.14,78448.24,196.2,-0.5123,0.0003,15.40082]
[1779014779297,34.14,78448.35,196.2,-0.51227,0.0003,15.40088]
[1779014784332,34.14,78447.92,196.2,-0.5124,0.0003,15.40064]
[1779014788987,34.14,78448.03,196.2,-0.51236,0.0003,15.4007]
[1779014789367,34.14,78447.98,196.2,-0.51238,0.0003,15.40067]
[1779014791986,34.14,78447.98,196.2,-0.51238,0.0003,15.40067]
[1779014800444,34.13,78448.01,196.2,-0.51238,0.0003,15.39463]
[1779014802138,34.13,78448.01,196.2,-0.51238,0.0003,15.39463]
[1779014807502,34.13,78444.94,196.2,-0.51331,0.0003,15.39287]
[1779014812772,34.13,78443.36,196.2,-0.51379,0.0003,15.39193]
[1779014818579,34.13,78442.41,196.2,-0.51408,0.0003,15.39136]
[1779014823614,34.13,78443.42,196.2,-0.51377,0.0003,15.39197]
[1779014828649,34.13,78442.57,196.2,-0.51403,0.0003,15.39146]
[1779014833684,34.13,78442.59,196.2,-0.51402,0.0003,15.39147]
[1779014838719,34.13,78442.07,196.2,-0.51418,0.0003,15.39115]
[1779014842747,34.13,78433.43,196.2,-0.51679,0.0003,15.38554]
[1779014843755,34.13,78430.29,196.2,-0.51774,0.0003,15.38334]
[1779014848789,34.14,78435.16,196.2,-0.51627,0.0003,15.38673]
[1779014853824,34.14,78435.29,196.2,-0.51623,0.0003,15.38076]
[1779014858859,34.14,78436.68,196.2,-0.51581,0.0003,15.38168]
[1779014863894,34.15,78438.31,196.2,-0.51532,0.0003,15.38275]
[1779014868929,34.15,78439.47,196.2,-0.51496,0.0003,15.38349]
[1779014873965,34.15,78440.97,196.2,-0.51451,0.0003,15.38443]
[1779014879000,34.15,78441.62,196.2,-0.51431,0.0003,15.38484]
[1779014884038,34.15,78441.84,196.2,-0.51425,0.0003,15.38497]
[1779014889073,34.15,78442.71,196.2,-0.51398,0.0003,15.3855]
[1779014894497,34.15,78443.67,196.2,-0.51369,0.0003,15.38608]
[1779014898638,34.15,78439.9,196.2,-0.51483,0.0003,15.38377]
[1779014902164,34.16,78436.02,196.2,-0.516,0.0003,15.38126]
[1779014907199,34.16,78434.27,196.2,-0.51653,0.0003,15.38009]
[1779014909213,34.16,78430.55,196.2,-0.51765,0.0003,15.3775]
[1779014911871,34.16,78429.78,196.2,-0.5179,0.0003,15.37089]
[1779014914298,34.16,78430.86,196.2,-0.51757,0.0003,15.37166]
[1779014914302,34.17,78426.5,196.2,-0.51889,0.0003,15.36848]
[1779014924324,34.18,78426.57,196.2,-0.51886,0.0003,15.36855]
[1779014929359,34.18,78425.32,196.2,-0.51923,0.0003,15.36762]
[1779014931333,34.18,78424.95,196.2,-0.51934,0.0003,15.36734]
[1779014936410,34.19,78422.51,196.2,-0.52007,0.0003,15.36547]
[1779014941446,34.2,78421.36,196.2,-0.52041,0.0003,15.36457]
[1779014944224,34.2,78421.33,196.2,-0.52042,0.0003,15.36455]
[1779014945856,34.2,78418.89,196.2,-0.52115,0.0003,15.3626]
[1779014948351,34.21,78418.08,196.2,-0.5214,0.0003,15.36194]
[1779014949365,34.21,78417.8,196.2,-0.52148,0.0003,15.36171]
[1779014949501,34.21,78414.47,196.2,-0.52248,0.0003,15.35893]
[1779014950535,34.21,78414.47,196.2,-0.52248,0.0003,15.35893]
[1779014951036,34.21,78413.77,196.2,-0.52269,0.0003,15.35833]
[1779014951490,34.21,78413.77,196.2,-0.52269,0.0003,15.35833]
[1779014956697,34.22,78412.9,196.2,-0.52295,0.0003,15.3576]
[1779014959699,34.23,78409.9,196.2,-0.52385,0.0003,15.35497]
[1779014959751,34.23,78409.9,196.2,-0.52385,0.0003,15.35497]
[1779014960683,34.23,78409.9,196.2,-0.52385,0.0003,15.35498]
[1779014960777,34.23,78413.08,196.2,-0.52289,0.0003,15.35777]
[1779014964967,34.23,78413.46,196.2,-0.52277,0.0003,15.35811]
[1779014966246,34.24,78413.72,196.2,-0.52269,0.0003,15.35834]
[1779014967313,34.24,78413.68,196.2,-0.5227,0.0003,15.3583]
[1779014967849,34.24,78413.37,196.2,-0.52279,0.0003,15.35804]
[1779014974173,34.25,78413.94,196.2,-0.52262,0.0003,15.35248]
[1779014976723,34.25,78414.59,196.2,-0.52242,0.0003,15.35304]
[1779014977708,34.26,78415.69,196.2,-0.52209,0.0003,15.35398]
[1779014977800,34.26,78423.04,196.2,-0.51987,0.0003,15.35991]
[1779014981729,34.26,78427.05,196.2,-0.51866,0.0003,15.36296]
[1779014986764,34.27,78426.55,196.2,-0.51881,0.0003,15.36259]
[1779014991807,34.27,78429.13,196.2,-0.51802,0.0003,15.36449]
[1779014998857,34.27,78429.76,196.2,-0.51783,0.0003,15.36495]
[1779015000978,34.27,78429.68,196.2,-0.51785,0.0003,15.36489]
[1779015006913,34.28,78429.99,196.2,-0.51776,0.0003,15.36512]
[1779015008828,34.28,78429.92,196.2,-0.51778,0.0003,15.36507]
[1779015010757,34.28,78431.74,196.2,-0.51723,0.0003,15.36636]
[1779015015977,34.28,78431.18,196.2,-0.5174,0.0003,15.36597]
[1779015021012,34.29,78429.16,196.2,-0.518,0.0003,15.36453]
[1779015024931,34.29,78427.95,196.2,-0.51837,0.0003,15.36366]
[1779015032089,34.3,78425.77,196.2,-0.51903,0.0003,15.35598]
[1779015037124,34.3,78427.23,196.2,-0.51858,0.0003,15.35708]
[1779015040145,34.3,78431.04,196.2,-0.51743,0.0003,15.35982]
[1779015047194,34.31,78430.98,196.2,-0.51745,0.0003,15.35979]
[1779015048067,34.31,78430.98,196.2,-0.51745,0.0003,15.35979]
[1779015048353,34.31,78430.98,196.2,-0.51745,0.0003,15.35979]
[1779015053236,34.31,78425.67,196.2,-0.51905,0.0003,15.35593]
[1779015058271,34.31,78423.35,196.2,-0.51974,0.0003,15.35417]
[1779015062851,34.32,78421.39,196.2,-0.52033,0.0003,15.35265]
[1779015063306,34.32,78417.07,196.2,-0.52163,0.0003,15.34917]
[1779015064313,34.32,78412.69,196.2,-0.52295,0.0003,15.34547]
[1779015069348,34.33,78412.27,196.2,-0.52307,0.0003,15.34512]
[1779015071987,34.33,78412.14,196.2,-0.52311,0.0003,15.34501]
[1779015073441,34.33,78411.54,196.2,-0.52328,0.0003,15.34449]
[1779015073500,34.33,78411.54,196.2,-0.52328,0.0003,15.34449]
[1779015074234,34.33,78411.51,196.2,-0.52329,0.0003,15.34447]
[1779015074315,34.33,78411.51,196.2,-0.52329,0.0003,15.34447]
[1779015074335,34.33,78411.51,196.2,-0.52329,0.0003,15.34447]
[1779015079498,34.34,78411.81,196.2,-0.5232,0.0003,15.34475]
[1779015087474,34.36,78411.87,196.2,-0.52317,0.0003,15.34483]
[1779015092509,34.36,78413.03,196.2,-0.52282,0.0003,15.33977]
[1779015099558,34.37,78412.81,196.2,-0.52288,0.0003,15.3396]
[1779015100249,34.37,78412.81,196.2,-0.52288,0.0003,15.3396]
[1779015104126,34.38,78413.32,196.2,-0.52272,0.0003,15.34005]
[1779015108621,34.39,78419.04,196.2,-0.52099,0.0003,15.34481]
[1779015115670,34.39,78418.71,196.2,-0.52109,0.0003,15.34456]
[1779015121712,34.4,78418.88,196.2,-0.52103,0.0003,15.34471]
[1779015125051,34.4,78418.88,196.2,-0.52103,0.0003,15.34471]
[1779015125930,34.4,78418.88,196.2,-0.52103,0.0003,15.34471]
[1779015134404,34.41,78418.89,196.2,-0.52102,0.0003,15.34473]
[1779015139849,34.42,78419.96,196.2,-0.52069,0.0003,15.3456]
[1779015144888,34.42,78423.63,196.2,-0.51958,0.0003,15.34847]
[1779015149924,34.43,78424.88,196.2,-0.51921,0.0003,15.34943]
[1779015152876,34.43,78424.73,196.2,-0.51926,0.0003,15.34324]
[1779015152905,34.43,78424.73,196.2,-0.51926,0.0003,15.34324]
[1779015152958,34.43,78424.73,196.2,-0.51926,0.0003,15.34324]
[1779015153952,34.43,78432.02,196.2,-0.51707,0.0003,15.34852]
[1779015154959,34.43,78436.42,196.2,-0.51575,0.0003,15.35147]
[1779015159994,34.43,78438.95,196.2,-0.51498,0.0003,15.3531]
[1779015161593,34.43,78438.95,196.2,-0.51498,0.0003,15.3531]
[1779015161619,34.43,78438.95,196.2,-0.51498,0.0003,15.3531]
[1779015161717,34.43,78444.96,196.2,-0.51318,0.0003,15.35673]
[1779015163015,34.43,78450.02,196.2,-0.51166,0.0003,15.35954]
[1779015167620,34.43,78451.53,196.2,-0.5112,0.0003,15.36034]
[1779015174004,34.42,78453.64,196.2,-0.51057,0.0003,15.36142]
[1779015174015,34.42,78453.64,196.2,-0.51057,0.0003,15.36142]
[1779015176106,34.42,78448.36,196.2,-0.51216,0.0003,15.35864]
[1779015178005,34.42,78448.18,196.2,-0.51222,0.0003,15.35854]
[1779015178238,34.42,78448.18,196.2,-0.51222,0.0003,15.35854]
[1779015178312,34.41,78446.31,196.2,-0.51278,0.0003,15.35749]
[1779015184167,34.41,78440.07,196.2,-0.51466,0.0003,15.35378]
[1779015185650,34.41,78440.07,196.2,-0.51466,0.0003,15.35378]
[1779015186609,34.41,78437.33,196.2,-0.51548,0.0003,15.35204]
[1779015187715,34.41,78437.12,196.2,-0.51555,0.0003,15.35191]
[1779015193233,34.41,78438.74,196.2,-0.51506,0.0003,15.35294]
[1779015201289,34.41,78438.49,196.2,-0.51514,0.0003,15.35278]
[1779015207331,34.41,78439.14,196.2,-0.51494,0.0003,15.35319]
[1779015212366,34.41,78439.43,196.2,-0.51487,0.0003,15.3473]
[1779015218409,34.4,78439.37,196.2,-0.51488,0.0003,15.34726]
[1779015223444,34.4,78438.88,196.2,-0.51503,0.0003,15.34695]
[1779015230493,34.4,78438.8,196.2,-0.51506,0.0003,15.3469]
[1779015235528,34.4,78438.72,196.2,-0.51508,0.0003,15.34685]
[1779015240563,34.4,78438.09,196.2,-0.51527,0.0003,15.34645]
[1779015244681,34.4,78438.09,196.2,-0.51527,0.0003,15.34645]
[1779015250633,34.4,78434.99,196.2,-0.51621,0.0003,15.34442]
[1779015255668,34.4,78435.19,196.2,-0.51615,0.0003,15.34456]
[1779015256675,34.4,78432.15,196.2,-0.51706,0.0003,15.3425]
[1779015257134,34.4,78432.15,196.2,-0.51706,0.0003,15.3425]
[1779015257648,34.4,78432.15,196.2,-0.51706,0.0003,15.3425]
[1779015257682,34.4,78428.73,196.2,-0.51809,0.0003,15.34008]
[1779015259696,34.4,78424.81,196.2,-0.51927,0.0003,15.33719]
[1779015265738,34.41,78424.18,196.2,-0.51945,0.0003,15.33672]
[1779015269936,34.41,78424.18,196.2,-0.51945,0.0003,15.33672]
[1779015269974,34.41,78424.18,196.2,-0.51945,0.0003,15.33672]
[1779015271459,34.41,78424.14,196.2,-0.51946,0.0003,15.33669]
[1779015272921,34.41,78423.74,196.2,-0.51959,0.0003,15.33031]
[1779015273914,34.41,78423.83,196.2,-0.51957,0.0003,15.33038]
[1779015274664,34.41,78423.83,196.2,-0.51957,0.0003,15.33038]
[1779015275401,34.41,78421.2,196.2,-0.52036,0.0003,15.32835]
[1779015275869,34.41,78421.2,196.2,-0.52036,0.0003,15.32835]
[1779015280843,34.42,78417.96,196.2,-0.52133,0.0003,15.32576]
[1779015285878,34.43,78417.89,196.2,-0.52134,0.0003,15.32572]
[1779015290914,34.43,78416.58,196.2,-0.52173,0.0003,15.32465]
[1779015292890,34.43,78416.58,196.2,-0.52173,0.0003,15.32465]
[1779015294320,34.44,78416.52,196.2,-0.52175,0.0003,15.32461]
[1779015301991,34.45,78416.72,196.2,-0.52168,0.0003,15.32479]
[1779015305224,34.45,78416.88,196.2,-0.52163,0.0003,15.32493]
[1779015311060,34.46,78420.6,196.2,-0.5205,0.0003,15.32794]
[1779015313041,34.46,78420.51,196.2,-0.52053,0.0003,15.32787]
[1779015318109,34.46,78420.07,196.2,-0.52066,0.0003,15.32753]
[1779015322231,34.47,78419.99,196.2,-0.52068,0.0003,15.32747]
[1779015322365,34.47,78419.99,196.2,-0.52068,0.0003,15.32747]
[1779015326263,34.47,78420.0,196.2,-0.52067,0.0003,15.32749]
[1779015332207,34.48,78419.31,196.2,-0.52088,0.0003,15.32087]
[1779015338961,34.48,78419.27,196.2,-0.52089,0.0003,15.32084]
[1779015338963,34.48,78419.27,196.2,-0.52089,0.0003,15.32084]
[1779015339004,34.48,78419.27,196.2,-0.52089,0.0003,15.32084]
[1779015340297,34.49,78416.98,196.2,-0.52158,0.0003,15.31899]
[1779015340349,34.49,78416.98,196.2,-0.52158,0.0003,15.31899]
[1779015342317,34.49,78415.91,196.2,-0.5219,0.0003,15.31811]
[1779015348322,34.5,78419.27,196.2,-0.52088,0.0003,15.32086]
[1779015353199,34.5,78419.3,196.2,-0.52087,0.0003,15.32089]
[1779015354364,34.5,78422.8,196.2,-0.51982,0.0003,15.32364]
[1779015355371,34.5,78427.88,196.2,-0.51829,0.0003,15.32744]
[1779015360406,34.51,78428.92,196.2,-0.51798,0.0003,15.32819]
[1779015365441,34.51,78428.78,196.2,-0.51802,0.0003,15.3281]
[1779015375511,34.51,78428.65,196.2,-0.51805,0.0003,15.32801]
[1779015380546,34.51,78427.02,196.2,-0.51854,0.0003,15.32683]
[1779015387595,34.51,78427.05,196.2,-0.51853,0.0003,15.32685]
[1779015392630,34.51,78424.44,196.2,-0.51933,0.0003,15.31883]
[1779015400686,34.52,78423.37,196.2,-0.51964,0.0003,15.31802]
[1779015405721,34.52,78422.51,196.2,-0.5199,0.0003,15.31736]
[1779015414784,34.52,78422.34,196.2,-0.51995,0.0003,15.31724]
[1779015419819,34.52,78424.2,196.2,-0.51939,0.0003,15.31866]
[1779015425862,34.53,78424.24,196.2,-0.51938,0.0003,15.31869]
[1779015428930,34.53,78423.73,196.2,-0.51953,0.0003,15.31831]
[1779015439217,34.53,78423.76,196.2,-0.51952,0.0003,15.31833]
[1779015444893,34.53,78422.15,196.2,-0.52,0.0003,15.3171]
[1779015447010,34.53,78416.1,196.2,-0.52181,0.0003,15.31227]
[1779015451729,34.54,78415.26,196.2,-0.52207,0.0003,15.30549]
[1779015452870,34.54,78415.22,196.2,-0.52208,0.0003,15.30546]
[1779015462122,34.55,78415.22,196.2,-0.52208,0.0003,15.30547]
[1779015468164,34.55,78415.33,196.2,-0.52204,0.0003,15.30557]
[1779015473199,34.56,78415.25,196.2,-0.52206,0.0003,15.30551]
[1779015483269,34.56,78415.28,196.2,-0.52205,0.0003,15.30555]
[1779015485196,34.56,78415.21,196.2,-0.52207,0.0003,15.30549]
[1779015486286,34.56,78415.21,196.2,-0.52207,0.0003,15.30549]
[1779015487759,34.56,78415.21,196.2,-0.52207,0.0003,15.3055]
[1779015494788,34.57,78416.99,196.2,-0.52153,0.0003,15.30697]
[1779015494984,34.57,78416.99,196.2,-0.52153,0.0003,15.30697]
[1779015495083,34.57,78416.99,196.2,-0.52153,0.0003,15.30697]
[1779015495353,34.57,78411.1,196.2,-0.52329,0.0003,15.30201]
[1779015497367,34.57,78408.17,196.2,-0.52417,0.0003,15.29943]
[1779015500388,34.58,78405.23,196.2,-0.52505,0.0003,15.29678]
[1779015505121,34.58,78404.53,196.2,-0.52525,0.0003,15.29614]
[1779015505153,34.58,78404.53,196.2,-0.52525,0.0003,15.29614]
[1779015510458,34.59,78408.51,196.2,-0.52405,0.0003,15.29977]
[1779015515493,34.59,78409.19,196.2,-0.52386,0.0003,15.29429]
[1779015521535,34.6,78407.76,196.2,-0.52428,0.0003,15.29303]
[1779015527578,34.61,78407.06,196.2,-0.52449,0.0003,15.29241]
[1779015534627,34.61,78408.3,196.2,-0.52411,0.0003,15.29354]
[1779015548725,34.62,78408.19,196.2,-0.52413,0.0003,15.29347]
[1779015549678,34.62,78408.19,196.2,-0.52413,0.0003,15.29347]
[1779015556784,34.63,78407.89,196.2,-0.52421,0.0003,15.29321]
[1779015564271,34.63,78407.98,196.2,-0.52419,0.0003,15.2933]
[1779015564303,34.63,78407.98,196.2,-0.52419,0.0003,15.2933]
[1779015564509,34.63,78407.98,196.2,-0.52419,0.0003,15.2933]
[1779015565146,34.64,78412.57,196.2,-0.52281,0.0003,15.29731]
[1779015565302,34.64,78412.57,196.2,-0.52281,0.0003,15.29731]
[1779015565667,34.64,78412.57,196.2,-0.52281,0.0003,15.29731]
[1779015565848,34.64,78420.14,196.2,-0.52054,0.0003,15.30352]
[1779015570883,34.64,78422.31,196.2,-0.51989,0.0003,15.30521]
[1779015575918,34.64,78422.39,196.2,-0.51988,0.0003,15.29918]
[1779015579536,34.64,78422.38,196.2,-0.51988,0.0003,15.29917]
[1779015580455,34.64,78424.32,196.2,-0.5193,0.0003,15.30065]
[1779015580953,34.64,78428.18,196.2,-0.51814,0.0003,15.30349]
[1779015582967,34.64,78433.21,196.2,-0.51664,0.0003,15.30699]
[1779015586755,34.63,78433.11,196.2,-0.51667,0.0003,15.30692]
[1779015592031,34.63,78434.14,196.2,-0.51636,0.0003,15.30761]
[1779015595052,34.63,78437.91,196.2,-0.51523,0.0003,15.31007]
[1779015600088,34.63,78440.16,196.2,-0.51456,0.0003,15.31147]
[1779015602102,34.63,78435.85,196.2,-0.51585,0.0003,15.30874]
[1779015602377,34.63,78435.85,196.2,-0.51585,0.0003,15.30874]
[1779015602409,34.63,78435.85,196.2,-0.51585,0.0003,15.30874]
[1779015603109,34.63,78430.74,196.2,-0.51738,0.0003,15.30529]
[1779015603741,34.63,78430.74,196.2,-0.51738,0.0003,15.30529]
[1779015603748,34.63,78430.74,196.2,-0.51738,0.0003,15.30529]
[1779015605123,34.63,78440.67,196.2,-0.5144,0.0003,15.31178]
[1779015608144,34.63,78444.76,196.2,-0.51318,0.0003,15.31421]
[1779015612069,34.63,78444.69,196.2,-0.5132,0.0003,15.31417]
[1779015616200,34.62,78447.8,196.2,-0.51227,0.0003,15.31591]
[1779015617035,34.62,78447.8,196.2,-0.51227,0.0003,15.31591]
[1779015617207,34.62,78447.56,196.2,-0.51234,0.0003,15.31578]
[1779015622242,34.62,78447.4,196.2,-0.51239,0.0003,15.31569]
[1779015630298,34.61,78448.22,196.2,-0.51215,0.0003,15.31614]
[1779015634087,34.61,78448.15,196.2,-0.51218,0.0003,15.31001]
[1779015641001,34.6,78446.46,196.2,-0.51269,0.0003,15.30907]
[1779015643352,34.6,78448.03,196.2,-0.51222,0.0003,15.30994]
[1779015645698,34.6,78448.34,196.2,-0.51213,0.0003,15.3101]
[1779015645737,34.59,78447.15,196.2,-0.51249,0.0003,15.30945]
[1779015646758,34.59,78447.15,196.2,-0.51249,0.0003,15.30945]
[1779015646796,34.59,78441.23,196.2,-0.51427,0.0003,15.306]
[1779015647958,34.59,78441.23,196.2,-0.51427,0.0003,15.306]
[1779015648110,34.59,78441.23,196.2,-0.51427,0.0003,15.306]
[1779015648146,34.59,78435.63,196.2,-0.51595,0.0003,15.30247]
[1779015648903,34.59,78423.86,196.2,-0.51948,0.0003,15.29414]
[1779015649436,34.59,78420.08,196.2,-0.52062,0.0003,15.29122]
[1779015652161,34.59,78419.49,196.2,-0.52079,0.0003,15.29075]
[1779015655626,34.59,78419.99,196.2,-0.52064,0.0003,15.29115]
[1779015657308,34.59,78418.69,196.2,-0.52103,0.0003,15.29011]
[1779015659820,34.59,78414.94,196.2,-0.52216,0.0003,15.28705]
[1779015659904,34.59,78414.94,196.2,-0.52216,0.0003,15.28705]
[1779015661521,34.6,78411.09,196.2,-0.52331,0.0003,15.28377]
[1779015666555,34.6,78409.59,196.2,-0.52376,0.0003,15.28247]
[1779015667685,34.6,78409.59,196.2,-0.52376,0.0003,15.28247]
[1779015667797,34.6,78409.59,196.2,-0.52376,0.0003,15.28247]
[1779015667854,34.6,78409.59,196.2,-0.52376,0.0003,15.28247]
[1779015668718,34.6,78409.59,196.2,-0.52375,0.0003,15.28247]
[1779015668784,34.6,78406.55,196.2,-0.52467,0.0003,15.27976]
[1779015670583,34.6,78403.41,196.2,-0.52561,0.0003,15.27687]
[1779015672481,34.6,78402.97,196.2,-0.52574,0.0003,15.27646]
[1779015672593,34.6,78402.97,196.2,-0.52574,0.0003,15.27646]
[1779015672597,34.6,78402.95,196.2,-0.52574,0.0003,15.27644]
[1779015673345,34.6,78402.95,196.2,-0.52574,0.0003,15.27644]
[1779015676685,34.61,78398.77,196.2,-0.527,0.0003,15.27245]
[1779015676818,34.61,78398.77,196.2,-0.527,0.0003,15.27245]
[1779015676826,34.61,78398.77,196.2,-0.527,0.0003,15.27245]
[1779015676846,34.61,78398.77,196.2,-0.527,0.0003,15.27245]
[1779015676908,34.61,78398.77,196.2,-0.527,0.0003,15.27245]
[1779015676947,34.61,78398.77,196.2,-0.527,0.0003,15.27245]
[1779015676975,34.61,78398.77,196.2,-0.527,0.0003,15.27245]
[1779015677118,34.61,78398.0,196.2,-0.52723,0.0003,15.2717]
[1779015677637,34.61,78386.26,196.2,-0.53074,0.0003,15.25961]
[1779015678752,34.61,78386.26,196.2,-0.53074,0.0003,15.25961]
[1779015678843,34.61,78379.68,196.2,-0.53271,0.0003,15.2523]
[1779015680831,34.61,78377.05,196.2,-0.5335,0.0003,15.24928]
[1779015680867,34.61,78377.05,196.2,-0.5335,0.0003,15.24928]
[1779015681109,34.61,78377.05,196.2,-0.5335,0.0003,15.24928]
[1779015681907,34.6,78369.47,196.2,-0.53577,0.0003,15.24022]
[1779015682718,34.6,78369.47,196.2,-0.53577,0.0003,15.24022]
[1779015682806,34.6,78365.5,196.2,-0.53696,0.0003,15.23528]
[1779015683693,34.6,78365.5,196.2,-0.53696,0.0003,15.23528]
[1779015684783,34.6,78365.95,196.2,-0.53683,0.0003,15.23585]
[1779015684789,34.6,78362.97,196.2,-0.53772,0.0003,15.23206]
[1779015687541,34.6,78365.35,196.2,-0.53701,0.0003,15.23508]
[1779015690194,34.6,78366.26,196.2,-0.53674,0.0003,15.23622]
[1779015690228,34.6,78366.26,196.2,-0.53674,0.0003,15.23622]
[1779015691244,34.6,78366.07,196.2,-0.5368,0.0003,15.23597]
[1779015690724,34.6,78363.11,196.2,-0.53769,0.0003,15.23222]
[1779015691686,34.6,78363.11,196.2,-0.53769,0.0003,15.23222]
[1779015692302,34.6,78358.73,196.2,-0.53902,0.0003,15.22041]
[1779015693326,34.59,78356.78,196.2,-0.5396,0.0003,15.21782]
[1779015693734,34.59,78356.78,196.2,-0.5396,0.0003,15.21782]
[1779015694285,34.59,78356.78,196.2,-0.5396,0.0003,15.21782]
[1779015695271,34.59,78354.14,196.2,-0.54039,0.0003,15.21426]
[1779015695272,34.59,78354.14,196.2,-0.54039,0.0003,15.21426]
[1779015694752,34.59,78350.35,196.2,-0.54153,0.0003,15.20905]
[1779015695760,34.59,78353.73,196.2,-0.54052,0.0003,15.2137]
[1779015696526,34.59,78353.73,196.2,-0.54052,0.0003,15.2137]
[1779015699853,34.59,78353.35,196.2,-0.54063,0.0003,15.21318]
[1779015700965,34.59,78355.62,196.2,-0.53995,0.0003,15.21625]
[1779015700967,34.59,78355.62,196.2,-0.53995,0.0003,15.21625]
[1779015701062,34.59,78355.62,196.2,-0.53995,0.0003,15.21625]
[1779015702037,34.59,78355.88,196.2,-0.53987,0.0003,15.2166]
[1779015702130,34.59,78352.03,196.2,-0.54103,0.0003,15.21137]
[1779015702396,34.59,78352.03,196.2,-0.54103,0.0003,15.21137]
[1779015705162,34.59,78350.13,196.2,-0.5416,0.0003,15.20874]
[1779015705430,34.59,78349.03,196.2,-0.54193,0.0003,15.2072]
[1779015705502,34.59,78349.03,196.2,-0.54193,0.0003,15.2072]
[1779015705552,34.59,78349.03,196.2,-0.54193,0.0003,15.2072]
[1779015705793,34.59,78349.03,196.2,-0.54193,0.0003,15.2072]
[1779015706975,34.59,78348.15,196.2,-0.54219,0.0003,15.20596]
[1779015706976,34.59,78348.15,196.2,-0.54219,0.0003,15.20596]
[1779015707021,34.59,78348.15,196.2,-0.54219,0.0003,15.20596]
[1779015707096,34.59,78348.15,196.2,-0.54219,0.0003,15.20596]
[1779015710864,34.59,78354.99,196.2,-0.54014,0.0003,15.2154]
[1779015712074,34.59,78358.7,196.2,-0.53903,0.0003,15.22035]
[1779015713761,34.59,78359.19,196.2,-0.53889,0.0003,15.221]
[1779015713789,34.59,78359.19,196.2,-0.53889,0.0003,15.221]
[1779015716268,34.59,78362.53,196.2,-0.53789,0.0003,15.22533]
[1779015721941,34.59,78356.2,196.2,-0.53979,0.0003,15.217]
[1779015726976,34.59,78355.41,196.2,-0.54003,0.0003,15.21593]
[1779015728971,34.59,78355.41,196.2,-0.54003,0.0003,15.21593]
[1779015733440,34.58,78352.62,196.2,-0.54086,0.0003,15.21213]
[1779015734229,34.58,78352.62,196.2,-0.54086,0.0003,15.21213]
[1779015734932,34.58,78351.53,196.2,-0.54119,0.0003,15.21063]
[1779015736287,34.58,78349.22,196.2,-0.54188,0.0003,15.20742]
[1779015737228,34.58,78348.36,196.2,-0.54214,0.0003,15.20621]
[1779015737281,34.58,78348.36,196.2,-0.54214,0.0003,15.20621]
[1779015741029,34.59,78347.8,196.2,-0.5423,0.0003,15.20543]
[1779015741628,34.59,78350.45,196.2,-0.54151,0.0003,15.20914]
[1779015742234,34.59,78350.45,196.2,-0.54151,0.0003,15.20914]
[1779015742252,34.59,78353.76,196.2,-0.54052,0.0003,15.2137]
[1779015743092,34.59,78357.51,196.2,-0.5394,0.0003,15.21874]
[1779015748226,34.58,78357.92,196.2,-0.53928,0.0003,15.21928]
[1779015750141,34.58,78363.19,196.2,-0.5377,0.0003,15.22614]
[1779015752155,34.58,78366.05,196.2,-0.53686,0.0003,15.22365]
[1779015757195,34.58,78366.84,196.2,-0.53663,0.0003,15.22462]
[1779015761846,34.57,78366.69,196.2,-0.53668,0.0003,15.22442]
[1779015762220,34.57,78366.69,196.2,-0.53668,0.0003,15.22442]
[1779015764244,34.57,78361.9,196.2,-0.53812,0.0003,15.21831]
[1779015769282,34.57,78361.65,196.2,-0.5382,0.0003,15.21797]
[1779015775321,34.56,78360.68,196.2,-0.53849,0.0003,15.21669]
[1779015780356,34.56,78360.93,196.2,-0.53842,0.0003,15.217]
[1779015787405,34.56,78360.49,196.2,-0.53856,0.0003,15.21641]
[1779015793447,34.55,78360.72,196.2,-0.5385,0.0003,15.21669]
[1779015797605,34.55,78362.12,196.2,-0.53808,0.0003,15.2185]
[1779015797993,34.55,78362.12,196.2,-0.53808,0.0003,15.2185]
[1779015803517,34.55,78362.13,196.2,-0.53808,0.0003,15.21849]
[1779015814594,34.54,78361.04,196.2,-0.53843,0.0003,15.21093]
[1779015822650,34.54,78361.17,196.2,-0.5384,0.0003,15.21108]
[1779015829699,34.53,78362.13,196.2,-0.53811,0.0003,15.21231]
[1779015834735,34.53,78361.87,196.2,-0.5382,0.0003,15.21197]
[1779015839770,34.53,78363.25,196.2,-0.53778,0.0003,15.21374]
[1779015850847,34.52,78365.8,196.2,-0.53703,0.0003,15.21696]
[1779015852008,34.52,78365.8,196.2,-0.53703,0.0003,15.21696]
[1779015852109,34.52,78368.0,196.2,-0.53637,0.0003,15.21972]
[1779015857896,34.52,78366.16,196.2,-0.53692,0.0003,15.2174]
[1779015860115,34.52,78366.8,196.2,-0.53673,0.0003,15.2182]
[1779015865952,34.52,78366.66,196.2,-0.53678,0.0003,15.21801]
[1779015870987,34.51,78366.68,196.2,-0.53677,0.0003,15.21802]
[1779015874322,34.51,78366.68,196.2,-0.53677,0.0003,15.21802]
[1779015881057,34.51,78366.68,196.2,-0.5368,0.0003,15.21188]
[1779015882681,34.51,78366.43,196.2,-0.53688,0.0003,15.21156]
[1779015882749,34.51,78366.43,196.2,-0.53688,0.0003,15.21156]
[1779015882812,34.51,78366.43,196.2,-0.53688,0.0003,15.21156]
[1779015882894,34.51,78366.43,196.2,-0.53688,0.0003,15.21156]
[1779015883071,34.51,78369.36,196.2,-0.53599,0.0003,15.21521]
[1779015884078,34.51,78374.42,196.2,-0.53447,0.0003,15.22134]
[1779015889113,34.5,78376.37,196.2,-0.53389,0.0003,15.22363]
[1779015892134,34.5,78379.25,196.2,-0.53303,0.0003,15.22696]
[1779015892530,34.5,78379.25,196.2,-0.53303,0.0003,15.22696]
[1779015892597,34.5,78379.25,196.2,-0.53303,0.0003,15.22696]
[1779015896235,34.5,78379.51,196.2,-0.53295,0.0003,15.22726]
[1779015898176,34.51,78383.5,196.2,-0.53174,0.0003,15.2318]
[1779015903212,34.52,78385.42,196.2,-0.53115,0.0003,15.23398]
[1779015913282,34.56,78386.11,196.2,-0.5309,0.0003,15.23485]
[1779015918317,34.58,78386.32,196.2,-0.53081,0.0003,15.23514]
[1779015920159,34.58,78386.32,196.2,-0.53081,0.0003,15.23514]
[1779015921207,34.59,78386.9,196.2,-0.53063,0.0003,15.23579]
[1779015929395,34.62,78387.67,196.2,-0.53036,0.0003,15.23673]
[1779015931574,34.62,78387.67,196.2,-0.53036,0.0003,15.23673]
[1779015931581,34.62,78387.67,196.2,-0.53036,0.0003,15.23673]
[1779015931639,34.62,78387.67,196.2,-0.53036,0.0003,15.23673]
[1779015932416,34.63,78382.96,196.2,-0.53178,0.0003,15.22552]
[1779015933423,34.63,78379.3,196.2,-0.53288,0.0003,15.2214]
[1779015938458,34.63,78379.44,196.2,-0.53284,0.0003,15.22153]
[1779015943493,34.62,78379.18,196.2,-0.53293,0.0003,15.22121]
[1779015952556,34.61,78378.71,196.2,-0.53308,0.0003,15.22062]
[1779015957593,34.6,78380.07,196.2,-0.53269,0.0003,15.22215]
[1779015963636,34.59,78379.02,196.2,-0.53301,0.0003,15.22092]
[1779015976727,34.57,78379.23,196.2,-0.53297,0.0003,15.2211]
[1779015986797,34.56,78379.23,196.2,-0.53298,0.0003,15.22105]
[1779015992839,34.55,78379.27,196.2,-0.53299,0.0003,15.21495]
[1779016003527,34.55,78378.96,196.2,-0.53309,0.0003,15.21458]
[1779016008951,34.53,78379.1,196.2,-0.53307,0.0003,15.21468]
[1779016018014,34.52,78379.5,196.2,-0.53296,0.0003,15.2151]
[1779016024057,34.51,78378.83,196.2,-0.53317,0.0003,15.2143]
[1779016029092,34.51,78378.88,196.2,-0.53316,0.0003,15.21434]
[1779016034127,34.5,78378.92,196.2,-0.53316,0.0003,15.21436]
[1779016039162,34.5,78378.68,196.2,-0.53324,0.0003,15.21406]
[1779016042183,34.49,78375.65,196.2,-0.53415,0.0003,15.21051]
[1779016042794,34.49,78375.65,196.2,-0.53415,0.0003,15.21051]
[1779016047675,34.49,78372.63,196.2,-0.53507,0.0003,15.20688]
[1779016053260,34.48,78371.88,196.2,-0.53532,0.0003,15.19981]
[1779016056059,34.48,78371.75,196.2,-0.53536,0.0003,15.19964]
[1779016058295,34.47,78378.91,196.2,-0.53321,0.0003,15.20812]
[1779016058751,34.47,78378.91,196.2,-0.53321,0.0003,15.20812]
[1779016064337,34.47,78379.35,196.2,-0.53308,0.0003,15.20861]
[1779016072393,34.46,78378.65,196.2,-0.5333,0.0003,15.20777]
[1779016077428,34.45,78378.4,196.2,-0.53339,0.0003,15.20746]
[1779016082463,34.45,78378.62,196.2,-0.53332,0.0003,15.2077]
[1779016087498,34.44,78378.99,196.2,-0.53322,0.0003,15.20811]
[1779016090825,34.44,78380.52,196.2,-0.53276,0.0003,15.20986]
[1779016094811,34.44,78380.72,196.2,-0.5327,0.0003,15.21007]
[1779016098059,34.44,78380.67,196.2,-0.53272,0.0003,15.21001]
[1779016098314,34.44,78380.67,196.2,-0.53272,0.0003,15.21001]
[1779016105624,34.43,78381.2,196.2,-0.53257,0.0003,15.21058]
[1779016112673,34.42,78383.1,196.2,-0.53202,0.0003,15.20659]
[1779016113667,34.42,78383.1,196.2,-0.53202,0.0003,15.20659]
[1779016114687,34.43,78386.29,196.2,-0.53105,0.0003,15.21013]
[1779016115660,34.43,78386.29,196.2,-0.53105,0.0003,15.21013]
[1779016115694,34.43,78389.62,196.2,-0.53004,0.0003,15.21374]
[1779016120729,34.45,78389.9,196.2,-0.52993,0.0003,15.21411]
[1779016121262,34.45,78389.9,196.2,-0.52993,0.0003,15.21411]
[1779016126771,34.49,78389.94,196.2,-0.52989,0.0003,15.21425]
[1779016141034,34.5,78389.79,196.2,-0.52991,0.0003,15.21414]
[1779016141114,34.5,78389.79,196.2,-0.52991,0.0003,15.21414]
[1779016141132,34.5,78389.79,196.2,-0.52991,0.0003,15.21414]
[1779016141404,34.5,78389.79,196.2,-0.52991,0.0003,15.21414]
[1779016141430,34.55,78390.09,196.2,-0.52978,0.0003,15.21459]
[1779016141894,34.55,78390.09,196.2,-0.52978,0.0003,15.21459]
[1779016142409,34.55,78390.09,196.2,-0.52978,0.0003,15.21459]
[1779016142493,34.55,78390.09,196.2,-0.52978,0.0003,15.21459]
[1779016142510,34.55,78392.82,196.2,-0.52895,0.0003,15.21744]
[1779016142864,34.55,78392.82,196.2,-0.52895,0.0003,15.21744]
[1779016142902,34.55,78392.82,196.2,-0.52895,0.0003,15.21744]
[1779016143021,34.55,78392.82,196.2,-0.52895,0.0003,15.21744]
[1779016143719,34.55,78397.67,196.2,-0.52749,0.0003,15.22234]
[1779016143951,34.55,78397.67,196.2,-0.52749,0.0003,15.22234]
[1779016144313,34.55,78397.67,196.2,-0.52749,0.0003,15.22234]
[1779016144733,34.55,78397.67,196.2,-0.52749,0.0003,15.22234]
[1779016144319,34.55,78397.81,196.2,-0.52745,0.0003,15.22249]
[1779016144897,34.55,78397.81,196.2,-0.52745,0.0003,15.22249]
[1779016145258,34.55,78397.92,196.2,-0.52741,0.0003,15.2226]
[1779016145877,34.55,78397.92,196.2,-0.52741,0.0003,15.2226]
[1779016145918,34.55,78397.92,196.2,-0.52741,0.0003,15.2226]
[1779016146325,34.55,78397.92,196.2,-0.52741,0.0003,15.2226]
[1779016148381,34.56,78400.24,196.2,-0.52671,0.0003,15.22487]
[1779016149297,34.56,78401.42,196.2,-0.52635,0.0003,15.22601]
[1779016149305,34.56,78401.42,196.2,-0.52635,0.0003,15.22601]
[1779016149407,34.56,78401.42,196.2,-0.52635,0.0003,15.22601]
[1779016149440,34.56,78401.42,196.2,-0.52635,0.0003,15.22601]
[1779016149461,34.56,78402.99,196.2,-0.52588,0.0003,15.22751]
[1779016149894,34.56,78402.99,196.2,-0.52588,0.0003,15.22751]
[1779016152478,34.56,78403.77,196.2,-0.52564,0.0003,15.22824]
[1779016153425,34.56,78405.61,196.2,-0.52508,0.0003,15.22995]
[1779016153492,34.56,78411.29,196.2,-0.52337,0.0003,15.23503]
[1779016155914,34.57,78412.42,196.2,-0.52303,0.0003,15.23601]
[1779016156050,34.57,78416.19,196.2,-0.5219,0.0003,15.2392]
[1779016156982,34.57,78421.12,196.2,-0.52041,0.0003,15.24317]
[1779016158996,34.57,78424.28,196.2,-0.51945,0.0003,15.24561]
[1779016164812,34.58,78427.0,196.2,-0.51863,0.0003,15.24764]
[1779016165039,34.58,78423.65,196.2,-0.51964,0.0003,15.24515]
[1779016166046,34.58,78420.65,196.2,-0.52054,0.0003,15.24283]
[1779016170576,34.59,78419.65,196.2,-0.52084,0.0003,15.24204]
[1779016176116,34.6,78417.93,196.2,-0.52136,0.0003,15.23456]
[1779016181151,34.6,78417.61,196.2,-0.52145,0.0003,15.23431]
[1779016186186,34.61,78417.79,196.2,-0.52139,0.0003,15.23446]
[1779016191221,34.62,78416.96,196.2,-0.52163,0.0003,15.2338]
[1779016196256,34.62,78417.46,196.2,-0.52148,0.0003,15.23422]
[1779016201294,34.63,78418.23,196.2,-0.52124,0.0003,15.23485]
[1779016205101,34.63,78419.79,196.2,-0.52077,0.0003,15.2361]
[1779016208728,34.64,78421.54,196.2,-0.52024,0.0003,15.23748]
[1779016212863,34.64,78419.84,196.2,-0.52075,0.0003,15.23616]
[1779016215568,34.64,78420.23,196.2,-0.52063,0.0003,15.23647]
[1779016221435,34.65,78422.6,196.2,-0.51991,0.0003,15.23833]
[1779016226470,34.66,78420.79,196.2,-0.52045,0.0003,15.23694]
[1779016229846,34.66,78420.79,196.2,-0.52045,0.0003,15.23694]
[1779016240424,34.67,78420.24,196.2,-0.52062,0.0003,15.2304]
[1779016240779,34.67,78420.24,196.2,-0.52062,0.0003,15.2304]
[1779016242582,34.68,78414.74,196.2,-0.52226,0.0003,15.22595]
[1779016247617,34.68,78413.5,196.2,-0.52263,0.0003,15.22491]
[1779016252652,34.68,78411.05,196.2,-0.52337,0.0003,15.22282]
[1779016257688,34.69,78410.9,196.2,-0.52341,0.0003,15.2227]
[1779016262723,34.69,78411.54,196.2,-0.52321,0.0003,15.22325]
[1779016267758,34.69,78412.55,196.2,-0.52291,0.0003,15.22413]
[1779016272793,34.7,78412.06,196.2,-0.52305,0.0003,15.22371]
[1779016277828,34.7,78411.32,196.2,-0.52327,0.0003,15.22308]
[1779016282863,34.69,78411.51,196.2,-0.52322,0.0003,15.22323]
[1779016287903,34.68,78410.55,196.2,-0.52352,0.0003,15.22238]
[1779016291537,34.68,78409.76,196.2,-0.52376,0.0003,15.22169]
[1779016292937,34.68,78404.32,196.2,-0.52541,0.0003,15.21065]
[1779016294574,34.68,78404.32,196.2,-0.52541,0.0003,15.21065]
[1779016297955,34.67,78401.95,196.2,-0.52612,0.0003,15.20842]
[1779016297980,34.67,78401.95,196.2,-0.52612,0.0003,15.20842]
[1779016298275,34.67,78401.95,196.2,-0.52612,0.0003,15.20842]
[1779016298309,34.67,78401.95,196.2,-0.52612,0.0003,15.20842]
[1779016298312,34.67,78401.95,196.2,-0.52612,0.0003,15.20842]
[1779016298394,34.67,78401.95,196.2,-0.52612,0.0003,15.20842]
[1779016298495,34.67,78401.38,196.2,-0.52629,0.0003,15.20788]
[1779016299024,34.67,78401.38,196.2,-0.52629,0.0003,15.20788]
[1779016300993,34.68,78397.02,196.2,-0.52759,0.0003,15.20368]
[1779016306029,34.7,78396.72,196.2,-0.52767,0.0003,15.20343]
[1779016308002,34.7,78396.8,196.2,-0.52764,0.0003,15.20352]
[1779016308099,34.7,78396.8,196.2,-0.52764,0.0003,15.20352]
[1779016308232,34.7,78396.8,196.2,-0.52764,0.0003,15.20352]
[1779016308292,34.71,78396.86,196.2,-0.52762,0.0003,15.20359]
[1779016309000,34.71,78396.86,196.2,-0.52762,0.0003,15.20359]
[1779016310519,34.71,78397.45,196.2,-0.52744,0.0003,15.20417]
[1779016310533,34.71,78397.45,196.2,-0.52744,0.0003,15.20417]
[1779016310608,34.71,78397.45,196.2,-0.52744,0.0003,15.20417]
[1779016310809,34.71,78397.45,196.2,-0.52744,0.0003,15.20417]
[1779016311731,34.71,78397.08,196.2,-0.52755,0.0003,15.2038]
[1779016312726,34.71,78399.76,196.2,-0.52675,0.0003,15.20641]
[1779016312727,34.71,78402.86,196.2,-0.52582,0.0003,15.20936]
[1779016314629,34.71,78403.14,196.2,-0.52573,0.0003,15.20962]
[1779016317275,34.7,78403.33,196.2,-0.52568,0.0003,15.20979]
[1779016317751,34.7,78403.33,196.2,-0.52568,0.0003,15.20979]
[1779016317991,34.7,78403.15,196.2,-0.52573,0.0003,15.20962]
[1779016323148,34.7,78406.79,196.2,-0.52465,0.0003,15.21295]
[1779016328183,34.69,78407.22,196.2,-0.52452,0.0003,15.21333]
[1779016333218,34.69,78407.93,196.2,-0.52431,0.0003,15.21396]
[1779016338254,34.68,78405.56,196.2,-0.52503,0.0003,15.2118]
[1779016343289,34.68,78405.6,196.2,-0.52502,0.0003,15.21183]
[1779016348324,34.67,78404.51,196.2,-0.52535,0.0003,15.21081]
[1779016351550,34.67,78403.94,196.2,-0.52553,0.0003,15.21028]
[1779016360408,34.66,78403.03,196.2,-0.52582,0.0003,15.20328]
[1779016365444,34.66,78402.99,196.2,-0.52584,0.0003,15.20324]
[1779016370482,34.65,78402.63,196.2,-0.52595,0.0003,15.20289]
[1779016372835,34.65,78402.63,196.2,-0.52595,0.0003,15.20289]
[1779016378538,34.65,78404.68,196.2,-0.52534,0.0003,15.20479]
[1779016383573,34.64,78404.95,196.2,-0.52526,0.0003,15.20503]
[1779016388608,34.64,78405.04,196.2,-0.52524,0.0003,15.2051]
[1779016390184,34.64,78404.65,196.2,-0.52536,0.0003,15.20474]
[1779016393274,34.64,78404.61,196.2,-0.52537,0.0003,15.2047]
[1779016398058,34.63,78404.19,196.2,-0.5255,0.0003,15.20431]
[1779016398233,34.63,78404.19,196.2,-0.5255,0.0003,15.20431]
[1779016404720,34.63,78404.84,196.2,-0.52531,0.0003,15.20489]
[1779016407395,34.63,78404.72,196.2,-0.52535,0.0003,15.20478]
[1779016408599,34.63,78404.72,196.2,-0.52535,0.0003,15.20478]
[1779016408736,34.63,78404.72,196.2,-0.52535,0.0003,15.20478]
[1779016413523,34.62,78402.49,196.2,-0.52603,0.0003,15.19656]
[1779016413569,34.62,78402.49,196.2,-0.52603,0.0003,15.19656]
[1779016413575,34.62,78402.49,196.2,-0.52603,0.0003,15.19656]
[1779016414349,34.62,78401.7,196.2,-0.52627,0.0003,15.19581]
[1779016414395,34.62,78401.7,196.2,-0.52627,0.0003,15.19581]
[1779016414398,34.62,78401.7,196.2,-0.52627,0.0003,15.19581]
[1779016414405,34.62,78401.7,196.2,-0.52627,0.0003,15.19581]
[1779016414467,34.62,78401.7,196.2,-0.52627,0.0003,15.19581]
[1779016414790,34.62,78397.3,196.2,-0.5276,0.0003,15.19153]
[1779016415152,34.62,78397.3,196.2,-0.5276,0.0003,15.19153]
[1779016415938,34.62,78392.82,196.2,-0.52894,0.0003,15.18702]
[1779016420832,34.64,78389.2,196.2,-0.53002,0.0003,15.18328]
[1779016421378,34.64,78389.2,196.2,-0.53002,0.0003,15.18328]
[1779016427881,34.64,78388.86,196.2,-0.53012,0.0003,15.18293]
[1779016428167,34.64,78388.86,196.2,-0.53012,0.0003,15.18293]
[1779016428888,34.64,78388.93,196.2,-0.5301,0.0003,15.18301]
[1779016429193,34.64,78388.93,196.2,-0.5301,0.0003,15.18301]
[1779016431831,34.64,78389.08,196.2,-0.53006,0.0003,15.18315]
[1779016431894,34.64,78389.08,196.2,-0.53006,0.0003,15.18315]
[1779016431909,34.63,78389.08,196.2,-0.53006,0.0003,15.18315]
[1779016432082,34.63,78389.08,196.2,-0.53006,0.0003,15.18315]
[1779016437952,34.64,78388.08,196.2,-0.53036,0.0003,15.18209]
[1779016440973,34.64,78382.99,196.2,-0.53189,0.0003,15.17655]
[1779016446008,34.64,78380.09,196.2,-0.53275,0.0003,15.1733]
[1779016452051,34.65,78378.05,196.2,-0.53336,0.0003,15.17099]
[1779016457086,34.65,78377.23,196.2,-0.5336,0.0003,15.17006]
[1779016460736,34.66,78374.94,196.2,-0.53429,0.0003,15.16739]
[1779016461061,34.66,78374.94,196.2,-0.53429,0.0003,15.16739]
[1779016461509,34.66,78373.79,196.2,-0.53463,0.0003,15.16603]
[1779016461599,34.66,78369.63,196.2,-0.53588,0.0003,15.161]
[1779016462194,34.66,78369.63,196.2,-0.53588,0.0003,15.161]
[1779016462679,34.66,78369.63,196.2,-0.53588,0.0003,15.161]
[1779016462780,34.66,78364.38,196.2,-0.53746,0.0003,15.15444]
[1779016464534,34.66,78364.21,196.2,-0.53751,0.0003,15.15422]
[1779016465142,34.65,78360.96,196.2,-0.53849,0.0003,15.15003]
[1779016468163,34.65,78356.73,196.2,-0.53976,0.0003,15.14444]
[1779016469902,34.65,78356.73,196.2,-0.53976,0.0003,15.14444]
[1779016470213,34.65,78356.08,196.2,-0.53996,0.0003,15.14357]
[1779016470216,34.65,78356.08,196.2,-0.53996,0.0003,15.14357]
[1779016470230,34.65,78356.08,196.2,-0.53996,0.0003,15.14357]
[1779016470897,34.65,78356.08,196.2,-0.53996,0.0003,15.14357]
[1779016470909,34.65,78351.28,196.2,-0.5414,0.0003,15.13703]
[1779016471455,34.65,78351.28,196.2,-0.5414,0.0003,15.13703]
[1779016471491,34.65,78344.15,196.2,-0.54356,0.0003,15.1208]
[1779016472939,34.65,78344.15,196.2,-0.54356,0.0003,15.1208]
[1779016472993,34.65,78341.18,196.2,-0.54445,0.0003,15.11648]
[1779016480925,34.66,78341.16,196.2,-0.54445,0.0003,15.11648]
[1779016486293,34.67,78342.19,196.2,-0.54413,0.0003,15.11803]
[1779016489131,34.67,78342.06,196.2,-0.54416,0.0003,15.11785]
[1779016489454,34.67,78342.06,196.2,-0.54416,0.0003,15.11785]
[1779016492693,34.67,78342.41,196.2,-0.54406,0.0003,15.11838]
[1779016496226,34.67,78341.91,196.2,-0.5442,0.0003,15.11766]
[1779016500709,34.68,78341.69,196.2,-0.54426,0.0003,15.11736]
[1779016500755,34.68,78341.69,196.2,-0.54426,0.0003,15.11736]
[1779016501054,34.68,78341.69,196.2,-0.54426,0.0003,15.11736]
[1779016502405,34.68,78345.89,196.2,-0.543,0.0003,15.12345]
[1779016507440,34.68,78347.33,196.2,-0.54256,0.0003,15.12553]
[1779016512475,34.69,78349.06,196.2,-0.54203,0.0003,15.128]
[1779016516555,34.69,78351.0,196.2,-0.54145,0.0003,15.1307]
[1779016517318,34.69,78352.62,196.2,-0.54096,0.0003,15.13293]
[1779016517510,34.69,78347.66,196.2,-0.54245,0.0003,15.12604]
[1779016518517,34.69,78344.56,196.2,-0.54338,0.0003,15.12162]
[1779016523553,34.69,78344.72,196.2,-0.54333,0.0003,15.12187]
[1779016527913,34.7,78344.51,196.2,-0.54339,0.0003,15.12158]
[1779016532016,34.7,78343.58,196.2,-0.54366,0.0003,15.12025]
[1779016532617,34.7,78337.15,196.2,-0.54561,0.0003,15.10462]
[1779016533624,34.7,78333.53,196.2,-0.54669,0.0003,15.09914]
[1779016534631,34.7,78330.76,196.2,-0.54752,0.0003,15.09486]
[1779016537343,34.7,78330.17,196.2,-0.5477,0.0003,15.09394]
[1779016538801,34.7,78329.44,196.2,-0.54792,0.0003,15.0928]
[1779016538820,34.7,78329.44,196.2,-0.54792,0.0003,15.0928]
[1779016538825,34.7,78329.44,196.2,-0.54792,0.0003,15.0928]
[1779016538834,34.7,78329.44,196.2,-0.54792,0.0003,15.0928]
[1779016539666,34.7,78324.42,196.2,-0.54942,0.0003,15.08481]
[1779016545005,34.7,78324.35,196.2,-0.54945,0.0003,15.08468]
[1779016545066,34.7,78324.35,196.2,-0.54945,0.0003,15.08468]
[1779016545083,34.7,78324.35,196.2,-0.54945,0.0003,15.08468]
[1779016545089,34.7,78324.35,196.2,-0.54945,0.0003,15.08468]
[1779016545151,34.7,78324.35,196.2,-0.54945,0.0003,15.08468]
[1779016545217,34.7,78323.59,196.2,-0.54968,0.0003,15.08345]
[1779016545294,34.7,78323.59,196.2,-0.54968,0.0003,15.08345]
[1779016545590,34.7,78323.59,196.2,-0.54968,0.0003,15.08345]
[1779016545993,34.7,78323.59,196.2,-0.54968,0.0003,15.08345]
[1779016546081,34.69,78306.23,196.2,-0.55487,0.0003,15.05409]
[1779016546188,34.69,78306.23,196.2,-0.55487,0.0003,15.05409]
[1779016546201,34.69,78306.23,196.2,-0.55487,0.0003,15.05409]
[1779016546425,34.69,78306.23,196.2,-0.55487,0.0003,15.05409]
[1779016546725,34.69,78306.23,196.2,-0.55487,0.0003,15.05409]
[1779016547115,34.69,78306.23,196.2,-0.55487,0.0003,15.05409]
[1779016547133,34.7,78295.6,196.2,-0.55804,0.0003,15.0349]
[1779016547494,34.7,78295.6,196.2,-0.55804,0.0003,15.0349]
[1779016547560,34.7,78295.6,196.2,-0.55804,0.0003,15.0349]
[1779016547574,34.7,78295.6,196.2,-0.55804,0.0003,15.0349]
[1779016547726,34.7,78295.6,196.2,-0.55804,0.0003,15.0349]
[1779016547759,34.7,78295.6,196.2,-0.55804,0.0003,15.0349]
[1779016547893,34.7,78295.6,196.2,-0.55804,0.0003,15.0349]
[1779016548045,34.7,78295.6,196.2,-0.55804,0.0003,15.0349]
[1779016548146,34.7,78300.6,196.2,-0.55655,0.0003,15.04408]
[1779016548805,34.7,78300.6,196.2,-0.55655,0.0003,15.04408]
[1779016548837,34.7,78309.45,196.2,-0.5539,0.0003,15.05978]
[1779016550127,34.7,78312.61,196.2,-0.55296,0.0003,15.06522]
[1779016555780,34.7,78315.25,196.2,-0.55217,0.0003,15.0697]
[1779016560815,34.7,78315.87,196.2,-0.55198,0.0003,15.07073]
[1779016565850,34.7,78316.3,196.2,-0.55186,0.0003,15.07145]
[1779016570885,34.7,78315.53,196.2,-0.55209,0.0003,15.07014]
[1779016573906,34.7,78312.01,196.2,-0.55314,0.0003,15.06415]
[1779016577934,34.7,78309.32,196.2,-0.55395,0.0003,15.05951]
[1779016581207,34.7,78309.18,196.2,-0.55399,0.0003,15.05927]
[1779016581294,34.7,78309.12,196.2,-0.55401,0.0003,15.05917]
[1779016581962,34.7,78308.69,196.2,-0.55413,0.0003,15.05842]
[1779016582263,34.7,78308.69,196.2,-0.55413,0.0003,15.05842]
[1779016584327,34.7,78308.69,196.2,-0.55413,0.0003,15.05845]
[1779016586633,34.71,78306.44,196.2,-0.55479,0.0003,15.05458]
[1779016586999,34.71,78298.86,196.2,-0.55705,0.0003,15.04102]
[1779016587393,34.71,78298.86,196.2,-0.55705,0.0003,15.04102]
[1779016587982,34.71,78298.86,196.2,-0.55705,0.0003,15.04102]
[1779016588006,34.71,78293.94,196.2,-0.55851,0.0003,15.03197]
[1779016590692,34.72,78294.36,196.2,-0.55838,0.0003,15.03279]
[1779016591027,34.72,78296.66,196.2,-0.55771,0.0003,15.03089]
[1779016593041,34.72,78299.52,196.2,-0.55685,0.0003,15.03617]
[1779016594048,34.73,78303.3,196.2,-0.55572,0.0003,15.04301]
[1779016594441,34.73,78303.3,196.2,-0.55572,0.0003,15.04301]
[1779016598637,34.74,78304.75,196.2,-0.55526,0.0003,15.04571]
[1779016599084,34.74,78305.82,196.2,-0.55494,0.0003,15.04763]
[1779016604119,34.75,78309.44,196.2,-0.55384,0.0003,15.05405]
[1779016610161,34.77,78309.32,196.2,-0.55385,0.0003,15.05397]
[1779016616024,34.77,78309.37,196.2,-0.55382,0.0003,15.05412]
[1779016617905,34.78,78311.7,196.2,-0.55311,0.0003,15.05822]
[1779016618721,34.79,78312.13,196.2,-0.55297,0.0003,15.05898]
[1779016619872,34.79,78312.13,196.2,-0.55297,0.0003,15.059]
[1779016630301,34.82,78311.5,196.2,-0.5531,0.0003,15.05821]
[1779016635336,34.84,78311.58,196.2,-0.55305,0.0003,15.05846]
[1779016640371,34.85,78311.84,196.2,-0.55295,0.0003,15.05903]
[1779016642268,34.85,78311.84,196.2,-0.55295,0.0003,15.05903]
[1779016642745,34.85,78312.08,196.2,-0.55288,0.0003,15.05946]
[1779016643525,34.86,78310.28,196.2,-0.55341,0.0003,15.05641]
[1779016649436,34.87,78309.19,196.2,-0.5537,0.0003,15.0547]
[1779016654471,34.89,78310.72,196.2,-0.55325,0.0003,15.05126]
[1779016657492,34.9,78306.39,196.2,-0.55452,0.0003,15.04385]
[1779016658371,34.9,78306.39,196.2,-0.55452,0.0003,15.04385]
[1779016659516,34.9,78306.07,196.2,-0.55461,0.0003,15.04332]
[1779016659532,34.9,78303.14,196.2,-0.55548,0.0003,15.03818]
[1779016663534,34.91,78300.04,196.2,-0.55639,0.0003,15.03273]
[1779016664405,34.91,78300.04,196.2,-0.55639,0.0003,15.03273]
[1779016667767,34.91,78299.56,196.2,-0.55652,0.0003,15.03192]
[1779016667868,34.92,78298.88,196.2,-0.55672,0.0003,15.03071]
[1779016668834,34.92,78298.88,196.2,-0.55672,0.0003,15.03071]
[1779016674103,34.93,78296.91,196.2,-0.55728,0.0003,15.02726]
[1779016676208,34.93,78296.36,196.2,-0.55744,0.0003,15.02631]
[1779016680808,34.93,78295.21,196.2,-0.55779,0.0003,15.02414]
[1779016681003,34.92,78294.12,196.2,-0.55812,0.0003,15.02211]
[1779016682977,34.93,78295.98,196.2,-0.55756,0.0003,15.02554]
[1779016683077,34.93,78299.06,196.2,-0.55665,0.0003,15.03114]
[1779016684681,34.93,78295.66,196.2,-0.55765,0.0003,15.025]
[1779016686819,34.93,78294.09,196.2,-0.55811,0.0003,15.02213]
[1779016688814,34.93,78293.65,196.2,-0.55824,0.0003,15.02134]
[1779016692812,34.94,78292.86,196.2,-0.55847,0.0003,15.01993]
[1779016698807,34.95,78292.71,196.2,-0.5585,0.0003,15.01972]
[1779016698811,34.95,78292.71,196.2,-0.5585,0.0003,15.01972]
[1779016699059,34.95,78292.71,196.2,-0.5585,0.0003,15.01972]
[1779016704085,34.94,78291.24,196.2,-0.55895,0.0003,15.01692]
[1779016705828,34.94,78295.61,196.2,-0.55765,0.0003,15.02496]
[1779016706835,34.94,78299.09,196.2,-0.55662,0.0003,15.0313]
[1779016712877,34.95,78300.28,196.2,-0.55627,0.0003,15.02734]
[1779016717266,34.95,78301.21,196.2,-0.55599,0.0003,15.02905]
[1779016717327,34.95,78301.21,196.2,-0.55599,0.0003,15.02905]
[1779016717399,34.95,78301.21,196.2,-0.55598,0.0003,15.02907]
[1779016717617,34.95,78301.21,196.2,-0.55598,0.0003,15.02907]
[1779016718919,34.96,78306.48,196.2,-0.55441,0.0003,15.03838]
[1779016723954,34.97,78311.14,196.2,-0.55301,0.0003,15.04649]
[1779016729997,34.98,78312.1,196.2,-0.5527,0.0003,15.04824]
[1779016736039,35.0,78312.57,196.2,-0.55253,0.0003,15.04916]
[1779016737223,35.0,78312.57,196.2,-0.55253,0.0003,15.04916]
[1779016744242,35.0,78312.75,196.2,-0.55247,0.0003,15.04951]
[1779016745193,35.02,78312.75,196.2,-0.55245,0.0003,15.04963]
[1779016751144,35.03,78312.85,196.2,-0.55239,0.0003,15.04995]
[1779016752121,35.03,78312.85,196.2,-0.55239,0.0003,15.04995]
[1779016757186,35.05,78312.71,196.2,-0.55241,0.0003,15.04983]
[1779016758222,35.05,78312.71,196.2,-0.55241,0.0003,15.04983]
[1779016760662,35.06,78312.71,196.2,-0.55239,0.0003,15.04989]
[1779016765353,35.07,78312.98,196.2,-0.5523,0.0003,15.05043]
[1779016771284,35.07,78312.81,196.2,-0.55236,0.0003,15.04402]
[1779016771743,35.07,78312.81,196.2,-0.55236,0.0003,15.04402]
[1779016777326,35.09,78312.74,196.2,-0.55236,0.0003,15.04401]
[1779016782361,35.1,78312.71,196.2,-0.55235,0.0003,15.04405]
[1779016788403,35.11,78310.67,196.2,-0.55293,0.0003,15.04074]
[1779016789410,35.11,78307.7,196.2,-0.5538,0.0003,15.0357]
[1779016790417,35.12,78304.42,196.2,-0.55477,0.0003,15.03006]
[1779016793438,35.12,78301.08,196.2,-0.55575,0.0003,15.02424]
[1779016795452,35.13,78304.33,196.2,-0.55478,0.0003,15.02999]
[1779016797466,35.13,78308.35,196.2,-0.55358,0.0003,15.03696]
[1779016802501,35.14,78309.88,196.2,-0.55311,0.0003,15.03966]
[1779016806530,35.15,78312.87,196.2,-0.55221,0.0003,15.04476]
[1779016811566,35.16,78312.45,196.2,-0.55232,0.0003,15.04417]
[1779016816600,35.18,78308.77,196.2,-0.55338,0.0003,15.03807]
[1779016821635,35.19,78307.53,196.2,-0.55373,0.0003,15.03605]
[1779016826943,35.19,78307.48,196.2,-0.55374,0.0003,15.03601]
[1779016830452,35.2,78307.36,196.2,-0.55375,0.0003,15.0359]
[1779016832712,35.21,78303.33,196.2,-0.55495,0.0003,15.02284]
[1779016835733,35.22,78300.59,196.2,-0.55575,0.0003,15.0181]
[1779016836633,35.22,78300.59,196.2,-0.55575,0.0003,15.0181]
[1779016836857,35.22,78300.59,196.2,-0.55575,0.0003,15.0181]
[1779016836867,35.22,78299.98,196.2,-0.55592,0.0003,15.01704]
[1779016837593,35.22,78299.98,196.2,-0.55592,0.0003,15.01704]
[1779016837666,35.22,78299.98,196.2,-0.55592,0.0003,15.01704]
[1779016837747,35.22,78294.9,196.2,-0.55742,0.00029,15.00797]
[1779016839172,35.22,78294.9,196.2,-0.55742,0.00029,15.00797]
[1779016839946,35.19,78292.88,196.2,-0.55807,0.0003,15.00401]
[1779016843571,35.14,78291.03,196.2,-0.55872,0.0003,15.0]
[1779016843910,35.14,78291.03,196.2,-0.55872,0.0003,15.0]
[1779016843932,35.13,78287.73,196.2,-0.5597,0.0003,14.99382]
[1779016845045,35.13,78287.73,196.2,-0.5597,0.0003,14.99382]
[1779016846841,35.13,78284.7,196.2,-0.5606,0.0003,14.98805]
[1779016848069,35.13,78284.61,196.2,-0.56063,0.0003,14.98785]
[1779016848109,35.13,78284.61,196.2,-0.56063,0.0003,14.98785]
[1779016848232,35.13,78284.61,196.2,-0.56063,0.0003,14.98785]
[1779016848430,35.13,78284.61,196.2,-0.56063,0.0003,14.98785]
[1779016848482,35.13,78284.61,196.2,-0.56063,0.0003,14.98785]
[1779016848956,35.13,78285.29,196.2,-0.56044,0.0003,14.98912]
[1779016849412,35.13,78285.29,196.2,-0.56044,0.0003,14.98912]
[1779016849432,35.13,78290.98,196.2,-0.55875,0.0003,14.99981]
[1779016849831,35.13,78295.78,196.2,-0.55733,0.0003,15.00862]
[1779016850599,35.13,78295.78,196.2,-0.55733,0.0003,15.00862]
[1779016850838,35.13,78301.38,196.2,-0.55567,0.0003,15.01866]
[1779016851543,35.13,78301.38,196.2,-0.55567,0.0003,15.01866]
[1779016856880,35.14,78301.8,196.2,-0.55552,0.0003,15.01952]
[1779016860908,35.15,78299.14,196.2,-0.5563,0.0003,15.01489]
[1779016861594,35.15,78299.14,196.2,-0.5563,0.0003,15.01489]
[1779016861946,35.15,78299.14,196.2,-0.5563,0.0003,15.01489]
[1779016865673,35.16,78298.8,196.2,-0.55638,0.0003,15.01435]
[1779016867958,35.16,78302.72,196.2,-0.55522,0.0003,15.02133]
[1779016868572,35.16,78302.72,196.2,-0.55522,0.0003,15.02133]
[1779016871986,35.17,78305.93,196.2,-0.55425,0.0003,15.02699]
[1779016877022,35.18,78308.43,196.2,-0.55349,0.0003,15.03137]
[1779016883064,35.2,78309.78,196.2,-0.55307,0.0003,15.03379]
[1779016889106,35.21,78310.06,196.2,-0.55296,0.0003,15.03439]
[1779016896088,35.22,78311.03,196.2,-0.55269,0.0003,15.0299]
[1779016898047,35.23,78311.03,196.2,-0.55267,0.0003,15.02998]
[1779016898314,35.23,78311.03,196.2,-0.55267,0.0003,15.02998]
[1779016901052,35.24,78311.34,196.2,-0.55256,0.0003,15.03059]
[1779016915291,35.28,78312.09,196.2,-0.55228,0.00029,15.03217]
[1779016920326,35.29,78312.8,196.2,-0.55204,0.00029,15.03345]
[1779016921367,35.29,78312.8,196.2,-0.55204,0.00029,15.03345]
[1779016928760,35.31,78315.22,196.2,-0.5513,0.00029,15.03757]
[1779016938452,35.34,78314.34,196.2,-0.55151,0.00029,15.03639]
[1779016943494,35.35,78316.85,196.2,-0.55075,0.00029,15.04059]
[1779016948040,35.36,78317.81,196.2,-0.55045,0.00029,15.0422]
[1779016953564,35.38,78319.98,196.2,-0.54981,0.00029,15.03965]
[1779016954062,35.38,78319.98,196.2,-0.54981,0.00029,15.03965]
[1779016961330,35.39,78320.6,196.2,-0.5496,0.00029,15.04072]
[1779016963333,35.41,78320.6,196.2,-0.54958,0.00029,15.04081]
[1779016968669,35.42,78320.03,196.2,-0.54974,0.00029,15.03999]
[1779016973705,35.42,78321.01,196.2,-0.54944,0.00029,15.04156]
[1779016980754,35.43,78321.74,196.2,-0.54922,0.00029,15.04275]
[1779016987879,35.43,78322.38,196.2,-0.54903,0.00029,15.04378]
[1779016996866,35.44,78323.01,196.2,-0.54883,0.00029,15.04483]
[1779017001764,35.44,78322.21,196.2,-0.54906,0.00029,15.0436]
[1779017002283,35.44,78322.21,196.2,-0.54906,0.00029,15.0436]
[1779017002708,35.44,78322.37,196.2,-0.54901,0.00029,15.04386]
[1779017008950,35.45,78322.46,196.2,-0.54898,0.00029,15.04404]
[1779017017006,35.45,78322.62,196.2,-0.54894,0.00029,15.03814]
[1779017022041,35.46,78323.06,196.2,-0.54881,0.00029,15.03886]
[1779017022873,35.46,78323.06,196.2,-0.54881,0.00029,15.03886]
[1779017023285,35.46,78323.06,196.2,-0.54881,0.00029,15.03886]
[1779017025062,35.46,78328.22,196.2,-0.54729,0.00029,15.04683]
[1779017026688,35.46,78330.17,196.2,-0.54671,0.00029,15.04978]
[1779017027145,35.46,78330.17,196.2,-0.54671,0.00029,15.04978]
[1779017027247,35.46,78330.37,196.2,-0.54665,0.00029,15.05009]
[1779017027794,35.46,78330.37,196.2,-0.54665,0.00029,15.05009]
[1779017033118,35.46,78331.33,196.2,-0.54637,0.00029,15.05153]
[1779017041784,35.46,78331.3,196.2,-0.54638,0.00029,15.05148]
[1779017042247,35.45,78328.3,196.2,-0.54727,0.00029,15.04689]
[1779017047595,35.45,78327.4,196.2,-0.54755,0.00029,15.04549]
[1779017050252,35.44,78326.41,196.2,-0.54784,0.00029,15.04395]
[1779017057011,35.43,78325.39,196.2,-0.54816,0.00029,15.04232]
[1779017062321,35.44,78325.3,196.2,-0.54818,0.00029,15.04219]
[1779017070377,35.44,78325.11,196.2,-0.54823,0.00029,15.04191]
[1779017074933,35.44,78325.46,196.2,-0.54815,0.00029,15.03626]
[1779017075441,35.44,78325.46,196.2,-0.54815,0.00029,15.03626]
[1779017075450,35.44,78325.46,196.2,-0.54815,0.00029,15.03626]
[1779017075511,35.44,78325.46,196.2,-0.54815,0.00029,15.03626]
[1779017075542,35.44,78328.63,196.2,-0.54722,0.00029,15.04112]
[1779017076419,35.44,78333.83,196.2,-0.54569,0.00029,15.0489]
[1779017077426,35.44,78336.69,196.2,-0.54485,0.00029,15.05309]
[1779017081454,35.43,78340.23,196.2,-0.54381,0.00029,15.05816]
[1779017086489,35.43,78343.88,196.2,-0.54273,0.00029,15.06328]
[1779017088377,35.43,78344.76,196.2,-0.54248,0.00029,15.0645]
[1779017096368,35.43,78345.68,196.2,-0.54221,0.00029,15.06575]
[1779017096536,35.43,78345.68,196.2,-0.54221,0.00029,15.06575]
[1779017096584,35.43,78345.68,196.2,-0.54221,0.00029,15.06575]
[1779017097569,35.42,78341.18,196.2,-0.54354,0.00029,15.05943]
[1779017098576,35.42,78337.25,196.2,-0.5447,0.00029,15.0538]
[1779017103611,35.42,78336.89,196.2,-0.54481,0.00029,15.05327]
[1779017104045,35.42,78336.89,196.2,-0.54481,0.00029,15.05327]
[1779017110660,35.42,78341.11,196.2,-0.54357,0.00029,15.0593]
[1779017122746,35.41,78342.37,196.2,-0.54321,0.00029,15.06104]
[1779017131809,35.4,78343.34,196.2,-0.54295,0.0003,15.05619]
[1779017134759,35.4,78343.34,196.2,-0.54295,0.0003,15.05619]
[1779017135837,35.4,78346.4,196.2,-0.54205,0.0003,15.06042]
[1779017140872,35.4,78347.57,196.2,-0.54171,0.0003,15.06201]
[1779017145909,35.39,78349.14,196.2,-0.54126,0.0003,15.06412]
[1779017150947,35.39,78348.88,196.2,-0.54134,0.0003,15.06374]
[1779017155982,35.38,78348.2,196.2,-0.54154,0.0003,15.06279]
[1779017161017,35.38,78349.0,196.2,-0.54131,0.0003,15.06386]
[1779017166052,35.37,78347.71,196.2,-0.5417,0.0003,15.06208]
[1779017175115,35.37,78349.04,196.2,-0.54132,0.0003,15.06384]
[1779017176317,35.37,78349.04,196.2,-0.54132,0.0003,15.06384]
[1779017182164,35.36,78349.17,196.2,-0.54129,0.0003,15.06398]
[1779017187199,35.35,78349.2,196.2,-0.54129,0.0003,15.064]
[1779017194248,35.35,78348.62,196.2,-0.54149,0.0003,15.05699]
[1779017199283,35.34,78348.38,196.2,-0.54157,0.0003,15.05664]
[1779017204763,35.34,78348.86,196.2,-0.54143,0.0003,15.05728]
[1779017210360,35.33,78351.09,196.2,-0.54078,0.0003,15.06025]
[1779017215395,35.33,78351.07,196.2,-0.54079,0.0003,15.0602]
[1779017220430,35.32,78350.61,196.2,-0.54094,0.0003,15.05955]
[1779017224071,35.32,78350.53,196.2,-0.54096,0.0003,15.05943]
[1779017229493,35.31,78351.07,196.2,-0.54081,0.0003,15.06012]
[1779017234528,35.31,78350.48,196.2,-0.54099,0.0003,15.0593]
[1779017239563,35.3,78346.63,196.2,-0.54214,0.0003,15.05402]
[1779017245718,35.3,78346.63,196.2,-0.54214,0.0003,15.05401]
[1779017251649,35.3,78346.41,196.2,-0.54223,0.0003,15.04749]
[1779017256684,35.29,78346.98,196.2,-0.54207,0.0003,15.04826]
[1779017261832,35.29,78346.81,196.2,-0.54212,0.0003,15.04802]
[1779017262726,35.29,78340.59,196.2,-0.54397,0.0003,15.03926]
[1779017263348,35.29,78340.59,196.2,-0.54397,0.0003,15.03926]
[1779017263514,35.29,78340.59,196.2,-0.54397,0.0003,15.03926]
[1779017263733,35.29,78337.2,196.2,-0.54497,0.0003,15.03435]
[1779017264740,35.29,78332.34,196.2,-0.54641,0.0003,15.02715]
[1779017265580,35.29,78332.34,196.2,-0.54641,0.0003,15.02715]
[1779017265639,35.29,78332.34,196.2,-0.54641,0.0003,15.02715]
[1779017266081,35.29,78331.56,196.2,-0.54664,0.0003,15.02598]
[1779017271789,35.28,78329.56,196.2,-0.54724,0.0003,15.02291]
[1779017276824,35.28,78329.5,196.2,-0.54726,0.0003,15.02281]
[1779017278290,35.28,78328.97,196.2,-0.54742,0.0003,15.02201]
[1779017278333,35.28,78328.97,196.2,-0.54742,0.0003,15.02201]
[1779017281277,35.29,78328.7,196.2,-0.5475,0.0003,15.0216]
[1779017286292,35.29,78329.33,196.2,-0.5473,0.0003,15.02258]
[1779017286441,35.29,78329.33,196.2,-0.5473,0.0003,15.02258]
[1779017291929,35.28,78328.88,196.2,-0.54744,0.0003,15.02187]
[1779017295594,35.28,78328.75,196.2,-0.54749,0.0003,15.02165]
[1779017298772,35.28,78331.97,196.2,-0.54654,0.0003,15.02653]
[1779017298831,35.28,78331.97,196.2,-0.54654,0.0003,15.02653]
[1779017299986,35.28,78327.79,196.2,-0.54778,0.0003,15.02014]
[1779017301888,35.28,78327.79,196.2,-0.54778,0.0003,15.02014]
[1779017307036,35.27,78329.12,196.2,-0.5474,0.0003,15.02212]
[1779017312073,35.26,78329.04,196.2,-0.54745,0.0003,15.01576]
[1779017313245,35.26,78329.04,196.2,-0.54745,0.0003,15.01576]
[1779017313770,35.26,78329.04,196.2,-0.54745,0.0003,15.01576]
[1779017314163,35.26,78329.5,196.2,-0.54732,0.0003,15.01646]
[1779017314698,35.26,78329.5,196.2,-0.54732,0.0003,15.01646]
[1779017320129,35.25,78326.39,196.2,-0.54825,0.0003,15.01162]
[1779017325164,35.25,78325.86,196.2,-0.54842,0.0003,15.01074]
[1779017328050,35.24,78325.88,196.2,-0.54842,0.0003,15.01076]
[1779017328094,35.24,78325.88,196.2,-0.54842,0.0003,15.01076]
[1779017328193,35.24,78325.88,196.2,-0.54842,0.0003,15.01076]
[1779017328195,35.24,78324.43,196.2,-0.54885,0.0003,15.00848]
[1779017329120,35.24,78324.43,196.2,-0.54885,0.0003,15.00848]
[1779017334227,35.26,78321.69,196.2,-0.54963,0.0003,15.0043]
[1779017336333,35.27,78321.42,196.2,-0.5497,0.0003,15.00389]
[1779017342283,35.29,78321.82,196.2,-0.54955,0.0003,15.00471]
[1779017347318,35.31,78321.21,196.2,-0.5497,0.0003,15.00386]
[1779017352353,35.32,78321.23,196.2,-0.54967,0.0003,15.00402]
[1779017357388,35.34,78320.54,196.2,-0.54985,0.0003,15.00305]
[1779017361416,35.35,78317.77,196.2,-0.55064,0.0003,14.9987]
[1779017366451,35.37,78317.7,196.2,-0.55064,0.0003,14.9987]
[1779017371486,35.38,78317.08,196.2,-0.55082,0.0003,14.99161]
[1779017375514,35.39,78320.31,196.2,-0.54985,0.0003,14.99688]
[1779017380550,35.41,78319.59,196.2,-0.55004,0.0003,14.99585]
[1779017383571,35.41,78322.3,196.2,-0.54923,0.0003,15.00018]
[1779017386500,35.41,78322.64,196.2,-0.54913,0.0003,15.00073]
[1779017386525,35.41,78322.64,196.2,-0.54913,0.0003,15.00073]
[1779017388412,35.42,78323.86,196.2,-0.54877,0.0003,15.00266]
[1779017393641,35.42,78321.87,196.2,-0.54934,0.00029,14.99957]
[1779017398676,35.43,78321.9,196.2,-0.54933,0.00029,14.99966]
[1779017403712,35.43,78322.2,196.2,-0.54923,0.00029,15.00017]
[1779017408747,35.44,78322.3,196.2,-0.54919,0.00029,15.00036]
[1779017411686,35.44,78322.13,196.2,-0.54924,0.00029,15.0001]
[1779017413782,35.44,78329.94,196.2,-0.54693,0.00029,15.01217]
[1779017417722,35.45,78332.19,196.2,-0.54626,0.0003,15.01557]
[1779017417925,35.45,78332.19,196.2,-0.54626,0.0003,15.01557]
[1779017418818,35.45,78326.88,196.2,-0.54783,0.00029,15.00755]
[1779017419097,35.45,78326.88,196.2,-0.54783,0.00029,15.00755]
[1779017419147,35.45,78326.88,196.2,-0.54783,0.00029,15.00755]
[1779017419825,35.45,78324.72,196.2,-0.54846,0.00029,15.00422]
[1779017420195,35.45,78324.72,196.2,-0.54846,0.00029,15.00422]
[1779017422283,35.45,78323.04,196.2,-0.54895,0.00029,15.00162]
[1779017422846,35.45,78327.12,196.2,-0.54775,0.00029,15.00794]
[1779017423947,35.45,78327.12,196.2,-0.54775,0.00029,15.00794]
[1779017424945,35.45,78329.11,196.2,-0.54716,0.00029,15.01098]
[1779017424979,35.45,78329.11,196.2,-0.54716,0.00029,15.01098]
[1779017425445,35.45,78331.14,196.2,-0.54656,0.00029,15.01405]
[1779017425493,35.45,78331.14,196.2,-0.54656,0.00029,15.01405]
[1779017425527,35.45,78331.14,196.2,-0.54656,0.00029,15.01405]
[1779017425867,35.45,78326.77,196.2,-0.54785,0.00029,15.00742]
[1779017426139,35.45,78326.77,196.2,-0.54785,0.00029,15.00742]
[1779017427202,35.45,78324.59,196.2,-0.54849,0.00029,15.00406]
[1779017431941,35.46,78324.8,196.2,-0.54843,0.00029,15.0044]
[1779017432042,35.46,78324.8,196.2,-0.54845,0.00029,14.99821]
[1779017432194,35.46,78324.8,196.2,-0.54845,0.00029,14.99821]
[1779017435575,35.46,78324.77,196.2,-0.54845,0.00029,14.99817]
[1779017437153,35.46,78328.81,196.2,-0.54726,0.00029,15.00439]
[1779017437294,35.46,78328.81,196.2,-0.54726,0.00029,15.00439]
[1779017437322,35.46,78328.81,196.2,-0.54726,0.00029,15.00439]
[1779017437356,35.46,78328.81,196.2,-0.54726,0.00029,15.00439]
[1779017437953,35.46,78327.51,196.2,-0.54764,0.00029,15.00241]
[1779017438218,35.46,78327.51,196.2,-0.54764,0.00029,15.00241]
[1779017439807,35.46,78326.99,196.2,-0.54779,0.00029,15.00162]
[1779017447016,35.47,78327.49,196.2,-0.54764,0.00029,15.00242]
[1779017447420,35.47,78327.49,196.2,-0.54764,0.00029,15.00242]
[1779017447459,35.47,78327.49,196.2,-0.54764,0.00029,15.00242]
[1779017448193,35.47,78327.49,196.2,-0.54764,0.00029,15.00242]
[1779017455073,35.47,78327.5,196.2,-0.54763,0.00029,15.00247]
[1779017457484,35.47,78327.5,196.2,-0.54763,0.00029,15.00247]
[1779017457762,35.47,78327.5,196.2,-0.54763,0.00029,15.00247]
[1779017458992,35.47,78325.6,196.2,-0.54819,0.00029,14.99956]
[1779017464136,35.48,78323.43,196.2,-0.54882,0.00029,14.99622]
[1779017465938,35.48,78323.43,196.2,-0.54882,0.00029,14.99622]
[1779017465994,35.48,78323.43,196.2,-0.54882,0.00029,14.99622]
[1779017466099,35.48,78323.43,196.2,-0.54882,0.00029,14.99622]
[1779017466039,35.48,78323.26,196.2,-0.54887,0.00029,14.99597]
[1779017466234,35.48,78323.26,196.2,-0.54887,0.00029,14.99597]
[1779017467157,35.48,78316.5,196.2,-0.55086,0.00029,14.98523]
[1779017468164,35.48,78308.27,196.2,-0.55327,0.00029,14.97167]
[1779017469171,35.49,78307.96,196.2,-0.55336,0.00029,14.97119]
[1779017476655,35.5,78307.92,196.2,-0.55336,0.00029,14.97119]
[1779017476657,35.5,78307.92,196.2,-0.55336,0.00029,14.97119]
[1779017482268,35.51,78306.73,196.2,-0.55368,0.00029,14.96933]
[1779017486768,35.52,78306.9,196.2,-0.55362,0.00029,14.96967]
[1779017486837,35.52,78306.93,196.2,-0.55361,0.00029,14.96973]
[1779017491664,35.53,78307.03,196.2,-0.55357,0.00029,14.96994]
[1779017496767,35.54,78304.82,196.2,-0.55422,0.00029,14.96011]
[1779017496787,35.54,78301.65,196.2,-0.55514,0.00029,14.95468]
[1779017497373,35.51,78297.7,196.2,-0.55636,0.00029,14.94747]
[1779017498936,35.51,78297.7,196.2,-0.55636,0.00029,14.94747]
[1779017501401,35.42,78294.47,196.2,-0.55748,0.00029,14.94077]
[1779017502296,35.42,78294.47,196.2,-0.55748,0.00029,14.94077]
[1779017505646,35.41,78293.91,196.2,-0.55766,0.00029,14.9397]
[1779017505747,35.4,78293.65,196.2,-0.55774,0.00029,14.93918]
[1779017508034,35.4,78293.79,196.2,-0.5577,0.00029,14.93942]
[1779017508105,35.4,78294.26,196.2,-0.55757,0.00029,14.94026]
[1779017508450,35.4,78287.5,196.2,-0.55956,0.00029,14.92784]
[1779017509493,35.4,78287.5,196.2,-0.55956,0.00029,14.92784]
[1779017509552,35.4,78281.24,196.2,-0.56141,0.00029,14.916]
[1779017514010,35.39,78281.02,196.2,-0.56149,0.00029,14.91552]
[1779017514092,35.39,78281.02,196.2,-0.56149,0.00029,14.91552]
[1779017515803,35.39,78280.99,196.2,-0.5615,0.00029,14.91541]
[1779017518799,35.38,78280.93,196.2,-0.56153,0.00029,14.91523]
[1779017518852,35.38,78280.93,196.2,-0.56153,0.00029,14.91523]
[1779017527591,35.36,78281.79,196.2,-0.56132,0.00029,14.91666]
[1779017532626,35.35,78282.59,196.2,-0.5611,0.00029,14.91808]
[1779017537661,35.34,78282.58,196.2,-0.56112,0.00029,14.91795]
[1779017542696,35.33,78282.57,196.2,-0.56114,0.00029,14.91782]
[1779017547731,35.32,78282.55,196.2,-0.56117,0.00029,14.91767]
[1779017549319,35.32,78282.59,196.2,-0.56116,0.00029,14.91773]
[1779017555059,35.31,78282.53,196.2,-0.56123,0.0003,14.91127]
[1779017559064,35.3,78281.57,196.2,-0.56152,0.0003,14.90934]
[1779017562372,35.3,78282.3,196.2,-0.56132,0.0003,14.91066]
[1779017562399,35.3,78282.3,196.2,-0.56132,0.0003,14.91066]
[1779017562582,35.3,78282.3,196.2,-0.56132,0.0003,14.91066]
[1779017562836,35.29,78286.71,196.2,-0.56002,0.0003,14.919]
[1779017563843,35.29,78292.1,196.2,-0.55843,0.0003,14.92901]
[1779017564585,35.29,78292.1,196.2,-0.55843,0.0003,14.92901]
[1779017567471,35.3,78295.1,196.2,-0.55754,0.0003,14.9345]
[1779017577943,35.3,78295.64,196.2,-0.55736,0.0003,14.93556]
[1779017580967,35.31,78298.59,196.2,-0.55649,0.0003,14.94087]
[1779017581313,35.31,78298.59,196.2,-0.55649,0.0003,14.94087]
[1779017581372,35.31,78298.59,196.2,-0.55649,0.0003,14.94087]
[1779017582981,35.31,78302.41,196.2,-0.55535,0.0003,14.94763]
[1779017586002,35.31,78305.08,196.2,-0.55456,0.0003,14.95231]
[1779017588016,35.32,78308.51,196.2,-0.55354,0.0003,14.95821]
[1779017591756,35.32,78310.08,196.2,-0.55306,0.0003,14.96091]
[1779017594058,35.33,78312.93,196.2,-0.55221,0.0003,14.96573]
[1779017596072,35.33,78318.43,196.2,-0.55057,0.0003,14.97477]
[1779017601108,35.34,78319.44,196.2,-0.55025,0.0003,14.97649]
[1779017602712,35.35,78319.79,196.2,-0.55015,0.0003,14.97707]
[1779017605447,35.35,78321.41,196.2,-0.54966,0.0003,14.97971]
[1779017606299,35.35,78321.41,196.2,-0.54966,0.0003,14.97971]
[1779017606394,35.36,78323.3,196.2,-0.54909,0.0003,14.98272]
[1779017606518,35.36,78323.3,196.2,-0.54909,0.0003,14.98272]
[1779017606581,35.36,78323.3,196.2,-0.54909,0.0003,14.98272]
[1779017607150,35.36,78324.96,196.2,-0.5486,0.0003,14.98533]
[1779017607395,35.36,78324.96,196.2,-0.5486,0.0003,14.98533]
[1779017608908,35.36,78326.42,196.2,-0.54817,0.0003,14.9876]
[1779017608994,35.36,78326.42,196.2,-0.54817,0.0003,14.9876]
[1779017609271,35.36,78326.42,196.2,-0.54817,0.0003,14.9876]
[1779017609230,35.36,78327.98,196.2,-0.5477,0.0003,14.99001]
[1779017609391,35.36,78327.98,196.2,-0.5477,0.0003,14.99001]
[1779017611468,35.36,78328.78,196.2,-0.54748,0.0003,14.98505]
[1779017611613,35.36,78328.78,196.2,-0.54748,0.0003,14.98505]
[1779017612021,35.36,78328.78,196.2,-0.54748,0.0003,14.98505]
[1779017612021,35.36,78328.78,196.2,-0.54748,0.0003,14.98505]
[1779017612185,35.36,78330.19,196.2,-0.54706,0.0003,14.9872]
[1779017612394,35.36,78330.19,196.2,-0.54706,0.0003,14.9872]
[1779017613192,35.37,78333.89,196.2,-0.54597,0.0003,14.99276]
[1779017613491,35.37,78333.89,196.2,-0.54597,0.0003,14.99276]
[1779017618619,35.37,78337.04,196.2,-0.54503,0.0003,14.99741]
[1779017619415,35.37,78338.31,196.2,-0.54465,0.0003,14.99926]
[1779017619419,35.37,78338.31,196.2,-0.54465,0.0003,14.99926]
[1779017619702,35.37,78338.31,196.2,-0.54465,0.0003,14.99926]
[1779017619707,35.37,78338.31,196.2,-0.54465,0.0003,14.99926]
[1779017619722,35.37,78338.31,196.2,-0.54465,0.0003,14.99926]
[1779017619789,35.37,78338.31,196.2,-0.54465,0.0003,14.99926]
[1779017620259,35.37,78354.47,196.2,-0.53986,0.0003,15.02159]
[1779017621254,35.37,78370.67,196.2,-0.53506,0.0003,15.04181]
[1779017621368,35.37,78370.67,196.2,-0.53506,0.0003,15.04181]
[1779017622261,35.37,78368.62,196.2,-0.53567,0.0003,15.03937]
[1779017622637,35.37,78368.62,196.2,-0.53567,0.0003,15.03937]
[1779017622697,35.37,78368.62,196.2,-0.53567,0.0003,15.03937]
[1779017623268,35.37,78368.35,196.2,-0.53575,0.0003,15.03904]
[1779017624764,35.36,78368.99,196.2,-0.53556,0.0003,15.03979]
[1779017625518,35.36,78368.48,196.2,-0.53571,0.0003,15.03918]
[1779017625523,35.36,78368.48,196.2,-0.53571,0.0003,15.03918]
[1779017627453,35.36,78369.86,196.2,-0.53531,0.0003,15.04081]
[1779017628223,35.36,78369.86,196.2,-0.53531,0.0003,15.04081]
[1779017629311,35.35,78365.82,196.2,-0.53652,0.0003,15.03592]
[1779017629495,35.35,78365.82,196.2,-0.53652,0.0003,15.03592]
[1779017629747,35.35,78365.82,196.2,-0.53652,0.0003,15.03592]
[1779017630318,35.35,78363.61,196.2,-0.53717,0.0003,15.0332]
[1779017630602,35.35,78363.61,196.2,-0.53717,0.0003,15.0332]
[1779017630932,35.35,78363.61,196.2,-0.53717,0.0003,15.0332]
[1779017633537,35.35,78361.35,196.2,-0.53785,0.0003,15.03035]
[1779017633595,35.35,78358.04,196.2,-0.53883,0.0003,15.02613]
[1779017634636,35.35,78363.69,196.2,-0.53716,0.0003,15.03327]
[1779017635353,35.34,78366.75,196.2,-0.53625,0.0003,15.03702]
[1779017636415,35.34,78366.75,196.2,-0.53625,0.0003,15.03702]
[1779017642403,35.33,78371.24,196.2,-0.53493,0.0003,15.04234]
[1779017643542,35.33,78371.24,196.2,-0.53493,0.0003,15.04234]
[1779017646783,35.33,78373.41,196.2,-0.53429,0.0003,15.04486]
[1779017647438,35.32,78368.62,196.2,-0.53572,0.0003,15.03919]
[1779017648445,35.32,78365.58,196.2,-0.53663,0.0003,15.03549]
[1779017649496,35.32,78365.58,196.2,-0.53663,0.0003,15.03549]
[1779017651703,35.32,78366.13,196.2,-0.53647,0.0003,15.03615]
[1779017651761,35.32,78366.13,196.2,-0.53647,0.0003,15.03615]
[1779017651788,35.32,78364.92,196.2,-0.53683,0.0003,15.03466]
[1779017652495,35.32,78364.92,196.2,-0.53683,0.0003,15.03466]
[1779017652663,35.32,78364.92,196.2,-0.53683,0.0003,15.03466]
[1779017653480,35.31,78359.53,196.2,-0.53843,0.0003,15.02789]
[1779017655147,35.31,78359.53,196.2,-0.53843,0.0003,15.02789]
[1779017656179,35.31,78359.6,196.2,-0.53841,0.0003,15.02797]
[1779017656249,35.31,78359.6,196.2,-0.53841,0.0003,15.02797]
[1779017657508,35.31,78363.12,196.2,-0.53737,0.0003,15.0324]
[1779017661536,35.3,78359.34,196.2,-0.5385,0.0003,15.0276]
[1779017662752,35.3,78359.34,196.2,-0.5385,0.0003,15.0276]
[1779017663143,35.3,78359.34,196.2,-0.5385,0.0003,15.0276]
[1779017663181,35.3,78359.34,196.2,-0.5385,0.0003,15.0276]
[1779017663550,35.3,78354.92,196.2,-0.53982,0.0003,15.02185]
[1779017665821,35.3,78352.93,196.2,-0.54041,0.0003,15.01922]
[1779017666872,35.3,78351.94,196.2,-0.5407,0.0003,15.01789]
[1779017672613,35.3,78350.55,196.2,-0.54114,0.0003,15.00979]
[1779017677762,35.29,78350.05,196.2,-0.54129,0.0003,15.00911]
[1779017679069,35.29,78350.05,196.2,-0.5413,0.0003,15.0091]
[1779017680293,35.29,78350.2,196.2,-0.54125,0.0003,15.0093]
[1779017680341,35.29,78350.2,196.2,-0.54125,0.0003,15.0093]
[1779017680354,35.29,78350.2,196.2,-0.54125,0.0003,15.0093]
[1779017685704,35.29,78355.45,196.2,-0.5397,0.0003,15.01628]
[1779017686507,35.29,78355.45,196.2,-0.5397,0.0003,15.01628]
[1779017686872,35.29,78355.45,196.2,-0.5397,0.0003,15.01628]
[1779017687382,35.29,78358.92,196.2,-0.53867,0.0003,15.02078]
[1779017688340,35.29,78358.92,196.2,-0.53867,0.0003,15.02078]
[1779017689561,35.28,78360.31,196.2,-0.53826,0.0003,15.02255]
[1779017690609,35.28,78360.3,196.2,-0.53826,0.0003,15.02253]
[1779017690692,35.28,78360.3,196.2,-0.53826,0.0003,15.02253]
[1779017690739,35.28,78360.89,196.2,-0.53809,0.0003,15.02328]
[1779017691746,35.28,78368.78,196.2,-0.53574,0.0003,15.03301]
[1779017692453,35.28,78368.78,196.2,-0.53574,0.0003,15.03301]
[1779017693357,35.28,78368.78,196.2,-0.53574,0.0003,15.03301]
[1779017693388,35.28,78372.36,196.2,-0.53468,0.0003,15.03725]
[1779017693760,35.28,78368.29,196.2,-0.53589,0.0003,15.03241]
[1779017694768,35.26,78365.29,196.2,-0.5368,0.0003,15.02868]
[1779017695594,35.26,78365.29,196.2,-0.5368,0.0003,15.02868]
[1779017700810,35.19,78365.17,196.2,-0.53693,0.0003,15.02823]
[1779017705845,35.18,78365.44,196.2,-0.53685,0.0003,15.02854]
[1779017710539,35.18,78364.8,196.2,-0.53705,0.0003,15.02772]
[1779017710705,35.18,78364.8,196.2,-0.53705,0.0003,15.02772]
[1779017710880,35.18,78362.57,196.2,-0.53772,0.0003,15.02492]
[1779017711428,35.18,78362.57,196.2,-0.53772,0.0003,15.02492]
[1779017711506,35.18,78362.57,196.2,-0.53772,0.0003,15.02492]
[1779017712668,35.18,78361.28,196.2,-0.5381,0.0003,15.02329]
[1779017713294,35.18,78361.28,196.2,-0.5381,0.0003,15.02329]
[1779017719941,35.17,78362.56,196.2,-0.53773,0.0003,15.02487]
[1779017719981,35.17,78362.56,196.2,-0.53773,0.0003,15.02487]
[1779017720021,35.17,78362.56,196.2,-0.53773,0.0003,15.02487]
[1779017721017,35.17,78361.39,196.2,-0.53808,0.0003,15.02339]
[1779017721115,35.17,78357.78,196.2,-0.53916,0.0003,15.01874]
[1779017721958,35.17,78354.51,196.2,-0.54014,0.0003,15.01443]
[1779017725464,35.16,78353.61,196.2,-0.54041,0.0003,15.01323]
[1779017726271,35.16,78353.61,196.2,-0.54041,0.0003,15.01323]
[1779017726307,35.16,78350.2,196.2,-0.54143,0.0003,15.00862]
[1779017728000,35.16,78346.85,196.2,-0.54243,0.0003,15.00399]
[1779017733035,35.16,78347.33,196.2,-0.5423,0.0003,14.99845]
[1779017741091,35.16,78347.39,196.2,-0.54229,0.0003,14.99853]
[1779017746126,35.16,78346.71,196.2,-0.54249,0.0003,14.99757]
[1779017751161,35.16,78346.65,196.2,-0.54251,0.0003,14.99748]
[1779017756197,35.16,78346.29,196.2,-0.54262,0.0003,14.99698]
[1779017762239,35.16,78345.96,196.2,-0.54272,0.0003,14.99651]
[1779017767274,35.16,78346.38,196.2,-0.5426,0.0003,14.99709]
[1779017772309,35.16,78346.4,196.2,-0.54259,0.0003,14.99711]
[1779017772700,35.16,78346.4,196.2,-0.54259,0.0003,14.99711]
[1779017778352,35.16,78342.69,196.2,-0.5437,0.0003,14.99187]
[1779017782051,35.16,78339.99,196.2,-0.5445,0.0003,14.98798]
[1779017784393,35.16,78336.01,196.2,-0.54569,0.0003,14.98214]
[1779017786309,35.16,78336.01,196.2,-0.54569,0.0003,14.98214]
[1779017786408,35.16,78333.32,196.2,-0.54649,0.0003,14.97812]
[1779017790245,35.16,78332.08,196.2,-0.54686,0.0003,14.97626]
[1779017795475,35.17,78331.8,196.2,-0.54695,0.0003,14.96967]
[1779017800513,35.17,78330.35,196.2,-0.54737,0.0003,14.96749]
[1779017806555,35.18,78329.79,196.2,-0.54753,0.0003,14.96668]
[1779017808039,35.18,78329.79,196.2,-0.54753,0.0003,14.96668]
[1779017808076,35.18,78329.79,196.2,-0.54753,0.0003,14.96668]
[1779017808194,35.18,78329.79,196.2,-0.54753,0.0003,14.96668]
[1779017808273,35.18,78329.79,196.2,-0.54753,0.0003,14.96669]
[1779017808576,35.18,78329.79,196.2,-0.54753,0.0003,14.96669]
[1779017809505,35.18,78329.79,196.2,-0.54753,0.0003,14.96669]
[1779017809577,35.18,78328.48,196.2,-0.54791,0.0003,14.96469]
[1779017810595,35.18,78328.48,196.2,-0.54791,0.0003,14.96469]
[1779017812121,35.19,78328.48,196.2,-0.54791,0.0003,14.9647]
[1779017817634,35.2,78325.97,196.2,-0.54864,0.0003,14.96087]
[1779017819242,35.2,78325.97,196.2,-0.54864,0.0003,14.96087]
[1779017819294,35.2,78325.97,196.2,-0.54864,0.0003,14.96087]
[1779017819340,35.2,78325.97,196.2,-0.54864,0.0003,14.96087]
[1779017819395,35.2,78325.82,196.2,-0.54869,0.0003,14.96064]
[1779017819565,35.2,78325.82,196.2,-0.54869,0.0003,14.96064]
[1779017821101,35.2,78320.89,196.2,-0.55015,0.0003,14.95284]
[1779017829719,35.22,78318.74,196.2,-0.55076,0.0003,14.9495]
[1779017831356,35.22,78318.74,196.2,-0.55076,0.0003,14.9495]
[1779017838782,35.23,78317.76,196.2,-0.55103,0.0003,14.94804]
[1779017843817,35.24,78318.69,196.2,-0.55073,0.0003,14.94962]
[1779017845765,35.25,78320.33,196.2,-0.55024,0.0003,14.95229]
[1779017846838,35.25,78328.73,196.2,-0.54774,0.0003,14.96553]
[1779017848416,35.25,78328.73,196.2,-0.54774,0.0003,14.96553]
[1779017849024,35.25,78330.31,196.2,-0.54727,0.0003,14.96796]
[1779017849370,35.25,78330.13,196.2,-0.54732,0.0003,14.9677]
[1779017849694,35.25,78330.13,196.2,-0.54732,0.0003,14.9677]
[1779017852096,35.25,78333.49,196.2,-0.54632,0.0003,14.9728]
[1779017853106,35.26,78333.58,196.2,-0.54631,0.0003,14.96672]
[1779017853248,35.26,78333.58,196.2,-0.54631,0.0003,14.96672]
[1779017854978,35.26,78333.83,196.2,-0.54623,0.0003,14.96711]
[1779017855348,35.26,78333.83,196.2,-0.54623,0.0003,14.96711]
[1779017855754,35.26,78333.14,196.2,-0.54644,0.0003,14.96608]
[1779017856338,35.26,78333.14,196.2,-0.54644,0.0003,14.96608]
[1779017862950,35.26,78334.51,196.2,-0.54602,0.0003,14.96817]
[1779017867985,35.27,78334.75,196.2,-0.54594,0.0003,14.96855]
[1779017873020,35.27,78335.24,196.2,-0.54579,0.0003,14.9693]
[1779017878392,35.27,78336.58,196.2,-0.54539,0.0003,14.97129]
[1779017878427,35.27,78336.58,196.2,-0.54539,0.0003,14.97129]
[1779017879062,35.27,78339.69,196.2,-0.54446,0.0003,14.97584]
[1779017880069,35.27,78343.35,196.2,-0.54337,0.0003,14.98108]
[1779017883524,35.27,78344.99,196.2,-0.54289,0.0003,14.98339]
[1779017885104,35.27,78338.22,196.2,-0.5449,0.0003,14.9737]
[1779017891146,35.28,78337.15,196.2,-0.54522,0.0003,14.97215]
[1779017892505,35.28,78337.15,196.2,-0.54522,0.0003,14.97215]
[1779017897003,35.28,78336.25,196.2,-0.54548,0.0003,14.97084]
[1779017898465,35.28,78335.66,196.2,-0.54566,0.0003,14.96997]
[1779017898956,35.28,78333.46,196.2,-0.54631,0.0003,14.9667]
[1779017904421,35.28,78333.38,196.2,-0.54633,0.0003,14.9666]
[1779017905048,35.28,78333.44,196.2,-0.54631,0.0003,14.9667]
[1779017910279,35.29,78331.32,196.2,-0.54693,0.0003,14.96353]
[1779017911024,35.29,78331.32,196.2,-0.54693,0.0003,14.96353]
[1779017913141,35.29,78331.64,196.2,-0.54686,0.0003,14.9578]
[1779017918335,35.29,78330.81,196.2,-0.5471,0.0003,14.95658]
[1779017924378,35.3,78330.65,196.2,-0.54714,0.0003,14.95636]
[1779017928350,35.3,78330.6,196.2,-0.54715,0.0003,14.9563]
[1779017928823,35.3,78329.31,196.2,-0.54753,0.0003,14.95434]
[1779017931209,35.3,78329.83,196.2,-0.54738,0.0003,14.95514]
[1779017931244,35.3,78329.83,196.2,-0.54738,0.0003,14.95514]
[1779017931374,35.3,78329.83,196.2,-0.54738,0.0003,14.95514]
[1779017932998,35.3,78329.83,196.2,-0.54738,0.0003,14.95515]
[1779017934952,35.3,78329.86,196.2,-0.54736,0.0003,14.9552]
[1779017934961,35.3,78329.86,196.2,-0.54736,0.0003,14.9552]
[1779017936461,35.31,78336.29,196.2,-0.54545,0.0003,14.96486]
[1779017940242,35.31,78335.76,196.2,-0.54561,0.0003,14.96408]
[1779017945524,35.31,78335.03,196.2,-0.54582,0.0003,14.96301]
[1779017949646,35.31,78335.06,196.2,-0.54581,0.0003,14.96306]
[1779017950180,35.31,78335.31,196.2,-0.54573,0.0003,14.96344]
[1779017953108,35.31,78335.89,196.2,-0.54556,0.0003,14.9643]
[1779017954175,35.31,78336.94,196.2,-0.54525,0.0003,14.96585]
[1779017955962,35.31,78339.32,196.2,-0.54454,0.0003,14.96932]
[1779017961941,35.31,78338.12,196.2,-0.5449,0.0003,14.96758]
[1779017968689,35.31,78337.86,196.2,-0.54497,0.0003,14.96721]
[1779017970535,35.31,78337.86,196.2,-0.54497,0.0003,14.96721]
[1779017971104,35.32,78338.19,196.2,-0.54487,0.0003,14.9677]
[1779017973815,35.32,78337.78,196.2,-0.54501,0.0003,14.96088]
[1779017973961,35.32,78337.78,196.2,-0.54501,0.0003,14.96088]
[1779017975662,35.32,78337.82,196.2,-0.545,0.0003,14.96094]
[1779017980228,35.32,78336.34,196.2,-0.54544,0.0003,14.95878]
[1779017983775,35.32,78336.42,196.2,-0.54541,0.0003,14.95891]
[1779017989836,35.32,78336.23,196.2,-0.54547,0.0003,14.95865]
[1779017994643,35.32,78335.69,196.2,-0.54563,0.0003,14.95786]
[1779018000715,35.32,78335.39,196.2,-0.54571,0.0003,14.95743]
[1779018000913,35.33,78338.98,196.2,-0.54464,0.0003,14.96269]
[1779018001984,35.33,78338.98,196.2,-0.54464,0.0003,14.96269]
[1779018002085,35.33,78343.84,196.2,-0.5432,0.0003,14.96964]
[1779018005177,35.33,78346.48,196.2,-0.54241,0.0003,14.97333]
[1779018006959,35.32,78351.0,196.2,-0.54107,0.0003,14.97951]
[1779018009004,35.32,78351.24,196.2,-0.541,0.0003,14.97983]
[1779018009072,35.32,78351.24,196.2,-0.541,0.0003,14.97983]
[1779018010386,35.32,78351.02,196.2,-0.54106,0.0003,14.97953]
[1779018012971,35.32,78352.02,196.2,-0.54077,0.0003,14.98087]
[1779018016024,35.32,78357.36,196.2,-0.53918,0.0003,14.9879]
[1779018019648,35.32,78358.2,196.2,-0.53893,0.0003,14.98898]
[1779018021882,35.31,78360.46,196.2,-0.53826,0.0003,14.99186]
[1779018021945,35.31,78360.46,196.2,-0.53826,0.0003,14.99186]
[1779018022066,35.31,78365.77,196.2,-0.53668,0.0003,14.99849]
[1779018022812,35.31,78365.77,196.2,-0.53668,0.0003,14.99849]
[1779018023073,35.31,78371.72,196.2,-0.53491,0.0003,15.00563]
[1779018028209,35.31,78372.34,196.2,-0.53474,0.0003,15.00634]
[1779018028222,35.31,78372.34,196.2,-0.53474,0.0003,15.00634]
[1779018028286,35.3,78372.37,196.2,-0.53473,0.0003,15.00636]
[1779018030122,35.3,78369.57,196.2,-0.53557,0.0003,15.00303]
[1779018037171,35.29,78369.89,196.2,-0.5355,0.0003,14.99716]
[1779018042206,35.28,78370.23,196.2,-0.53541,0.0003,14.99753]
[1779018047241,35.27,78370.15,196.2,-0.53545,0.0003,14.9974]
[1779018051539,35.27,78370.44,196.2,-0.53537,0.0003,14.99773]
[1779018055742,35.26,78369.0,196.2,-0.53581,0.0003,14.99597]
[1779018055793,35.26,78369.0,196.2,-0.53581,0.0003,14.99597]
[1779018056304,35.25,78374.01,196.2,-0.53431,0.0003,15.00189]
[1779018057072,35.25,78374.01,196.2,-0.53431,0.0003,15.00189]
[1779018058318,35.25,78369.52,196.2,-0.53566,0.0003,14.99657]
[1779018059073,35.25,78369.52,196.2,-0.53566,0.0003,14.99657]
[1779018066374,35.25,78371.43,196.2,-0.53509,0.0003,14.99885]
[1779018074430,35.26,78371.24,196.2,-0.53514,0.0003,14.99864]
[1779018079465,35.26,78371.02,196.2,-0.5352,0.0003,14.99839]
[1779018083887,35.26,78371.45,196.2,-0.53507,0.0003,14.99891]
[1779018090543,35.26,78374.14,196.2,-0.53426,0.0003,15.00207]
[1779018095581,35.27,78374.24,196.2,-0.53425,0.0003,14.99599]
[1779018102630,35.27,78374.5,196.2,-0.53417,0.0003,14.99631]
[1779018107665,35.27,78376.75,196.2,-0.53349,0.0003,14.9989]
[1779018109679,35.27,78379.94,196.2,-0.53254,0.0003,15.00249]
[1779018114714,35.28,78382.53,196.2,-0.53176,0.0003,15.00535]
[1779018121763,35.28,78382.48,196.2,-0.53178,0.0003,15.00529]
[1779018125151,35.28,78382.58,196.2,-0.53175,0.0003,15.0054]
[1779018126299,35.28,78384.55,196.2,-0.53116,0.0003,15.00753]
[1779018126432,35.28,78384.55,196.2,-0.53116,0.0003,15.00753]
[1779018126798,35.28,78389.53,196.2,-0.52967,0.0003,15.01277]
[1779018130826,35.28,78392.51,196.2,-0.52877,0.0003,15.01583]
[1779018135861,35.29,78393.49,196.2,-0.52847,0.0003,15.01684]
[1779018138096,35.3,78393.49,196.2,-0.52847,0.0003,15.01684]
[1779018138124,35.3,78393.49,196.2,-0.52847,0.0003,15.01684]
[1779018138882,35.29,78387.13,196.2,-0.53037,0.0003,15.01033]
[1779018140129,35.29,78387.13,196.2,-0.53037,0.0003,15.01033]
[1779018145934,35.29,78382.59,196.2,-0.53172,0.0003,15.00547]
[1779018150971,35.3,78381.49,196.2,-0.53205,0.0003,15.00427]
[1779018160038,35.3,78380.76,196.2,-0.53228,0.0003,14.99727]
[1779018161448,35.3,78380.76,196.2,-0.53228,0.0003,14.99727]
[1779018164265,35.3,78382.08,196.2,-0.53189,0.0003,14.99872]
[1779018168438,35.3,78383.78,196.2,-0.53138,0.0003,15.00057]
[1779018170767,35.3,78385.78,196.2,-0.53078,0.0003,15.00271]
[1779018172508,35.3,78386.6,196.2,-0.53054,0.0003,15.00358]
[1779018174795,35.3,78386.13,196.2,-0.53068,0.0003,15.00308]
[1779018176150,35.3,78383.2,196.2,-0.53155,0.0003,14.99994]
[1779018181185,35.3,78380.62,196.2,-0.53232,0.0003,14.99713]
[1779018186338,35.3,78378.77,196.2,-0.53287,0.0003,14.99507]
[1779018193269,35.31,78377.81,196.2,-0.53315,0.0003,14.99401]
[1779018198304,35.31,78377.99,196.2,-0.5331,0.0003,14.99422]
[1779018203339,35.31,78377.47,196.2,-0.53325,0.0003,14.99364]
[1779018208374,35.31,78377.26,196.2,-0.53331,0.0003,14.99341]
[1779018213409,35.32,78377.9,196.2,-0.53313,0.0003,14.98793]
[1779018218445,35.32,78377.7,196.2,-0.53319,0.0003,14.98771]
[1779018223480,35.32,78380.03,196.2,-0.53249,0.0003,14.99032]
[1779018228515,35.32,78381.6,196.2,-0.53202,0.0003,14.99206]
[1779018231475,35.32,78383.73,196.2,-0.53138,0.0003,14.99438]
[1779018232543,35.32,78388.47,196.2,-0.52997,0.0003,14.9994]
[1779018233269,35.32,78388.47,196.2,-0.52997,0.0003,14.9994]
[1779018234672,35.32,78390.49,196.2,-0.52936,0.0003,15.00148]
[1779018241603,35.32,78388.9,196.2,-0.52984,0.0003,14.99984]
[1779018242290,35.32,78388.9,196.2,-0.52984,0.0003,14.99985]
[1779018245004,35.32,78388.93,196.2,-0.52983,0.0003,14.99988]
[1779018245019,35.32,78388.93,196.2,-0.52983,0.0003,14.99988]
[1779018245283,35.32,78388.93,196.2,-0.52983,0.0003,14.99988]
[1779018245640,35.33,78393.06,196.2,-0.52859,0.0003,15.00408]
[1779018246253,35.33,78393.06,196.2,-0.52859,0.0003,15.00408]
[1779018246647,35.33,78396.14,196.2,-0.52767,0.0003,15.00712]
[1779018247346,35.33,78396.14,196.2,-0.52767,0.0003,15.00712]
[1779018250675,35.33,78401.87,196.2,-0.52595,0.0003,15.01258]
[1779018253696,35.34,78406.49,196.2,-0.52457,0.0003,15.01677]
[1779018254334,35.34,78406.49,196.2,-0.52457,0.0003,15.01677]
[1779018254703,35.34,78407.95,196.2,-0.52413,0.0003,15.01806]
[1779018255296,35.34,78407.95,196.2,-0.52413,0.0003,15.01806]
[1779018257056,35.34,78408.35,196.2,-0.52401,0.0003,15.01841]
[1779018257724,35.34,78398.89,196.2,-0.52684,0.0003,15.00979]
[1779018258731,35.34,78393.11,196.2,-0.52857,0.0003,15.00416]
[1779018259772,35.34,78393.11,196.2,-0.52857,0.0003,15.00416]
[1779018260703,35.33,78392.68,196.2,-0.5287,0.0003,15.00372]
[1779018260950,35.33,78392.68,196.2,-0.5287,0.0003,15.00372]
[1779018260996,35.33,78392.78,196.2,-0.52867,0.0003,15.00381]
[1779018261752,35.33,78389.0,196.2,-0.52981,0.0003,14.99996]
[1779018262096,35.33,78389.0,196.2,-0.52981,0.0003,14.99996]
[1779018262370,35.33,78389.0,196.2,-0.52981,0.0003,14.99996]
[1779018263671,35.33,78387.9,196.2,-0.53013,0.0003,14.99881]
[1779018265800,35.33,78385.16,196.2,-0.53095,0.0003,14.99592]
[1779018271823,35.33,78386.28,196.2,-0.53063,0.0003,14.9909]
[1779018272139,35.33,78386.28,196.2,-0.53063,0.0003,14.9909]
[1779018273265,35.33,78386.35,196.2,-0.53061,0.0003,14.99097]
[1779018275854,35.33,78387.24,196.2,-0.53035,0.0003,14.99191]
[1779018277078,35.33,78387.59,196.2,-0.53024,0.0003,14.99228]
[1779018277412,35.33,78387.59,196.2,-0.53024,0.0003,14.99228]
[1779018277694,35.33,78387.59,196.2,-0.53024,0.0003,14.99228]
[1779018278186,35.33,78388.86,196.2,-0.52986,0.0003,14.9936]
[1779018278438,35.33,78388.86,196.2,-0.52986,0.0003,14.9936]
[1779018280805,35.33,78389.11,196.2,-0.52979,0.0003,14.99385]
[1779018281137,35.32,78389.53,196.2,-0.52966,0.0003,14.99429]
[1779018282198,35.32,78389.64,196.2,-0.52963,0.0003,14.9944]
[1779018283264,35.32,78389.64,196.2,-0.52963,0.0003,14.9944]
[1779018283731,35.32,78389.64,196.2,-0.52963,0.0003,14.9944]
[1779018283809,35.32,78389.64,196.2,-0.52963,0.0003,14.9944]
[1779018283989,35.32,78389.64,196.2,-0.52963,0.0003,14.9944]
[1779018284659,35.32,78390.15,196.2,-0.52948,0.0003,14.99492]
[1779018286976,35.32,78385.76,196.2,-0.53079,0.0003,14.99034]
[1779018287532,35.32,78385.4,196.2,-0.5309,0.0003,14.98996]
[1779018288695,35.32,78385.32,196.2,-0.53092,0.0003,14.98987]
[1779018293977,35.32,78383.67,196.2,-0.53142,0.0003,14.9881]
[1779018301027,35.32,78383.24,196.2,-0.53154,0.0003,14.98764]
[1779018306062,35.32,78383.44,196.2,-0.53149,0.0003,14.98786]
[1779018311103,35.32,78384.03,196.2,-0.53131,0.0003,14.98849]
[1779018312041,35.32,78384.03,196.2,-0.53131,0.0003,14.98849]
[1779018312125,35.32,78384.03,196.2,-0.53131,0.0003,14.98849]
[1779018312272,35.32,78384.03,196.2,-0.53131,0.0003,14.98849]
[1779018312727,35.32,78384.03,196.2,-0.53131,0.0003,14.98849]
[1779018313870,35.32,78385.28,196.2,-0.53094,0.0003,14.98983]
[1779018313910,35.32,78389.31,196.2,-0.52973,0.0003,14.99405]
[1779018316138,35.32,78392.14,196.2,-0.52889,0.0003,14.99693]
[1779018318152,35.32,78395.78,196.2,-0.5278,0.0003,15.00055]
[1779018320031,35.32,78395.78,196.2,-0.5278,0.0003,15.00055]
[1779018321020,35.32,78397.93,196.2,-0.52715,0.0003,15.00264]
[1779018320166,35.33,78399.12,196.2,-0.5268,0.0003,15.00378]
[1779018321098,35.33,78399.12,196.2,-0.5268,0.0003,15.00378]
[1779018326524,35.32,78401.27,196.2,-0.52616,0.0003,15.00578]
[1779018329185,35.32,78404.36,196.2,-0.52524,0.0003,15.00861]
[1779018331243,35.31,78409.73,196.2,-0.52365,0.0003,15.00713]
[1779018332851,35.31,78409.73,196.2,-0.52365,0.0003,15.00713]
[1779018333985,35.31,78409.78,196.2,-0.52364,0.0003,15.00717]
[1779018337247,35.3,78410.98,196.2,-0.52328,0.0003,15.00819]
[1779018338063,35.3,78410.98,196.2,-0.52328,0.0003,15.00819]
[1779018341552,35.3,78412.62,196.2,-0.5228,0.0003,15.00955]
[1779018341606,35.3,78412.62,196.2,-0.5228,0.0003,15.00955]
[1779018342910,35.29,78412.61,196.2,-0.5228,0.0003,15.00954]
[1779018346348,35.29,78418.42,196.2,-0.52107,0.0003,15.01425]
[1779018348084,35.29,78419.36,196.2,-0.52079,0.0003,15.01499]
[1779018348153,35.29,78419.36,196.2,-0.52079,0.0003,15.01499]
[1779018348362,35.29,78424.1,196.2,-0.51936,0.0003,15.01859]
[1779018349369,35.29,78428.09,196.2,-0.51817,0.0003,15.02148]
[1779018350376,35.29,78431.13,196.2,-0.51726,0.0003,15.02358]
[1779018352390,35.29,78434.03,196.2,-0.51639,0.0003,15.02552]
[1779018357361,35.29,78434.57,196.2,-0.51623,0.0003,15.02587]
[1779018357380,35.29,78434.57,196.2,-0.51623,0.0003,15.02587]
[1779018357433,35.29,78434.57,196.2,-0.51623,0.0003,15.02587]
[1779018357447,35.29,78434.36,196.2,-0.51629,0.0003,15.02574]
[1779018358194,35.29,78434.36,196.2,-0.51629,0.0003,15.02574]
[1779018359439,35.29,78428.38,196.2,-0.51808,0.0003,15.02168]
[1779018360219,35.29,78428.38,196.2,-0.51808,0.0003,15.02168]
[1779018360883,35.29,78428.38,196.2,-0.51808,0.0003,15.02168]
[1779018362205,35.29,78425.51,196.2,-0.51894,0.0003,15.01963]
[1779018362227,35.29,78425.51,196.2,-0.51894,0.0003,15.01963]
[1779018367495,35.29,78421.16,196.2,-0.52024,0.0003,15.01638]
[1779018368668,35.29,78421.16,196.2,-0.52024,0.0003,15.01638]
[1779018374180,35.29,78418.52,196.2,-0.52103,0.0003,15.01434]
[1779018374544,35.29,78418.37,196.2,-0.52108,0.0003,15.01423]
[1779018379306,35.3,78418.04,196.2,-0.52117,0.0003,15.01397]
[1779018379328,35.3,78418.04,196.2,-0.52117,0.0003,15.01397]
[1779018379339,35.3,78418.04,196.2,-0.52117,0.0003,15.01397]
[1779018379492,35.3,78418.04,196.2,-0.52117,0.0003,15.01397]
[1779018379579,35.3,78416.25,196.2,-0.52171,0.0003,15.01254]
[1779018384614,35.3,78412.64,196.2,-0.52279,0.0003,15.00959]
[1779018389649,35.31,78415.69,196.2,-0.52187,0.0003,15.0121]
[1779018394684,35.31,78415.84,196.2,-0.52183,0.0003,15.00602]
[1779018401733,35.32,78415.88,196.2,-0.52181,0.0003,15.00607]
[1779018406768,35.32,78416.21,196.2,-0.52171,0.0003,15.00634]
[1779018411803,35.33,78414.94,196.2,-0.52209,0.0003,15.00532]
[1779018415831,35.33,78411.86,196.2,-0.52301,0.0003,15.00277]
[1779018422882,35.34,78412.15,196.2,-0.52292,0.0003,15.00302]
[1779018427915,35.34,78412.07,196.2,-0.52294,0.0003,15.00296]
[1779018433959,35.34,78411.9,196.2,-0.52299,0.0003,15.00283]
[1779018438994,35.34,78411.77,196.2,-0.52302,0.0003,15.00272]
[1779018443138,35.35,78411.85,196.2,-0.523,0.0003,15.00279]
[1779018453092,35.35,78411.78,196.2,-0.52303,0.0003,14.99653]
[1779018458127,35.36,78414.22,196.2,-0.52229,0.0003,14.99857]
[1779018463162,35.36,78414.05,196.2,-0.52234,0.0003,14.99843]
[1779018463531,35.36,78414.05,196.2,-0.52234,0.0003,14.99843]
[1779018463687,35.36,78414.05,196.2,-0.52234,0.0003,14.99843]
[1779018463831,35.36,78414.05,196.2,-0.52234,0.0003,14.99843]
[1779018463952,35.36,78414.05,196.2,-0.52234,0.0003,14.99843]
[1779018464169,35.36,78408.65,196.2,-0.52396,0.0003,14.99387]
[1779018464882,35.36,78408.65,196.2,-0.52396,0.0003,14.99387]
[1779018464954,35.36,78408.65,196.2,-0.52396,0.0003,14.99387]
[1779018465176,35.35,78392.55,196.2,-0.52878,0.0003,14.97878]
[1779018467067,35.35,78391.1,196.2,-0.52921,0.0003,14.97732]
[1779018467190,35.35,78390.49,196.2,-0.5294,0.0003,14.97668]
[1779018468977,35.35,78390.49,196.2,-0.5294,0.0003,14.97668]
[1779018475246,35.32,78387.38,196.2,-0.53035,0.0003,14.9734]
[1779018480281,35.31,78387.52,196.2,-0.53032,0.0003,14.97351]
[1779018485319,35.3,78387.02,196.2,-0.53049,0.0003,14.97294]
[1779018490354,35.28,78387.35,196.2,-0.5304,0.0003,14.97325]
[1779018495389,35.27,78386.53,196.2,-0.53066,0.0003,14.97234]
[1779018498606,35.26,78385.33,196.2,-0.53103,0.0003,14.97105]
[1779018498659,35.26,78385.33,196.2,-0.53103,0.0003,14.97105]
[1779018498664,35.26,78385.33,196.2,-0.53103,0.0003,14.97105]
[1779018498694,35.26,78385.33,196.2,-0.53103,0.0003,14.97105]
[1779018498707,35.26,78383.55,196.2,-0.53157,0.0003,14.96912]
[1779018499300,35.26,78383.55,196.2,-0.53157,0.0003,14.96912]
[1779018499441,35.26,78383.55,196.2,-0.53157,0.0003,14.96912]
[1779018499562,35.26,78383.55,196.2,-0.53157,0.0003,14.96912]
[1779018500006,35.26,78383.55,196.2,-0.53157,0.0003,14.96912]
[1779018500264,35.26,78382.9,196.2,-0.53176,0.0003,14.96842]
[1779018502298,35.26,78381.33,196.2,-0.53223,0.0003,14.96669]
[1779018505939,35.26,78380.99,196.2,-0.53233,0.0003,14.96631]
[1779018505972,35.26,78380.99,196.2,-0.53233,0.0003,14.96631]
[1779018506295,35.26,78380.99,196.2,-0.53233,0.0003,14.96632]
[1779018506581,35.26,78380.99,196.2,-0.53233,0.0003,14.96632]
[1779018508016,35.26,78380.99,196.2,-0.53233,0.0003,14.96632]
[1779018510494,35.26,78377.58,196.2,-0.53336,0.0003,14.96249]
[1779018511501,35.26,78371.69,196.2,-0.53514,0.0003,14.94942]
[1779018512309,35.26,78371.69,196.2,-0.53514,0.0003,14.94942]
[1779018512508,35.25,78367.86,196.2,-0.53629,0.0003,14.94481]
[1779018513583,35.25,78367.86,196.2,-0.53629,0.0003,14.94481]
[1779018513667,35.25,78365.1,196.2,-0.53712,0.0003,14.94142]
[1779018514522,35.25,78362.05,196.2,-0.53803,0.0003,14.93759]
[1779018519557,35.25,78361.07,196.2,-0.53833,0.0003,14.93632]
[1779018524620,35.24,78360.85,196.2,-0.53841,0.0003,14.93602]
[1779018529039,35.24,78362.61,196.2,-0.53788,0.0003,14.93824]
[1779018529051,35.24,78362.61,196.2,-0.53788,0.0003,14.93824]
[1779018529336,35.24,78362.58,196.2,-0.53789,0.0003,14.93819]
[1779018529627,35.24,78358.89,196.2,-0.539,0.0003,14.93347]
[1779018530397,35.24,78358.89,196.2,-0.539,0.0003,14.93347]
[1779018535670,35.23,78358.46,196.2,-0.53914,0.0003,14.93289]
[1779018538357,35.23,78358.47,196.2,-0.53914,0.0003,14.93289]
[1779018538465,35.23,78358.47,196.2,-0.53914,0.0003,14.93289]
[1779018538691,35.23,78362.46,196.2,-0.53794,0.0003,14.938]
[1779018539394,35.23,78362.46,196.2,-0.53794,0.0003,14.938]
[1779018539698,35.23,78365.65,196.2,-0.53699,0.0003,14.94198]
[1779018545371,35.22,78367.82,196.2,-0.53634,0.0003,14.94463]
[1779018545740,35.22,78367.82,196.2,-0.53634,0.0003,14.94463]
[1779018546281,35.22,78368.54,196.2,-0.53613,0.0003,14.94549]
[1779018546846,35.22,78368.54,196.2,-0.53613,0.0003,14.94549]
[1779018547917,35.22,78367.5,196.2,-0.53645,0.0003,14.94422]
[1779018548261,35.22,78367.5,196.2,-0.53645,0.0003,14.94422]
[1779018553797,35.21,78366.42,196.2,-0.53678,0.0003,14.94285]
[1779018558832,35.2,78370.43,196.2,-0.53558,0.0003,14.9477]
[1779018564111,35.2,78371.94,196.2,-0.53514,0.0003,14.94948]
[1779018571404,35.19,78372.29,196.2,-0.53504,0.0003,14.94988]
[1779018576958,35.18,78371.86,196.2,-0.53519,0.0003,14.94311]
[1779018581993,35.19,78370.56,196.2,-0.53558,0.0003,14.94157]
[1779018587029,35.19,78370.57,196.2,-0.53557,0.0003,14.94159]
[1779018592068,35.19,78371.88,196.2,-0.53518,0.0003,14.94317]
[1779018597099,35.2,78371.81,196.2,-0.53519,0.0003,14.9431]
[1779018602134,35.2,78370.98,196.2,-0.53544,0.0003,14.94212]
[1779018608176,35.2,78370.8,196.2,-0.53549,0.0003,14.94192]
[1779018614378,35.2,78370.8,196.2,-0.53549,0.0003,14.94192]
[1779018620268,35.21,78372.67,196.2,-0.53492,0.0003,14.94416]
[1779018620432,35.21,78374.61,196.2,-0.53434,0.0003,14.94644]
[1779018620913,35.21,78374.61,196.2,-0.53434,0.0003,14.94644]
[1779018621166,35.21,78374.61,196.2,-0.53434,0.0003,14.94644]
[1779018621254,35.21,78374.61,196.2,-0.53434,0.0003,14.94644]
[1779018621267,35.21,78379.46,196.2,-0.53288,0.0003,14.95198]
[1779018622274,35.21,78382.79,196.2,-0.53188,0.0003,14.95568]
[1779018626302,35.21,78386.23,196.2,-0.53085,0.0003,14.9594]
[1779018633351,35.22,78388.46,196.2,-0.53019,0.0003,14.95554]
[1779018637379,35.22,78385.18,196.2,-0.53117,0.0003,14.95206]
[1779018641747,35.22,78384.35,196.2,-0.53142,0.0003,14.95117]
[1779018647234,35.22,78381.83,196.2,-0.53217,0.0003,14.94843]
[1779018651482,35.23,78386.59,196.2,-0.53074,0.0003,14.95359]
[1779018656517,35.23,78387.58,196.2,-0.53044,0.0003,14.95464]
[1779018661552,35.23,78389.26,196.2,-0.52994,0.0003,14.9564]
[1779018665580,35.23,78392.08,196.2,-0.52909,0.0003,14.9593]
[1779018667448,35.23,78393.93,196.2,-0.52853,0.0003,14.96117]
[1779018667594,35.23,78395.83,196.2,-0.52796,0.0003,14.96306]
[1779018668495,35.23,78395.83,196.2,-0.52796,0.0003,14.96306]
[1779018670248,35.23,78395.98,196.2,-0.52791,0.0003,14.96321]
[1779018671293,35.23,78393.74,196.2,-0.52858,0.0003,14.96099]
[1779018671308,35.23,78388.9,196.2,-0.53004,0.0003,14.95605]
[1779018673074,35.23,78386.61,196.2,-0.53073,0.0003,14.95363]
[1779018673154,35.23,78383.48,196.2,-0.53167,0.0003,14.95026]
[1779018673636,35.23,78379.6,196.2,-0.53284,0.0003,14.94597]
[1779018674643,35.22,78375.53,196.2,-0.53406,0.0003,14.94133]
[1779018679678,35.22,78374.95,196.2,-0.53425,0.0003,14.94063]
[1779018680986,35.22,78374.95,196.2,-0.53425,0.0003,14.94063]
[1779018681094,35.22,78374.95,196.2,-0.53425,0.0003,14.94063]
[1779018681140,35.22,78374.95,196.2,-0.53425,0.0003,14.94063]
[1779018681195,35.21,78374.95,196.2,-0.53425,0.0003,14.94062]
[1779018681463,35.21,78374.95,196.2,-0.53425,0.0003,14.94062]
[1779018681543,35.21,78374.95,196.2,-0.53425,0.0003,14.94062]
[1779018681837,35.21,78374.95,196.2,-0.53425,0.0003,14.94062]
[1779018683017,35.22,78374.92,196.2,-0.53426,0.0003,14.94059]
[1779018683118,35.21,78369.62,196.2,-0.53585,0.0003,14.93431]
[1779018688741,35.21,78366.94,196.2,-0.53666,0.0003,14.93102]
[1779018693846,35.21,78367.06,196.2,-0.53663,0.0003,14.93116]
[1779018697509,35.2,78366.33,196.2,-0.53687,0.0003,14.924]
[1779018697804,35.2,78370.96,196.2,-0.53548,0.0003,14.92962]
[1779018699818,35.2,78373.87,196.2,-0.53461,0.0003,14.93306]
[1779018705861,35.19,78373.74,196.2,-0.53466,0.0003,14.93288]
[1779018710896,35.18,78374.28,196.2,-0.5345,0.0003,14.93348]
[1779018715931,35.18,78373.69,196.2,-0.53469,0.0003,14.93277]
[1779018721701,35.17,78373.73,196.2,-0.53468,0.0003,14.9328]
[1779018722890,35.17,78373.78,196.2,-0.53467,0.0003,14.93285]
[1779018724888,35.17,78373.74,196.2,-0.53468,0.0003,14.9328]
[1779018725231,35.17,78373.74,196.2,-0.53468,0.0003,14.9328]
[1779018725760,35.17,78373.74,196.2,-0.53468,0.0003,14.9328]
[1779018727586,35.17,78373.74,196.2,-0.53468,0.0003,14.9328]
[1779018727601,35.17,78373.74,196.2,-0.53468,0.0003,14.9328]
[1779018727737,35.17,78373.74,196.2,-0.53468,0.0003,14.9328]
[1779018727764,35.17,78373.74,196.2,-0.53468,0.0003,14.9328]
[1779018728021,35.17,78376.86,196.2,-0.53375,0.0003,14.93641]
[1779018728679,35.17,78376.86,196.2,-0.53375,0.0003,14.93641]
[1779018729026,35.17,78380.63,196.2,-0.53261,0.0003,14.94068]
[1779018736075,35.18,78381.58,196.2,-0.53232,0.0003,14.94177]
[1779018741110,35.18,78381.66,196.2,-0.53229,0.0003,14.94187]
[1779018746145,35.19,78380.64,196.2,-0.53259,0.0003,14.94076]
[1779018751180,35.19,78381.22,196.2,-0.53242,0.0003,14.93518]
[1779018753194,35.19,78381.19,196.2,-0.53243,0.0003,14.93515]
[1779018759236,35.2,78380.7,196.2,-0.53257,0.0003,14.93463]
[1779018764271,35.2,78380.57,196.2,-0.5326,0.0003,14.9345]
[1779018775348,35.21,78380.59,196.2,-0.53259,0.0003,14.93456]
[1779018780383,35.22,78381.19,196.2,-0.5324,0.0003,14.93524]
[1779018791461,35.23,78381.17,196.2,-0.5324,0.0003,14.93525]
[1779018796496,35.23,78381.1,196.2,-0.53241,0.0003,14.93519]
[1779018801531,35.24,78380.77,196.2,-0.53251,0.0003,14.93484]
[1779018806566,35.24,78379.99,196.2,-0.53274,0.0003,14.93399]
[1779018811601,35.25,78380.31,196.2,-0.53265,0.0003,14.92813]
[1779018817644,35.25,78379.9,196.2,-0.53277,0.0003,14.92769]
[1779018819965,35.25,78379.87,196.2,-0.53277,0.0003,14.92766]
[1779018827565,35.26,78379.81,196.2,-0.53279,0.0003,14.9276]
[1779018829034,35.26,78379.64,196.2,-0.53283,0.0003,14.92743]
[1779018829206,35.26,78379.64,196.2,-0.53283,0.0003,14.92743]
[1779018834763,35.27,78379.64,196.2,-0.53283,0.0003,14.92745]
[1779018839798,35.27,78377.81,196.2,-0.53337,0.0003,14.9254]
[1779018844833,35.28,78379.22,196.2,-0.53294,0.0003,14.92701]
[1779018849868,35.28,78377.86,196.2,-0.53335,0.0003,14.92549]
[1779018852604,35.28,78377.84,196.2,-0.53335,0.0003,14.92547]
[1779018853182,35.28,78377.84,196.2,-0.53335,0.0003,14.92547]
[1779018860945,35.29,78378.49,196.2,-0.53315,0.0003,14.92624]
[1779018865980,35.29,78378.63,196.2,-0.5331,0.0003,14.92641]
[1779018866827,35.29,78378.63,196.2,-0.5331,0.0003,14.92641]
[1779018866987,35.3,78375.54,196.2,-0.53403,0.0003,14.92289]
[1779018867696,35.3,78375.54,196.2,-0.53403,0.0003,14.92289]
[1779018867736,35.3,78375.54,196.2,-0.53403,0.0003,14.92289]
[1779018867994,35.3,78370.56,196.2,-0.53552,0.0003,14.91705]
[1779018869001,35.3,78367.53,196.2,-0.53643,0.0003,14.91339]
[1779018874036,35.29,78367.53,196.2,-0.53645,0.0003,14.90713]
[1779018880078,35.28,78366.86,196.2,-0.53666,0.0003,14.90628]
[1779018882229,35.28,78366.69,196.2,-0.53671,0.0003,14.90607]
[1779018892162,35.27,78364.49,196.2,-0.53739,0.0003,14.90331]
[1779018896168,35.27,78363.37,196.2,-0.53772,0.0003,14.90189]
[1779018901225,35.27,78360.08,196.2,-0.53872,0.0003,14.89769]
[1779018907269,35.26,78359.74,196.2,-0.53882,0.0003,14.89724]
[1779018912303,35.26,78361.83,196.2,-0.5382,0.0003,14.8999]
[1779018917406,35.26,78361.83,196.2,-0.5382,0.0003,14.8999]
[1779018918345,35.26,78365.68,196.2,-0.53705,0.0003,14.90471]
[1779018919352,35.26,78369.32,196.2,-0.53596,0.0003,14.90916]
[1779018924387,35.25,78369.63,196.2,-0.53587,0.0003,14.90951]
[1779018930465,35.25,78370.09,196.2,-0.53574,0.0003,14.91005]
[1779018931436,35.24,78365.81,196.2,-0.53705,0.0003,14.89856]
[1779018932443,35.24,78362.47,196.2,-0.53805,0.0003,14.89438]
[1779018937478,35.24,78362.6,196.2,-0.53802,0.0003,14.89453]
[1779018942515,35.24,78362.65,196.2,-0.538,0.0003,14.89458]
[1779018943835,35.24,78362.57,196.2,-0.53803,0.0003,14.89447]
[1779018944535,35.24,78366.68,196.2,-0.53679,0.0003,14.8996]
[1779018945542,35.24,78369.62,196.2,-0.53591,0.0003,14.90319]
[1779018951584,35.23,78371.2,196.2,-0.53544,0.0003,14.90506]
[1779018956619,35.22,78371.2,196.2,-0.53545,0.0003,14.90504]
[1779018961655,35.22,78370.65,196.2,-0.53562,0.0003,14.90436]
[1779018966690,35.21,78370.66,196.2,-0.53562,0.0003,14.90435]
[1779018967371,35.21,78370.66,196.2,-0.53562,0.0003,14.90435]
[1779018973512,35.21,78370.58,196.2,-0.53565,0.0003,14.90424]
[1779018974750,35.21,78373.52,196.2,-0.53477,0.0003,14.90771]
[1779018975934,35.21,78373.52,196.2,-0.53477,0.0003,14.90771]
[1779018985409,35.2,78374.19,196.2,-0.53458,0.0003,14.90847]
[1779018985546,35.2,78374.19,196.2,-0.53458,0.0003,14.90847]
[1779018985829,35.19,78371.16,196.2,-0.5355,0.0003,14.90487]
[1779018986836,35.19,78367.54,196.2,-0.53659,0.0003,14.90048]
[1779018988063,35.19,78367.54,196.2,-0.53659,0.0003,14.90048]
[1779018999927,35.18,78368.13,196.2,-0.53644,0.0003,14.89491]
[1779019004962,35.18,78368.26,196.2,-0.5364,0.0003,14.89506]
[1779019011420,35.18,78368.63,196.2,-0.5363,0.0003,14.8955]
[1779019011510,35.18,78372.13,196.2,-0.53524,0.0003,14.89971]
[1779019013019,35.17,78375.31,196.2,-0.53429,0.0003,14.90344]
[1779019018054,35.17,78376.14,196.2,-0.53404,0.0003,14.90438]
[1779019023089,35.16,78376.07,196.2,-0.53407,0.0003,14.90428]
[1779019028124,35.16,78376.17,196.2,-0.53405,0.0003,14.90438]
[1779019033525,35.15,78373.89,196.2,-0.53474,0.0003,14.9017]
[1779019038947,35.15,78373.64,196.2,-0.53482,0.0003,14.90139]
[1779019043945,35.15,78370.64,196.2,-0.53573,0.0003,14.8978]
[1779019055757,35.14,78370.63,196.2,-0.53573,0.0003,14.89778]
[1779019056167,35.14,78370.63,196.2,-0.53573,0.0003,14.89778]
[1779019056777,35.14,78373.53,196.2,-0.53488,0.0003,14.89496]
[1779019057328,35.14,78377.38,196.2,-0.53372,0.0003,14.89945]
[1779019058725,35.14,78377.38,196.2,-0.53372,0.0003,14.89945]
[1779019065384,35.15,78380.7,196.2,-0.53271,0.0003,14.90325]
[1779019067372,35.15,78380.86,196.2,-0.53266,0.0003,14.90343]
[1779019068404,35.15,78380.86,196.2,-0.53266,0.0003,14.90343]
[1779019074447,35.16,78380.9,196.2,-0.53264,0.0003,14.90351]
[1779019079482,35.17,78381.33,196.2,-0.5325,0.0003,14.90401]
[1779019085524,35.17,78381.71,196.2,-0.53238,0.0003,14.90445]
[1779019090559,35.18,78381.01,196.2,-0.53258,0.0003,14.90369]
[1779019095594,35.18,78380.34,196.2,-0.53278,0.0003,14.90297]
[1779019101636,35.19,78380.45,196.2,-0.53273,0.0003,14.90312]
[1779019106671,35.2,78380.95,196.2,-0.53258,0.0003,14.90369]
[1779019111706,35.2,78380.75,196.2,-0.53265,0.0003,14.89724]
[1779019115736,35.21,78380.82,196.2,-0.53262,0.0003,14.89733]
[1779019121776,35.21,78381.13,196.2,-0.53252,0.0003,14.8977]
[1779019128825,35.22,78380.65,196.2,-0.53266,0.0003,14.89719]
[1779019133860,35.23,78381.9,196.2,-0.53227,0.0003,14.8986]
[1779019136291,35.23,78381.68,196.2,-0.53234,0.0003,14.89837]
[1779019141916,35.24,78381.99,196.2,-0.53224,0.0003,14.89873]
[1779019149973,35.25,78382.2,196.2,-0.53216,0.0003,14.89899]
[1779019156015,35.25,78382.31,196.2,-0.53212,0.0003,14.89913]
[1779019162057,35.26,78382.39,196.2,-0.5321,0.0003,14.89923]
[1779019166818,35.26,78382.43,196.2,-0.53208,0.0003,14.89928]
[1779019168099,35.26,78385.74,196.2,-0.53108,0.0003,14.90288]
[1779019172318,35.26,78385.0,196.2,-0.53132,0.0003,14.89584]
[1779019173452,35.26,78384.87,196.2,-0.53136,0.0003,14.8957]
[1779019177766,35.26,78385.4,196.2,-0.5312,0.0003,14.89627]
[1779019177904,35.26,78385.4,196.2,-0.5312,0.0003,14.89627]
[1779019183204,35.27,78385.38,196.2,-0.5312,0.0003,14.89626]
[1779019184949,35.27,78385.38,196.2,-0.5312,0.0003,14.89626]
[1779019188917,35.27,78385.38,196.2,-0.5312,0.0003,14.89627]
[1779019191021,35.28,78386.15,196.2,-0.53096,0.0003,14.89712]
[1779019192577,35.28,78386.15,196.2,-0.53095,0.0003,14.89712]
[1779019198310,35.28,78387.91,196.2,-0.53042,0.0003,14.899]
[1779019203345,35.29,78389.98,196.2,-0.52979,0.0003,14.90116]
[1779019204787,35.29,78393.2,196.2,-0.52883,0.0003,14.90444]
[1779019210395,35.3,78389.77,196.2,-0.52985,0.0003,14.90098]
[1779019216437,35.3,78388.43,196.2,-0.53025,0.0003,14.89959]
[1779019221472,35.3,78389.05,196.2,-0.53006,0.0003,14.90024]
[1779019222569,35.3,78389.05,196.2,-0.53006,0.0003,14.90024]
[1779019228450,35.3,78388.87,196.2,-0.53011,0.0003,14.90006]
[1779019233556,35.31,78390.19,196.2,-0.52973,0.0003,14.89518]
[1779019238591,35.31,78389.91,196.2,-0.52981,0.0003,14.8949]
[1779019245640,35.31,78389.71,196.2,-0.52987,0.0003,14.8947]
[1779019250877,35.31,78389.76,196.2,-0.52985,0.0003,14.89475]
[1779019251170,35.31,78389.76,196.2,-0.52985,0.0003,14.89476]
[1779019255424,35.31,78389.76,196.2,-0.52985,0.0003,14.89476]
[1779019260745,35.32,78390.32,196.2,-0.52968,0.0003,14.89534]
[1779019266787,35.32,78391.52,196.2,-0.52931,0.0003,14.89658]
[1779019272829,35.32,78391.59,196.2,-0.52929,0.0003,14.89666]
[1779019277164,35.32,78392.06,196.2,-0.52915,0.0003,14.89714]
[1779019282899,35.33,78392.36,196.2,-0.52905,0.0003,14.89745]
[1779019288941,35.33,78392.73,196.2,-0.52894,0.0003,14.89783]
[1779019295158,35.33,78392.75,196.2,-0.52895,0.0003,14.8916]
[1779019295192,35.33,78392.75,196.2,-0.52895,0.0003,14.8916]
[1779019295282,35.33,78392.75,196.2,-0.52895,0.0003,14.8916]
[1779019295990,35.33,78392.67,196.2,-0.52897,0.0003,14.89153]
[1779019296136,35.33,78392.67,196.2,-0.52897,0.0003,14.89153]
[1779019296997,35.34,78392.52,196.2,-0.52901,0.0003,14.89139]
[1779019297203,35.34,78392.52,196.2,-0.52901,0.0003,14.89139]
[1779019304046,35.34,78392.71,196.2,-0.52895,0.0003,14.89158]
[1779019305184,35.34,78392.65,196.2,-0.52897,0.0003,14.89152]
[1779019311146,35.34,78392.65,196.2,-0.52897,0.0003,14.89152]
[1779019313112,35.34,78386.95,196.2,-0.53068,0.0003,14.88565]
[1779019316228,35.34,78386.71,196.2,-0.53075,0.0003,14.8854]
[1779019316931,35.34,78386.71,196.2,-0.53075,0.0003,14.8854]
[1779019317313,35.34,78387.0,196.2,-0.53066,0.0003,14.88571]
[1779019317800,35.34,78387.0,196.2,-0.53066,0.0003,14.88571]
[1779019319077,35.34,78387.0,196.2,-0.53066,0.0003,14.88571]
[1779019325959,35.35,78386.29,196.2,-0.53087,0.0003,14.88497]
[1779019332268,35.35,78386.16,196.2,-0.53091,0.0003,14.88484]
[1779019332386,35.35,78386.16,196.2,-0.53091,0.0003,14.88484]
[1779019332515,35.35,78386.16,196.2,-0.53091,0.0003,14.88484]
[1779019335959,35.35,78386.74,196.2,-0.53073,0.0003,14.88547]
[1779019341309,35.36,78386.47,196.2,-0.5308,0.0003,14.8852]
[1779019345754,35.36,78386.3,196.2,-0.53085,0.0003,14.88503]
[1779019345790,35.36,78386.3,196.2,-0.53085,0.0003,14.88503]
[1779019345812,35.36,78386.3,196.2,-0.53085,0.0003,14.88503]
[1779019346740,35.36,78381.65,196.2,-0.53225,0.0003,14.88001]
[1779019347193,35.36,78381.65,196.2,-0.53225,0.0003,14.88001]
[1779019347351,35.36,78376.49,196.2,-0.5338,0.0003,14.87421]
[1779019353393,35.36,78376.25,196.2,-0.53389,0.0003,14.86769]
[1779019359436,35.37,78375.41,196.2,-0.53414,0.0003,14.86673]
[1779019364470,35.37,78377.53,196.2,-0.5335,0.0003,14.86916]
[1779019370512,35.37,78377.53,196.2,-0.53349,0.0003,14.86918]
[1779019375547,35.38,78377.52,196.2,-0.53349,0.0003,14.86918]
[1779019380583,35.38,78379.43,196.2,-0.53291,0.0003,14.87134]
[1779019385618,35.38,78377.35,196.2,-0.53353,0.0003,14.86901]
[1779019391262,35.38,78377.35,196.2,-0.53353,0.0003,14.86901]
[1779019397104,35.39,78377.4,196.2,-0.53351,0.0003,14.86909]
[1779019397512,35.39,78377.22,196.2,-0.53356,0.0003,14.86889]
[1779019398372,35.39,78377.4,196.2,-0.53351,0.0003,14.8691]
[1779019400128,35.39,78377.36,196.2,-0.53352,0.0003,14.86906]
[1779019406765,35.4,78377.49,196.2,-0.53348,0.0003,14.86922]
[1779019409345,35.4,78377.49,196.2,-0.53348,0.0003,14.86922]
[1779019409377,35.4,78377.49,196.2,-0.53348,0.0003,14.86922]
[1779019409806,35.4,78377.49,196.2,-0.53348,0.0003,14.86922]
[1779019414821,35.4,78377.34,196.2,-0.53353,0.0003,14.8628]
[1779019419856,35.41,78376.83,196.2,-0.53368,0.0003,14.86224]
[1779019420867,35.41,78380.26,196.2,-0.53265,0.0003,14.8661]
[1779019421870,35.41,78384.29,196.2,-0.53144,0.0003,14.8705]
[1779019423260,35.41,78385.19,196.2,-0.53117,0.0003,14.87147]
[1779019423315,35.41,78385.19,196.2,-0.53117,0.0003,14.87147]
[1779019424200,35.41,78385.19,196.2,-0.53117,0.0003,14.87147]
[1779019424316,35.41,78385.19,196.2,-0.53117,0.0003,14.87147]
[1779019429492,35.41,78384.66,196.2,-0.53132,0.0003,14.87091]
[1779019430718,35.42,78386.09,196.2,-0.53089,0.0003,14.87245]
[1779019430933,35.42,78389.2,196.2,-0.52996,0.0003,14.8757]
[1779019433954,35.42,78392.06,196.2,-0.5291,0.0003,14.87863]
[1779019438989,35.42,78392.41,196.2,-0.52899,0.0003,14.87899]
[1779019444024,35.42,78393.78,196.2,-0.52858,0.0003,14.88036]
[1779019449060,35.42,78394.08,196.2,-0.52849,0.0003,14.88066]
[1779019454096,35.42,78393.06,196.2,-0.52879,0.0003,14.87965]
[1779019459131,35.42,78392.85,196.2,-0.52885,0.0003,14.87944]
[1779019462322,35.42,78393.32,196.2,-0.52871,0.0003,14.87991]
[1779019466261,35.42,78393.2,196.2,-0.52875,0.0003,14.87979]
[1779019466809,35.42,78393.2,196.2,-0.52875,0.0003,14.87979]
[1779019468458,35.42,78393.12,196.2,-0.52877,0.0003,14.87971]
[1779019471215,35.42,78397.08,196.2,-0.5276,0.0003,14.87735]
[1779019472077,35.42,78397.08,196.2,-0.5276,0.0003,14.87735]
[1779019472196,35.42,78397.08,196.2,-0.5276,0.0003,14.87735]
[1779019472222,35.42,78397.69,196.2,-0.52741,0.0003,14.87794]
[1779019472272,35.42,78397.69,196.2,-0.52741,0.0003,14.87794]
[1779019472394,35.42,78397.69,196.2,-0.52741,0.0003,14.87794]
[1779019478264,35.26,78400.0,196.2,-0.52687,0.0003,14.87974]
[1779019480125,35.26,78400.0,196.2,-0.52687,0.0003,14.87974]
[1779019482293,35.2,78403.03,196.2,-0.52601,0.0003,14.88246]
[1779019487328,35.16,78397.85,196.2,-0.52762,0.0003,14.87744]
[1779019489118,35.16,78394.85,196.2,-0.52853,0.0003,14.87448]
[1779019490871,35.16,78394.44,196.2,-0.52865,0.0003,14.87406]
[1779019491260,35.16,78392.43,196.2,-0.52926,0.0003,14.87202]
[1779019491547,35.16,78392.43,196.2,-0.52926,0.0003,14.87202]
[1779019493278,35.15,78389.23,196.2,-0.53024,0.0003,14.8687]
[1779019494469,35.15,78387.47,196.2,-0.53077,0.0003,14.86684]
[1779019495063,35.15,78387.47,196.2,-0.53077,0.0003,14.86684]
[1779019495150,35.15,78387.47,196.2,-0.53077,0.0003,14.86684]
[1779019495227,35.15,78387.47,196.2,-0.53077,0.0003,14.86684]
[1779019495251,35.15,78387.3,196.2,-0.53083,0.0003,14.86665]
[1779019495257,35.15,78387.3,196.2,-0.53083,0.0003,14.86665]
[1779019495294,35.15,78387.3,196.2,-0.53083,0.0003,14.86665]
[1779019495339,35.15,78387.3,196.2,-0.53083,0.0003,14.86665]
[1779019495843,35.15,78387.3,196.2,-0.53083,0.0003,14.86665]
[1779019495921,35.15,78383.32,196.2,-0.53203,0.0003,14.86234]
[1779019497174,35.15,78383.32,196.2,-0.53203,0.0003,14.86234]
[1779019497181,35.15,78379.73,196.2,-0.53312,0.0003,14.85834]
[1779019497536,35.15,78379.73,196.2,-0.53312,0.0003,14.85834]
[1779019498293,35.15,78377.23,196.2,-0.53387,0.0003,14.8555]
[1779019499563,35.14,78374.88,196.2,-0.53459,0.0003,14.85274]
[1779019499658,35.13,78369.32,196.2,-0.53628,0.0003,14.84606]
[1779019500419,35.13,78361.12,196.2,-0.53877,0.0003,14.83575]
[1779019502119,35.13,78361.12,196.2,-0.53877,0.0003,14.83575]
[1779019502360,35.13,78359.96,196.2,-0.53912,0.0003,14.83426]
[1779019502714,35.13,78359.96,196.2,-0.53912,0.0003,14.83426]
[1779019505154,35.13,78359.43,196.2,-0.53928,0.0003,14.83357]
[1779019505465,35.13,78359.47,196.2,-0.53927,0.0003,14.83363]
[1779019505788,35.13,78359.47,196.2,-0.53927,0.0003,14.83363]
[1779019505819,35.13,78362.38,196.2,-0.53839,0.0003,14.83738]
[1779019506461,35.13,78374.67,196.2,-0.53467,0.0003,14.85246]
[1779019507469,35.13,78379.12,196.2,-0.53332,0.0003,14.8576]
[1779019509482,35.14,78376.21,196.2,-0.5342,0.0003,14.85427]
[1779019514436,35.14,78375.75,196.2,-0.53433,0.0003,14.85375]
[1779019514517,35.14,78380.35,196.2,-0.53293,0.0003,14.85902]
[1779019516730,35.14,78382.62,196.2,-0.53225,0.0003,14.86156]
[1779019516786,35.15,78385.63,196.2,-0.53133,0.0003,14.86485]
[1779019522573,35.15,78386.67,196.2,-0.53101,0.0003,14.86599]
[1779019524273,35.15,78386.67,196.2,-0.53101,0.0003,14.86599]
[1779019524393,35.15,78386.64,196.2,-0.53102,0.0003,14.86596]
[1779019524445,35.15,78386.64,196.2,-0.53102,0.0003,14.86596]
[1779019524492,35.15,78386.64,196.2,-0.53102,0.0003,14.86596]
[1779019525393,35.15,78386.64,196.2,-0.53102,0.0003,14.86596]
[1779019530629,35.14,78385.59,196.2,-0.53135,0.0003,14.8648]
[1779019535664,35.14,78385.86,196.2,-0.53129,0.0003,14.8588]
[1779019540699,35.13,78386.4,196.2,-0.53114,0.0003,14.85935]
[1779019545734,35.12,78386.36,196.2,-0.53116,0.0003,14.85928]
[1779019548394,35.11,78386.17,196.2,-0.53122,0.0003,14.85906]
[1779019553790,35.1,78386.01,196.2,-0.53128,0.0003,14.85886]
[1779019558825,35.09,78384.49,196.2,-0.53175,0.0003,14.85718]
[1779019565874,35.08,78385.0,196.2,-0.53161,0.0003,14.8577]
[1779019570909,35.08,78384.63,196.2,-0.53173,0.0003,14.85727]
[1779019576951,35.07,78384.97,196.2,-0.53163,0.0003,14.85762]
[1779019581986,35.06,78385.54,196.2,-0.53147,0.0003,14.85822]
[1779019587021,35.06,78384.82,196.2,-0.53169,0.0003,14.85741]
[1779019594070,35.05,78383.57,196.2,-0.5321,0.0003,14.84974]
[1779019602128,35.04,78383.65,196.2,-0.53208,0.0003,14.8498]
[1779019608170,35.03,78383.72,196.2,-0.53207,0.0003,14.84985]
[1779019614212,35.02,78383.61,196.2,-0.53211,0.0003,14.84971]
[1779019620254,35.02,78384.01,196.2,-0.532,0.0003,14.85013]
[1779019625289,35.01,78384.53,196.2,-0.53184,0.0003,14.85068]
[1779019630324,35.01,78384.31,196.2,-0.53192,0.0003,14.85042]
[1779019630729,35.01,78384.31,196.2,-0.53192,0.0003,14.85042]
[1779019630822,35.01,78384.31,196.2,-0.53192,0.0003,14.85042]
[1779019630829,35.01,78384.31,196.2,-0.53192,0.0003,14.85042]
[1779019630898,35.01,78384.31,196.2,-0.53192,0.0003,14.85042]
[1779019630927,35.01,78384.31,196.2,-0.53192,0.0003,14.85042]
[1779019631385,35.01,78384.31,196.2,-0.53192,0.0003,14.85042]
[1779019631331,35.01,78376.3,196.2,-0.53435,0.0003,14.84134]
[1779019631463,35.01,78376.3,196.2,-0.53435,0.0003,14.84134]
[1779019632338,35.01,78369.32,196.2,-0.53648,0.0003,14.83297]
[1779019634352,35.01,78368.85,196.2,-0.53662,0.0003,14.83239]
[1779019639387,35.0,78373.13,196.2,-0.53532,0.0003,14.83759]
[1779019641327,35.0,78374.33,196.2,-0.53496,0.0003,14.83901]
[1779019646436,35.0,78376.82,196.2,-0.5342,0.0003,14.84193]
[1779019647805,35.0,78376.82,196.2,-0.5342,0.0003,14.84193]
[1779019655772,35.0,78376.9,196.2,-0.53418,0.0003,14.84202]
[1779019658629,35.0,78376.79,196.2,-0.53423,0.0003,14.8356]
[1779019659202,35.0,78376.79,196.2,-0.53423,0.0003,14.8356]
[1779019659529,35.0,78369.84,196.2,-0.53635,0.0003,14.82729]
[1779019660535,35.0,78365.96,196.2,-0.53753,0.0003,14.82247]
[1779019666189,35.0,78367.35,196.2,-0.53711,0.0003,14.82422]
[1779019667587,35.0,78372.66,196.2,-0.53549,0.0003,14.83072]
[1779019672622,35.0,78371.71,196.2,-0.53578,0.0003,14.82957]
[1779019678642,35.0,78370.43,196.2,-0.53617,0.0003,14.82802]
[1779019684140,35.0,78369.95,196.2,-0.53631,0.0003,14.82743]
[1779019686667,35.0,78370.21,196.2,-0.53623,0.0003,14.82775]
[1779019691755,35.0,78369.99,196.2,-0.5363,0.0003,14.82748]
[1779019696790,35.0,78369.97,196.2,-0.53631,0.0003,14.82746]
[1779019701825,35.0,78369.93,196.2,-0.53632,0.0003,14.82741]
[1779019706539,35.0,78370.41,196.2,-0.53617,0.0003,14.828]
[1779019706725,35.0,78370.41,196.2,-0.53617,0.0003,14.828]
[1779019707867,35.0,78364.58,196.2,-0.53794,0.0003,14.82075]
[1779019711716,35.0,78363.86,196.2,-0.53816,0.0003,14.81983]
[1779019711820,35.0,78363.86,196.2,-0.53816,0.0003,14.81983]
[1779019716930,35.0,78362.28,196.2,-0.53866,0.0003,14.81154]
[1779019721313,35.01,78362.21,196.2,-0.53867,0.0003,14.81146]
[1779019722928,35.01,78362.25,196.2,-0.53866,0.0003,14.81151]
[1779019723387,35.01,78362.25,196.2,-0.53866,0.0003,14.81151]
[1779019729014,35.01,78361.35,196.2,-0.53893,0.0003,14.81037]
[1779019732035,35.01,78358.57,196.2,-0.53977,0.0003,14.80674]
[1779019740091,35.02,78351.46,196.2,-0.54192,0.0003,14.79717]
[1779019740594,35.02,78351.46,196.2,-0.54192,0.0003,14.79717]
[1779019742292,35.02,78350.99,196.2,-0.54206,0.0003,14.79653]
[1779019742354,35.02,78350.99,196.2,-0.54206,0.0003,14.79653]
[1779019742614,35.02,78350.81,196.2,-0.54211,0.0003,14.79629]
[1779019743271,35.02,78354.69,196.2,-0.54094,0.0003,14.8016]
[1779019743633,35.02,78354.69,196.2,-0.54094,0.0003,14.8016]
[1779019744119,35.02,78358.03,196.2,-0.53992,0.0003,14.80608]
[1779019749154,35.03,78358.26,196.2,-0.53985,0.0003,14.8064]
[1779019755196,35.03,78357.79,196.2,-0.53998,0.0003,14.8058]
[1779019760232,35.04,78357.58,196.2,-0.54004,0.0003,14.80554]
[1779019765268,35.04,78357.56,196.2,-0.54004,0.0003,14.80553]
[1779019770303,35.04,78357.77,196.2,-0.53998,0.0003,14.80582]
[1779019773866,35.04,78357.56,196.2,-0.54006,0.0003,14.79927]
[1779019773925,35.04,78357.56,196.2,-0.54006,0.0003,14.79927]
[1779019773959,35.04,78357.56,196.2,-0.54006,0.0003,14.79927]
[1779019774088,35.04,78357.56,196.2,-0.54006,0.0003,14.79927]
[1779019774428,35.04,78357.56,196.2,-0.54006,0.0003,14.79927]
[1779019774529,35.05,78360.6,196.2,-0.53913,0.0003,14.80327]
[1779019774835,35.05,78360.6,196.2,-0.53913,0.0003,14.80327]
[1779019775338,35.05,78366.32,196.2,-0.53739,0.0003,14.81057]
[1779019776345,35.05,78369.42,196.2,-0.53645,0.0003,14.81442]
[1779019776957,35.05,78369.42,196.2,-0.53645,0.0003,14.81442]
[1779019782387,35.05,78371.15,196.2,-0.53593,0.0003,14.81652]
[1779019787422,35.04,78371.65,196.2,-0.53578,0.0003,14.81713]
[1779019792457,35.04,78372.36,196.2,-0.53556,0.0003,14.81797]
[1779019798501,35.04,78372.99,196.2,-0.53537,0.0003,14.81872]
[1779019803536,35.04,78372.53,196.2,-0.53551,0.0003,14.81816]
[1779019808571,35.04,78372.6,196.2,-0.5355,0.0003,14.81824]
[1779019814613,35.04,78372.77,196.2,-0.53545,0.0003,14.81843]
[1779019819648,35.03,78373.1,196.2,-0.53535,0.0003,14.81882]
[1779019829061,35.03,78373.73,196.2,-0.53516,0.0003,14.81957]
[1779019834753,35.03,78373.54,196.2,-0.53524,0.0003,14.81304]
[1779019839792,35.02,78373.41,196.2,-0.53528,0.0003,14.81287]
[1779019844827,35.02,78373.21,196.2,-0.53534,0.0003,14.81263]
[1779019849862,35.02,78372.98,196.2,-0.53542,0.0003,14.81235]
[1779019851829,35.02,78373.27,196.2,-0.53533,0.0003,14.81269]
[1779019857918,35.03,78374.63,196.2,-0.5349,0.0003,14.81434]
[1779019861626,35.03,78374.63,196.2,-0.5349,0.0003,14.81434]
[1779019866981,35.03,78375.31,196.2,-0.53469,0.0003,14.81516]
[1779019872016,35.03,78375.53,196.2,-0.53463,0.0003,14.81542]
[1779019873664,35.03,78375.35,196.2,-0.53468,0.0003,14.8152]
[1779019874164,35.03,78375.35,196.2,-0.53468,0.0003,14.8152]
[1779019885107,35.03,78375.98,196.2,-0.53449,0.0003,14.81593]
[1779019890142,35.03,78376.03,196.2,-0.53448,0.0003,14.81598]
[1779019891085,35.03,78376.03,196.2,-0.53448,0.0003,14.81598]
[1779019891095,35.03,78376.03,196.2,-0.53448,0.0003,14.81598]
[1779019891224,35.03,78376.03,196.2,-0.53448,0.0003,14.81598]
[1779019892156,35.03,78387.95,196.2,-0.53087,0.0003,14.82305]
[1779019893289,35.03,78401.14,196.2,-0.52684,0.0003,14.83639]
[1779019893712,35.03,78401.14,196.2,-0.52684,0.0003,14.83639]
[1779019894198,35.03,78401.14,196.2,-0.52684,0.0003,14.83639]
[1779019894228,35.03,78401.46,196.2,-0.52674,0.0003,14.83671]
[1779019894894,35.03,78401.46,196.2,-0.52674,0.0003,14.83671]
[1779019897008,35.04,78402.57,196.2,-0.5264,0.0003,14.83776]
[1779019903233,35.04,78403.94,196.2,-0.52598,0.0003,14.83905]
[1779019905247,35.04,78406.96,196.2,-0.52506,0.0003,14.84182]
[1779019906254,35.04,78410.52,196.2,-0.52398,0.0003,14.84498]
[1779019907542,35.04,78410.52,196.2,-0.52398,0.0003,14.84498]
[1779019907569,35.04,78410.52,196.2,-0.52398,0.0003,14.84498]
[1779019907630,35.04,78410.52,196.2,-0.52398,0.0003,14.84498]
[1779019907609,35.04,78413.52,196.2,-0.52306,0.0003,14.84756]
[1779019907884,35.04,78413.52,196.2,-0.52306,0.0003,14.84756]
[1779019907947,35.04,78413.52,196.2,-0.52306,0.0003,14.84756]
[1779019908268,35.04,78417.87,196.2,-0.52173,0.0003,14.85116]
[1779019909519,35.04,78417.87,196.2,-0.52173,0.0003,14.85116]
[1779019909544,35.04,78417.87,196.2,-0.52173,0.0003,14.85116]
[1779019915317,35.04,78420.14,196.2,-0.52104,0.0003,14.85298]
[1779019916538,35.04,78420.14,196.2,-0.52104,0.0003,14.85298]
[1779019922367,35.03,78421.88,196.2,-0.52052,0.00031,14.85433]
[1779019923659,35.03,78421.88,196.2,-0.52052,0.00031,14.85433]
[1779019923676,35.03,78421.88,196.2,-0.52052,0.00031,14.85433]
[1779019923712,35.03,78421.84,196.2,-0.52053,0.00031,14.8543]
[1779019924084,35.03,78421.84,196.2,-0.52053,0.00031,14.8543]
[1779019924381,35.03,78415.0,196.2,-0.52262,0.0003,14.84879]
[1779019925388,35.03,78407.8,196.2,-0.52481,0.0003,14.84256]
[1779019926395,35.03,78411.2,196.2,-0.52377,0.0003,14.84556]
[1779019927402,35.03,78414.87,196.2,-0.52265,0.0003,14.84869]
[1779019933444,35.03,78412.99,196.2,-0.52323,0.0003,14.8471]
[1779019938479,35.03,78413.57,196.2,-0.52305,0.0003,14.84759]
[1779019943514,35.03,78413.53,196.2,-0.52307,0.0003,14.84756]
[1779019948549,35.03,78414.23,196.2,-0.52285,0.0003,14.84815]
[1779019954591,35.03,78414.38,196.2,-0.52282,0.00031,14.84199]
[1779019959626,35.03,78415.02,196.2,-0.52262,0.00031,14.84253]
[1779019962576,35.03,78414.96,196.2,-0.52264,0.00031,14.84248]
[1779019968689,35.03,78414.5,196.2,-0.52278,0.00031,14.8421]
[1779019973724,35.03,78414.64,196.2,-0.52274,0.00031,14.84221]
[1779019980946,35.03,78414.56,196.2,-0.52276,0.00031,14.84215]
[1779019980986,35.03,78414.56,196.2,-0.52276,0.00031,14.84215]
[1779019983795,35.03,78418.96,196.2,-0.52142,0.00031,14.84575]
[1779019985697,35.03,78418.96,196.2,-0.52142,0.00031,14.84575]
[1779019986012,35.03,78421.09,196.2,-0.52077,0.00031,14.84744]
[1779019986258,35.03,78421.09,196.2,-0.52077,0.00031,14.84744]
[1779019987299,35.03,78421.09,196.2,-0.52077,0.00031,14.84744]
[1779019987369,35.03,78424.03,196.2,-0.51987,0.00031,14.8497]
[1779019987864,35.03,78424.03,196.2,-0.51987,0.00031,14.8497]
[1779019994875,35.03,78427.35,196.2,-0.51886,0.00031,14.85215]
[1779019999502,35.02,78427.41,196.2,-0.51885,0.00031,14.85219]
[1779019999529,35.02,78427.41,196.2,-0.51885,0.00031,14.85219]
[1779020000580,35.02,78427.07,196.2,-0.51895,0.00031,14.85194]
[1779020000917,35.02,78421.66,196.2,-0.52061,0.00031,14.84786]
[1779020001894,35.02,78421.66,196.2,-0.52061,0.00031,14.84786]
[1779020002456,35.02,78421.66,196.2,-0.52061,0.00031,14.84786]
[1779020002466,35.02,78421.66,196.2,-0.52061,0.00031,14.84786]
[1779020002505,35.02,78421.66,196.2,-0.52061,0.00031,14.84786]
[1779020002931,35.02,78418.32,196.2,-0.52163,0.00031,14.84522]
[1779020008973,35.02,78417.17,196.2,-0.52198,0.00031,14.84428]
[1779020014008,35.02,78416.91,196.2,-0.52207,0.00031,14.83779]
[1779020019274,35.02,78416.69,196.2,-0.52214,0.00031,14.83761]
[1779020024725,35.01,78416.76,196.2,-0.52212,0.00031,14.83766]
[1779020030120,35.01,78416.77,196.2,-0.52212,0.00031,14.83766]
[1779020035155,35.01,78416.6,196.2,-0.52217,0.00031,14.83752]
[1779020040190,35.01,78417.27,196.2,-0.52197,0.00031,14.83807]
[1779020043208,35.01,78417.12,196.2,-0.52202,0.00031,14.83794]
[1779020043274,35.01,78417.12,196.2,-0.52202,0.00031,14.83794]
[1779020043510,35.01,78417.12,196.2,-0.52202,0.00031,14.83794]
[1779020043597,35.0,78417.15,196.2,-0.52201,0.00031,14.83796]
[1779020043828,35.0,78417.15,196.2,-0.52201,0.00031,14.83796]
[1779020044106,35.0,78417.15,196.2,-0.52201,0.00031,14.83796]
[1779020045161,35.01,78418.76,196.2,-0.52151,0.00031,14.83927]
[1779020050260,35.02,78421.19,196.2,-0.52076,0.00031,14.84122]
[1779020057309,35.03,78421.82,196.2,-0.52056,0.00031,14.84173]
[1779020059967,35.03,78421.82,196.2,-0.52056,0.00031,14.84173]
[1779020060763,35.03,78421.82,196.2,-0.52056,0.00031,14.84173]
[1779020061809,35.05,78426.56,196.2,-0.5191,0.00031,14.84532]
[1779020061915,35.05,78426.56,196.2,-0.5191,0.00031,14.84532]
[1779020061960,35.05,78426.56,196.2,-0.5191,0.00031,14.84532]
[1779020062344,35.05,78429.8,196.2,-0.51811,0.00031,14.84766]
[1779020065061,35.05,78428.97,196.2,-0.51836,0.00031,14.84707]
[1779020065582,35.05,78428.97,196.2,-0.51836,0.00031,14.84707]
[1779020065933,35.05,78428.57,196.2,-0.51848,0.00031,14.84679]
[1779020066372,35.06,78426.21,196.2,-0.5192,0.00031,14.84508]
[1779020067954,35.06,78424.47,196.2,-0.51973,0.00031,14.84379]
[1779020068386,35.06,78421.48,196.2,-0.52064,0.00031,14.84151]
[1779020068994,35.06,78421.48,196.2,-0.52064,0.00031,14.84151]
[1779020070377,35.07,78419.9,196.2,-0.52112,0.0003,14.84027]
[1779020071743,35.07,78417.43,196.2,-0.52187,0.0003,14.8383]
[1779020073054,35.07,78415.96,196.2,-0.52233,0.00031,14.83082]
[1779020074609,35.07,78414.15,196.2,-0.52288,0.0003,14.82932]
[1779020075075,35.08,78412.98,196.2,-0.52323,0.0003,14.82833]
[1779020075435,35.08,78407.91,196.2,-0.52478,0.0003,14.82391]
[1779020078193,35.08,78406.95,196.2,-0.52507,0.0003,14.82306]
[1779020078479,35.08,78406.95,196.2,-0.52507,0.0003,14.82306]
[1779020084827,35.09,78408.09,196.2,-0.52471,0.0003,14.8241]
[1779020085396,35.09,78408.17,196.2,-0.52468,0.0003,14.82417]
[1779020085515,35.09,78400.06,196.2,-0.52715,0.0003,14.81666]
[1779020086641,35.09,78400.06,196.2,-0.52715,0.0003,14.81666]
[1779020086664,35.09,78395.15,196.2,-0.52865,0.0003,14.81183]
[1779020087442,35.09,78395.15,196.2,-0.52865,0.0003,14.81183]
[1779020087494,35.09,78395.15,196.2,-0.52865,0.0003,14.81183]
[1779020087518,35.09,78395.15,196.2,-0.52865,0.0003,14.81183]
[1779020087594,35.09,78395.15,196.2,-0.52865,0.0003,14.81183]
[1779020087663,35.09,78392.0,196.2,-0.52961,0.0003,14.80862]
[1779020088070,35.09,78392.0,196.2,-0.52961,0.0003,14.80862]
[1779020088333,35.09,78392.0,196.2,-0.52961,0.0003,14.80862]
[1779020088387,35.09,78392.0,196.2,-0.52961,0.0003,14.80862]
[1779020088759,35.09,78392.0,196.2,-0.52961,0.0003,14.80862]
[1779020088793,35.09,78392.0,196.2,-0.52961,0.0003,14.80862]
[1779020088775,35.09,78388.72,196.2,-0.53061,0.0003,14.80519]
[1779020088895,35.09,78388.72,196.2,-0.53061,0.0003,14.80519]
[1779020089042,35.09,78388.72,196.2,-0.53061,0.0003,14.80519]
[1779020089537,35.09,78383.34,196.2,-0.53225,0.0003,14.79936]
[1779020089871,35.09,78383.34,196.2,-0.53225,0.0003,14.79936]
[1779020090544,35.09,78378.16,196.2,-0.53383,0.0003,14.79352]
[1779020092665,35.09,78371.73,196.2,-0.53579,0.0003,14.78594]
[1779020094447,35.09,78371.24,196.2,-0.53594,0.0003,14.78535]
[1779020094576,35.09,78365.82,196.2,-0.53759,0.0003,14.77866]
[1779020095747,35.09,78365.82,196.2,-0.53759,0.0003,14.77866]
[1779020097685,35.09,78366.25,196.2,-0.53745,0.0003,14.7792]
[1779020098530,35.09,78367.13,196.2,-0.53719,0.0003,14.7803]
[1779020104361,35.09,78369.31,196.2,-0.53652,0.0003,14.783]
[1779020104646,35.09,78374.04,196.2,-0.53508,0.0003,14.7887]
[1779020105653,35.09,78377.37,196.2,-0.53407,0.0003,14.7926]
[1779020109593,35.09,78378.5,196.2,-0.53373,0.0003,14.79391]
[1779020109599,35.09,78378.5,196.2,-0.53373,0.0003,14.79391]
[1779020110639,35.09,78380.63,196.2,-0.53308,0.0003,14.79632]
[1779020115724,35.1,78383.9,196.2,-0.53207,0.0003,14.80001]
[1779020116493,35.1,78383.9,196.2,-0.53207,0.0003,14.80001]
[1779020116731,35.1,78383.91,196.2,-0.53207,0.0003,14.80002]
[1779020116994,35.1,78383.91,196.2,-0.53207,0.0003,14.80002]
[1779020117562,35.1,78383.91,196.2,-0.53207,0.0003,14.80002]
[1779020122773,35.09,78384.78,196.2,-0.53181,0.0003,14.80096]
[1779020128815,35.09,78384.66,196.2,-0.53185,0.0003,14.80081]
[1779020134689,35.08,78384.51,196.2,-0.53192,0.0003,14.79433]
[1779020139892,35.08,78381.53,196.2,-0.53283,0.0003,14.79101]
[1779020143963,35.07,78381.46,196.2,-0.53286,0.0003,14.79092]
[1779020149963,35.07,78382.25,196.2,-0.53262,0.0003,14.79179]
[1779020156808,35.07,78382.25,196.2,-0.53262,0.0003,14.79179]
[1779020157775,35.06,78382.25,196.2,-0.53263,0.0003,14.79177]
[1779020163055,35.06,78386.83,196.2,-0.53124,0.0003,14.79677]
[1779020168091,35.05,78386.94,196.2,-0.53121,0.0003,14.79687]
[1779020175845,35.05,78386.94,196.2,-0.53122,0.00031,14.79687]
[1779020183196,35.03,78386.61,196.2,-0.53133,0.00031,14.79646]
[1779020189238,35.02,78386.38,196.2,-0.53141,0.00031,14.79619]
[1779020194273,35.02,78386.34,196.2,-0.53145,0.00031,14.78982]
[1779020199308,35.01,78386.54,196.2,-0.53139,0.00031,14.79002]
[1779020204343,35.0,78386.48,196.2,-0.53142,0.00031,14.78993]
[1779020209378,35.0,78387.56,196.2,-0.5311,0.00031,14.79108]
[1779020210386,35.0,78391.18,196.2,-0.52999,0.00031,14.79491]
[1779020213677,34.99,78391.21,196.2,-0.52999,0.00031,14.79493]
[1779020222470,34.98,78393.25,196.2,-0.52938,0.00031,14.797]
[1779020227505,34.97,78394.29,196.2,-0.52907,0.00031,14.79804]
[1779020233547,34.96,78394.7,196.2,-0.52896,0.00031,14.79842]
[1779020238582,34.95,78394.81,196.2,-0.52893,0.00031,14.79851]
[1779020242522,34.94,78394.83,196.2,-0.52893,0.00031,14.79852]
[1779020242541,34.94,78394.83,196.2,-0.52893,0.00031,14.79852]
[1779020243617,34.94,78390.09,196.2,-0.53038,0.00031,14.7936]
[1779020244624,34.94,78385.8,196.2,-0.5317,0.00031,14.78898]
[1779020249659,34.93,78386.65,196.2,-0.53145,0.00031,14.78989]
[1779020255701,34.93,78386.39,196.2,-0.53155,0.00031,14.78329]
[1779020256818,34.93,78386.39,196.2,-0.53155,0.00031,14.78329]
[1779020257258,34.93,78386.38,196.2,-0.53155,0.00031,14.78327]
[1779020257395,34.93,78386.38,196.2,-0.53155,0.00031,14.78327]
[1779020257715,34.92,78386.41,196.2,-0.53154,0.00031,14.7833]
[1779020258134,34.92,78386.41,196.2,-0.53154,0.00031,14.7833]
[1779020261860,34.93,78386.37,196.2,-0.53155,0.00031,14.78328]
[1779020261862,34.93,78386.37,196.2,-0.53155,0.00031,14.78328]
[1779020262971,34.93,78386.44,196.2,-0.53153,0.00031,14.78336]
[1779020262751,34.93,78389.48,196.2,-0.53059,0.00031,14.78664]
[1779020263758,34.94,78391.22,196.2,-0.53006,0.00031,14.78848]
[1779020264109,34.94,78391.22,196.2,-0.53006,0.00031,14.78848]
[1779020264194,34.94,78391.22,196.2,-0.53006,0.00031,14.78848]
[1779020265197,34.94,78389.91,196.2,-0.53046,0.00031,14.78711]
[1779020265772,34.94,78386.29,196.2,-0.53157,0.00031,14.78321]
[1779020270808,34.93,78386.76,196.2,-0.53143,0.00031,14.78371]
[1779020275843,34.93,78388.14,196.2,-0.53101,0.00031,14.78518]
[1779020280323,34.92,78389.38,196.2,-0.53064,0.00031,14.78649]
[1779020280529,34.92,78389.38,196.2,-0.53064,0.00031,14.78649]
[1779020280559,34.92,78389.38,196.2,-0.53064,0.00031,14.78649]
[1779020281885,34.92,78393.73,196.2,-0.5293,0.00031,14.79104]
[1779020282258,34.92,78393.73,196.2,-0.5293,0.00031,14.79104]
[1779020286657,34.93,78394.04,196.2,-0.5292,0.00031,14.79137]
[1779020288708,34.93,78394.21,196.2,-0.52915,0.00031,14.79155]
[1779020291835,34.93,78395.0,196.2,-0.5289,0.00031,14.79237]
[1779020291843,34.93,78395.0,196.2,-0.5289,0.00031,14.79237]
[1779020291876,34.93,78395.0,196.2,-0.5289,0.00031,14.79237]
[1779020292963,34.94,78400.42,196.2,-0.52724,0.00031,14.79775]
[1779020296991,34.94,78403.86,196.2,-0.52618,0.00031,14.80104]
[1779020301849,34.95,78404.63,196.2,-0.52594,0.00031,14.80177]
[1779020310827,34.95,78404.85,196.2,-0.52587,0.00031,14.80198]
[1779020311093,34.97,78408.15,196.2,-0.52486,0.00031,14.79873]
[1779020317031,34.98,78410.69,196.2,-0.52407,0.00031,14.801]
[1779020326199,35.0,78411.38,196.2,-0.52384,0.00031,14.80165]
[1779020331234,35.01,78411.35,196.2,-0.52384,0.00031,14.80164]
[1779020336269,35.02,78411.75,196.2,-0.52371,0.00031,14.80201]
[1779020343319,35.03,78411.44,196.2,-0.52379,0.00031,14.80177]
[1779020347230,35.04,78411.06,196.2,-0.5239,0.00031,14.80145]
[1779020347621,35.04,78411.06,196.2,-0.5239,0.00031,14.80145]
[1779020352381,35.05,78406.66,196.2,-0.52524,0.00031,14.79756]
[1779020357416,35.06,78406.54,196.2,-0.52527,0.00031,14.79747]
[1779020359430,35.06,78402.68,196.2,-0.52644,0.00031,14.79391]
[1779020361622,35.06,78401.38,196.2,-0.52684,0.00031,14.79268]
[1779020361699,35.06,78401.38,196.2,-0.52684,0.00031,14.79268]
[1779020361727,35.06,78401.38,196.2,-0.52684,0.00031,14.79268]
[1779020362451,35.06,78396.95,196.2,-0.52819,0.00031,14.78837]
[1779020363473,35.06,78396.95,196.2,-0.52819,0.00031,14.78837]
[1779020363695,35.06,78396.95,196.2,-0.52819,0.00031,14.78837]
[1779020363744,35.06,78391.49,196.2,-0.52986,0.00031,14.78283]
[1779020364264,35.06,78391.49,196.2,-0.52986,0.00031,14.78283]
[1779020364465,35.06,78382.78,196.2,-0.53252,0.00031,14.77346]
[1779020366131,35.06,78382.78,196.2,-0.53252,0.00031,14.77346]
[1779020365472,35.06,78378.96,196.2,-0.53368,0.00031,14.76914]
[1779020366479,35.07,78374.86,196.2,-0.53493,0.00031,14.76438]
[1779020367463,35.07,78374.86,196.2,-0.53493,0.00031,14.76438]
[1779020367486,35.07,78372.05,196.2,-0.53578,0.0003,14.76103]
[1779020369440,35.07,78370.25,196.2,-0.53633,0.0003,14.75885]
[1779020369500,35.07,78367.19,196.2,-0.53726,0.0003,14.75508]
[1779020370402,35.07,78367.19,196.2,-0.53726,0.0003,14.75508]
[1779020370507,35.07,78362.02,196.2,-0.53884,0.0003,14.74852]
[1779020372299,35.07,78360.53,196.2,-0.53931,0.0003,14.74027]
[1779020374535,35.07,78355.78,196.2,-0.54076,0.0003,14.73398]
[1779020375352,35.07,78355.78,196.2,-0.54076,0.0003,14.73398]
[1779020377622,35.08,78354.85,196.2,-0.54104,0.0003,14.73274]
[1779020378816,35.08,78354.25,196.2,-0.54122,0.0003,14.73193]
[1779020378915,35.08,78354.25,196.2,-0.54122,0.0003,14.73193]
[1779020380106,35.08,78354.54,196.2,-0.54113,0.0003,14.73233]
[1779020379570,35.08,78351.17,196.2,-0.54215,0.0003,14.72771]
[1779020382773,35.08,78349.22,196.2,-0.54274,0.0003,14.72501]
[1779020386619,35.09,78345.89,196.2,-0.54375,0.0003,14.72033]
[1779020387293,35.09,78345.89,196.2,-0.54375,0.0003,14.72033]
[1779020390145,35.09,78343.89,196.2,-0.54435,0.0003,14.71748]
[1779020395158,35.1,78343.35,196.2,-0.54451,0.0003,14.71674]
[1779020401704,35.11,78341.41,196.2,-0.54508,0.0003,14.71399]
[1779020402604,35.11,78340.42,196.2,-0.54538,0.0003,14.71255]
[1779020403163,35.12,78334.07,196.2,-0.5473,0.0003,14.70303]
[1779020403741,35.12,78330.04,196.2,-0.54853,0.0003,14.69681]
[1779020407769,35.12,78327.39,196.2,-0.54933,0.0003,14.69266]
[1779020409321,35.12,78327.27,196.2,-0.54936,0.0003,14.69247]
[1779020409783,35.12,78322.75,196.2,-0.55073,0.0003,14.68523]
[1779020412156,35.12,78322.34,196.2,-0.55086,0.0003,14.68456]
[1779020412507,35.12,78322.07,196.2,-0.55094,0.0003,14.68413]
[1779020412639,35.12,78322.07,196.2,-0.55094,0.0003,14.68413]
[1779020412785,35.12,78322.07,196.2,-0.55094,0.0003,14.68413]
[1779020412804,35.12,78328.73,196.2,-0.54891,0.0003,14.69479]
[1779020413788,35.12,78328.73,196.2,-0.54891,0.0003,14.69479]
[1779020413811,35.12,78333.24,196.2,-0.54754,0.0003,14.70181]
[1779020419641,35.13,78334.06,196.2,-0.54729,0.0003,14.7031]
[1779020419853,35.13,78338.13,196.2,-0.54604,0.0003,14.70927]
[1779020421867,35.14,78340.93,196.2,-0.54519,0.0003,14.71343]
[1779020426903,35.15,78341.25,196.2,-0.54508,0.0003,14.71397]
[1779020431937,35.16,78341.27,196.2,-0.54508,0.0003,14.70773]
[1779020437979,35.17,78341.41,196.2,-0.54502,0.0003,14.70802]
[1779020443014,35.18,78343.11,196.2,-0.54449,0.0003,14.71054]
[1779020448049,35.18,78342.41,196.2,-0.54469,0.0003,14.70956]
[1779020453084,35.19,78341.95,196.2,-0.54482,0.0003,14.70893]
[1779020455076,35.19,78341.79,196.2,-0.54487,0.0003,14.7087]
[1779020459402,35.2,78341.78,196.2,-0.54486,0.0003,14.70872]
[1779020459857,35.2,78341.78,196.2,-0.54486,0.0003,14.70872]
[1779020459866,35.2,78341.78,196.2,-0.54486,0.0003,14.70872]
[1779020460133,35.2,78346.38,196.2,-0.54347,0.0003,14.71534]
[1779020461140,35.2,78351.41,196.2,-0.54194,0.0003,14.72237]
[1779020461283,35.2,78351.41,196.2,-0.54194,0.0003,14.72237]
[1779020467182,35.2,78351.57,196.2,-0.54188,0.0003,14.72261]
[1779020467292,35.2,78351.57,196.2,-0.54188,0.0003,14.72261]
[1779020467337,35.2,78351.57,196.2,-0.54188,0.0003,14.72261]
[1779020467345,35.2,78351.57,196.2,-0.54188,0.0003,14.72261]
[1779020468189,35.2,78359.81,196.2,-0.53938,0.0003,14.73364]
[1779020469196,35.21,78364.91,196.2,-0.53783,0.0003,14.74018]
[1779020474232,35.2,78365.14,196.2,-0.53776,0.0003,14.74047]
[1779020479851,35.2,78367.1,196.2,-0.53716,0.0003,14.74291]
[1779020480136,35.2,78367.1,196.2,-0.53716,0.0003,14.74291]
[1779020482053,35.2,78364.57,196.2,-0.53793,0.0003,14.73974]
[1779020482072,35.2,78361.06,196.2,-0.539,0.0003,14.73526]
[1779020487324,35.2,78361.56,196.2,-0.53885,0.0003,14.73591]
[1779020492359,35.2,78361.56,196.2,-0.53886,0.0003,14.72959]
[1779020495974,35.21,78361.15,196.2,-0.53899,0.0003,14.72906]
[1779020496215,35.21,78361.15,196.2,-0.53899,0.0003,14.72906]
[1779020496244,35.21,78361.15,196.2,-0.53899,0.0003,14.72907]
[1779020496387,35.21,78357.37,196.2,-0.54014,0.0003,14.72412]
[1779020501423,35.21,78355.41,196.2,-0.54073,0.0003,14.72152]
[1779020506324,35.21,78353.85,196.2,-0.5412,0.0003,14.71943]
[1779020511492,35.21,78353.95,196.2,-0.54116,0.0003,14.71959]
[1779020516166,35.22,78354.48,196.2,-0.541,0.0003,14.72032]
[1779020516218,35.22,78354.48,196.2,-0.541,0.0003,14.72032]
[1779020516330,35.22,78354.48,196.2,-0.541,0.0003,14.72032]
[1779020516996,35.22,78356.25,196.2,-0.54046,0.0003,14.72269]
[1779020517534,35.22,78359.07,196.2,-0.5396,0.0003,14.72642]
[1779020519548,35.22,78364.39,196.2,-0.53799,0.0003,14.73327]
[1779020520296,35.22,78364.39,196.2,-0.53799,0.0003,14.73327]
[1779020520306,35.22,78364.39,196.2,-0.53799,0.0003,14.73327]
[1779020520555,35.22,78367.33,196.2,-0.53709,0.0003,14.73694]
[1779020525590,35.22,78368.82,196.2,-0.53664,0.0003,14.73877]
[1779020530625,35.22,78368.89,196.2,-0.53662,0.0003,14.73886]
[1779020535660,35.22,78369.06,196.2,-0.53657,0.0003,14.73906]
[1779020541702,35.21,78369.2,196.2,-0.53653,0.0003,14.73923]
[1779020546737,35.21,78369.26,196.2,-0.53651,0.0003,14.7393]
[1779020550138,35.21,78369.44,196.2,-0.53646,0.0003,14.73951]
[1779020555800,35.21,78368.5,196.2,-0.53676,0.0003,14.73204]
[1779020567885,35.21,78367.6,196.2,-0.53704,0.0003,14.73093]
[1779020572920,35.21,78367.61,196.2,-0.53703,0.0003,14.73094]
[1779020574505,35.21,78367.61,196.2,-0.53703,0.0003,14.73094]
[1779020574783,35.21,78367.61,196.2,-0.53703,0.0003,14.73094]
[1779020574934,35.21,78372.43,196.2,-0.53557,0.0003,14.7368]
[1779020575942,35.21,78377.82,196.2,-0.53393,0.0003,14.74312]
[1779020576828,35.21,78377.82,196.2,-0.53393,0.0003,14.74312]
[1779020579519,35.22,78380.69,196.2,-0.53305,0.0003,14.7464]
[1779020580257,35.22,78380.69,196.2,-0.53305,0.0003,14.7464]
[1779020579970,35.22,78384.31,196.2,-0.53195,0.0003,14.75042]
[1779020582245,35.22,78385.27,196.2,-0.53165,0.0003,14.75147]
[1779020582709,35.22,78385.97,196.2,-0.53144,0.0003,14.75223]
[1779020584023,35.22,78386.38,196.2,-0.53131,0.0003,14.75268]
[1779020584074,35.22,78386.61,196.2,-0.53124,0.0003,14.75293]
[1779020584494,35.22,78386.61,196.2,-0.53124,0.0003,14.75293]
[1779020586065,35.22,78386.64,196.2,-0.53123,0.0003,14.75296]
[1779020593085,35.21,78387.37,196.2,-0.53102,0.0003,14.75371]
[1779020598120,35.2,78389.24,196.2,-0.53046,0.0003,14.75567]
[1779020598561,35.2,78389.24,196.2,-0.53046,0.0003,14.75567]
[1779020599127,35.2,78393.75,196.2,-0.52909,0.0003,14.76032]
[1779020600134,35.2,78396.75,196.2,-0.52817,0.0003,14.76332]
[1779020605165,35.21,78398.71,196.2,-0.52757,0.0003,14.76525]
[1779020605169,35.21,78403.14,196.2,-0.52622,0.0003,14.76946]
[1779020612218,35.22,78403.94,196.2,-0.52598,0.0003,14.76392]
[1779020618260,35.23,78403.97,196.2,-0.52597,0.0003,14.76396]
[1779020624304,35.23,78404.29,196.2,-0.52586,0.0003,14.76427]
[1779020626318,35.24,78399.59,196.2,-0.52729,0.0003,14.75985]
[1779020627325,35.24,78404.88,196.2,-0.52568,0.0003,14.76482]
[1779020631353,35.24,78401.36,196.2,-0.52675,0.0003,14.76156]
[1779020637395,35.25,78401.43,196.2,-0.52672,0.0003,14.76164]
[1779020641811,35.25,78401.47,196.2,-0.5267,0.0003,14.76168]
[1779020641878,35.25,78401.47,196.2,-0.5267,0.0003,14.76168]
[1779020642430,35.25,78397.67,196.2,-0.52786,0.0003,14.75803]
[1779020643437,35.25,78394.21,196.2,-0.52892,0.0003,14.75459]
[1779020648476,35.24,78392.89,196.2,-0.52933,0.0003,14.75323]
[1779020653511,35.23,78393.9,196.2,-0.52903,0.0003,14.75423]
[1779020658546,35.22,78393.18,196.2,-0.52926,0.0003,14.75348]
[1779020661831,35.22,78393.18,196.2,-0.52926,0.0003,14.75347]
[1779020667609,35.21,78395.26,196.2,-0.52864,0.0003,14.75554]
[1779020672644,35.2,78394.71,196.2,-0.52883,0.0003,14.74865]
[1779020677679,35.19,78394.8,196.2,-0.52881,0.00031,14.74872]
[1779020681296,35.19,78394.8,196.2,-0.52881,0.00031,14.74871]
[1779020681707,35.18,78397.74,196.2,-0.52792,0.00031,14.75162]
[1779020685604,35.19,78400.42,196.2,-0.5271,0.00031,14.75422]
[1779020685969,35.19,78400.42,196.2,-0.5271,0.00031,14.75422]
[1779020693791,35.2,78401.03,196.2,-0.5269,0.00031,14.75483]
[1779020698827,35.2,78400.31,196.2,-0.52712,0.00031,14.75415]
[1779020703862,35.21,78400.56,196.2,-0.52704,0.0003,14.7544]
[1779020708897,35.21,78400.46,196.2,-0.52706,0.0003,14.75432]
[1779020714939,35.22,78400.1,196.2,-0.52717,0.0003,14.75399]
[1779020719974,35.22,78400.17,196.2,-0.52714,0.0003,14.75406]
[1779020725009,35.23,78400.33,196.2,-0.52709,0.0003,14.75423]
[1779020726781,35.23,78400.29,196.2,-0.5271,0.0003,14.75419]
[1779020728030,35.23,78395.12,196.2,-0.52868,0.0003,14.74913]
[1779020734132,35.22,78394.43,196.2,-0.52891,0.0003,14.74211]
[1779020736086,35.21,78391.02,196.2,-0.52995,0.0003,14.7386]
[1779020736776,35.21,78391.02,196.2,-0.52995,0.0003,14.7386]
[1779020738100,35.21,78396.34,196.2,-0.52833,0.00031,14.74399]
[1779020743135,35.22,78397.09,196.2,-0.5281,0.0003,14.74475]
[1779020745339,35.22,78397.06,196.2,-0.52811,0.0003,14.74472]
[1779020747056,35.22,78397.0,196.2,-0.52812,0.0003,14.74466]
[1779020747559,35.22,78396.52,196.2,-0.52827,0.0003,14.74419]
[1779020747595,35.22,78396.52,196.2,-0.52827,0.0003,14.74419]
[1779020747793,35.22,78396.52,196.2,-0.52827,0.0003,14.74419]
[1779020748170,35.22,78396.34,196.2,-0.52832,0.0003,14.74402]
[1779020748543,35.22,78396.34,196.2,-0.52832,0.0003,14.74402]
[1779020748579,35.22,78396.34,196.2,-0.52832,0.0003,14.74402]
[1779020749041,35.22,78396.34,196.2,-0.52832,0.0003,14.74402]
[1779020749177,35.23,78393.17,196.2,-0.52929,0.0003,14.74084]
[1779020750184,35.23,78389.05,196.2,-0.53054,0.0003,14.73658]
[1779020752209,35.23,78389.37,196.2,-0.53044,0.0003,14.73691]
[1779020752310,35.23,78387.85,196.2,-0.53091,0.0003,14.73531]
[1779020758240,35.23,78387.14,196.2,-0.53111,0.0003,14.73458]
[1779020766809,35.24,78386.97,196.2,-0.53116,0.0003,14.73441]
[1779020772338,35.26,78386.97,196.2,-0.53114,0.0003,14.73446]
[1779020777373,35.26,78386.94,196.2,-0.53115,0.0003,14.73445]
[1779020782408,35.27,78386.87,196.2,-0.53116,0.0003,14.7344]
[1779020788242,35.28,78389.05,196.2,-0.53049,0.0003,14.73673]
[1779020788450,35.28,78390.04,196.2,-0.53019,0.0003,14.73777]
[1779020791622,35.29,78390.47,196.2,-0.53004,0.0003,14.73825]
[1779020792478,35.3,78390.33,196.2,-0.53009,0.0003,14.73181]
[1779020792645,35.3,78390.33,196.2,-0.53009,0.0003,14.73181]
[1779020798520,35.32,78390.29,196.2,-0.53009,0.0003,14.73182]
[1779020802046,35.32,78390.11,196.2,-0.53013,0.0003,14.73165]
[1779020802215,35.32,78390.11,196.2,-0.53013,0.0003,14.73165]
[1779020802548,35.33,78389.58,196.2,-0.53029,0.0003,14.73111]
[1779020803555,35.33,78386.64,196.2,-0.53118,0.0003,14.728]
[1779020804213,35.33,78386.64,196.2,-0.53118,0.0003,14.728]
[1779020804562,35.33,78385.37,196.2,-0.53157,0.0003,14.72665]
[1779020809597,35.34,78384.26,196.2,-0.5319,0.0003,14.72546]
[1779020817226,35.34,78384.26,196.2,-0.5319,0.0003,14.72546]
[1779020822691,35.35,78384.19,196.2,-0.5319,0.0003,14.72545]
[1779020831754,35.37,78384.29,196.2,-0.53185,0.0003,14.7256]
[1779020839810,35.38,78383.66,196.2,-0.53203,0.0003,14.72495]
[1779020844845,35.39,78384.15,196.2,-0.53188,0.0003,14.72551]
[1779020849880,35.39,78384.43,196.2,-0.53179,0.0003,14.72583]
[1779020851894,35.39,78387.32,196.2,-0.53092,0.0003,14.72261]
[1779020856929,35.4,78387.74,196.2,-0.53079,0.0003,14.72307]
[1779020861964,35.41,78387.67,196.2,-0.5308,0.0003,14.72301]
[1779020868007,35.41,78387.51,196.2,-0.53085,0.0003,14.72287]
[1779020873042,35.42,78387.48,196.2,-0.53085,0.0003,14.72285]
[1779020878077,35.42,78387.34,196.2,-0.53088,0.0003,14.72272]
[1779020880554,35.42,78387.42,196.2,-0.53086,0.0003,14.72281]
[1779020880593,35.42,78387.42,196.2,-0.53086,0.0003,14.72281]
[1779020882555,35.43,78388.54,196.2,-0.53052,0.0003,14.72399]
[1779020888147,35.44,78389.87,196.2,-0.5301,0.0003,14.72543]
[1779020893182,35.46,78392.25,196.2,-0.52936,0.0003,14.7279]
[1779020897210,35.47,78399.66,196.2,-0.5271,0.0003,14.73521]
[1779020902245,35.48,78398.13,196.2,-0.52755,0.0003,14.73379]
[1779020907280,35.5,78399.66,196.2,-0.52708,0.0003,14.73529]
[1779020910339,35.5,78400.19,196.2,-0.52691,0.0003,14.7358]
[1779020916344,35.52,78400.59,196.2,-0.52678,0.0003,14.72991]
[1779020922385,35.54,78400.52,196.2,-0.52679,0.0003,14.72988]
[1779020924385,35.55,78400.55,196.2,-0.52678,0.0003,14.72992]
[1779020924423,35.55,78400.55,196.2,-0.52678,0.0003,14.72992]
[1779020924593,35.55,78400.55,196.2,-0.52678,0.0003,14.72992]
[1779020924707,35.55,78400.55,196.2,-0.52678,0.0003,14.72992]
[1779020924694,35.55,78400.67,196.2,-0.52674,0.0003,14.73004]
[1779020924848,35.55,78400.67,196.2,-0.52674,0.0003,14.73004]
[1779020924894,35.55,78400.67,196.2,-0.52674,0.0003,14.73004]
[1779020925406,35.55,78404.15,196.2,-0.52568,0.0003,14.73325]
[1779020926413,35.55,78407.06,196.2,-0.5248,0.0003,14.73586]
[1779020927362,35.55,78407.06,196.2,-0.5248,0.0003,14.73586]
[1779020932425,35.55,78409.57,196.2,-0.52404,0.0003,14.73807]
[1779020933527,35.55,78409.6,196.2,-0.52403,0.0003,14.73809]
[1779020938497,35.56,78406.58,196.2,-0.52494,0.0003,14.73546]
[1779020944539,35.56,78404.26,196.2,-0.52564,0.0003,14.73339]
[1779020945406,35.56,78404.26,196.2,-0.52564,0.0003,14.73339]
[1779020950581,35.57,78403.16,196.2,-0.52597,0.0003,14.73239]
[1779020956624,35.57,78404.41,196.2,-0.52558,0.0003,14.73354]
[1779020957539,35.57,78404.41,196.2,-0.52558,0.0003,14.73354]
[1779020959645,35.57,78407.28,196.2,-0.52471,0.0003,14.73611]
[1779020964680,35.58,78407.35,196.2,-0.52469,0.0003,14.73618]
[1779020971729,35.59,78403.89,196.2,-0.52574,0.0003,14.72677]
[1779020976764,35.59,78402.82,196.2,-0.52606,0.0003,14.7258]
[1779020981799,35.59,78404.45,196.2,-0.52557,0.0003,14.72729]
[1779020986835,35.6,78403.94,196.2,-0.52572,0.0003,14.72684]
[1779020991870,35.6,78403.87,196.2,-0.52574,0.0003,14.72678]
[1779020998919,35.6,78403.51,196.2,-0.52584,0.0003,14.72646]
[1779021004961,35.61,78403.25,196.2,-0.52592,0.0003,14.72623]
[1779021009996,35.61,78403.16,196.2,-0.52594,0.0003,14.72616]
[1779021015031,35.61,78403.19,196.2,-0.52593,0.0003,14.72619]
[1779021027115,35.62,78403.41,196.2,-0.52586,0.0003,14.72641]
[1779021033157,35.62,78404.29,196.2,-0.5256,0.0003,14.72089]
[1779021038192,35.63,78405.98,196.2,-0.52509,0.0003,14.72241]
[1779021046248,35.63,78405.27,196.2,-0.5253,0.0003,14.72179]
[1779021052290,35.64,78405.24,196.2,-0.5253,0.0003,14.72178]
[1779021056981,35.64,78405.57,196.2,-0.5252,0.0003,14.72208]
[1779021059074,35.65,78406.01,196.2,-0.52506,0.0003,14.72248]
[1779021064375,35.65,78406.61,196.2,-0.52488,0.0003,14.72302]
[1779021069410,35.66,78406.61,196.2,-0.52487,0.0003,14.72303]
[1779021071505,35.66,78406.91,196.2,-0.52478,0.0003,14.7233]
[1779021071554,35.66,78406.91,196.2,-0.52478,0.0003,14.7233]
[1779021077466,35.66,78405.8,196.2,-0.52511,0.0003,14.72233]
[1779021083508,35.67,78406.05,196.2,-0.52503,0.0003,14.72256]
[1779021086202,35.67,78406.9,196.2,-0.52477,0.0003,14.72332]
[1779021086258,35.67,78406.9,196.2,-0.52477,0.0003,14.72332]
[1779021092571,35.68,78407.73,196.2,-0.52453,0.0003,14.71773]
[1779021097606,35.68,78407.84,196.2,-0.52449,0.0003,14.71784]
[1779021103648,35.69,78407.52,196.2,-0.52458,0.0003,14.71757]
[1779021108683,35.7,78410.09,196.2,-0.5238,0.0003,14.71981]
[1779021117747,35.71,78410.97,196.2,-0.52352,0.0003,14.72057]
[1779021122782,35.71,78411.98,196.2,-0.52321,0.0003,14.72144]
[1779021124033,35.72,78411.78,196.2,-0.52327,0.0003,14.72127]
[1779021124099,35.72,78411.78,196.2,-0.52327,0.0003,14.72127]
[1779021124796,35.72,78407.58,196.2,-0.52454,0.0003,14.71768]
[1779021127817,35.72,78404.65,196.2,-0.52542,0.0003,14.71509]
[1779021128848,35.72,78404.65,196.2,-0.52542,0.0003,14.71509]
[1779021129831,35.72,78397.51,196.2,-0.52757,0.0003,14.70846]
[1779021134866,35.72,78396.01,196.2,-0.52802,0.0003,14.70702]
[1779021139901,35.72,78395.66,196.2,-0.52813,0.0003,14.70668]
[1779021144936,35.72,78395.7,196.2,-0.52812,0.0003,14.70672]
[1779021149974,35.72,78395.71,196.2,-0.52811,0.0003,14.70673]
[1779021158038,35.72,78396.03,196.2,-0.52803,0.0003,14.7007]
[1779021163073,35.72,78398.08,196.2,-0.52741,0.0003,14.70267]
[1779021165117,35.72,78398.07,196.2,-0.52742,0.0003,14.70267]
[1779021166094,35.72,78393.8,196.2,-0.52871,0.0003,14.69851]
[1779021168917,35.72,78391.29,196.2,-0.52947,0.0003,14.69599]
[1779021168945,35.72,78391.29,196.2,-0.52947,0.0003,14.69599]
[1779021169340,35.71,78396.54,196.2,-0.52789,0.0003,14.70117]
[1779021171130,35.71,78399.4,196.2,-0.52702,0.0003,14.7039]
[1779021176164,35.71,78399.28,196.2,-0.52706,0.0003,14.70379]
[1779021181199,35.71,78399.22,196.2,-0.52708,0.0003,14.70374]
[1779021186234,35.72,78397.31,196.2,-0.52765,0.0003,14.70192]
[1779021191270,35.72,78397.31,196.2,-0.52765,0.0003,14.70192]
[1779021197123,35.72,78397.24,196.2,-0.52767,0.0003,14.70186]
[1779021197162,35.72,78397.24,196.2,-0.52767,0.0003,14.70186]
[1779021197196,35.72,78397.24,196.2,-0.52767,0.0003,14.70186]
[1779021197427,35.72,78397.24,196.2,-0.52767,0.0003,14.70186]
[1779021197494,35.72,78397.24,196.2,-0.52767,0.0003,14.70186]
[1779021202218,35.72,78397.24,196.2,-0.52767,0.0003,14.70186]
[1779021203197,35.72,78397.31,196.2,-0.52765,0.0003,14.70192]
[1779021206302,35.72,78397.27,196.2,-0.52766,0.0003,14.70189]
[1779021206765,35.72,78397.27,196.2,-0.52766,0.0003,14.70189]
[1779021206801,35.72,78397.27,196.2,-0.52766,0.0003,14.70189]
[1779021206893,35.72,78397.27,196.2,-0.52766,0.0003,14.70189]
[1779021206992,35.72,78397.27,196.2,-0.52766,0.0003,14.70189]
[1779021207148,35.72,78397.27,196.2,-0.52766,0.0003,14.70189]
[1779021208802,35.72,78397.31,196.2,-0.52765,0.0003,14.70193]
[1779021214432,35.74,78397.45,196.2,-0.5276,0.0003,14.69577]
[1779021221481,35.76,78397.31,196.2,-0.52763,0.0003,14.69569]
[1779021222376,35.76,78397.31,196.2,-0.52763,0.0003,14.69569]
[1779021222410,35.76,78397.31,196.2,-0.52763,0.0003,14.69569]
[1779021222488,35.76,78397.38,196.2,-0.5276,0.0003,14.69576]
[1779021223193,35.76,78397.38,196.2,-0.5276,0.0003,14.69576]
[1779021223604,35.76,78397.38,196.2,-0.5276,0.0003,14.69576]
[1779021226947,35.76,78397.34,196.2,-0.52761,0.0003,14.69572]
[1779021228721,35.76,78397.37,196.2,-0.52761,0.0003,14.69575]
[1779021235385,35.76,78397.44,196.2,-0.52758,0.0003,14.69582]
[1779021238970,35.76,78396.75,196.2,-0.52779,0.0003,14.69515]
[1779021239007,35.76,78396.75,196.2,-0.52779,0.0003,14.69515]
[1779021239068,35.76,78397.1,196.2,-0.52769,0.0003,14.69549]
[1779021239094,35.76,78397.1,196.2,-0.52769,0.0003,14.69549]
[1779021239223,35.76,78397.1,196.2,-0.52769,0.0003,14.69549]
[1779021242874,35.76,78397.29,196.2,-0.52762,0.0003,14.69569]
[1779021242910,35.77,78400.08,196.2,-0.52678,0.0003,14.69833]
[1779021244642,35.77,78402.89,196.2,-0.52593,0.0003,14.70094]
[1779021249305,35.78,78403.48,196.2,-0.52574,0.0003,14.7015]
[1779021249342,35.78,78403.48,196.2,-0.52574,0.0003,14.7015]
[1779021249677,35.79,78404.58,196.2,-0.52541,0.0003,14.7025]
[1779021250194,35.79,78404.58,196.2,-0.52541,0.0003,14.7025]
[1779021250205,35.79,78404.58,196.2,-0.52541,0.0003,14.7025]
[1779021253103,35.79,78405.48,196.2,-0.52514,0.0003,14.7033]
[1779021256523,35.79,78406.3,196.2,-0.52489,0.0003,14.70403]
[1779021256727,35.79,78409.35,196.2,-0.52397,0.0003,14.70669]
[1779021261762,35.79,78408.73,196.2,-0.52415,0.0003,14.70616]
[1779021266797,35.8,78408.7,196.2,-0.52416,0.0003,14.70614]
[1779021268004,35.8,78408.7,196.2,-0.52416,0.0003,14.70614]
[1779021269818,35.8,78411.74,196.2,-0.52324,0.0003,14.70873]
[1779021271362,35.8,78412.8,196.2,-0.52292,0.0003,14.70961]
[1779021274024,35.8,78417.35,196.2,-0.52156,0.0003,14.70695]
[1779021274171,35.81,78417.69,196.2,-0.52145,0.0003,14.70723]
[1779021275570,35.81,78419.57,196.2,-0.52089,0.0003,14.70869]
[1779021282909,35.82,78420.1,196.2,-0.52072,0.0003,14.70912]
[1779021287944,35.83,78420.28,196.2,-0.52066,0.0003,14.70926]
[1779021289958,35.83,78425.98,196.2,-0.51894,0.0003,14.71348]
[1779021291836,35.83,78428.22,196.2,-0.51826,0.0003,14.71507]
[1779021295048,35.83,78430.8,196.2,-0.51749,0.0003,14.71684]
[1779021296601,35.83,78431.21,196.2,-0.51736,0.0003,14.71711]
[1779021296979,35.83,78431.21,196.2,-0.51736,0.0003,14.71711]
[1779021305063,35.83,78435.98,196.2,-0.51593,0.0003,14.72022]
[1779021307280,35.83,78436.05,196.2,-0.5159,0.0003,14.72027]
[1779021309201,35.83,78439.14,196.2,-0.51497,0.0003,14.72218]
[1779021309282,35.83,78439.14,196.2,-0.51497,0.0003,14.72218]
[1779021309304,35.83,78439.14,196.2,-0.51497,0.0003,14.72218]
[1779021309406,35.83,78439.14,196.2,-0.51497,0.0003,14.72218]
[1779021309676,35.83,78439.14,196.2,-0.51497,0.0003,14.72218]
[1779021310098,35.83,78443.69,196.2,-0.5136,0.0003,14.72485]
[1779021310315,35.83,78443.69,196.2,-0.5136,0.0003,14.72485]
[1779021311105,35.83,78447.86,196.2,-0.51235,0.0003,14.72714]
[1779021313825,35.83,78448.47,196.2,-0.51216,0.0003,14.72746]
[1779021313849,35.83,78448.47,196.2,-0.51216,0.0003,14.72746]
[1779021314126,35.83,78451.3,196.2,-0.51131,0.0003,14.72892]
[1779021314620,35.83,78451.3,196.2,-0.51131,0.0003,14.72892]
[1779021315133,35.83,78454.71,196.2,-0.51028,0.0003,14.73059]
[1779021316264,35.83,78454.71,196.2,-0.51028,0.0003,14.73059]
[1779021316303,35.83,78454.71,196.2,-0.51028,0.0003,14.73059]
[1779021317147,35.83,78457.76,196.2,-0.50936,0.0003,14.732]
[1779021317323,35.83,78457.76,196.2,-0.50936,0.0003,14.732]
[1779021318154,35.84,78461.65,196.2,-0.50819,0.0003,14.73368]
[1779021320527,35.84,78464.03,196.2,-0.50747,0.0003,14.73465]
[1779021320574,35.84,78464.03,196.2,-0.50747,0.0003,14.73465]
[1779021320623,35.84,78464.03,196.2,-0.50747,0.0003,14.73465]
[1779021320676,35.84,78464.03,196.2,-0.50747,0.0003,14.73465]
[1779021321617,35.84,78464.03,196.2,-0.50747,0.0003,14.73465]
[1779021321724,35.84,78464.03,196.2,-0.50747,0.0003,14.73465]
[1779021321825,35.84,78459.91,196.2,-0.50871,0.0003,14.73295]
[1779021322182,35.84,78451.47,196.2,-0.51125,0.0003,14.72901]
[1779021323443,35.84,78451.47,196.2,-0.51125,0.0003,14.72901]
[1779021326811,35.83,78450.54,196.2,-0.51154,0.0003,14.72854]
[1779021327071,35.83,78450.54,196.2,-0.51154,0.0003,14.72854]
[1779021327104,35.83,78448.91,196.2,-0.51203,0.0003,14.7277]
[1779021328033,35.83,78448.91,196.2,-0.51203,0.0003,14.7277]
[1779021328096,35.83,78452.71,196.2,-0.51088,0.0003,14.72962]
[1779021328738,35.83,78452.71,196.2,-0.51088,0.0003,14.72962]
[1779021328935,35.83,78452.71,196.2,-0.51088,0.0003,14.72962]
[1779021328945,35.83,78458.48,196.2,-0.50914,0.0003,14.73232]
[1779021329231,35.83,78452.75,196.2,-0.51087,0.0003,14.72964]
[1779021330238,35.83,78448.17,196.2,-0.51225,0.0003,14.72731]
[1779021334284,35.83,78447.85,196.2,-0.51236,0.0003,14.7208]
[1779021334340,35.83,78447.73,196.2,-0.51239,0.0003,14.72074]
[1779021336280,35.83,78443.27,196.2,-0.51374,0.0003,14.71827]
[1779021337881,35.83,78443.27,196.2,-0.51374,0.0003,14.71827]
[1779021339372,35.83,78443.14,196.2,-0.51378,0.0003,14.7182]
[1779021339465,35.83,78443.11,196.2,-0.51379,0.0003,14.71818]
[1779021340308,35.83,78447.12,196.2,-0.51258,0.0003,14.72041]
[1779021342322,35.83,78451.33,196.2,-0.51131,0.0003,14.7226]
[1779021347971,35.82,78453.39,196.2,-0.51069,0.0003,14.72362]
[1779021350378,35.82,78457.44,196.2,-0.50947,0.0003,14.72552]
[1779021352639,35.82,78457.44,196.2,-0.50947,0.0003,14.72552]
[1779021352688,35.82,78457.44,196.2,-0.50947,0.0003,14.72552]
[1779021352730,35.82,78457.44,196.2,-0.50947,0.0003,14.72552]
[1779021352737,35.82,78457.44,196.2,-0.50947,0.0003,14.72552]
[1779021354740,35.82,78458.83,196.2,-0.50905,0.0003,14.72614]
[1779021358434,35.82,78465.46,196.2,-0.50705,0.0003,14.72887]
[1779021360344,35.83,78465.41,196.2,-0.50707,0.0003,14.72886]
[1779021360448,35.83,78467.62,196.2,-0.5064,0.0003,14.72969]
[1779021361295,35.83,78467.62,196.2,-0.5064,0.0003,14.72969]
[1779021361848,35.83,78467.62,196.2,-0.5064,0.0003,14.72969]
[1779021364512,35.83,78469.45,196.2,-0.50585,0.0003,14.73034]
[1779021365483,35.83,78475.29,196.2,-0.50408,0.0003,14.73225]
[1779021366452,35.83,78475.29,196.2,-0.50408,0.0003,14.73225]
[1779021366469,35.83,78475.29,196.2,-0.50408,0.0003,14.73225]
[1779021366516,35.83,78475.29,196.2,-0.50408,0.0003,14.73225]
[1779021366779,35.83,78475.29,196.2,-0.50408,0.0003,14.73225]
[1779021366930,35.83,78475.29,196.2,-0.50408,0.0003,14.73225]
[1779021366997,35.83,78486.23,196.2,-0.50079,0.0003,14.73505]
[1779021367502,35.83,78490.62,196.2,-0.49946,0.0003,14.73589]
[1779021368320,35.83,78490.62,196.2,-0.49946,0.0003,14.73589]
[1779021372968,35.83,78491.12,196.2,-0.49931,0.0003,14.73597]
[1779021372993,35.83,78494.09,196.2,-0.49842,0.0003,14.73643]
[1779021373306,35.83,78494.09,196.2,-0.49842,0.0003,14.73643]
[1779021373444,35.83,78494.09,196.2,-0.49842,0.0003,14.73643]
[1779021373788,35.83,78494.09,196.2,-0.49842,0.0003,14.73643]
[1779021373892,35.83,78494.09,196.2,-0.49842,0.0003,14.73643]
[1779021373994,35.84,78501.27,196.2,-0.49625,0.0003,14.73725]
[1779021375061,35.84,78501.27,196.2,-0.49625,0.0003,14.73725]
[1779021375083,35.84,78506.95,196.2,-0.49454,0.0003,14.73759]
[1779021375351,35.84,78506.95,196.2,-0.49454,0.0003,14.73759]
[1779021375448,35.84,78506.95,196.2,-0.49454,0.0003,14.73759]
[1779021375732,35.84,78506.95,196.2,-0.49454,0.0003,14.73759]
[1779021376565,35.83,78502.27,196.2,-0.49595,0.0003,14.73733]
[1779021377864,35.83,78502.27,196.2,-0.49595,0.0003,14.73733]
[1779021379458,35.84,78502.54,196.2,-0.49587,0.0003,14.73735]
[1779021379467,35.84,78502.54,196.2,-0.49587,0.0003,14.73735]
[1779021379523,35.84,78502.54,196.2,-0.49587,0.0003,14.73735]
[1779021379586,35.83,78505.92,196.2,-0.49485,0.0003,14.73754]
[1779021381600,35.84,78510.44,196.2,-0.49349,0.0003,14.73766]
[1779021383207,35.84,78510.44,196.2,-0.49349,0.0003,14.73766]
[1779021383223,35.84,78510.44,196.2,-0.49349,0.0003,14.73766]
[1779021384622,35.84,78514.25,196.2,-0.49234,0.0003,14.73762]
[1779021387199,35.84,78514.28,196.2,-0.49233,0.0003,14.73762]
[1779021387205,35.84,78514.28,196.2,-0.49233,0.0003,14.73762]
[1779021391671,35.84,78517.37,196.2,-0.4914,0.0003,14.73117]
[1779021392794,35.84,78517.37,196.2,-0.4914,0.0003,14.73117]
[1779021393671,35.84,78517.37,196.2,-0.4914,0.0003,14.73117]
[1779021393764,35.84,78514.35,196.2,-0.49231,0.0003,14.73129]
[1779021394740,35.84,78514.35,196.2,-0.49231,0.0003,14.73129]
[1779021395699,35.83,78507.18,196.2,-0.49447,0.0003,14.73126]
[1779021396292,35.83,78507.18,196.2,-0.49447,0.0003,14.73126]
[1779021397534,35.83,78506.28,196.2,-0.49474,0.0003,14.73123]
[1779021399071,35.83,78504.51,196.2,-0.49528,0.0003,14.73114]
[1779021402952,35.82,78502.9,196.2,-0.49576,0.0003,14.73104]
[1779021402953,35.82,78502.9,196.2,-0.49576,0.0003,14.73104]
[1779021402987,35.82,78502.9,196.2,-0.49576,0.0003,14.73104]
[1779021403009,35.82,78502.9,196.2,-0.49576,0.0003,14.73104]
[1779021403115,35.82,78502.9,196.2,-0.49576,0.0003,14.73104]
[1779021403140,35.82,78499.21,196.2,-0.49688,0.0003,14.73073]
[1779021403755,35.82,78495.49,196.2,-0.498,0.0003,14.7303]
[1779021408790,35.82,78498.29,196.2,-0.49715,0.0003,14.73063]
[1779021410804,35.83,78503.34,196.2,-0.49563,0.0003,14.73107]
[1779021416846,35.82,78503.03,196.2,-0.49573,0.0003,14.73105]
[1779021421585,35.82,78505.1,196.2,-0.4951,0.0003,14.73117]
[1779021421881,35.82,78501.44,196.2,-0.4962,0.0003,14.73093]
[1779021425593,35.82,78499.91,196.2,-0.49667,0.0003,14.7308]
[1779021425716,35.82,78499.91,196.2,-0.49667,0.0003,14.7308]
[1779021425762,35.82,78499.91,196.2,-0.49667,0.0003,14.7308]
[1779021425767,35.82,78499.91,196.2,-0.49667,0.0003,14.7308]
[1779021425780,35.82,78499.91,196.2,-0.49667,0.0003,14.7308]
[1779021425792,35.82,78499.91,196.2,-0.49667,0.0003,14.7308]
[1779021425828,35.82,78499.91,196.2,-0.49667,0.0003,14.7308]
[1779021426045,35.82,78499.91,196.2,-0.49667,0.0003,14.7308]
[1779021426064,35.82,78499.91,196.2,-0.49667,0.0003,14.7308]
[1779021426146,35.82,78503.58,196.2,-0.49556,0.0003,14.73109]
[1779021426916,35.82,78508.23,196.2,-0.49416,0.0003,14.73129]
[1779021428436,35.82,78508.1,196.2,-0.4942,0.0003,14.73129]
[1779021429412,35.82,78506.24,196.2,-0.49476,0.0003,14.73123]
[1779021429937,35.82,78509.41,196.2,-0.4938,0.0003,14.73132]
[1779021430944,35.82,78513.99,196.2,-0.49242,0.0003,14.73129]
[1779021431319,35.82,78513.99,196.2,-0.49242,0.0003,14.73129]
[1779021431334,35.82,78513.99,196.2,-0.49242,0.0003,14.73129]
[1779021431369,35.82,78513.99,196.2,-0.49242,0.0003,14.73129]
[1779021431951,35.82,78519.75,196.2,-0.49068,0.0003,14.73102]
[1779021432576,35.82,78519.75,196.2,-0.49068,0.0003,14.73102]
[1779021432958,35.82,78516.72,196.2,-0.4916,0.0003,14.7312]
[1779021433347,35.82,78516.72,196.2,-0.4916,0.0003,14.7312]
[1779021433814,35.82,78516.72,196.2,-0.4916,0.0003,14.7312]
[1779021436591,35.82,78515.99,196.2,-0.49182,0.0003,14.73123]
[1779021436737,35.82,78515.99,196.2,-0.49182,0.0003,14.73123]
[1779021437158,35.82,78515.99,196.2,-0.49182,0.0003,14.73123]
[1779021437259,35.82,78509.69,196.2,-0.49372,0.0003,14.73132]
[1779021437994,35.82,78505.37,196.2,-0.49502,0.0003,14.73119]
[1779021439191,35.82,78505.37,196.2,-0.49502,0.0003,14.73119]
[1779021440476,35.82,78503.92,196.2,-0.49546,0.0003,14.73111]
[1779021441911,35.82,78503.95,196.2,-0.49545,0.0003,14.73111]
[1779021443106,35.82,78504.01,196.2,-0.49543,0.0003,14.73111]
[1779021448116,35.82,78506.77,196.2,-0.4946,0.0003,14.73125]
[1779021453129,35.81,78508.47,196.2,-0.49409,0.0003,14.72496]
[1779021461161,35.8,78506.98,196.2,-0.49454,0.0003,14.72492]
[1779021465167,35.79,78507.17,196.2,-0.49448,0.0003,14.72493]
[1779021471231,35.8,78505.62,196.2,-0.49495,0.0003,14.72487]
[1779021477273,35.8,78505.1,196.2,-0.4951,0.0003,14.72484]
[1779021482318,35.79,78507.67,196.2,-0.49433,0.0003,14.72494]
[1779021487356,35.78,78508.3,196.2,-0.49414,0.0003,14.72496]
[1779021492391,35.78,78506.53,196.2,-0.49467,0.0003,14.7249]
[1779021497426,35.77,78507.16,196.2,-0.49448,0.0003,14.72493]
[1779021502161,35.77,78508.01,196.2,-0.49423,0.0003,14.72495]
[1779021502214,35.77,78508.01,196.2,-0.49423,0.0003,14.72495]
[1779021502218,35.77,78508.01,196.2,-0.49423,0.0003,14.72495]
[1779021502232,35.77,78508.01,196.2,-0.49423,0.0003,14.72495]
[1779021502243,35.77,78508.01,196.2,-0.49423,0.0003,14.72495]
[1779021503148,35.77,78508.24,196.2,-0.49416,0.0003,14.72496]
[1779021503153,35.77,78498.04,196.2,-0.49724,0.0003,14.72427]
[1779021503512,35.77,78498.04,196.2,-0.49724,0.0003,14.72427]
[1779021503552,35.77,78493.62,196.2,-0.49857,0.0003,14.7237]
[1779021504476,35.77,78489.32,196.2,-0.49987,0.0003,14.72299]
[1779021506420,35.77,78489.18,196.2,-0.49991,0.0003,14.72296]
[1779021508953,35.77,78485.65,196.2,-0.50098,0.0003,14.72226]
[1779021509066,35.77,78485.65,196.2,-0.50098,0.0003,14.72226]
[1779021509095,35.77,78485.65,196.2,-0.50098,0.0003,14.72226]
[1779021511053,35.77,78481.01,196.2,-0.50238,0.0003,14.72117]
[1779021512247,35.77,78478.89,196.2,-0.50303,0.0003,14.71427]
[1779021512267,35.77,78478.89,196.2,-0.50303,0.0003,14.71427]
[1779021512302,35.77,78478.89,196.2,-0.50303,0.0003,14.71427]
[1779021512356,35.77,78478.57,196.2,-0.50312,0.0003,14.71419]
[1779021512464,35.77,78478.57,196.2,-0.50312,0.0003,14.71419]
[1779021512472,35.77,78478.57,196.2,-0.50312,0.0003,14.71419]
[1779021512496,35.77,78478.57,196.2,-0.50312,0.0003,14.71419]
[1779021512503,35.77,78478.57,196.2,-0.50312,0.0003,14.71419]
[1779021512543,35.77,78478.57,196.2,-0.50312,0.0003,14.71419]
[1779021512780,35.77,78475.15,196.2,-0.50416,0.0003,14.7132]
[1779021514028,35.77,78458.5,196.2,-0.50919,0.0003,14.70697]
[1779021514963,35.77,78445.18,196.2,-0.51322,0.0003,14.7003]
[1779021515432,35.77,78445.18,196.2,-0.51322,0.0003,14.7003]
[1779021515697,35.77,78445.18,196.2,-0.51322,0.0003,14.7003]
[1779021517239,35.77,78443.96,196.2,-0.51359,0.0003,14.69962]
[1779021518154,35.77,78441.5,196.2,-0.51433,0.0003,14.69819]
[1779021518165,35.77,78436.52,196.2,-0.51584,0.0003,14.69516]
[1779021520239,35.78,78437.27,196.2,-0.51561,0.0003,14.69564]
[1779021520601,35.78,78442.52,196.2,-0.51402,0.0003,14.69879]
[1779021525636,35.77,78443.13,196.2,-0.51384,0.0003,14.69914]
[1779021531679,35.77,78443.01,196.2,-0.51388,0.0003,14.69907]
[1779021536713,35.77,78443.02,196.2,-0.51387,0.0003,14.69908]
[1779021541748,35.77,78443.42,196.2,-0.51375,0.0003,14.69931]
[1779021545781,35.77,78443.38,196.2,-0.51376,0.0003,14.69929]
[1779021551818,35.77,78443.42,196.2,-0.51375,0.0003,14.69931]
[1779021556853,35.77,78443.04,196.2,-0.51387,0.0003,14.69909]
[1779021561888,35.78,78442.2,196.2,-0.51412,0.0003,14.69861]
[1779021567930,35.78,78440.12,196.2,-0.51475,0.0003,14.69738]
[1779021573079,35.78,78440.94,196.2,-0.51451,0.0003,14.69152]
[1779021575986,35.78,78436.88,196.2,-0.51573,0.0003,14.68905]
[1779021577207,35.78,78436.88,196.2,-0.51573,0.0003,14.68905]
[1779021580918,35.78,78433.87,196.2,-0.51664,0.0003,14.68713]
[1779021586056,35.78,78436.19,196.2,-0.51594,0.0003,14.68862]
[1779021590941,35.79,78436.25,196.2,-0.51592,0.0003,14.68866]
[1779021596127,35.79,78436.58,196.2,-0.51582,0.0003,14.68887]
[1779021598141,35.79,78440.35,196.2,-0.51468,0.0003,14.69118]
[1779021603176,35.79,78441.98,196.2,-0.51419,0.0003,14.69214]
[1779021608211,35.79,78443.74,196.2,-0.51366,0.0003,14.69316]
[1779021610278,35.79,78443.74,196.2,-0.51366,0.0003,14.69316]
[1779021610378,35.79,78443.89,196.2,-0.51361,0.0003,14.69324]
[1779021613246,35.79,78447.05,196.2,-0.51266,0.0003,14.69499]
[1779021618281,35.79,78447.87,196.2,-0.51241,0.0003,14.69543]
[1779021623164,35.78,78448.5,196.2,-0.51222,0.0003,14.69577]
[1779021628351,35.78,78446.23,196.2,-0.51291,0.0003,14.69454]
[1779021633386,35.78,78445.91,196.2,-0.51301,0.0003,14.68802]
[1779021637391,35.78,78446.07,196.2,-0.51296,0.0003,14.68811]
[1779021637414,35.78,78446.04,196.2,-0.51297,0.0003,14.68809]
[1779021638421,35.78,78441.05,196.2,-0.51448,0.0003,14.68524]
[1779021643456,35.78,78438.9,196.2,-0.51513,0.0003,14.68395]
[1779021644148,35.78,78438.9,196.2,-0.51513,0.0003,14.68395]
[1779021647484,35.79,78433.99,196.2,-0.51661,0.0003,14.68086]
[1779021652521,35.8,78435.01,196.2,-0.5163,0.0003,14.68154]
[1779021660413,35.81,78434.92,196.2,-0.51632,0.0003,14.68149]
[1779021665612,35.84,78436.85,196.2,-0.51572,0.0003,14.68274]
[1779021670647,35.85,78436.71,196.2,-0.51575,0.0003,14.68266]
[1779021675682,35.87,78437.39,196.2,-0.51554,0.0003,14.6831]
[1779021678838,35.87,78438.95,196.2,-0.51506,0.0003,14.68406]
[1779021678925,35.87,78438.99,196.2,-0.51505,0.0003,14.68409]
[1779021681994,35.87,78440.5,196.2,-0.51459,0.0003,14.68499]
[1779021682095,35.87,78440.51,196.2,-0.51459,0.0003,14.685]
[1779021687767,35.87,78437.75,196.2,-0.51542,0.0003,14.68333]
[1779021692802,35.87,78438.67,196.2,-0.51516,0.0003,14.67754]
[1779021698844,35.87,78441.12,196.2,-0.51442,0.0003,14.67901]
[1779021712942,35.87,78441.54,196.2,-0.51429,0.0003,14.67925]
[1779021717987,35.87,78439.21,196.2,-0.515,0.0003,14.67787]
[1779021725026,35.87,78439.49,196.2,-0.51491,0.0003,14.67803]
[1779021730061,35.87,78440.5,196.2,-0.51461,0.0003,14.67864]
[1779021736104,35.86,78439.11,196.2,-0.51503,0.0003,14.6778]
[1779021739181,35.86,78439.55,196.2,-0.51489,0.0003,14.67807]
[1779021739223,35.86,78439.59,196.2,-0.51488,0.0003,14.67809]
[1779021745166,35.86,78441.98,196.2,-0.51416,0.0003,14.67951]
[1779021747269,35.86,78441.8,196.2,-0.51422,0.0003,14.6794]
[1779021747310,35.86,78440.47,196.2,-0.51462,0.0003,14.67862]
[1779021755236,35.86,78439.69,196.2,-0.51486,0.0003,14.6718]
[1779021762285,35.86,78439.48,196.2,-0.51493,0.0003,14.67167]
[1779021764632,35.86,78439.48,196.2,-0.51493,0.0003,14.67167]
[1779021764734,35.86,78439.48,196.2,-0.51493,0.0003,14.67167]
[1779021772356,35.86,78439.48,196.2,-0.51493,0.0003,14.67168]
[1779021773476,35.86,78439.48,196.2,-0.51493,0.0003,14.67168]
[1779021774211,35.87,78439.48,196.2,-0.51492,0.0003,14.67168]
[1779021776226,35.87,78439.58,196.2,-0.51489,0.0003,14.67174]
[1779021776384,35.87,78439.74,196.2,-0.51485,0.0003,14.67183]
[1779021776740,35.87,78439.74,196.2,-0.51485,0.0003,14.67183]
[1779021777391,35.87,78441.8,196.2,-0.51422,0.0003,14.67305]
[1779021777792,35.87,78441.8,196.2,-0.51422,0.0003,14.67305]
[1779021783433,35.87,78442.78,196.2,-0.51393,0.0003,14.67362]
[1779021790482,35.86,78442.9,196.2,-0.51389,0.0003,14.67369]
[1779021797531,35.86,78443.09,196.2,-0.51384,0.0003,14.67379]
[1779021802067,35.86,78443.07,196.2,-0.51384,0.0003,14.67378]
[1779021803252,35.86,78443.07,196.2,-0.51384,0.0003,14.67378]
[1779021803573,35.86,78440.34,196.2,-0.51467,0.0003,14.67219]
[1779021808608,35.86,78438.57,196.2,-0.5152,0.0003,14.67112]
[1779021813627,35.86,78438.61,196.2,-0.51519,0.0003,14.67114]
[1779021813644,35.86,78438.82,196.2,-0.51514,0.0003,14.66492]
[1779021815663,35.86,78442.73,196.2,-0.51396,0.0003,14.66723]
[1779021820697,35.86,78443.79,196.2,-0.51364,0.0003,14.66784]
[1779021825732,35.86,78444.71,196.2,-0.51336,0.0003,14.66836]
[1779021833790,35.86,78447.01,196.2,-0.51266,0.0003,14.66962]
[1779021839060,35.86,78446.93,196.2,-0.51269,0.0003,14.66958]
[1779021839161,35.86,78445.96,196.2,-0.51298,0.0003,14.66905]
[1779021840839,35.86,78443.02,196.2,-0.51387,0.0003,14.6674]
[1779021845874,35.86,78443.25,196.2,-0.5138,0.0003,14.66753]
[1779021850909,35.86,78443.28,196.2,-0.51379,0.0003,14.66755]
[1779021855944,35.86,78443.44,196.2,-0.51374,0.0003,14.66764]
[1779021860982,35.86,78443.69,196.2,-0.51367,0.0003,14.66778]
[1779021865390,35.86,78441.93,196.2,-0.5142,0.0003,14.66677]
[1779021865491,35.86,78441.98,196.2,-0.51418,0.0003,14.6668]
[1779021878761,35.86,78442.12,196.2,-0.51414,0.0003,14.66688]
[1779021878809,35.86,78442.12,196.2,-0.51415,0.0003,14.66052]
[1779021888382,35.86,78442.12,196.2,-0.51415,0.0003,14.66052]
[1779021888484,35.86,78442.12,196.2,-0.51415,0.0003,14.66052]
[1779021889175,35.86,78446.25,196.2,-0.5129,0.0003,14.66285]
[1779021892196,35.86,78451.35,196.2,-0.51136,0.0003,14.66553]
[1779021898223,35.86,78449.89,196.2,-0.5118,0.0003,14.66478]
[1779021904280,35.85,78447.59,196.2,-0.5125,0.0003,14.66357]
[1779021907602,35.85,78448.5,196.2,-0.51222,0.0003,14.66406]
[1779021908211,35.85,78449.33,196.2,-0.51197,0.0003,14.66449]
[1779021911606,35.85,78449.39,196.2,-0.51195,0.0003,14.66452]
[1779021912710,35.85,78448.63,196.2,-0.51218,0.0003,14.66413]
[1779021913454,35.85,78448.26,196.2,-0.5123,0.0003,14.66393]
[1779021915357,35.86,78455.09,196.2,-0.51023,0.0003,14.66735]
[1779021917751,35.86,78455.21,196.2,-0.51019,0.0003,14.66741]
[1779021917912,35.86,78455.21,196.2,-0.51019,0.0003,14.66741]
[1779021917923,35.86,78455.21,196.2,-0.51019,0.0003,14.66741]
[1779021917994,35.86,78455.21,196.2,-0.51019,0.0003,14.66741]
[1779021918236,35.86,78455.21,196.2,-0.51019,0.0003,14.66741]
[1779021918378,35.86,78461.61,196.2,-0.50826,0.0003,14.67025]
[1779021918862,35.86,78461.61,196.2,-0.50826,0.0003,14.67025]
[1779021919385,35.86,78467.67,196.2,-0.50642,0.0003,14.67263]
[1779021921215,35.86,78467.96,196.2,-0.50633,0.0003,14.67273]
[1779021921955,35.86,78467.96,196.2,-0.50633,0.0003,14.67273]
[1779021922622,35.86,78468.03,196.2,-0.50631,0.0003,14.67276]
[1779021922894,35.86,78468.03,196.2,-0.50631,0.0003,14.67276]
[1779021928448,35.87,78468.87,196.2,-0.50606,0.0003,14.67306]
[1779021931472,35.87,78468.91,196.2,-0.50604,0.0003,14.67308]
[1779021931740,35.87,78468.91,196.2,-0.50604,0.0003,14.67308]
[1779021931915,35.87,78468.91,196.2,-0.50605,0.0003,14.66672]
[1779021932886,35.87,78467.73,196.2,-0.5064,0.0003,14.66629]
[1779021933538,35.87,78467.73,196.2,-0.5064,0.0003,14.66629]
[1779021933636,35.87,78463.86,196.2,-0.50758,0.0003,14.66482]
[1779021934769,35.87,78463.86,196.2,-0.50758,0.0003,14.66482]
[1779021934813,35.87,78463.86,196.2,-0.50758,0.0003,14.66482]
[1779021934854,35.87,78463.86,196.2,-0.50758,0.0003,14.66482]
[1779021935037,35.87,78464.01,196.2,-0.50753,0.0003,14.66488]
[1779021935093,35.87,78464.01,196.2,-0.50753,0.0003,14.66488]
[1779021935096,35.87,78464.01,196.2,-0.50753,0.0003,14.66488]
[1779021935225,35.87,78464.01,196.2,-0.50753,0.0003,14.66488]
[1779021935655,35.87,78456.42,196.2,-0.50983,0.0003,14.66162]
[1779021935887,35.87,78456.42,196.2,-0.50983,0.0003,14.66162]
[1779021936793,35.87,78449.94,196.2,-0.51179,0.0003,14.65846]
[1779021937668,35.87,78449.94,196.2,-0.51179,0.0003,14.65846]
[1779021938123,35.87,78449.24,196.2,-0.512,0.0003,14.65809]
[1779021943553,35.87,78449.75,196.2,-0.51185,0.0003,14.65836]
[1779021943867,35.87,78449.75,196.2,-0.51185,0.0003,14.65836]
[1779021944560,35.86,78453.15,196.2,-0.51082,0.0003,14.66007]
[1779021949595,35.86,78455.47,196.2,-0.51012,0.0003,14.66118]
[1779021954630,35.86,78455.43,196.2,-0.51013,0.0003,14.66116]
[1779021961027,35.86,78455.39,196.2,-0.51015,0.0003,14.66114]
[1779021961679,35.85,78452.43,196.2,-0.51104,0.0003,14.65971]
[1779021963693,35.85,78449.25,196.2,-0.51201,0.0003,14.65809]
[1779021966445,35.85,78449.27,196.2,-0.512,0.0003,14.6581]
[1779021971027,35.85,78450.03,196.2,-0.51177,0.0003,14.65849]
[1779021971128,35.85,78450.03,196.2,-0.51177,0.0003,14.65849]
[1779021976784,35.85,78450.86,196.2,-0.51152,0.0003,14.65892]
[1779021983833,35.84,78451.17,196.2,-0.51143,0.0003,14.65907]
[1779021988868,35.84,78450.19,196.2,-0.51173,0.0003,14.65857]
[1779021994295,35.84,78450.02,196.2,-0.51179,0.0003,14.65212]
[1779021994413,35.84,78450.02,196.2,-0.51179,0.0003,14.65212]
[1779021995816,35.84,78455.16,196.2,-0.51023,0.0003,14.65466]
[1779021996736,35.84,78455.16,196.2,-0.51023,0.0003,14.65466]
[1779021996820,35.84,78455.16,196.2,-0.51023,0.0003,14.65466]
[1779021996761,35.84,78458.24,196.2,-0.5093,0.0003,14.65607]
[1779021998821,35.84,78457.4,196.2,-0.50955,0.0003,14.6557]
[1779022007208,35.85,78458.05,196.2,-0.50935,0.0003,14.65599]
[1779022009266,35.86,78457.72,196.2,-0.50945,0.0003,14.65585]
[1779022013037,35.86,78453.58,196.2,-0.5107,0.0003,14.65391]
[1779022015051,35.85,78449.24,196.2,-0.51202,0.0003,14.65173]
[1779022020349,35.85,78448.79,196.2,-0.51215,0.0003,14.65149]
[1779022022981,35.85,78448.56,196.2,-0.51222,0.0003,14.65137]
[1779022023067,35.85,78448.56,196.2,-0.51222,0.0003,14.65137]
[1779022023085,35.85,78448.56,196.2,-0.51222,0.0003,14.65137]
[1779022024120,35.86,78443.81,196.2,-0.51366,0.0003,14.64877]
[1779022025169,35.86,78443.81,196.2,-0.51366,0.0003,14.64877]
[1779022031169,35.86,78442.52,196.2,-0.51405,0.0003,14.64803]
[1779022033923,35.86,78442.52,196.2,-0.51405,0.0003,14.64803]
[1779022034190,35.86,78442.33,196.2,-0.51411,0.0003,14.64792]
[1779022037211,35.86,78439.47,196.2,-0.51497,0.0003,14.64623]
[1779022038097,35.86,78439.47,196.2,-0.51497,0.0003,14.64623]
[1779022045267,35.86,78439.07,196.2,-0.51509,0.0003,14.64599]
[1779022052290,35.86,78439.44,196.2,-0.51498,0.0003,14.64621]
[1779022052443,35.86,78439.44,196.2,-0.51498,0.0003,14.64621]
[1779022054330,35.86,78444.61,196.2,-0.51342,0.0003,14.64286]
[1779022059365,35.86,78444.6,196.2,-0.51342,0.0003,14.64285]
[1779022062386,35.86,78440.37,196.2,-0.51471,0.0003,14.6404]
[1779022067613,35.86,78439.69,196.2,-0.51491,0.0003,14.64]
[1779022067621,35.86,78439.69,196.2,-0.51491,0.0003,14.64]
[1779022071201,35.86,78438.77,196.2,-0.51519,0.0003,14.63944]
[1779022071449,35.86,78437.95,196.2,-0.51544,0.0003,14.63894]
[1779022082526,35.87,78437.47,196.2,-0.51558,0.0003,14.63865]
[1779022088568,35.87,78438.29,196.2,-0.51533,0.0003,14.63915]
[1779022093603,35.87,78438.03,196.2,-0.51541,0.0003,14.639]
[1779022094033,35.87,78438.03,196.2,-0.51541,0.0003,14.639]
[1779022096569,35.87,78437.57,196.2,-0.51555,0.0003,14.63871]
[1779022101836,35.87,78439.06,196.2,-0.51509,0.0003,14.63963]
[1779022106005,35.87,78439.1,196.2,-0.51508,0.0003,14.63965]
[1779022106023,35.87,78439.1,196.2,-0.51508,0.0003,14.63965]
[1779022111729,35.88,78438.94,196.2,-0.51514,0.0003,14.63319]
[1779022117892,35.88,78438.94,196.2,-0.51514,0.0003,14.63319]
[1779022117961,35.88,78438.94,196.2,-0.51514,0.0003,14.63319]
[1779022117901,35.89,78438.94,196.2,-0.51513,0.0003,14.6332]
[1779022119345,35.89,78438.94,196.2,-0.51513,0.0003,14.6332]
[1779022119785,35.89,78433.0,196.2,-0.51692,0.0003,14.62945]
[1779022120151,35.89,78433.0,196.2,-0.51692,0.0003,14.62945]
[1779022120427,35.89,78433.0,196.2,-0.51692,0.0003,14.62945]
[1779022120673,35.89,78433.0,196.2,-0.51692,0.0003,14.62945]
[1779022120792,35.89,78427.14,196.2,-0.5187,0.0003,14.62545]
[1779022122686,35.89,78424.67,196.2,-0.51945,0.0003,14.62367]
[1779022127841,35.89,78420.11,196.2,-0.52083,0.0003,14.62026]
[1779022129064,35.88,78420.08,196.2,-0.52084,0.0003,14.62023]
[1779022129168,35.88,78420.08,196.2,-0.52084,0.0003,14.62023]
[1779022129209,35.88,78420.08,196.2,-0.52084,0.0003,14.62023]
[1779022134890,35.89,78418.55,196.2,-0.5213,0.0003,14.61906]
[1779022139939,35.89,78418.72,196.2,-0.52125,0.0003,14.61918]
[1779022145435,35.9,78417.55,196.2,-0.5216,0.0003,14.61828]
[1779022145453,35.9,78417.55,196.2,-0.5216,0.0003,14.61828]
[1779022145967,35.9,78420.35,196.2,-0.52075,0.0003,14.62046]
[1779022146974,35.9,78423.66,196.2,-0.51974,0.0003,14.62294]
[1779022153227,35.91,78423.66,196.2,-0.51974,0.0003,14.62295]
[1779022159593,35.92,78427.2,196.2,-0.51866,0.0003,14.62553]
[1779022160264,35.93,78427.83,196.2,-0.51847,0.0003,14.62597]
[1779022164682,35.94,78430.33,196.2,-0.5177,0.0003,14.62771]
[1779022166545,35.94,78427.36,196.2,-0.5186,0.0003,14.62566]
[1779022166568,35.94,78427.36,196.2,-0.5186,0.0003,14.62566]
[1779022166602,35.94,78427.36,196.2,-0.5186,0.0003,14.62566]
[1779022166778,35.94,78427.36,196.2,-0.5186,0.0003,14.62566]
[1779022166779,35.94,78423.91,196.2,-0.51964,0.0003,14.62318]
[1779022167118,35.95,78421.05,196.2,-0.5205,0.0003,14.62106]
[1779022172153,35.95,78419.13,196.2,-0.52109,0.0003,14.61323]
[1779022176181,35.96,78414.62,196.2,-0.52244,0.0003,14.60967]
[1779022180265,35.96,78411.89,196.2,-0.52327,0.0003,14.60743]
[1779022180936,35.96,78411.89,196.2,-0.52327,0.0003,14.60743]
[1779022181216,35.96,78404.95,196.2,-0.52536,0.0003,14.60146]
[1779022182195,35.96,78404.95,196.2,-0.52536,0.0003,14.60146]
[1779022182223,35.97,78398.4,196.2,-0.52734,0.0003,14.59545]
[1779022183868,35.97,78398.4,196.2,-0.52734,0.0003,14.59545]
[1779022184555,35.97,78398.9,196.2,-0.52718,0.0003,14.59592]
[1779022185560,35.97,78398.79,196.2,-0.52722,0.0003,14.59582]
[1779022185804,35.97,78398.79,196.2,-0.52722,0.0003,14.59582]
[1779022185894,35.97,78398.79,196.2,-0.52722,0.0003,14.59582]
[1779022185985,35.97,78397.68,196.2,-0.52755,0.0003,14.59477]
[1779022186159,35.97,78397.68,196.2,-0.52755,0.0003,14.59477]
[1779022188910,35.97,78394.83,196.2,-0.52841,0.0003,14.59202]
[1779022189272,35.97,78388.4,196.2,-0.53035,0.0003,14.58558]
[1779022192972,35.97,78388.08,196.2,-0.53045,0.0003,14.58526]
[1779022192986,35.97,78388.08,196.2,-0.53045,0.0003,14.58526]
[1779022193865,35.97,78388.17,196.2,-0.53042,0.0003,14.58536]
[1779022194307,35.97,78384.71,196.2,-0.53146,0.0003,14.58174]
[1779022195528,35.97,78384.71,196.2,-0.53146,0.0003,14.58174]
[1779022195627,35.97,78384.71,196.2,-0.53146,0.0003,14.58174]
[1779022196609,35.97,78382.48,196.2,-0.53213,0.0003,14.57937]
[1779022197328,35.97,78375.29,196.2,-0.5343,0.0003,14.5714]
[1779022198544,35.97,78375.29,196.2,-0.5343,0.0003,14.5714]
[1779022198572,35.97,78373.06,196.2,-0.53498,0.0003,14.56884]
[1779022200112,35.97,78372.81,196.2,-0.53505,0.0003,14.56854]
[1779022200279,35.97,78372.81,196.2,-0.53505,0.0003,14.56854]
[1779022200299,35.97,78372.81,196.2,-0.53505,0.0003,14.56854]
[1779022200349,35.97,78372.22,196.2,-0.53523,0.0003,14.56785]
[1779022202363,35.96,78376.5,196.2,-0.53394,0.0003,14.57275]
[1779022207398,35.96,78375.25,196.2,-0.53433,0.0003,14.57131]
[1779022212433,35.95,78373.96,196.2,-0.53472,0.0003,14.56982]
[1779022218289,35.95,78374.03,196.2,-0.5347,0.0003,14.56989]
[1779022223510,35.94,78373.22,196.2,-0.53496,0.0003,14.56893]
[1779022228857,35.94,78373.22,196.2,-0.53496,0.0003,14.56893]
[1779022230559,35.94,78376.62,196.2,-0.53394,0.0003,14.57279]
[1779022235594,35.93,78376.93,196.2,-0.53387,0.0003,14.56673]
[1779022240629,35.93,78377.02,196.2,-0.53384,0.0003,14.56681]
[1779022245071,35.92,78377.26,196.2,-0.53378,0.0003,14.56707]
[1779022248685,35.92,78380.59,196.2,-0.53278,0.0003,14.57075]
[1779022253720,35.91,78380.54,196.2,-0.5328,0.0003,14.57068]
[1779022256324,35.91,78380.36,196.2,-0.53285,0.0003,14.57047]
[1779022261785,35.92,78381.05,196.2,-0.53264,0.0003,14.57125]
[1779022264583,35.92,78381.05,196.2,-0.53264,0.0003,14.57125]
[1779022265631,35.92,78381.05,196.2,-0.53264,0.0003,14.57126]
[1779022271855,35.93,78381.12,196.2,-0.5326,0.0003,14.57137]
[1779022276880,35.93,78381.07,196.2,-0.53261,0.0003,14.57133]
[1779022278090,35.94,78381.12,196.2,-0.5326,0.0003,14.57139]
[1779022278164,35.94,78381.12,196.2,-0.5326,0.0003,14.57139]
[1779022278904,35.94,78385.25,196.2,-0.53135,0.0003,14.57583]
[1779022280918,35.94,78389.63,196.2,-0.53002,0.0003,14.58039]
[1779022285953,35.95,78388.8,196.2,-0.53026,0.0003,14.57957]
[1779022291995,35.96,78389.32,196.2,-0.53011,0.0003,14.57374]
[1779022293312,35.97,78389.95,196.2,-0.52992,0.0003,14.57439]
[1779022293347,35.97,78389.95,196.2,-0.52992,0.0003,14.57439]
[1779022293706,35.97,78389.95,196.2,-0.52992,0.0003,14.57439]
[1779022294202,35.97,78389.93,196.2,-0.52992,0.0003,14.57438]
[1779022295468,35.97,78389.93,196.2,-0.52992,0.0003,14.57438]
[1779022296153,35.97,78389.93,196.2,-0.52992,0.0003,14.57438]
[1779022306093,36.01,78389.04,196.2,-0.53015,0.0003,14.57358]
[1779022307075,36.01,78389.04,196.2,-0.53015,0.0003,14.57358]
[1779022307107,36.01,78389.04,196.2,-0.53015,0.0003,14.57358]
[1779022307176,36.01,78388.91,196.2,-0.53018,0.0003,14.57346]
[1779022307294,36.01,78388.91,196.2,-0.53018,0.0003,14.57346]
[1779022313142,36.02,78387.98,196.2,-0.53046,0.0003,14.57252]
[1779022313254,36.02,78387.98,196.2,-0.53046,0.0003,14.57252]
[1779022313394,36.02,78387.98,196.2,-0.53046,0.0003,14.57252]
[1779022314149,36.02,78387.74,196.2,-0.53053,0.0003,14.57228]
[1779022314264,36.02,78387.74,196.2,-0.53053,0.0003,14.57228]
[1779022316689,36.03,78388.33,196.2,-0.53034,0.0003,14.57291]
[1779022322206,36.05,78388.49,196.2,-0.53027,0.0003,14.57313]
[1779022329255,36.07,78386.36,196.2,-0.53089,0.0003,14.571]
[1779022331928,36.07,78386.36,196.2,-0.53089,0.0003,14.571]
[1779022338226,36.1,78386.4,196.2,-0.53085,0.0003,14.57113]
[1779022338258,36.1,78386.4,196.2,-0.53085,0.0003,14.57113]
[1779022338590,36.1,78386.4,196.2,-0.53085,0.0003,14.57113]
[1779022339175,36.1,78386.4,196.2,-0.53085,0.0003,14.57113]
[1779022339293,36.11,78386.21,196.2,-0.5309,0.0003,14.57095]
[1779022339414,36.11,78386.21,196.2,-0.5309,0.0003,14.57095]
[1779022339502,36.11,78386.17,196.2,-0.5309,0.0003,14.57092]
[1779022340293,36.11,78386.17,196.2,-0.5309,0.0003,14.57092]
[1779022341173,36.11,78386.17,196.2,-0.5309,0.0003,14.57092]
[1779022349395,36.11,78386.17,196.2,-0.5309,0.0003,14.57093]
[1779022356734,36.11,78386.17,196.2,-0.5309,0.0003,14.57093]
[1779022356794,36.11,78386.17,196.2,-0.5309,0.0003,14.57093]
[1779022357214,36.11,78386.17,196.2,-0.5309,0.0003,14.57093]
[1779022356835,36.12,78386.17,196.2,-0.53092,0.0003,14.56454]
[1779022357293,36.12,78386.17,196.2,-0.53092,0.0003,14.56454]
[1779022357329,36.12,78386.17,196.2,-0.53092,0.0003,14.56454]
[1779022357560,36.12,78386.17,196.2,-0.53092,0.0003,14.56454]
[1779022366514,36.16,78386.19,196.2,-0.53087,0.0003,14.56468]
[1779022369094,36.16,78386.21,196.2,-0.53086,0.0003,14.56472]
[1779022376584,36.2,78386.5,196.2,-0.53073,0.0003,14.56513]
[1779022381619,36.22,78386.44,196.2,-0.53073,0.0003,14.56512]
[1779022384216,36.22,78386.49,196.2,-0.53071,0.0003,14.56519]
[1779022386654,36.23,78382.59,196.2,-0.53188,0.0003,14.56111]
[1779022387661,36.23,78377.42,196.2,-0.53343,0.0003,14.5555]
[1779022388668,36.23,78374.52,196.2,-0.53429,0.0003,14.55226]
[1779022393703,36.23,78373.47,196.2,-0.5346,0.0003,14.55108]
[1779022395718,36.23,78378.24,196.2,-0.53317,0.0003,14.55642]
[1779022396320,36.23,78378.24,196.2,-0.53317,0.0003,14.55642]
[1779022398274,36.23,78378.22,196.2,-0.53318,0.0003,14.5564]
[1779022398401,36.23,78378.22,196.2,-0.53318,0.0003,14.5564]
[1779022398409,36.23,78378.22,196.2,-0.53318,0.0003,14.5564]
[1779022399159,36.23,78372.45,196.2,-0.53491,0.0003,14.54993]
[1779022399746,36.23,78368.95,196.2,-0.53596,0.0003,14.54586]
[1779022404781,36.23,78368.01,196.2,-0.53625,0.0003,14.54472]
[1779022408450,36.22,78367.85,196.2,-0.5363,0.0003,14.54452]
[1779022408565,36.22,78367.85,196.2,-0.5363,0.0003,14.54452]
[1779022408809,36.22,78366.38,196.2,-0.53674,0.0003,14.54276]
[1779022413844,36.21,78367.88,196.2,-0.53632,0.0003,14.53812]
[1779022420362,36.21,78365.64,196.2,-0.537,0.0003,14.53542]
[1779022420893,36.21,78365.59,196.2,-0.53701,0.0003,14.53535]
[1779022425928,36.2,78366.47,196.2,-0.53676,0.0003,14.53638]
[1779022430963,36.19,78367.48,196.2,-0.53646,0.0003,14.53757]
[1779022437005,36.19,78366.96,196.2,-0.53662,0.0003,14.53692]
[1779022443047,36.18,78366.51,196.2,-0.53677,0.0003,14.53636]
[1779022443827,36.18,78366.51,196.2,-0.53677,0.0003,14.53636]
[1779022449743,36.18,78366.31,196.2,-0.53683,0.0003,14.5361]
[1779022451647,36.17,78364.3,196.2,-0.53744,0.0003,14.53365]
[1779022456778,36.17,78363.11,196.2,-0.5378,0.0003,14.53218]
[1779022463187,36.16,78363.19,196.2,-0.53778,0.0003,14.53226]
[1779022468222,36.16,78362.07,196.2,-0.53813,0.0003,14.53086]
[1779022469048,36.16,78362.07,196.2,-0.53813,0.0003,14.53086]
[1779022469229,36.16,78361.96,196.2,-0.53816,0.0003,14.53072]
[1779022474259,36.16,78360.59,196.2,-0.53859,0.0003,14.52259]
[1779022477911,36.15,78357.23,196.2,-0.53961,0.0003,14.51834]
[1779022480503,36.15,78355.33,196.2,-0.54018,0.0003,14.51589]
[1779022482422,36.15,78355.0,196.2,-0.54028,0.0003,14.51546]
[1779022483329,36.15,78358.28,196.2,-0.53929,0.0003,14.51966]
[1779022483510,36.15,78358.28,196.2,-0.53929,0.0003,14.51966]
[1779022483551,36.15,78358.28,196.2,-0.53929,0.0003,14.51966]
[1779022485515,36.15,78360.57,196.2,-0.53861,0.0003,14.52254]
[1779022491385,36.15,78361.54,196.2,-0.53832,0.0003,14.52373]
[1779022495538,36.14,78361.38,196.2,-0.53837,0.0003,14.52353]
[1779022502827,36.14,78360.84,196.2,-0.53854,0.0003,14.52284]
[1779022505485,36.14,78363.62,196.2,-0.53771,0.0003,14.52627]
[1779022510520,36.14,78364.72,196.2,-0.53738,0.0003,14.5276]
[1779022515555,36.13,78364.62,196.2,-0.53741,0.0003,14.52746]
[1779022518601,36.13,78364.65,196.2,-0.5374,0.0003,14.5275]
[1779022519626,36.13,78364.62,196.2,-0.53742,0.0003,14.52745]
[1779022521981,36.13,78364.58,196.2,-0.53743,0.0003,14.5274]
[1779022521994,36.13,78364.58,196.2,-0.53743,0.0003,14.5274]
[1779022522004,36.13,78364.58,196.2,-0.53743,0.0003,14.5274]
[1779022523611,36.13,78368.85,196.2,-0.53615,0.0003,14.53252]
[1779022524618,36.13,78372.4,196.2,-0.53508,0.0003,14.53667]
[1779022529653,36.12,78373.34,196.2,-0.53481,0.0003,14.53773]
[1779022534688,36.11,78374.92,196.2,-0.53436,0.0003,14.5331]
[1779022539724,36.11,78374.48,196.2,-0.5345,0.0003,14.53257]
[1779022544758,36.1,78375.08,196.2,-0.53432,0.0003,14.53323]
[1779022549793,36.09,78374.99,196.2,-0.53436,0.0003,14.5331]
[1779022554828,36.09,78375.39,196.2,-0.53424,0.0003,14.53353]
[1779022559863,36.08,78375.3,196.2,-0.53428,0.0003,14.5334]
[1779022571947,36.06,78375.33,196.2,-0.53429,0.0003,14.53338]
[1779022577494,36.06,78375.32,196.2,-0.53429,0.0003,14.53336]
[1779022578361,36.06,78375.32,196.2,-0.53429,0.0003,14.53336]
[1779022581763,36.06,78375.32,196.2,-0.5343,0.0003,14.53335]
[1779022583820,36.05,78375.32,196.2,-0.53431,0.0003,14.53333]
[1779022593095,36.04,78375.32,196.2,-0.53434,0.0003,14.52687]
[1779022599137,36.03,78375.71,196.2,-0.53423,0.0003,14.52729]
[1779022601394,36.03,78375.71,196.2,-0.53423,0.0003,14.52729]
[1779022602671,36.03,78375.71,196.2,-0.53423,0.0003,14.52728]
[1779022603306,36.03,78375.71,196.2,-0.53423,0.0003,14.52728]
[1779022609280,36.03,78375.33,196.2,-0.53434,0.0003,14.52687]
[1779022610989,36.04,78374.66,196.2,-0.53454,0.0003,14.52611]
[1779022611005,36.04,78374.66,196.2,-0.53454,0.0003,14.52611]
[1779022611266,36.04,78374.66,196.2,-0.53454,0.0003,14.52611]
[1779022611270,36.03,78367.86,196.2,-0.53659,0.0003,14.51815]
[1779022612002,36.03,78367.86,196.2,-0.53659,0.0003,14.51815]
[1779022612083,36.03,78367.86,196.2,-0.53659,0.0003,14.51815]
[1779022612228,36.03,78361.2,196.2,-0.5386,0.0003,14.50999]
[1779022612689,36.03,78361.2,196.2,-0.5386,0.0003,14.50999]
[1779022614396,36.03,78359.1,196.2,-0.53924,0.0003,14.50734]
[1779022614423,36.03,78359.1,196.2,-0.53924,0.0003,14.50734]
[1779022614793,36.03,78357.36,196.2,-0.53976,0.0003,14.50511]
[1779022614824,36.03,78357.36,196.2,-0.53976,0.0003,14.50511]
[1779022616870,36.04,78353.23,196.2,-0.541,0.0003,14.49974]
[1779022616871,36.04,78353.23,196.2,-0.541,0.0003,14.49974]
[1779022618074,36.04,78353.01,196.2,-0.54107,0.0003,14.49947]
[1779022619399,36.04,78352.78,196.2,-0.54113,0.0003,14.49918]
[1779022619957,36.05,78352.71,196.2,-0.54115,0.0003,14.49911]
[1779022620954,36.05,78350.69,196.2,-0.54176,0.0003,14.49642]
[1779022622500,36.05,78350.2,196.2,-0.5419,0.0003,14.49577]
[1779022623033,36.05,78350.0,196.2,-0.54196,0.0003,14.49552]
[1779022623306,36.05,78342.23,196.2,-0.54429,0.0003,14.48483]
[1779022624313,36.05,78337.43,196.2,-0.54574,0.0003,14.47799]
[1779022624666,36.05,78337.43,196.2,-0.54574,0.0003,14.47799]
[1779022630004,36.06,78335.36,196.2,-0.54635,0.0003,14.47502]
[1779022630482,36.06,78335.36,196.2,-0.54635,0.0003,14.47502]
[1779022631363,36.06,78331.39,196.2,-0.54754,0.0003,14.46915]
[1779022631594,36.06,78331.39,196.2,-0.54754,0.0003,14.46915]
[1779022635655,36.06,78330.1,196.2,-0.54793,0.0003,14.46723]
[1779022641434,36.07,78328.35,196.2,-0.54845,0.0003,14.46459]
[1779022644455,36.07,78324.26,196.2,-0.54968,0.0003,14.4583]
[1779022647476,36.07,78320.75,196.2,-0.55073,0.0003,14.45279]
[1779022652511,36.06,78320.92,196.2,-0.55071,0.0003,14.4466]
[1779022656518,36.06,78320.88,196.2,-0.55072,0.0003,14.44653]
[1779022660178,36.06,78318.32,196.2,-0.55149,0.0003,14.44244]
[1779022660206,36.06,78318.32,196.2,-0.55149,0.0003,14.44244]
[1779022660214,36.06,78318.32,196.2,-0.55149,0.0003,14.44244]
[1779022660225,36.06,78318.32,196.2,-0.55149,0.0003,14.44244]
[1779022660293,36.06,78318.32,196.2,-0.55149,0.0003,14.44244]
[1779022660304,36.06,78318.32,196.2,-0.55149,0.0003,14.44244]
[1779022660354,36.06,78315.88,196.2,-0.55223,0.0003,14.4385]
[1779022660666,36.06,78315.88,196.2,-0.55223,0.0003,14.4385]
[1779022661739,36.07,78314.81,196.2,-0.55254,0.0003,14.43679]
[1779022661807,36.07,78313.12,196.2,-0.55304,0.0003,14.43405]
[1779022662696,36.07,78313.12,196.2,-0.55304,0.0003,14.43405]
[1779022669240,36.07,78315.56,196.2,-0.55231,0.0003,14.43804]
[1779022675284,36.07,78317.17,196.2,-0.55183,0.0003,14.44064]
[1779022675677,36.07,78317.18,196.2,-0.55183,0.0003,14.44066]
[1779022676127,36.07,78317.18,196.2,-0.55183,0.0003,14.44066]
[1779022677764,36.07,78317.39,196.2,-0.55176,0.0003,14.44099]
[1779022679854,36.07,78317.5,196.2,-0.55173,0.0003,14.44116]
[1779022682721,36.07,78322.7,196.2,-0.55017,0.0003,14.44942]
[1779022687756,36.07,78325.48,196.2,-0.54933,0.0003,14.45376]
[1779022693297,36.07,78325.6,196.2,-0.5493,0.0003,14.45394]
[1779022698833,36.07,78326.64,196.2,-0.54899,0.0003,14.45553]
[1779022703868,36.06,78326.57,196.2,-0.54901,0.0003,14.45542]
[1779022706742,36.06,78326.57,196.2,-0.54901,0.0003,14.45542]
[1779022712548,36.06,78327.24,196.2,-0.54881,0.0003,14.45644]
[1779022714778,36.06,78328.34,196.2,-0.5485,0.0003,14.45168]
[1779022718912,36.06,78328.49,196.2,-0.54846,0.0003,14.45191]
[1779022719980,36.06,78332.23,196.2,-0.54733,0.0003,14.45755]
[1779022722441,36.07,78334.56,196.2,-0.54663,0.0003,14.461]
[1779022722581,36.07,78334.56,196.2,-0.54663,0.0003,14.461]
[1779022729044,36.07,78334.9,196.2,-0.54652,0.0003,14.46154]
[1779022736093,36.08,78334.71,196.2,-0.54657,0.0003,14.46129]
[1779022737060,36.08,78334.71,196.2,-0.54657,0.0003,14.46129]
[1779022742136,36.08,78334.98,196.2,-0.54648,0.0003,14.46171]
[1779022747170,36.08,78337.15,196.2,-0.54582,0.0003,14.4649]
[1779022752205,36.09,78334.88,196.2,-0.5465,0.0003,14.46162]
[1779022753984,36.09,78334.8,196.2,-0.54652,0.0003,14.46151]
[1779022755795,36.09,78334.79,196.2,-0.54652,0.0003,14.4615]
[1779022762275,36.1,78335.28,196.2,-0.54637,0.0003,14.46226]
[1779022767310,36.1,78335.98,196.2,-0.54615,0.0003,14.46331]
[1779022772345,36.11,78336.02,196.2,-0.54615,0.0003,14.45696]
[1779022777380,36.11,78335.98,196.2,-0.54616,0.0003,14.45693]
[1779022782415,36.12,78335.98,196.2,-0.54615,0.0003,14.45696]
[1779022789464,36.12,78336.43,196.2,-0.54601,0.0003,14.45765]
[1779022794499,36.13,78336.5,196.2,-0.54598,0.0003,14.45779]
[1779022800541,36.13,78336.21,196.2,-0.54606,0.0003,14.4574]
[1779022800729,36.13,78336.21,196.2,-0.54606,0.0003,14.4574]
[1779022801390,36.13,78336.21,196.2,-0.54606,0.0003,14.4574]
[1779022802887,36.13,78336.91,196.2,-0.54585,0.0003,14.45842]
[1779022803305,36.13,78336.91,196.2,-0.54585,0.0003,14.45842]
[1779022810377,36.13,78337.04,196.2,-0.54581,0.0003,14.45858]
[1779022810396,36.13,78337.04,196.2,-0.54581,0.0003,14.45858]
[1779022810402,36.13,78337.04,196.2,-0.54581,0.0003,14.45858]
[1779022810411,36.13,78337.04,196.2,-0.54581,0.0003,14.45858]
[1779022810479,36.13,78337.04,196.2,-0.54581,0.0003,14.45858]
[1779022810612,36.13,78332.91,196.2,-0.54706,0.0003,14.45252]
[1779022810814,36.13,78332.91,196.2,-0.54706,0.0003,14.45252]
[1779022811618,36.13,78327.54,196.2,-0.54867,0.0003,14.44445]
[1779022811773,36.13,78327.54,196.2,-0.54867,0.0003,14.44445]
[1779022811794,36.13,78327.54,196.2,-0.54867,0.0003,14.44445]
[1779022812625,36.13,78323.03,196.2,-0.55003,0.0003,14.4375]
[1779022816835,36.13,78322.77,196.2,-0.5501,0.0003,14.43709]
[1779022817450,36.13,78322.77,196.2,-0.5501,0.0003,14.43709]
[1779022817503,36.13,78322.77,196.2,-0.5501,0.0003,14.43709]
[1779022817594,36.13,78322.77,196.2,-0.5501,0.0003,14.43709]
[1779022817660,36.13,78320.4,196.2,-0.55082,0.0003,14.43336]
[1779022817779,36.13,78320.4,196.2,-0.55082,0.0003,14.43336]
[1779022818209,36.13,78320.4,196.2,-0.55082,0.0003,14.43336]
[1779022818668,36.13,78316.96,196.2,-0.55185,0.0003,14.42786]
[1779022818794,36.13,78316.96,196.2,-0.55185,0.0003,14.42786]
[1779022824710,36.13,78316.01,196.2,-0.55214,0.0003,14.42631]
[1779022829745,36.12,78315.25,196.2,-0.55237,0.0003,14.42506]
[1779022832852,36.12,78315.18,196.2,-0.55239,0.0003,14.42495]
[1779022832994,36.12,78315.18,196.2,-0.55239,0.0003,14.42495]
[1779022833593,36.12,78315.18,196.2,-0.55239,0.0003,14.42495]
[1779022833694,36.12,78315.18,196.2,-0.55239,0.0003,14.42495]
[1779022833694,36.12,78315.18,196.2,-0.55241,0.0003,14.41851]
[1779022833816,36.12,78315.18,196.2,-0.55241,0.0003,14.41851]
[1779022834071,36.12,78315.18,196.2,-0.55241,0.0003,14.41851]
[1779022834172,36.12,78314.51,196.2,-0.55261,0.0003,14.41741]
[1779022834797,36.12,78314.51,196.2,-0.55261,0.0003,14.41741]
[1779022834880,36.12,78314.51,196.2,-0.55261,0.0003,14.41741]
[1779022834998,36.12,78314.51,196.2,-0.55261,0.0003,14.41741]
[1779022835002,36.12,78314.42,196.2,-0.55264,0.0003,14.41727]
[1779022835735,36.12,78314.42,196.2,-0.55264,0.0003,14.41727]
[1779022835796,36.12,78314.42,196.2,-0.55264,0.0003,14.41727]
[1779022836248,36.13,78310.89,196.2,-0.55369,0.0003,14.41149]
[1779022838082,36.13,78308.81,196.2,-0.55431,0.0003,14.40805]
[1779022843844,36.16,78306.36,196.2,-0.555,0.0003,14.40416]
[1779022846940,36.17,78306.32,196.2,-0.555,0.0003,14.40413]
[1779022847872,36.18,78309.94,196.2,-0.5539,0.0003,14.41031]
[1779022852813,36.19,78309.98,196.2,-0.55386,0.0003,14.41051]
[1779022857942,36.22,78310.67,196.2,-0.55361,0.0003,14.41186]
[1779022858823,36.22,78310.67,196.2,-0.55361,0.0003,14.41186]
[1779022864991,36.25,78311.75,196.2,-0.55324,0.0003,14.41387]
[1779022870027,36.27,78311.23,196.2,-0.55336,0.0003,14.41318]
[1779022875062,36.29,78309.58,196.2,-0.55382,0.0003,14.41061]
[1779022876198,36.29,78309.58,196.2,-0.55382,0.0003,14.41061]
[1779022876924,36.29,78309.57,196.2,-0.55382,0.0003,14.41062]
[1779022882111,36.31,78306.95,196.2,-0.55457,0.0003,14.40644]
[1779022886866,36.33,78306.01,196.2,-0.55482,0.0003,14.40497]
[1779022886934,36.33,78306.01,196.2,-0.55482,0.0003,14.40497]
[1779022886954,36.33,78306.01,196.2,-0.55482,0.0003,14.40497]
[1779022887348,36.33,78301.0,196.2,-0.55631,0.0003,14.39647]
[1779022888355,36.33,78295.56,196.2,-0.55793,0.0003,14.387]
[1779022892561,36.34,78294.04,196.2,-0.55837,0.0003,14.38435]
[1779022894195,36.35,78296.86,196.2,-0.55754,0.0003,14.38296]
[1779022895467,36.35,78296.86,196.2,-0.55754,0.0003,14.38296]
[1779022895569,36.35,78296.85,196.2,-0.55754,0.0003,14.38297]
[1779022901244,36.36,78296.97,196.2,-0.55749,0.0003,14.38329]
[1779022905468,36.37,78296.8,196.2,-0.55753,0.0003,14.38305]
[1779022905569,36.37,78296.75,196.2,-0.55754,0.0003,14.38298]
[1779022911314,36.39,78299.17,196.2,-0.55679,0.0003,14.38734]
[1779022916349,36.4,78298.13,196.2,-0.55708,0.0003,14.38565]
[1779022919760,36.4,78298.2,196.2,-0.55705,0.0003,14.38582]
[1779022920377,36.41,78298.24,196.2,-0.55703,0.0003,14.38594]
[1779022922391,36.41,78300.88,196.2,-0.55623,0.0003,14.39054]
[1779022927426,36.43,78302.11,196.2,-0.55585,0.0003,14.39275]
[1779022931705,36.43,78302.04,196.2,-0.55586,0.0003,14.39267]
[1779022931806,36.44,78302.1,196.2,-0.55583,0.0003,14.39284]
[1779022934044,36.44,78300.07,196.2,-0.55643,0.0003,14.38939]
[1779022936490,36.45,78295.66,196.2,-0.55772,0.0003,14.38179]
[1779022943742,36.46,78294.3,196.2,-0.55811,0.0003,14.37948]
[1779022944081,36.47,78294.3,196.2,-0.5581,0.0003,14.37957]
[1779022947665,36.47,78291.53,196.2,-0.55891,0.0003,14.37469]
[1779022947965,36.47,78290.95,196.2,-0.55908,0.0003,14.37367]
[1779022951324,36.48,78288.26,196.2,-0.55987,0.0003,14.36888]
[1779022953610,36.48,78284.35,196.2,-0.56106,0.0003,14.35527]
[1779022954617,36.48,78281.8,196.2,-0.56182,0.0003,14.35052]
[1779022959652,36.47,78279.7,196.2,-0.56245,0.0003,14.34652]
[1779022961666,36.47,78276.52,196.2,-0.5634,0.0003,14.34046]
[1779022962080,36.47,78276.52,196.2,-0.5634,0.0003,14.34046]
[1779022962105,36.47,78276.52,196.2,-0.5634,0.0003,14.34046]
[1779022962315,36.47,78276.52,196.2,-0.5634,0.0003,14.34046]
[1779022962389,36.47,78276.52,196.2,-0.5634,0.0003,14.34046]
[1779022962751,36.47,78276.52,196.2,-0.5634,0.0003,14.34046]
[1779022962787,36.47,78270.86,196.2,-0.56508,0.0003,14.32953]
[1779022963681,36.47,78267.69,196.2,-0.56602,0.0003,14.32329]
[1779022969723,36.46,78268.58,196.2,-0.56577,0.0003,14.325]
[1779022970038,36.46,78268.58,196.2,-0.56577,0.0003,14.325]
[1779022975590,36.46,78268.66,196.2,-0.56575,0.0003,14.3251]
[1779022977053,36.46,78269.92,196.2,-0.56538,0.0003,14.32756]
[1779022977779,36.46,78273.07,196.2,-0.56445,0.0003,14.33369]
[1779022980800,36.45,78276.0,196.2,-0.56359,0.0003,14.33929]
[1779022984121,36.45,78276.62,196.2,-0.56341,0.0003,14.34044]
[1779022984374,36.45,78276.62,196.2,-0.56341,0.0003,14.34044]
[1779022985835,36.45,78281.11,196.2,-0.56207,0.0003,14.34894]
[1779022986897,36.45,78281.37,196.2,-0.56199,0.0003,14.34944]
[1779022986980,36.45,78281.37,196.2,-0.56199,0.0003,14.34944]
[1779022987302,36.45,78281.37,196.2,-0.56199,0.0003,14.34944]
[1779022989052,36.46,78279.96,196.2,-0.56241,0.0003,14.34683]
[1779022989084,36.46,78279.96,196.2,-0.56241,0.0003,14.34683]
[1779022989915,36.46,78280.06,196.2,-0.56237,0.0003,14.34703]
[1779022990292,36.46,78280.06,196.2,-0.56237,0.0003,14.34703]
[1779022990870,36.46,78284.87,196.2,-0.56094,0.0003,14.35599]
[1779022991189,36.46,78284.87,196.2,-0.56094,0.0003,14.35599]
[1779022991406,36.46,78284.87,196.2,-0.56094,0.0003,14.35599]
[1779022991877,36.46,78286.87,196.2,-0.56035,0.0003,14.35967]
[1779022992749,36.46,78286.87,196.2,-0.56035,0.0003,14.35967]
[1779022992811,36.46,78286.87,196.2,-0.56035,0.0003,14.35967]
[1779022992884,36.46,78290.92,196.2,-0.55914,0.0003,14.36702]
[1779022993891,36.46,78298.68,196.2,-0.55683,0.0003,14.3807]
[1779022996657,36.46,78298.76,196.2,-0.5568,0.0003,14.38087]
[1779022996672,36.46,78304.13,196.2,-0.55521,0.0003,14.39005]
[1779022998079,36.47,78300.4,196.2,-0.55631,0.0003,14.38374]
[1779023003961,36.48,78300.21,196.2,-0.55634,0.0003,14.38355]
[1779023008257,36.49,78299.93,196.2,-0.55641,0.0003,14.38313]
[1779023008358,36.49,78300.08,196.2,-0.55636,0.0003,14.38341]
[1779023010037,36.5,78300.04,196.2,-0.55637,0.0003,14.38337]
[1779023011010,36.5,78295.25,196.2,-0.55781,0.0003,14.36863]
[1779023012017,36.5,78291.12,196.2,-0.55903,0.0003,14.36133]
[1779023013024,36.51,78287.47,196.2,-0.56011,0.0003,14.35477]
[1779023014240,36.51,78287.47,196.2,-0.56011,0.0003,14.35477]
[1779023014404,36.51,78287.47,196.2,-0.56011,0.0003,14.35477]
[1779023014546,36.51,78287.47,196.2,-0.56011,0.0003,14.35477]
[1779023014565,36.51,78287.47,196.2,-0.56011,0.0003,14.35477]
[1779023015577,36.51,78286.47,196.2,-0.5604,0.0003,14.35297]
[1779023015585,36.51,78279.95,196.2,-0.56234,0.0003,14.34088]
[1779023016045,36.51,78274.59,196.2,-0.56393,0.0003,14.33069]
[1779023018062,36.5,78273.16,196.2,-0.56436,0.0003,14.32792]
[1779023021081,36.5,78270.37,196.2,-0.5652,0.0003,14.32246]
[1779023024902,36.5,78268.58,196.2,-0.56573,0.0003,14.31893]
[1779023026118,36.5,78274.0,196.2,-0.56413,0.0003,14.32945]
[1779023027028,36.5,78274.0,196.2,-0.56413,0.0003,14.32945]
[1779023027833,36.5,78274.0,196.2,-0.56413,0.0003,14.32945]
[1779023028001,36.49,78274.59,196.2,-0.56396,0.0003,14.33056]
[1779023031210,36.49,78277.52,196.2,-0.56309,0.0003,14.33613]
[1779023032159,36.49,78282.33,196.2,-0.56166,0.0003,14.34516]
[1779023037194,36.5,78282.99,196.2,-0.56146,0.0003,14.34646]
[1779023042232,36.51,78284.84,196.2,-0.56089,0.0003,14.34996]
[1779023048274,36.52,78286.86,196.2,-0.56028,0.0003,14.35375]
[1779023053309,36.52,78284.72,196.2,-0.5609,0.0003,14.34991]
[1779023058345,36.53,78285.78,196.2,-0.56057,0.0003,14.35194]
[1779023063380,36.54,78285.66,196.2,-0.56059,0.0003,14.3518]
[1779023068415,36.55,78286.89,196.2,-0.56021,0.0003,14.35412]
[1779023078485,36.56,78286.6,196.2,-0.56029,0.0003,14.34728]
[1779023081172,36.57,78286.6,196.2,-0.56029,0.0003,14.34731]
[1779023083520,36.57,78291.67,196.2,-0.55878,0.0003,14.35648]
[1779023088555,36.58,78291.45,196.2,-0.55882,0.0003,14.35619]
[1779023093590,36.59,78292.35,196.2,-0.55854,0.0003,14.35788]
[1779023098723,36.6,78293.42,196.2,-0.55821,0.0003,14.35985]
[1779023098880,36.6,78293.42,196.2,-0.55821,0.0003,14.35985]
[1779023098937,36.6,78293.42,196.2,-0.55821,0.0003,14.35985]
[1779023098955,36.61,78293.49,196.2,-0.55818,0.0003,14.36002]
[1779023100639,36.61,78296.54,196.2,-0.55727,0.0003,14.36537]
[1779023103080,36.61,78296.65,196.2,-0.55723,0.0003,14.3656]
[1779023103660,36.61,78300.19,196.2,-0.55618,0.0003,14.37171]
[1779023104667,36.62,78304.12,196.2,-0.55501,0.0003,14.37838]
[1779023105674,36.62,78306.72,196.2,-0.55423,0.0003,14.38273]
[1779023115035,36.63,78306.94,196.2,-0.55415,0.0003,14.38318]
[1779023118765,36.65,78310.89,196.2,-0.55294,0.0003,14.38984]
[1779023123800,36.67,78313.27,196.2,-0.55221,0.0003,14.39378]
[1779023129600,36.68,78313.55,196.2,-0.55211,0.0003,14.39432]
[1779023130824,36.69,78314.22,196.2,-0.5519,0.0003,14.39544]
[1779023135885,36.7,78314.4,196.2,-0.55184,0.0003,14.38939]
[1779023140920,36.71,78315.69,196.2,-0.55145,0.0003,14.39151]
[1779023142274,36.71,78318.04,196.2,-0.55075,0.0003,14.3952]
[1779023143205,36.71,78318.21,196.2,-0.5507,0.0003,14.39546]
[1779023144739,36.71,78318.17,196.2,-0.55071,0.0003,14.39539]
[1779023147652,36.71,78318.69,196.2,-0.55056,0.0003,14.39619]
[1779023148700,36.71,78318.69,196.2,-0.55056,0.0003,14.39619]
[1779023153596,36.72,78318.87,196.2,-0.5505,0.0003,14.39651]
[1779023154337,36.72,78318.78,196.2,-0.55053,0.0003,14.39637]
[1779023154577,36.72,78318.78,196.2,-0.55053,0.0003,14.39637]
[1779023155169,36.72,78318.6,196.2,-0.55058,0.0003,14.39609]
[1779023156692,36.72,78318.6,196.2,-0.55058,0.0003,14.39609]
[1779023157200,36.72,78318.6,196.2,-0.55058,0.0003,14.39608]
[1779023157464,36.72,78318.6,196.2,-0.55058,0.0003,14.39608]
[1779023161061,36.71,78323.45,196.2,-0.54915,0.0003,14.40351]
[1779023166096,36.71,78322.41,196.2,-0.54946,0.0003,14.4019]
[1779023169050,36.71,78322.46,196.2,-0.54945,0.0003,14.40197]
[1779023169083,36.71,78323.15,196.2,-0.54925,0.0003,14.40301]
[1779023169117,36.71,78324.91,196.2,-0.54872,0.0003,14.40567]
[1779023170194,36.71,78324.91,196.2,-0.54872,0.0003,14.40567]
[1779023171088,36.71,78325.15,196.2,-0.54866,0.0003,14.40602]
[1779023176167,36.7,78325.27,196.2,-0.54863,0.0003,14.40617]
[1779023184223,36.69,78324.08,196.2,-0.54899,0.0003,14.40433]
[1779023190265,36.69,78324.16,196.2,-0.54897,0.0003,14.40442]
[1779023193363,36.69,78324.16,196.2,-0.54897,0.0003,14.40442]
[1779023193383,36.69,78324.16,196.2,-0.54897,0.0003,14.40442]
[1779023193450,36.69,78324.16,196.2,-0.54897,0.0003,14.40442]
[1779023193453,36.69,78324.16,196.2,-0.54897,0.0003,14.40442]
[1779023193495,36.69,78324.16,196.2,-0.54897,0.0003,14.40442]
[1779023193521,36.69,78324.16,196.2,-0.54897,0.0003,14.40442]
[1779023193554,36.69,78324.16,196.2,-0.54897,0.0003,14.40442]
[1779023193603,36.69,78324.16,196.2,-0.54897,0.0003,14.40442]
[1779023193624,36.69,78324.16,196.2,-0.54897,0.0003,14.40442]
[1779023193791,36.69,78324.16,196.2,-0.54897,0.0003,14.40442]
[1779023193886,36.69,78324.16,196.2,-0.549,0.0003,14.39794]
[1779023194178,36.69,78324.16,196.2,-0.549,0.0003,14.39794]
[1779023195069,36.69,78312.77,196.2,-0.55237,0.0003,14.38025]
[1779023196003,36.69,78312.77,196.2,-0.55237,0.0003,14.38025]
[1779023196097,36.7,78301.39,196.2,-0.55574,0.0003,14.36152]
[1779023196465,36.7,78301.39,196.2,-0.55574,0.0003,14.36152]
[1779023203026,36.7,78300.89,196.2,-0.55587,0.0003,14.36073]
[1779023203902,36.71,78303.33,196.2,-0.55513,0.0003,14.36493]
[1779023204371,36.71,78306.54,196.2,-0.55418,0.0003,14.37028]
[1779023209406,36.72,78307.75,196.2,-0.55381,0.0003,14.37234]
[1779023214441,36.73,78307.02,196.2,-0.55401,0.0003,14.37121]
[1779023215570,36.73,78307.02,196.2,-0.55401,0.0003,14.37121]
[1779023215634,36.73,78307.02,196.2,-0.55401,0.0003,14.37121]
[1779023215736,36.73,78307.0,196.2,-0.55401,0.0003,14.37119]
[1779023216588,36.73,78307.0,196.2,-0.55401,0.0003,14.37119]
[1779023216679,36.74,78299.65,196.2,-0.55618,0.0003,14.35892]
[1779023217462,36.74,78294.03,196.2,-0.55784,0.0003,14.34924]
[1779023223504,36.75,78292.59,196.2,-0.55825,0.0003,14.34682]
[1779023229546,36.76,78292.08,196.2,-0.55838,0.0003,14.34601]
[1779023237602,36.77,78292.34,196.2,-0.55829,0.0003,14.34658]
[1779023242637,36.78,78292.31,196.2,-0.55828,0.0003,14.34659]
[1779023253714,36.79,78292.71,196.2,-0.55817,0.0003,14.34093]
[1779023258750,36.8,78292.49,196.2,-0.55822,0.0003,14.34061]
[1779023264246,36.8,78294.72,196.2,-0.55756,0.0003,14.34452]
[1779023266330,36.81,78292.99,196.2,-0.55806,0.0003,14.34157]
[1779023266805,36.8,78286.11,196.2,-0.56009,0.00029,14.32932]
[1779023268819,36.8,78289.97,196.2,-0.55896,0.0003,14.33622]
[1779023270331,36.8,78290.33,196.2,-0.55885,0.0003,14.33687]
[1779023277882,36.81,78288.02,196.2,-0.55952,0.00029,14.33283]
[1779023286077,36.81,78288.38,196.2,-0.5594,0.00029,14.3335]
[1779023286094,36.81,78288.38,196.2,-0.5594,0.00029,14.3335]
[1779023286945,36.82,78284.28,196.2,-0.56061,0.00029,14.32616]
[1779023288310,36.82,78282.75,196.2,-0.56106,0.00029,14.32338]
[1779023288316,36.82,78282.75,196.2,-0.56106,0.00029,14.32338]
[1779023288328,36.82,78282.75,196.2,-0.56106,0.00029,14.32338]
[1779023288684,36.82,78282.75,196.2,-0.56106,0.00029,14.32338]
[1779023288960,36.82,78278.42,196.2,-0.56233,0.00029,14.3154]
[1779023289967,36.82,78275.5,196.2,-0.56319,0.00029,14.30991]
[1779023294709,36.81,78274.62,196.2,-0.56346,0.00029,14.3082]
[1779023297165,36.81,78274.56,196.2,-0.56348,0.00029,14.30806]
[1779023297493,36.81,78274.56,196.2,-0.56348,0.00029,14.30806]
[1779023298023,36.81,78278.56,196.2,-0.56231,0.00029,14.31554]
[1779023299030,36.81,78281.5,196.2,-0.56145,0.00029,14.32097]
[1779023299750,36.81,78281.5,196.2,-0.56145,0.00029,14.32097]
[1779023300037,36.81,78276.03,196.2,-0.56306,0.00029,14.31077]
[1779023300887,36.81,78276.03,196.2,-0.56306,0.00029,14.31077]
[1779023301044,36.8,78273.36,196.2,-0.56385,0.00029,14.3057]
[1779023304065,36.8,78268.94,196.2,-0.56516,0.00029,14.29717]
[1779023304533,36.8,78268.94,196.2,-0.56516,0.00029,14.29717]
[1779023305294,36.8,78268.73,196.2,-0.56522,0.00029,14.29675]
[1779023310669,36.8,78268.76,196.2,-0.56522,0.00029,14.29677]
[1779023312545,36.79,78271.3,196.2,-0.56451,0.00029,14.29513]
[1779023324205,36.78,78271.87,196.2,-0.56437,0.00029,14.29606]
[1779023325561,36.78,78273.06,196.2,-0.56402,0.00029,14.29832]
[1779023331254,36.77,78273.75,196.2,-0.56383,0.00029,14.29955]
[1779023336289,36.76,78273.97,196.2,-0.56378,0.0003,14.29989]
[1779023341324,36.76,78271.78,196.2,-0.56444,0.0003,14.29563]
[1779023342702,36.76,78271.78,196.2,-0.56444,0.0003,14.29563]
[1779023344262,36.75,78271.78,196.2,-0.56444,0.0003,14.29562]
[1779023349384,36.75,78271.7,196.2,-0.56448,0.0003,14.29537]
[1779023350705,36.75,78271.7,196.2,-0.56448,0.0003,14.29537]
[1779023361468,36.73,78272.42,196.2,-0.5643,0.0003,14.29659]
[1779023366503,36.72,78272.23,196.2,-0.56437,0.0003,14.29615]
[1779023368852,36.72,78272.51,196.2,-0.56429,0.0003,14.29668]
[1779023375272,36.72,78271.56,196.2,-0.56461,0.0003,14.28826]
[1779023379032,36.71,78271.7,196.2,-0.56458,0.0003,14.28848]
[1779023380209,36.71,78271.7,196.2,-0.56458,0.0003,14.28847]
[1779023381797,36.71,78271.49,196.2,-0.56465,0.0003,14.28804]
[1779023383059,36.71,78271.6,196.2,-0.56462,0.0003,14.28824]
[1779023388659,36.7,78271.41,196.2,-0.56469,0.0003,14.28778]
[1779023390457,36.7,78270.48,196.2,-0.56497,0.0003,14.28597]
[1779023395708,36.69,78269.8,196.2,-0.56518,0.0003,14.28458]
[1779023400743,36.69,78267.25,196.2,-0.56594,0.0003,14.27954]
[1779023407792,36.68,78267.05,196.2,-0.56601,0.0003,14.27907]
[1779023413815,36.68,78267.05,196.2,-0.56601,0.0003,14.27907]
[1779023419890,36.67,78266.4,196.2,-0.56622,0.0003,14.27769]
[1779023423059,36.67,78266.87,196.2,-0.56609,0.0003,14.27858]
[1779023423418,36.67,78266.87,196.2,-0.56609,0.0003,14.27857]
[1779023423904,36.67,78271.07,196.2,-0.56485,0.0003,14.28676]
[1779023424573,36.67,78271.07,196.2,-0.56485,0.0003,14.28676]
[1779023429946,36.66,78272.85,196.2,-0.56434,0.0003,14.29011]
[1779023436995,36.65,78272.53,196.2,-0.56448,0.0003,14.28289]
[1779023443037,36.65,78272.69,196.2,-0.56445,0.0003,14.28312]
[1779023454114,36.63,78272.59,196.2,-0.5645,0.0003,14.2828]
[1779023461049,36.63,78272.63,196.2,-0.56449,0.0003,14.28283]
[1779023461721,36.63,78273.5,196.2,-0.56424,0.0003,14.28446]
[1779023461993,36.63,78273.5,196.2,-0.56424,0.0003,14.28446]
[1779023465194,36.62,78278.5,196.2,-0.56277,0.0003,14.29392]
[1779023469222,36.62,78281.09,196.2,-0.56201,0.0003,14.29871]
[1779023474822,36.62,78283.13,196.2,-0.56141,0.0003,14.30249]
[1779023481307,36.63,78282.99,196.2,-0.56143,0.0003,14.30236]
[1779023486342,36.63,78283.23,196.2,-0.56134,0.0003,14.30287]
[1779023491377,36.64,78282.96,196.2,-0.56144,0.0003,14.29594]
[1779023496415,36.65,78284.74,196.2,-0.5609,0.0003,14.29929]
[1779023508499,36.66,78282.57,196.2,-0.56151,0.0003,14.29546]
[1779023513534,36.67,78282.74,196.2,-0.56145,0.0003,14.29584]
[1779023520583,36.68,78282.9,196.2,-0.56139,0.0003,14.29622]
[1779023522932,36.68,78282.9,196.2,-0.56139,0.0003,14.29622]
[1779023528640,36.69,78284.93,196.2,-0.56077,0.0003,14.30005]
[1779023534682,36.7,78284.41,196.2,-0.56091,0.0003,14.29918]
[1779023541731,36.71,78285.01,196.2,-0.56071,0.0003,14.30039]
[1779023543153,36.71,78285.01,196.2,-0.56071,0.0003,14.30039]
[1779023543186,36.71,78285.01,196.2,-0.56071,0.0003,14.30039]
[1779023543217,36.71,78285.01,196.2,-0.56071,0.0003,14.30039]
[1779023543279,36.71,78285.01,196.2,-0.56071,0.0003,14.30039]
[1779023543663,36.71,78285.01,196.2,-0.56071,0.0003,14.3004]
[1779023543733,36.71,78285.01,196.2,-0.56071,0.0003,14.3004]
[1779023543745,36.71,78279.14,196.2,-0.56245,0.0003,14.28954]
[1779023544603,36.71,78279.14,196.2,-0.56245,0.0003,14.28954]
[1779023545230,36.71,78279.14,196.2,-0.56245,0.0003,14.28954]
[1779023545328,36.71,78270.42,196.2,-0.56503,0.0003,14.27292]
[1779023549961,36.7,78271.46,196.2,-0.56473,0.0003,14.27488]
[1779023551105,36.7,78270.36,196.2,-0.56506,0.0003,14.27274]
[1779023551742,36.7,78270.67,196.2,-0.565,0.0003,14.26681]
[1779023552317,36.7,78270.67,196.2,-0.565,0.0003,14.26681]
[1779023552331,36.7,78264.95,196.2,-0.5667,0.0003,14.25559]
[1779023552752,36.7,78264.95,196.2,-0.5667,0.0003,14.25559]
[1779023552811,36.7,78260.28,196.2,-0.56808,0.0003,14.24624]
[1779023557846,36.7,78259.67,196.2,-0.56826,0.0003,14.24498]
[1779023562881,36.69,78258.72,196.2,-0.56855,0.0003,14.24303]
[1779023563596,36.69,78258.72,196.2,-0.56855,0.0003,14.24303]
[1779023569358,36.69,78256.25,196.2,-0.56928,0.0003,14.23797]
[1779023569527,36.69,78255.65,196.2,-0.56946,0.0003,14.23673]
[1779023569580,36.69,78255.65,196.2,-0.56946,0.0003,14.23673]
[1779023569979,36.69,78255.65,196.2,-0.56946,0.0003,14.23673]
[1779023570079,36.69,78250.61,196.2,-0.57095,0.0003,14.22627]
[1779023575679,36.69,78249.51,196.2,-0.57127,0.0003,14.22395]
[1779023581014,36.69,78251.72,196.2,-0.57062,0.0003,14.22858]
[1779023586050,36.69,78250.71,196.2,-0.57092,0.0003,14.22647]
[1779023588283,36.69,78250.41,196.2,-0.57101,0.0003,14.22584]
[1779023588328,36.69,78250.41,196.2,-0.57101,0.0003,14.22584]
[1779023588393,36.69,78250.41,196.2,-0.57101,0.0003,14.22584]
[1779023588494,36.69,78250.41,196.2,-0.57101,0.0003,14.22584]
[1779023588592,36.69,78250.41,196.2,-0.57101,0.0003,14.22584]
[1779023588756,36.69,78250.41,196.2,-0.57101,0.0003,14.22584]
[1779023589245,36.69,78250.41,196.2,-0.57101,0.0003,14.22584]
[1779023589272,36.69,78247.72,196.2,-0.5718,0.0003,14.22018]
[1779023589693,36.69,78247.72,196.2,-0.5718,0.0003,14.22018]
[1779023589798,36.69,78247.72,196.2,-0.5718,0.0003,14.22018]
[1779023590200,36.69,78247.72,196.2,-0.5718,0.0003,14.22018]
[1779023590394,36.69,78247.72,196.2,-0.5718,0.0003,14.22018]
[1779023590474,36.69,78247.72,196.2,-0.5718,0.0003,14.22018]
[1779023590413,36.69,78246.45,196.2,-0.57218,0.0003,14.21748]
[1779023590573,36.69,78246.45,196.2,-0.57218,0.0003,14.21748]
[1779023591990,36.69,78246.07,196.2,-0.57229,0.0003,14.21669]
[1779023592441,36.69,78246.07,196.2,-0.57229,0.0003,14.21669]
[1779023597672,36.7,78245.39,196.2,-0.57247,0.0003,14.21533]
[1779023598134,36.7,78245.39,196.2,-0.57247,0.0003,14.21533]
[1779023602463,36.7,78245.18,196.2,-0.57253,0.0003,14.21491]
[1779023603173,36.7,78245.03,196.2,-0.57257,0.0003,14.21459]
[1779023603594,36.7,78245.03,196.2,-0.57257,0.0003,14.21459]
[1779023606956,36.7,78245.01,196.2,-0.57258,0.0003,14.21455]
[1779023607093,36.7,78245.01,196.2,-0.57258,0.0003,14.21455]
[1779023607201,36.7,78244.79,196.2,-0.57264,0.0003,14.21408]
[1779023607603,36.7,78244.79,196.2,-0.57264,0.0003,14.21408]
[1779023609998,36.7,78243.99,196.2,-0.57288,0.00029,14.21237]
[1779023615257,36.7,78245.1,196.2,-0.57258,0.0003,14.20825]
[1779023615644,36.7,78245.1,196.2,-0.57258,0.0003,14.20825]
[1779023616842,36.7,78245.07,196.2,-0.57259,0.0003,14.20819]
[1779023616844,36.7,78245.07,196.2,-0.57259,0.0003,14.20819]
[1779023616857,36.7,78245.07,196.2,-0.57259,0.0003,14.20819]
[1779023617271,36.71,78244.4,196.2,-0.57279,0.0003,14.20676]
[1779023619285,36.71,78241.28,196.2,-0.57371,0.00029,14.20005]
[1779023620351,36.71,78241.28,196.2,-0.57371,0.00029,14.20005]
[1779023626334,36.71,78240.47,196.2,-0.57393,0.00029,14.19836]
[1779023627969,36.71,78240.42,196.2,-0.57395,0.00029,14.19827]
[1779023628355,36.71,78239.75,196.2,-0.57414,0.00029,14.19682]
[1779023633391,36.72,78241.76,196.2,-0.57354,0.00029,14.20123]
[1779023638426,36.72,78242.72,196.2,-0.57325,0.00029,14.20334]
[1779023643461,36.72,78242.87,196.2,-0.5732,0.00029,14.20371]
[1779023648496,36.72,78242.87,196.2,-0.5732,0.00029,14.20375]
[1779023653531,36.73,78242.85,196.2,-0.5732,0.00029,14.20374]
[1779023653640,36.73,78242.85,196.2,-0.5732,0.00029,14.20374]
[1779023658706,36.73,78242.85,196.2,-0.5732,0.00029,14.20374]
[1779023658715,36.73,78242.19,196.2,-0.57339,0.00029,14.20235]
[1779023664608,36.73,78242.14,196.2,-0.5734,0.00029,14.20229]
[1779023670523,36.73,78241.6,196.2,-0.57355,0.00029,14.20115]
[1779023671417,36.73,78240.54,196.2,-0.57386,0.00029,14.19886]
[1779023671539,36.73,78240.54,196.2,-0.57386,0.00029,14.19886]
[1779023674334,36.74,78239.06,196.2,-0.57433,0.00029,14.18913]
[1779023676893,36.74,78238.81,196.2,-0.5744,0.00029,14.18861]
[1779023682735,36.74,78238.99,196.2,-0.57433,0.00029,14.18908]
[1779023685308,36.74,78238.91,196.2,-0.57436,0.00029,14.18891]
[1779023690791,36.75,78238.55,196.2,-0.57445,0.00029,14.18821]
[1779023695826,36.75,78238.16,196.2,-0.57456,0.00029,14.18741]
[1779023697691,36.75,78238.66,196.2,-0.57441,0.00029,14.18851]
[1779023698848,36.76,78235.81,196.2,-0.57525,0.00029,14.18228]
[1779023702344,36.76,78236.43,196.2,-0.57506,0.00029,14.18368]
[1779023702875,36.76,78233.3,196.2,-0.57598,0.00029,14.17678]
[1779023705030,36.76,78232.16,196.2,-0.57631,0.00029,14.17426]
[1779023705852,36.76,78231.75,196.2,-0.57643,0.00029,14.17336]
[1779023706025,36.76,78231.75,196.2,-0.57643,0.00029,14.17336]
[1779023706387,36.76,78226.29,196.2,-0.57803,0.00029,14.16106]
[1779023708402,36.76,78224.03,196.2,-0.57869,0.00029,14.15591]
[1779023708434,36.76,78224.03,196.2,-0.57869,0.00029,14.15591]
[1779023708553,36.76,78224.03,196.2,-0.57869,0.00029,14.15591]
[1779023708633,36.76,78224.03,196.2,-0.57869,0.00029,14.15591]
[1779023708917,36.76,78223.8,196.2,-0.57876,0.00029,14.15541]
[1779023708926,36.76,78223.8,196.2,-0.57876,0.00029,14.15541]
[1779023708933,36.76,78223.8,196.2,-0.57876,0.00029,14.15541]
[1779023709035,36.76,78223.8,196.2,-0.57876,0.00029,14.15541]
[1779023710931,36.77,78217.86,196.2,-0.5805,0.00029,14.14169]
[1779023711936,36.77,78217.86,196.2,-0.5805,0.00029,14.14169]
[1779023714482,36.77,78217.66,196.2,-0.58055,0.00029,14.14128]
[1779023715047,36.77,78217.66,196.2,-0.58055,0.00029,14.1413]
[1779023716128,36.77,78217.62,196.2,-0.58055,0.00029,14.14124]
[1779023716839,36.78,78217.65,196.2,-0.58054,0.00029,14.14133]
[1779023717061,36.78,78217.65,196.2,-0.58054,0.00029,14.14133]
[1779023717130,36.78,78209.01,196.2,-0.58307,0.00029,14.12085]
[1779023718501,36.78,78209.01,196.2,-0.58307,0.00029,14.12085]
[1779023718572,36.78,78203.41,196.2,-0.58471,0.00029,14.10729]
[1779023718958,36.78,78203.41,196.2,-0.58471,0.00029,14.10729]
[1779023719181,36.78,78203.41,196.2,-0.58471,0.00029,14.10729]
[1779023719219,36.78,78203.41,196.2,-0.58471,0.00029,14.10729]
[1779023719708,36.78,78201.54,196.2,-0.58526,0.00029,14.1027]
[1779023720350,36.78,78201.54,196.2,-0.58526,0.00029,14.1027]
[1779023721064,36.78,78207.11,196.2,-0.58362,0.00029,14.11634]
[1779023723015,36.78,78204.05,196.2,-0.58451,0.00029,14.10893]
[1779023724310,36.78,78204.05,196.2,-0.58451,0.00029,14.10893]
[1779023725314,36.78,78203.87,196.2,-0.58456,0.00029,14.10852]
[1779023726036,36.79,78199.13,196.2,-0.58595,0.00029,14.09689]
[1779023732353,36.79,78198.48,196.2,-0.58612,0.00029,14.09538]
[1779023732392,36.79,78198.48,196.2,-0.58612,0.00029,14.09538]
[1779023734092,36.8,78205.48,196.2,-0.5841,0.00029,14.10611]
[1779023739127,36.8,78205.72,196.2,-0.58402,0.00029,14.10678]
[1779023740601,36.8,78205.72,196.2,-0.58402,0.00029,14.10678]
[1779023741220,36.8,78205.41,196.2,-0.58411,0.00029,14.10605]
[1779023747184,36.81,78203.44,196.2,-0.58467,0.00029,14.10138]
[1779023749198,36.81,78206.52,196.2,-0.58376,0.00029,14.10891]
[1779023750205,36.81,78209.97,196.2,-0.58274,0.00029,14.11724]
[1779023753011,36.82,78210.07,196.2,-0.58271,0.00029,14.11753]
[1779023753226,36.82,78206.32,196.2,-0.5838,0.00029,14.10852]
[1779023754233,36.82,78201.51,196.2,-0.58521,0.00029,14.09679]
[1779023759268,36.82,78201.57,196.2,-0.58518,0.00029,14.09705]
[1779023760554,36.82,78201.57,196.2,-0.58518,0.00029,14.09705]
[1779023764303,36.83,78205.0,196.2,-0.58416,0.00029,14.10555]
[1779023770345,36.83,78205.04,196.2,-0.58414,0.00029,14.10575]
[1779023775381,36.84,78205.14,196.2,-0.58409,0.00029,14.10608]
[1779023779374,36.84,78205.14,196.2,-0.58409,0.00029,14.10614]
[1779023779443,36.84,78205.14,196.2,-0.58409,0.00029,14.10614]
[1779023781423,36.85,78201.11,196.2,-0.58526,0.00029,14.09634]
[1779023786458,36.85,78201.89,196.2,-0.58502,0.00029,14.09837]
[1779023787013,36.85,78201.89,196.2,-0.58502,0.00029,14.09837]
[1779023791493,36.86,78197.57,196.2,-0.58631,0.00029,14.08123]
[1779023794106,36.86,78195.64,196.2,-0.58686,0.00029,14.07648]
[1779023794478,36.86,78195.64,196.2,-0.58686,0.00029,14.07648]
[1779023795521,36.86,78192.41,196.2,-0.5878,0.00029,14.06843]
[1779023795745,36.86,78192.41,196.2,-0.5878,0.00029,14.06843]
[1779023798013,36.87,78191.7,196.2,-0.588,0.00029,14.0667]
[1779023798218,36.87,78191.7,196.2,-0.588,0.00029,14.0667]
[1779023800766,36.87,78189.79,196.2,-0.58854,0.00029,14.06199]
[1779023800897,36.87,78189.79,196.2,-0.58854,0.00029,14.06199]
[1779023806603,36.88,78186.13,196.2,-0.58959,0.00029,14.05282]
[1779023808617,36.88,78188.55,196.2,-0.58887,0.00029,14.05907]
[1779023809376,36.88,78188.55,196.2,-0.58887,0.00029,14.05907]
[1779023809624,36.89,78192.28,196.2,-0.58778,0.00029,14.06855]
[1779023809759,36.89,78192.28,196.2,-0.58778,0.00029,14.06855]
[1779023810421,36.89,78192.28,196.2,-0.58778,0.00029,14.06855]
[1779023810631,36.89,78195.67,196.2,-0.58679,0.00029,14.07708]
[1779023815666,36.9,78195.34,196.2,-0.58686,0.00029,14.07642]
[1779023820701,36.9,78195.14,196.2,-0.5869,0.00029,14.07606]
[1779023823722,36.91,78191.98,196.2,-0.58782,0.00029,14.06822]
[1779023825022,36.91,78191.98,196.2,-0.58782,0.00029,14.06822]
[1779023828619,36.91,78190.7,196.2,-0.58818,0.00029,14.06509]
[1779023828641,36.91,78190.7,196.2,-0.58818,0.00029,14.06509]
[1779023828663,36.91,78190.7,196.2,-0.58818,0.00029,14.06509]
[1779023828662,36.91,78190.7,196.2,-0.58817,0.00029,14.06513]
[1779023828794,36.91,78190.7,196.2,-0.58817,0.00029,14.06513]
[1779023828866,36.91,78190.7,196.2,-0.58817,0.00029,14.06513]
[1779023828872,36.91,78190.25,196.2,-0.5883,0.00029,14.06402]
[1779023829764,36.92,78187.79,196.2,-0.58901,0.00029,14.05779]
[1779023834799,36.92,78185.65,196.2,-0.58962,0.00029,14.05246]
[1779023836703,36.92,78185.65,196.2,-0.58962,0.00029,14.05246]
[1779023837629,36.93,78179.99,196.2,-0.59126,0.00029,14.03788]
[1779023837802,36.93,78179.99,196.2,-0.59126,0.00029,14.03788]
[1779023837813,36.93,78179.99,196.2,-0.59126,0.00029,14.03788]
[1779023838291,36.93,78173.09,196.2,-0.59326,0.00029,14.01977]
[1779023839195,36.93,78173.09,196.2,-0.59326,0.00029,14.01977]
[1779023839401,36.93,78160.25,196.2,-0.597,0.00029,13.985]
[1779023839971,36.93,78160.25,196.2,-0.597,0.00029,13.985]
[1779023840679,36.93,78160.25,196.2,-0.597,0.00029,13.985]
[1779023840705,36.93,78160.25,196.2,-0.597,0.00029,13.985]
[1779023840728,36.93,78151.93,196.2,-0.59941,0.00029,13.96184]
[1779023840799,36.93,78151.93,196.2,-0.59941,0.00029,13.96184]
[1779023841169,36.93,78151.93,196.2,-0.59941,0.00029,13.96184]
[1779023841284,36.93,78151.93,196.2,-0.59941,0.00029,13.96184]
[1779023841850,36.93,78154.95,196.2,-0.59853,0.00029,13.97031]
[1779023842910,36.93,78158.52,196.2,-0.5975,0.00029,13.98023]
[1779023845425,36.93,78159.5,196.2,-0.59721,0.00029,13.98293]
[1779023845468,36.93,78159.5,196.2,-0.59721,0.00029,13.98293]
[1779023846192,36.93,78160.33,196.2,-0.59697,0.00029,13.98521]
[1779023851873,36.92,78160.59,196.2,-0.59693,0.00029,13.98565]
[1779023857085,36.91,78160.64,196.2,-0.59697,0.00029,13.97904]
[1779023857140,36.91,78160.64,196.2,-0.59697,0.00029,13.97904]
[1779023858872,36.91,78161.38,196.2,-0.59675,0.00029,13.98112]
[1779023859314,36.91,78161.38,196.2,-0.59675,0.00029,13.98112]
[1779023859392,36.91,78166.37,196.2,-0.5953,0.00029,13.99479]
[1779023861415,36.92,78169.49,196.2,-0.59438,0.00029,14.00333]
[1779023867027,36.93,78168.91,196.2,-0.59451,0.00029,14.00208]
[1779023867981,36.93,78168.91,196.2,-0.59451,0.00029,14.00208]
[1779023868058,36.93,78168.91,196.2,-0.59451,0.00029,14.00208]
[1779023868290,36.93,78168.71,196.2,-0.59456,0.00029,14.00159]
[1779023869041,36.94,78173.77,196.2,-0.59308,0.00029,14.01516]
[1779023870408,36.94,78173.77,196.2,-0.59308,0.00029,14.01516]
[1779023870486,36.94,78176.46,196.2,-0.59229,0.00029,14.02233]
[1779023870962,36.94,78176.46,196.2,-0.59229,0.00029,14.02233]
[1779023876090,36.96,78179.53,196.2,-0.59136,0.00029,14.03074]
[1779023881125,36.97,78179.33,196.2,-0.59138,0.00029,14.03056]
[1779023886160,36.99,78181.21,196.2,-0.59079,0.00029,14.03579]
[1779023887012,36.99,78181.21,196.2,-0.59079,0.00029,14.03579]
[1779023887049,36.99,78181.21,196.2,-0.59079,0.00029,14.03579]
[1779023887068,36.99,78181.21,196.2,-0.59079,0.00029,14.03579]
[1779023887167,36.99,78185.61,196.2,-0.5895,0.00029,14.04719]
[1779023888626,36.99,78192.47,196.2,-0.5875,0.00029,14.06459]
[1779023890188,37.0,78196.77,196.2,-0.58624,0.00029,14.07538]
[1779023891814,37.0,78198.34,196.2,-0.58577,0.00029,14.0793]
[1779023892126,37.0,78198.34,196.2,-0.58577,0.00029,14.0793]
[1779023892202,37.0,78198.52,196.2,-0.58571,0.00029,14.07979]
[1779023897237,37.01,78199.25,196.2,-0.58549,0.00029,14.08167]
[1779023898232,37.01,78199.25,196.2,-0.58549,0.00029,14.08167]
[1779023898435,37.01,78199.25,196.2,-0.58549,0.00029,14.08167]
[1779023899448,37.01,78197.95,196.2,-0.58587,0.00029,14.0785]
[1779023899515,37.01,78197.95,196.2,-0.58587,0.00029,14.0785]
[1779023899543,37.01,78191.67,196.2,-0.58769,0.00029,14.06289]
[1779023905293,37.01,78196.3,196.2,-0.58633,0.00029,14.07455]
[1779023910329,37.02,78196.09,196.2,-0.58638,0.00029,14.07411]
[1779023915363,37.02,78196.62,196.2,-0.58626,0.00029,14.06892]
[1779023920398,37.03,78197.64,196.2,-0.58595,0.00029,14.07154]
[1779023921186,37.03,78197.64,196.2,-0.58595,0.00029,14.07154]
[1779023923419,37.03,78203.07,196.2,-0.58436,0.00029,14.08487]
[1779023926243,37.03,78203.38,196.2,-0.58426,0.00029,14.08565]
[1779023926440,37.03,78205.78,196.2,-0.58356,0.00029,14.09146]
[1779023931475,37.04,78203.61,196.2,-0.58418,0.00029,14.08629]
[1779023936512,37.04,78203.42,196.2,-0.58423,0.00029,14.0859]
[1779023942552,37.05,78205.02,196.2,-0.58375,0.00029,14.08985]
[1779023947587,37.05,78206.66,196.2,-0.58327,0.00029,14.09385]
[1779023950811,37.05,78206.69,196.2,-0.58325,0.00029,14.09394]
[1779023954966,37.05,78207.12,196.2,-0.58312,0.00029,14.09502]
[1779023955032,37.05,78207.12,196.2,-0.58312,0.00029,14.09502]
[1779023955123,37.05,78207.12,196.2,-0.58312,0.00029,14.09502]
[1779023955643,37.05,78212.24,196.2,-0.58163,0.00029,14.10718]
[1779023956650,37.05,78214.73,196.2,-0.5809,0.00029,14.11302]
[1779023957599,37.05,78214.73,196.2,-0.5809,0.00029,14.11302]
[1779023962692,37.06,78215.21,196.2,-0.58075,0.00029,14.11417]
[1779023963951,37.06,78215.18,196.2,-0.58076,0.00029,14.11411]
[1779023969741,37.06,78215.28,196.2,-0.58072,0.00029,14.11441]
[1779023974776,37.06,78214.25,196.2,-0.58105,0.00029,14.10549]
[1779023975513,37.06,78214.25,196.2,-0.58105,0.00029,14.10549]
[1779023976790,37.07,78217.45,196.2,-0.58012,0.00029,14.11295]
[1779023977797,37.07,78220.01,196.2,-0.57937,0.00029,14.11886]
[1779023982832,37.07,78222.84,196.2,-0.57853,0.00029,14.12536]
[1779023984846,37.07,78226.1,196.2,-0.57758,0.00029,14.13273]
[1779023989881,37.07,78225.94,196.2,-0.57763,0.00029,14.13237]
[1779023992811,37.07,78226.01,196.2,-0.57761,0.00029,14.13253]
[1779024000789,37.07,78226.08,196.2,-0.57759,0.00029,14.13269]
[1779024000796,37.07,78226.08,196.2,-0.57759,0.00029,14.13269]
[1779024000889,37.07,78226.08,196.2,-0.57759,0.00029,14.13269]
[1779024001215,37.07,78222.67,196.2,-0.57858,0.00029,14.12498]
[1779024001965,37.07,78217.15,196.2,-0.5802,0.00029,14.11231]
[1779024010160,37.07,78215.79,196.2,-0.58059,0.00029,14.10916]
[1779024010323,37.07,78215.79,196.2,-0.58059,0.00029,14.10916]
[1779024010525,37.07,78215.79,196.2,-0.58059,0.00029,14.10916]
[1779024013560,37.07,78214.06,196.2,-0.5811,0.00029,14.10513]
[1779024016063,37.07,78210.61,196.2,-0.5821,0.00029,14.09703]
[1779024019084,37.07,78207.43,196.2,-0.58303,0.00029,14.08949]
[1779024020253,37.07,78207.43,196.2,-0.58303,0.00029,14.08949]
[1779024021098,37.07,78204.16,196.2,-0.58398,0.00029,14.08166]
[1779024026133,37.07,78207.49,196.2,-0.583,0.00029,14.08971]
[1779024027155,37.07,78207.49,196.2,-0.583,0.00029,14.08971]
[1779024028148,37.08,78200.32,196.2,-0.58509,0.00029,14.07243]
[1779024032813,37.08,78198.72,196.2,-0.58559,0.00029,14.06197]
[1779024037311,37.08,78199.31,196.2,-0.5854,0.00029,14.06351]
[1779024043253,37.09,78199.7,196.2,-0.58527,0.00029,14.06459]
[1779024049295,37.1,78197.85,196.2,-0.5858,0.00029,14.06016]
[1779024050470,37.1,78197.85,196.2,-0.5858,0.00029,14.06016]
[1779024057351,37.1,78201.2,196.2,-0.58481,0.00029,14.06846]
[1779024062386,37.1,78200.92,196.2,-0.58488,0.00029,14.06783]
[1779024067783,37.11,78200.96,196.2,-0.58487,0.00029,14.06798]
[1779024069513,37.11,78202.18,196.2,-0.58451,0.00029,14.07096]
[1779024069612,37.11,78205.08,196.2,-0.58366,0.00029,14.07796]
[1779024075477,37.11,78205.18,196.2,-0.58363,0.00029,14.07823]
[1779024079703,37.11,78205.25,196.2,-0.58361,0.00029,14.07841]
[1779024083837,37.11,78206.33,196.2,-0.58329,0.00029,14.08102]
[1779024088940,37.11,78207.8,196.2,-0.58286,0.00029,14.08455]
[1779024089577,37.11,78210.8,196.2,-0.58198,0.00029,14.09166]
[1779024090698,37.11,78210.8,196.2,-0.58198,0.00029,14.09166]
[1779024095750,37.11,78212.3,196.2,-0.58159,0.00029,14.08859]
[1779024101661,37.11,78212.48,196.2,-0.58154,0.00029,14.089]
[1779024110724,37.11,78214.21,196.2,-0.58103,0.00029,14.09303]
[1779024115759,37.11,78216.67,196.2,-0.58032,0.00029,14.09875]
[1779024116766,37.11,78219.2,196.2,-0.57958,0.00029,14.10459]
[1779024121801,37.11,78219.49,196.2,-0.57949,0.00029,14.10526]
[1779024127843,37.11,78221.25,196.2,-0.57897,0.00029,14.1093]
[1779024132878,37.11,78221.42,196.2,-0.57892,0.00029,14.1097]
[1779024137913,37.11,78221.89,196.2,-0.57878,0.00029,14.11078]
[1779024138832,37.11,78221.89,196.2,-0.57878,0.00029,14.11078]
[1779024138845,37.11,78221.89,196.2,-0.57878,0.00029,14.11078]
[1779024138920,37.11,78225.17,196.2,-0.57783,0.00029,14.1182]
[1779024143382,37.11,78227.4,196.2,-0.57717,0.00029,14.1232]
[1779024146044,37.11,78227.42,196.2,-0.57717,0.00029,14.12323]
[1779024151004,37.11,78230.8,196.2,-0.57622,0.00029,14.12414]
[1779024155032,37.11,78233.33,196.2,-0.57549,0.00029,14.12968]
[1779024157338,37.11,78233.33,196.2,-0.57549,0.00029,14.12968]
[1779024158053,37.11,78229.59,196.2,-0.57658,0.00029,14.12141]
[1779024159060,37.11,78225.37,196.2,-0.57782,0.00029,14.11198]
[1779024161313,37.11,78224.22,196.2,-0.57815,0.00029,14.10938]
[1779024167116,37.11,78224.28,196.2,-0.57814,0.00029,14.10952]
[1779024173158,37.11,78222.22,196.2,-0.57874,0.00029,14.10486]
[1779024178193,37.11,78222.21,196.2,-0.57874,0.00029,14.10485]
[1779024183228,37.11,78221.62,196.2,-0.57891,0.00029,14.10351]
[1779024184479,37.11,78221.62,196.2,-0.57891,0.00029,14.10351]
[1779024188991,37.11,78221.15,196.2,-0.57905,0.00029,14.10245]
[1779024192291,37.11,78223.83,196.2,-0.57826,0.00029,14.10855]
[1779024197326,37.11,78226.06,196.2,-0.57761,0.00029,14.11357]
[1779024199340,37.11,78222.57,196.2,-0.57863,0.00029,14.10568]
[1779024204375,37.11,78222.63,196.2,-0.57861,0.00029,14.10582]
[1779024209410,37.11,78222.94,196.2,-0.57852,0.00029,14.10653]
[1779024217466,37.11,78222.88,196.2,-0.57858,0.00029,14.09981]
[1779024224515,37.11,78222.11,196.2,-0.5788,0.00029,14.09807]
[1779024229550,37.11,78223.36,196.2,-0.57843,0.00029,14.10092]
[1779024230730,37.11,78223.36,196.2,-0.57843,0.00029,14.10092]
[1779024231325,37.11,78222.59,196.2,-0.57866,0.00029,14.09918]
[1779024231991,37.11,78218.3,196.2,-0.57991,0.00029,14.08937]
[1779024232571,37.11,78214.59,196.2,-0.581,0.00029,14.08077]
[1779024234585,37.11,78211.38,196.2,-0.58193,0.00029,14.07325]
[1779024235311,37.11,78211.38,196.2,-0.58193,0.00029,14.07325]
[1779024236374,37.11,78211.39,196.2,-0.58193,0.00029,14.07328]
[1779024242641,37.11,78213.15,196.2,-0.58141,0.00029,14.07744]
[1779024247676,37.12,78212.93,196.2,-0.58147,0.00029,14.07693]
[1779024252711,37.12,78212.99,196.2,-0.58146,0.00029,14.07708]
[1779024258753,37.12,78211.19,196.2,-0.58198,0.00029,14.07286]
[1779024263788,37.12,78211.29,196.2,-0.58195,0.00029,14.07311]
[1779024268823,37.12,78211.01,196.2,-0.58203,0.00029,14.07246]
[1779024273858,37.12,78210.67,196.2,-0.58217,0.00029,14.06508]
[1779024275461,37.12,78210.17,196.2,-0.58231,0.00029,14.0639]
[1779024283616,37.12,78209.06,196.2,-0.58263,0.00029,14.06129]
[1779024283929,37.12,78205.56,196.2,-0.58365,0.00029,14.05295]
[1779024284549,37.12,78205.56,196.2,-0.58365,0.00029,14.05295]
[1779024284555,37.12,78205.56,196.2,-0.58365,0.00029,14.05295]
[1779024284738,37.12,78205.56,196.2,-0.58365,0.00029,14.05295]
[1779024284936,37.12,78211.32,196.2,-0.58197,0.00029,14.06666]
[1779024285943,37.12,78217.14,196.2,-0.58027,0.00029,14.08025]
[1779024286950,37.12,78219.56,196.2,-0.57956,0.00029,14.08582]
[1779024288427,37.12,78219.71,196.2,-0.57952,0.00029,14.08617]
[1779024288526,37.12,78219.71,196.2,-0.57952,0.00029,14.08617]
[1779024288579,37.12,78219.71,196.2,-0.57952,0.00029,14.08617]
[1779024288964,37.12,78215.47,196.2,-0.58076,0.00029,14.07638]
[1779024289971,37.12,78210.75,196.2,-0.58213,0.00029,14.06532]
[1779024295008,37.12,78210.33,196.2,-0.58225,0.00029,14.06435]
[1779024300041,37.12,78209.73,196.2,-0.58243,0.00029,14.06295]
[1779024300436,37.12,78209.73,196.2,-0.58243,0.00029,14.06295]
[1779024300441,37.12,78209.73,196.2,-0.58243,0.00029,14.06295]
[1779024301084,37.12,78209.73,196.2,-0.58243,0.00029,14.06295]
[1779024302055,37.12,78214.14,196.2,-0.58114,0.00029,14.07332]
[1779024308097,37.13,78214.32,196.2,-0.58108,0.00029,14.07378]
[1779024317162,37.13,78214.93,196.2,-0.58089,0.00029,14.07528]
[1779024324212,37.13,78215.87,196.2,-0.58061,0.00029,14.07753]
[1779024338309,37.14,78216.14,196.2,-0.58056,0.00029,14.07166]
[1779024343344,37.14,78216.1,196.2,-0.58056,0.00029,14.0716]
[1779024351603,37.14,78216.69,196.2,-0.58039,0.00029,14.073]
[1779024352022,37.14,78216.69,196.2,-0.58039,0.00029,14.073]
[1779024357442,37.15,78216.69,196.2,-0.58038,0.00029,14.07307]
[1779024364726,37.15,78216.69,196.2,-0.58038,0.00029,14.07307]
[1779024370271,37.15,78217.48,196.2,-0.58013,0.00029,14.07497]
[1779024373395,37.16,78221.06,196.2,-0.57908,0.00029,14.08325]
[1779024378421,37.16,78221.73,196.2,-0.57887,0.00029,14.08486]
[1779024384632,37.17,78221.8,196.2,-0.57884,0.00029,14.08513]
[1779024389667,37.17,78223.86,196.2,-0.57822,0.00029,14.08987]
[1779024391693,37.17,78223.9,196.2,-0.57821,0.00029,14.08997]
[1779024393810,37.18,78224.21,196.2,-0.57815,0.00029,14.08411]
[1779024397790,37.18,78224.72,196.2,-0.578,0.00029,14.08528]
[1779024404772,37.19,78225.42,196.2,-0.57778,0.00029,14.08697]
[1779024406998,37.19,78225.42,196.2,-0.57778,0.00029,14.08697]
[1779024410774,37.19,78227.49,196.2,-0.57717,0.00029,14.09164]
[1779024410814,37.19,78227.64,196.2,-0.57712,0.00029,14.09199]
[1779024411821,37.19,78231.82,196.2,-0.5759,0.00029,14.10125]
[1779024416856,37.19,78234.09,196.2,-0.57523,0.00029,14.10623]
[1779024420978,37.19,78234.14,196.2,-0.57522,0.00029,14.10634]
[1779024426927,37.19,78236.52,196.2,-0.57452,0.00029,14.11151]
[1779024431962,37.19,78237.04,196.2,-0.57437,0.00029,14.11264]
[1779024433976,37.19,78241.55,196.2,-0.57305,0.00029,14.12229]
[1779024439011,37.19,78243.92,196.2,-0.57235,0.00029,14.1273]
[1779024444046,37.19,78244.84,196.2,-0.57208,0.00029,14.12922]
[1779024448074,37.19,78247.32,196.2,-0.57136,0.00029,14.13439]
[1779024453109,37.19,78249.07,196.2,-0.57088,0.00029,14.13142]
[1779024454261,37.19,78249.07,196.2,-0.57088,0.00029,14.13142]
[1779024454287,37.19,78249.07,196.2,-0.57088,0.00029,14.13142]
[1779024454736,37.19,78248.87,196.2,-0.57094,0.00029,14.131]
[1779024455380,37.19,78248.87,196.2,-0.57094,0.00029,14.131]
[1779024455123,37.19,78252.19,196.2,-0.56997,0.00029,14.13782]
[1779024456676,37.19,78253.47,196.2,-0.56959,0.00029,14.14043]
[1779024457206,37.19,78253.47,196.2,-0.56959,0.00029,14.14043]
[1779024457343,37.19,78253.47,196.2,-0.56959,0.00029,14.14043]
[1779024457647,37.19,78253.47,196.2,-0.56959,0.00029,14.14044]
[1779024457739,37.19,78253.47,196.2,-0.56959,0.00029,14.14044]
[1779024458144,37.19,78253.5,196.2,-0.56958,0.00029,14.1405]
[1779024462783,37.19,78253.77,196.2,-0.56951,0.00029,14.14102]
[1779024463696,37.19,78252.9,196.2,-0.56976,0.00029,14.13924]
[1779024463794,37.19,78252.9,196.2,-0.56976,0.00029,14.13924]
[1779024467101,37.18,78251.22,196.2,-0.57026,0.00029,14.13579]
[1779024467141,37.18,78251.22,196.2,-0.57026,0.00029,14.13579]
[1779024467194,37.18,78251.22,196.2,-0.57026,0.00029,14.13579]
[1779024467207,37.18,78252.0,196.2,-0.57003,0.00029,14.13738]
[1779024467519,37.18,78252.0,196.2,-0.57003,0.00029,14.13738]
[1779024471525,37.19,78252.94,196.2,-0.56975,0.00029,14.13934]
[1779024473748,37.19,78252.77,196.2,-0.5698,0.00029,14.13902]
[1779024474301,37.19,78252.77,196.2,-0.5698,0.00029,14.13902]
[1779024475167,37.19,78252.77,196.2,-0.56979,0.00029,14.13903]
[1779024475582,37.19,78252.77,196.2,-0.56979,0.00029,14.13903]
[1779024476149,37.19,78252.77,196.2,-0.56979,0.00029,14.13903]
[1779024476976,37.19,78252.77,196.2,-0.56979,0.00029,14.13905]
[1779024477094,37.19,78252.77,196.2,-0.56979,0.00029,14.13905]
[1779024477217,37.19,78252.77,196.2,-0.56979,0.00029,14.13905]
[1779024477277,37.19,78252.83,196.2,-0.56977,0.00029,14.13919]
[1779024477594,37.19,78252.83,196.2,-0.56977,0.00029,14.13919]
[1779024483319,37.19,78251.91,196.2,-0.57005,0.00029,14.13727]
[1779024488287,37.19,78250.82,196.2,-0.57037,0.00029,14.13502]
[1779024488886,37.19,78250.96,196.2,-0.57033,0.00029,14.1353]
[1779024488999,37.19,78250.96,196.2,-0.57033,0.00029,14.1353]
[1779024489362,37.19,78249.77,196.2,-0.57068,0.00029,14.13284]
[1779024489591,37.19,78249.77,196.2,-0.57068,0.00029,14.13284]
[1779024489796,37.19,78249.77,196.2,-0.57068,0.00029,14.13284]
[1779024501483,37.18,78247.97,196.2,-0.57122,0.00029,14.12906]
[1779024505205,37.18,78247.97,196.2,-0.57122,0.00029,14.12906]
[1779024506518,37.18,78245.44,196.2,-0.57197,0.00029,14.12375]
[1779024511554,37.17,78243.47,196.2,-0.57259,0.00029,14.11296]
[1779024515256,37.17,78241.44,196.2,-0.57319,0.00029,14.10863]
[1779024515293,37.17,78241.2,196.2,-0.57326,0.00029,14.10811]
[1779024522630,37.17,78238.8,196.2,-0.57398,0.00029,14.1029]
[1779024529679,37.16,78239.21,196.2,-0.57386,0.00029,14.10371]
[1779024535721,37.16,78239.03,196.2,-0.57393,0.00029,14.10327]
[1779024541763,37.15,78238.92,196.2,-0.57397,0.00029,14.10298]
[1779024547807,37.15,78238.93,196.2,-0.57397,0.00029,14.10295]
[1779024553848,37.15,78237.87,196.2,-0.57429,0.00029,14.10061]
[1779024555737,37.15,78238.01,196.2,-0.57425,0.00029,14.10091]
[1779024555862,37.15,78240.64,196.2,-0.57348,0.00029,14.10654]
[1779024556869,37.15,78243.94,196.2,-0.57251,0.00029,14.11354]
[1779024560705,37.14,78245.94,196.2,-0.57193,0.00029,14.11771]
[1779024563008,37.14,78246.57,196.2,-0.57175,0.00029,14.119]
[1779024564956,37.14,78246.77,196.2,-0.5717,0.00029,14.11939]
[1779024566939,37.14,78250.16,196.2,-0.57071,0.00029,14.1264]
[1779024572158,37.14,78251.32,196.2,-0.57037,0.00029,14.12878]
[1779024572545,37.14,78251.32,196.2,-0.57037,0.00029,14.12878]
[1779024572981,37.14,78252.28,196.2,-0.57012,0.00029,14.12418]
[1779024573694,37.14,78252.28,196.2,-0.57012,0.00029,14.12418]
[1779024577048,37.13,78252.95,196.2,-0.56993,0.00029,14.12551]
[1779024577108,37.13,78252.95,196.2,-0.56993,0.00029,14.12551]
[1779024577473,37.13,78252.95,196.2,-0.56993,0.00029,14.12551]
[1779024582913,37.13,78255.36,196.2,-0.56922,0.00029,14.13039]
[1779024587712,37.13,78255.47,196.2,-0.56919,0.00029,14.13058]
[1779024587744,37.13,78255.47,196.2,-0.56919,0.00029,14.13058]
[1779024587790,37.13,78255.47,196.2,-0.56919,0.00029,14.13058]
[1779024593121,37.14,78255.66,196.2,-0.56912,0.00029,14.13106]
[1779024594376,37.14,78255.66,196.2,-0.56912,0.00029,14.13106]
[1779024594418,37.14,78256.01,196.2,-0.56902,0.00029,14.13179]
[1779024595137,37.14,78261.5,196.2,-0.5674,0.00029,14.14278]
[1779024596142,37.14,78264.17,196.2,-0.56661,0.00029,14.14803]
[1779024597758,37.14,78264.79,196.2,-0.56643,0.00029,14.14923]
[1779024598218,37.14,78264.79,196.2,-0.56643,0.00029,14.14923]
[1779024603941,37.13,78266.04,196.2,-0.56607,0.00029,14.15159]
[1779024610060,37.13,78266.09,196.2,-0.56607,0.00029,14.15164]
[1779024611762,37.12,78268.32,196.2,-0.56542,0.00029,14.15592]
[1779024614268,37.12,78263.85,196.2,-0.56674,0.00029,14.14718]
[1779024618787,37.12,78264.19,196.2,-0.56665,0.00029,14.14781]
[1779024618849,37.12,78264.19,196.2,-0.56665,0.00029,14.14781]
[1779024618924,37.12,78264.19,196.2,-0.56665,0.00029,14.14781]
[1779024619135,37.12,78264.19,196.2,-0.56665,0.00029,14.14781]
[1779024619349,37.12,78264.19,196.2,-0.56665,0.00029,14.14781]
[1779024619575,37.12,78264.19,196.2,-0.56665,0.00029,14.14781]
[1779024619434,37.11,78257.02,196.2,-0.56876,0.00029,14.13354]
[1779024620310,37.12,78245.87,196.2,-0.57204,0.00029,14.11062]
[1779024621321,37.12,78245.87,196.2,-0.57204,0.00029,14.11062]
[1779024621387,37.12,78245.87,196.2,-0.57204,0.00029,14.11062]
[1779024621477,37.12,78239.53,196.2,-0.57391,0.00029,14.09715]
[1779024622305,37.12,78239.53,196.2,-0.57391,0.00029,14.09715]
[1779024622324,37.12,78235.12,196.2,-0.5752,0.00029,14.08761]
[1779024627359,37.12,78233.77,196.2,-0.57559,0.00029,14.0847]
[1779024631535,37.12,78233.96,196.2,-0.57553,0.00029,14.08514]
[1779024638287,37.13,78233.06,196.2,-0.57582,0.00029,14.07664]
[1779024649514,37.13,78234.29,196.2,-0.57544,0.00029,14.07945]
[1779024654550,37.14,78234.49,196.2,-0.57538,0.00029,14.07994]
[1779024662606,37.14,78234.37,196.2,-0.5754,0.00029,14.07974]
[1779024669655,37.14,78234.22,196.2,-0.57544,0.00029,14.07946]
[1779024674692,37.15,78234.08,196.2,-0.57547,0.00029,14.0792]
[1779024679727,37.15,78233.41,196.2,-0.57567,0.00029,14.07777]
[1779024683914,37.15,78233.36,196.2,-0.57568,0.00029,14.07766]
[1779024683923,37.15,78233.36,196.2,-0.57568,0.00029,14.07766]
[1779024683940,37.15,78233.36,196.2,-0.57568,0.00029,14.07766]
[1779024684323,37.15,78233.36,196.2,-0.57568,0.00029,14.07766]
[1779024684376,37.15,78233.36,196.2,-0.57568,0.00029,14.07769]
[1779024684770,37.15,78242.71,196.2,-0.57293,0.00029,14.09785]
[1779024686653,37.15,78242.71,196.2,-0.57293,0.00029,14.09785]
[1779024692262,37.15,78244.57,196.2,-0.57238,0.00029,14.1018]
[1779024693833,37.15,78248.97,196.2,-0.57112,0.00029,14.10441]
[1779024694973,37.15,78248.97,196.2,-0.57112,0.00029,14.10441]
[1779024695332,37.15,78248.97,196.2,-0.57112,0.00029,14.10441]
[1779024697060,37.15,78250.0,196.2,-0.57082,0.00029,14.10653]
[1779024697653,37.15,78250.0,196.2,-0.57082,0.00029,14.10653]
[1779024698945,37.15,78249.81,196.2,-0.57088,0.00029,14.10613]
[1779024699671,37.15,78249.81,196.2,-0.57088,0.00029,14.10613]
[1779024699031,37.15,78249.81,196.2,-0.57088,0.00029,14.10613]
[1779024699793,37.15,78249.81,196.2,-0.57088,0.00029,14.10613]
[1779024700242,37.15,78249.81,196.2,-0.57088,0.00029,14.10613]
[1779024700294,37.15,78249.81,196.2,-0.57088,0.00029,14.10613]
[1779024700639,37.15,78249.81,196.2,-0.57088,0.00029,14.10613]
[1779024700694,37.15,78249.81,196.2,-0.57088,0.00029,14.10613]
[1779024701211,37.15,78252.18,196.2,-0.57018,0.00029,14.111]
[1779024701749,37.15,78252.18,196.2,-0.57018,0.00029,14.111]
[1779024701890,37.15,78252.18,196.2,-0.57018,0.00029,14.111]
[1779024702676,37.15,78252.18,196.2,-0.57018,0.00029,14.111]
[1779024703162,37.15,78252.89,196.2,-0.56998,0.00029,14.11244]
[1779024707870,37.16,78252.01,196.2,-0.57022,0.00029,14.11072]
[1779024709945,37.16,78247.9,196.2,-0.57143,0.00029,14.10225]
[1779024714980,37.16,78248.15,196.2,-0.57136,0.00029,14.10276]
[1779024716593,37.16,78248.15,196.2,-0.57136,0.00029,14.10276]
[1779024721691,37.16,78248.15,196.2,-0.57136,0.00029,14.10275]
[1779024722031,37.16,78243.05,196.2,-0.57286,0.00029,14.09203]
[1779024727066,37.16,78241.41,196.2,-0.57334,0.00029,14.08856]
[1779024728880,37.16,78241.25,196.2,-0.57339,0.00029,14.08822]
[1779024728918,37.16,78241.25,196.2,-0.57339,0.00029,14.08822]
[1779024729004,37.16,78241.25,196.2,-0.57339,0.00029,14.08822]
[1779024731094,37.16,78235.24,196.2,-0.57515,0.00029,14.07527]
[1779024731757,37.16,78235.24,196.2,-0.57515,0.00029,14.07527]
[1779024732773,37.16,78234.69,196.2,-0.57531,0.00029,14.07408]
[1779024735697,37.16,78233.45,196.2,-0.57567,0.00029,14.07139]
[1779024737032,37.16,78231.37,196.2,-0.57628,0.00029,14.06683]
[1779024737136,37.16,78226.09,196.2,-0.57783,0.00029,14.05509]
[1779024743178,37.16,78224.89,196.2,-0.57818,0.00029,14.0524]
[1779024753248,37.16,78225.07,196.2,-0.57816,0.00029,14.04623]
[1779024758284,37.16,78227.05,196.2,-0.57757,0.00029,14.05068]
[1779024763319,37.16,78225.0,196.2,-0.57817,0.00029,14.04608]
[1779024768354,37.17,78224.99,196.2,-0.57818,0.00029,14.04607]
[1779024773389,37.17,78226.04,196.2,-0.57787,0.00029,14.04844]
[1779024776317,37.17,78226.51,196.2,-0.57773,0.00029,14.04949]
[1779024782473,37.17,78226.28,196.2,-0.5778,0.00029,14.04898]
[1779024788494,37.17,78226.23,196.2,-0.57781,0.00029,14.04886]
[1779024794536,37.16,78224.99,196.2,-0.57818,0.00029,14.04606]
[1779024795204,37.16,78224.99,196.2,-0.57818,0.00029,14.04606]
[1779024797529,37.16,78223.07,196.2,-0.57874,0.00029,14.04171]
[1779024797596,37.16,78223.07,196.2,-0.57874,0.00029,14.04171]
[1779024798564,37.16,78219.38,196.2,-0.57982,0.00029,14.03329]
[1779024803599,37.17,78218.72,196.2,-0.58001,0.00029,14.03179]
[1779024804673,37.17,78218.72,196.2,-0.58001,0.00029,14.03179]
[1779024805613,37.17,78222.93,196.2,-0.57878,0.00029,14.04143]
[1779024806620,37.17,78225.34,196.2,-0.57807,0.00029,14.04689]
[1779024811656,37.17,78225.73,196.2,-0.57799,0.00029,14.0412]
[1779024816690,37.17,78227.5,196.2,-0.57746,0.00029,14.04522]
[1779024821725,37.18,78227.78,196.2,-0.57737,0.00029,14.04588]
[1779024826748,37.18,78227.5,196.2,-0.57745,0.00029,14.04528]
[1779024827767,37.18,78233.9,196.2,-0.57557,0.00029,14.05947]
[1779024832802,37.18,78233.18,196.2,-0.57578,0.00029,14.05792]
[1779024834508,37.18,78233.18,196.2,-0.57578,0.00029,14.05792]
[1779024839851,37.18,78232.92,196.2,-0.57585,0.00029,14.05739]
[1779024844886,37.19,78232.9,196.2,-0.57585,0.00029,14.05738]
[1779024850928,37.19,78232.91,196.2,-0.57584,0.00029,14.05743]
[1779024856193,37.19,78232.98,196.2,-0.57582,0.00029,14.05761]
[1779024857977,37.19,78235.95,196.2,-0.57494,0.00029,14.06411]
[1779024863012,37.19,78236.61,196.2,-0.57475,0.00029,14.06555]
[1779024868047,37.19,78238.31,196.2,-0.57425,0.00029,14.06923]
[1779024873082,37.19,78238.48,196.2,-0.57423,0.00029,14.063]
[1779024878117,37.19,78237.3,196.2,-0.57458,0.00029,14.06046]
[1779024882501,37.19,78237.99,196.2,-0.57437,0.00029,14.06196]
[1779024882602,37.19,78238.03,196.2,-0.57436,0.00029,14.06205]
[1779024888804,37.19,78238.66,196.2,-0.57417,0.00029,14.06342]
[1779024888815,37.19,78238.66,196.2,-0.57417,0.00029,14.06342]
[1779024888847,37.19,78238.66,196.2,-0.57417,0.00029,14.06342]
[1779024889194,37.2,78242.3,196.2,-0.5731,0.00029,14.0712]
[1779024890702,37.2,78242.3,196.2,-0.5731,0.00029,14.0712]
[1779024890776,37.2,78249.54,196.2,-0.57097,0.00029,14.0864]
[1779024891938,37.2,78251.32,196.2,-0.57045,0.00029,14.09007]
[1779024892217,37.2,78251.32,196.2,-0.57045,0.00029,14.09007]
[1779024892970,37.2,78251.62,196.2,-0.57036,0.00029,14.09068]
[1779024896239,37.2,78252.44,196.2,-0.57012,0.00029,14.09234]
[1779024897724,37.19,78252.12,196.2,-0.57022,0.00029,14.09167]
[1779024898756,37.19,78253.93,196.2,-0.56969,0.00029,14.09535]
[1779024902304,37.19,78253.55,196.2,-0.5698,0.00029,14.09458]
[1779024902648,37.19,78253.55,196.2,-0.5698,0.00029,14.09458]
[1779024902723,37.19,78254.28,196.2,-0.56958,0.00029,14.09606]
[1779024902917,37.19,78254.28,196.2,-0.56958,0.00029,14.09606]
[1779024902980,37.19,78254.28,196.2,-0.56958,0.00029,14.09606]
[1779024903366,37.19,78254.28,196.2,-0.56958,0.00029,14.09606]
[1779024903395,37.19,78262.15,196.2,-0.56726,0.00029,14.11183]
[1779024904888,37.19,78262.15,196.2,-0.56726,0.00029,14.11183]
[1779024904873,37.19,78267.1,196.2,-0.56581,0.00029,14.12148]
[1779024906313,37.19,78271.66,196.2,-0.56446,0.00029,14.1302]
[1779024909344,37.19,78273.48,196.2,-0.56393,0.0003,14.13361]
[1779024912433,37.18,78274.35,196.2,-0.56368,0.0003,14.1352]
[1779024912739,37.18,78274.35,196.2,-0.56368,0.0003,14.1352]
[1779024913362,37.18,78278.93,196.2,-0.56234,0.0003,14.14369]
[1779024914383,37.18,78278.93,196.2,-0.56234,0.0003,14.14369]
[1779024914675,37.18,78278.93,196.2,-0.56234,0.0003,14.14369]
[1779024917390,37.17,78283.37,196.2,-0.56104,0.0003,14.15172]
[1779024919919,37.17,78283.43,196.2,-0.56103,0.0003,14.15181]
[1779024920996,37.17,78282.18,196.2,-0.5614,0.0003,14.1495]
[1779024926453,37.16,78280.86,196.2,-0.56181,0.0003,14.14698]
[1779024931488,37.15,78281.47,196.2,-0.56168,0.0003,14.14143]
[1779024936523,37.14,78281.47,196.2,-0.5617,0.0003,14.14133]
[1779024937670,37.14,78281.47,196.2,-0.5617,0.0003,14.14133]
[1779024938380,37.14,78281.47,196.2,-0.5617,0.0003,14.14131]
[1779024938537,37.13,78285.47,196.2,-0.56052,0.0003,14.14855]
[1779024941256,37.13,78284.62,196.2,-0.56078,0.0003,14.14698]
[1779024944336,37.12,78284.72,196.2,-0.56076,0.0003,14.1471]
[1779024945260,37.12,78285.42,196.2,-0.56056,0.0003,14.14834]
[1779024950714,37.11,78285.59,196.2,-0.56052,0.0003,14.14855]
[1779024957612,37.1,78283.82,196.2,-0.56107,0.0003,14.14524]
[1779024962608,37.09,78285.63,196.2,-0.56055,0.0003,14.14842]
[1779024963645,37.09,78285.62,196.2,-0.56056,0.0003,14.14837]
[1779024967655,37.08,78286.16,196.2,-0.56041,0.0003,14.14927]
[1779024972775,37.07,78290.77,196.2,-0.55907,0.0003,14.15736]
[1779024973302,37.07,78290.77,196.2,-0.55907,0.0003,14.15736]
[1779024973697,37.07,78290.77,196.2,-0.55907,0.0003,14.15736]
[1779024973814,37.07,78290.77,196.2,-0.55907,0.0003,14.15736]
[1779024973834,37.07,78290.77,196.2,-0.55907,0.0003,14.15736]
[1779024973890,37.07,78291.83,196.2,-0.55876,0.0003,14.15919]
[1779024975796,37.07,78294.85,196.2,-0.55786,0.0003,14.16446]
[1779024977294,37.07,78295.03,196.2,-0.55781,0.0003,14.16478]
[1779024982845,37.08,78294.93,196.2,-0.55782,0.0003,14.16468]
[1779024987880,37.08,78295.48,196.2,-0.55764,0.0003,14.16571]
[1779024993922,37.09,78295.36,196.2,-0.55769,0.0003,14.15901]
[1779025000971,37.1,78295.32,196.2,-0.55769,0.0003,14.15904]
[1779025006006,37.11,78295.52,196.2,-0.55761,0.0003,14.15945]
[1779025011043,37.12,78295.97,196.2,-0.55747,0.0003,14.1603]
[1779025016078,37.13,78298.52,196.2,-0.5567,0.0003,14.16473]
[1779025020628,37.13,78300.5,196.2,-0.5561,0.0003,14.16811]
[1779025021114,37.14,78305.33,196.2,-0.55466,0.0003,14.17618]
[1779025022121,37.14,78308.41,196.2,-0.55375,0.0003,14.18121]
[1779025023128,37.14,78304.39,196.2,-0.55494,0.0003,14.17464]
[1779025026646,37.14,78304.2,196.2,-0.55499,0.0003,14.17433]
[1779025028950,37.14,78304.48,196.2,-0.55491,0.0003,14.1748]
[1779025037226,37.15,78304.65,196.2,-0.55484,0.0003,14.17517]
[1779025040749,37.15,78304.65,196.2,-0.55484,0.0003,14.17517]
[1779025044630,37.16,78304.84,196.2,-0.55477,0.0003,14.17555]
[1779025046185,37.16,78305.49,196.2,-0.55457,0.0003,14.17664]
[1779025051324,37.17,78304.84,196.2,-0.55477,0.0003,14.16911]
[1779025056359,37.18,78307.4,196.2,-0.554,0.0003,14.17338]
[1779025061394,37.2,78305.8,196.2,-0.55445,0.0003,14.17086]
[1779025064100,37.2,78305.55,196.2,-0.55452,0.0003,14.17049]
[1779025069450,37.2,78305.82,196.2,-0.55443,0.0003,14.17097]
[1779025074485,37.21,78305.25,196.2,-0.5546,0.0003,14.17005]
[1779025079520,37.21,78305.74,196.2,-0.55445,0.0003,14.17087]
[1779025085562,37.21,78306.84,196.2,-0.55412,0.0003,14.17268]
[1779025086413,37.21,78306.84,196.2,-0.55412,0.0003,14.17268]
[1779025088217,37.21,78309.16,196.2,-0.55343,0.0003,14.17644]
[1779025089961,37.21,78309.27,196.2,-0.5534,0.0003,14.17663]
[1779025090365,37.21,78309.49,196.2,-0.55333,0.0003,14.17699]
[1779025090564,37.21,78309.49,196.2,-0.55333,0.0003,14.17699]
[1779025091954,37.21,78311.23,196.2,-0.55281,0.0003,14.17977]
[1779025092067,37.21,78311.23,196.2,-0.55281,0.0003,14.17977]
[1779025092641,37.22,78312.39,196.2,-0.55246,0.0003,14.18165]
[1779025093450,37.22,78314.42,196.2,-0.55186,0.0003,14.18485]
[1779025093775,37.22,78314.42,196.2,-0.55186,0.0003,14.18485]
[1779025094097,37.22,78314.42,196.2,-0.55186,0.0003,14.18485]
[1779025094155,37.22,78313.89,196.2,-0.55202,0.0003,14.18402]
[1779025094625,37.22,78306.44,196.2,-0.55422,0.0003,14.17213]
[1779025095305,37.22,78306.44,196.2,-0.55422,0.0003,14.17213]
[1779025095633,37.2,78298.36,196.2,-0.55665,0.0003,14.15851]
[1779025098306,37.14,78296.79,196.2,-0.55721,0.0003,14.15534]
[1779025103227,37.13,78296.03,196.2,-0.55746,0.0003,14.15391]
[1779025103688,37.13,78297.7,196.2,-0.55697,0.0003,14.15675]
[1779025108291,37.12,78297.4,196.2,-0.55707,0.0003,14.15619]
[1779025108723,37.11,78296.79,196.2,-0.55726,0.0003,14.15507]
[1779025113758,37.1,78295.86,196.2,-0.55759,0.0003,14.14678]
[1779025119800,37.08,78295.79,196.2,-0.55764,0.0003,14.14652]
[1779025120835,37.08,78295.79,196.2,-0.55764,0.0003,14.14652]
[1779025120935,37.08,78295.71,196.2,-0.55767,0.0003,14.14635]
[1779025129873,37.06,78295.85,196.2,-0.55767,0.0003,14.14638]
[1779025130837,37.06,78295.85,196.2,-0.55767,0.0003,14.14638]
[1779025130880,37.05,78295.78,196.2,-0.55769,0.0003,14.14624]
[1779025133116,37.05,78295.47,196.2,-0.55779,0.0003,14.14568]
[1779025133144,37.05,78295.47,196.2,-0.55779,0.0003,14.14568]
[1779025133903,37.05,78285.08,196.2,-0.56089,0.0003,14.12723]
[1779025134174,37.05,78285.08,196.2,-0.56089,0.0003,14.12723]
[1779025134910,37.04,78278.79,196.2,-0.56276,0.0003,14.11566]
[1779025136924,37.04,78279.46,196.2,-0.56257,0.0003,14.11687]
[1779025141959,37.03,78280.5,196.2,-0.56227,0.0003,14.11871]
[1779025146994,37.02,78281.29,196.2,-0.56205,0.0003,14.12009]
[1779025152032,37.02,78278.65,196.2,-0.56285,0.0003,14.11512]
[1779025157067,37.01,78278.84,196.2,-0.56281,0.0003,14.11539]
[1779025162102,37.0,78279.07,196.2,-0.56275,0.0003,14.11575]
[1779025165285,37.0,78279.06,196.2,-0.56276,0.0003,14.11572]
[1779025172172,36.99,78279.11,196.2,-0.5628,0.0003,14.10911]
[1779025183252,36.98,78279.1,196.2,-0.56282,0.0003,14.10896]
[1779025194329,36.97,78279.18,196.2,-0.56282,0.0003,14.10898]
[1779025199364,36.96,78279.13,196.2,-0.56284,0.0003,14.10883]
[1779025205406,36.95,78279.19,196.2,-0.56284,0.0003,14.10888]
[1779025210441,36.95,78279.07,196.2,-0.56288,0.0003,14.1086]
[1779025218257,36.95,78279.17,196.2,-0.56286,0.0003,14.10878]
[1779025222526,36.94,78275.23,196.2,-0.56405,0.0003,14.10124]
[1779025223307,36.94,78275.23,196.2,-0.56405,0.0003,14.10124]
[1779025223352,36.94,78275.23,196.2,-0.56405,0.0003,14.10124]
[1779025223469,36.94,78275.23,196.2,-0.56405,0.0003,14.10124]
[1779025224540,36.93,78268.42,196.2,-0.56608,0.0003,14.0881]
[1779025227334,36.93,78267.7,196.2,-0.5663,0.0003,14.08667]
[1779025233604,36.93,78267.18,196.2,-0.56649,0.0003,14.079]
[1779025235708,36.93,78267.62,196.2,-0.56636,0.0003,14.07986]
[1779025238817,36.93,78267.98,196.2,-0.56626,0.0003,14.08054]
[1779025238887,36.93,78267.98,196.2,-0.56626,0.0003,14.08054]
[1779025239070,36.93,78267.98,196.2,-0.56626,0.0003,14.08054]
[1779025239646,36.92,78260.97,196.2,-0.56835,0.0003,14.06661]
[1779025240653,36.92,78255.88,196.2,-0.56987,0.0003,14.05625]
[1779025244740,36.92,78254.47,196.2,-0.57029,0.0003,14.05332]
[1779025244992,36.92,78254.47,196.2,-0.57029,0.0003,14.05332]
[1779025245103,36.92,78254.47,196.2,-0.57029,0.0003,14.05332]
[1779025245178,36.92,78254.47,196.2,-0.57029,0.0003,14.05332]
[1779025245178,36.92,78254.47,196.2,-0.57029,0.0003,14.05331]
[1779025245952,36.92,78247.8,196.2,-0.57227,0.0003,14.03936]
[1779025246695,36.92,78237.7,196.2,-0.57527,0.0003,14.01763]
[1779025248125,36.92,78235.27,196.2,-0.57599,0.0003,14.01229]
[1779025248272,36.92,78235.27,196.2,-0.57599,0.0003,14.01229]
[1779025248686,36.92,78235.27,196.2,-0.57599,0.0003,14.01229]
[1779025248696,36.92,78235.27,196.2,-0.57599,0.0003,14.01229]
[1779025248709,36.92,78232.1,196.2,-0.57693,0.0003,14.00525]
[1779025249292,36.92,78232.1,196.2,-0.57693,0.0003,14.00525]
[1779025250216,36.92,78232.1,196.2,-0.57693,0.0003,14.00525]
[1779025249716,36.92,78232.33,196.2,-0.57686,0.0003,14.00577]
[1779025250723,36.92,78232.24,196.2,-0.57688,0.0003,14.00559]
[1779025252232,36.92,78232.24,196.2,-0.57688,0.0003,14.00559]
[1779025252885,36.93,78232.17,196.2,-0.5769,0.0003,14.00545]
[1779025254804,36.93,78232.17,196.2,-0.5769,0.0003,14.00545]
[1779025256074,36.93,78232.17,196.2,-0.57689,0.0003,14.00548]
[1779025261800,36.94,78232.53,196.2,-0.57677,0.0003,14.00641]
[1779025264085,36.94,78232.68,196.2,-0.57672,0.0003,14.00676]
[1779025264134,36.94,78232.68,196.2,-0.57672,0.0003,14.00676]
[1779025264170,36.94,78232.68,196.2,-0.57672,0.0003,14.00677]
[1779025264822,36.94,78236.15,196.2,-0.57569,0.0003,14.01448]
[1779025267843,36.94,78239.26,196.2,-0.57476,0.0003,14.02133]
[1779025272377,36.94,78239.42,196.2,-0.57471,0.0003,14.0217]
[1779025272384,36.94,78239.42,196.2,-0.57471,0.0003,14.0217]
[1779025273672,36.94,78240.8,196.2,-0.5743,0.0003,14.02472]
[1779025273706,36.94,78240.8,196.2,-0.5743,0.0003,14.02472]
[1779025273901,36.94,78240.8,196.2,-0.5743,0.0003,14.02472]
[1779025274002,36.95,78243.77,196.2,-0.57342,0.0003,14.03114]
[1779025279671,36.95,78244.42,196.2,-0.57322,0.0003,14.03253]
[1779025280251,36.95,78244.42,196.2,-0.57322,0.0003,14.03253]
[1779025282760,36.95,78244.4,196.2,-0.57323,0.0003,14.0325]
[1779025283842,36.95,78244.4,196.2,-0.57323,0.0003,14.0325]
[1779025283956,36.95,78244.57,196.2,-0.57317,0.0003,14.03288]
[1779025284393,36.95,78244.57,196.2,-0.57317,0.0003,14.03288]
[1779025288956,36.95,78244.6,196.2,-0.57317,0.0003,14.03294]
[1779025296045,36.95,78244.49,196.2,-0.57324,0.0003,14.02606]
[1779025302087,36.95,78245.92,196.2,-0.57281,0.0003,14.02911]
[1779025307122,36.95,78245.79,196.2,-0.57285,0.0003,14.02882]
[1779025309136,36.94,78240.48,196.2,-0.57443,0.0003,14.01741]
[1779025310143,36.94,78238.07,196.2,-0.57514,0.0003,14.01215]
[1779025315178,36.95,78237.45,196.2,-0.57533,0.0003,14.01082]
[1779025316010,36.95,78237.45,196.2,-0.57533,0.0003,14.01082]
[1779025316094,36.95,78237.45,196.2,-0.57533,0.0003,14.01082]
[1779025316121,36.95,78237.45,196.2,-0.57533,0.0003,14.01082]
[1779025316220,36.95,78237.52,196.2,-0.5753,0.0003,14.01099]
[1779025316439,36.95,78237.52,196.2,-0.5753,0.0003,14.01099]
[1779025322685,36.95,78237.49,196.2,-0.5753,0.0003,14.01098]
[1779025323724,36.95,78237.48,196.2,-0.5753,0.0003,14.01098]
[1779025324124,36.95,78237.48,196.2,-0.5753,0.0003,14.01098]
[1779025324818,36.95,78237.48,196.2,-0.5753,0.0003,14.011]
[1779025329394,36.96,78238.05,196.2,-0.57512,0.0003,14.01231]
[1779025337332,36.97,78237.97,196.2,-0.57513,0.0003,14.01224]
[1779025347225,36.97,78237.86,196.2,-0.57516,0.0003,14.01201]
[1779025352996,36.98,78237.86,196.2,-0.57514,0.0003,14.01214]
[1779025353060,36.98,78237.86,196.2,-0.57514,0.0003,14.01214]
[1779025353083,36.98,78237.86,196.2,-0.57514,0.0003,14.01214]
[1779025353155,36.98,78238.01,196.2,-0.57513,0.0003,14.00589]
[1779025353444,36.98,78234.31,196.2,-0.57622,0.0003,13.99776]
[1779025354451,36.98,78228.55,196.2,-0.57793,0.0003,13.98487]
[1779025355458,36.98,78225.47,196.2,-0.57884,0.0003,13.97788]
[1779025360494,36.98,78224.81,196.2,-0.57903,0.0003,13.9764]
[1779025362521,36.98,78224.78,196.2,-0.57904,0.0003,13.97634]
[1779025365926,36.98,78224.37,196.2,-0.57916,0.0003,13.97542]
[1779025370023,36.98,78224.25,196.2,-0.57919,0.0003,13.97517]
[1779025372579,36.99,78221.13,196.2,-0.5801,0.0003,13.96803]
[1779025383656,37.0,78221.5,196.2,-0.57997,0.0003,13.96907]
[1779025390491,37.0,78221.61,196.2,-0.57993,0.0003,13.96937]
[1779025390705,37.0,78224.31,196.2,-0.57912,0.0003,13.97563]
[1779025391712,37.0,78232.53,196.2,-0.57669,0.0003,13.9942]
[1779025393311,37.0,78232.53,196.2,-0.57669,0.0003,13.9942]
[1779025393984,37.01,78233.76,196.2,-0.57633,0.0003,13.99693]
[1779025394733,37.01,78238.0,196.2,-0.57507,0.0003,14.00628]
[1779025397105,37.01,78238.49,196.2,-0.57492,0.0003,14.00736]
[1779025397247,37.01,78238.49,196.2,-0.57492,0.0003,14.00736]
[1779025397277,37.01,78238.49,196.2,-0.57492,0.0003,14.00736]
[1779025397881,37.01,78239.04,196.2,-0.57475,0.0003,14.00858]
[1779025408901,37.02,78239.16,196.2,-0.5747,0.0003,14.00894]
[1779025410652,37.02,78239.16,196.2,-0.57469,0.0003,14.00905]
[1779025415233,37.03,78241.23,196.2,-0.5741,0.0003,14.00699]
[1779025415279,37.03,78241.23,196.2,-0.5741,0.0003,14.00699]
[1779025417263,37.03,78241.57,196.2,-0.57399,0.0003,14.00776]
[1779025419126,37.03,78242.09,196.2,-0.57383,0.0003,14.00892]
[1779025419294,37.03,78242.09,196.2,-0.57383,0.0003,14.00892]
[1779025419401,37.03,78242.09,196.2,-0.57383,0.0003,14.00892]
[1779025419342,37.04,78242.13,196.2,-0.57382,0.0003,14.00903]
[1779025419494,37.04,78242.13,196.2,-0.57382,0.0003,14.00903]
[1779025420270,37.04,78242.13,196.2,-0.57382,0.0003,14.00903]
[1779025420394,37.04,78242.13,196.2,-0.57382,0.0003,14.00903]
[1779025420372,37.04,78242.09,196.2,-0.57383,0.0003,14.00894]
[1779025420490,37.04,78242.09,196.2,-0.57383,0.0003,14.00894]
[1779025420665,37.04,78242.09,196.2,-0.57383,0.0003,14.00894]
[1779025421180,37.04,78242.09,196.2,-0.57383,0.0003,14.00894]
[1779025421188,37.04,78242.14,196.2,-0.57381,0.0003,14.00904]
[1779025421594,37.04,78242.14,196.2,-0.57381,0.0003,14.00904]
[1779025425156,37.04,78242.18,196.2,-0.5738,0.0003,14.00912]
[1779025427572,37.03,78242.22,196.2,-0.57379,0.0003,14.0092]
[1779025437029,37.03,78242.1,196.2,-0.57383,0.0003,14.00891]
[1779025438566,37.03,78242.1,196.2,-0.57383,0.0003,14.00891]
[1779025438632,37.03,78242.1,196.2,-0.57383,0.0003,14.00891]
[1779025439431,37.03,78242.1,196.2,-0.57383,0.0003,14.00891]
[1779025439728,37.03,78243.65,196.2,-0.57337,0.0003,14.01223]
[1779025440050,37.03,78248.75,196.2,-0.57186,0.0003,14.02303]
[1779025440586,37.03,78248.75,196.2,-0.57186,0.0003,14.02303]
[1779025441463,37.03,78246.65,196.2,-0.57249,0.0003,14.0186]
[1779025441594,37.03,78246.65,196.2,-0.57249,0.0003,14.0186]
[1779025443071,37.03,78241.6,196.2,-0.57398,0.0003,14.00781]
[1779025448106,37.03,78241.4,196.2,-0.57404,0.0003,14.00738]
[1779025456809,37.03,78241.56,196.2,-0.574,0.0003,14.00772]
[1779025459012,37.03,78241.56,196.2,-0.574,0.0003,14.00771]
[1779025459090,37.03,78241.56,196.2,-0.574,0.0003,14.00771]
[1779025459101,37.03,78241.56,196.2,-0.574,0.0003,14.00771]
[1779025459294,37.03,78241.56,196.2,-0.574,0.0003,14.00771]
[1779025459395,37.03,78239.01,196.2,-0.57475,0.0003,14.0022]
[1779025459593,37.03,78239.01,196.2,-0.57475,0.0003,14.0022]
[1779025460191,37.03,78234.91,196.2,-0.57597,0.0003,13.99323]
[1779025460935,37.03,78234.91,196.2,-0.57597,0.0003,13.99323]
[1779025464268,37.03,78235.33,196.2,-0.57584,0.0003,13.99418]
[1779025466098,37.03,78235.44,196.2,-0.5758,0.0003,13.99444]
[1779025466200,37.03,78235.44,196.2,-0.5758,0.0003,13.99445]
[1779025466877,37.03,78235.44,196.2,-0.5758,0.0003,13.99445]
[1779025467334,37.03,78235.44,196.2,-0.5758,0.0003,13.99445]
[1779025469990,37.04,78235.28,196.2,-0.57585,0.0003,13.99412]
[1779025475754,37.04,78233.67,196.2,-0.57635,0.0003,13.984]
[1779025476243,37.04,78233.67,196.2,-0.57635,0.0003,13.984]
[1779025476803,37.04,78233.67,196.2,-0.57634,0.0003,13.98404]
[1779025477190,37.04,78233.67,196.2,-0.57634,0.0003,13.98404]
[1779025477310,37.04,78233.66,196.2,-0.57634,0.0003,13.98403]
[1779025478209,37.04,78233.66,196.2,-0.57634,0.0003,13.98403]
[1779025482345,37.05,78237.31,196.2,-0.57525,0.0003,13.99212]
[1779025482709,37.05,78237.31,196.2,-0.57525,0.0003,13.99212]
[1779025482804,37.05,78237.31,196.2,-0.57525,0.0003,13.99212]
[1779025482819,37.05,78237.31,196.2,-0.57525,0.0003,13.99212]
[1779025483352,37.05,78234.89,196.2,-0.57597,0.0003,13.98682]
[1779025487119,37.05,78234.78,196.2,-0.576,0.0003,13.98661]
[1779025492415,37.06,78235.11,196.2,-0.57589,0.0003,13.98743]
[1779025494136,37.06,78235.25,196.2,-0.57584,0.0003,13.98775]
[1779025499464,37.06,78235.07,196.2,-0.57589,0.0003,13.98743]
[1779025502751,37.07,78235.57,196.2,-0.57573,0.0003,13.98856]
[1779025506304,37.07,78235.6,196.2,-0.57572,0.0003,13.98865]
[1779025506337,37.07,78235.6,196.2,-0.57572,0.0003,13.98865]
[1779025506513,37.07,78239.46,196.2,-0.57457,0.0003,13.9971]
[1779025507731,37.07,78239.46,196.2,-0.57457,0.0003,13.9971]
[1779025508226,37.07,78239.46,196.2,-0.57457,0.0003,13.9971]
[1779025508327,37.07,78242.02,196.2,-0.57381,0.0003,14.00263]
[1779025510667,37.07,78244.31,196.2,-0.57313,0.0003,14.00755]
[1779025511275,37.07,78244.31,196.2,-0.57313,0.0003,14.00755]
[1779025511926,37.07,78244.38,196.2,-0.57311,0.0003,14.00774]
[1779025511958,37.07,78244.38,196.2,-0.57311,0.0003,14.00774]
[1779025511979,37.08,78244.26,196.2,-0.57314,0.0003,14.0075]
[1779025512694,37.08,78244.26,196.2,-0.57314,0.0003,14.0075]
[1779025513006,37.08,78244.26,196.2,-0.57314,0.0003,14.0075]
[1779025516741,37.08,78245.27,196.2,-0.57284,0.0003,14.00967]
[1779025522628,37.08,78247.67,196.2,-0.57212,0.0003,14.01476]
[1779025523648,37.08,78247.67,196.2,-0.57212,0.0003,14.01476]
[1779025528670,37.08,78250.74,196.2,-0.57121,0.0003,14.02118]
[1779025534712,37.08,78252.3,196.2,-0.57078,0.0003,14.01778]
[1779025539747,37.08,78252.17,196.2,-0.57082,0.0003,14.0175]
[1779025548810,37.08,78249.95,196.2,-0.57148,0.0003,14.01288]
[1779025553845,37.08,78252.73,196.2,-0.57066,0.0003,14.01865]
[1779025560894,37.08,78251.9,196.2,-0.57091,0.0003,14.01693]
[1779025567943,37.08,78251.97,196.2,-0.57089,0.0003,14.01707]
[1779025571589,37.08,78252.62,196.2,-0.57069,0.0003,14.01842]
[1779025571725,37.08,78252.62,196.2,-0.57069,0.0003,14.01842]
[1779025571815,37.08,78252.62,196.2,-0.57069,0.0003,14.01842]
[1779025572419,37.08,78252.62,196.2,-0.57069,0.0003,14.01842]
[1779025572520,37.08,78245.96,196.2,-0.57267,0.0003,14.00448]
[1779025572979,37.08,78236.15,196.2,-0.57558,0.0003,13.98334]
[1779025573599,37.08,78236.15,196.2,-0.57558,0.0003,13.98334]
[1779025573944,37.08,78236.15,196.2,-0.57558,0.0003,13.98334]
[1779025576992,37.08,78235.73,196.2,-0.5757,0.0003,13.98245]
[1779025578824,37.08,78235.66,196.2,-0.57572,0.0003,13.9823]
[1779025585919,37.08,78235.69,196.2,-0.5757,0.0003,13.98242]
[1779025586413,37.08,78235.69,196.2,-0.5757,0.0003,13.98242]
[1779025587077,37.08,78239.94,196.2,-0.57444,0.0003,13.99172]
[1779025588084,37.08,78243.8,196.2,-0.57329,0.0003,14.00002]
[1779025593119,37.09,78243.32,196.2,-0.57345,0.0003,13.99245]
[1779025594079,37.09,78243.32,196.2,-0.57345,0.0003,13.99245]
[1779025595171,37.09,78244.07,196.2,-0.57323,0.0003,13.99407]
[1779025595210,37.09,78244.07,196.2,-0.57323,0.0003,13.99407]
[1779025595590,37.09,78244.07,196.2,-0.57323,0.0003,13.99407]
[1779025595273,37.09,78244.1,196.2,-0.57322,0.0003,13.99415]
[1779025595694,37.09,78244.1,196.2,-0.57322,0.0003,13.99415]
[1779025596140,37.09,78246.34,196.2,-0.57255,0.0003,13.9989]
[1779025596710,37.09,78246.34,196.2,-0.57255,0.0003,13.9989]
[1779025596925,37.09,78246.34,196.2,-0.57255,0.0003,13.9989]
[1779025597031,37.09,78246.34,196.2,-0.57255,0.0003,13.9989]
[1779025597147,37.1,78246.38,196.2,-0.57254,0.0003,13.99901]
[1779025602182,37.09,78245.83,196.2,-0.57271,0.0003,13.99782]
[1779025602699,37.09,78245.83,196.2,-0.57271,0.0003,13.99782]
[1779025608224,37.09,78245.82,196.2,-0.57271,0.0003,13.99777]
[1779025614266,37.09,78245.67,196.2,-0.57276,0.0003,13.99743]
[1779025620308,37.09,78245.42,196.2,-0.57284,0.0003,13.99688]
[1779025625343,37.09,78245.45,196.2,-0.57283,0.0003,13.99693]
[1779025635413,37.09,78246.52,196.2,-0.57252,0.0003,13.99917]
[1779025635716,37.09,78246.52,196.2,-0.57252,0.0003,13.99917]
[1779025635856,37.09,78246.52,196.2,-0.57252,0.0003,13.99917]
[1779025644476,37.08,78246.12,196.2,-0.57264,0.0003,13.99829]
[1779025644794,37.08,78246.12,196.2,-0.57264,0.0003,13.99829]
[1779025650518,37.08,78246.12,196.2,-0.57264,0.0003,13.99827]
[1779025661655,37.08,78246.15,196.2,-0.57267,0.0003,13.99169]
[1779025661753,37.08,78246.15,196.2,-0.57267,0.0003,13.99169]
[1779025662602,37.08,78250.38,196.2,-0.57142,0.0003,14.00055]
[1779025664616,37.08,78252.86,196.2,-0.57069,0.0003,14.00568]
[1779025667637,37.08,78255.62,196.2,-0.56987,0.0003,14.01133]
[1779025672672,37.07,78255.46,196.2,-0.56993,0.0003,14.01095]
[1779025675462,37.07,78255.35,196.2,-0.56996,0.0003,14.01072]
[1779025676700,37.07,78245.94,196.2,-0.57276,0.0003,13.99109]
[1779025677794,37.07,78245.94,196.2,-0.57276,0.0003,13.99109]
[1779025681738,37.07,78240.58,196.2,-0.57435,0.0003,13.97962]
[1779025692815,37.07,78240.54,196.2,-0.57436,0.0003,13.97956]
[1779025694928,37.07,78240.63,196.2,-0.57433,0.0003,13.97975]
[1779025695094,37.07,78240.63,196.2,-0.57433,0.0003,13.97975]
[1779025695136,37.07,78240.63,196.2,-0.57433,0.0003,13.97975]
[1779025695183,37.07,78240.81,196.2,-0.57428,0.0003,13.98014]
[1779025695808,37.07,78240.81,196.2,-0.57428,0.0003,13.98014]
[1779025704902,37.08,78240.89,196.2,-0.57423,0.0003,13.98046]
[1779025709907,37.09,78240.25,196.2,-0.57441,0.0003,13.97914]
[1779025710847,37.09,78239.91,196.2,-0.57451,0.0003,13.97842]
[1779025710946,37.09,78239.91,196.2,-0.57451,0.0003,13.97842]
[1779025715179,37.09,78237.66,196.2,-0.57521,0.0003,13.96691]
[1779025721015,37.1,78237.75,196.2,-0.57517,0.0003,13.96722]
[1779025723248,37.1,78238.48,196.2,-0.57495,0.0003,13.96882]
[1779025723894,37.1,78239.29,196.2,-0.5747,0.0003,13.97061]
[1779025724120,37.1,78239.29,196.2,-0.5747,0.0003,13.97061]
[1779025724406,37.1,78247.4,196.2,-0.5723,0.0003,13.98794]
[1779025725043,37.1,78260.87,196.2,-0.5683,0.0003,14.01563]
[1779025726398,37.1,78260.87,196.2,-0.5683,0.0003,14.01563]
[1779025726507,37.1,78260.87,196.2,-0.5683,0.0003,14.01563]
[1779025726593,37.1,78265.41,196.2,-0.56694,0.0003,14.02467]
[1779025728968,37.1,78265.03,196.2,-0.56706,0.0003,14.0239]
[1779025730392,37.1,78265.03,196.2,-0.56706,0.0003,14.02389]
[1779025730422,37.1,78265.03,196.2,-0.56706,0.0003,14.02389]
[1779025730439,37.1,78265.03,196.2,-0.56706,0.0003,14.02389]
[1779025730807,37.1,78265.14,196.2,-0.56703,0.0003,14.0241]
[1779025731086,37.1,78261.19,196.2,-0.5682,0.0003,14.01625]
[1779025732093,37.1,78257.84,196.2,-0.5692,0.0003,14.0095]
[1779025738135,37.1,78257.82,196.2,-0.56921,0.0003,14.00944]
[1779025741140,37.1,78258.05,196.2,-0.56914,0.0003,14.0099]
[1779025746191,37.09,78259.7,196.2,-0.56866,0.0003,14.0132]
[1779025752721,37.09,78260.55,196.2,-0.56841,0.0003,14.01489]
[1779025757268,37.09,78256.44,196.2,-0.56963,0.0003,14.00655]
[1779025758275,37.09,78249.72,196.2,-0.57163,0.0003,13.99267]
[1779025763310,37.09,78249.06,196.2,-0.57183,0.0003,13.99127]
[1779025769353,37.09,78249.15,196.2,-0.57181,0.0003,13.99143]
[1779025775395,37.08,78248.65,196.2,-0.572,0.0003,13.98372]
[1779025780430,37.08,78248.77,196.2,-0.57196,0.0003,13.98395]
[1779025785465,37.08,78248.23,196.2,-0.57213,0.0003,13.9828]
[1779025791507,37.08,78248.24,196.2,-0.57212,0.0003,13.9828]
[1779025797549,37.08,78248.34,196.2,-0.5721,0.0003,13.983]
[1779025798061,37.08,78248.34,196.2,-0.5721,0.0003,13.983]
[1779025799340,37.08,78247.38,196.2,-0.57238,0.0003,13.98097]
[1779025799372,37.08,78247.38,196.2,-0.57238,0.0003,13.98097]
[1779025799563,37.08,78244.08,196.2,-0.57336,0.0003,13.97397]
[1779025799895,37.08,78244.08,196.2,-0.57336,0.0003,13.97397]
[1779025802228,37.08,78241.09,196.2,-0.57425,0.0003,13.96755]
[1779025806277,37.08,78240.4,196.2,-0.57445,0.0003,13.96607]
[1779025807424,37.08,78240.48,196.2,-0.57443,0.0003,13.96625]
[1779025807594,37.08,78240.48,196.2,-0.57443,0.0003,13.96625]
[1779025807626,37.08,78240.48,196.2,-0.57443,0.0003,13.96625]
[1779025807695,37.08,78240.75,196.2,-0.57435,0.0003,13.96684]
[1779025807878,37.08,78240.75,196.2,-0.57435,0.0003,13.96684]
[1779025812654,37.09,78246.64,196.2,-0.57259,0.0003,13.97949]
[1779025817689,37.09,78246.82,196.2,-0.57252,0.0003,13.97997]
[1779025819094,37.09,78246.82,196.2,-0.57252,0.0003,13.97997]
[1779025819195,37.1,78246.82,196.2,-0.57252,0.0003,13.98001]
[1779025826752,37.09,78246.9,196.2,-0.5725,0.0003,13.98013]
[1779025831333,37.09,78246.99,196.2,-0.57248,0.0003,13.98029]
[1779025838836,37.09,78247.18,196.2,-0.57246,0.0003,13.974]
[1779025843363,37.08,78247.15,196.2,-0.57248,0.0003,13.97391]
[1779025844466,37.08,78247.06,196.2,-0.5725,0.0003,13.97372]
[1779025845076,37.08,78251.36,196.2,-0.57123,0.0003,13.98272]
[1779025851309,37.08,78251.82,196.2,-0.5711,0.0003,13.98364]
[1779025852362,37.08,78252.27,196.2,-0.57096,0.0003,13.98457]
[1779025857971,37.08,78251.84,196.2,-0.5711,0.0003,13.98364]
[1779025860637,37.08,78251.84,196.2,-0.5711,0.0003,13.98364]
[1779025861999,37.08,78245.13,196.2,-0.57309,0.0003,13.96952]
[1779025867820,37.08,78245.49,196.2,-0.57299,0.0003,13.97028]
[1779025868041,37.08,78240.84,196.2,-0.57437,0.0003,13.96032]
[1779025868994,37.08,78240.84,196.2,-0.57437,0.0003,13.96032]
[1779025876478,37.08,78241.76,196.2,-0.57409,0.0003,13.96232]
[1779025878112,37.08,78247.37,196.2,-0.57242,0.0003,13.97429]
[1779025878957,37.08,78247.37,196.2,-0.57242,0.0003,13.97429]
[1779025883425,37.08,78247.01,196.2,-0.57253,0.0003,13.97353]
[1779025889190,37.08,78246.21,196.2,-0.57277,0.0003,13.97182]
[1779025892102,37.08,78246.3,196.2,-0.57278,0.0003,13.96536]
[1779025893218,37.08,78241.85,196.2,-0.5741,0.0003,13.95585]
[1779025893996,37.08,78241.85,196.2,-0.5741,0.0003,13.95585]
[1779025899261,37.08,78241.78,196.2,-0.57412,0.0003,13.95572]
[1779025904296,37.08,78242.23,196.2,-0.57398,0.0003,13.95671]
[1779025907509,37.08,78242.23,196.2,-0.57398,0.0003,13.95671]
[1779025913359,37.08,78241.58,196.2,-0.57417,0.0003,13.95533]
[1779025918394,37.08,78241.55,196.2,-0.57418,0.0003,13.95528]
[1779025923044,37.08,78241.88,196.2,-0.57408,0.0003,13.956]
[1779025928464,37.08,78242.66,196.2,-0.57385,0.0003,13.95769]
[1779025934506,37.08,78243.73,196.2,-0.57353,0.0003,13.95999]
[1779025942562,37.08,78244.18,196.2,-0.5734,0.0003,13.96095]
[1779025949611,37.08,78244.29,196.2,-0.57336,0.0003,13.96119]
[1779025954646,37.08,78244.1,196.2,-0.57345,0.0003,13.95413]
[1779025955088,37.08,78244.1,196.2,-0.57345,0.0003,13.95413]
[1779025960688,37.09,78243.57,196.2,-0.57361,0.0003,13.953]
[1779025961096,37.09,78243.57,196.2,-0.57361,0.0003,13.953]
[1779025963087,37.09,78243.95,196.2,-0.5735,0.0003,13.95382]
[1779025963709,37.09,78247.82,196.2,-0.57235,0.0003,13.96203]
[1779025964097,37.09,78247.82,196.2,-0.57235,0.0003,13.96203]
[1779025964167,37.09,78247.82,196.2,-0.57235,0.0003,13.96203]
[1779025964716,37.09,78251.1,196.2,-0.57137,0.0003,13.96891]
[1779025968308,37.08,78251.53,196.2,-0.57125,0.0003,13.96979]
[1779025969751,37.08,78256.72,196.2,-0.5697,0.0003,13.98047]
[1779025973784,37.08,78259.26,196.2,-0.56895,0.0003,13.98559]
[1779025974286,37.08,78259.26,196.2,-0.56895,0.0003,13.98559]
[1779025979826,37.08,78258.67,196.2,-0.56914,0.0003,13.98434]
[1779025983924,37.07,78258.12,196.2,-0.56931,0.0003,13.98319]
[1779025983997,37.07,78258.12,196.2,-0.56931,0.0003,13.98319]
[1779025984048,37.07,78258.06,196.2,-0.56933,0.0003,13.98306]
[1779025984055,37.07,78258.06,196.2,-0.56933,0.0003,13.98306]
[1779025984091,37.07,78258.06,196.2,-0.56933,0.0003,13.98306]
[1779025984102,37.07,78258.06,196.2,-0.56933,0.0003,13.98306]
[1779025984109,37.07,78258.06,196.2,-0.56933,0.0003,13.98306]
[1779025984861,37.07,78248.15,196.2,-0.57228,0.0003,13.96255]
[1779025985868,37.07,78241.67,196.2,-0.5742,0.0003,13.94873]
[1779025986095,37.07,78241.67,196.2,-0.5742,0.0003,13.94873]
[1779025986943,37.07,78241.24,196.2,-0.57433,0.0003,13.9478]
[1779025989458,37.07,78243.52,196.2,-0.57365,0.0003,13.95271]
[1779025989466,37.07,78243.52,196.2,-0.57365,0.0003,13.95271]
[1779025989593,37.07,78243.52,196.2,-0.57365,0.0003,13.95271]
[1779025989896,37.07,78237.2,196.2,-0.57553,0.0003,13.93902]
[1779025990134,37.07,78237.2,196.2,-0.57553,0.0003,13.93902]
[1779025990903,37.07,78232.89,196.2,-0.57681,0.0003,13.92954]
[1779025991937,37.07,78232.89,196.2,-0.57681,0.0003,13.92954]
[1779025992834,37.08,78232.56,196.2,-0.5769,0.0003,13.92882]
[1779025994427,37.08,78232.64,196.2,-0.57688,0.0003,13.92901]
[1779025998964,37.08,78235.39,196.2,-0.57605,0.0003,13.93515]
[1779025999967,37.08,78232.55,196.2,-0.57689,0.0003,13.92888]
[1779026000658,37.08,78232.55,196.2,-0.57689,0.0003,13.92888]
[1779026003242,37.08,78232.14,196.2,-0.57701,0.0003,13.928]
[1779026003819,37.08,78232.14,196.2,-0.57701,0.0003,13.928]
[1779026007936,37.09,78230.78,196.2,-0.57741,0.0003,13.925]
[1779026009030,37.09,78227.17,196.2,-0.57847,0.0003,13.91689]
[1779026014065,37.09,78227.18,196.2,-0.5785,0.0003,13.91031]
[1779026019100,37.1,78228.75,196.2,-0.57802,0.0003,13.91393]
[1779026021614,37.1,78228.75,196.2,-0.57802,0.0003,13.91393]
[1779026021743,37.1,78228.75,196.2,-0.57802,0.0003,13.91393]
[1779026021756,37.1,78228.75,196.2,-0.57802,0.0003,13.91393]
[1779026021764,37.1,78228.75,196.2,-0.57802,0.0003,13.91393]
[1779026021810,37.1,78228.75,196.2,-0.57802,0.0003,13.91393]
[1779026023021,37.1,78226.33,196.2,-0.57873,0.0003,13.90851]
[1779026026214,37.1,78226.9,196.2,-0.57856,0.0003,13.90983]
[1779026026335,37.1,78226.9,196.2,-0.57856,0.0003,13.90983]
[1779026026362,37.1,78226.9,196.2,-0.57856,0.0003,13.90983]
[1779026026797,37.1,78226.9,196.2,-0.57856,0.0003,13.90983]
[1779026026858,37.1,78226.9,196.2,-0.57856,0.0003,13.90983]
[1779026026959,37.1,78224.7,196.2,-0.57921,0.0003,13.90485]
[1779026027157,37.1,78219.46,196.2,-0.58076,0.0003,13.89278]
[1779026028164,37.1,78211.55,196.2,-0.5831,0.0003,13.87417]
[1779026029237,37.1,78211.55,196.2,-0.5831,0.0003,13.87417]
[1779026030188,37.11,78210.35,196.2,-0.58345,0.0003,13.87134]
[1779026030216,37.11,78210.35,196.2,-0.58345,0.0003,13.87134]
[1779026030490,37.11,78205.22,196.2,-0.58496,0.0003,13.85899]
[1779026034685,37.11,78204.89,196.2,-0.58505,0.0003,13.85831]
[1779026039713,37.12,78205.22,196.2,-0.58492,0.0003,13.8593]
[1779026040207,37.13,78205.33,196.2,-0.58489,0.0003,13.85961]
[1779026041918,37.13,78205.48,196.2,-0.58484,0.0003,13.86001]
[1779026043717,37.13,78205.46,196.2,-0.58483,0.0003,13.86004]
[1779026043804,37.13,78205.46,196.2,-0.58483,0.0003,13.86004]
[1779026043827,37.13,78205.46,196.2,-0.58483,0.0003,13.86004]
[1779026043834,37.13,78205.46,196.2,-0.58483,0.0003,13.86004]
[1779026044055,37.13,78205.46,196.2,-0.58483,0.0003,13.86004]
[1779026044982,37.14,78211.13,196.2,-0.58314,0.0003,13.87378]
[1779026045849,37.14,78211.13,196.2,-0.58314,0.0003,13.87378]
[1779026045903,37.14,78219.28,196.2,-0.58073,0.0003,13.89295]
[1779026046290,37.14,78216.03,196.2,-0.58169,0.0003,13.88539]
[1779026047297,37.14,78213.59,196.2,-0.58241,0.0003,13.87967]
[1779026052332,37.15,78215.95,196.2,-0.58169,0.0003,13.88536]
[1779026056701,37.15,78214.67,196.2,-0.58206,0.0003,13.88242]
[1779026061395,37.16,78212.03,196.2,-0.58282,0.0003,13.87634]
[1779026066430,37.17,78211.08,196.2,-0.58308,0.0003,13.87422]
[1779026070385,37.17,78211.05,196.2,-0.58309,0.0003,13.87418]
[1779026070424,37.17,78211.05,196.2,-0.58309,0.0003,13.87418]
[1779026072473,37.18,78207.72,196.2,-0.58409,0.0003,13.85967]
[1779026073301,37.18,78207.72,196.2,-0.58409,0.0003,13.85967]
[1779026073360,37.18,78207.72,196.2,-0.58409,0.0003,13.85967]
[1779026073480,37.18,78204.05,196.2,-0.58517,0.0003,13.85082]
[1779026074384,37.18,78204.05,196.2,-0.58517,0.0003,13.85082]
[1779026074394,37.18,78204.05,196.2,-0.58517,0.0003,13.85082]
[1779026074709,37.18,78200.02,196.2,-0.58636,0.00029,13.841]
[1779026075780,37.18,78200.02,196.2,-0.58636,0.00029,13.841]
[1779026075807,37.18,78200.02,196.2,-0.58636,0.00029,13.841]
[1779026075814,37.18,78200.02,196.2,-0.58636,0.00029,13.841]
[1779026075823,37.18,78200.02,196.2,-0.58636,0.00029,13.841]
[1779026075905,37.18,78200.02,196.2,-0.58636,0.00029,13.841]
[1779026075916,37.19,78197.37,196.2,-0.58713,0.00029,13.83448]
[1779026076500,37.18,78190.45,196.2,-0.58917,0.00029,13.8171]
[1779026077514,37.18,78190.45,196.2,-0.58917,0.00029,13.8171]
[1779026077606,37.18,78190.45,196.2,-0.58917,0.00029,13.8171]
[1779026077624,37.18,78182.31,196.2,-0.59157,0.00029,13.79619]
[1779026078522,37.18,78182.31,196.2,-0.59157,0.00029,13.79619]
[1779026081232,37.18,78181.89,196.2,-0.59171,0.00029,13.79502]
[1779026082496,37.18,78181.92,196.2,-0.5917,0.00029,13.79508]
[1779026086634,37.17,78182.06,196.2,-0.59167,0.00029,13.79535]
[1779026086721,37.17,78179.3,196.2,-0.59248,0.00029,13.78814]
[1779026088046,37.17,78179.3,196.2,-0.59248,0.00029,13.78814]
[1779026088584,37.17,78175.52,196.2,-0.5936,0.00029,13.77817]
[1779026089193,37.17,78175.52,196.2,-0.5936,0.00029,13.77817]
[1779026090590,37.17,78175.7,196.2,-0.59354,0.00029,13.77864]
[1779026091018,37.17,78175.7,196.2,-0.59354,0.00029,13.77864]
[1779026090599,37.17,78175.56,196.2,-0.59358,0.00029,13.77826]
[1779026091606,37.17,78178.67,196.2,-0.59267,0.00029,13.78645]
[1779026092204,37.17,78178.67,196.2,-0.59267,0.00029,13.78645]
[1779026092613,37.17,78181.84,196.2,-0.59174,0.00029,13.79472]
[1779026094627,37.17,78186.0,196.2,-0.59052,0.00029,13.80545]
[1779026095950,37.17,78186.0,196.2,-0.59052,0.00029,13.80545]
[1779026102683,37.16,78187.95,196.2,-0.58997,0.00029,13.81028]
[1779026107718,37.16,78187.49,196.2,-0.59011,0.00029,13.809]
[1779026112753,37.15,78187.28,196.2,-0.59019,0.00029,13.80837]
[1779026117788,37.15,78187.15,196.2,-0.59024,0.00029,13.80794]
[1779026118602,37.15,78187.15,196.2,-0.59024,0.00029,13.80794]
[1779026118714,37.15,78187.15,196.2,-0.59024,0.00029,13.80794]
[1779026118733,37.15,78187.15,196.2,-0.59024,0.00029,13.80794]
[1779026118796,37.15,78184.24,196.2,-0.5911,0.00029,13.80043]
[1779026119802,37.15,78176.67,196.2,-0.59333,0.00029,13.78062]
[1779026120296,37.15,78176.67,196.2,-0.59333,0.00029,13.78062]
[1779026120965,37.15,78176.67,196.2,-0.59333,0.00029,13.78062]
[1779026121019,37.15,78172.98,196.2,-0.59441,0.00029,13.77081]
[1779026125097,37.15,78171.77,196.2,-0.59477,0.00029,13.76757]
[1779026126037,37.14,78170.33,196.2,-0.5952,0.00029,13.76366]
[1779026126094,37.14,78170.33,196.2,-0.5952,0.00029,13.76366]
[1779026126062,37.14,78170.97,196.2,-0.59501,0.00029,13.76536]
[1779026126259,37.14,78170.97,196.2,-0.59501,0.00029,13.76536]
[1779026131430,37.14,78170.02,196.2,-0.5953,0.00029,13.76272]
[1779026132131,37.14,78170.02,196.2,-0.5953,0.00029,13.76272]
[1779026131886,37.14,78165.45,196.2,-0.59669,0.00029,13.74358]
[1779026132895,37.14,78161.5,196.2,-0.59785,0.00029,13.73272]
[1779026133274,37.14,78161.5,196.2,-0.59785,0.00029,13.73272]
[1779026135863,37.14,78160.36,196.2,-0.59819,0.00029,13.72955]
[1779026135893,37.14,78160.36,196.2,-0.59819,0.00029,13.72955]
[1779026135907,37.14,78160.36,196.2,-0.59819,0.00029,13.72955]
[1779026136690,37.14,78160.29,196.2,-0.59821,0.00029,13.72935]
[1779026136729,37.14,78160.29,196.2,-0.59821,0.00029,13.72935]
[1779026137930,37.14,78163.16,196.2,-0.59737,0.00029,13.73723]
[1779026142965,37.13,78161.07,196.2,-0.598,0.00029,13.73138]
[1779026143895,37.13,78161.07,196.2,-0.598,0.00029,13.73138]
[1779026149007,37.13,78161.21,196.2,-0.59796,0.00029,13.7317]
[1779026154042,37.13,78163.15,196.2,-0.5974,0.00029,13.73698]
[1779026157063,37.12,78160.62,196.2,-0.59815,0.00029,13.72997]
[1779026162098,37.12,78160.68,196.2,-0.59813,0.00029,13.7301]
[1779026164112,37.12,78163.85,196.2,-0.5972,0.00029,13.73883]
[1779026166031,37.12,78165.46,196.2,-0.59673,0.00029,13.74324]
[1779026166655,37.12,78165.64,196.2,-0.59668,0.00029,13.74373]
[1779026167133,37.12,78170.56,196.2,-0.59523,0.00029,13.75706]
[1779026167458,37.12,78170.56,196.2,-0.59523,0.00029,13.75706]
[1779026167661,37.12,78170.56,196.2,-0.59523,0.00029,13.75706]
[1779026168140,37.12,78176.41,196.2,-0.59351,0.00029,13.77269]
[1779026170154,37.12,78179.29,196.2,-0.59266,0.00029,13.78029]
[1779026172168,37.12,78181.66,196.2,-0.59197,0.00029,13.78648]
[1779026173041,37.12,78181.66,196.2,-0.59197,0.00029,13.78648]
[1779026178214,37.12,78180.5,196.2,-0.59231,0.00029,13.7834]
[1779026183250,37.12,78182.36,196.2,-0.59177,0.00029,13.78822]
[1779026184599,37.12,78182.36,196.2,-0.59177,0.00029,13.78822]
[1779026184902,37.12,78182.36,196.2,-0.59177,0.00029,13.78822]
[1779026193207,37.12,78180.93,196.2,-0.59224,0.00029,13.7777]
[1779026196978,37.12,78179.26,196.2,-0.59274,0.00029,13.77329]
[1779026199543,37.11,78176.11,196.2,-0.59367,0.00029,13.76496]
[1779026199650,37.11,78176.11,196.2,-0.59367,0.00029,13.76496]
[1779026199751,37.11,78176.08,196.2,-0.59368,0.00029,13.76488]
[1779026201733,37.11,78176.08,196.2,-0.59368,0.00029,13.76488]
[1779026201737,37.11,78175.75,196.2,-0.59377,0.00029,13.764]
[1779026203258,37.11,78175.67,196.2,-0.5938,0.00029,13.76378]
[1779026203390,37.11,78175.65,196.2,-0.5938,0.00029,13.76373]
[1779026206276,37.11,78173.52,196.2,-0.59443,0.00029,13.75806]
[1779026206413,37.11,78168.96,196.2,-0.59577,0.00029,13.7458]
[1779026208427,37.11,78166.63,196.2,-0.59646,0.00029,13.73944]
[1779026211868,37.11,78166.35,196.2,-0.59655,0.00029,13.73865]
[1779026213856,37.11,78166.51,196.2,-0.5965,0.00029,13.73908]
[1779026221520,37.11,78165.41,196.2,-0.59684,0.00029,13.73595]
[1779026222908,37.11,78165.41,196.2,-0.59684,0.00029,13.73595]
[1779026228569,37.1,78168.15,196.2,-0.59605,0.00029,13.7433]
[1779026233604,37.1,78168.69,196.2,-0.5959,0.00029,13.74468]
[1779026238639,37.1,78170.19,196.2,-0.59546,0.00029,13.74869]
[1779026240653,37.1,78173.26,196.2,-0.59456,0.00029,13.75695]
[1779026246695,37.1,78174.37,196.2,-0.59423,0.00029,13.75994]
[1779026251773,37.1,78174.34,196.2,-0.59423,0.00029,13.75986]
[1779026251874,37.1,78174.34,196.2,-0.59428,0.00029,13.75313]
[1779026252827,37.1,78174.34,196.2,-0.59428,0.00029,13.75313]
[1779026252881,37.1,78177.55,196.2,-0.59333,0.00029,13.76169]
[1779026254081,37.1,78177.55,196.2,-0.59333,0.00029,13.76169]
[1779026256596,37.1,78180.98,196.2,-0.59231,0.00029,13.7708]
[1779026262808,37.12,78183.23,196.2,-0.5916,0.00029,13.77701]
[1779026268851,37.13,78183.6,196.2,-0.59146,0.00029,13.77822]
[1779026273886,37.14,78183.59,196.2,-0.59144,0.00029,13.77839]
[1779026278921,37.15,78183.59,196.2,-0.59142,0.00029,13.77859]
[1779026279910,37.15,78183.59,196.2,-0.59142,0.00029,13.77859]
[1779026279928,37.15,78183.48,196.2,-0.59145,0.00029,13.77834]
[1779026284963,37.14,78183.54,196.2,-0.59144,0.00029,13.77838]
[1779026289998,37.14,78184.61,196.2,-0.59114,0.00029,13.78104]
[1779026296040,37.13,78185.02,196.2,-0.59104,0.00029,13.78196]
[1779026296841,37.13,78185.02,196.2,-0.59104,0.00029,13.78196]
[1779026298445,37.13,78187.03,196.2,-0.59045,0.0003,13.78709]
[1779026299241,37.13,78187.03,196.2,-0.59045,0.0003,13.78709]
[1779026304529,37.12,78186.79,196.2,-0.59054,0.0003,13.78632]
[1779026307117,37.12,78191.26,196.2,-0.58923,0.0003,13.79767]
[1779026309354,37.12,78190.92,196.2,-0.58933,0.0003,13.79678]
[1779026309574,37.12,78191.03,196.2,-0.58931,0.0003,13.79703]
[1779026315174,37.12,78194.85,196.2,-0.58821,0.0003,13.80007]
[1779026320417,37.13,78195.12,196.2,-0.58811,0.0003,13.80089]
[1779026326251,37.14,78194.1,196.2,-0.58837,0.0003,13.79861]
[1779026328584,37.14,78191.88,196.2,-0.58903,0.0003,13.79302]
[1779026334307,37.14,78189.12,196.2,-0.58986,0.0003,13.78588]
[1779026342363,37.13,78189.17,196.2,-0.58987,0.0003,13.7858]
[1779026344378,37.13,78191.8,196.2,-0.5891,0.0003,13.79245]
[1779026349888,37.12,78191.46,196.2,-0.58921,0.0003,13.79147]
[1779026351434,37.12,78188.04,196.2,-0.59023,0.0003,13.78266]
[1779026354992,37.11,78187.45,196.2,-0.59041,0.0003,13.78109]
[1779026356469,37.11,78183.86,196.2,-0.59148,0.0003,13.77177]
[1779026357434,37.11,78183.86,196.2,-0.59148,0.0003,13.77177]
[1779026361504,37.11,78180.33,196.2,-0.59253,0.0003,13.76251]
[1779026363272,37.11,78180.33,196.2,-0.59253,0.0003,13.76251]
[1779026363368,37.11,78179.78,196.2,-0.59269,0.00029,13.76106]
[1779026364735,37.11,78179.75,196.2,-0.5927,0.00029,13.76098]
[1779026366314,37.11,78178.2,196.2,-0.59316,0.00029,13.7569]
[1779026366539,37.11,78180.12,196.2,-0.59259,0.0003,13.76195]
[1779026368283,37.11,78180.12,196.2,-0.59259,0.0003,13.76195]
[1779026368384,37.11,78181.34,196.2,-0.59223,0.0003,13.76514]
[1779026373589,37.11,78180.66,196.2,-0.59248,0.0003,13.7566]
[1779026374929,37.11,78180.66,196.2,-0.59248,0.0003,13.7566]
[1779026375030,37.11,78180.6,196.2,-0.5925,0.0003,13.75644]
[1779026382651,37.11,78180.94,196.2,-0.5924,0.0003,13.75732]
[1779026390708,37.11,78180.84,196.2,-0.59243,0.0003,13.75704]
[1779026396750,37.11,78180.45,196.2,-0.59254,0.0003,13.75602]
[1779026401472,37.11,78179.98,196.2,-0.59268,0.0003,13.75478]
[1779026401733,37.11,78179.98,196.2,-0.59268,0.0003,13.75478]
[1779026401785,37.11,78182.66,196.2,-0.59189,0.0003,13.7618]
[1779026402507,37.11,78182.66,196.2,-0.59189,0.0003,13.7618]
[1779026403412,37.11,78186.45,196.2,-0.59077,0.0003,13.77162]
[1779026405327,37.11,78186.72,196.2,-0.59069,0.0003,13.77232]
[1779026405478,37.11,78187.02,196.2,-0.59061,0.0003,13.77307]
[1779026405503,37.11,78187.02,196.2,-0.59061,0.0003,13.77307]
[1779026405626,37.11,78187.02,196.2,-0.59061,0.0003,13.77307]
[1779026406019,37.11,78180.3,196.2,-0.59259,0.0003,13.7556]
[1779026406772,37.11,78180.3,196.2,-0.59259,0.0003,13.7556]
[1779026406855,37.11,78180.3,196.2,-0.59259,0.0003,13.7556]
[1779026406873,37.1,78174.45,196.2,-0.59432,0.00029,13.74007]
[1779026407594,37.1,78174.45,196.2,-0.59432,0.00029,13.74007]
[1779026407827,37.1,78171.94,196.2,-0.59507,0.00029,13.73332]
[1779026414876,37.1,78172.0,196.2,-0.59506,0.00029,13.73336]
[1779026416752,37.1,78171.58,196.2,-0.59519,0.00029,13.73222]
[1779026416896,37.1,78171.58,196.2,-0.59519,0.00029,13.73222]
[1779026417442,37.1,78171.58,196.2,-0.59519,0.00029,13.73222]
[1779026416997,37.1,78171.58,196.2,-0.59519,0.00029,13.73221]
[1779026417521,37.1,78171.58,196.2,-0.59519,0.00029,13.73221]
[1779026417763,37.1,78171.58,196.2,-0.59519,0.00029,13.73221]
[1779026417832,37.1,78171.58,196.2,-0.59519,0.00029,13.73221]
[1779026421582,37.09,78173.01,196.2,-0.59477,0.00029,13.73598]
[1779026425101,37.09,78171.82,196.2,-0.59513,0.00029,13.73274]
[1779026430988,37.09,78171.53,196.2,-0.59523,0.00029,13.73186]
[1779026438037,37.08,78171.84,196.2,-0.59519,0.0003,13.72588]
[1779026443905,37.08,78170.79,196.2,-0.5955,0.00029,13.72303]
[1779026445019,37.08,78168.81,196.2,-0.59609,0.00029,13.71765]
[1779026445086,37.08,78164.02,196.2,-0.5975,0.00029,13.70455]
[1779026446093,37.08,78159.92,196.2,-0.59871,0.00029,13.69321]
[1779026446633,37.08,78159.92,196.2,-0.59871,0.00029,13.69321]
[1779026446733,37.08,78159.92,196.2,-0.59871,0.00029,13.69321]
[1779026447166,37.08,78159.92,196.2,-0.59871,0.00029,13.69321]
[1779026447450,37.08,78159.92,196.2,-0.59871,0.00029,13.69321]
[1779026447464,37.08,78153.9,196.2,-0.60048,0.00029,13.6763]
[1779026448107,37.08,78149.07,196.2,-0.6019,0.00029,13.66256]
[1779026448529,37.08,78149.07,196.2,-0.6019,0.00029,13.66256]
[1779026450121,37.08,78144.7,196.2,-0.60319,0.00029,13.64997]
[1779026454149,37.08,78141.72,196.2,-0.60406,0.00029,13.6413]
[1779026454894,37.08,78141.72,196.2,-0.60406,0.00029,13.6413]
[1779026455183,37.08,78141.72,196.2,-0.60406,0.00029,13.6413]
[1779026455419,37.08,78141.72,196.2,-0.60406,0.00029,13.6413]
[1779026455262,37.08,78137.22,196.2,-0.60538,0.00029,13.62809]
[1779026456163,37.08,78133.2,196.2,-0.60656,0.00029,13.61617]
[1779026457499,37.08,78129.9,196.2,-0.60753,0.00029,13.60631]
[1779026458177,37.08,78124.14,196.2,-0.60921,0.00029,13.58889]
[1779026459563,37.08,78122.99,196.2,-0.60955,0.00029,13.58538]
[1779026460191,37.08,78116.68,196.2,-0.61139,0.00029,13.56598]
[1779026461198,37.08,78109.54,196.2,-0.61348,0.00029,13.54368]
[1779026463362,37.08,78110.26,196.2,-0.61327,0.00029,13.54596]
[1779026463435,37.08,78110.26,196.2,-0.61327,0.00029,13.54596]
[1779026463493,37.08,78112.01,196.2,-0.61275,0.00029,13.55148]
[1779026463596,37.08,78112.01,196.2,-0.61275,0.00029,13.55148]
[1779026469256,37.08,78120.57,196.2,-0.61025,0.00029,13.57809]
[1779026469593,37.08,78120.57,196.2,-0.61025,0.00029,13.57809]
[1779026470263,37.09,78118.32,196.2,-0.6109,0.00029,13.57119]
[1779026472457,37.09,78118.4,196.2,-0.61088,0.00029,13.57145]
[1779026473284,37.09,78122.98,196.2,-0.60954,0.00029,13.58553]
[1779026473606,37.09,78122.98,196.2,-0.60954,0.00029,13.58553]
[1779026473644,37.09,78122.98,196.2,-0.60954,0.00029,13.58553]
[1779026474114,37.09,78122.98,196.2,-0.60954,0.00029,13.58553]
[1779026474291,37.09,78132.35,196.2,-0.60679,0.00029,13.61383]
[1779026475417,37.09,78132.35,196.2,-0.60679,0.00029,13.61383]
[1779026475434,37.09,78145.65,196.2,-0.60289,0.00029,13.6529]
[1779026476305,37.09,78149.9,196.2,-0.60164,0.00029,13.6651]
[1779026477259,37.09,78149.9,196.2,-0.60164,0.00029,13.6651]
[1779026477312,37.09,78151.08,196.2,-0.60129,0.00029,13.66846]
[1779026479326,37.09,78153.45,196.2,-0.6006,0.00029,13.67519]
[1779026484361,37.09,78153.76,196.2,-0.60051,0.00029,13.67606]
[1779026489396,37.09,78155.77,196.2,-0.59992,0.00029,13.6817]
[1779026492417,37.09,78157.86,196.2,-0.59935,0.00029,13.68079]
[1779026497453,37.09,78156.85,196.2,-0.59965,0.00029,13.67797]
[1779026499657,37.09,78156.48,196.2,-0.59975,0.00029,13.67694]
[1779026499738,37.09,78156.48,196.2,-0.59975,0.00029,13.67694]
[1779026500474,37.09,78152.43,196.2,-0.60095,0.00029,13.66551]
[1779026501481,37.09,78149.04,196.2,-0.60194,0.00029,13.65585]
[1779026502824,37.09,78148.51,196.2,-0.6021,0.00029,13.65433]
[1779026503215,37.09,78148.51,196.2,-0.6021,0.00029,13.65433]
[1779026503495,37.09,78145.21,196.2,-0.60307,0.00029,13.64481]
[1779026504145,37.09,78145.21,196.2,-0.60307,0.00029,13.64481]
[1779026504502,37.09,78141.53,196.2,-0.60415,0.00029,13.63411]
[1779026505406,37.09,78141.53,196.2,-0.60415,0.00029,13.63411]
[1779026506516,37.09,78139.23,196.2,-0.60483,0.00029,13.62737]
[1779026511551,37.09,78138.35,196.2,-0.60509,0.00029,13.62477]
[1779026512378,37.09,78138.35,196.2,-0.60509,0.00029,13.62477]
[1779026512393,37.09,78138.35,196.2,-0.60509,0.00029,13.62477]
[1779026514063,37.09,78136.24,196.2,-0.60571,0.00029,13.61855]
[1779026514572,37.09,78130.82,196.2,-0.6073,0.00029,13.6024]
[1779026519607,37.08,78131.67,196.2,-0.60705,0.00029,13.6049]
[1779026524642,37.08,78130.27,196.2,-0.60747,0.00029,13.60066]
[1779026528869,37.08,78131.22,196.2,-0.60719,0.00029,13.60349]
[1779026528929,37.08,78131.22,196.2,-0.60719,0.00029,13.60349]
[1779026530684,37.08,78134.84,196.2,-0.60613,0.00029,13.61428]
[1779026535719,37.08,78134.5,196.2,-0.60622,0.00029,13.61333]
[1779026537733,37.08,78136.84,196.2,-0.60554,0.00029,13.62028]
[1779026542768,37.09,78138.38,196.2,-0.60508,0.00029,13.62485]
[1779026545789,37.09,78142.03,196.2,-0.60401,0.00029,13.63556]
[1779026550829,37.09,78143.25,196.2,-0.60365,0.00029,13.63911]
[1779026553202,37.09,78143.25,196.2,-0.60365,0.00029,13.63911]
[1779026554857,37.09,78147.54,196.2,-0.60243,0.00029,13.64475]
[1779026558497,37.09,78148.08,196.2,-0.60227,0.00029,13.64632]
[1779026558722,37.09,78148.08,196.2,-0.60227,0.00029,13.64633]
[1779026560164,37.09,78154.32,196.2,-0.60044,0.00029,13.66411]
[1779026560899,37.09,78157.64,196.2,-0.59946,0.00029,13.67346]
[1779026562850,37.09,78158.1,196.2,-0.59932,0.00029,13.67475]
[1779026562913,37.09,78159.7,196.2,-0.59885,0.00029,13.67923]
[1779026563920,37.09,78163.03,196.2,-0.59787,0.00029,13.68846]
[1779026567943,37.09,78163.94,196.2,-0.5976,0.00029,13.69097]
[1779026568018,37.09,78163.94,196.2,-0.5976,0.00029,13.69097]
[1779026568080,37.09,78163.94,196.2,-0.5976,0.00029,13.69097]
[1779026568119,37.09,78166.25,196.2,-0.59692,0.00029,13.69731]
[1779026568955,37.09,78153.46,196.2,-0.60069,0.00029,13.66169]
[1779026569962,37.09,78150.99,196.2,-0.60142,0.00029,13.65466]
[1779026573990,37.09,78148.6,196.2,-0.60212,0.00029,13.64779]
[1779026580032,37.09,78148.65,196.2,-0.60211,0.00029,13.64789]
[1779026585067,37.08,78148.62,196.2,-0.60213,0.00029,13.64776]
[1779026592624,37.08,78148.8,196.2,-0.60208,0.00029,13.64825]
[1779026592650,37.08,78148.8,196.2,-0.60208,0.00029,13.64825]
[1779026594130,37.08,78153.83,196.2,-0.6006,0.00029,13.66256]
[1779026596144,37.08,78156.18,196.2,-0.5999,0.00029,13.6692]
[1779026604200,37.09,78155.5,196.2,-0.6001,0.00029,13.66735]
[1779026611249,37.09,78155.75,196.2,-0.60007,0.00029,13.66133]
[1779026618298,37.09,78155.71,196.2,-0.60007,0.00029,13.66127]
[1779026623333,37.09,78157.77,196.2,-0.59946,0.00029,13.66709]
[1779026628368,37.09,78158.7,196.2,-0.59919,0.00029,13.6697]
[1779026633407,37.09,78158.49,196.2,-0.59925,0.00029,13.66913]
[1779026635421,37.09,78161.17,196.2,-0.59846,0.00029,13.6766]
[1779026640456,37.09,78160.99,196.2,-0.59851,0.00029,13.67611]
[1779026645491,37.09,78160.57,196.2,-0.59863,0.00029,13.67495]
[1779026650526,37.09,78159.02,196.2,-0.59909,0.00029,13.67064]
[1779026655562,37.09,78159.63,196.2,-0.5989,0.00029,13.67236]
[1779026660597,37.1,78159.17,196.2,-0.59904,0.00029,13.67111]
[1779026664003,37.1,78158.71,196.2,-0.59917,0.00029,13.66984]
[1779026664030,37.1,78158.71,196.2,-0.59917,0.00029,13.66984]
[1779026664097,37.1,78158.71,196.2,-0.59917,0.00029,13.66984]
[1779026664302,37.1,78158.71,196.2,-0.59917,0.00029,13.66984]
[1779026664625,37.1,78145.6,196.2,-0.60303,0.00029,13.63259]
[1779026665228,37.1,78145.6,196.2,-0.60303,0.00029,13.63259]
[1779026665371,37.1,78145.6,196.2,-0.60303,0.00029,13.63259]
[1779026665632,37.09,78133.33,196.2,-0.60664,0.00029,13.59653]
[1779026666640,37.09,78123.89,196.2,-0.60941,0.00029,13.56807]
[1779026668267,37.09,78122.92,196.2,-0.60969,0.00029,13.56511]
[1779026671491,37.09,78126.41,196.2,-0.60867,0.00029,13.57575]
[1779026672212,37.09,78127.52,196.2,-0.60839,0.00029,13.5723]
[1779026672682,37.1,78130.2,196.2,-0.6076,0.00029,13.58041]
[1779026675704,37.1,78132.61,196.2,-0.60689,0.00029,13.58769]
[1779026687119,37.1,78133.12,196.2,-0.60673,0.00029,13.58928]
[1779026694844,37.11,78133.84,196.2,-0.60651,0.00029,13.59157]
[1779026699879,37.11,78132.38,196.2,-0.60693,0.00029,13.5873]
[1779026700861,37.11,78132.38,196.2,-0.60693,0.00029,13.5873]
[1779026701256,37.11,78132.38,196.2,-0.60693,0.00029,13.5873]
[1779026702232,37.11,78132.14,196.2,-0.60699,0.00029,13.5866]
[1779026708420,37.11,78131.1,196.2,-0.60729,0.00029,13.5836]
[1779026713979,37.12,78129.63,196.2,-0.60771,0.00029,13.57931]
[1779026717348,37.12,78129.74,196.2,-0.60767,0.00029,13.57965]
[1779026717383,37.12,78129.74,196.2,-0.60767,0.00029,13.57965]
[1779026717529,37.12,78129.74,196.2,-0.60767,0.00029,13.57965]
[1779026718425,37.12,78129.74,196.2,-0.60767,0.00029,13.57967]
[1779026718492,37.12,78132.43,196.2,-0.60688,0.00029,13.58773]
[1779026724050,37.12,78134.34,196.2,-0.60632,0.00029,13.59343]
[1779026729085,37.12,78134.38,196.2,-0.60631,0.00029,13.59356]
[1779026734120,37.12,78135.18,196.2,-0.60612,0.00029,13.58914]
[1779026739589,37.12,78135.04,196.2,-0.60616,0.00029,13.58874]
[1779026739601,37.12,78135.04,196.2,-0.60616,0.00029,13.58874]
[1779026740600,37.12,78135.0,196.2,-0.60617,0.00029,13.58862]
[1779026740694,37.12,78130.18,196.2,-0.60759,0.00029,13.57424]
[1779026741169,37.12,78124.8,196.2,-0.60916,0.00029,13.55799]
[1779026741921,37.12,78124.8,196.2,-0.60916,0.00029,13.55799]
[1779026743183,37.12,78120.52,196.2,-0.61042,0.00029,13.54492]
[1779026748218,37.12,78122.77,196.2,-0.60975,0.00029,13.55186]
[1779026753253,37.12,78122.55,196.2,-0.60981,0.00029,13.55122]
[1779026758260,37.12,78122.3,196.2,-0.60988,0.00029,13.55048]
[1779026758413,37.12,78122.3,196.2,-0.60988,0.00029,13.55048]
[1779026758426,37.12,78122.3,196.2,-0.60988,0.00029,13.55048]
[1779026758428,37.12,78122.3,196.2,-0.60988,0.00029,13.55048]
[1779026762319,37.13,78124.48,196.2,-0.60924,0.00029,13.55721]
[1779026767354,37.13,78124.53,196.2,-0.60921,0.00029,13.55745]
[1779026769492,37.13,78124.53,196.2,-0.60921,0.00029,13.55745]
[1779026769893,37.13,78124.53,196.2,-0.60921,0.00029,13.55748]
[1779026770451,37.13,78119.22,196.2,-0.61076,0.00029,13.54123]
[1779026775410,37.13,78114.46,196.2,-0.61215,0.00029,13.52653]
[1779026780445,37.13,78113.0,196.2,-0.61258,0.00029,13.52201]
[1779026784473,37.13,78110.63,196.2,-0.61327,0.00029,13.51459]
[1779026784996,37.13,78110.63,196.2,-0.61327,0.00029,13.51459]
[1779026790992,37.13,78110.2,196.2,-0.61339,0.00029,13.51325]
[1779026791006,37.13,78110.2,196.2,-0.61339,0.00029,13.51325]
[1779026791096,37.13,78110.2,196.2,-0.61339,0.00029,13.51325]
[1779026791710,37.13,78110.2,196.2,-0.61339,0.00029,13.51325]
[1779026791751,37.13,78110.2,196.2,-0.61339,0.00029,13.51325]
[1779026791794,37.13,78110.2,196.2,-0.61339,0.00029,13.51325]
[1779026791767,37.13,78108.46,196.2,-0.61395,0.00029,13.50092]
[1779026791935,37.13,78108.46,196.2,-0.61395,0.00029,13.50092]
[1779026792529,37.13,78107.61,196.2,-0.6142,0.00029,13.49824]
[1779026792997,37.13,78107.61,196.2,-0.6142,0.00029,13.49824]
[1779026795720,37.13,78109.1,196.2,-0.61377,0.00029,13.50294]
[1779026795732,37.13,78109.1,196.2,-0.61377,0.00029,13.50294]
[1779026795793,37.13,78109.1,196.2,-0.61377,0.00029,13.50294]
[1779026795821,37.13,78108.84,196.2,-0.61384,0.00029,13.50212]
[1779026795995,37.13,78108.84,196.2,-0.61384,0.00029,13.50212]
[1779026797565,37.13,78105.0,196.2,-0.61496,0.00029,13.48996]
[1779026799579,37.13,78096.01,196.2,-0.61759,0.00029,13.46104]
[1779026800171,37.13,78096.01,196.2,-0.61759,0.00029,13.46104]
[1779026800698,37.13,78096.01,196.2,-0.61759,0.00029,13.46104]
[1779026800796,37.13,78091.33,196.2,-0.61895,0.00029,13.44573]
[1779026804880,37.13,78096.04,196.2,-0.61758,0.00029,13.4611]
[1779026810656,37.13,78097.54,196.2,-0.61714,0.00029,13.466]
[1779026814302,37.13,78097.01,196.2,-0.61729,0.00029,13.4643]
[1779026814685,37.13,78089.93,196.2,-0.61935,0.00029,13.4412]
[1779026815692,37.13,78084.7,196.2,-0.62087,0.00029,13.42389]
[1779026816699,37.13,78082.52,196.2,-0.62151,0.00029,13.41662]
[1779026820898,37.13,78084.22,196.2,-0.62101,0.00029,13.42235]
[1779026821734,37.13,78082.02,196.2,-0.62165,0.00029,13.41502]
[1779026822904,37.13,78080.11,196.2,-0.6222,0.00029,13.40864]
[1779026822937,37.13,78080.11,196.2,-0.6222,0.00029,13.40864]
[1779026823302,37.13,78080.11,196.2,-0.6222,0.00029,13.40864]
[1779026823439,37.13,78080.11,196.2,-0.6222,0.00029,13.40864]
[1779026823802,37.13,78080.11,196.2,-0.6222,0.00029,13.40864]
[1779026823748,37.14,78071.94,196.2,-0.62457,0.00029,13.38099]
[1779026824169,37.14,78071.94,196.2,-0.62457,0.00029,13.38099]
[1779026824213,37.14,78071.94,196.2,-0.62457,0.00029,13.38099]
[1779026824647,37.14,78071.94,196.2,-0.62457,0.00029,13.38099]
[1779026824756,37.13,78066.17,196.2,-0.62624,0.00029,13.36112]
[1779026825078,37.13,78066.17,196.2,-0.62624,0.00029,13.36112]
[1779026825762,37.13,78069.2,196.2,-0.62536,0.00029,13.37156]
[1779026826734,37.13,78069.2,196.2,-0.62536,0.00029,13.37156]
[1779026827779,37.13,78065.53,196.2,-0.62642,0.00029,13.35892]
[1779026828222,37.13,78065.53,196.2,-0.62642,0.00029,13.35892]
[1779026828262,37.13,78065.53,196.2,-0.62642,0.00029,13.35892]
[1779026828309,37.13,78065.53,196.2,-0.62642,0.00029,13.35892]
[1779026828361,37.13,78065.53,196.2,-0.62642,0.00029,13.35892]
[1779026828750,37.13,78065.53,196.2,-0.62642,0.00029,13.35892]
[1779026828866,37.13,78065.53,196.2,-0.62642,0.00029,13.35892]
[1779026828811,37.13,78056.6,196.2,-0.629,0.00029,13.32776]
[1779026829791,37.13,78049.49,196.2,-0.63105,0.00029,13.30255]
[1779026834826,37.14,78050.16,196.2,-0.63083,0.00029,13.30524]
[1779026839861,37.15,78053.36,196.2,-0.62989,0.00029,13.31687]
[1779026842897,37.15,78054.68,196.2,-0.6295,0.00029,13.32161]
[1779026843199,37.15,78055.35,196.2,-0.62931,0.00029,13.32401]
[1779026843889,37.15,78056.59,196.2,-0.62895,0.00029,13.32841]
[1779026845903,37.15,78059.86,196.2,-0.628,0.00029,13.33994]
[1779026849077,37.15,78059.83,196.2,-0.628,0.00029,13.33992]
[1779026849193,37.15,78059.83,196.2,-0.628,0.00029,13.33992]
[1779026849416,37.15,78059.83,196.2,-0.628,0.00029,13.33992]
[1779026849614,37.15,78059.83,196.2,-0.628,0.00029,13.33992]
[1779026849931,37.16,78062.48,196.2,-0.62723,0.00029,13.34922]
[1779026850938,37.16,78066.05,196.2,-0.62619,0.00029,13.36164]
[1779026854847,37.16,78066.66,196.2,-0.62607,0.00029,13.35693]
[1779026854859,37.16,78066.66,196.2,-0.62607,0.00029,13.35693]
[1779026853959,37.16,78069.28,196.2,-0.62531,0.00029,13.36599]
[1779026854966,37.16,78075.91,196.2,-0.62338,0.00029,13.38863]
[1779026856588,37.16,78079.64,196.2,-0.62229,0.00029,13.40126]
[1779026860008,37.17,78083.0,196.2,-0.6213,0.00029,13.4127]
[1779026865036,37.18,78086.76,196.2,-0.62019,0.00029,13.42539]
[1779026869422,37.18,78085.28,196.2,-0.62061,0.00029,13.4206]
[1779026872085,37.18,78090.59,196.2,-0.61905,0.00029,13.43827]
[1779026873092,37.19,78096.16,196.2,-0.61743,0.00029,13.45648]
[1779026878127,37.19,78097.65,196.2,-0.61697,0.00029,13.46155]
[1779026879062,37.19,78097.65,196.2,-0.61697,0.00029,13.46155]
[1779026879609,37.19,78097.65,196.2,-0.61697,0.00029,13.46155]
[1779026885176,37.2,78098.92,196.2,-0.61657,0.00029,13.46598]
[1779026890211,37.21,78099.16,196.2,-0.61648,0.00029,13.46696]
[1779026892225,37.21,78101.43,196.2,-0.61581,0.00029,13.47432]
[1779026899668,37.22,78100.96,196.2,-0.61593,0.00029,13.47297]
[1779026900459,37.22,78100.96,196.2,-0.61592,0.00029,13.47308]
[1779026900562,37.22,78100.96,196.2,-0.61592,0.00029,13.47308]
[1779026900663,37.22,78103.24,196.2,-0.61525,0.00029,13.48039]
[1779026902296,37.22,78097.56,196.2,-0.6169,0.00029,13.46228]
[1779026907331,37.23,78096.74,196.2,-0.61712,0.00029,13.45977]
[1779026912366,37.23,78097.39,196.2,-0.61698,0.00029,13.45512]
[1779026916394,37.23,78094.78,196.2,-0.61773,0.00029,13.4468]
[1779026923443,37.24,78094.26,196.2,-0.61787,0.00029,13.44518]
[1779026929485,37.24,78094.43,196.2,-0.61782,0.00029,13.44579]
[1779026935527,37.24,78093.93,196.2,-0.61796,0.00029,13.44423]
[1779026940562,37.24,78093.79,196.2,-0.61799,0.00029,13.44382]
[1779026945597,37.24,78093.4,196.2,-0.6181,0.00029,13.44261]
[1779026946604,37.24,78095.93,196.2,-0.61736,0.00029,13.45082]
[1779026950632,37.24,78092.95,196.2,-0.61823,0.00029,13.44118]
[1779026952079,37.24,78093.14,196.2,-0.61817,0.00029,13.44181]
[1779026952253,37.24,78093.14,196.2,-0.61817,0.00029,13.44181]
[1779026952646,37.24,78096.02,196.2,-0.61733,0.00029,13.45118]
[1779026955218,37.25,78097.85,196.2,-0.6168,0.00029,13.45712]
[1779026955260,37.25,78097.85,196.2,-0.6168,0.00029,13.45712]
[1779026957708,37.25,78097.52,196.2,-0.61689,0.00029,13.45611]
[1779026958043,37.25,78091.76,196.2,-0.61856,0.00029,13.43749]
[1779026958084,37.25,78091.76,196.2,-0.61856,0.00029,13.43749]
[1779026958688,37.25,78087.15,196.2,-0.61989,0.00029,13.42238]
[1779026959697,37.25,78081.1,196.2,-0.62165,0.00029,13.40237]
[1779026964731,37.25,78081.09,196.2,-0.62163,0.00029,13.40252]
[1779026969766,37.26,78080.38,196.2,-0.62182,0.00029,13.40034]
[1779026973648,37.26,78080.38,196.2,-0.62182,0.00029,13.40034]
[1779026973794,37.26,78073.57,196.2,-0.62383,0.00029,13.37071]
[1779026974747,37.26,78073.57,196.2,-0.62383,0.00029,13.37071]
[1779026974867,37.26,78073.57,196.2,-0.62383,0.00029,13.37071]
[1779026974901,37.26,78064.93,196.2,-0.62633,0.00029,13.34117]
[1779026975809,37.26,78061.29,196.2,-0.62738,0.00029,13.32858]
[1779026977022,37.26,78061.29,196.2,-0.62738,0.00029,13.32858]
[1779026977075,37.26,78060.33,196.2,-0.62766,0.00029,13.32527]
[1779026978171,37.26,78060.36,196.2,-0.62765,0.00029,13.32537]
[1779026979044,37.26,78059.74,196.2,-0.62782,0.00029,13.32325]
[1779026979751,37.26,78059.74,196.2,-0.62782,0.00029,13.32325]
[1779026979767,37.26,78059.74,196.2,-0.62782,0.00029,13.32325]
[1779026980077,37.26,78059.74,196.2,-0.62782,0.00029,13.32325]
[1779026979839,37.26,78057.41,196.2,-0.6285,0.00029,13.31512]
[1779026980846,37.27,78051.87,196.2,-0.63009,0.00029,13.29567]
[1779026983079,37.27,78051.45,196.2,-0.63021,0.00029,13.29421]
[1779026983869,37.27,78057.46,196.2,-0.62847,0.00029,13.31542]
[1779026985415,37.27,78057.43,196.2,-0.62848,0.00029,13.31535]
[1779026985445,37.27,78057.43,196.2,-0.62848,0.00029,13.31535]
[1779026986082,37.27,78057.43,196.2,-0.62848,0.00029,13.31535]
[1779026985883,37.27,78054.39,196.2,-0.62935,0.00029,13.30476]
[1779026987897,37.27,78051.41,196.2,-0.63019,0.00029,13.29436]
[1779026991925,37.28,78048.21,196.2,-0.63109,0.00029,13.28324]
[1779026995953,37.28,78045.83,196.2,-0.63176,0.00029,13.27493]
[1779026996960,37.28,78043.56,196.2,-0.63241,0.00029,13.26683]
[1779027000988,37.29,78039.63,196.2,-0.63353,0.00029,13.25281]
[1779027006024,37.29,78039.2,196.2,-0.63364,0.00029,13.25136]
[1779027010052,37.29,78042.3,196.2,-0.63274,0.00029,13.26265]
[1779027011059,37.29,78045.7,196.2,-0.63176,0.00029,13.27489]
[1779027014310,37.3,78047.75,196.2,-0.63116,0.00029,13.28236]
[1779027014472,37.3,78047.75,196.2,-0.63116,0.00029,13.28236]
[1779027015088,37.3,78056.02,196.2,-0.62878,0.00029,13.31159]
[1779027015222,37.3,78056.02,196.2,-0.62878,0.00029,13.31159]
[1779027016095,37.3,78058.81,196.2,-0.62797,0.00029,13.32141]
[1779027017399,37.3,78060.7,196.2,-0.62742,0.00029,13.32806]
[1779027018111,37.3,78062.1,196.2,-0.62701,0.00029,13.33293]
[1779027018402,37.3,78062.1,196.2,-0.62701,0.00029,13.33293]
[1779027019118,37.3,78062.62,196.2,-0.62686,0.00029,13.33482]
[1779027020060,37.3,78062.62,196.2,-0.62686,0.00029,13.33482]
[1779027020125,37.31,78061.77,196.2,-0.62709,0.00029,13.33199]
[1779027020903,37.31,78061.77,196.2,-0.62709,0.00029,13.33199]
[1779027022080,37.31,78061.77,196.2,-0.62709,0.00029,13.33199]
[1779027021132,37.31,78062.16,196.2,-0.62698,0.00029,13.33335]
[1779027022139,37.31,78062.43,196.2,-0.6269,0.00029,13.33429]
[1779027024628,37.31,78062.15,196.2,-0.62698,0.00029,13.33334]
[1779027024629,37.31,78062.19,196.2,-0.62697,0.00029,13.33349]
[1779027025254,37.31,78062.19,196.2,-0.62697,0.00029,13.33349]
[1779027025694,37.31,78062.19,196.2,-0.62697,0.00029,13.33349]
[1779027025795,37.31,78059.96,196.2,-0.62761,0.00029,13.32578]
[1779027027424,37.31,78060.83,196.2,-0.62735,0.00029,13.32882]
[1779027027590,37.31,78060.9,196.2,-0.62733,0.00029,13.32908]
[1779027031203,37.32,78062.97,196.2,-0.62678,0.00029,13.32954]
[1779027035230,37.32,78065.81,196.2,-0.62594,0.00029,13.33953]
[1779027036237,37.32,78068.81,196.2,-0.62507,0.00029,13.34984]
[1779027039258,37.33,78063.44,196.2,-0.62661,0.00029,13.33155]
[1779027044848,37.33,78064.31,196.2,-0.62634,0.00029,13.33469]
[1779027049328,37.34,78069.65,196.2,-0.62478,0.00029,13.35325]
[1779027060870,37.34,78069.61,196.2,-0.62478,0.00029,13.35324]
[1779027061001,37.34,78069.61,196.2,-0.62478,0.00029,13.35324]
[1779027066447,37.35,78070.7,196.2,-0.62443,0.00029,13.35735]
[1779027071482,37.35,78069.96,196.2,-0.62463,0.00029,13.35499]
[1779027073496,37.36,78066.54,196.2,-0.62561,0.00029,13.34338]
[1779027075422,37.36,78066.28,196.2,-0.62568,0.00029,13.34251]
[1779027080545,37.36,78066.94,196.2,-0.62548,0.00029,13.34487]
[1779027085580,37.36,78068.12,196.2,-0.62514,0.00029,13.34897]
[1779027090615,37.36,78068.91,196.2,-0.6249,0.00029,13.35173]
[1779027097125,37.36,78068.46,196.2,-0.62509,0.00029,13.34334]
[1779027097298,37.36,78068.46,196.2,-0.62509,0.00029,13.34334]
[1779027097344,37.36,78068.46,196.2,-0.62509,0.00029,13.34334]
[1779027097742,37.36,78068.46,196.2,-0.62509,0.00029,13.34334]
[1779027097748,37.37,78061.18,196.2,-0.62718,0.00029,13.31839]
[1779027098674,37.36,78057.56,196.2,-0.62822,0.00029,13.30582]
[1779027099681,37.36,78054.03,196.2,-0.62924,0.00029,13.29348]
[1779027104753,37.37,78053.69,196.2,-0.62933,0.00029,13.29235]
[1779027106582,37.37,78053.69,196.2,-0.62933,0.00029,13.29238]
[1779027106630,37.37,78053.69,196.2,-0.62933,0.00029,13.29238]
[1779027107522,37.37,78053.51,196.2,-0.62938,0.00029,13.29179]
[1779027108177,37.37,78053.51,196.2,-0.62938,0.00029,13.29179]
[1779027107738,37.37,78055.47,196.2,-0.62882,0.00029,13.29865]
[1779027108298,37.37,78055.47,196.2,-0.62882,0.00029,13.29865]
[1779027109077,37.37,78055.47,196.2,-0.62882,0.00029,13.29865]
[1779027110257,37.37,78055.14,196.2,-0.62891,0.00029,13.29753]
[1779027110759,37.37,78055.62,196.2,-0.62877,0.00029,13.29923]
[1779027111256,37.37,78055.62,196.2,-0.62877,0.00029,13.29923]
[1779027111404,37.37,78055.62,196.2,-0.62877,0.00029,13.29923]
[1779027112015,37.37,78055.62,196.2,-0.62877,0.00029,13.29923]
[1779027112260,37.37,78056.06,196.2,-0.62864,0.00029,13.30081]
[1779027117808,37.37,78056.92,196.2,-0.62838,0.00029,13.30391]
[1779027122189,37.37,78056.98,196.2,-0.62836,0.00029,13.30418]
[1779027125127,37.38,78058.72,196.2,-0.62785,0.00029,13.3103]
[1779027125197,37.38,78059.74,196.2,-0.62756,0.00029,13.31387]
[1779027130901,37.38,78059.68,196.2,-0.62757,0.00029,13.31375]
[1779027136575,37.38,78059.13,196.2,-0.62772,0.00029,13.31192]
[1779027136624,37.38,78059.13,196.2,-0.62772,0.00029,13.31192]
[1779027136674,37.38,78059.13,196.2,-0.62772,0.00029,13.31192]
[1779027137048,37.38,78059.13,196.2,-0.62772,0.00029,13.31192]
[1779027137149,37.38,78057.98,196.2,-0.62804,0.00029,13.30799]
[1779027137298,37.38,78057.98,196.2,-0.62804,0.00029,13.30799]
[1779027138130,37.38,78057.98,196.2,-0.62804,0.00029,13.30799]
[1779027138175,37.38,78053.12,196.2,-0.62944,0.00029,13.29103]
[1779027143204,37.39,78053.65,196.2,-0.62928,0.00029,13.29298]
[1779027143320,37.39,78053.61,196.2,-0.62928,0.00029,13.2929]
[1779027143700,37.39,78053.61,196.2,-0.62928,0.00029,13.2929]
[1779027144252,37.39,78053.61,196.2,-0.62928,0.00029,13.2929]
[1779027143991,37.39,78056.88,196.2,-0.62834,0.00029,13.30433]
[1779027144763,37.39,78056.88,196.2,-0.62834,0.00029,13.30433]
[1779027144998,37.39,78059.07,196.2,-0.62771,0.00029,13.31199]
[1779027145455,37.39,78059.07,196.2,-0.62771,0.00029,13.31199]
[1779027151040,37.39,78060.15,196.2,-0.62744,0.00029,13.30905]
[1779027156075,37.4,78060.62,196.2,-0.62729,0.00029,13.31087]
[1779027161110,37.4,78060.46,196.2,-0.62731,0.00029,13.31054]
[1779027167152,37.41,78060.42,196.2,-0.6273,0.00029,13.31062]
[1779027172187,37.41,78060.42,196.2,-0.62729,0.00029,13.31079]
[1779027177222,37.42,78060.21,196.2,-0.62734,0.00029,13.31016]
[1779027182272,37.42,78059.8,196.2,-0.62745,0.00029,13.30881]
[1779027185012,37.42,78059.9,196.2,-0.62742,0.00029,13.30919]
[1779027190324,37.42,78059.2,196.2,-0.62761,0.00029,13.30687]
[1779027195359,37.42,78060.28,196.2,-0.6273,0.00029,13.3107]
[1779027198930,37.43,78060.16,196.2,-0.62733,0.00029,13.31032]
[1779027199021,37.43,78060.16,196.2,-0.62733,0.00029,13.31032]
[1779027199111,37.43,78060.01,196.2,-0.62737,0.00029,13.30982]
[1779027200268,37.43,78060.01,196.2,-0.62737,0.00029,13.30982]
[1779027199387,37.43,78056.85,196.2,-0.62828,0.00029,13.29888]
[1779027200884,37.43,78056.85,196.2,-0.62828,0.00029,13.29888]
[1779027200951,37.43,78053.25,196.2,-0.62931,0.00029,13.28634]
[1779027202587,37.43,78053.9,196.2,-0.62912,0.00029,13.28865]
[1779027203131,37.43,78053.9,196.2,-0.62912,0.00029,13.28865]
[1779027203184,37.43,78055.38,196.2,-0.62869,0.00029,13.29387]
[1779027204094,37.43,78055.38,196.2,-0.62869,0.00029,13.29387]
[1779027204123,37.43,78055.38,196.2,-0.62869,0.00029,13.29387]
[1779027204155,37.43,78056.37,196.2,-0.6284,0.00029,13.29735]
[1779027204387,37.43,78056.37,196.2,-0.6284,0.00029,13.29735]
[1779027204888,37.43,78056.37,196.2,-0.6284,0.00029,13.29735]
[1779027205023,37.43,78056.37,196.2,-0.6284,0.00029,13.29735]
[1779027208393,37.43,78055.06,196.2,-0.62877,0.00029,13.29286]
[1779027209210,37.43,78054.91,196.2,-0.62881,0.00029,13.29239]
[1779027212691,37.43,78054.69,196.2,-0.62893,0.00029,13.28474]
[1779027212776,37.43,78054.72,196.2,-0.62892,0.00029,13.28487]
[1779027214492,37.44,78052.36,196.2,-0.62959,0.00029,13.27667]
[1779027219527,37.44,78051.83,196.2,-0.62973,0.00029,13.27499]
[1779027222358,37.44,78053.26,196.2,-0.62931,0.00029,13.28007]
[1779027222446,37.44,78053.26,196.2,-0.62931,0.00029,13.28007]
[1779027222479,37.44,78053.26,196.2,-0.62931,0.00029,13.28007]
[1779027222648,37.44,78056.39,196.2,-0.62841,0.00029,13.29102]
[1779027224154,37.44,78059.64,196.2,-0.62747,0.00029,13.30232]
[1779027224737,37.44,78059.64,196.2,-0.62747,0.00029,13.30232]
[1779027224828,37.44,78059.64,196.2,-0.62747,0.00029,13.30232]
[1779027225299,37.44,78059.64,196.2,-0.62747,0.00029,13.30232]
[1779027224837,37.44,78062.88,196.2,-0.62654,0.00029,13.3135]
[1779027225692,37.44,78059.48,196.2,-0.62752,0.00029,13.3018]
[1779027227583,37.45,78056.94,196.2,-0.62824,0.00029,13.29304]
[1779027229806,37.45,78056.97,196.2,-0.62823,0.00029,13.29317]
[1779027230305,37.45,78056.97,196.2,-0.62823,0.00029,13.29317]
[1779027237653,37.45,78055.44,196.2,-0.62865,0.00029,13.28808]
[1779027238501,37.45,78055.44,196.2,-0.62865,0.00029,13.28808]
[1779027238942,37.45,78055.44,196.2,-0.62865,0.00029,13.28808]
[1779027239043,37.45,78055.05,196.2,-0.62876,0.00029,13.28675]
[1779027239430,37.45,78055.05,196.2,-0.62876,0.00029,13.28675]
[1779027240273,37.45,78055.05,196.2,-0.62876,0.00029,13.28675]
[1779027240356,37.45,78053.77,196.2,-0.62912,0.00029,13.28234]
[1779027240931,37.45,78053.77,196.2,-0.62912,0.00029,13.28234]
[1779027243115,37.46,78053.17,196.2,-0.62929,0.00029,13.28027]
[1779027243216,37.46,78053.41,196.2,-0.62922,0.00029,13.28117]
[1779027243835,37.46,78053.41,196.2,-0.62922,0.00029,13.28117]
[1779027243915,37.46,78055.32,196.2,-0.62867,0.00029,13.28783]
[1779027248336,37.46,78055.09,196.2,-0.62873,0.00029,13.28711]
[1779027248646,37.46,78054.91,196.2,-0.62878,0.00029,13.28653]
[1779027249189,37.46,78054.91,196.2,-0.62878,0.00029,13.28653]
[1779027250218,37.46,78053.99,196.2,-0.62904,0.00029,13.28335]
[1779027250319,37.46,78053.98,196.2,-0.62904,0.00029,13.28335]
[1779027252593,37.46,78053.9,196.2,-0.62906,0.00029,13.2831]
[1779027253342,37.46,78053.9,196.2,-0.62906,0.00029,13.2831]
[1779027252606,37.46,78053.9,196.2,-0.62906,0.00029,13.28313]
[1779027254149,37.46,78053.9,196.2,-0.62906,0.00029,13.28313]
[1779027254250,37.46,78053.9,196.2,-0.62905,0.00029,13.28319]
[1779027254480,37.46,78053.9,196.2,-0.62905,0.00029,13.28319]
[1779027254650,37.46,78053.9,196.2,-0.62905,0.00029,13.28319]
[1779027254773,37.46,78053.8,196.2,-0.62908,0.00029,13.28284]
[1779027257059,37.46,78055.26,196.2,-0.62866,0.00029,13.28796]
[1779027257106,37.47,78055.61,196.2,-0.62856,0.00029,13.2892]
[1779027257532,37.47,78055.61,196.2,-0.62856,0.00029,13.2892]
[1779027257794,37.47,78055.58,196.2,-0.62856,0.00029,13.28913]
[1779027262829,37.47,78055.11,196.2,-0.62869,0.00029,13.28762]
[1779027266861,37.47,78055.51,196.2,-0.62856,0.00029,13.28909]
[1779027267642,37.47,78055.06,196.2,-0.62869,0.00029,13.28755]
[1779027267669,37.47,78055.06,196.2,-0.62869,0.00029,13.28755]
[1779027267682,37.47,78055.06,196.2,-0.62869,0.00029,13.28755]
[1779027267973,37.47,78055.06,196.2,-0.62869,0.00029,13.28755]
[1779027268301,37.47,78055.06,196.2,-0.62869,0.00029,13.28755]
[1779027268397,37.47,78054.47,196.2,-0.62886,0.00029,13.28555]
[1779027268521,37.47,78054.47,196.2,-0.62886,0.00029,13.28555]
[1779027272853,37.47,78052.74,196.2,-0.62935,0.00029,13.27957]
[1779027272900,37.48,78052.98,196.2,-0.62933,0.00029,13.27353]
[1779027273911,37.48,78049.82,196.2,-0.63024,0.00029,13.26245]
[1779027278950,37.48,78048.37,196.2,-0.63065,0.00029,13.25736]
[1779027283985,37.48,78048.25,196.2,-0.63069,0.00029,13.25693]
[1779027290032,37.48,78048.19,196.2,-0.63071,0.00029,13.25671]
[1779027295067,37.48,78047.94,196.2,-0.63078,0.00029,13.25586]
[1779027298088,37.48,78050.07,196.2,-0.63016,0.00029,13.26343]
[1779027301938,37.48,78050.77,196.2,-0.62995,0.00029,13.26594]
[1779027303524,37.48,78051.73,196.2,-0.62968,0.00029,13.26934]
[1779027306144,37.48,78048.68,196.2,-0.63055,0.00029,13.25865]
[1779027307083,37.48,78048.68,196.2,-0.63055,0.00029,13.25865]
[1779027307224,37.48,78048.68,196.2,-0.63055,0.00029,13.25865]
[1779027307373,37.48,78041.31,196.2,-0.63266,0.00029,13.23249]
[1779027308161,37.48,78031.36,196.2,-0.6355,0.00029,13.19658]
[1779027310179,37.48,78028.71,196.2,-0.63626,0.00029,13.18689]
[1779027310977,37.48,78028.71,196.2,-0.63626,0.00029,13.18689]
[1779027311312,37.48,78028.71,196.2,-0.63626,0.00029,13.18689]
[1779027312264,37.48,78028.15,196.2,-0.63642,0.00029,13.18486]
[1779027313200,37.48,78025.46,196.2,-0.63718,0.00028,13.17499]
[1779027314353,37.48,78025.46,196.2,-0.63718,0.00028,13.17499]
[1779027314385,37.48,78025.46,196.2,-0.63718,0.00028,13.17499]
[1779027314429,37.48,78022.6,196.2,-0.638,0.00028,13.16444]
[1779027315386,37.48,78000.51,196.2,-0.64428,0.00028,13.08099]
[1779027315619,37.48,78000.51,196.2,-0.64428,0.00028,13.08099]
[1779027316221,37.48,77985.21,196.2,-0.6486,0.00028,13.02141]
[1779027316603,37.48,77985.21,196.2,-0.6486,0.00028,13.02141]
[1779027317228,37.48,77985.56,196.2,-0.64851,0.00028,13.02271]
[1779027318372,37.48,77983.53,196.2,-0.64908,0.00028,13.01466]
[1779027319242,37.48,77979.06,196.2,-0.65034,0.00028,12.99692]
[1779027321259,37.48,77983.94,196.2,-0.64897,0.00028,13.01627]
[1779027322263,37.48,77988.06,196.2,-0.6478,0.00028,13.03251]
[1779027324277,37.48,77984.9,196.2,-0.64869,0.00028,13.0202]
[1779027325768,37.48,77985.81,196.2,-0.64843,0.00028,13.02382]
[1779027326142,37.48,77985.81,196.2,-0.64843,0.00028,13.02382]
[1779027326301,37.48,77982.87,196.2,-0.64926,0.00028,13.01221]
[1779027327303,37.48,77975.09,196.2,-0.65144,0.00028,12.98126]
[1779027328104,37.48,77975.09,196.2,-0.65144,0.00028,12.98126]
[1779027328310,37.48,77966.84,196.2,-0.65376,0.00028,12.948]
[1779027329317,37.48,77958.35,196.2,-0.65613,0.00028,12.91336]
[1779027330324,37.48,77948.52,196.2,-0.65888,0.00028,12.87263]
[1779027330498,37.48,77948.52,196.2,-0.65888,0.00028,12.87263]
[1779027331331,37.48,77944.4,196.2,-0.6601,0.00028,12.84836]
[1779027332338,37.48,77953.26,196.2,-0.65762,0.00028,12.88539]
[1779027333345,37.49,77957.94,196.2,-0.65631,0.00028,12.90475]
[1779027334352,37.49,77949.87,196.2,-0.65857,0.00028,12.87133]
[1779027335359,37.49,77942.6,196.2,-0.66059,0.00028,12.84091]
[1779027337373,37.49,77939.72,196.2,-0.66138,0.00028,12.82891]
[1779027339394,37.49,77937.77,196.2,-0.66191,0.00028,12.82087]
[1779027341408,37.49,77944.67,196.2,-0.65998,0.00028,12.85018]
[1779027342415,37.5,77948.55,196.2,-0.65889,0.00028,12.86651]
[1779027346447,37.5,77951.52,196.2,-0.65803,0.00028,12.87923]
[1779027347454,37.5,77954.46,196.2,-0.6572,0.00028,12.89152]
[1779027348461,37.51,77959.69,196.2,-0.65573,0.00028,12.91316]
[1779027349468,37.51,77963.28,196.2,-0.65472,0.00028,12.92793]
[1779027351482,37.51,77965.2,196.2,-0.65417,0.00028,12.9359]
[1779027353496,37.51,77961.09,196.2,-0.65531,0.00028,12.91928]
[1779027354503,37.51,77956.55,196.2,-0.65658,0.00028,12.90073]
[1779027355510,37.52,77948.52,196.2,-0.65882,0.00028,12.86753]
[1779027356517,37.52,77941.72,196.2,-0.6607,0.00028,12.83914]
[1779027358531,37.52,77938.75,196.2,-0.66151,0.00028,12.82685]
[1779027361078,37.52,77937.82,196.2,-0.66176,0.00028,12.82304]
[1779027361345,37.52,77933.63,196.2,-0.66292,0.00028,12.80539]
[1779027362234,37.52,77933.63,196.2,-0.66292,0.00028,12.80539]
[1779027362287,37.52,77933.63,196.2,-0.66292,0.00028,12.80539]
[1779027362405,37.53,77910.16,196.2,-0.6694,0.00028,12.70392]
[1779027362599,37.53,77910.16,196.2,-0.6694,0.00028,12.70392]
[1779027362720,37.53,77895.83,196.2,-0.67334,0.00027,12.64033]
[1779027363592,37.53,77871.87,196.2,-0.67986,0.00027,12.53177]
[1779027365306,37.53,77871.87,196.2,-0.67986,0.00027,12.53177]
[1779027365403,37.53,77868.86,196.2,-0.68066,0.00027,12.51814]
[1779027366369,37.53,77868.86,196.2,-0.68066,0.00027,12.51814]
[1779027366494,37.53,77868.86,196.2,-0.68066,0.00027,12.51814]
[1779027366448,37.54,77872.07,196.2,-0.67978,0.00027,12.5331]
[1779027367071,37.54,77872.07,196.2,-0.67978,0.00027,12.5331]
[1779027367410,37.57,77870.0,196.2,-0.68021,0.00027,12.52577]
[1779027367786,37.57,77873.01,196.2,-0.67939,0.00027,12.53964]
[1779027368634,37.57,77870.2,196.2,-0.68015,0.00027,12.52685]
[1779027369667,37.57,77870.2,196.2,-0.68015,0.00027,12.52685]
[1779027369716,37.59,77853.84,196.2,-0.68447,0.00027,12.45237]
[1779027370648,37.59,77839.9,196.2,-0.68822,0.00027,12.38644]
[1779027371655,37.63,77834.54,196.2,-0.68949,0.00027,12.36368]
[1779027372962,37.63,77834.54,196.2,-0.68949,0.00027,12.36368]
[1779027373100,37.63,77834.54,196.2,-0.68949,0.00027,12.36368]
[1779027373150,37.66,77837.44,196.2,-0.68853,0.00027,12.38062]
[1779027373545,37.66,77837.44,196.2,-0.68853,0.00027,12.38062]
[1779027373669,37.7,77835.47,196.2,-0.68889,0.00027,12.37409]
[1779027374676,37.73,77833.86,196.2,-0.68917,0.00027,12.36902]
[1779027375710,37.73,77833.86,196.2,-0.68917,0.00027,12.36902]
[1779027378316,37.82,77833.89,196.2,-0.68873,0.00027,12.37676]
[1779027378395,37.82,77833.89,196.2,-0.68873,0.00027,12.37676]
[1779027378496,37.86,77835.11,196.2,-0.68823,0.00027,12.38547]
[1779027378704,37.86,77838.03,196.2,-0.68745,0.00027,12.3993]
[1779027379671,37.86,77838.03,196.2,-0.68745,0.00027,12.3993]
[1779027380718,37.93,77845.35,196.2,-0.68518,0.00027,12.43903]
[1779027381725,37.95,77850.01,196.2,-0.6838,0.00027,12.46298]
[1779027382732,37.99,77856.07,196.2,-0.682,0.00027,12.49398]
[1779027383922,38.03,77862.17,196.2,-0.68021,0.00027,12.52455]
[1779027384746,38.03,77868.64,196.2,-0.67846,0.00027,12.5542]
[1779027389786,38.05,77870.13,196.2,-0.67799,0.00027,12.56204]
[1779027391062,38.05,77878.34,196.2,-0.67584,0.00027,12.59196]
[1779027391678,38.05,77878.34,196.2,-0.67584,0.00027,12.59196]
[1779027391801,38.05,77887.77,196.2,-0.67328,0.00027,12.63406]
[1779027392807,38.05,77893.89,196.2,-0.67161,0.00027,12.66114]
[1779027395828,38.11,77889.79,196.2,-0.6725,0.00027,12.6467]
[1779027397842,38.16,77884.39,196.2,-0.67373,0.00027,12.6265]
[1779027399856,38.16,77889.82,196.2,-0.67224,0.00027,12.65069]
[1779027400863,38.16,77891.9,196.2,-0.67167,0.00027,12.65992]
[1779027403884,38.17,77894.98,196.2,-0.67082,0.00027,12.67372]
[1779027407894,38.17,77896.45,196.2,-0.6704,0.00027,12.68043]
[1779027407913,38.17,77896.65,196.2,-0.67034,0.00027,12.6814]
[1779027408696,38.17,77896.65,196.2,-0.67034,0.00027,12.6814]
[1779027408919,38.18,77902.37,196.2,-0.66878,0.00027,12.70632]
[1779027413955,38.19,77902.23,196.2,-0.66878,0.00027,12.70622]
[1779027416438,38.19,77902.65,196.2,-0.66866,0.00027,12.70816]
[1779027416976,38.19,77905.75,196.2,-0.6678,0.00027,12.72172]
[1779027417613,38.19,77905.75,196.2,-0.6678,0.00027,12.72172]
[1779027417728,38.19,77905.75,196.2,-0.6678,0.00027,12.72172]
[1779027417983,38.19,77909.18,196.2,-0.66687,0.00027,12.73646]
[1779027418990,38.19,77914.72,196.2,-0.66536,0.00027,12.76007]
[1779027419812,38.19,77914.72,196.2,-0.66536,0.00027,12.76007]
[1779027421201,38.19,77918.28,196.2,-0.66438,0.00027,12.77519]
[1779027422466,38.2,77929.99,196.2,-0.66118,0.00027,12.82426]
[1779027423019,38.2,77934.07,196.2,-0.66006,0.00027,12.84113]
[1779027423754,38.2,77934.07,196.2,-0.66006,0.00027,12.84113]
[1779027424027,38.2,77937.63,196.2,-0.65909,0.00027,12.85581]
[1779027425034,38.2,77933.19,196.2,-0.6603,0.00027,12.83755]
[1779027426041,38.2,77931.2,196.2,-0.66084,0.00027,12.82937]
[1779027428069,38.2,77933.92,196.2,-0.66009,0.00027,12.8407]
[1779027429072,38.2,77938.17,196.2,-0.65892,0.00027,12.85826]
[1779027430079,38.2,77940.22,196.2,-0.65835,0.00027,12.86672]
[1779027431086,38.2,77942.25,196.2,-0.65779,0.00027,12.87506]
[1779027433100,38.2,77945.8,196.2,-0.65681,0.00027,12.88961]
[1779027435114,38.2,77942.65,196.2,-0.65767,0.00027,12.87683]
[1779027438135,38.21,77944.84,196.2,-0.65707,0.00027,12.88579]
[1779027443170,38.21,77946.49,196.2,-0.65661,0.00027,12.8925]
[1779027445184,38.21,77941.83,196.2,-0.65789,0.00027,12.87356]
[1779027446191,38.21,77936.01,196.2,-0.65949,0.00027,12.84976]
[1779027448205,38.21,77933.91,196.2,-0.66006,0.00027,12.84119]
[1779027451226,38.21,77936.43,196.2,-0.65944,0.00027,12.84452]
[1779027452233,38.21,77933.49,196.2,-0.66024,0.00027,12.83243]
[1779027453240,38.21,77929.24,196.2,-0.6614,0.00027,12.81487]
[1779027453694,38.21,77929.24,196.2,-0.6614,0.00027,12.81487]
[1779027454247,38.21,77924.98,196.2,-0.66256,0.00027,12.79718]
[1779027457268,38.21,77929.33,196.2,-0.66136,0.00027,12.81544]
[1779027458275,38.21,77931.33,196.2,-0.66081,0.00027,12.82378]
[1779027458700,38.21,77931.33,196.2,-0.66081,0.00027,12.82378]
[1779027462303,38.22,77933.31,196.2,-0.66026,0.00027,12.83213]
[1779027463310,38.22,77935.46,196.2,-0.65967,0.00027,12.84102]
[1779027467338,38.22,77941.13,196.2,-0.65811,0.00027,12.86434]
[1779027468345,38.22,77945.04,196.2,-0.65703,0.00027,12.88027]
[1779027469354,38.22,77947.12,196.2,-0.65646,0.00027,12.88872]
[1779027471366,38.22,77941.36,196.2,-0.65804,0.00027,12.86536]
[1779027476402,38.22,77941.99,196.2,-0.65786,0.00027,12.86801]
[1779027481438,38.22,77942.95,196.2,-0.65759,0.00027,12.87201]
[1779027482445,38.22,77945.43,196.2,-0.65691,0.00027,12.88211]
[1779027483452,38.22,77948.39,196.2,-0.65609,0.00027,12.89409]
[1779027484459,38.22,77951.28,196.2,-0.6553,0.00027,12.90573]
[1779027489494,38.22,77946.72,196.2,-0.65655,0.00027,12.88733]
[1779027490501,38.22,77943.97,196.2,-0.65731,0.00027,12.8762]
[1779027494529,38.22,77941.93,196.2,-0.65786,0.00027,12.86794]
[1779027495536,38.22,77936.95,196.2,-0.65923,0.00027,12.84758]
[1779027496543,38.22,77934.43,196.2,-0.65992,0.00027,12.83723]
[1779027497550,38.22,77932.15,196.2,-0.66054,0.00027,12.82783]
[1779027498557,38.23,77930.3,196.2,-0.66105,0.00027,12.82021]
[1779027498798,38.23,77930.3,196.2,-0.66105,0.00027,12.82021]
[1779027499564,38.23,77927.42,196.2,-0.66183,0.00027,12.80827]
[1779027500571,38.23,77931.13,196.2,-0.66082,0.00027,12.82369]
[1779027500777,38.23,77931.13,196.2,-0.66082,0.00027,12.82369]
[1779027505606,38.23,77928.83,196.2,-0.66144,0.00027,12.81424]
[1779027505794,38.23,77928.83,196.2,-0.66144,0.00027,12.81424]
[1779027506615,38.23,77905.85,196.2,-0.6677,0.00027,12.7173]
[1779027507552,38.23,77905.85,196.2,-0.6677,0.00027,12.7173]
[1779027507620,38.22,77890.85,196.2,-0.67176,0.00027,12.65234]
[1779027508627,38.22,77881.1,196.2,-0.6744,0.00027,12.60946]
[1779027510641,38.23,77888.86,196.2,-0.67229,0.00027,12.64375]
[1779027511573,38.23,77888.86,196.2,-0.67229,0.00027,12.64375]
[1779027511648,38.23,77892.14,196.2,-0.67148,0.00027,12.65097]
[1779027515676,38.23,77889.39,196.2,-0.67222,0.00027,12.63908]
[1779027516683,38.23,77886.98,196.2,-0.67287,0.00027,12.62856]
[1779027519704,38.23,77884.9,196.2,-0.67341,0.00027,12.6196]
[1779027521718,38.23,77887.49,196.2,-0.67271,0.00027,12.63111]
[1779027522725,38.24,77890.23,196.2,-0.67196,0.00027,12.64316]
[1779027524739,38.24,77892.66,196.2,-0.6713,0.00027,12.65385]
[1779027527760,38.24,77896.41,196.2,-0.67028,0.00027,12.67026]
[1779027528767,38.24,77903.93,196.2,-0.66824,0.00027,12.70273]
[1779027530781,38.24,77916.87,196.2,-0.66472,0.00027,12.75783]
[1779027532441,38.24,77922.89,196.2,-0.66308,0.00027,12.78314]
[1779027532796,38.24,77928.75,196.2,-0.66148,0.00027,12.80757]
[1779027534350,38.24,77931.63,196.2,-0.6607,0.00027,12.81949]
[1779027534734,38.24,77931.63,196.2,-0.6607,0.00027,12.81949]
[1779027535818,38.24,77929.65,196.2,-0.66124,0.00027,12.81125]
[1779027536795,38.24,77929.65,196.2,-0.66124,0.00027,12.81125]
[1779027536825,38.24,77927.42,196.2,-0.66185,0.00027,12.80196]
[1779027537832,38.24,77925.42,196.2,-0.6624,0.00027,12.79362]
[1779027539846,38.24,77929.62,196.2,-0.66125,0.00027,12.81103]
[1779027542867,38.24,77932.89,196.2,-0.66036,0.00027,12.82452]
[1779027543840,38.24,77932.89,196.2,-0.66036,0.00027,12.82452]
[1779027546895,38.24,77937.39,196.2,-0.65913,0.00027,12.843]
[1779027549916,38.24,77941.33,196.2,-0.65805,0.00027,12.85912]
[1779027550929,38.24,77943.61,196.2,-0.65743,0.00027,12.8684]
[1779027553948,38.24,77948.6,196.2,-0.65606,0.00027,12.88855]
[1779027554955,38.24,77955.1,196.2,-0.65427,0.00028,12.91462]
[1779027555964,38.24,77957.43,196.2,-0.65363,0.00028,12.92388]
[1779027560997,38.23,77957.36,196.2,-0.65366,0.00028,12.92345]
[1779027566032,38.23,77959.03,196.2,-0.65321,0.00028,12.92993]
[1779027570060,38.23,77961.74,196.2,-0.65248,0.00028,12.94051]
[1779027572074,38.23,77963.4,196.2,-0.6521,0.00028,12.93989]
[1779027577109,38.22,77962.66,196.2,-0.65232,0.00028,12.93674]
[1779027582146,38.22,77962.52,196.2,-0.65237,0.00028,12.93595]
[1779027587179,38.21,77962.57,196.2,-0.65238,0.00028,12.93591]
[1779027592397,38.21,77962.79,196.2,-0.65233,0.00028,12.93653]
[1779027593224,38.21,77953.87,196.2,-0.6548,0.00028,12.90089]
[1779027594228,38.2,77942.73,196.2,-0.65787,0.00027,12.85581]
[1779027599263,38.2,77942.93,196.2,-0.65784,0.00027,12.85634]
[1779027604298,38.19,77950.43,196.2,-0.6558,0.00028,12.88643]
[1779027605305,38.19,77953.92,196.2,-0.65484,0.00028,12.90042]
[1779027606420,38.19,77953.92,196.2,-0.65484,0.00028,12.90042]
[1779027606521,38.19,77953.92,196.2,-0.65484,0.00028,12.90036]
[1779027606897,38.19,77953.92,196.2,-0.65484,0.00028,12.90036]
[1779027609333,38.19,77956.17,196.2,-0.65424,0.00028,12.90919]
[1779027612359,38.19,77958.87,196.2,-0.6535,0.00028,12.91978]
[1779027613363,38.18,77961.79,196.2,-0.6527,0.00028,12.93133]
[1779027618397,38.18,77963.06,196.2,-0.65237,0.00028,12.93609]
[1779027624441,38.17,77961.83,196.2,-0.65273,0.00028,12.93088]
[1779027627462,38.17,77953.84,196.2,-0.65495,0.00028,12.89884]
[1779027628469,38.17,77944.01,196.2,-0.65766,0.00027,12.859]
[1779027630483,38.17,77942.96,196.2,-0.65796,0.00027,12.85462]
[1779027633504,38.17,77945.01,196.2,-0.65748,0.00028,12.85575]
[1779027635518,38.16,77942.82,196.2,-0.65809,0.00028,12.8467]
[1779027636525,38.16,77940.19,196.2,-0.65882,0.00027,12.83588]
[1779027641561,38.16,77939.66,196.2,-0.65898,0.00027,12.8334]
[1779027642568,38.16,77935.59,196.2,-0.6601,0.00027,12.81659]
[1779027645589,38.15,77933.08,196.2,-0.6608,0.00027,12.80607]
[1779027646598,38.15,77931.06,196.2,-0.66136,0.00027,12.79765]
[1779027651633,38.15,77930.24,196.2,-0.6616,0.00027,12.79406]
[1779027653647,38.15,77923.92,196.2,-0.66333,0.00027,12.76758]
[1779027654654,38.15,77917.0,196.2,-0.66523,0.00027,12.73836]
[1779027655661,38.15,77911.19,196.2,-0.66681,0.00027,12.71363]
[1779027656668,38.15,77907.99,196.2,-0.66768,0.00027,12.69994]
[1779027657675,38.15,77901.34,196.2,-0.66949,0.00027,12.67126]
[1779027658568,38.15,77901.34,196.2,-0.66949,0.00027,12.67126]
[1779027658684,38.15,77894.46,196.2,-0.67136,0.00027,12.64136]
[1779027659691,38.15,77890.46,196.2,-0.67244,0.00027,12.62387]
[1779027660698,38.15,77888.74,196.2,-0.6729,0.00027,12.61635]
[1779027661705,38.15,77892.5,196.2,-0.67188,0.00027,12.6329]
[1779027664728,38.15,77896.6,196.2,-0.67077,0.00027,12.65088]
[1779027665030,38.15,77896.6,196.2,-0.67077,0.00027,12.65088]
[1779027665735,38.15,77905.07,196.2,-0.66847,0.00027,12.68756]
[1779027666744,38.15,77912.22,196.2,-0.66652,0.00027,12.71822]
[1779027668758,38.15,77923.46,196.2,-0.66345,0.00027,12.76575]
[1779027669765,38.15,77926.46,196.2,-0.66263,0.00027,12.77826]
[1779027670772,38.15,77928.31,196.2,-0.66213,0.00027,12.78597]
[1779027675809,38.15,77930.88,196.2,-0.66143,0.00027,12.79662]
[1779027680844,38.15,77921.14,196.2,-0.66411,0.00027,12.75569]
[1779027682305,38.14,77912.07,196.2,-0.66659,0.00027,12.71716]
[1779027683865,38.14,77916.06,196.2,-0.6655,0.00027,12.73408]
[1779027688900,38.14,77917.09,196.2,-0.66523,0.00027,12.73838]
[1779027689907,38.14,77920.45,196.2,-0.66431,0.00027,12.75258]
[1779027691921,38.14,77924.69,196.2,-0.66323,0.00027,12.76322]
[1779027692928,38.14,77928.96,196.2,-0.66206,0.00027,12.78105]
[1779027693935,38.14,77931.46,196.2,-0.66137,0.00027,12.79145]
[1779027695949,38.14,77933.92,196.2,-0.6607,0.00027,12.80163]
[1779027700984,38.14,77934.75,196.2,-0.66048,0.00027,12.80494]
[1779027704008,38.14,77936.77,196.2,-0.65993,0.00027,12.81321]
[1779027709040,38.14,77936.98,196.2,-0.65988,0.00027,12.81394]
[1779027713069,38.13,77932.58,196.2,-0.6611,0.00027,12.79563]
[1779027714075,38.13,77927.06,196.2,-0.66262,0.00027,12.77261]
[1779027717096,38.13,77929.03,196.2,-0.66208,0.00027,12.78084]
[1779027721124,38.13,77924.76,196.2,-0.66325,0.00027,12.76295]
[1779027722131,38.13,77921.13,196.2,-0.66424,0.00027,12.74767]
[1779027724145,38.13,77919.09,196.2,-0.6648,0.00027,12.73906]
[1779027728173,38.13,77920.99,196.2,-0.66428,0.00027,12.74709]
[1779027729180,38.13,77923.13,196.2,-0.66369,0.00027,12.7561]
[1779027730187,38.13,77926.7,196.2,-0.66272,0.00027,12.77107]
[1779027735222,38.13,77926.45,196.2,-0.66279,0.00027,12.76991]
[1779027738243,38.13,77928.7,196.2,-0.66218,0.00027,12.77924]
[1779027743278,38.13,77931.17,196.2,-0.66151,0.00027,12.78941]
[1779027744285,38.13,77926.83,196.2,-0.6627,0.00027,12.77129]
[1779027745293,38.13,77924.78,196.2,-0.66326,0.00027,12.76269]
[1779027750327,38.13,77924.34,196.2,-0.66339,0.00027,12.76083]
[1779027755362,38.13,77924.74,196.2,-0.66335,0.00027,12.75537]
[1779027760397,38.13,77925.22,196.2,-0.66322,0.00027,12.75739]
[1779027765432,38.13,77924.54,196.2,-0.66341,0.00027,12.75454]
[1779027767446,38.13,77926.69,196.2,-0.66282,0.00027,12.76356]
[1779027770467,38.13,77928.68,196.2,-0.66227,0.00027,12.77187]
[1779027775502,38.13,77928.93,196.2,-0.66221,0.00027,12.77287]
[1779027780537,38.13,77930.74,196.2,-0.66171,0.00027,12.78048]
[1779027781544,38.13,77932.63,196.2,-0.66118,0.00027,12.78836]
[1779027783558,38.13,77929.29,196.2,-0.6621,0.00027,12.77449]
[1779027784565,38.13,77927.14,196.2,-0.66269,0.00027,12.76551]
[1779027789600,38.13,77926.28,196.2,-0.66292,0.00027,12.76197]
[1779027794635,38.13,77926.83,196.2,-0.66276,0.00027,12.76438]
[1779027795642,38.13,77929.45,196.2,-0.66204,0.00027,12.77535]
[1779027800677,38.13,77930.57,196.2,-0.66173,0.00027,12.78007]
[1779027805712,38.13,77930.67,196.2,-0.6617,0.00027,12.78051]
[1779027810747,38.13,77930.85,196.2,-0.66165,0.00027,12.78128]
[1779027813768,38.13,77932.4,196.2,-0.6613,0.00027,12.78059]
[1779027817796,38.13,77934.48,196.2,-0.66073,0.00027,12.78922]
[1779027822831,38.13,77935.84,196.2,-0.66035,0.00027,12.79486]
[1779027826860,38.13,77938.67,196.2,-0.65958,0.00028,12.80648]
[1779027828874,38.13,77940.54,196.2,-0.65907,0.00028,12.8141]
[1779027829881,38.13,77944.15,196.2,-0.65808,0.00028,12.82885]
[1779027830888,38.13,77947.79,196.2,-0.65708,0.00028,12.84367]
[1779027831895,38.13,77954.94,196.2,-0.6551,0.00028,12.87255]
[1779027832902,38.13,77961.57,196.2,-0.65327,0.00028,12.899]
[1779027833909,38.13,77968.78,196.2,-0.65128,0.00028,12.92748]
[1779027835923,38.12,77973.18,196.2,-0.65007,0.00028,12.9446]
[1779027836930,38.12,77978.3,196.2,-0.64865,0.00028,12.96448]
[1779027839951,38.12,77980.33,196.2,-0.6481,0.00028,12.9721]
[1779027841965,38.11,77977.38,196.2,-0.64894,0.00028,12.96049]
[1779027842972,38.11,77972.76,196.2,-0.65023,0.00028,12.9424]
[1779027848009,38.11,77972.97,196.2,-0.65019,0.00028,12.94289]
[1779027853050,38.1,77972.45,196.2,-0.65036,0.00028,12.9405]
[1779027858085,38.09,77975.47,196.2,-0.64955,0.00028,12.95195]
[1779027860099,38.09,77979.6,196.2,-0.64841,0.00028,12.96786]
[1779027861106,38.09,77984.8,196.2,-0.64697,0.00028,12.98785]
[1779027866141,38.08,77985.29,196.2,-0.64687,0.00028,12.98924]
[1779027871176,38.07,77985.19,196.2,-0.647,0.00028,12.9813]
[1779027876211,38.06,77984.75,196.2,-0.64716,0.00028,12.97922]
[1779027879232,38.06,77982.71,196.2,-0.64774,0.00028,12.97111]
[1779027884267,38.05,77979.58,196.2,-0.64865,0.00028,12.95858]
[1779027885274,38.05,77977.36,196.2,-0.64927,0.00028,12.94986]
[1779027890309,38.04,77976.24,196.2,-0.64961,0.00028,12.94517]
[1779027895344,38.04,77976.7,196.2,-0.6495,0.00028,12.94666]
[1779027896351,38.04,77972.04,196.2,-0.65081,0.00028,12.92833]
[1779027899372,38.03,77969.8,196.2,-0.65144,0.00028,12.91928]
[1779027904407,38.02,77968.37,196.2,-0.65188,0.00028,12.91314]
[1779027909442,38.01,77967.48,196.2,-0.65216,0.00028,12.90915]
[1779027914477,38.0,77967.47,196.2,-0.6522,0.00028,12.90859]
[1779027919512,37.99,77968.68,196.2,-0.6519,0.00028,12.91286]
[1779027922533,37.99,77972.82,196.2,-0.65077,0.00028,12.92891]
[1779027923540,37.99,77975.16,196.2,-0.65013,0.00028,12.93801]
[1779027927568,37.98,77978.69,196.2,-0.64917,0.00028,12.9514]
[1779027928575,37.98,77982.87,196.2,-0.64801,0.00028,12.96756]
[1779027933610,37.96,77984.36,196.2,-0.64771,0.00028,12.96568]
[1779027938645,37.96,77984.36,196.2,-0.64774,0.00028,12.96525]
[1779027942207,37.95,77984.86,196.2,-0.64762,0.00028,12.96693]
[1779027942294,37.95,77984.86,196.2,-0.64762,0.00028,12.96693]
[1779027943096,37.95,77984.91,196.2,-0.64762,0.00028,12.96695]
[1779027948439,37.94,77985.86,196.2,-0.64738,0.00028,12.9703]
[1779027948905,37.94,77985.86,196.2,-0.64738,0.00028,12.9703]
[1779027949089,37.94,77997.61,196.2,-0.64409,0.00028,13.01516]
[1779027949196,37.94,77997.61,196.2,-0.64409,0.00028,13.01516]
[1779027949344,37.94,77997.61,196.2,-0.64409,0.00028,13.01516]
[1779027949885,37.94,78008.63,196.2,-0.64099,0.00028,13.0566]
[1779027950730,37.94,78011.02,196.2,-0.64032,0.00028,13.06539]
[1779027955727,37.93,78010.14,196.2,-0.64059,0.00028,13.06183]
[1779027955836,37.93,78010.14,196.2,-0.64059,0.00028,13.06183]
[1779027955937,37.93,78009.5,196.2,-0.64079,0.00028,13.05923]
[1779027956868,37.93,78009.5,196.2,-0.64079,0.00028,13.05923]
[1779027956970,37.92,78009.99,196.2,-0.64067,0.00028,13.06086]
[1779027957238,37.92,78009.99,196.2,-0.64067,0.00028,13.06086]
[1779027957779,37.92,78009.72,196.2,-0.64075,0.00028,13.05986]
[1779027958294,37.92,78009.72,196.2,-0.64075,0.00028,13.05986]
[1779027958411,37.92,78009.72,196.2,-0.64075,0.00028,13.05986]
[1779027958413,37.92,78009.72,196.2,-0.64075,0.00028,13.05986]
[1779027958494,37.92,78009.72,196.2,-0.64075,0.00028,13.05986]
[1779027958786,37.92,78015.18,196.2,-0.63921,0.00028,13.08]
[1779027959245,37.92,78015.18,196.2,-0.63921,0.00028,13.08]
[1779027959793,37.92,78018.59,196.2,-0.63825,0.00028,13.09248]
[1779027964828,37.91,78021.17,196.2,-0.63755,0.00028,13.10153]
[1779027969586,37.91,78022.23,196.2,-0.63727,0.00028,13.10519]
[1779027969863,37.9,78027.92,196.2,-0.63566,0.00028,13.12577]
[1779027970870,37.9,78033.22,196.2,-0.63416,0.00028,13.14477]
[1779027973007,37.9,78037.58,196.2,-0.63293,0.00028,13.16014]
[1779027973891,37.9,78043.22,196.2,-0.63132,0.00028,13.18002]
[1779027976912,37.9,78048.23,196.2,-0.62991,0.00029,13.19738]
[1779027979345,37.9,78049.37,196.2,-0.62959,0.00029,13.20126]
[1779027979432,37.9,78049.37,196.2,-0.62959,0.00029,13.20126]
[1779027979901,37.9,78049.37,196.2,-0.62959,0.00029,13.20126]
[1779027979926,37.9,78049.37,196.2,-0.62959,0.00029,13.20126]
[1779027980132,37.9,78049.37,196.2,-0.62959,0.00029,13.20126]
[1779027980160,37.89,78055.9,196.2,-0.62773,0.00029,13.2237]
[1779027980308,37.89,78055.9,196.2,-0.62773,0.00029,13.2237]
[1779027980705,37.89,78055.9,196.2,-0.62773,0.00029,13.2237]
[1779027980940,37.89,78070.93,196.2,-0.62343,0.00029,13.27438]
[1779027981947,37.89,78074.12,196.2,-0.62252,0.00029,13.28491]
[1779027982954,37.89,78076.21,196.2,-0.62192,0.00029,13.29174]
[1779027984109,37.89,78076.21,196.2,-0.62192,0.00029,13.29174]
[1779027984162,37.89,78076.21,196.2,-0.62192,0.00029,13.29174]
[1779027984429,37.89,78076.5,196.2,-0.62185,0.00029,13.2926]
[1779027984968,37.89,78071.22,196.2,-0.62337,0.00029,13.27512]
[1779027985471,37.89,78071.22,196.2,-0.62337,0.00029,13.27512]
[1779027986069,37.89,78071.22,196.2,-0.62337,0.00029,13.27512]
[1779027986078,37.89,78068.62,196.2,-0.62411,0.00029,13.26642]
[1779027986414,37.89,78068.62,196.2,-0.62411,0.00029,13.26642]
[1779027986982,37.89,78064.52,196.2,-0.62529,0.00029,13.25264]
[1779027987913,37.89,78064.52,196.2,-0.62529,0.00029,13.25264]
[1779027991156,37.88,78065.19,196.2,-0.62511,0.00029,13.25481]
[1779027991210,37.88,78065.25,196.2,-0.62515,0.00029,13.24803]
[1779027991772,37.88,78065.25,196.2,-0.62515,0.00029,13.24803]
[1779027992018,37.88,78071.52,196.2,-0.62336,0.00029,13.26897]
[1779027992615,37.88,78071.52,196.2,-0.62336,0.00029,13.26897]
[1779027993025,37.88,78076.01,196.2,-0.62207,0.00029,13.28378]
[1779027994032,37.88,78071.51,196.2,-0.62337,0.00029,13.26887]
[1779027997865,37.88,78071.42,196.2,-0.6234,0.00029,13.26848]
[1779027998898,37.88,78072.19,196.2,-0.62318,0.00029,13.271]
[1779027999749,37.88,78072.66,196.2,-0.62305,0.00029,13.27253]
[1779028000074,37.88,78076.27,196.2,-0.62202,0.00029,13.28441]
[1779028001081,37.87,78079.52,196.2,-0.62109,0.00029,13.29503]
[1779028001903,37.87,78079.52,196.2,-0.62109,0.00029,13.29503]
[1779028002174,37.87,78079.52,196.2,-0.62109,0.00029,13.29503]
[1779028004102,37.87,78077.25,196.2,-0.62175,0.00029,13.28746]
[1779028009137,37.87,78077.33,196.2,-0.62175,0.00029,13.28752]
[1779028014173,37.86,78077.26,196.2,-0.62179,0.00029,13.28705]
[1779028017599,37.85,78076.19,196.2,-0.62211,0.00029,13.28338]
[1779028017839,37.85,78076.19,196.2,-0.62211,0.00029,13.28338]
[1779028019812,37.85,78076.53,196.2,-0.62202,0.00029,13.2844]
[1779028019849,37.85,78076.53,196.2,-0.62202,0.00029,13.2844]
[1779028019869,37.85,78076.53,196.2,-0.62202,0.00029,13.2844]
[1779028019931,37.85,78076.53,196.2,-0.62202,0.00029,13.2844]
[1779028020033,37.85,78076.53,196.2,-0.62202,0.00029,13.2844]
[1779028020104,37.85,78076.53,196.2,-0.62202,0.00029,13.2844]
[1779028020109,37.85,78076.53,196.2,-0.62202,0.00029,13.2844]
[1779028020152,37.85,78076.53,196.2,-0.62202,0.00029,13.2844]
[1779028021185,37.85,78074.09,196.2,-0.62273,0.00029,13.27624]
[1779028022232,37.85,78077.59,196.2,-0.62173,0.00029,13.28772]
[1779028027267,37.84,78077.74,196.2,-0.62172,0.00029,13.28789]
[1779028032304,37.83,78079.66,196.2,-0.6212,0.00029,13.29386]
[1779028036332,37.82,78082.79,196.2,-0.62032,0.00029,13.30381]
[1779028038346,37.82,78085.15,196.2,-0.61965,0.00029,13.31134]
[1779028039353,37.82,78082.63,196.2,-0.62038,0.00029,13.30311]
[1779028040363,37.81,78080.49,196.2,-0.621,0.00029,13.29608]
[1779028042518,37.81,78080.64,196.2,-0.62097,0.00029,13.29652]
[1779028044391,37.81,78076.13,196.2,-0.62228,0.00029,13.28156]
[1779028049426,37.8,78076.21,196.2,-0.62227,0.00029,13.2816]
[1779028055468,37.8,78076.09,196.2,-0.62239,0.00029,13.27398]
[1779028057661,37.8,78076.09,196.2,-0.62239,0.00029,13.27398]
[1779028059496,37.79,78078.42,196.2,-0.62174,0.00029,13.28148]
[1779028064531,37.78,78077.92,196.2,-0.62191,0.00029,13.2796]
[1779028069566,37.78,78078.15,196.2,-0.62186,0.00029,13.28012]
[1779028074602,37.77,78078.72,196.2,-0.62172,0.00029,13.28176]
[1779028080644,37.76,78078.82,196.2,-0.62171,0.00029,13.28181]
[1779028086686,37.76,78078.72,196.2,-0.62177,0.00029,13.28121]
[1779028091721,37.75,78077.98,196.2,-0.622,0.00029,13.27854]
[1779028097763,37.74,78078.27,196.2,-0.62194,0.00029,13.27924]
[1779028102798,37.74,78078.02,196.2,-0.62204,0.00029,13.2782]
[1779028107833,37.73,78077.6,196.2,-0.62218,0.00029,13.2766]
[1779028109040,37.73,78077.6,196.2,-0.62218,0.00029,13.2766]
[1779028110854,37.73,78074.69,196.2,-0.62303,0.00029,13.26683]
[1779028112225,37.73,78074.69,196.2,-0.62303,0.00029,13.26683]
[1779028120841,37.72,78073.43,196.2,-0.62348,0.00029,13.25536]
[1779028121931,37.72,78070.1,196.2,-0.62444,0.00029,13.24414]
[1779028125959,37.71,78065.45,196.2,-0.62579,0.00029,13.22832]
[1779028132001,37.71,78064.82,196.2,-0.626,0.00029,13.22595]
[1779028137036,37.7,78063.7,196.2,-0.62634,0.00029,13.22195]
[1779028142071,37.7,78062.31,196.2,-0.62675,0.00029,13.217]
[1779028148113,37.69,78060.56,196.2,-0.62728,0.00029,13.21077]
[1779028153148,37.68,78059.97,196.2,-0.62747,0.00029,13.20853]
[1779028156709,37.68,78059.97,196.2,-0.62748,0.00029,13.20843]
[1779028158000,37.68,78060.18,196.2,-0.62742,0.00029,13.20912]
[1779028158127,37.68,78060.18,196.2,-0.62742,0.00029,13.20912]
[1779028158183,37.68,78053.01,196.2,-0.62948,0.00029,13.18428]
[1779028158531,37.68,78053.01,196.2,-0.62948,0.00029,13.18428]
[1779028159090,37.68,78053.01,196.2,-0.62948,0.00029,13.18428]
[1779028159176,37.68,78053.01,196.2,-0.62948,0.00029,13.18428]
[1779028159190,37.68,78047.11,196.2,-0.63118,0.00029,13.16359]
[1779028162250,37.68,78046.92,196.2,-0.63124,0.00029,13.1629]
[1779028162257,37.68,78046.92,196.2,-0.63124,0.00029,13.1629]
[1779028162320,37.68,78046.92,196.2,-0.63124,0.00029,13.1629]
[1779028162307,37.68,78046.62,196.2,-0.63132,0.00029,13.16183]
[1779028162501,37.68,78046.62,196.2,-0.63132,0.00029,13.16183]
[1779028162636,37.68,78046.62,196.2,-0.63132,0.00029,13.16183]
[1779028163218,37.68,78052.77,196.2,-0.62956,0.00029,13.18336]
[1779028164225,37.68,78055.84,196.2,-0.62868,0.00029,13.194]
[1779028164601,37.68,78055.84,196.2,-0.62868,0.00029,13.194]
[1779028167246,37.67,78058.05,196.2,-0.62805,0.00029,13.20153]
[1779028169260,37.67,78061.12,196.2,-0.62718,0.00029,13.212]
[1779028173288,37.67,78062.94,196.2,-0.62673,0.00029,13.21107]
[1779028178326,37.66,78062.56,196.2,-0.62686,0.00029,13.20951]
[1779028183362,37.65,78061.98,196.2,-0.62705,0.00029,13.20726]
[1779028188034,37.65,78060.91,196.2,-0.62738,0.00029,13.20344]
[1779028188161,37.65,78060.91,196.2,-0.62738,0.00029,13.20344]
[1779028188898,37.65,78060.57,196.2,-0.62748,0.00029,13.20216]
[1779028188902,37.65,78055.67,196.2,-0.62889,0.00029,13.18524]
[1779028190046,37.65,78055.67,196.2,-0.62889,0.00029,13.18524]
[1779028190082,37.65,78049.52,196.2,-0.63067,0.00029,13.16372]
[1779028190594,37.65,78049.52,196.2,-0.63067,0.00029,13.16372]
[1779028190688,37.65,78049.17,196.2,-0.63077,0.00029,13.16246]
[1779028191419,37.64,78045.83,196.2,-0.63173,0.00029,13.15065]
[1779028192426,37.64,78038.8,196.2,-0.63375,0.00029,13.12558]
[1779028194718,37.64,78032.72,196.2,-0.6355,0.00029,13.10359]
[1779028195447,37.64,78030.12,196.2,-0.63624,0.00029,13.09411]
[1779028196621,37.64,78023.98,196.2,-0.638,0.00029,13.0716]
[1779028197461,37.64,78021.42,196.2,-0.63873,0.00029,13.06213]
[1779028199321,37.64,78021.42,196.2,-0.63873,0.00029,13.06213]
[1779028198469,37.64,78019.37,196.2,-0.63932,0.00029,13.05453]
[1779028199476,37.64,78018.18,196.2,-0.63966,0.00029,13.05011]
[1779028200428,37.64,78018.18,196.2,-0.63966,0.00029,13.05011]
[1779028200594,37.64,78018.18,196.2,-0.63966,0.00029,13.05011]
[1779028200661,37.64,78018.73,196.2,-0.6395,0.00029,13.05217]
[1779028201497,37.64,78018.73,196.2,-0.6395,0.00029,13.05217]
[1779028201501,37.64,78024.17,196.2,-0.63795,0.00029,13.0723]
[1779028202497,37.64,78029.89,196.2,-0.63631,0.00029,13.09325]
[1779028204533,37.64,78026.8,196.2,-0.6372,0.00029,13.08191]
[1779028205528,37.64,78022.31,196.2,-0.63848,0.00029,13.06535]
[1779028206535,37.64,78019.5,196.2,-0.63929,0.00029,13.05491]
[1779028210968,37.64,78021.24,196.2,-0.6388,0.00029,13.06129]
[1779028211068,37.64,78021.16,196.2,-0.63882,0.00029,13.06097]
[1779028211494,37.64,78021.16,196.2,-0.63882,0.00029,13.06097]
[1779028216956,37.64,78021.45,196.2,-0.63874,0.00029,13.06199]
[1779028222647,37.63,78024.39,196.2,-0.63791,0.00029,13.07274]
[1779028223654,37.63,78027.41,196.2,-0.63705,0.00029,13.08382]
[1779028226675,37.63,78023.84,196.2,-0.63807,0.00029,13.07067]
[1779028230703,37.63,78026.25,196.2,-0.63739,0.00029,13.07952]
[1779028231710,37.63,78028.61,196.2,-0.63678,0.00029,13.08113]
[1779028237177,37.63,78030.25,196.2,-0.63631,0.00029,13.08705]
[1779028237293,37.63,78030.25,196.2,-0.63631,0.00029,13.08705]
[1779028237343,37.63,78032.88,196.2,-0.63556,0.00029,13.09658]
[1779028237723,37.63,78032.88,196.2,-0.63556,0.00029,13.09658]
[1779028237794,37.63,78032.88,196.2,-0.63556,0.00029,13.09658]
[1779028238223,37.63,78032.88,196.2,-0.63556,0.00029,13.09658]
[1779028238293,37.63,78032.88,196.2,-0.63556,0.00029,13.09658]
[1779028238324,37.63,78037.76,196.2,-0.63417,0.00029,13.1142]
[1779028238759,37.63,78040.13,196.2,-0.63349,0.00029,13.1227]
[1779028239724,37.63,78040.13,196.2,-0.63349,0.00029,13.1227]
[1779028239796,37.63,78040.13,196.2,-0.63349,0.00029,13.1227]
[1779028239897,37.63,78041.31,196.2,-0.63315,0.00029,13.12691]
[1779028241227,37.63,78041.31,196.2,-0.63315,0.00029,13.12691]
[1779028241293,37.63,78041.31,196.2,-0.63315,0.00029,13.12691]
[1779028241327,37.63,78041.87,196.2,-0.63299,0.00029,13.12886]
[1779028241726,37.63,78041.87,196.2,-0.63299,0.00029,13.12886]
[1779028241797,37.63,78041.87,196.2,-0.63299,0.00029,13.12886]
[1779028241827,37.63,78042.01,196.2,-0.63295,0.00029,13.12936]
[1779028242729,37.63,78042.01,196.2,-0.63295,0.00029,13.12936]
[1779028242894,37.63,78042.01,196.2,-0.63295,0.00029,13.12936]
[1779028242971,37.63,78042.32,196.2,-0.63286,0.00029,13.13045]
[1779028249239,37.62,78042.18,196.2,-0.63292,0.00029,13.12982]
[1779028249393,37.62,78042.18,196.2,-0.63292,0.00029,13.12982]
[1779028249255,37.62,78042.38,196.2,-0.63286,0.00029,13.13047]
[1779028249516,37.62,78042.38,196.2,-0.63286,0.00029,13.13047]
[1779028249740,37.62,78042.38,196.2,-0.63286,0.00029,13.13047]
[1779028250240,37.62,78042.38,196.2,-0.63286,0.00029,13.13047]
[1779028251242,37.62,78043.95,196.2,-0.63241,0.00029,13.13604]
[1779028251314,37.62,78043.83,196.2,-0.63245,0.00029,13.13558]
[1779028251593,37.62,78043.83,196.2,-0.63245,0.00029,13.13558]
[1779028258899,37.62,78043.46,196.2,-0.63257,0.00029,13.13408]
[1779028259754,37.62,78043.46,196.2,-0.63257,0.00029,13.13408]
[1779028259894,37.62,78043.46,196.2,-0.63257,0.00029,13.13408]
[1779028259906,37.62,78043.3,196.2,-0.63262,0.00029,13.13348]
[1779028260603,37.62,78043.3,196.2,-0.63262,0.00029,13.13348]
[1779028262255,37.62,78043.41,196.2,-0.63259,0.00029,13.13384]
[1779028262394,37.62,78043.41,196.2,-0.63259,0.00029,13.13384]
[1779028262315,37.61,78043.45,196.2,-0.63259,0.00029,13.13392]
[1779028262481,37.61,78043.45,196.2,-0.63259,0.00029,13.13392]
[1779028262593,37.61,78043.45,196.2,-0.63259,0.00029,13.13392]
[1779028263996,37.61,78042.54,196.2,-0.63285,0.00029,13.13068]
[1779028264197,37.61,78042.54,196.2,-0.63285,0.00029,13.13068]
[1779028264208,37.61,78042.63,196.2,-0.63282,0.00029,13.13097]
[1779028264560,37.61,78042.63,196.2,-0.63282,0.00029,13.13097]
[1779028264941,37.61,78039.26,196.2,-0.6338,0.00029,13.11886]
[1779028265594,37.61,78039.26,196.2,-0.6338,0.00029,13.11886]
[1779028270983,37.61,78038.4,196.2,-0.63406,0.00029,13.11552]
[1779028276018,37.6,78037.64,196.2,-0.6343,0.00029,13.11254]
[1779028281053,37.6,78037.48,196.2,-0.63437,0.00029,13.11174]
[1779028283075,37.59,78032.26,196.2,-0.63587,0.00029,13.09273]
[1779028284441,37.59,78028.15,196.2,-0.63706,0.00029,13.07763]
[1779028285089,37.59,78025.57,196.2,-0.6378,0.00029,13.06815]
[1779028286096,37.59,78019.43,196.2,-0.63955,0.00029,13.04536]
[1779028289117,37.59,78017.05,196.2,-0.64025,0.00029,13.03631]
[1779028292450,37.58,78019.13,196.2,-0.63974,0.00029,13.03678]
[1779028297173,37.58,78016.07,196.2,-0.64063,0.00029,13.02509]
[1779028302208,37.57,78015.85,196.2,-0.64072,0.00029,13.02398]
[1779028307243,37.56,78017.28,196.2,-0.64033,0.00029,13.02907]
[1779028312278,37.56,78010.87,196.2,-0.64219,0.00029,13.00465]
[1779028313285,37.56,78000.72,196.2,-0.64508,0.00028,12.96581]
[1779028314191,37.56,78000.72,196.2,-0.64508,0.00028,12.96581]
[1779028314292,37.56,77992.58,196.2,-0.6474,0.00028,12.93413]
[1779028315299,37.55,77984.17,196.2,-0.64979,0.00028,12.90098]
[1779028315540,37.55,77984.17,196.2,-0.64979,0.00028,12.90098]
[1779028316306,37.55,77990.54,196.2,-0.64799,0.00028,12.92597]
[1779028317059,37.55,77990.54,196.2,-0.64799,0.00028,12.92597]
[1779028317313,37.55,77990.32,196.2,-0.64807,0.00028,12.92494]
[1779028319327,37.55,77986.93,196.2,-0.64904,0.00028,12.91156]
[1779028320506,37.55,77984.53,196.2,-0.64972,0.00028,12.902]
[1779028321341,37.55,77976.53,196.2,-0.65199,0.00028,12.87006]
[1779028322348,37.54,77974.05,196.2,-0.6527,0.00028,12.86003]
[1779028325369,37.54,77971.39,196.2,-0.65346,0.00028,12.84913]
[1779028325869,37.54,77971.39,196.2,-0.65346,0.00028,12.84913]
[1779028326935,37.54,77971.39,196.2,-0.65346,0.00028,12.84913]
[1779028327389,37.54,77966.74,196.2,-0.65478,0.00028,12.83016]
[1779028327589,37.54,77966.74,196.2,-0.65478,0.00028,12.83016]
[1779028328393,37.54,77959.64,196.2,-0.65678,0.00028,12.80102]
[1779028329400,37.54,77961.85,196.2,-0.65616,0.00028,12.81007]
[1779028330407,37.54,77968.0,196.2,-0.65443,0.00028,12.83516]
[1779028333428,37.53,77970.67,196.2,-0.65369,0.00028,12.84582]
[1779028334435,37.53,77975.77,196.2,-0.65225,0.00028,12.86633]
[1779028335442,37.53,77968.49,196.2,-0.65432,0.00028,12.83682]
[1779028336449,37.53,77965.82,196.2,-0.65508,0.00028,12.82585]
[1779028338463,37.53,77963.88,196.2,-0.65563,0.00028,12.8178]
[1779028339470,37.53,77960.17,196.2,-0.65668,0.00028,12.80251]
[1779028341484,37.53,77957.84,196.2,-0.65734,0.00028,12.79281]
[1779028343498,37.52,77962.22,196.2,-0.65612,0.00028,12.81078]
[1779028346519,37.52,77965.99,196.2,-0.65506,0.00028,12.82606]
[1779028347526,37.52,77968.51,196.2,-0.65436,0.00028,12.83629]
[1779028350547,37.52,77970.54,196.2,-0.65379,0.00028,12.84441]
[1779028352561,37.52,77967.85,196.2,-0.65463,0.00028,12.82627]
[1779028353568,37.52,77958.91,196.2,-0.65715,0.00028,12.78956]
[1779028354575,37.52,77950.95,196.2,-0.65939,0.00028,12.75645]
[1779028359611,37.51,77946.2,196.2,-0.66074,0.00028,12.73643]
[1779028361185,37.51,77946.2,196.2,-0.66074,0.00028,12.73643]
[1779028361191,37.51,77943.57,196.2,-0.66147,0.00028,12.72535]
[1779028361625,37.51,77937.7,196.2,-0.66312,0.00028,12.7004]
[1779028363639,37.51,77933.15,196.2,-0.6644,0.00028,12.68089]
[1779028365653,37.51,77936.76,196.2,-0.66339,0.00028,12.69628]
[1779028366660,37.51,77939.44,196.2,-0.66264,0.00028,12.70766]
[1779028367671,37.51,77943.14,196.2,-0.66161,0.00028,12.7233]
[1779028369685,37.51,77946.6,196.2,-0.66065,0.00028,12.73779]
[1779028370692,37.51,77952.67,196.2,-0.65894,0.00028,12.7632]
[1779028371699,37.51,77956.85,196.2,-0.65777,0.00028,12.78054]
[1779028374720,37.51,77958.64,196.2,-0.65727,0.00028,12.78781]
[1779028379761,37.5,77958.88,196.2,-0.65722,0.00028,12.78857]
[1779028380768,37.5,77964.9,196.2,-0.65553,0.00028,12.81329]
[1779028381775,37.5,77966.85,196.2,-0.65498,0.00028,12.82122]
[1779028386810,37.5,77967.88,196.2,-0.65471,0.00028,12.82515]
[1779028389831,37.49,77969.78,196.2,-0.65418,0.00028,12.83274]
[1779028391138,37.49,77974.53,196.2,-0.65284,0.00028,12.85198]
[1779028391845,37.49,77971.99,196.2,-0.65356,0.00028,12.84169]
[1779028395874,37.49,77973.81,196.2,-0.65305,0.00028,12.84902]
[1779028396881,37.49,77975.61,196.2,-0.65254,0.00028,12.85627]
[1779028398895,37.49,77977.98,196.2,-0.65187,0.00028,12.86577]
[1779028399902,37.49,77980.76,196.2,-0.65108,0.00028,12.87688]
[1779028403064,37.49,77980.59,196.2,-0.65114,0.00028,12.87617]
[1779028406952,37.49,77983.54,196.2,-0.6503,0.00028,12.88786]
[1779028410980,37.49,77981.69,196.2,-0.65084,0.00028,12.88039]
[1779028411987,37.49,77984.92,196.2,-0.64999,0.00028,12.88613]
[1779028413160,37.49,77988.03,196.2,-0.64911,0.00028,12.89843]
[1779028417114,37.48,77983.9,196.2,-0.65029,0.00028,12.88192]
[1779028418034,37.48,77979.8,196.2,-0.65146,0.00028,12.86552]
[1779028420048,37.48,77977.73,196.2,-0.65205,0.00028,12.85717]
[1779028421055,37.48,77974.68,196.2,-0.65292,0.00028,12.84485]
[1779028424076,37.48,77971.97,196.2,-0.65369,0.00028,12.83381]
[1779028426090,37.48,77969.53,196.2,-0.65438,0.00028,12.82383]
[1779028431125,37.48,77968.95,196.2,-0.65455,0.00028,12.82136]
[1779028435153,37.48,77972.05,196.2,-0.65368,0.00028,12.83387]
[1779028436160,37.47,77975.38,196.2,-0.65274,0.00028,12.8473]
[1779028438174,37.47,77977.25,196.2,-0.65222,0.00028,12.85475]
[1779028441195,37.47,77979.92,196.2,-0.65147,0.00028,12.86533]
[1779028442202,37.47,77983.63,196.2,-0.65042,0.00028,12.8801]
[1779028447237,37.46,77983.63,196.2,-0.65045,0.00028,12.87978]
[1779028452272,37.46,77986.64,196.2,-0.64962,0.00028,12.89143]
[1779028454286,37.46,77989.14,196.2,-0.64891,0.00028,12.9012]
[1779028456300,37.45,77986.68,196.2,-0.64962,0.00028,12.89133]
[1779028461336,37.45,77986.86,196.2,-0.6496,0.00028,12.89174]
[1779028467378,37.44,77986.48,196.2,-0.64973,0.00028,12.88989]
[1779028472413,37.44,77986.62,196.2,-0.64978,0.00028,12.88306]
[1779028478456,37.43,77987.44,196.2,-0.64957,0.00028,12.88601]
[1779028483491,37.42,77987.48,196.2,-0.64958,0.00028,12.88586]
[1779028488526,37.42,77988.23,196.2,-0.64939,0.00028,12.88857]
[1779028493561,37.41,77988.54,196.2,-0.64932,0.00028,12.88954]
[1779028498596,37.41,77989.37,196.2,-0.6491,0.00028,12.89255]
[1779028503631,37.4,77985.29,196.2,-0.65029,0.00028,12.87606]
[1779028504638,37.4,77982.78,196.2,-0.651,0.00028,12.86599]
[1779028505645,37.4,77977.13,196.2,-0.65261,0.00028,12.84323]
[1779028510680,37.4,77976.64,196.2,-0.65276,0.00028,12.84114]
[1779028511687,37.4,77978.67,196.2,-0.65219,0.00028,12.84932]
[1779028514708,37.4,77980.94,196.2,-0.65155,0.00028,12.85838]
[1779028519743,37.4,77981.75,196.2,-0.65133,0.00028,12.86149]
[1779028521757,37.4,77979.66,196.2,-0.65192,0.00028,12.85304]
[1779028526792,37.39,77978.71,196.2,-0.6522,0.00028,12.84911]
[1779028531827,37.39,77976.79,196.2,-0.65283,0.00028,12.83412]
[1779028534848,37.39,77979.78,196.2,-0.65198,0.00028,12.84615]
[1779028539883,37.39,77979.56,196.2,-0.65205,0.00028,12.84517]
[1779028542904,37.39,77981.77,196.2,-0.65142,0.00028,12.854]
[1779028547939,37.39,77981.91,196.2,-0.65139,0.00028,12.85446]
[1779028550960,37.38,77979.61,196.2,-0.65205,0.00028,12.84514]
[1779028555995,37.38,77979.15,196.2,-0.65219,0.00028,12.84322]
[1779028561030,37.38,77976.94,196.2,-0.65282,0.00028,12.83423]
[1779028563044,37.38,77973.29,196.2,-0.65386,0.00028,12.81938]
[1779028569086,37.38,77972.46,196.2,-0.6541,0.00028,12.81595]
[1779028574121,37.38,77972.55,196.2,-0.65408,0.00028,12.81626]
[1779028579156,37.38,77971.59,196.2,-0.65436,0.00028,12.81227]
[1779028581170,37.38,77975.13,196.2,-0.65335,0.00028,12.82666]
[1779028582177,37.38,77972.57,196.2,-0.65408,0.00028,12.81622]
[1779028587212,37.38,77971.23,196.2,-0.65446,0.00028,12.81074]
[1779028592247,37.38,77971.85,196.2,-0.65436,0.00028,12.80608]
[1779028597282,37.38,77971.96,196.2,-0.65433,0.00028,12.80649]
[1779028602317,37.38,77972.22,196.2,-0.65426,0.00028,12.80751]
[1779028607352,37.37,77974.54,196.2,-0.65361,0.00028,12.81692]
[1779028612387,37.37,77973.64,196.2,-0.65387,0.00028,12.81321]
[1779028617422,37.37,77973.6,196.2,-0.65388,0.00028,12.813]
[1779028621450,37.37,77976.63,196.2,-0.65302,0.00028,12.82527]
[1779028622457,37.37,77974.54,196.2,-0.65362,0.00028,12.81677]
[1779028627492,37.37,77974.8,196.2,-0.65354,0.00028,12.81787]
[1779028632527,37.37,77974.91,196.2,-0.6535,0.00028,12.81838]
[1779028637562,37.37,77974.84,196.2,-0.65352,0.00028,12.81817]
[1779028644611,37.37,77975.09,196.2,-0.65345,0.00028,12.81913]
[1779028651660,37.37,77974.98,196.2,-0.65356,0.00028,12.81146]
[1779028656695,37.37,77974.84,196.2,-0.6536,0.00028,12.81086]
[1779028661730,37.37,77974.7,196.2,-0.65365,0.00028,12.81026]
[1779028664751,37.37,77981.41,196.2,-0.65174,0.00028,12.8374]
[1779028665758,37.37,77983.41,196.2,-0.65117,0.00029,12.84543]
[1779028670793,37.37,77983.45,196.2,-0.65116,0.00029,12.84555]
[1779028676835,37.37,77983.69,196.2,-0.65109,0.00029,12.84649]
[1779028681168,37.37,77984.62,196.2,-0.65083,0.00029,12.8502]
[1779028681870,37.37,77994.1,196.2,-0.64812,0.00029,12.88788]
[1779028682877,37.37,78005.05,196.2,-0.64498,0.00029,12.93066]
[1779028687912,37.37,78001.65,196.2,-0.64596,0.00029,12.91737]
[1779028694961,37.37,78001.4,196.2,-0.64604,0.00029,12.91628]
[1779028699996,37.36,78000.34,196.2,-0.64635,0.00029,12.91205]
[1779028701003,37.36,77997.38,196.2,-0.6472,0.00029,12.90046]
[1779028702010,37.36,77995.39,196.2,-0.64777,0.00029,12.89263]
[1779028709059,37.36,77995.74,196.2,-0.64768,0.00029,12.89397]
[1779028714094,37.36,77996.0,196.2,-0.64767,0.00029,12.88785]
[1779028719129,37.36,77996.04,196.2,-0.64767,0.00029,12.88798]
[1779028726178,37.36,77996.0,196.2,-0.64768,0.00029,12.88779]
[1779028728192,37.36,77994.04,196.2,-0.64824,0.00029,12.88004]
[1779028734234,37.36,77994.12,196.2,-0.64822,0.00029,12.8803]
[1779028740276,37.36,77992.66,196.2,-0.64865,0.00029,12.87447]
[1779028745311,37.36,77991.96,196.2,-0.64885,0.00029,12.87168]
[1779028750346,37.36,77992.06,196.2,-0.64882,0.00029,12.87208]
[1779028754374,37.36,77986.99,196.2,-0.65027,0.00029,12.85194]
[1779028755719,37.36,77982.49,196.2,-0.65155,0.00029,12.83394]
[1779028756391,37.36,77979.32,196.2,-0.65245,0.00028,12.82116]
[1779028759412,37.36,77976.81,196.2,-0.65317,0.00028,12.81103]
[1779028764447,37.36,77975.42,196.2,-0.65356,0.00028,12.80545]
[1779028769482,37.36,77974.3,196.2,-0.65387,0.00028,12.80098]
[1779028774517,37.36,77974.56,196.2,-0.65386,0.00028,12.79497]
[1779028778545,37.37,77976.65,196.2,-0.65326,0.00028,12.80353]
[1779028783581,37.37,77977.09,196.2,-0.65313,0.00028,12.80536]
[1779028788616,37.37,77976.69,196.2,-0.65325,0.00028,12.80376]
[1779028791637,37.37,77973.6,196.2,-0.65412,0.00028,12.79122]
[1779028793651,37.37,77971.03,196.2,-0.65486,0.00028,12.7807]
[1779028794660,37.37,77965.61,196.2,-0.6564,0.00028,12.7584]
[1779028795665,37.37,77954.63,196.2,-0.65951,0.00028,12.71266]
[1779028796672,37.36,77945.56,196.2,-0.66208,0.00028,12.67427]
[1779028797680,37.36,77943.75,196.2,-0.66259,0.00028,12.66653]
[1779028798686,37.36,77941.97,196.2,-0.6631,0.00028,12.65892]
[1779028799693,37.36,77944.37,196.2,-0.66242,0.00028,12.66918]
[1779028800701,37.36,77950.86,196.2,-0.66058,0.00028,12.69673]
[1779028801707,37.37,77953.45,196.2,-0.65985,0.00028,12.70767]
[1779028806742,37.37,77950.22,196.2,-0.66076,0.00028,12.69409]
[1779028807749,37.37,77952.77,196.2,-0.66004,0.00028,12.70485]
[1779028812784,37.37,77953.16,196.2,-0.65993,0.00028,12.70652]
[1779028815805,37.37,77957.5,196.2,-0.6587,0.00028,12.72472]
[1779028822855,37.36,77957.49,196.2,-0.65871,0.00028,12.7246]
[1779028827890,37.36,77956.97,196.2,-0.65886,0.00028,12.72236]
[1779028832925,37.36,77956.88,196.2,-0.65896,0.00028,12.71473]
[1779028836953,37.36,77960.48,196.2,-0.65795,0.00028,12.72969]
[1779028839974,37.36,77958.61,196.2,-0.65848,0.00028,12.72189]
[1779028841989,37.36,77966.99,196.2,-0.6561,0.00028,12.75664]
[1779028844018,37.36,77964.86,196.2,-0.65671,0.00028,12.74779]
[1779028845016,37.36,77960.88,196.2,-0.65784,0.00028,12.73126]
[1779028851058,37.36,77960.97,196.2,-0.65782,0.00028,12.73161]
[1779028856095,37.36,77961.49,196.2,-0.65767,0.00028,12.73375]
[1779028861130,37.36,77962.14,196.2,-0.65749,0.00028,12.73634]
[1779028862137,37.36,77959.03,196.2,-0.65838,0.00028,12.72338]
[1779028867172,37.36,77959.56,196.2,-0.65823,0.00028,12.72554]
[1779028872207,37.36,77959.44,196.2,-0.65827,0.00028,12.72501]
[1779028877243,37.36,77960.42,196.2,-0.65799,0.00028,12.72907]
[1779028882278,37.35,77960.12,196.2,-0.65808,0.00028,12.72779]
[1779028887313,37.35,77959.48,196.2,-0.65826,0.00028,12.7251]
[1779028892348,37.35,77959.48,196.2,-0.65834,0.00028,12.71791]
[1779028896376,37.35,77963.34,196.2,-0.65724,0.00028,12.73397]
[1779028897384,37.35,77965.58,196.2,-0.6566,0.00028,12.74324]
[1779028901411,37.35,77967.89,196.2,-0.65595,0.00028,12.7527]
[1779028902418,37.35,77971.57,196.2,-0.65491,0.00028,12.7678]
[1779028907453,37.35,77973.39,196.2,-0.6544,0.00028,12.77508]
[1779028912492,37.35,77973.25,196.2,-0.65445,0.00028,12.77434]
[1779028917528,37.34,77973.47,196.2,-0.6544,0.00028,12.77509]
[1779028922562,37.34,77973.03,196.2,-0.65454,0.00028,12.77316]
[1779028923569,37.34,77975.63,196.2,-0.6538,0.00029,12.78374]
[1779028924576,37.34,77978.4,196.2,-0.65301,0.00029,12.79498]
[1779028925583,37.34,77984.6,196.2,-0.65124,0.00029,12.81999]
[1779028926590,37.34,77987.6,196.2,-0.65038,0.00029,12.83198]
[1779028931625,37.34,77988.22,196.2,-0.65022,0.00029,12.83428]
[1779028934647,37.33,77982.44,196.2,-0.65188,0.00029,12.81095]
[1779028935654,37.33,77979.85,196.2,-0.65262,0.00029,12.80044]
[1779028936661,37.33,77982.05,196.2,-0.652,0.00029,12.80928]
[1779028941696,37.33,77982.78,196.2,-0.65181,0.00029,12.81195]
[1779028946731,37.32,77982.78,196.2,-0.65183,0.00029,12.81166]
[1779028951766,37.32,77983.62,196.2,-0.65169,0.00029,12.8076]
[1779028957808,37.31,77983.84,196.2,-0.65165,0.00029,12.80816]
[1779028958815,37.31,77985.91,196.2,-0.65106,0.00029,12.81643]
[1779028959824,37.31,77993.18,196.2,-0.64898,0.00029,12.84539]
[1779028960829,37.31,77987.92,196.2,-0.65049,0.00029,12.82438]
[1779028963850,37.3,77984.99,196.2,-0.65135,0.00029,12.81242]
[1779028964857,37.3,77982.96,196.2,-0.65193,0.00029,12.80418]
[1779028967878,37.3,77980.45,196.2,-0.65266,0.00029,12.79388]
[1779028971906,37.3,77978.64,196.2,-0.65319,0.00029,12.78636]
[1779028976941,37.29,77978.45,196.2,-0.65326,0.00029,12.78538]
[1779028981976,37.29,77981.46,196.2,-0.65242,0.00029,12.79738]
[1779028987011,37.28,77980.88,196.2,-0.6526,0.00029,12.79473]
[1779028992046,37.28,77979.78,196.2,-0.65294,0.00029,12.79001]
[1779028997083,37.27,77981.32,196.2,-0.65251,0.00029,12.796]
[1779029002118,37.27,77980.95,196.2,-0.65264,0.00029,12.79423]
[1779029007153,37.26,77982.21,196.2,-0.6523,0.00029,12.79907]
[1779029012188,37.26,77982.85,196.2,-0.65221,0.00029,12.79421]
[1779029017223,37.25,77981.67,196.2,-0.65257,0.00029,12.78914]
[1779029022258,37.25,77981.68,196.2,-0.65259,0.00029,12.78892]
[1779029027293,37.24,77981.43,196.2,-0.65268,0.00029,12.78763]
[1779029032329,37.24,77980.57,196.2,-0.65294,0.00029,12.78388]
[1779029037364,37.24,77980.48,196.2,-0.65299,0.00029,12.78326]
[1779029043406,37.23,77980.55,196.2,-0.65299,0.00029,12.78325]
[1779029048441,37.23,77981.15,196.2,-0.65284,0.00029,12.78543]
[1779029053479,37.22,77981.21,196.2,-0.65284,0.00029,12.78542]
[1779029058514,37.22,77980.83,196.2,-0.65297,0.00029,12.78362]
[1779029064557,37.21,77981.22,196.2,-0.65288,0.00029,12.7849]
[1779029069591,37.21,77981.03,196.2,-0.65295,0.00029,12.78387]
[1779029074626,37.2,77980.82,196.2,-0.6531,0.00029,12.77561]
[1779029079663,37.2,77980.7,196.2,-0.65315,0.00029,12.77489]
[1779029084698,37.19,77981.29,196.2,-0.653,0.00029,12.77705]
[1779029089737,37.19,77981.76,196.2,-0.65288,0.00029,12.77873]
[1779029094769,37.18,77982.71,196.2,-0.65263,0.00029,12.78233]
[1779029099804,37.18,77983.05,196.2,-0.65255,0.00029,12.78346]
[1779029101818,37.18,77989.12,196.2,-0.65081,0.00029,12.80789]
[1779029106853,37.17,77990.24,196.2,-0.65052,0.00029,12.81206]
[1779029110881,37.17,77995.22,196.2,-0.6491,0.00029,12.83172]
[1779029112018,37.17,77998.77,196.2,-0.64808,0.00029,12.84578]
[1779029113902,37.16,78001.3,196.2,-0.64736,0.00029,12.85567]
[1779029114909,37.16,78005.79,196.2,-0.64607,0.00029,12.87327]
[1779029116923,37.16,78008.45,196.2,-0.64531,0.00029,12.88354]
[1779029119944,37.16,78011.41,196.2,-0.64446,0.00029,12.89486]
[1779029121958,37.15,78013.42,196.2,-0.64389,0.00029,12.9025]
[1779029126993,37.15,78014.74,196.2,-0.64353,0.00029,12.90727]
[1779029131021,37.14,78016.6,196.2,-0.64308,0.00029,12.90715]
[1779029133035,37.14,78019.08,196.2,-0.64236,0.00029,12.91659]
[1779029138070,37.14,78011.99,196.2,-0.64444,0.00029,12.88901]
[1779029139077,37.14,78007.32,196.2,-0.6458,0.00029,12.87077]
[1779029141091,37.14,78006.82,196.2,-0.64595,0.00029,12.86877]
[1779029146126,37.13,78011.05,196.2,-0.64473,0.00029,12.88511]
[1779029149147,37.13,78013.84,196.2,-0.64394,0.00029,12.89576]
[1779029154182,37.12,78016.11,196.2,-0.64331,0.00029,12.90417]
[1779029159217,37.12,78016.23,196.2,-0.6433,0.00029,12.90431]
[1779029164252,37.11,78017.05,196.2,-0.64307,0.00029,12.90732]
[1779029167273,37.11,78019.17,196.2,-0.64246,0.00029,12.91538]
[1779029172308,37.11,78020.83,196.2,-0.64199,0.00029,12.92156]
[1779029177343,37.1,78022.39,196.2,-0.64155,0.00029,12.92734]
[1779029182380,37.1,78022.99,196.2,-0.64139,0.00029,12.92945]
[1779029187415,37.1,78023.15,196.2,-0.64136,0.00029,12.92988]
[1779029190436,37.09,78033.41,196.2,-0.63838,0.00029,12.96855]
[1779029192208,37.09,78040.08,196.2,-0.6365,0.00029,12.98626]
[1779029192489,37.09,78040.08,196.2,-0.6365,0.00029,12.98626]
[1779029192646,37.09,78040.08,196.2,-0.6365,0.00029,12.98626]
[1779029192754,37.09,78040.08,196.2,-0.6365,0.00029,12.98626]
[1779029192808,37.09,78040.08,196.2,-0.6365,0.00029,12.98626]
[1779029192855,37.09,78040.21,196.2,-0.63646,0.00029,12.9867]
[1779029193457,37.09,78042.74,196.2,-0.63573,0.00029,12.99602]
[1779029198493,37.09,78041.43,196.2,-0.63612,0.00029,12.99106]
[1779029201514,37.09,78038.86,196.2,-0.63688,0.00029,12.9815]
[1779029203528,37.09,78036.84,196.2,-0.63747,0.00029,12.97397]
[1779029204494,37.09,78036.84,196.2,-0.63747,0.00029,12.97397]
[1779029209570,37.09,78032.06,196.2,-0.63887,0.00029,12.95604]
[1779029213271,37.09,78029.38,196.2,-0.63965,0.00029,12.94593]
[1779029213598,37.09,78022.95,196.2,-0.64153,0.00029,12.92153]
[1779029214605,37.08,78019.73,196.2,-0.64248,0.00029,12.90902]
[1779029224644,37.08,78019.06,196.2,-0.64267,0.00029,12.90642]
[1779029230719,37.06,78018.78,196.2,-0.64282,0.00029,12.90456]
[1779029231725,37.06,78016.41,196.2,-0.64351,0.00029,12.8954]
[1779029233739,37.06,78013.9,196.2,-0.64424,0.00029,12.88563]
[1779029238774,37.06,78013.18,196.2,-0.64447,0.00029,12.88262]
[1779029243809,37.06,78013.65,196.2,-0.64435,0.00029,12.88424]
[1779029246377,37.05,78016.57,196.2,-0.64351,0.00029,12.89542]
[1779029246830,37.05,78019.81,196.2,-0.64257,0.00029,12.90791]
[1779029248844,37.05,78026.28,196.2,-0.64069,0.00029,12.93256]
[1779029252872,37.05,78028.17,196.2,-0.64022,0.00029,12.93243]
[1779029258916,37.04,78027.96,196.2,-0.6403,0.00029,12.93135]
[1779029263951,37.04,78026.86,196.2,-0.64064,0.00029,12.92695]
[1779029268987,37.03,78025.81,196.2,-0.64097,0.00029,12.92276]
[1779029274022,37.03,78027.39,196.2,-0.64052,0.00029,12.92857]
[1779029275029,37.03,78029.34,196.2,-0.63995,0.00029,12.93593]
[1779029276037,37.03,78032.37,196.2,-0.63907,0.00029,12.94736]
[1779029277044,37.03,78034.35,196.2,-0.63849,0.00029,12.95479]
[1779029278051,37.03,78032.36,196.2,-0.63907,0.00029,12.94728]
[1779029283086,37.02,78031.72,196.2,-0.63928,0.00029,12.94468]
[1779029288121,37.02,78031.94,196.2,-0.63923,0.00029,12.94531]
[1779029293156,37.01,78031.76,196.2,-0.6393,0.00029,12.94443]
[1779029294163,37.01,78026.3,196.2,-0.6409,0.00029,12.92368]
[1779029299198,37.01,78026.76,196.2,-0.64078,0.00029,12.92529]
[1779029305240,37.01,78026.6,196.2,-0.64083,0.00029,12.92453]
[1779029307254,37.0,78028.99,196.2,-0.64014,0.00029,12.93356]
[1779029312289,37.0,78027.6,196.2,-0.64063,0.00029,12.92101]
[1779029316317,37.0,78029.54,196.2,-0.64007,0.00029,12.92827]
[1779029322359,36.99,78028.61,196.2,-0.64036,0.00029,12.92454]
[1779029327394,36.99,78028.8,196.2,-0.64031,0.00029,12.92512]
[1779029332429,36.99,78030.55,196.2,-0.63981,0.00029,12.93166]
[1779029337464,36.99,78030.8,196.2,-0.63974,0.00029,12.93258]
[1779029342499,36.99,78031.86,196.2,-0.63943,0.00029,12.93656]
[1779029345520,36.99,78034.2,196.2,-0.63875,0.00029,12.94535]
[1779029348542,36.99,78036.29,196.2,-0.63814,0.00029,12.95316]
[1779029353581,36.98,78038.31,196.2,-0.63755,0.00029,12.96062]
[1779029354652,36.98,78038.31,196.2,-0.63755,0.00029,12.96062]
[1779029356602,36.98,78040.96,196.2,-0.63678,0.00029,12.97042]
[1779029360630,36.98,78037.62,196.2,-0.63776,0.00029,12.95796]
[1779029362645,36.98,78034.3,196.2,-0.63874,0.00029,12.94547]
[1779029363697,36.98,78034.3,196.2,-0.63874,0.00029,12.94547]
[1779029369694,36.98,78035.29,196.2,-0.63844,0.00029,12.94927]
[1779029371708,36.98,78038.01,196.2,-0.63771,0.00029,12.95237]
[1779029372702,36.98,78038.01,196.2,-0.63771,0.00029,12.95237]
[1779029382878,36.98,78036.2,196.2,-0.63824,0.00029,12.94563]
[1779029382960,36.99,78036.81,196.2,-0.63806,0.00029,12.94794]
[1779029383694,36.99,78036.81,196.2,-0.63806,0.00029,12.94794]
[1779029390823,36.99,78036.81,196.2,-0.63805,0.00029,12.94797]
[1779029391636,36.99,78036.81,196.2,-0.63805,0.00029,12.94799]
[1779029391694,36.99,78036.81,196.2,-0.63805,0.00029,12.94799]
[1779029391849,36.99,78036.96,196.2,-0.63801,0.00029,12.94855]
[1779029392666,36.99,78036.96,196.2,-0.63801,0.00029,12.94855]
[1779029394870,36.99,78039.38,196.2,-0.6373,0.00029,12.95761]
[1779029395877,36.99,78037.3,196.2,-0.63791,0.00029,12.94984]
[1779029396885,36.99,78032.61,196.2,-0.63928,0.00029,12.93221]
[1779029397696,36.99,78032.61,196.2,-0.63928,0.00029,12.93221]
[1779029407212,36.99,78032.33,196.2,-0.63936,0.00029,12.93124]
[1779029407760,36.99,78032.3,196.2,-0.63936,0.00029,12.93119]
[1779029407902,36.99,78032.3,196.2,-0.63936,0.00029,12.93119]
[1779029407961,36.99,78031.25,196.2,-0.63967,0.00029,12.92722]
[1779029408639,36.99,78031.25,196.2,-0.63967,0.00029,12.92722]
[1779029408694,36.99,78031.25,196.2,-0.63967,0.00029,12.92722]
[1779029408968,36.99,78031.04,196.2,-0.63973,0.00029,12.92643]
[1779029414003,36.99,78031.35,196.2,-0.63964,0.00029,12.92761]
[1779029419038,36.99,78031.3,196.2,-0.63965,0.00029,12.92749]
[1779029424073,36.99,78025.57,196.2,-0.64132,0.00029,12.90579]
[1779029425080,36.99,78023.3,196.2,-0.64198,0.00029,12.89712]
[1779029430115,36.99,78022.73,196.2,-0.64214,0.00029,12.89496]
[1779029435150,36.99,78024.11,196.2,-0.64181,0.00029,12.89308]
[1779029441192,36.99,78024.25,196.2,-0.64178,0.00029,12.89356]
[1779029447236,36.99,78024.07,196.2,-0.64184,0.00029,12.8928]
[1779029452271,36.99,78024.04,196.2,-0.64185,0.00029,12.89263]
[1779029457306,36.99,78024.05,196.2,-0.64185,0.00029,12.89261]
[1779029462341,36.99,78024.01,196.2,-0.64187,0.00029,12.89239]
[1779029468383,36.99,78024.0,196.2,-0.64188,0.00029,12.89228]
[1779029473418,36.98,78024.14,196.2,-0.64184,0.00029,12.89276]
[1779029478455,36.98,78023.24,196.2,-0.64211,0.00029,12.88924]
[1779029487518,36.98,78023.35,196.2,-0.64208,0.00029,12.88956]
[1779029492553,36.98,78023.82,196.2,-0.64202,0.00029,12.88417]
[1779029498595,36.98,78023.97,196.2,-0.64198,0.00029,12.88467]
[1779029504637,36.98,78023.43,196.2,-0.64214,0.00029,12.88254]
[1779029509672,36.98,78023.58,196.2,-0.64211,0.00029,12.88307]
[1779029516722,36.97,78023.58,196.2,-0.64211,0.00029,12.883]
[1779029521757,36.97,78023.48,196.2,-0.64214,0.00029,12.88256]
[1779029526792,36.97,78023.31,196.2,-0.6422,0.00029,12.88186]
[1779029532834,36.97,78023.54,196.2,-0.64213,0.00029,12.88269]
[1779029537869,36.97,78023.33,196.2,-0.6422,0.00029,12.88183]
[1779029544918,36.97,78023.43,196.2,-0.64218,0.00029,12.88215]
[1779029549953,36.97,78023.36,196.2,-0.6422,0.00029,12.88183]
[1779029557002,36.97,78023.46,196.2,-0.64225,0.00029,12.87501]
[1779029562037,36.97,78023.37,196.2,-0.64227,0.00029,12.87463]
[1779029567072,36.96,78023.38,196.2,-0.64228,0.00029,12.87463]
[1779029573114,36.96,78023.42,196.2,-0.64227,0.00029,12.87474]
[1779029579159,36.96,78023.4,196.2,-0.64228,0.00029,12.87462]
[1779029585201,36.96,78023.4,196.2,-0.64228,0.00029,12.87457]
[1779029588227,36.96,78020.45,196.2,-0.64315,0.00029,12.86317]
[1779029589232,36.96,78014.87,196.2,-0.64477,0.00029,12.84151]
[1779029594267,36.96,78015.51,196.2,-0.64459,0.00029,12.84403]
[1779029599302,36.96,78017.06,196.2,-0.64414,0.00029,12.85004]
[1779029604337,36.96,78017.32,196.2,-0.64406,0.00029,12.851]
[1779029613400,36.96,78016.61,196.2,-0.64435,0.00029,12.84098]
[1779029620450,36.95,78017.61,196.2,-0.64407,0.00029,12.84466]
[1779029625485,36.95,78017.73,196.2,-0.64405,0.00029,12.84494]
[1779029629513,36.95,78014.19,196.2,-0.6451,0.00029,12.83101]
[1779029634548,36.95,78011.73,196.2,-0.64583,0.00029,12.82124]
[1779029639583,36.94,78012.02,196.2,-0.64575,0.00029,12.82231]
[1779029646632,36.94,78012.06,196.2,-0.64574,0.00029,12.82236]
[1779029651668,36.94,78013.27,196.2,-0.6454,0.00029,12.82704]
[1779029652679,36.94,78021.95,196.2,-0.64286,0.00029,12.86081]
[1779029653681,36.94,78029.89,196.2,-0.64053,0.00029,12.89127]
[1779029657709,36.94,78032.06,196.2,-0.6399,0.00029,12.8994]
[1779029659723,36.94,78035.06,196.2,-0.63902,0.00029,12.91068]
[1779029659965,36.94,78035.06,196.2,-0.63902,0.00029,12.91068]
[1779029662744,36.93,78039.02,196.2,-0.63787,0.00029,12.92545]
[1779029665765,36.93,78041.37,196.2,-0.63719,0.00029,12.9341]
[1779029670800,36.93,78044.0,196.2,-0.63643,0.00029,12.94369]
[1779029673821,36.93,78048.88,196.2,-0.63506,0.0003,12.95456]
[1779029678856,36.92,78050.1,196.2,-0.63471,0.0003,12.95888]
[1779029683892,36.92,78049.62,196.2,-0.63487,0.0003,12.95693]
[1779029688927,36.92,78050.01,196.2,-0.63476,0.0003,12.95828]
[1779029693962,36.91,78050.36,196.2,-0.63466,0.0003,12.95953]
[1779029698997,36.91,78050.66,196.2,-0.63458,0.0003,12.96058]
[1779029700474,36.91,78050.66,196.2,-0.63458,0.0003,12.96058]
[1779029700619,36.91,78050.66,196.2,-0.63458,0.0003,12.96058]
[1779029700699,36.91,78050.66,196.2,-0.63458,0.0003,12.96058]
[1779029700899,36.91,78050.66,196.2,-0.63458,0.0003,12.96058]
[1779029700783,36.91,78050.72,196.2,-0.63456,0.0003,12.9608]
[1779029700951,36.91,78050.72,196.2,-0.63456,0.0003,12.9608]
[1779029701094,36.91,78050.72,196.2,-0.63456,0.0003,12.9608]
[1779029701265,36.91,78050.72,196.2,-0.63456,0.0003,12.9608]
[1779029701394,36.91,78050.72,196.2,-0.63456,0.0003,12.9608]
[1779029701583,36.91,78050.72,196.2,-0.63456,0.0003,12.9608]
[1779029701740,36.91,78050.72,196.2,-0.63456,0.0003,12.9608]
[1779029701842,36.91,78057.98,196.2,-0.63241,0.0003,12.98725]
[1779029702042,36.91,78057.98,196.2,-0.63241,0.0003,12.98725]
[1779029702124,36.91,78057.98,196.2,-0.63241,0.0003,12.98725]
[1779029702470,36.91,78057.98,196.2,-0.63241,0.0003,12.98725]
[1779029702562,36.91,78061.96,196.2,-0.63123,0.0003,13.0016]
[1779029703027,36.91,78054.57,196.2,-0.63342,0.0003,12.97486]
[1779029705475,36.91,78054.45,196.2,-0.63346,0.0003,12.97441]
[1779029705576,36.91,78054.23,196.2,-0.63352,0.0003,12.9736]
[1779029706476,36.91,78054.23,196.2,-0.63352,0.0003,12.9736]
[1779029706515,36.91,78057.39,196.2,-0.63259,0.0003,12.9851]
[1779029712094,36.91,78057.18,196.2,-0.63265,0.0003,12.98432]
[1779029717132,36.91,78057.17,196.2,-0.63266,0.0003,12.9842]
[1779029719490,36.91,78056.88,196.2,-0.63275,0.0003,12.98314]
[1779029719549,36.91,78055.6,196.2,-0.63313,0.0003,12.97847]
[1779029720320,36.91,78055.6,196.2,-0.63313,0.0003,12.97847]
[1779029720393,36.91,78056.35,196.2,-0.63291,0.0003,12.98119]
[1779029722491,36.91,78057.28,196.2,-0.63263,0.0003,12.98455]
[1779029722992,36.91,78057.33,196.2,-0.63262,0.0003,12.98472]
[1779029728209,36.91,78057.74,196.2,-0.63251,0.0003,12.98612]
[1779029731416,36.91,78057.37,196.2,-0.63262,0.0003,12.98475]
[1779029731722,36.91,78057.37,196.2,-0.63262,0.0003,12.98475]
[1779029732010,36.91,78057.44,196.2,-0.63267,0.0003,12.97788]
[1779029732505,36.91,78057.44,196.2,-0.63267,0.0003,12.97788]
[1779029734509,36.9,78058.49,196.2,-0.63236,0.0003,12.98164]
[1779029735258,36.9,78055.12,196.2,-0.63336,0.0003,12.96932]
[1779029736265,36.9,78052.63,196.2,-0.6341,0.0003,12.9602]
[1779029738314,36.9,78053.57,196.2,-0.63383,0.0003,12.96361]
[1779029738413,36.9,78053.4,196.2,-0.63388,0.0003,12.96296]
[1779029744321,36.9,78051.61,196.2,-0.63442,0.0003,12.95625]
[1779029749356,36.89,78049.78,196.2,-0.63497,0.0003,12.94941]
[1779029754391,36.89,78049.35,196.2,-0.63511,0.0003,12.94773]
[1779029759428,36.89,78050.76,196.2,-0.6347,0.0003,12.95282]
[1779029762449,36.89,78048.71,196.2,-0.63531,0.0003,12.9452]
[1779029768491,36.89,78049.05,196.2,-0.63522,0.0003,12.94635]
[1779029769499,36.89,78045.85,196.2,-0.63617,0.0003,12.93449]
[1779029770506,36.89,78040.09,196.2,-0.63787,0.0003,12.91299]
[1779029776548,36.89,78039.06,196.2,-0.63817,0.00029,12.90917]
[1779029781583,36.89,78040.7,196.2,-0.63768,0.0003,12.91537]
[1779029786618,36.89,78039.78,196.2,-0.63795,0.0003,12.91196]
[1779029791653,36.89,78039.01,196.2,-0.63824,0.0003,12.902]
[1779029796688,36.89,78037.75,196.2,-0.63861,0.00029,12.89731]
[1779029801723,36.89,78036.56,196.2,-0.63895,0.00029,12.89288]
[1779029806760,36.89,78036.87,196.2,-0.63886,0.00029,12.89413]
[1779029814665,36.89,78037.2,196.2,-0.63875,0.00029,12.89542]
[1779029819970,36.9,78039.03,196.2,-0.6382,0.0003,12.90244]
[1779029819851,36.9,78042.17,196.2,-0.63728,0.0003,12.91421]
[1779029820132,36.9,78042.17,196.2,-0.63728,0.0003,12.91421]
[1779029820310,36.9,78042.17,196.2,-0.63728,0.0003,12.91421]
[1779029820868,36.9,78052.14,196.2,-0.63433,0.0003,12.95112]
[1779029821131,36.9,78052.14,196.2,-0.63433,0.0003,12.95112]
[1779029821396,36.9,78052.14,196.2,-0.63433,0.0003,12.95112]
[1779029821872,36.9,78042.9,196.2,-0.63706,0.0003,12.91694]
[1779029824317,36.9,78042.97,196.2,-0.63704,0.0003,12.91721]
[1779029824893,36.9,78043.0,196.2,-0.63703,0.0003,12.91733]
[1779029830935,36.9,78043.25,196.2,-0.63695,0.0003,12.91831]
[1779029835970,36.9,78043.37,196.2,-0.63691,0.0003,12.9188]
[1779029841005,36.9,78043.46,196.2,-0.63688,0.0003,12.91918]
[1779029846040,36.9,78044.17,196.2,-0.63667,0.0003,12.92186]
[1779029851079,36.9,78044.08,196.2,-0.63676,0.0003,12.91444]
[1779029856114,36.9,78041.9,196.2,-0.6374,0.0003,12.90636]
[1779029857121,36.9,78038.96,196.2,-0.63827,0.0003,12.89535]
[1779029863163,36.91,78037.47,196.2,-0.6387,0.00029,12.88979]
[1779029869205,36.91,78037.44,196.2,-0.63871,0.00029,12.88968]
[1779029874240,36.9,78037.12,196.2,-0.63881,0.00029,12.8884]
[1779029879275,36.9,78037.18,196.2,-0.6388,0.00029,12.88856]
[1779029884310,36.9,78036.89,196.2,-0.63889,0.00029,12.88738]
[1779029889345,36.9,78035.58,196.2,-0.63929,0.00029,12.88235]
[1779029894380,36.9,78035.55,196.2,-0.6393,0.00029,12.88215]
[1779029896394,36.9,78029.71,196.2,-0.64103,0.00029,12.8599]
[1779029897294,36.9,78029.71,196.2,-0.64103,0.00029,12.8599]
[1779029902436,36.89,78027.72,196.2,-0.64162,0.00029,12.85213]
[1779029904457,36.89,78025.29,196.2,-0.64234,0.00029,12.84274]
[1779029911506,36.89,78024.81,196.2,-0.64256,0.00029,12.83361]
[1779029916541,36.89,78024.43,196.2,-0.64268,0.00029,12.83209]
[1779029919809,36.89,78024.4,196.2,-0.64269,0.00029,12.83196]
[1779029919896,36.89,78024.4,196.2,-0.64269,0.00029,12.83196]
[1779029920057,36.89,78024.4,196.2,-0.64269,0.00029,12.83196]
[1779029920106,36.89,78024.42,196.2,-0.64268,0.00029,12.832]
[1779029920230,36.89,78024.42,196.2,-0.64268,0.00029,12.832]
[1779029920236,36.89,78024.42,196.2,-0.64268,0.00029,12.832]
[1779029920765,36.89,78024.42,196.2,-0.64268,0.00029,12.832]
[1779029928735,36.89,78025.87,196.2,-0.64225,0.00029,12.83767]
[1779029934667,36.89,78025.96,196.2,-0.64221,0.00029,12.83818]
[1779029935661,36.89,78025.96,196.2,-0.64221,0.00029,12.83818]
[1779029939653,36.89,78025.92,196.2,-0.64222,0.00029,12.83805]
[1779029940195,36.9,78025.92,196.2,-0.64221,0.00029,12.83814]
[1779029940711,36.9,78028.89,196.2,-0.64134,0.00029,12.84958]
[1779029945812,36.9,78030.4,196.2,-0.64088,0.00029,12.85548]
[1779029951788,36.9,78030.58,196.2,-0.64081,0.00029,12.85639]
[1779029956823,36.91,78030.72,196.2,-0.64076,0.00029,12.85708]
[1779029960552,36.91,78030.65,196.2,-0.64078,0.00029,12.85684]
[1779029965886,36.91,78031.07,196.2,-0.64063,0.00029,12.85868]
[1779029970921,36.91,78030.54,196.2,-0.64078,0.00029,12.8568]
[1779029977204,36.92,78030.36,196.2,-0.64089,0.00029,12.84909]
[1779029976963,36.92,78027.26,196.2,-0.6418,0.00029,12.83729]
[1779029977970,36.92,78023.63,196.2,-0.64286,0.00029,12.82332]
[1779029979282,36.92,78023.28,196.2,-0.64297,0.00029,12.82199]
[1779029981057,36.92,78023.37,196.2,-0.64294,0.00029,12.82238]
[1779029988040,36.93,78024.59,196.2,-0.64255,0.00029,12.8274]
[1779029993079,36.93,78024.44,196.2,-0.64258,0.00029,12.827]
[1779029999121,36.94,78024.41,196.2,-0.64257,0.00029,12.8271]
[1779030001122,36.94,78024.41,196.2,-0.64257,0.00029,12.8271]
[1779030001132,36.94,78024.41,196.2,-0.64257,0.00029,12.8271]
[1779030001135,36.94,78024.3,196.2,-0.6426,0.00029,12.82674]
[1779030001384,36.94,78024.3,196.2,-0.6426,0.00029,12.82674]
[1779030002142,36.94,78018.03,196.2,-0.64444,0.00029,12.80246]
[1779030003149,36.94,78013.21,196.2,-0.64585,0.00029,12.78363]
[1779030004310,36.94,78012.82,196.2,-0.64596,0.00029,12.78215]
[1779030005165,36.94,78012.32,196.2,-0.6461,0.00029,12.78024]
[1779030007177,36.94,78008.91,196.2,-0.64709,0.00029,12.76688]
[1779030013219,36.95,78009.05,196.2,-0.64702,0.00029,12.76778]
[1779030015235,36.95,78011.65,196.2,-0.64626,0.00029,12.77814]
[1779030016675,36.95,78011.37,196.2,-0.64634,0.00029,12.77707]
[1779030025306,36.96,78011.44,196.2,-0.64629,0.00029,12.77768]
[1779030028917,36.96,78011.5,196.2,-0.64627,0.00029,12.778]
[1779030034369,36.96,78010.6,196.2,-0.64658,0.00029,12.76753]
[1779030040411,36.97,78009.64,196.2,-0.64685,0.00029,12.76394]
[1779030041418,36.97,78005.57,196.2,-0.64803,0.00029,12.74783]
[1779030046453,36.97,78006.74,196.2,-0.64767,0.00029,12.75272]
[1779030051489,36.98,78006.75,196.2,-0.64765,0.00029,12.75299]
[1779030056386,36.98,78005.58,196.2,-0.64798,0.00029,12.74854]
[1779030058537,36.98,78002.3,196.2,-0.64893,0.00029,12.73556]
[1779030060552,36.99,77998.46,196.2,-0.65005,0.00029,12.72022]
[1779030062566,36.99,77996.09,196.2,-0.65073,0.00029,12.71074]
[1779030064580,36.99,77993.6,196.2,-0.65145,0.00029,12.70074]
[1779030066594,36.99,77991.66,196.2,-0.65201,0.00029,12.69295]
[1779030073644,37.0,77992.09,196.2,-0.65186,0.00029,12.69502]
[1779030075658,37.0,77984.97,196.2,-0.65392,0.00029,12.66602]
[1779030077672,37.0,77983.1,196.2,-0.65445,0.00029,12.65846]
[1779030082710,37.01,77982.87,196.2,-0.6545,0.00029,12.65785]
[1779030083716,37.01,77994.96,196.2,-0.65098,0.00029,12.70727]
[1779030085031,37.01,77994.96,196.2,-0.65098,0.00029,12.70727]
[1779030085132,37.01,77995.47,196.2,-0.65083,0.00029,12.70939]
[1779030090314,37.01,77996.39,196.2,-0.65055,0.00029,12.71314]
[1779030095801,37.01,77996.64,196.2,-0.65055,0.00029,12.70703]
[1779030100836,37.01,78005.18,196.2,-0.64805,0.00029,12.74129]
[1779030105871,37.01,78008.66,196.2,-0.64703,0.00029,12.75508]
[1779030106878,37.01,78014.43,196.2,-0.64534,0.00029,12.77779]
[1779030107885,37.01,78016.65,196.2,-0.64469,0.00029,12.78648]
[1779030113927,37.02,78017.34,196.2,-0.64448,0.00029,12.78929]
[1779030118962,37.02,78017.21,196.2,-0.64451,0.00029,12.78885]
[1779030120526,37.02,78017.21,196.2,-0.64451,0.00029,12.78885]
[1779030120582,37.02,78017.21,196.2,-0.64451,0.00029,12.78885]
[1779030120976,37.02,78020.58,196.2,-0.64352,0.00029,12.80195]
[1779030122350,37.02,78025.99,196.2,-0.64193,0.00029,12.82288]
[1779030129032,37.03,78027.73,196.2,-0.64139,0.00029,12.82984]
[1779030131046,37.03,78031.95,196.2,-0.64014,0.00029,12.846]
[1779030136081,37.03,78032.22,196.2,-0.64005,0.00029,12.84722]
[1779030138554,37.03,78033.29,196.2,-0.63973,0.00029,12.85135]
[1779030140109,37.04,78037.34,196.2,-0.63853,0.00029,12.86667]
[1779030146151,37.04,78037.52,196.2,-0.63845,0.00029,12.86764]
[1779030146777,37.04,78037.52,196.2,-0.63845,0.00029,12.86764]
[1779030147158,37.04,78032.76,196.2,-0.63985,0.00029,12.84977]
[1779030148165,37.04,78028.65,196.2,-0.64105,0.00029,12.83418]
[1779030153200,37.05,78027.95,196.2,-0.64131,0.00029,12.82456]
[1779030158235,37.05,78025.15,196.2,-0.64212,0.00029,12.81404]
[1779030159313,37.05,78025.15,196.2,-0.64212,0.00029,12.81404]
[1779030159242,37.05,78022.92,196.2,-0.64277,0.00029,12.80551]
[1779030159790,37.05,78022.92,196.2,-0.64277,0.00029,12.80551]
[1779030161771,37.05,78021.83,196.2,-0.64308,0.00029,12.80138]
[1779030164277,37.06,78016.23,196.2,-0.64472,0.00029,12.77981]
[1779030168305,37.06,78009.19,196.2,-0.64676,0.00029,12.75242]
[1779030169312,37.06,78006.92,196.2,-0.64742,0.00029,12.7435]
[1779030170452,37.06,78005.8,196.2,-0.64774,0.00029,12.73911]
[1779030173334,37.06,78004.05,196.2,-0.64825,0.00029,12.73228]
[1779030174347,37.06,78005.99,196.2,-0.64768,0.00029,12.74005]
[1779030175354,37.07,78008.57,196.2,-0.64692,0.00029,12.7503]
[1779030180389,37.07,78009.77,196.2,-0.64655,0.00029,12.75527]
[1779030184421,37.07,78014.67,196.2,-0.6451,0.00029,12.77464]
[1779030185424,37.08,78018.89,196.2,-0.64386,0.00029,12.79107]
[1779030190459,37.08,78018.83,196.2,-0.64388,0.00029,12.79085]
[1779030195494,37.07,78018.91,196.2,-0.64386,0.00029,12.79112]
[1779030197215,37.07,78018.91,196.2,-0.64386,0.00029,12.79112]
[1779030198214,37.07,78018.99,196.2,-0.64384,0.00029,12.79142]
[1779030198401,37.07,78018.99,196.2,-0.64384,0.00029,12.79142]
[1779030198515,37.07,78020.98,196.2,-0.64325,0.00029,12.79913]
[1779030199493,37.07,78020.98,196.2,-0.64325,0.00029,12.79913]
[1779030199522,37.08,78024.56,196.2,-0.6422,0.00029,12.81294]
[1779030200512,37.08,78024.56,196.2,-0.6422,0.00029,12.81294]
[1779030201415,37.08,78029.14,196.2,-0.64085,0.00029,12.83051]
[1779030201726,37.08,78029.14,196.2,-0.64085,0.00029,12.83051]
[1779030202102,37.08,78033.04,196.2,-0.6397,0.00029,12.84528]
[1779030202543,37.08,78026.55,196.2,-0.64161,0.00029,12.82068]
[1779030203550,37.08,78022.85,196.2,-0.64269,0.00029,12.80655]
[1779030206310,37.08,78022.82,196.2,-0.64269,0.00029,12.80649]
[1779030211606,37.09,78022.92,196.2,-0.64271,0.00029,12.79998]
[1779030216641,37.09,78022.86,196.2,-0.64271,0.00029,12.79994]
[1779030222683,37.09,78023.1,196.2,-0.64262,0.00029,12.80109]
[1779030228263,37.1,78023.13,196.2,-0.6426,0.00029,12.80135]
[1779030233760,37.1,78024.23,196.2,-0.64226,0.00029,12.80579]
[1779030239802,37.11,78024.45,196.2,-0.64218,0.00029,12.80681]
[1779030244837,37.11,78024.86,196.2,-0.64205,0.00029,12.80852]
[1779030250880,37.11,78026.97,196.2,-0.64142,0.00029,12.81676]
[1779030258935,37.12,78027.55,196.2,-0.64122,0.00029,12.81933]
[1779030264977,37.13,78027.5,196.2,-0.64121,0.00029,12.81939]
[1779030270012,37.13,78028.33,196.2,-0.64095,0.00029,12.82276]
[1779030272026,37.13,78033.78,196.2,-0.63941,0.00029,12.83628]
[1779030277019,37.13,78034.2,196.2,-0.63928,0.00029,12.83797]
[1779030278071,37.14,78038.52,196.2,-0.63801,0.00029,12.8542]
[1779030283104,37.14,78039.46,196.2,-0.63772,0.00029,12.8578]
[1779030287754,37.14,78040.93,196.2,-0.63728,0.00029,12.86333]
[1779030288139,37.14,78043.26,196.2,-0.6366,0.00029,12.87197]
[1779030289146,37.14,78047.04,196.2,-0.63548,0.00029,12.88595]
[1779030291466,37.14,78047.36,196.2,-0.63538,0.00029,12.88717]
[1779030291484,37.15,78048.29,196.2,-0.63508,0.00029,12.89088]
[1779030291740,37.15,78048.29,196.2,-0.63508,0.00029,12.89088]
[1779030292008,37.15,78048.29,196.2,-0.63508,0.00029,12.89088]
[1779030292167,37.15,78046.9,196.2,-0.63549,0.00029,12.88579]
[1779030293174,37.15,78044.49,196.2,-0.6362,0.00029,12.87694]
[1779030294181,37.15,78041.37,196.2,-0.63712,0.00029,12.86542]
[1779030298209,37.15,78043.63,196.2,-0.63644,0.00029,12.8739]
[1779030301230,37.15,78046.38,196.2,-0.63562,0.00029,12.8841]
[1779030303772,37.16,78045.53,196.2,-0.63587,0.00029,12.88107]
[1779030304190,37.16,78045.53,196.2,-0.63587,0.00029,12.88107]
[1779030312567,37.16,78047.24,196.2,-0.63535,0.00029,12.88752]
[1779030312741,37.16,78047.24,196.2,-0.63535,0.00029,12.88752]
[1779030312762,37.16,78047.24,196.2,-0.63535,0.00029,12.88752]
[1779030313315,37.16,78047.78,196.2,-0.63518,0.00029,12.8896]
[1779030314263,37.16,78047.78,196.2,-0.63518,0.00029,12.8896]
[1779030314434,37.16,78047.78,196.2,-0.63518,0.00029,12.8896]
[1779030314449,37.16,78049.84,196.2,-0.63457,0.00029,12.89718]
[1779030316336,37.16,78047.48,196.2,-0.63526,0.00029,12.88857]
[1779030324392,37.17,78047.13,196.2,-0.63535,0.00029,12.88742]
[1779030329427,37.17,78047.35,196.2,-0.63528,0.00029,12.8883]
[1779030334462,37.17,78047.87,196.2,-0.63519,0.00029,12.88314]
[1779030339498,37.17,78048.87,196.2,-0.63489,0.00029,12.88686]
[1779030341203,37.17,78049.06,196.2,-0.63483,0.0003,12.88757]
[1779030341512,37.17,78049.09,196.2,-0.63482,0.0003,12.88769]
[1779030343304,37.17,78049.13,196.2,-0.63481,0.0003,12.88785]
[1779030343526,37.17,78049.04,196.2,-0.63484,0.00029,12.88753]
[1779030345650,37.17,78049.04,196.2,-0.63484,0.00029,12.88753]
[1779030346263,37.17,78049.04,196.2,-0.63484,0.00029,12.88753]
[1779030346505,37.17,78049.04,196.2,-0.63484,0.00029,12.88753]
[1779030346789,37.17,78049.04,196.2,-0.63483,0.00029,12.88756]
[1779030347554,37.17,78049.13,196.2,-0.6348,0.00029,12.88791]
[1779030352693,37.18,78049.31,196.2,-0.63475,0.0003,12.88861]
[1779030358634,37.18,78049.38,196.2,-0.63472,0.00029,12.88895]
[1779030360852,37.18,78049.38,196.2,-0.63472,0.00029,12.88895]
[1779030360953,37.18,78049.38,196.2,-0.63472,0.00029,12.88897]
[1779030361641,37.18,78049.38,196.2,-0.63472,0.00029,12.88897]
[1779030361832,37.18,78053.92,196.2,-0.63338,0.0003,12.90547]
[1779030363575,37.18,78055.95,196.2,-0.63277,0.0003,12.91284]
[1779030364676,37.18,78060.7,196.2,-0.63137,0.0003,12.92989]
[1779030367321,37.18,78060.78,196.2,-0.63134,0.0003,12.93019]
[1779030367519,37.18,78060.78,196.2,-0.63134,0.0003,12.93019]
[1779030367697,37.18,78063.46,196.2,-0.63055,0.0003,12.93976]
[1779030370334,37.18,78064.37,196.2,-0.63028,0.0003,12.943]
[1779030373427,37.18,78064.97,196.2,-0.63009,0.0003,12.94518]
[1779030373494,37.18,78064.97,196.2,-0.63009,0.0003,12.94518]
[1779030374026,37.18,78065.36,196.2,-0.62998,0.0003,12.94659]
[1779030374058,37.18,78067.53,196.2,-0.62933,0.0003,12.95425]
[1779030379781,37.19,78066.03,196.2,-0.62977,0.0003,12.94904]
[1779030384816,37.19,78065.97,196.2,-0.62978,0.0003,12.94889]
[1779030390858,37.19,78066.2,196.2,-0.62971,0.0003,12.94979]
[1779030393273,37.19,78065.76,196.2,-0.6299,0.0003,12.94113]
[1779030398914,37.19,78066.77,196.2,-0.62959,0.0003,12.94479]
[1779030403949,37.19,78075.91,196.2,-0.62687,0.0003,12.97678]
[1779030406971,37.19,78073.86,196.2,-0.62748,0.0003,12.96969]
[1779030412006,37.19,78074.01,196.2,-0.62744,0.0003,12.97019]
[1779030417040,37.19,78074.15,196.2,-0.6274,0.0003,12.97064]
[1779030422075,37.19,78076.23,196.2,-0.62679,0.0003,12.97781]
[1779030427110,37.19,78077.69,196.2,-0.62636,0.0003,12.98278]
[1779030428117,37.19,78079.76,196.2,-0.62575,0.0003,12.98988]
[1779030430131,37.19,78082.42,196.2,-0.62496,0.0003,12.99897]
[1779030434159,37.19,78084.56,196.2,-0.62432,0.0003,13.00627]
[1779030439194,37.19,78085.13,196.2,-0.62415,0.0003,13.0082]
[1779030442324,37.19,78086.35,196.2,-0.62379,0.0003,13.01233]
[1779030445835,37.19,78086.95,196.2,-0.62361,0.0003,13.01434]
[1779030454300,37.19,78086.17,196.2,-0.62391,0.0003,13.00457]
[1779030459335,37.19,78086.21,196.2,-0.6239,0.0003,13.00468]
[1779030463820,37.19,78085.36,196.2,-0.62415,0.0003,13.00178]
[1779030464370,37.19,78078.56,196.2,-0.62618,0.0003,12.9785]
[1779030465377,37.19,78076.08,196.2,-0.62692,0.0003,12.96993]
[1779030470412,37.18,78075.44,196.2,-0.62711,0.0003,12.96767]
[1779030476454,37.18,78075.3,196.2,-0.62716,0.0003,12.96714]
[1779030478468,37.18,78073.08,196.2,-0.62782,0.0003,12.95941]
[1779030483503,37.18,78073.16,196.2,-0.62779,0.0003,12.95968]
[1779030487531,37.18,78070.2,196.2,-0.62867,0.0003,12.94935]
[1779030488182,37.18,78070.2,196.2,-0.62867,0.0003,12.94935]
[1779030488912,37.18,78068.53,196.2,-0.62917,0.0003,12.94349]
[1779030492474,37.18,78068.99,196.2,-0.62903,0.0003,12.94516]
[1779030492519,37.18,78068.99,196.2,-0.62903,0.0003,12.94516]
[1779030492561,37.18,78068.99,196.2,-0.62903,0.0003,12.94516]
[1779030492566,37.18,78068.78,196.2,-0.62909,0.0003,12.94443]
[1779030492896,37.18,78068.78,196.2,-0.62909,0.0003,12.94443]
[1779030493285,37.18,78068.78,196.2,-0.62909,0.0003,12.94443]
[1779030493397,37.18,78068.78,196.2,-0.62909,0.0003,12.94443]
[1779030493573,37.18,78068.92,196.2,-0.62905,0.0003,12.94494]
[1779030493842,37.18,78068.92,196.2,-0.62905,0.0003,12.94494]
[1779030496308,37.19,78068.87,196.2,-0.62906,0.0003,12.94479]
[1779030504162,37.19,78068.8,196.2,-0.62908,0.0003,12.94458]
[1779030510070,37.19,78068.8,196.2,-0.62906,0.0003,12.94471]
[1779030510437,37.19,78068.8,196.2,-0.62906,0.0003,12.94471]
[1779030515729,37.19,78069.27,196.2,-0.62898,0.0003,12.93934]
[1779030523785,37.2,78069.28,196.2,-0.62897,0.0003,12.9395]
[1779030528820,37.2,78071.7,196.2,-0.62824,0.0003,12.94805]
[1779030533855,37.2,78071.74,196.2,-0.62822,0.0003,12.94824]
[1779030535869,37.2,78069.51,196.2,-0.62888,0.0003,12.94046]
[1779030537248,37.2,78069.51,196.2,-0.62888,0.0003,12.94046]
[1779030538353,37.2,78069.76,196.2,-0.62881,0.0003,12.94135]
[1779030540253,37.2,78067.71,196.2,-0.62941,0.0003,12.93418]
[1779030543023,37.2,78068.61,196.2,-0.62914,0.0003,12.93739]
[1779030552989,37.21,78069.17,196.2,-0.62896,0.0003,12.93953]
[1779030556025,37.21,78069.2,196.2,-0.62895,0.0003,12.93966]
[1779030556060,37.21,78069.2,196.2,-0.62895,0.0003,12.93966]
[1779030556072,37.21,78069.2,196.2,-0.62895,0.0003,12.93966]
[1779030556272,37.21,78069.2,196.2,-0.62895,0.0003,12.93966]
[1779030557019,37.21,78066.56,196.2,-0.62973,0.0003,12.9304]
[1779030562054,37.21,78066.14,196.2,-0.62985,0.0003,12.92896]
[1779030568099,37.21,78065.91,196.2,-0.62991,0.0003,12.92821]
[1779030573297,37.21,78067.49,196.2,-0.62951,0.0003,12.92668]
[1779030573944,37.21,78067.68,196.2,-0.62945,0.0003,12.92736]
[1779030575145,37.21,78073.46,196.2,-0.62773,0.0003,12.9476]
[1779030582194,37.21,78074.05,196.2,-0.62756,0.0003,12.94968]
[1779030583201,37.21,78076.64,196.2,-0.62679,0.0003,12.95866]
[1779030588236,37.21,78076.57,196.2,-0.62681,0.0003,12.95843]
[1779030593271,37.21,78076.91,196.2,-0.62671,0.0003,12.95959]
[1779030598307,37.21,78076.22,196.2,-0.62691,0.0003,12.95722]
[1779030601329,37.21,78081.48,196.2,-0.62534,0.0003,12.97532]
[1779030609385,37.22,78080.34,196.2,-0.62567,0.0003,12.97156]
[1779030614420,37.22,78080.82,196.2,-0.62552,0.0003,12.97326]
[1779030619456,37.22,78082.7,196.2,-0.62496,0.0003,12.97977]
[1779030624092,37.22,78083.64,196.2,-0.62467,0.0003,12.98302]
[1779030626903,37.22,78084.33,196.2,-0.62446,0.0003,12.98539]
[1779030632546,37.22,78086.41,196.2,-0.6239,0.0003,12.98537]
[1779030637461,37.22,78088.11,196.2,-0.6234,0.0003,12.99112]
[1779030637483,37.22,78088.11,196.2,-0.6234,0.0003,12.99112]
[1779030638588,37.22,78080.91,196.2,-0.62554,0.0003,12.96663]
[1779030639596,37.22,78078.83,196.2,-0.62616,0.0003,12.95947]
[1779030647651,37.22,78078.59,196.2,-0.62624,0.0003,12.95859]
[1779030652687,37.22,78078.77,196.2,-0.62619,0.0003,12.95918]
[1779030657570,37.22,78078.9,196.2,-0.62615,0.0003,12.9596]
[1779030657722,37.22,78081.66,196.2,-0.62533,0.0003,12.96906]
[1779030658514,37.22,78081.66,196.2,-0.62533,0.0003,12.96906]
[1779030658729,37.22,78089.0,196.2,-0.62314,0.0003,12.99399]
[1779030663764,37.22,78091.27,196.2,-0.62247,0.0003,13.00159]
[1779030669767,37.22,78091.3,196.2,-0.62246,0.0003,13.00165]
[1779030675848,37.22,78091.3,196.2,-0.62247,0.0003,13.00156]
[1779030680883,37.21,78090.78,196.2,-0.62263,0.0003,12.99975]
[1779030686079,37.21,78091.18,196.2,-0.62252,0.0003,13.00106]
[1779030686925,37.21,78087.72,196.2,-0.62355,0.0003,12.98939]
[1779030687712,37.21,78087.72,196.2,-0.62355,0.0003,12.98939]
[1779030688939,37.21,78081.89,196.2,-0.62529,0.0003,12.96955]
[1779030693974,37.21,78081.2,196.2,-0.62557,0.0003,12.96]
[1779030707065,37.2,78080.92,196.2,-0.62566,0.0003,12.95887]
[1779030715121,37.2,78079.65,196.2,-0.62605,0.0003,12.9544]
[1779030718142,37.2,78081.88,196.2,-0.62539,0.0003,12.96201]
[1779030721793,37.2,78081.91,196.2,-0.62538,0.0003,12.9621]
[1779030721872,37.2,78081.91,196.2,-0.62538,0.0003,12.9621]
[1779030721944,37.2,78081.91,196.2,-0.62538,0.0003,12.9621]
[1779030721888,37.2,78079.68,196.2,-0.62605,0.0003,12.9544]
[1779030721990,37.2,78079.68,196.2,-0.62605,0.0003,12.9544]
[1779030722171,37.2,78073.28,196.2,-0.62796,0.0003,12.93224]
[1779030723178,37.2,78066.16,196.2,-0.63008,0.0003,12.90723]
[1779030734386,37.2,78066.3,196.2,-0.63003,0.0003,12.90771]
[1779030736501,37.2,78066.78,196.2,-0.62989,0.0003,12.9094]
[1779030737277,37.2,78074.92,196.2,-0.62747,0.0003,12.93791]
[1779030738284,37.2,78077.22,196.2,-0.62679,0.0003,12.94587]
[1779030743319,37.2,78076.92,196.2,-0.62689,0.0003,12.94474]
[1779030753389,37.19,78076.66,196.2,-0.62704,0.0003,12.93656]
[1779030756532,37.19,78078.15,196.2,-0.6266,0.0003,12.94169]
[1779030756620,37.19,78075.3,196.2,-0.62745,0.0003,12.9318]
[1779030757417,37.19,78071.35,196.2,-0.62863,0.0003,12.91801]
[1779030763459,37.19,78069.86,196.2,-0.62907,0.0003,12.91276]
[1779030764466,37.19,78067.63,196.2,-0.62974,0.0003,12.90491]
[1779030775056,37.19,78067.63,196.2,-0.62974,0.0003,12.90492]
[1779030775543,37.19,78071.56,196.2,-0.62857,0.0003,12.91875]
[1779030780578,37.19,78073.56,196.2,-0.62797,0.0003,12.92568]
[1779030794676,37.19,78074.07,196.2,-0.62784,0.0003,12.92732]
[1779030799711,37.18,78074.17,196.2,-0.62781,0.0003,12.92763]
[1779030812802,37.18,78074.07,196.2,-0.62791,0.0003,12.92003]
[1779030813809,37.18,78077.14,196.2,-0.627,0.0003,12.93069]
[1779030818844,37.18,78078.72,196.2,-0.62653,0.0003,12.93617]
[1779030822872,37.18,78075.96,196.2,-0.62735,0.0003,12.92661]
[1779030827907,37.18,78075.19,196.2,-0.62758,0.0003,12.92395]
[1779030829921,37.18,78072.33,196.2,-0.62843,0.0003,12.91399]
[1779030834956,37.18,78072.23,196.2,-0.62845,0.0003,12.9137]
[1779030839991,37.19,78074.61,196.2,-0.62774,0.0003,12.92205]
[1779030842005,37.19,78072.38,196.2,-0.6284,0.0003,12.91428]
[1779030847040,37.19,78072.85,196.2,-0.62826,0.0003,12.91597]
[1779030853082,37.19,78073.11,196.2,-0.62818,0.0003,12.91693]
[1779030858117,37.19,78073.2,196.2,-0.62815,0.0003,12.91729]
[1779030863152,37.19,78073.19,196.2,-0.62815,0.0003,12.91729]
[1779030868187,37.19,78072.9,196.2,-0.62823,0.0003,12.91632]
[1779030871208,37.19,78075.21,196.2,-0.6276,0.0003,12.91726]
[1779030876243,37.19,78075.54,196.2,-0.6275,0.0003,12.91843]
[1779030878257,37.19,78073.07,196.2,-0.62824,0.0003,12.90984]
[1779030883292,37.19,78073.16,196.2,-0.62821,0.0003,12.91021]
[1779030888327,37.2,78073.12,196.2,-0.62821,0.0003,12.91012]
[1779030891719,37.2,78073.14,196.2,-0.6282,0.0003,12.91021]
[1779030891791,37.2,78073.14,196.2,-0.6282,0.0003,12.91021]
[1779030892711,37.2,78073.1,196.2,-0.62822,0.0003,12.91008]
[1779030892724,37.2,78070.78,196.2,-0.62891,0.0003,12.90195]
[1779030893362,37.2,78066.47,196.2,-0.63019,0.0003,12.88674]
[1779030898397,37.19,78066.37,196.2,-0.63023,0.0003,12.88632]
[1779030901172,37.19,78066.41,196.2,-0.63022,0.0003,12.88644]
[1779030901523,37.19,78066.41,196.2,-0.63022,0.0003,12.88644]
[1779030901565,37.19,78063.53,196.2,-0.63107,0.0003,12.8762]
[1779030902425,37.19,78057.09,196.2,-0.63299,0.0003,12.85311]
[1779030903432,37.19,78055.04,196.2,-0.6336,0.0003,12.8457]
[1779030905087,37.19,78055.04,196.2,-0.6336,0.0003,12.8457]
[1779030905138,37.19,78055.04,196.2,-0.6336,0.0003,12.8457]
[1779030905312,37.19,78054.97,196.2,-0.63362,0.0003,12.84544]
[1779030905446,37.19,78049.92,196.2,-0.63511,0.0003,12.82707]
[1779030906733,37.19,78044.63,196.2,-0.63668,0.0003,12.80768]
[1779030907460,37.19,78035.42,196.2,-0.63939,0.00029,12.7734]
[1779030908467,37.19,78033.15,196.2,-0.64006,0.00029,12.76487]
[1779030912607,37.19,78032.42,196.2,-0.64028,0.00029,12.76215]
[1779030917685,37.2,78032.2,196.2,-0.64033,0.00029,12.76141]
[1779030923572,37.2,78032.78,196.2,-0.64015,0.00029,12.76373]
[1779030928607,37.2,78032.78,196.2,-0.64015,0.00029,12.76381]
[1779030933642,37.2,78032.28,196.2,-0.64036,0.00029,12.75479]
[1779030939684,37.2,78031.61,196.2,-0.64054,0.00029,12.75237]
[1779030944719,37.21,78031.72,196.2,-0.6405,0.00029,12.75288]
[1779030949754,37.21,78031.76,196.2,-0.64049,0.00029,12.75312]
[1779030954789,37.21,78031.77,196.2,-0.64048,0.00029,12.75324]
[1779030959351,37.21,78032.87,196.2,-0.64015,0.00029,12.75746]
[1779030959824,37.21,78025.16,196.2,-0.64242,0.00029,12.7282]
[1779030960831,37.21,78017.3,196.2,-0.64472,0.00029,12.69795]
[1779030963107,37.21,78016.48,196.2,-0.64496,0.00029,12.6948]
[1779030963190,37.21,78012.99,196.2,-0.64598,0.00029,12.68127]
[1779030963548,37.21,78012.99,196.2,-0.64598,0.00029,12.68127]
[1779030964142,37.21,77999.55,196.2,-0.64991,0.00029,12.62819]
[1779030965866,37.21,77997.13,196.2,-0.65062,0.00029,12.61852]
[1779030966317,37.21,77997.13,196.2,-0.65062,0.00029,12.61852]
[1779030966873,37.22,77997.63,196.2,-0.65047,0.00029,12.62054]
[1779030969894,37.22,77993.22,196.2,-0.65175,0.00029,12.60285]
[1779030970901,37.22,77991.21,196.2,-0.65234,0.00029,12.59474]
[1779030975806,37.22,77990.66,196.2,-0.65249,0.00029,12.5926]
[1779030975938,37.22,77993.14,196.2,-0.65176,0.00029,12.60269]
[1779030976943,37.22,77996.33,196.2,-0.65083,0.00029,12.61557]
[1779030977950,37.22,77994.39,196.2,-0.65139,0.00029,12.60779]
[1779030979037,37.22,77994.39,196.2,-0.65139,0.00029,12.60779]
[1779030979086,37.22,77991.43,196.2,-0.65225,0.00029,12.59587]
[1779030979964,37.22,77987.91,196.2,-0.65328,0.00029,12.58159]
[1779030984999,37.22,77989.26,196.2,-0.65287,0.00029,12.58726]
[1779030988471,37.23,77988.11,196.2,-0.6532,0.00029,12.5827]
[1779030989119,37.23,77972.09,196.2,-0.65784,0.00029,12.51674]
[1779030989344,37.23,77972.09,196.2,-0.65784,0.00029,12.51674]
[1779030989994,37.23,77972.09,196.2,-0.65784,0.00029,12.51674]
[1779030990037,37.23,77940.41,196.2,-0.66697,0.00029,12.38135]
[1779030990443,37.23,77940.41,196.2,-0.66697,0.00029,12.38135]
[1779030991044,37.22,77930.62,196.2,-0.66987,0.00029,12.33069]
[1779030992051,37.22,77926.97,196.2,-0.67091,0.00029,12.31441]
[1779030993408,37.22,77927.32,196.2,-0.67081,0.00029,12.31603]
[1779030994065,37.22,77927.15,196.2,-0.67086,0.00029,12.31532]
[1779030994396,37.22,77927.15,196.2,-0.67086,0.00029,12.31532]
[1779030998093,37.23,77934.01,196.2,-0.66886,0.00029,12.34622]
[1779030999101,37.23,77936.57,196.2,-0.66812,0.00029,12.35759]
[1779031000107,37.24,77941.08,196.2,-0.66682,0.00029,12.37746]
[1779031001114,37.24,77944.15,196.2,-0.66594,0.00029,12.39094]
[1779031003128,37.24,77948.56,196.2,-0.66466,0.00029,12.41026]
[1779031004135,37.24,77953.3,196.2,-0.66329,0.00029,12.43077]
[1779031006149,37.24,77956.71,196.2,-0.66229,0.00029,12.44554]
[1779031009170,37.25,77958.77,196.2,-0.66168,0.00029,12.45457]
[1779031010177,37.25,77962.83,196.2,-0.6605,0.00029,12.47187]
[1779031016220,37.26,77963.57,196.2,-0.66026,0.00029,12.47539]
[1779031020249,37.26,77959.58,196.2,-0.66139,0.00029,12.45875]
[1779031021256,37.26,77951.05,196.2,-0.66385,0.00029,12.4223]
[1779031023270,37.26,77955.52,196.2,-0.66256,0.00029,12.44156]
[1779031024277,37.26,77953.61,196.2,-0.6631,0.00029,12.43354]
[1779031025284,37.27,77944.87,196.2,-0.6656,0.00029,12.39591]
[1779031026292,37.27,77939.95,196.2,-0.66701,0.00029,12.37456]
[1779031031326,37.27,77936.64,196.2,-0.66793,0.00029,12.36053]
[1779031035354,37.28,77938.73,196.2,-0.6673,0.00029,12.37011]
[1779031036361,37.28,77940.47,196.2,-0.66679,0.00029,12.3778]
[1779031040389,37.29,77942.29,196.2,-0.66625,0.00029,12.38607]
[1779031043411,37.29,77935.43,196.2,-0.6682,0.00029,12.3563]
[1779031044418,37.29,77930.59,196.2,-0.66958,0.00029,12.33506]
[1779031046432,37.29,77928.53,196.2,-0.67015,0.00029,12.32611]
[1779031049453,37.3,77924.0,196.2,-0.67142,0.00028,12.30626]
[1779031050460,37.3,77919.8,196.2,-0.67261,0.00028,12.28754]
[1779031052474,37.3,77917.59,196.2,-0.67331,0.00028,12.27039]
[1779031057509,37.31,77918.24,196.2,-0.67309,0.00028,12.27385]
[1779031059523,37.31,77921.94,196.2,-0.67203,0.00028,12.29068]
[1779031060530,37.32,77927.59,196.2,-0.67041,0.00029,12.31596]
[1779031061537,37.32,77930.04,196.2,-0.6697,0.00029,12.3269]
[1779031062544,37.32,77932.52,196.2,-0.66899,0.00029,12.33793]
[1779031065565,37.32,77935.48,196.2,-0.66813,0.00029,12.3512]
[1779031067579,37.32,77938.46,196.2,-0.66727,0.00029,12.36439]
[1779031073621,37.33,77933.79,196.2,-0.66857,0.00029,12.34432]
[1779031074630,37.33,77927.35,196.2,-0.67041,0.00028,12.31594]
[1779031075635,37.33,77923.22,196.2,-0.67158,0.00028,12.29765]
[1779031080885,37.34,77924.59,196.2,-0.67116,0.00028,12.30412]
[1779031081339,37.34,77924.59,196.2,-0.67116,0.00028,12.30412]
[1779031081679,37.34,77909.56,196.2,-0.67543,0.00028,12.23666]
[1779031082686,37.34,77902.37,196.2,-0.67745,0.00028,12.20394]
[1779031083582,37.34,77902.37,196.2,-0.67745,0.00028,12.20394]
[1779031083693,37.34,77900.82,196.2,-0.67789,0.00028,12.19693]
[1779031084700,37.34,77903.12,196.2,-0.67723,0.00028,12.20759]
[1779031089735,37.35,77901.92,196.2,-0.67754,0.00028,12.20261]
[1779031090376,37.35,77901.92,196.2,-0.67754,0.00028,12.20261]
[1779031090743,37.35,77897.76,196.2,-0.6787,0.00028,12.18356]
[1779031091749,37.35,77901.41,196.2,-0.67767,0.00028,12.20045]
[1779031092756,37.35,77909.35,196.2,-0.67542,0.00028,12.23678]
[1779031093763,37.36,77912.2,196.2,-0.6746,0.00028,12.2498]
[1779031098798,37.36,77914.7,196.2,-0.67386,0.00028,12.26161]
[1779031102826,37.37,77917.12,196.2,-0.67314,0.00028,12.27291]
[1779031103833,37.37,77918.87,196.2,-0.67264,0.00028,12.28088]
[1779031105847,37.38,77921.68,196.2,-0.67182,0.00028,12.29369]
[1779031106854,37.38,77924.14,196.2,-0.67112,0.00028,12.30476]
[1779031107861,37.38,77933.08,196.2,-0.66856,0.00029,12.34436]
[1779031108868,37.38,77938.02,196.2,-0.66715,0.00029,12.36604]
[1779031110882,37.38,77944.87,196.2,-0.66518,0.00029,12.39586]
[1779031111889,37.38,77949.58,196.2,-0.66391,0.00029,12.40884]
[1779031112896,37.38,77957.01,196.2,-0.66177,0.00029,12.44063]
[1779031117931,37.39,77957.08,196.2,-0.66172,0.00029,12.44131]
[1779031124981,37.4,77956.73,196.2,-0.66178,0.00029,12.44035]
[1779031129009,37.4,77952.44,196.2,-0.663,0.00029,12.4224]
[1779031134044,37.41,77955.97,196.2,-0.66195,0.00029,12.43784]
[1779031139079,37.42,77957.66,196.2,-0.66144,0.00029,12.44536]
[1779031144114,37.42,77957.77,196.2,-0.66139,0.00029,12.44617]
[1779031149149,37.43,77956.09,196.2,-0.66184,0.00029,12.43941]
[1779031154184,37.44,77956.88,196.2,-0.66159,0.00029,12.44311]
[1779031161233,37.44,77956.84,196.2,-0.66156,0.00029,12.4435]
[1779031166268,37.45,77957.08,196.2,-0.66147,0.00029,12.44486]
[1779031171303,37.46,77956.59,196.2,-0.66167,0.00029,12.43578]
[1779031174135,37.46,77958.28,196.2,-0.66117,0.00029,12.44307]
[1779031174324,37.46,77981.85,196.2,-0.65437,0.00029,12.54088]
[1779031174463,37.46,77981.85,196.2,-0.65437,0.00029,12.54088]
[1779031174568,37.46,77981.85,196.2,-0.65437,0.00029,12.54088]
[1779031174588,37.46,77981.85,196.2,-0.65437,0.00029,12.54088]
[1779031175331,37.46,77996.64,196.2,-0.65007,0.00029,12.60047]
[1779031176338,37.46,77998.32,196.2,-0.64958,0.00029,12.60716]
[1779031177345,37.46,77995.27,196.2,-0.65046,0.00029,12.59508]
[1779031177547,37.46,77995.27,196.2,-0.65046,0.00029,12.59508]
[1779031183387,37.47,77990.85,196.2,-0.65173,0.00029,12.57767]
[1779031188422,37.47,77991.77,196.2,-0.65144,0.00029,12.5816]
[1779031190267,37.47,77992.33,196.2,-0.65128,0.00029,12.58389]
[1779031190424,37.47,77992.33,196.2,-0.65127,0.00029,12.58394]
[1779031190829,37.47,77992.33,196.2,-0.65127,0.00029,12.58394]
[1779031191101,37.47,77992.33,196.2,-0.65127,0.00029,12.58394]
[1779031191303,37.47,77992.33,196.2,-0.65127,0.00029,12.58394]
[1779031191429,37.47,77992.33,196.2,-0.65127,0.00029,12.58394]
[1779031191452,37.48,78022.07,196.2,-0.64259,0.00029,12.70009]
[1779031192459,37.48,78035.23,196.2,-0.63873,0.00029,12.74958]
[1779031193466,37.48,78035.71,196.2,-0.63859,0.00029,12.75138]
[1779031194481,37.48,78035.71,196.2,-0.63859,0.00029,12.75138]
[1779031194473,37.48,78039.39,196.2,-0.63751,0.00029,12.76499]
[1779031195481,37.48,78042.79,196.2,-0.63651,0.00029,12.77748]
[1779031197495,37.48,78044.9,196.2,-0.63589,0.00029,12.78521]
[1779031200667,37.48,78047.04,196.2,-0.63525,0.00029,12.79305]
[1779031205551,37.48,78049.58,196.2,-0.63449,0.00029,12.80235]
[1779031207568,37.48,78047.23,196.2,-0.63518,0.00029,12.79389]
[1779031208575,37.48,78042.19,196.2,-0.63666,0.00029,12.77552]
[1779031210589,37.48,78039.41,196.2,-0.63748,0.00029,12.76531]
[1779031211596,37.48,78035.65,196.2,-0.63859,0.00029,12.75142]
[1779031212603,37.49,78032.13,196.2,-0.63962,0.00029,12.73835]
[1779031217638,37.49,78030.48,196.2,-0.64009,0.00029,12.73232]
[1779031220357,37.49,78030.7,196.2,-0.64002,0.00029,12.73316]
[1779031220544,37.49,78030.7,196.2,-0.64002,0.00029,12.73318]
[1779031222675,37.49,78023.94,196.2,-0.642,0.00029,12.70779]
[1779031226390,37.49,78021.39,196.2,-0.64273,0.00029,12.69826]
[1779031226580,37.49,78021.39,196.2,-0.64273,0.00029,12.69826]
[1779031231739,37.5,78021.49,196.2,-0.64276,0.00029,12.6916]
[1779031232700,37.5,78021.49,196.2,-0.64276,0.00029,12.6916]
[1779031238739,37.5,78021.83,196.2,-0.64264,0.00029,12.69309]
[1779031240799,37.5,78021.83,196.2,-0.64264,0.00029,12.69316]
[1779031241265,37.5,78021.83,196.2,-0.64264,0.00029,12.69316]
[1779031241366,37.5,78018.98,196.2,-0.64346,0.00029,12.68238]
[1779031241826,37.5,78018.98,196.2,-0.64346,0.00029,12.68238]
[1779031241927,37.51,78013.69,196.2,-0.64501,0.00029,12.66209]
[1779031244927,37.51,78012.79,196.2,-0.64527,0.00029,12.65869]
[1779031244994,37.51,78012.79,196.2,-0.64527,0.00029,12.65869]
[1779031245063,37.51,78012.79,196.2,-0.64527,0.00029,12.65869]
[1779031245164,37.51,78012.79,196.2,-0.64526,0.00029,12.65871]
[1779031245693,37.51,78012.79,196.2,-0.64526,0.00029,12.65871]
[1779031252893,37.51,78013.24,196.2,-0.64512,0.00029,12.66059]
[1779031255205,37.51,78013.24,196.2,-0.64512,0.00029,12.66059]
[1779031255296,37.51,78013.24,196.2,-0.64512,0.00029,12.66059]
[1779031255306,37.51,78012.27,196.2,-0.6454,0.00029,12.65688]
[1779031255647,37.51,78012.27,196.2,-0.6454,0.00029,12.65688]
[1779031258939,37.51,78012.04,196.2,-0.64546,0.00029,12.65607]
[1779031259040,37.51,78011.97,196.2,-0.64548,0.00029,12.65584]
[1779031259694,37.51,78011.97,196.2,-0.64548,0.00029,12.65584]
[1779031266991,37.52,78012.59,196.2,-0.64529,0.00029,12.6584]
[1779031268349,37.52,78012.59,196.2,-0.64529,0.00029,12.6584]
[1779031268494,37.52,78012.59,196.2,-0.64529,0.00029,12.6584]
[1779031268450,37.52,78012.36,196.2,-0.64535,0.00029,12.65755]
[1779031268617,37.52,78012.36,196.2,-0.64535,0.00029,12.65755]
[1779031269007,37.52,78012.36,196.2,-0.64535,0.00029,12.65755]
[1779031270120,37.52,78012.33,196.2,-0.64536,0.00029,12.65746]
[1779031270694,37.52,78012.33,196.2,-0.64536,0.00029,12.65746]
[1779031271067,37.52,78012.33,196.2,-0.64536,0.00029,12.65746]
[1779031271072,37.52,78012.33,196.2,-0.64536,0.00029,12.65748]
[1779031274559,37.52,78012.36,196.2,-0.64534,0.00029,12.65764]
[1779031274572,37.52,78012.4,196.2,-0.64533,0.00029,12.65784]
[1779031275188,37.52,78012.4,196.2,-0.64533,0.00029,12.65784]
[1779031275293,37.52,78012.4,196.2,-0.64533,0.00029,12.65784]
[1779031275393,37.52,78012.56,196.2,-0.64528,0.00029,12.65846]
[1779031275645,37.52,78012.56,196.2,-0.64528,0.00029,12.65846]
[1779031276054,37.52,78014.82,196.2,-0.64462,0.00029,12.66718]
[1779031276802,37.52,78014.82,196.2,-0.64462,0.00029,12.66718]
[1779031276827,37.52,78014.82,196.2,-0.64462,0.00029,12.66718]
[1779031277061,37.52,78019.33,196.2,-0.6433,0.00029,12.6845]
[1779031278068,37.52,78022.64,196.2,-0.64233,0.00029,12.69713]
[1779031282097,37.53,78024.67,196.2,-0.64172,0.00029,12.70495]
[1779031287131,37.53,78024.0,196.2,-0.64191,0.00029,12.70257]
[1779031293173,37.53,78024.01,196.2,-0.64196,0.00029,12.69553]
[1779031302236,37.54,78020.74,196.2,-0.6429,0.00029,12.68335]
[1779031303243,37.54,78018.37,196.2,-0.64359,0.00029,12.67436]
[1779031308278,37.54,78017.5,196.2,-0.64382,0.00029,12.67129]
[1779031313313,37.55,78017.11,196.2,-0.64392,0.00029,12.67006]
[1779031318349,37.55,78017.99,196.2,-0.64364,0.00029,12.67367]
[1779031323384,37.56,78017.83,196.2,-0.64367,0.00029,12.6733]
[1779031330433,37.56,78017.86,196.2,-0.64364,0.00029,12.67363]
[1779031333454,37.56,78020.86,196.2,-0.64276,0.00029,12.68513]
[1779031339497,37.57,78021.16,196.2,-0.64266,0.00029,12.6864]
[1779031344532,37.57,78022.64,196.2,-0.64222,0.00029,12.69208]
[1779031349567,37.57,78022.95,196.2,-0.64213,0.00029,12.69333]
[1779031357623,37.57,78022.19,196.2,-0.64241,0.00029,12.68334]
[1779031363665,37.58,78022.17,196.2,-0.64241,0.00029,12.68337]
[1779031368700,37.58,78021.9,196.2,-0.64248,0.00029,12.68243]
[1779031372404,37.58,78021.17,196.2,-0.64269,0.00029,12.6797]
[1779031372527,37.58,78021.17,196.2,-0.64269,0.00029,12.6797]
[1779031372541,37.58,78021.17,196.2,-0.64269,0.00029,12.67974]
[1779031373936,37.58,78020.82,196.2,-0.64279,0.00029,12.67841]
[1779031374037,37.58,78020.78,196.2,-0.6428,0.00029,12.67828]
[1779031374969,37.58,78020.78,196.2,-0.6428,0.00029,12.67828]
[1779031374991,37.58,78020.53,196.2,-0.64287,0.00029,12.67735]
[1779031377662,37.58,78020.69,196.2,-0.64282,0.00029,12.67798]
[1779031378176,37.58,78020.72,196.2,-0.64281,0.00029,12.67812]
[1779031378566,37.58,78020.72,196.2,-0.64281,0.00029,12.67812]
[1779031378667,37.58,78018.71,196.2,-0.6434,0.00029,12.67049]
[1779031378794,37.58,78018.71,196.2,-0.6434,0.00029,12.67049]
[1779031378895,37.58,78015.53,196.2,-0.64432,0.00029,12.65835]
[1779031385603,37.58,78014.92,196.2,-0.6445,0.00029,12.65603]
[1779031384812,37.58,78010.08,196.2,-0.64591,0.00029,12.63739]
[1779031386086,37.58,78017.67,196.2,-0.6437,0.00029,12.66656]
[1779031391861,37.58,78016.55,196.2,-0.64403,0.00029,12.66222]
[1779031394882,37.58,78014.21,196.2,-0.64471,0.00029,12.65323]
[1779031399917,37.58,78014.72,196.2,-0.64457,0.00029,12.65517]
[1779031403945,37.58,78009.91,196.2,-0.64597,0.00029,12.63662]
[1779031404952,37.58,78013.39,196.2,-0.64495,0.00029,12.65005]
[1779031409987,37.58,78012.36,196.2,-0.64526,0.00029,12.64608]
[1779031412001,37.58,78009.59,196.2,-0.64614,0.00029,12.62812]
[1779031415022,37.58,78013.33,196.2,-0.64504,0.00029,12.64259]
[1779031416030,37.58,78015.37,196.2,-0.64444,0.00029,12.65046]
[1779031421065,37.58,78016.02,196.2,-0.64425,0.00029,12.65306]
[1779031426100,37.59,78016.33,196.2,-0.64415,0.00029,12.65435]
[1779031430129,37.59,78019.77,196.2,-0.64314,0.00029,12.66754]
[1779031435164,37.59,78019.82,196.2,-0.64312,0.00029,12.66778]
[1779031437256,37.59,78019.82,196.2,-0.64312,0.00029,12.66778]
[1779031437397,37.59,78019.82,196.2,-0.64312,0.00029,12.66778]
[1779031437498,37.59,78017.62,196.2,-0.64376,0.00029,12.65942]
[1779031437807,37.59,78017.62,196.2,-0.64376,0.00029,12.65942]
[1779031438605,37.59,78012.79,196.2,-0.64517,0.00029,12.64089]
[1779031439398,37.59,78012.79,196.2,-0.64517,0.00029,12.64089]
[1779031439420,37.59,78013.45,196.2,-0.64498,0.00029,12.64343]
[1779031440801,37.59,78013.19,196.2,-0.64505,0.00029,12.64243]
[1779031440894,37.59,78013.19,196.2,-0.64505,0.00029,12.64243]
[1779031440975,37.59,78013.19,196.2,-0.64505,0.00029,12.64243]
[1779031441206,37.59,78012.6,196.2,-0.64523,0.00029,12.64015]
[1779031441896,37.59,78012.6,196.2,-0.64523,0.00029,12.64015]
[1779031442564,37.59,78012.6,196.2,-0.64523,0.00029,12.64015]
[1779031442665,37.59,78012.5,196.2,-0.64525,0.00029,12.63977]
[1779031444510,37.59,78012.25,196.2,-0.64533,0.00029,12.6388]
[1779031444594,37.59,78012.25,196.2,-0.64533,0.00029,12.6388]
[1779031444681,37.59,78012.25,196.2,-0.64533,0.00029,12.6388]
[1779031444837,37.59,78012.25,196.2,-0.64533,0.00029,12.6388]
[1779031452283,37.59,78013.04,196.2,-0.6451,0.00029,12.64185]
[1779031457224,37.59,78013.1,196.2,-0.64508,0.00029,12.64208]
[1779031457294,37.59,78013.1,196.2,-0.64508,0.00029,12.64208]
[1779031457411,37.59,78013.1,196.2,-0.64508,0.00029,12.64208]
[1779031457512,37.59,78013.81,196.2,-0.64487,0.00029,12.64482]
[1779031457894,37.59,78013.81,196.2,-0.64487,0.00029,12.64482]
[1779031463360,37.59,78013.54,196.2,-0.64495,0.00029,12.64377]
[1779031464367,37.59,78017.03,196.2,-0.64393,0.00029,12.65715]
[1779031465374,37.59,78020.66,196.2,-0.64287,0.00029,12.671]
[1779031468974,37.59,78020.1,196.2,-0.64303,0.00029,12.66891]
[1779031469212,37.59,78020.1,196.2,-0.64303,0.00029,12.66891]
[1779031469402,37.59,78018.59,196.2,-0.64347,0.00029,12.66318]
[1779031469883,37.59,78018.59,196.2,-0.64347,0.00029,12.66318]
[1779031475444,37.59,78017.56,196.2,-0.64383,0.00029,12.65211]
[1779031478310,37.59,78017.84,196.2,-0.64375,0.00029,12.65322]
[1779031478768,37.59,78017.84,196.2,-0.64375,0.00029,12.65322]
[1779031478648,37.59,78017.84,196.2,-0.64375,0.00029,12.65326]
[1779031478878,37.59,78017.84,196.2,-0.64375,0.00029,12.65326]
[1779031478869,37.59,78017.84,196.2,-0.64375,0.00029,12.65326]
[1779031479868,37.59,78017.84,196.2,-0.64375,0.00029,12.65326]
[1779031480479,37.59,78018.01,196.2,-0.64369,0.00029,12.65393]
[1779031486522,37.6,78020.2,196.2,-0.64305,0.00029,12.66238]
[1779031487529,37.6,78022.37,196.2,-0.64241,0.00029,12.67063]
[1779031488536,37.6,78024.34,196.2,-0.64183,0.00029,12.67808]
[1779031493572,37.6,78025.25,196.2,-0.64156,0.00029,12.6816]
[1779031496308,37.6,78025.58,196.2,-0.64146,0.00029,12.68288]
[1779031500621,37.6,78022.26,196.2,-0.64243,0.00029,12.67043]
[1779031501628,37.6,78020.02,196.2,-0.64308,0.00029,12.66194]
[1779031506663,37.6,78019.04,196.2,-0.64335,0.00029,12.65835]
[1779031512705,37.61,78019.26,196.2,-0.64328,0.00029,12.65933]
[1779031514719,37.61,78016.57,196.2,-0.64406,0.00029,12.64909]
[1779031515290,37.61,78016.57,196.2,-0.64406,0.00029,12.64909]
[1779031515728,37.61,78014.07,196.2,-0.64479,0.00029,12.63952]
[1779031520289,37.61,78015.18,196.2,-0.64447,0.00029,12.6438]
[1779031523412,37.61,78015.16,196.2,-0.64447,0.00029,12.64373]
[1779031523784,37.61,78014.52,196.2,-0.64466,0.00029,12.64128]
[1779031523894,37.61,78014.52,196.2,-0.64466,0.00029,12.64128]
[1779031524758,37.61,78014.52,196.2,-0.64466,0.00029,12.64128]
[1779031524791,37.61,78014.65,196.2,-0.64462,0.00029,12.64179]
[1779031524893,37.61,78014.65,196.2,-0.64462,0.00029,12.64179]
[1779031525027,37.61,78014.65,196.2,-0.64462,0.00029,12.64179]
[1779031525820,37.61,78014.65,196.2,-0.64462,0.00029,12.64179]
[1779031526166,37.61,78014.31,196.2,-0.64472,0.00029,12.64049]
[1779031525921,37.61,78014.31,196.2,-0.64472,0.00029,12.64049]
[1779031526900,37.61,78014.31,196.2,-0.64472,0.00029,12.64049]
[1779031526994,37.61,78014.31,196.2,-0.64472,0.00029,12.64049]
[1779031527094,37.61,78014.31,196.2,-0.64472,0.00029,12.64049]
[1779031533854,37.61,78013.87,196.2,-0.64492,0.00029,12.63158]
[1779031536875,37.61,78011.28,196.2,-0.64567,0.00029,12.62164]
[1779031542566,37.61,78010.92,196.2,-0.64577,0.00029,12.6203]
[1779031547952,37.61,78008.26,196.2,-0.64654,0.00029,12.61005]
[1779031554304,37.61,78007.83,196.2,-0.64666,0.00029,12.60841]
[1779031554370,37.61,78007.83,196.2,-0.64666,0.00029,12.60841]
[1779031554456,37.61,78007.54,196.2,-0.64675,0.00029,12.6073]
[1779031556561,37.61,78007.54,196.2,-0.64675,0.00029,12.6073]
[1779031556620,37.61,78006.93,196.2,-0.64692,0.00029,12.60495]
[1779031558023,37.61,78004.69,196.2,-0.64757,0.00029,12.59625]
[1779031561044,37.61,77997.56,196.2,-0.64964,0.00029,12.56831]
[1779031562051,37.62,77995.73,196.2,-0.65017,0.00029,12.5611]
[1779031567086,37.62,77996.98,196.2,-0.6498,0.00029,12.56617]
[1779031574136,37.62,77997.02,196.2,-0.64978,0.00029,12.56651]
[1779031575143,37.62,77999.47,196.2,-0.64906,0.00029,12.5762]
[1779031576150,37.62,78002.82,196.2,-0.64809,0.00029,12.58936]
[1779031578164,37.62,78005.74,196.2,-0.64724,0.00029,12.60077]
[1779031583200,37.62,78005.95,196.2,-0.64717,0.00029,12.6016]
[1779031589242,37.62,78007.16,196.2,-0.64682,0.00029,12.60631]
[1779031594277,37.62,78004.8,196.2,-0.64758,0.00029,12.58984]
[1779031602333,37.62,78004.53,196.2,-0.64766,0.00029,12.58885]
[1779031607368,37.62,78005.13,196.2,-0.64748,0.00029,12.59121]
[1779031612569,37.62,78005.2,196.2,-0.64746,0.00029,12.59147]
[1779031622473,37.62,78004.48,196.2,-0.64767,0.00029,12.5886]
[1779031627508,37.62,78004.04,196.2,-0.6478,0.00029,12.58687]
[1779031632543,37.62,78003.44,196.2,-0.64798,0.00029,12.58452]
[1779031637578,37.62,78003.82,196.2,-0.64787,0.00029,12.58599]
[1779031643620,37.62,78003.38,196.2,-0.648,0.00029,12.58426]
[1779031648655,37.62,78003.15,196.2,-0.64806,0.00029,12.58335]
[1779031654697,37.62,78003.15,196.2,-0.64814,0.00029,12.57605]
[1779031659732,37.62,78003.32,196.2,-0.64809,0.00029,12.57672]
[1779031664767,37.62,78002.77,196.2,-0.64825,0.00029,12.57456]
[1779031669802,37.62,78002.75,196.2,-0.64826,0.00029,12.57448]
[1779031674837,37.62,78002.77,196.2,-0.64825,0.00029,12.57456]
[1779031680879,37.62,78002.52,196.2,-0.64832,0.00029,12.57359]
[1779031685914,37.62,78003.15,196.2,-0.64814,0.00029,12.57606]
[1779031690951,37.62,78003.37,196.2,-0.64808,0.00029,12.5769]
[1779031695986,37.62,78003.41,196.2,-0.64807,0.00029,12.57703]
[1779031701021,37.62,78003.51,196.2,-0.64804,0.00029,12.57739]
[1779031706056,37.62,78003.37,196.2,-0.64808,0.00029,12.57682]
[1779031711092,37.62,78003.33,196.2,-0.64817,0.00029,12.56934]
[1779031716127,37.62,78003.16,196.2,-0.64822,0.00029,12.56866]
[1779031719149,37.62,77996.59,196.2,-0.65014,0.00029,12.54276]
[1779031720156,37.62,77993.83,196.2,-0.65094,0.00029,12.53179]
[1779031722170,37.62,77991.34,196.2,-0.65166,0.00029,12.52185]
[1779031726198,37.62,77995.51,196.2,-0.65045,0.00029,12.53842]
[1779031729219,37.62,77997.72,196.2,-0.64982,0.00029,12.54712]
[1779031735261,37.61,77996.46,196.2,-0.65019,0.00029,12.54205]
[1779031740296,37.61,77996.39,196.2,-0.65021,0.00029,12.54171]
[1779031742310,37.61,77993.7,196.2,-0.651,0.00029,12.53101]
[1779031747345,37.61,77993.44,196.2,-0.65108,0.00029,12.52993]
[1779031756408,37.61,77993.28,196.2,-0.65113,0.00029,12.52921]
[1779031757419,37.61,77984.92,196.2,-0.65355,0.00029,12.4957]
[1779031758423,37.61,77977.74,196.2,-0.65564,0.00029,12.46653]
[1779031759431,37.61,77975.88,196.2,-0.65617,0.00029,12.4589]
[1779031760437,37.61,77981.88,196.2,-0.65444,0.00029,12.48335]
[1779031761444,37.61,77984.33,196.2,-0.65373,0.00029,12.49326]
[1779031762451,37.61,77981.44,196.2,-0.65457,0.00029,12.48154]
[1779031763670,37.61,77975.72,196.2,-0.65622,0.00029,12.45821]
[1779031764465,37.61,77970.96,196.2,-0.6576,0.00029,12.43862]
[1779031765472,37.61,77968.62,196.2,-0.65828,0.00029,12.42895]
[1779031766479,37.61,77965.62,196.2,-0.65914,0.00029,12.41648]
[1779031768493,37.61,77961.71,196.2,-0.66027,0.00029,12.40016]
[1779031771514,37.61,77963.46,196.2,-0.65984,0.00029,12.40009]
[1779031777556,37.61,77965.64,196.2,-0.65921,0.00029,12.40922]
[1779031779570,37.61,77967.39,196.2,-0.65871,0.00029,12.4165]
[1779031784605,37.61,77968.3,196.2,-0.65845,0.00029,12.42025]
[1779031785612,37.61,77970.52,196.2,-0.65781,0.00029,12.42943]
[1779031790647,37.61,77971.3,196.2,-0.65758,0.00029,12.43263]
[1779031792661,37.61,77968.97,196.2,-0.65826,0.00029,12.42299]
[1779031793668,37.61,77966.34,196.2,-0.65901,0.00029,12.41209]
[1779031798703,37.61,77965.76,196.2,-0.65918,0.00029,12.40973]
[1779031803738,37.61,77966.08,196.2,-0.65908,0.00029,12.41113]
[1779031808774,37.61,77964.77,196.2,-0.65946,0.00029,12.40571]
[1779031813809,37.61,77964.85,196.2,-0.65944,0.00029,12.40597]
[1779031818844,37.61,77965.04,196.2,-0.65939,0.00029,12.40669]
[1779031824886,37.61,77964.99,196.2,-0.65941,0.00029,12.40639]
[1779031828914,37.61,77966.76,196.2,-0.6589,0.00029,12.41369]
[1779031840074,37.61,77967.16,196.2,-0.65887,0.00029,12.40801]
[1779031849054,37.61,77967.48,196.2,-0.65876,0.00029,12.40953]
[1779031852075,37.61,77969.43,196.2,-0.6582,0.00029,12.41763]
[1779031853082,37.61,77975.99,196.2,-0.6563,0.00029,12.44465]
[1779031858120,37.61,77978.92,196.2,-0.65545,0.00029,12.45667]
[1779031859127,37.61,77982.94,196.2,-0.65428,0.00029,12.47301]
[1779031862148,37.61,77986.09,196.2,-0.65337,0.00029,12.48574]
[1779031867183,37.61,77986.07,196.2,-0.65338,0.00029,12.48563]
[1779031872218,37.61,77992.37,196.2,-0.65155,0.00029,12.51087]
[1779031874232,37.61,77994.41,196.2,-0.65096,0.00029,12.51894]
[1779031875239,37.61,77996.56,196.2,-0.65034,0.00029,12.52745]
[1779031876246,37.61,77998.56,196.2,-0.64976,0.00029,12.53535]
[1779031881281,37.61,77999.37,196.2,-0.64953,0.00029,12.53846]
[1779031886964,37.6,77999.05,196.2,-0.64963,0.00029,12.53713]
[1779031892358,37.6,77999.18,196.2,-0.64967,0.00029,12.53028]
[1779031897393,37.6,77999.37,196.2,-0.64961,0.00029,12.53104]
[1779031902193,37.6,78003.23,196.2,-0.64848,0.00029,12.54627]
[1779031903435,37.6,78005.18,196.2,-0.64791,0.00029,12.55391]
[1779031905449,37.6,78007.33,196.2,-0.64729,0.00029,12.56229]
[1779031906456,37.6,78010.42,196.2,-0.64638,0.00029,12.57428]
[1779031911491,37.6,78012.21,196.2,-0.64587,0.00029,12.58109]
[1779031916526,37.6,78013.07,196.2,-0.64563,0.00029,12.58428]
[1779031921561,37.6,78012.03,196.2,-0.64594,0.00029,12.58013]
[1779031926596,37.59,78012.78,196.2,-0.64573,0.00029,12.5829]
[1779031932638,37.59,78014.06,196.2,-0.64537,0.00029,12.58764]
[1779031937673,37.59,78013.08,196.2,-0.64567,0.00029,12.5837]
[1779031942708,37.58,78012.45,196.2,-0.64587,0.00029,12.58111]
[1779031948750,37.58,78011.48,196.2,-0.64617,0.00029,12.57718]
[1779031951771,37.58,78013.32,196.2,-0.64571,0.00029,12.57691]
[1779031956751,37.58,78014.99,196.2,-0.64523,0.00029,12.58321]
[1779031956896,37.58,78014.99,196.2,-0.64523,0.00029,12.58321]
[1779031956901,37.57,78017.98,196.2,-0.64436,0.00029,12.59466]
[1779031957359,37.57,78017.98,196.2,-0.64436,0.00029,12.59466]
[1779031962264,37.57,78018.06,196.2,-0.64435,0.00029,12.59478]
[1779031962409,37.57,78018.06,196.2,-0.64435,0.00029,12.59478]
[1779031962943,37.57,78018.06,196.2,-0.64435,0.00029,12.59478]
[1779031967876,37.57,78017.56,196.2,-0.64451,0.00029,12.59271]
[1779031967883,37.57,78017.41,196.2,-0.64456,0.00029,12.5921]
[1779031968396,37.57,78017.41,196.2,-0.64456,0.00029,12.5921]
[1779031968890,37.57,78014.05,196.2,-0.64554,0.00029,12.57915]
[1779031973925,37.56,78013.58,196.2,-0.64569,0.00029,12.57723]
[1779031974766,37.56,78013.58,196.2,-0.64569,0.00029,12.57723]
[1779031974894,37.56,78013.58,196.2,-0.64569,0.00029,12.57723]
[1779031975219,37.56,78013.58,196.2,-0.64569,0.00029,12.57723]
[1779031974932,37.56,78013.53,196.2,-0.6457,0.00029,12.57702]
[1779031975294,37.56,78013.53,196.2,-0.6457,0.00029,12.57702]
[1779031975378,37.56,78013.53,196.2,-0.6457,0.00029,12.57702]
[1779031975479,37.56,78013.53,196.2,-0.64571,0.00029,12.577]
[1779031976393,37.56,78013.53,196.2,-0.64571,0.00029,12.577]
[1779031979360,37.56,78013.53,196.2,-0.64571,0.00029,12.57698]
[1779031979493,37.56,78013.53,196.2,-0.64571,0.00029,12.57698]
[1779031979594,37.56,78013.53,196.2,-0.64571,0.00029,12.57693]
[1779031980427,37.56,78013.53,196.2,-0.64571,0.00029,12.57693]
[1779031981361,37.56,78013.53,196.2,-0.64571,0.00029,12.57691]
[1779031981365,37.56,78013.53,196.2,-0.64571,0.00029,12.57691]
[1779031982180,37.56,78013.53,196.2,-0.64571,0.00029,12.57691]
[1779031982279,37.56,78010.79,196.2,-0.64652,0.00029,12.56627]
[1779031982394,37.56,78010.79,196.2,-0.64652,0.00029,12.56627]
[1779031988023,37.56,78013.61,196.2,-0.6457,0.00029,12.57711]
[1779031990037,37.56,78015.47,196.2,-0.64516,0.00029,12.58424]
[1779031993058,37.56,78017.44,196.2,-0.64458,0.00029,12.59175]
[1779031998093,37.55,78017.97,196.2,-0.64444,0.00029,12.59364]
[1779032004136,37.55,78018.09,196.2,-0.64442,0.00029,12.59393]
[1779032009171,37.55,78019.76,196.2,-0.64394,0.00029,12.60019]
[1779032014206,37.54,78020.13,196.2,-0.64392,0.00029,12.59413]
[1779032019241,37.54,78018.42,196.2,-0.64443,0.00029,12.58745]
[1779032020248,37.54,78012.44,196.2,-0.64619,0.00029,12.56434]
[1779032022262,37.54,78010.55,196.2,-0.64674,0.00029,12.55699]
[1779032027299,37.54,78010.84,196.2,-0.64666,0.00029,12.5581]
[1779032032334,37.54,78010.77,196.2,-0.64668,0.00029,12.55781]
[1779032039033,37.54,78010.77,196.2,-0.64668,0.00029,12.55781]
[1779032039094,37.54,78010.77,196.2,-0.64668,0.00029,12.55781]
[1779032039109,37.54,78010.91,196.2,-0.64664,0.00029,12.55834]
[1779032039431,37.54,78010.91,196.2,-0.64664,0.00029,12.55834]
[1779032040882,37.54,78011.63,196.2,-0.64643,0.00029,12.56113]
[1779032040918,37.54,78011.72,196.2,-0.64641,0.00029,12.56147]
[1779032041494,37.54,78011.72,196.2,-0.64641,0.00029,12.56147]
[1779032047441,37.54,78011.73,196.2,-0.64641,0.00029,12.56148]
[1779032052476,37.54,78011.68,196.2,-0.64642,0.00029,12.56127]
[1779032054490,37.54,78014.9,196.2,-0.64548,0.00029,12.57372]
[1779032059525,37.54,78016.51,196.2,-0.64501,0.00029,12.57986]
[1779032062546,37.53,78018.39,196.2,-0.64447,0.00029,12.58702]
[1779032067581,37.53,78020.09,196.2,-0.64398,0.00029,12.5934]
[1779032073623,37.53,78019.52,196.2,-0.64423,0.00029,12.58374]
[1779032079665,37.52,78019.09,196.2,-0.64437,0.00029,12.58195]
[1779032084700,37.52,78019.38,196.2,-0.64429,0.00029,12.58293]
[1779032085441,37.52,78019.38,196.2,-0.64429,0.00029,12.58293]
[1779032085497,37.52,78019.38,196.2,-0.64429,0.00029,12.58293]
[1779032085707,37.52,78020.37,196.2,-0.644,0.00029,12.5867]
[1779032086455,37.52,78020.37,196.2,-0.644,0.00029,12.5867]
[1779032091267,37.52,78020.24,196.2,-0.64405,0.00029,12.58609]
[1779032091342,37.52,78020.13,196.2,-0.64409,0.00029,12.58562]
[1779032096784,37.52,78020.38,196.2,-0.64403,0.00029,12.58643]
[1779032101819,37.51,78020.87,196.2,-0.64389,0.00029,12.58816]
[1779032103258,37.51,78020.87,196.2,-0.64389,0.00029,12.58816]
[1779032103381,37.51,78020.87,196.2,-0.64389,0.00029,12.58816]
[1779032103359,37.51,78020.51,196.2,-0.644,0.00029,12.58673]
[1779032108868,37.51,78020.44,196.2,-0.64404,0.00029,12.58632]
[1779032113272,37.51,78020.41,196.2,-0.64405,0.00029,12.58612]
[1779032113373,37.51,78020.41,196.2,-0.64406,0.00029,12.58606]
[1779032113494,37.51,78020.41,196.2,-0.64406,0.00029,12.58606]
[1779032113662,37.51,78020.41,196.2,-0.64406,0.00029,12.58606]
[1779032113793,37.51,78020.41,196.2,-0.64406,0.00029,12.58606]
[1779032115917,37.5,78020.45,196.2,-0.64405,0.00029,12.58616]
[1779032116552,37.5,78020.45,196.2,-0.64405,0.00029,12.58616]
[1779032122236,37.5,78020.42,196.2,-0.64407,0.00029,12.58591]
[1779032125138,37.5,78020.82,196.2,-0.64396,0.00029,12.58736]
[1779032125202,37.5,78021.01,196.2,-0.6439,0.00029,12.58806]
[1779032125987,37.5,78026.11,196.2,-0.6424,0.00029,12.60747]
[1779032126994,37.5,78030.77,196.2,-0.64103,0.0003,12.62504]
[1779032128951,37.5,78030.31,196.2,-0.64117,0.0003,12.62327]
[1779032129008,37.5,78029.86,196.2,-0.64131,0.0003,12.62154]
[1779032131022,37.49,78032.01,196.2,-0.64075,0.0003,12.62227]
[1779032136058,37.49,78031.75,196.2,-0.64084,0.0003,12.62116]
[1779032140299,37.49,78032.24,196.2,-0.6407,0.0003,12.62292]
[1779032140376,37.49,78034.14,196.2,-0.64014,0.0003,12.63]
[1779032140676,37.49,78034.14,196.2,-0.64014,0.0003,12.63]
[1779032141093,37.49,78034.56,196.2,-0.64002,0.0003,12.63157]
[1779032147964,37.49,78034.7,196.2,-0.63998,0.0003,12.63212]
[1779032147979,37.49,78034.7,196.2,-0.63998,0.0003,12.63212]
[1779032148335,37.49,78034.7,196.2,-0.63998,0.0003,12.63212]
[1779032148357,37.49,78024.05,196.2,-0.64312,0.00029,12.59193]
[1779032149313,37.49,78013.58,196.2,-0.6462,0.00029,12.55163]
[1779032149594,37.49,78013.58,196.2,-0.6462,0.00029,12.55163]
[1779032150158,37.49,78016.4,196.2,-0.64537,0.00029,12.56254]
[1779032150565,37.49,78016.4,196.2,-0.64537,0.00029,12.56254]
[1779032151165,37.49,78017.07,196.2,-0.64518,0.00029,12.56511]
[1779032156200,37.49,78016.5,196.2,-0.64535,0.00029,12.56283]
[1779032161235,37.49,78017.53,196.2,-0.64505,0.00029,12.56673]
[1779032162242,37.48,78014.55,196.2,-0.64593,0.00029,12.55519]
[1779032163249,37.48,78010.14,196.2,-0.64723,0.00029,12.538]
[1779032168284,37.48,78008.78,196.2,-0.64764,0.00029,12.53261]
[1779032173319,37.48,78006.92,196.2,-0.64818,0.00029,12.52528]
[1779032174326,37.48,78004.14,196.2,-0.649,0.00029,12.51434]
[1779032175333,37.48,78002.14,196.2,-0.64958,0.00029,12.50644]
[1779032180368,37.48,78001.7,196.2,-0.64971,0.00029,12.5048]
[1779032185403,37.49,78001.18,196.2,-0.64985,0.00029,12.50282]
[1779032190438,37.49,78000.1,196.2,-0.65016,0.00029,12.49864]
[1779032195473,37.49,78000.09,196.2,-0.65023,0.00029,12.49137]
[1779032203529,37.49,78000.51,196.2,-0.65009,0.00029,12.49321]
[1779032208564,37.49,78000.22,196.2,-0.65017,0.00029,12.49215]
[1779032213599,37.5,78001.03,196.2,-0.64993,0.00029,12.49546]
[1779032216620,37.5,77989.17,196.2,-0.6534,0.00029,12.44796]
[1779032217627,37.5,77983.48,196.2,-0.65506,0.00029,12.42484]
[1779032219641,37.5,77979.07,196.2,-0.65634,0.00029,12.40679]
[1779032220648,37.5,77976.41,196.2,-0.65711,0.00029,12.39587]
[1779032222662,37.5,77974.6,196.2,-0.65764,0.00029,12.3884]
[1779032224676,37.5,77983.92,196.2,-0.65492,0.00029,12.42673]
[1779032225683,37.5,77986.3,196.2,-0.65423,0.00029,12.43642]
[1779032230718,37.5,77986.4,196.2,-0.6542,0.00029,12.4368]
[1779032231725,37.5,77988.29,196.2,-0.65365,0.00029,12.44447]
[1779032232732,37.5,77992.18,196.2,-0.65251,0.00029,12.46017]
[1779032237767,37.5,77992.44,196.2,-0.65244,0.00029,12.46117]
[1779032240788,37.5,77996.04,196.2,-0.65139,0.00029,12.47557]
[1779032245823,37.5,77995.4,196.2,-0.65157,0.00029,12.47306]
[1779032250858,37.5,77994.74,196.2,-0.65176,0.00029,12.4705]
[1779032256900,37.5,77994.86,196.2,-0.65179,0.00029,12.46375]
[1779032261935,37.5,77995.16,196.2,-0.6517,0.00029,12.46506]
[1779032262942,37.5,77997.86,196.2,-0.6509,0.00029,12.47586]
[1779032267977,37.5,77998.53,196.2,-0.6507,0.00029,12.47859]
[1779032274019,37.51,77995.66,196.2,-0.65154,0.00029,12.46721]
[1779032279054,37.51,77995.59,196.2,-0.65155,0.00029,12.46704]
[1779032285097,37.51,77997.03,196.2,-0.65112,0.00029,12.47291]
[1779032292145,37.51,77997.04,196.2,-0.65111,0.00029,12.47305]
[1779032297180,37.51,77997.87,196.2,-0.65087,0.00029,12.47625]
[1779032302215,37.51,77997.3,196.2,-0.65105,0.00029,12.47383]
[1779032307250,37.5,77997.73,196.2,-0.65094,0.00029,12.47539]
[1779032318329,37.5,77997.7,196.2,-0.65105,0.00029,12.46758]
[1779032324371,37.49,77997.91,196.2,-0.651,0.00029,12.46822]
[1779032330333,37.49,77997.89,196.2,-0.65102,0.00029,12.46803]
[1779032335448,37.49,77998.99,196.2,-0.65072,0.00029,12.47213]
[1779032341490,37.48,77998.55,196.2,-0.65086,0.00029,12.47014]
[1779032346525,37.48,77998.38,196.2,-0.65093,0.00029,12.46926]
[1779032351560,37.47,78001.13,196.2,-0.65014,0.00029,12.48]
[1779032352567,37.47,78005.69,196.2,-0.64881,0.00029,12.49795]
[1779032353574,37.47,78011.57,196.2,-0.64708,0.00029,12.52095]
[1779032357602,37.47,78014.02,196.2,-0.64638,0.00029,12.53026]
[1779032359616,37.46,78016.74,196.2,-0.64559,0.00029,12.5407]
[1779032364651,37.46,78017.38,196.2,-0.64542,0.00029,12.54288]
[1779032365658,37.46,78020.38,196.2,-0.64454,0.0003,12.5544]
[1779032366724,37.46,78020.38,196.2,-0.64454,0.0003,12.5544]
[1779032369686,37.45,78024.91,196.2,-0.64322,0.0003,12.57153]
[1779032374721,37.45,78024.33,196.2,-0.6435,0.0003,12.56167]
[1779032376735,37.44,78018.58,196.2,-0.64521,0.0003,12.53943]
[1779032377794,37.44,78018.58,196.2,-0.64521,0.0003,12.53943]
[1779032377804,37.44,78016.19,196.2,-0.64591,0.00029,12.53014]
[1779032378750,37.44,78007.54,196.2,-0.64847,0.00029,12.49625]
[1779032383785,37.43,78005.87,196.2,-0.64898,0.00029,12.48938]
[1779032390347,37.43,78006.07,196.2,-0.64894,0.00029,12.48996]
[1779032390834,37.43,78001.66,196.2,-0.65025,0.00029,12.47233]
[1779032400904,37.42,77998.06,196.2,-0.65135,0.00029,12.4574]
[1779032401912,37.4,77994.03,196.2,-0.65258,0.00029,12.44059]
[1779032406947,37.38,77992.34,196.2,-0.65315,0.00029,12.43269]
[1779032410975,37.38,77994.98,196.2,-0.6524,0.00029,12.4431]
[1779032411982,37.38,78001.25,196.2,-0.65056,0.00029,12.46818]
[1779032413060,37.38,78001.25,196.2,-0.65056,0.00029,12.46818]
[1779032418441,37.33,78003.42,196.2,-0.65012,0.00029,12.47431]
[1779032425073,37.31,78004.45,196.2,-0.64987,0.00029,12.47761]
[1779032430108,37.31,78004.67,196.2,-0.64983,0.00029,12.4782]
[1779032435143,37.3,78005.67,196.2,-0.64963,0.0003,12.47454]
[1779032440255,37.3,78006.41,196.2,-0.64943,0.0003,12.47727]
[1779032446221,37.29,78006.34,196.2,-0.64948,0.0003,12.47662]
[1779032451256,37.28,78006.48,196.2,-0.64947,0.0003,12.47682]
[1779032456291,37.28,78006.31,196.2,-0.64955,0.0003,12.47574]
[1779032462333,37.27,78006.24,196.2,-0.64961,0.0003,12.47498]
[1779032468375,37.26,78005.94,196.2,-0.64973,0.0003,12.4733]
[1779032473410,37.25,78005.56,196.2,-0.64988,0.0003,12.47139]
[1779032476432,37.25,78014.15,196.2,-0.64735,0.0003,12.50516]
[1779032477439,37.24,78017.97,196.2,-0.64623,0.0003,12.52003]
[1779032478521,37.24,78017.97,196.2,-0.64623,0.0003,12.52003]
[1779032478594,37.24,78017.97,196.2,-0.64623,0.0003,12.52003]
[1779032478621,37.24,78022.13,196.2,-0.645,0.0003,12.53616]
[1779032484277,37.23,78023.43,196.2,-0.64464,0.0003,12.54084]
[1779032488330,37.23,78020.88,196.2,-0.64542,0.0003,12.53074]
[1779032488625,37.23,78020.88,196.2,-0.64542,0.0003,12.53074]
[1779032488627,37.23,77985.29,196.2,-0.65594,0.00029,12.38793]
[1779032489523,37.23,77966.73,196.2,-0.66139,0.00029,12.31005]
[1779032490530,37.22,77966.31,196.2,-0.66151,0.00029,12.30817]
[1779032491754,37.22,77966.31,196.2,-0.66151,0.00029,12.30817]
[1779032492690,37.22,77967.62,196.2,-0.66123,0.00029,12.30612]
[1779032492797,37.22,77968.41,196.2,-0.661,0.00029,12.30947]
[1779032493551,37.22,77970.21,196.2,-0.66048,0.00029,12.317]
[1779032498586,37.21,77972.7,196.2,-0.65978,0.00029,12.32704]
[1779032499512,37.21,77972.7,196.2,-0.65978,0.00029,12.32704]
[1779032499593,37.21,77974.43,196.2,-0.65928,0.00029,12.33423]
[1779032500600,37.21,77979.82,196.2,-0.65771,0.00029,12.35671]
[1779032502614,37.21,77982.17,196.2,-0.65703,0.00029,12.36634]
[1779032505635,37.2,77984.99,196.2,-0.65622,0.00029,12.37776]
[1779032506642,37.2,77987.86,196.2,-0.65538,0.00029,12.38953]
[1779032508656,37.2,77990.2,196.2,-0.6547,0.00029,12.39899]
[1779032509663,37.19,77992.23,196.2,-0.65411,0.00029,12.40722]
[1779032510670,37.19,77995.73,196.2,-0.65309,0.0003,12.42141]
[1779032515738,37.18,77996.08,196.2,-0.65302,0.0003,12.42232]
[1779032516505,37.18,77996.08,196.2,-0.65302,0.0003,12.42232]
[1779032516746,37.18,77998.49,196.2,-0.65232,0.0003,12.432]
[1779032517752,37.18,78005.5,196.2,-0.65025,0.0003,12.46019]
[1779032522787,37.18,78005.39,196.2,-0.6503,0.0003,12.45948]
[1779032522859,37.18,78005.39,196.2,-0.6503,0.0003,12.45948]
[1779032527822,37.17,78008.83,196.2,-0.6493,0.0003,12.47295]
[1779032532857,37.16,78008.82,196.2,-0.64933,0.0003,12.47257]
[1779032536885,37.16,78010.67,196.2,-0.6488,0.0003,12.47976]
[1779032541920,37.16,78011.38,196.2,-0.64861,0.0003,12.48234]
[1779032546955,37.15,78010.96,196.2,-0.64875,0.0003,12.48045]
[1779032553353,37.15,78011.45,196.2,-0.64862,0.0003,12.48222]
[1779032553783,37.15,78011.45,196.2,-0.64862,0.0003,12.48222]
[1779032554428,37.14,77978.12,196.2,-0.65855,0.00029,12.33854]
[1779032555447,37.14,77978.12,196.2,-0.65855,0.00029,12.33854]
[1779032555494,37.14,77978.12,196.2,-0.65855,0.00029,12.33854]
[1779032555587,37.14,77950.45,196.2,-0.66666,0.00029,12.21988]
[1779032556326,37.14,77950.45,196.2,-0.66666,0.00029,12.21988]
[1779032556494,37.14,77950.45,196.2,-0.66666,0.00029,12.21988]
[1779032556595,37.14,77948.02,196.2,-0.66736,0.00029,12.20924]
[1779032557368,37.14,77948.02,196.2,-0.66736,0.00029,12.20924]
[1779032557381,37.14,77954.97,196.2,-0.66534,0.00029,12.23957]
[1779032558032,37.14,77957.25,196.2,-0.66468,0.00029,12.24942]
[1779032559039,37.14,77959.36,196.2,-0.66406,0.00029,12.25849]
[1779032564079,37.14,77958.5,196.2,-0.66433,0.00029,12.25452]
[1779032570121,37.13,77959.52,196.2,-0.66406,0.00029,12.25864]
[1779032576163,37.13,77958.8,196.2,-0.66429,0.00029,12.25522]
[1779032579184,37.12,77961.94,196.2,-0.66338,0.00029,12.26862]
[1779032580191,37.12,77966.99,196.2,-0.66191,0.00029,12.2902]
[1779032584219,37.12,77969.05,196.2,-0.66133,0.00029,12.29865]
[1779032585226,37.12,77971.34,196.2,-0.66066,0.00029,12.30834]
[1779032586233,37.12,77973.05,196.2,-0.66016,0.00029,12.31555]
[1779032591268,37.11,77973.86,196.2,-0.65994,0.00029,12.31867]
[1779032596303,37.11,77974.96,196.2,-0.65964,0.00029,12.32304]
[1779032598317,37.1,77976.73,196.2,-0.65913,0.00029,12.33039]
[1779032601338,37.1,77978.82,196.2,-0.65853,0.00029,12.33899]
[1779032606373,37.1,77978.65,196.2,-0.6586,0.00029,12.33794]
[1779032611408,37.09,77978.58,196.2,-0.65873,0.00029,12.32986]
[1779032614429,37.08,77976.47,196.2,-0.65937,0.00029,12.32074]
[1779032615437,37.08,77973.16,196.2,-0.66035,0.00029,12.30666]
[1779032620472,37.08,77973.32,196.2,-0.66032,0.00029,12.30702]
[1779032625508,37.07,77973.28,196.2,-0.66036,0.00029,12.30653]
[1779032626516,37.07,77975.01,196.2,-0.65985,0.00029,12.31379]
[1779032631550,37.07,77975.79,196.2,-0.65965,0.00029,12.31673]
[1779032636586,37.06,77979.7,196.2,-0.65853,0.00029,12.33284]
[1779032643635,37.05,77981.26,196.2,-0.6581,0.00029,12.33887]
[1779032647663,37.05,77985.58,196.2,-0.65685,0.0003,12.35667]
[1779032648670,37.04,77988.01,196.2,-0.65614,0.0003,12.3667]
[1779032651691,37.04,77991.51,196.2,-0.65512,0.0003,12.38094]
[1779032656726,37.03,77991.29,196.2,-0.65522,0.0003,12.37959]
[1779032661761,37.02,77991.2,196.2,-0.65528,0.0003,12.37879]
[1779032667803,37.01,77991.1,196.2,-0.65534,0.0003,12.37789]
[1779032672838,37.01,77990.92,196.2,-0.6555,0.0003,12.36934]
[1779032674852,37.01,77996.45,196.2,-0.65387,0.0003,12.39202]
[1779032679887,37.0,77996.7,196.2,-0.65382,0.0003,12.3928]
[1779032684922,37.0,77999.79,196.2,-0.65292,0.0003,12.4052]
[1779032689957,36.99,77999.99,196.2,-0.65287,0.0003,12.40589]
[1779032694993,36.99,78000.16,196.2,-0.65283,0.0003,12.40646]
[1779032696000,36.99,78003.52,196.2,-0.65183,0.0003,12.42011]
[1779032698014,36.99,78005.58,196.2,-0.65122,0.0003,12.42838]
[1779032702043,36.99,78002.17,196.2,-0.65225,0.0003,12.41443]
[1779032707078,36.98,78001.02,196.2,-0.6526,0.0003,12.40955]
[1779032713120,36.98,78000.57,196.2,-0.65275,0.0003,12.40753]
[1779032721176,36.98,78001.41,196.2,-0.65252,0.0003,12.4107]
[1779032726211,36.97,78001.12,196.2,-0.65262,0.0003,12.40935]
[1779032731246,36.97,78001.43,196.2,-0.65262,0.0003,12.40309]
[1779032737288,36.97,78000.83,196.2,-0.6528,0.0003,12.40057]
[1779032742323,36.97,78000.53,196.2,-0.6529,0.0003,12.39922]
[1779032747358,36.96,78001.76,196.2,-0.65254,0.0003,12.4041]
[1779032753400,36.96,78001.96,196.2,-0.65249,0.0003,12.40477]
[1779032759442,36.96,78002.94,196.2,-0.65221,0.0003,12.40867]
[1779032764479,36.96,78003.01,196.2,-0.6522,0.0003,12.40886]
[1779032771528,36.96,78002.95,196.2,-0.65222,0.0003,12.40851]
[1779032779584,36.95,78003.01,196.2,-0.65221,0.0003,12.40868]
[1779032784620,36.95,78003.03,196.2,-0.65221,0.0003,12.40872]
[1779032789655,36.95,78003.26,196.2,-0.65214,0.0003,12.40963]
[1779032793683,36.95,77990.17,196.2,-0.65611,0.0003,12.34836]
[1779032794690,36.95,77982.98,196.2,-0.65824,0.0003,12.31827]
[1779032796705,36.95,77990.47,196.2,-0.65602,0.0003,12.34964]
[1779032801740,36.95,77990.48,196.2,-0.65602,0.0003,12.34969]
[1779032806775,36.96,77991.16,196.2,-0.6558,0.0003,12.35266]
[1779032811810,36.96,77990.08,196.2,-0.65611,0.0003,12.34836]
[1779032816845,36.96,77989.73,196.2,-0.6562,0.0003,12.34709]
[1779032822887,36.97,77990.03,196.2,-0.65609,0.0003,12.34856]
[1779032823894,36.97,77993.38,196.2,-0.6551,0.0003,12.36249]
[1779032828929,36.97,77994.2,196.2,-0.65485,0.0003,12.36599]
[1779032835978,36.97,77994.75,196.2,-0.65467,0.0003,12.3684]
[1779032841014,36.97,77994.26,196.2,-0.65482,0.0003,12.36634]
[1779032846049,36.97,77994.54,196.2,-0.65474,0.0003,12.36741]
[1779032854956,36.97,77994.54,196.2,-0.65475,0.0003,12.36732]
[1779032857126,36.97,77997.22,196.2,-0.65403,0.0003,12.37099]
[1779032861154,36.97,78001.76,196.2,-0.65268,0.0003,12.38957]
[1779032866189,36.97,78005.57,196.2,-0.65155,0.0003,12.40499]
[1779032869865,36.97,78005.78,196.2,-0.65149,0.0003,12.40579]
[1779032870058,36.97,78005.78,196.2,-0.65149,0.0003,12.40579]
[1779032876259,36.96,78008.92,196.2,-0.65057,0.0003,12.41825]
[1779032881294,36.96,78009.57,196.2,-0.65039,0.0003,12.42068]
[1779032885322,36.95,78012.03,196.2,-0.64967,0.0003,12.43039]
[1779032890357,36.95,78012.49,196.2,-0.64955,0.0003,12.43198]
[1779032896399,36.94,78011.37,196.2,-0.64991,0.0003,12.42715]
[1779032901434,36.94,78011.04,196.2,-0.65003,0.0003,12.42556]
[1779032908483,36.93,78011.02,196.2,-0.65007,0.0003,12.42512]
[1779032911504,36.93,78013.28,196.2,-0.64948,0.0003,12.42665]
[1779032915532,36.93,78015.48,196.2,-0.64883,0.0003,12.43536]
[1779032921574,36.92,78016.09,196.2,-0.64866,0.0003,12.4376]
[1779032926609,36.92,78018.45,196.2,-0.64796,0.0003,12.44691]
[1779032927264,36.92,78018.45,196.2,-0.64796,0.0003,12.44691]
[1779032929068,36.92,78019.56,196.2,-0.64763,0.0003,12.45129]
[1779032931642,36.92,78020.87,196.2,-0.64725,0.0003,12.45641]
[1779032931644,36.92,78022.35,196.2,-0.6468,0.0003,12.46224]
[1779032932296,36.92,78022.35,196.2,-0.6468,0.0003,12.46224]
[1779032932651,36.92,78024.3,196.2,-0.64622,0.0003,12.46991]
[1779032934071,36.92,78024.3,196.2,-0.64622,0.0003,12.46991]
[1779032934194,36.92,78024.3,196.2,-0.64622,0.0003,12.46991]
[1779032934156,36.92,78024.3,196.2,-0.64622,0.0003,12.46988]
[1779032934291,36.92,78024.3,196.2,-0.64622,0.0003,12.46988]
[1779032935672,36.91,78027.39,196.2,-0.6453,0.0003,12.48196]
[1779032940553,36.91,78027.79,196.2,-0.64519,0.0003,12.48338]
[1779032940588,36.91,78027.79,196.2,-0.64519,0.0003,12.48338]
[1779032940776,36.91,78027.79,196.2,-0.64519,0.0003,12.48338]
[1779032940817,36.91,78031.72,196.2,-0.64401,0.0003,12.49867]
[1779032941238,36.91,78031.72,196.2,-0.64401,0.0003,12.49867]
[1779032941396,36.91,78031.72,196.2,-0.64401,0.0003,12.49867]
[1779032942092,36.91,78031.72,196.2,-0.64401,0.0003,12.49867]
[1779032942186,36.91,78038.88,196.2,-0.64185,0.0003,12.52632]
[1779032942310,36.91,78038.88,196.2,-0.64185,0.0003,12.52632]
[1779032942722,36.91,78035.67,196.2,-0.64282,0.0003,12.51396]
[1779032943729,36.91,78032.28,196.2,-0.64384,0.0003,12.50083]
[1779032946802,36.91,78032.71,196.2,-0.64371,0.0003,12.5025]
[1779032946855,36.91,78032.71,196.2,-0.64371,0.0003,12.5025]
[1779032946878,36.91,78032.71,196.2,-0.64371,0.0003,12.50251]
[1779032949282,36.91,78032.47,196.2,-0.64379,0.0003,12.50159]
[1779032949771,36.91,78032.46,196.2,-0.64379,0.0003,12.50156]
[1779032951614,36.91,78032.46,196.2,-0.64379,0.0003,12.50156]
[1779032951785,36.91,78031.65,196.2,-0.64403,0.0003,12.49842]
[1779032954069,36.91,78031.94,196.2,-0.64394,0.0003,12.49956]
[1779032954092,36.91,78031.94,196.2,-0.64394,0.0003,12.49956]
[1779032955185,36.91,78031.94,196.2,-0.64394,0.0003,12.49957]
[1779032955813,36.91,78031.33,196.2,-0.64413,0.0003,12.49718]
[1779032959887,36.91,78031.52,196.2,-0.64407,0.0003,12.49795]
[1779032959939,36.91,78031.36,196.2,-0.64411,0.0003,12.49734]
[1779032961533,36.91,78031.36,196.2,-0.64411,0.0003,12.49734]
[1779032962862,36.91,78022.88,196.2,-0.64667,0.0003,12.46408]
[1779032967899,36.91,78022.97,196.2,-0.64664,0.0003,12.4644]
[1779032973939,36.91,78022.8,196.2,-0.64677,0.0003,12.45635]
[1779032978974,36.91,78022.65,196.2,-0.64681,0.0003,12.45576]
[1779032984009,36.91,78022.7,196.2,-0.6468,0.0003,12.45596]
[1779032989044,36.91,78022.29,196.2,-0.64693,0.0003,12.45425]
[1779032993255,36.91,78020.37,196.2,-0.64751,0.0003,12.44656]
[1779032999114,36.91,78021.13,196.2,-0.64729,0.0003,12.4495]
[1779033002135,36.91,78017.21,196.2,-0.64847,0.0003,12.43386]
[1779033004149,36.9,78015.33,196.2,-0.64903,0.0003,12.42633]
[1779033004429,36.9,78015.33,196.2,-0.64903,0.0003,12.42633]
[1779033010191,36.9,78015.67,196.2,-0.64894,0.0003,12.42753]
[1779033011802,36.9,78015.54,196.2,-0.64899,0.0003,12.42698]
[1779033011820,36.9,78015.54,196.2,-0.64899,0.0003,12.42698]
[1779033011859,36.9,78015.54,196.2,-0.64899,0.0003,12.42698]
[1779033012205,36.9,78012.65,196.2,-0.64985,0.0003,12.41534]
[1779033018247,36.89,78014.16,196.2,-0.64943,0.0003,12.42111]
[1779033023282,36.89,78012.76,196.2,-0.64987,0.0003,12.41518]
[1779033028320,36.88,78012.72,196.2,-0.6499,0.0003,12.41476]
[1779033033355,36.88,78012.7,196.2,-0.65,0.0003,12.40703]
[1779033037383,36.88,78010.82,196.2,-0.65058,0.0003,12.39925]
[1779033042418,36.87,78010.77,196.2,-0.65062,0.0003,12.3988]
[1779033047453,36.87,78010.3,196.2,-0.65078,0.0003,12.39666]
[1779033052488,36.86,78011.31,196.2,-0.65049,0.0003,12.40049]
[1779033057523,36.86,78011.18,196.2,-0.65055,0.0003,12.39971]
[1779033062558,36.85,78011.13,196.2,-0.65059,0.0003,12.39924]
[1779033069607,36.84,78010.88,196.2,-0.65069,0.0003,12.39788]
[1779033074643,36.84,78010.81,196.2,-0.65073,0.0003,12.39735]
[1779033079678,36.84,78011.02,196.2,-0.65068,0.0003,12.39795]
[1779033089748,36.83,78010.99,196.2,-0.65073,0.0003,12.39734]
[1779033094783,36.82,78011.02,196.2,-0.65082,0.0003,12.38982]
[1779033099819,36.82,78010.95,196.2,-0.65086,0.0003,12.38929]
[1779033104854,36.81,78011.02,196.2,-0.65086,0.0003,12.38932]
[1779033110896,36.81,78011.19,196.2,-0.65083,0.0003,12.38971]
[1779033115931,36.8,78010.07,196.2,-0.65118,0.0003,12.3849]
[1779033128015,36.79,78011.09,196.2,-0.65093,0.0003,12.38844]
[1779033133050,36.78,78011.05,196.2,-0.65096,0.0003,12.38802]
[1779033138085,36.78,78011.73,196.2,-0.65077,0.0003,12.39052]
[1779033139957,36.78,78011.66,196.2,-0.6508,0.0003,12.39019]
[1779033145134,36.77,78012.7,196.2,-0.65051,0.0003,12.39409]
[1779033150170,36.77,78012.66,196.2,-0.65054,0.0003,12.39365]
[1779033156212,36.76,78012.44,196.2,-0.65071,0.0003,12.38504]
[1779033161247,36.76,78012.97,196.2,-0.65057,0.0003,12.38694]
[1779033165275,36.75,78016.06,196.2,-0.64966,0.0003,12.39923]
[1779033165556,36.75,78016.06,196.2,-0.64966,0.0003,12.39923]
[1779033166282,36.75,78019.41,196.2,-0.64865,0.0003,12.41267]
[1779033169309,36.75,78020.24,196.2,-0.64841,0.0003,12.41591]
[1779033169346,36.75,78021.0,196.2,-0.64818,0.0003,12.4189]
[1779033169597,36.75,78021.0,196.2,-0.64818,0.0003,12.4189]
[1779033175345,36.74,78021.36,196.2,-0.64809,0.0003,12.42005]
[1779033180380,36.74,78021.81,196.2,-0.64797,0.0003,12.42168]
[1779033184797,36.74,78020.9,196.2,-0.64826,0.0003,12.41792]
[1779033184809,36.74,78020.9,196.2,-0.64826,0.0003,12.41792]
[1779033184897,36.74,78020.9,196.2,-0.64826,0.0003,12.41792]
[1779033185415,36.74,78020.88,196.2,-0.64826,0.0003,12.41782]
[1779033185553,36.74,78020.88,196.2,-0.64826,0.0003,12.41782]
[1779033192464,36.73,78021.06,196.2,-0.64823,0.0003,12.41833]
[1779033197499,36.73,78021.08,196.2,-0.64823,0.0003,12.4183]
[1779033202534,36.73,78020.83,196.2,-0.64831,0.0003,12.41719]
[1779033207569,36.73,78020.74,196.2,-0.64835,0.0003,12.41675]
[1779033212604,36.73,78020.78,196.2,-0.64842,0.0003,12.40944]
[1779033217639,36.72,78020.07,196.2,-0.64864,0.0003,12.40653]
[1779033222674,36.72,78020.14,196.2,-0.64862,0.0003,12.40676]
[1779033230732,36.72,78020.81,196.2,-0.64842,0.0003,12.40938]
[1779033232799,36.72,78021.63,196.2,-0.64817,0.0003,12.41266]
[1779033235310,36.72,78022.79,196.2,-0.64783,0.0003,12.41727]
[1779033235331,36.72,78022.08,196.2,-0.64804,0.0003,12.41442]
[1779033235595,36.72,78022.08,196.2,-0.64804,0.0003,12.41442]
[1779033240803,36.72,78022.86,196.2,-0.64781,0.0003,12.41746]
[1779033245838,36.72,78022.93,196.2,-0.64779,0.0003,12.41768]
[1779033251880,36.72,78023.07,196.2,-0.64776,0.0003,12.41816]
[1779033255909,36.72,78030.32,196.2,-0.64557,0.0003,12.4469]
[1779033260944,36.72,78031.66,196.2,-0.64516,0.0003,12.45213]
[1779033266502,36.72,78032.45,196.2,-0.64492,0.0003,12.45525]
[1779033266516,36.72,78032.17,196.2,-0.64501,0.0003,12.45416]
[1779033266594,36.72,78032.17,196.2,-0.64501,0.0003,12.45416]
[1779033266635,36.72,78032.17,196.2,-0.64501,0.0003,12.45416]
[1779033266986,36.72,78029.71,196.2,-0.64575,0.0003,12.44447]
[1779033267993,36.72,78025.63,196.2,-0.64699,0.0003,12.4283]
[1779033273029,36.72,78024.63,196.2,-0.64736,0.0003,12.41701]
[1779033278063,36.72,78023.86,196.2,-0.64759,0.0003,12.41402]
[1779033279313,36.72,78023.86,196.2,-0.64759,0.0003,12.41402]
[1779033285112,36.72,78024.18,196.2,-0.64748,0.0003,12.41539]
[1779033290147,36.72,78023.69,196.2,-0.64763,0.0003,12.41346]
[1779033295182,36.72,78023.24,196.2,-0.64776,0.0003,12.41169]
[1779033297316,36.72,78023.01,196.2,-0.64783,0.0003,12.41078]
[1779033301309,36.72,78023.12,196.2,-0.6478,0.0003,12.41124]
[1779033307266,36.72,78022.8,196.2,-0.64789,0.0003,12.41]
[1779033312301,36.72,78022.85,196.2,-0.64787,0.0003,12.41022]
[1779033318343,36.73,78022.91,196.2,-0.64785,0.0003,12.41055]
[1779033325392,36.73,78022.56,196.2,-0.64795,0.0003,12.40924]
[1779033328799,36.73,78022.84,196.2,-0.64786,0.0003,12.4104]
[1779033334899,36.73,78022.81,196.2,-0.64787,0.0003,12.41031]
[1779033340497,36.73,78022.79,196.2,-0.64794,0.0003,12.40296]
[1779033345532,36.73,78022.82,196.2,-0.64792,0.0003,12.40315]
[1779033351574,36.73,78022.86,196.2,-0.64791,0.0003,12.40339]
[1779033363658,36.74,78023.31,196.2,-0.64776,0.0003,12.40535]
[1779033368694,36.74,78023.61,196.2,-0.64766,0.0003,12.4066]
[1779033374736,36.74,78022.31,196.2,-0.64805,0.0003,12.40147]
[1779033379771,36.74,78022.24,196.2,-0.64807,0.0003,12.40126]
[1779033384806,36.74,78022.12,196.2,-0.6481,0.0003,12.40085]
[1779033390848,36.74,78022.74,196.2,-0.6479,0.0003,12.40341]
[1779033392073,36.74,78022.74,196.2,-0.6479,0.0003,12.40341]
[1779033392255,36.74,78022.74,196.2,-0.6479,0.0003,12.40341]
[1779033392264,36.74,78022.74,196.2,-0.6479,0.0003,12.40341]
[1779033392284,36.74,78022.93,196.2,-0.64792,0.0003,12.39678]
[1779033392794,36.74,78022.93,196.2,-0.64792,0.0003,12.39678]
[1779033393356,36.75,78032.09,196.2,-0.64514,0.0003,12.43311]
[1779033393869,36.75,78035.5,196.2,-0.64411,0.0003,12.44649]
[1779033398904,36.75,78036.0,196.2,-0.64395,0.0003,12.44847]
[1779033403939,36.75,78039.19,196.2,-0.64298,0.0003,12.46091]
[1779033404782,36.75,78039.19,196.2,-0.64298,0.0003,12.46091]
[1779033404894,36.75,78039.19,196.2,-0.64298,0.0003,12.46091]
[1779033404946,36.75,78038.84,196.2,-0.64309,0.0003,12.45955]
[1779033405731,36.75,78038.84,196.2,-0.64309,0.0003,12.45955]
[1779033410988,36.75,78039.44,196.2,-0.64291,0.0003,12.46187]
[1779033416023,36.75,78039.4,196.2,-0.64292,0.0003,12.4617]
[1779033421058,36.75,78037.28,196.2,-0.64356,0.0003,12.45347]
[1779033425086,36.75,78030.8,196.2,-0.64553,0.0003,12.42812]
[1779033426093,36.75,78026.7,196.2,-0.64677,0.0003,12.41193]
[1779033428107,36.75,78024.79,196.2,-0.64734,0.0003,12.40442]
[1779033433142,36.75,78024.93,196.2,-0.64728,0.0003,12.40517]
[1779033438177,36.76,78025.84,196.2,-0.64699,0.0003,12.40898]
[1779033443212,36.76,78025.75,196.2,-0.64701,0.0003,12.40874]
[1779033448257,36.76,78025.73,196.2,-0.64701,0.0003,12.4087]
[1779033455306,36.76,78026.01,196.2,-0.647,0.0003,12.40247]
[1779033461348,36.76,78026.04,196.2,-0.64699,0.0003,12.40265]
[1779033466383,36.76,78026.11,196.2,-0.64696,0.0003,12.40297]
[1779033471418,36.76,78026.17,196.2,-0.64694,0.0003,12.40326]
[1779033474439,36.76,78022.88,196.2,-0.64793,0.0003,12.39019]
[1779033479474,36.77,78023.01,196.2,-0.64789,0.0003,12.39079]
[1779033484509,36.77,78022.92,196.2,-0.64791,0.0003,12.39049]
[1779033486310,36.77,78022.92,196.2,-0.64791,0.0003,12.39049]
[1779033491558,36.77,78022.66,196.2,-0.64798,0.0003,12.38953]
[1779033496593,36.77,78022.68,196.2,-0.64798,0.0003,12.38961]
[1779033501628,36.77,78022.33,196.2,-0.64808,0.0003,12.38822]
[1779033511698,36.77,78022.56,196.2,-0.64809,0.0003,12.38173]
[1779033514719,36.77,78017.32,196.2,-0.64967,0.0003,12.3607]
[1779033520761,36.77,78015.58,196.2,-0.6502,0.0003,12.35365]
[1779033525796,36.77,78015.91,196.2,-0.6501,0.0003,12.35494]
[1779033530831,36.77,78015.84,196.2,-0.65013,0.0003,12.3546]
[1779033537881,36.77,78020.32,196.2,-0.64878,0.0003,12.37258]
[1779033542916,36.76,78020.99,196.2,-0.64859,0.0003,12.37514]
[1779033547951,36.76,78020.95,196.2,-0.64861,0.0003,12.37485]
[1779033555000,36.76,78021.0,196.2,-0.64861,0.0003,12.37488]
[1779033560035,36.75,78021.1,196.2,-0.64859,0.0003,12.37516]
[1779033560970,36.75,78021.1,196.2,-0.64859,0.0003,12.37516]
[1779033561001,36.75,78021.1,196.2,-0.64859,0.0003,12.37516]
[1779033561042,36.75,78022.68,196.2,-0.64811,0.0003,12.38146]
[1779033561994,36.75,78022.68,196.2,-0.64811,0.0003,12.38146]
[1779033562049,36.75,78030.85,196.2,-0.64563,0.0003,12.41389]
[1779033567086,36.75,78026.22,196.2,-0.64705,0.0003,12.39546]
[1779033570853,36.75,78026.44,196.2,-0.64698,0.0003,12.39632]
[1779033570996,36.75,78026.47,196.2,-0.64697,0.0003,12.39642]
[1779033571310,36.75,78026.47,196.2,-0.64697,0.0003,12.39642]
[1779033571390,36.75,78025.86,196.2,-0.64724,0.0003,12.38658]
[1779033571954,36.75,78025.86,196.2,-0.64724,0.0003,12.38658]
[1779033572121,36.75,78023.91,196.2,-0.64783,0.0003,12.3788]
[1779033580177,36.75,78023.45,196.2,-0.64797,0.0003,12.37696]
[1779033586221,36.75,78023.04,196.2,-0.64809,0.0003,12.37533]
[1779033591256,36.75,78022.59,196.2,-0.64822,0.0003,12.37355]
[1779033597298,36.75,78020.77,196.2,-0.64877,0.0003,12.36632]
[1779033601705,36.75,78020.91,196.2,-0.64873,0.0003,12.36693]
[1779033603340,36.75,78023.52,196.2,-0.64793,0.0003,12.37741]
[1779033605841,36.75,78023.83,196.2,-0.64784,0.0003,12.37865]
[1779033605879,36.75,78023.83,196.2,-0.64784,0.0003,12.37865]
[1779033606458,36.75,78023.69,196.2,-0.64788,0.0003,12.37809]
[1779033606699,36.75,78023.69,196.2,-0.64788,0.0003,12.37809]
[1779033606792,36.75,78028.53,196.2,-0.64641,0.0003,12.39733]
[1779033607038,36.75,78028.53,196.2,-0.64641,0.0003,12.39733]
[1779033607368,36.76,78033.57,196.2,-0.64488,0.0003,12.41723]
[1779033611833,36.76,78033.97,196.2,-0.64476,0.0003,12.41881]
[1779033613411,36.75,78035.88,196.2,-0.64418,0.0003,12.42627]
[1779033618446,36.75,78035.79,196.2,-0.64421,0.0003,12.42585]
[1779033623481,36.75,78036.72,196.2,-0.64393,0.0003,12.42944]
[1779033629523,36.75,78036.09,196.2,-0.64412,0.0003,12.42705]
[1779033634564,36.76,78036.38,196.2,-0.6441,0.0003,12.42084]
[1779033639599,36.75,78035.87,196.2,-0.64426,0.0003,12.41883]
[1779033644635,36.75,78035.23,196.2,-0.64446,0.0003,12.41626]
[1779033649669,36.75,78035.81,196.2,-0.64428,0.0003,12.41853]
[1779033655711,36.76,78036.02,196.2,-0.64421,0.0003,12.41945]
[1779033656875,36.76,78036.02,196.2,-0.64421,0.0003,12.41945]
[1779033656936,36.76,78036.76,196.2,-0.64398,0.0003,12.42236]
[1779033656996,36.76,78036.76,196.2,-0.64398,0.0003,12.42236]
[1779033657091,36.76,78036.76,196.2,-0.64398,0.0003,12.42236]
[1779033658732,36.76,78038.78,196.2,-0.64336,0.0003,12.43027]
[1779033662867,36.76,78044.34,196.2,-0.64167,0.0003,12.45182]
[1779033663767,36.76,78048.59,196.2,-0.64037,0.00031,12.46812]
[1779033664774,36.76,78051.23,196.2,-0.63956,0.00031,12.4782]
[1779033670816,36.76,78052.47,196.2,-0.63918,0.00031,12.48294]
[1779033675851,36.76,78052.52,196.2,-0.63916,0.00031,12.48314]
[1779033680886,36.76,78053.57,196.2,-0.63884,0.00031,12.48711]
[1779033686308,36.76,78053.54,196.2,-0.63885,0.00031,12.48706]
[1779033688483,36.76,78054.76,196.2,-0.63847,0.00031,12.49169]
[1779033688966,36.76,78054.76,196.2,-0.63847,0.00031,12.49169]
[1779033689385,36.76,78054.9,196.2,-0.63842,0.00031,12.49227]
[1779033689949,36.76,78058.07,196.2,-0.63745,0.00031,12.5042]
[1779033691963,36.76,78059.95,196.2,-0.63695,0.00031,12.50391]
[1779033693977,36.76,78062.54,196.2,-0.63615,0.00031,12.51358]
[1779033699012,36.76,78062.75,196.2,-0.63609,0.00031,12.51438]
[1779033700760,36.76,78062.75,196.2,-0.63609,0.00031,12.51438]
[1779033700777,36.77,78062.95,196.2,-0.63602,0.00031,12.51513]
[1779033701744,36.77,78062.95,196.2,-0.63602,0.00031,12.51513]
[1779033701845,36.77,78065.42,196.2,-0.63526,0.00031,12.52435]
[1779033702899,36.77,78065.42,196.2,-0.63526,0.00031,12.52435]
[1779033703407,36.77,78064.6,196.2,-0.63551,0.00031,12.52131]
[1779033704051,36.77,78057.24,196.2,-0.63777,0.00031,12.49388]
[1779033709086,36.77,78058.31,196.2,-0.63743,0.00031,12.498]
[1779033713114,36.77,78060.84,196.2,-0.63665,0.00031,12.50754]
[1779033715233,36.77,78061.81,196.2,-0.63635,0.00031,12.51116]
[1779033715922,36.77,78061.81,196.2,-0.63635,0.00031,12.51116]
[1779033718331,36.77,78063.58,196.2,-0.6358,0.00031,12.51779]
[1779033718427,36.77,78063.58,196.2,-0.6358,0.00031,12.51779]
[1779033720845,36.77,78063.39,196.2,-0.63586,0.00031,12.51712]
[1779033721431,36.77,78064.14,196.2,-0.63563,0.00031,12.51991]
[1779033723189,36.77,78060.79,196.2,-0.63665,0.00031,12.50751]
[1779033724370,36.77,78060.79,196.2,-0.63665,0.00031,12.50751]
[1779033724639,36.77,78060.79,196.2,-0.63665,0.00031,12.50751]
[1779033725203,36.78,78057.19,196.2,-0.63775,0.00031,12.49411]
[1779033726210,36.78,78055.04,196.2,-0.6384,0.00031,12.48607]
[1779033731246,36.78,78053.5,196.2,-0.63886,0.00031,12.48044]
[1779033732396,36.78,78053.5,196.2,-0.63886,0.00031,12.48044]
[1779033732575,36.78,78053.5,196.2,-0.63886,0.00031,12.48044]
[1779033738296,36.79,78052.6,196.2,-0.63911,0.00031,12.47723]
[1779033740309,36.79,78050.35,196.2,-0.6398,0.00031,12.46876]
[1779033745344,36.79,78050.29,196.2,-0.6398,0.00031,12.46873]
[1779033751386,36.8,78050.35,196.2,-0.63983,0.00031,12.46178]
[1779033756421,36.8,78050.03,196.2,-0.63993,0.00031,12.46063]
[1779033763470,36.8,78049.92,196.2,-0.63995,0.00031,12.46029]
[1779033768505,36.8,78050.07,196.2,-0.63991,0.00031,12.4609]
[1779033773540,36.8,78050.0,196.2,-0.63992,0.00031,12.46066]
[1779033778575,36.8,78050.18,196.2,-0.63987,0.00031,12.46136]
[1779033783610,36.8,78049.92,196.2,-0.63994,0.00031,12.4604]
[1779033788438,36.8,78049.08,196.2,-0.6402,0.00031,12.45722]
[1779033788563,36.8,78049.08,196.2,-0.6402,0.00031,12.45722]
[1779033788824,36.8,78052.65,196.2,-0.63911,0.00031,12.47078]
[1779033789652,36.8,78056.37,196.2,-0.63797,0.00031,12.48483]
[1779033790659,36.8,78060.86,196.2,-0.63659,0.00031,12.50164]
[1779033792673,36.8,78063.19,196.2,-0.63588,0.00031,12.5103]
[1779033798537,36.8,78063.57,196.2,-0.63576,0.00031,12.51171]
[1779033803545,36.8,78063.75,196.2,-0.63571,0.00031,12.51238]
[1779033807474,36.8,78063.43,196.2,-0.63581,0.00031,12.51119]
[1779033807669,36.8,78063.43,196.2,-0.63581,0.00031,12.51119]
[1779033807778,36.8,78065.65,196.2,-0.63512,0.00031,12.51941]
[1779033809793,36.8,78067.92,196.2,-0.63443,0.00031,12.52779]
[1779033811806,36.8,78069.67,196.2,-0.63396,0.00031,12.52686]
[1779033812212,36.8,78069.67,196.2,-0.63396,0.00031,12.52686]
[1779033812813,36.8,78071.47,196.2,-0.63341,0.00031,12.53345]
[1779033815007,36.8,78071.56,196.2,-0.63338,0.00031,12.53378]
[1779033815040,36.81,78074.27,196.2,-0.63254,0.00031,12.54365]
[1779033815294,36.81,78074.27,196.2,-0.63254,0.00031,12.54365]
[1779033815834,36.81,78077.28,196.2,-0.63161,0.00031,12.55465]
[1779033818534,36.81,78077.75,196.2,-0.63145,0.00031,12.55651]
[1779033818856,36.81,78071.67,196.2,-0.63331,0.00031,12.53451]
[1779033819647,36.81,78071.67,196.2,-0.63331,0.00031,12.53451]
[1779033819863,36.81,78074.04,196.2,-0.63258,0.00031,12.54315]
[1779033821586,36.82,78075.24,196.2,-0.6322,0.00031,12.54763]
[1779033821878,36.82,78076.81,196.2,-0.63172,0.00031,12.55332]
[1779033822885,36.82,78081.06,196.2,-0.63041,0.00031,12.5686]
[1779033827920,36.82,78081.3,196.2,-0.63033,0.00031,12.56956]
[1779033828898,36.82,78081.3,196.2,-0.63033,0.00031,12.56956]
[1779033829935,36.82,78091.55,196.2,-0.62716,0.00031,12.60581]
[1779033834970,36.82,78091.37,196.2,-0.62721,0.00031,12.60529]
[1779033840008,36.83,78091.59,196.2,-0.62713,0.00031,12.60617]
[1779033841805,36.83,78091.47,196.2,-0.62717,0.00031,12.60577]
[1779033842020,36.83,78087.17,196.2,-0.62849,0.00031,12.59069]
[1779033844034,36.83,78084.52,196.2,-0.62931,0.00031,12.58134]
[1779033847055,36.83,78081.44,196.2,-0.63025,0.00031,12.57043]
[1779033852090,36.83,78080.2,196.2,-0.63062,0.00031,12.56611]
[1779033853569,36.83,78079.7,196.2,-0.63077,0.00031,12.56435]
[1779033854104,36.83,78077.89,196.2,-0.63133,0.00031,12.55788]
[1779033855111,36.84,78073.65,196.2,-0.63262,0.00031,12.54272]
[1779033856277,36.84,78075.32,196.2,-0.63209,0.00031,12.54891]
[1779033856621,36.84,78075.32,196.2,-0.63209,0.00031,12.54891]
[1779033865181,36.88,78074.6,196.2,-0.63218,0.00031,12.54775]
[1779033868202,36.89,78076.79,196.2,-0.63147,0.00031,12.55608]
[1779033869209,36.89,78080.05,196.2,-0.63046,0.00031,12.5679]
[1779033870976,36.89,78080.05,196.2,-0.63046,0.00031,12.5679]
[1779033871043,36.89,78078.99,196.2,-0.63084,0.00031,12.5569]
[1779033871262,36.89,78078.99,196.2,-0.63084,0.00031,12.5569]
[1779033871313,36.9,78079.3,196.2,-0.63074,0.00031,12.55805]
[1779033874183,36.9,78079.43,196.2,-0.63068,0.00031,12.55878]
[1779033874244,36.91,78079.32,196.2,-0.6307,0.00031,12.55852]
[1779033875429,36.91,78079.32,196.2,-0.6307,0.00031,12.55852]
[1779033875530,36.91,78079.39,196.2,-0.63068,0.00031,12.55877]
[1779033876826,36.91,78079.39,196.2,-0.63068,0.00031,12.55877]
[1779033876832,36.91,78081.2,196.2,-0.63011,0.00031,12.56536]
[1779033879672,36.91,78081.58,196.2,-0.62999,0.00031,12.5667]
[1779033879680,36.91,78081.58,196.2,-0.62999,0.00031,12.5667]
[1779033887968,36.91,78079.91,196.2,-0.63051,0.00031,12.56072]
[1779033889349,36.91,78077.59,196.2,-0.63122,0.00031,12.5524]
[1779033894384,36.91,78077.37,196.2,-0.63129,0.00031,12.55162]
[1779033899419,36.91,78076.88,196.2,-0.63144,0.00031,12.54985]
[1779033901029,36.91,78076.88,196.2,-0.63144,0.00031,12.54985]
[1779033901130,36.91,78076.7,196.2,-0.6315,0.00031,12.5492]
[1779033901355,36.91,78076.7,196.2,-0.6315,0.00031,12.5492]
[1779033901787,36.91,78076.7,196.2,-0.6315,0.00031,12.5492]
[1779033902401,36.91,78076.49,196.2,-0.63155,0.00031,12.54858]
[1779033902440,36.91,78075.88,196.2,-0.63173,0.00031,12.54652]
[1779033905266,36.91,78076.2,196.2,-0.63163,0.00031,12.54767]
[1779033905461,36.91,78075.88,196.2,-0.63173,0.00031,12.54652]
[1779033910496,36.93,78076.1,196.2,-0.63162,0.00031,12.54779]
[1779033915239,36.93,78076.03,196.2,-0.63162,0.00031,12.54769]
[1779033916064,36.93,78076.03,196.2,-0.63162,0.00031,12.54773]
[1779033916267,36.93,78076.03,196.2,-0.63162,0.00031,12.54773]
[1779033916622,36.93,78076.03,196.2,-0.63162,0.00031,12.54773]
[1779033917235,36.93,78076.0,196.2,-0.63163,0.00031,12.54761]
[1779033917289,36.93,78076.0,196.2,-0.63163,0.00031,12.54761]
[1779033918967,36.93,78076.0,196.2,-0.63163,0.00031,12.54761]
[1779033919219,36.93,78076.0,196.2,-0.63163,0.00031,12.54761]
[1779033919062,36.93,78076.0,196.2,-0.63162,0.00031,12.54774]
[1779033919559,36.93,78076.17,196.2,-0.63157,0.00031,12.54835]
[1779033920737,36.93,78076.17,196.2,-0.63157,0.00031,12.54835]
[1779033920838,36.93,78076.0,196.2,-0.63162,0.00031,12.54778]
[1779033923072,36.94,78076.17,196.2,-0.63155,0.00031,12.54852]
[1779033923173,36.94,78076.44,196.2,-0.63146,0.00031,12.54962]
[1779033923599,36.94,78076.44,196.2,-0.63146,0.00031,12.54962]
[1779033923658,36.94,78076.43,196.2,-0.63146,0.00031,12.54963]
[1779033929629,36.95,78074.68,196.2,-0.63197,0.00031,12.54357]
[1779033930278,36.95,78074.68,196.2,-0.63197,0.00031,12.54357]
[1779033930636,36.95,78074.91,196.2,-0.6319,0.00031,12.54443]
[1779033932203,36.95,78074.91,196.2,-0.6319,0.00031,12.54443]
[1779033932650,36.95,78073.66,196.2,-0.63235,0.00031,12.53264]
[1779033935013,36.95,78073.4,196.2,-0.63242,0.00031,12.53172]
[1779033935114,36.95,78072.7,196.2,-0.63264,0.00031,12.52922]
[1779033938972,36.95,78073.08,196.2,-0.63251,0.00031,12.53066]
[1779033939028,36.95,78072.95,196.2,-0.63255,0.00031,12.53022]
[1779033939514,36.95,78072.95,196.2,-0.63255,0.00031,12.53022]
[1779033939522,36.95,78072.95,196.2,-0.63255,0.00031,12.53022]
[1779033939720,36.95,78072.95,196.2,-0.63255,0.00031,12.53022]
[1779033939894,36.95,78072.95,196.2,-0.63255,0.00031,12.53022]
[1779033940018,36.95,78069.05,196.2,-0.63375,0.00031,12.51607]
[1779033940707,36.96,78056.88,196.2,-0.63746,0.00031,12.47134]
[1779033941714,36.96,78057.64,196.2,-0.63722,0.00031,12.47418]
[1779033947756,36.96,78059.04,196.2,-0.63679,0.00031,12.47948]
[1779033952794,36.96,78058.34,196.2,-0.637,0.00031,12.47694]
[1779033957829,36.96,78058.4,196.2,-0.63697,0.00031,12.47722]
[1779033962865,36.96,78058.37,196.2,-0.63698,0.00031,12.47717]
[1779033969913,36.97,78058.28,196.2,-0.637,0.00031,12.47695]
[1779033974955,36.97,78059.19,196.2,-0.63671,0.00031,12.48041]
[1779033979990,36.97,78059.7,196.2,-0.63655,0.00031,12.48239]
[1779033983268,36.97,78059.82,196.2,-0.63651,0.00031,12.48287]
[1779033983767,36.97,78059.64,196.2,-0.63656,0.00031,12.48222]
[1779033990060,36.97,78061.35,196.2,-0.63603,0.00031,12.48867]
[1779033995784,36.98,78061.49,196.2,-0.63605,0.00031,12.48192]
[1779034002294,36.98,78061.19,196.2,-0.63612,0.00031,12.48102]
[1779034011210,36.99,78062.03,196.2,-0.63584,0.00031,12.48439]
[1779034013221,36.99,78064.25,196.2,-0.63515,0.00031,12.49265]
[1779034016816,36.99,78064.53,196.2,-0.63506,0.00031,12.49376]
[1779034022284,36.99,78064.53,196.2,-0.63505,0.00031,12.49392]
[1779034028326,37.0,78064.06,196.2,-0.63517,0.00031,12.49239]
[1779034033214,37.0,78064.15,196.2,-0.63514,0.00031,12.49278]
[1779034033490,37.0,78064.06,196.2,-0.63516,0.00031,12.4925]
[1779034033624,37.0,78064.06,196.2,-0.63516,0.00031,12.4925]
[1779034033644,37.0,78064.1,196.2,-0.63515,0.00031,12.49268]
[1779034034369,37.0,78069.57,196.2,-0.63347,0.00031,12.5127]
[1779034035377,37.0,78073.44,196.2,-0.63229,0.00031,12.5267]
[1779034036425,37.0,78073.44,196.2,-0.63229,0.00031,12.5267]
[1779034036966,37.0,78073.44,196.2,-0.63229,0.00031,12.5267]
[1779034037794,37.0,78073.52,196.2,-0.63226,0.00031,12.52699]
[1779034037833,37.01,78073.92,196.2,-0.63213,0.00031,12.52853]
[1779034039012,37.01,78073.92,196.2,-0.63213,0.00031,12.52853]
[1779034039114,37.01,78074.68,196.2,-0.6319,0.00031,12.53129]
[1779034039673,37.01,78074.68,196.2,-0.6319,0.00031,12.53129]
[1779034039678,37.01,78075.07,196.2,-0.63177,0.00031,12.53279]
[1779034040805,37.01,78075.07,196.2,-0.63177,0.00031,12.53279]
[1779034040850,37.01,78074.77,196.2,-0.63186,0.00031,12.53175]
[1779034042940,37.01,78073.25,196.2,-0.63232,0.00031,12.52628]
[1779034043355,37.01,78071.79,196.2,-0.63277,0.00031,12.52101]
[1779034043433,37.01,78069.63,196.2,-0.63342,0.00031,12.5133]
[1779034044964,37.01,78069.63,196.2,-0.63342,0.00031,12.5133]
[1779034045334,37.01,78069.63,196.2,-0.63342,0.00031,12.5133]
[1779034045032,37.02,78066.13,196.2,-0.63448,0.00031,12.50065]
[1779034045785,37.02,78066.13,196.2,-0.63448,0.00031,12.50065]
[1779034051473,37.02,78064.74,196.2,-0.6349,0.00031,12.4956]
[1779034056524,37.02,78064.6,196.2,-0.63501,0.00031,12.48776]
[1779034061560,37.02,78064.82,196.2,-0.63494,0.00031,12.4886]
[1779034066596,37.02,78064.61,196.2,-0.63501,0.00031,12.48786]
[1779034071631,37.02,78064.35,196.2,-0.63507,0.00031,12.48706]
[1779034073277,37.02,78064.35,196.2,-0.63507,0.00031,12.48706]
[1779034078680,37.03,78064.78,196.2,-0.63492,0.00031,12.48883]
[1779034083715,37.03,78063.59,196.2,-0.63528,0.00031,12.4846]
[1779034089411,37.03,78063.59,196.2,-0.63527,0.00031,12.4847]
[1779034095424,37.04,78064.74,196.2,-0.6349,0.00031,12.48905]
[1779034102848,37.04,78066.13,196.2,-0.63448,0.00031,12.49413]
[1779034103428,37.04,78066.13,196.2,-0.63448,0.00031,12.49413]
[1779034105022,37.04,78066.13,196.2,-0.63448,0.00031,12.49413]
[1779034105433,37.04,78066.13,196.2,-0.63448,0.00031,12.49413]
[1779034110904,37.04,78064.34,196.2,-0.63502,0.00031,12.4876]
[1779034113058,37.04,78064.34,196.2,-0.63502,0.00031,12.4876]
[1779034118960,37.04,78064.48,196.2,-0.63505,0.00031,12.48078]
[1779034123995,37.04,78064.05,196.2,-0.63518,0.00031,12.47924]
[1779034129030,37.04,78063.65,196.2,-0.6353,0.00031,12.47781]
[1779034138095,37.04,78063.48,196.2,-0.63534,0.00031,12.47727]
[1779034143130,37.04,78062.93,196.2,-0.63551,0.00031,12.47529]
[1779034148165,37.04,78063.53,196.2,-0.63532,0.00031,12.47754]
[1779034156221,37.05,78063.27,196.2,-0.63539,0.00031,12.47668]
[1779034161256,37.05,78063.18,196.2,-0.63541,0.00031,12.47647]
[1779034166291,37.05,78063.35,196.2,-0.63535,0.00031,12.47718]
[1779034171326,37.05,78063.28,196.2,-0.63543,0.00031,12.4696]
[1779034176065,37.05,78063.07,196.2,-0.63549,0.00031,12.46893]
[1779034176161,37.05,78063.07,196.2,-0.63549,0.00031,12.46893]
[1779034182403,37.06,78063.15,196.2,-0.63545,0.00031,12.46939]
[1779034185027,37.06,78063.15,196.2,-0.63545,0.00031,12.46939]
[1779034190034,37.06,78063.49,196.2,-0.63534,0.00031,12.47072]
[1779034195494,37.06,78063.61,196.2,-0.6353,0.00031,12.4712]
[1779034195537,37.06,78063.61,196.2,-0.6353,0.00031,12.4712]
[1779034196541,37.06,78063.61,196.2,-0.6353,0.00031,12.4712]
[1779034202547,37.06,78062.95,196.2,-0.6355,0.00031,12.46878]
[1779034207582,37.06,78062.48,196.2,-0.63565,0.00031,12.46705]
[1779034212617,37.06,78061.83,196.2,-0.63584,0.00031,12.46466]
[1779034217652,37.06,78061.97,196.2,-0.6358,0.00031,12.46517]
[1779034223694,37.06,78062.19,196.2,-0.63573,0.00031,12.46599]
[1779034229736,37.06,78062.29,196.2,-0.6357,0.00031,12.46638]
[1779034234771,37.06,78062.32,196.2,-0.63576,0.00031,12.4591]
[1779034239807,37.06,78062.45,196.2,-0.63572,0.00031,12.45958]
[1779034242846,37.06,78062.73,196.2,-0.63564,0.00031,12.46061]
[1779034250209,37.06,78063.97,196.2,-0.63526,0.00031,12.46515]
[1779034250252,37.06,78064.11,196.2,-0.63522,0.00031,12.46566]
[1779034251238,37.06,78064.11,196.2,-0.63522,0.00031,12.46566]
[1779034251339,37.06,78063.98,196.2,-0.63526,0.00031,12.46518]
[1779034253116,37.06,78063.98,196.2,-0.63526,0.00031,12.46518]
[1779034258940,37.06,78063.34,196.2,-0.63546,0.00031,12.46281]
[1779034263975,37.06,78062.83,196.2,-0.63561,0.00031,12.46092]
[1779034269010,37.06,78063.09,196.2,-0.63553,0.00031,12.46187]
[1779034274045,37.06,78063.5,196.2,-0.63541,0.00031,12.46338]
[1779034279081,37.06,78063.2,196.2,-0.6355,0.00031,12.46228]
[1779034284116,37.06,78062.91,196.2,-0.63559,0.00031,12.46121]
[1779034284910,37.06,78062.91,196.2,-0.63559,0.00031,12.46121]
[1779034285355,37.06,78062.91,196.2,-0.63559,0.00031,12.46121]
[1779034285358,37.06,78058.27,196.2,-0.63701,0.00031,12.44409]
[1779034286130,37.06,78050.43,196.2,-0.6394,0.0003,12.4148]
[1779034287137,37.06,78042.72,196.2,-0.64174,0.0003,12.38557]
[1779034289275,37.06,78042.08,196.2,-0.64193,0.0003,12.38314]
[1779034289308,37.06,78042.08,196.2,-0.64193,0.0003,12.38314]
[1779034289322,37.06,78042.08,196.2,-0.64193,0.0003,12.38314]
[1779034289409,37.06,78041.69,196.2,-0.64205,0.0003,12.38167]
[1779034290328,37.06,78041.69,196.2,-0.64205,0.0003,12.38167]
[1779034290465,37.06,78041.69,196.2,-0.64205,0.0003,12.38167]
[1779034290558,37.06,78037.8,196.2,-0.64323,0.0003,12.36673]
[1779034292172,37.06,78035.54,196.2,-0.64399,0.0003,12.35059]
[1779034297207,37.06,78036.08,196.2,-0.64382,0.0003,12.35274]
[1779034302242,37.06,78035.98,196.2,-0.64385,0.0003,12.35241]
[1779034308284,37.06,78035.95,196.2,-0.64386,0.0003,12.35233]
[1779034313319,37.07,78036.21,196.2,-0.64377,0.0003,12.35336]
[1779034318354,37.07,78035.52,196.2,-0.64398,0.0003,12.35072]
[1779034323389,37.07,78035.93,196.2,-0.64385,0.0003,12.35235]
[1779034329431,37.07,78036.0,196.2,-0.64383,0.0003,12.35266]
[1779034336480,37.07,78036.11,196.2,-0.64379,0.0003,12.35313]
[1779034340562,37.07,78036.07,196.2,-0.6438,0.0003,12.35299]
[1779034340644,37.07,78036.07,196.2,-0.6438,0.0003,12.353]
[1779034345844,37.07,78035.14,196.2,-0.64408,0.0003,12.34943]
[1779034346550,37.07,78035.24,196.2,-0.64405,0.0003,12.34982]
[1779034351585,37.07,78035.15,196.2,-0.64415,0.0003,12.34207]
[1779034356620,37.07,78036.63,196.2,-0.6437,0.0003,12.34783]
[1779034357842,37.07,78036.7,196.2,-0.64368,0.0003,12.3481]
[1779034358634,37.07,78036.91,196.2,-0.64361,0.0003,12.34892]
[1779034359881,37.07,78036.88,196.2,-0.64362,0.0003,12.34881]
[1779034360648,37.07,78036.98,196.2,-0.64359,0.0003,12.3492]
[1779034360891,37.07,78036.98,196.2,-0.64359,0.0003,12.3492]
[1779034361656,37.07,78036.87,196.2,-0.64362,0.0003,12.34877]
[1779034361944,37.07,78036.87,196.2,-0.64362,0.0003,12.34877]
[1779034362662,37.07,78036.61,196.2,-0.6437,0.0003,12.34778]
[1779034363982,37.07,78036.68,196.2,-0.64368,0.0003,12.34806]
[1779034370137,37.07,78035.59,196.2,-0.64401,0.0003,12.34387]
[1779034376382,37.07,78035.81,196.2,-0.64394,0.0003,12.34479]
[1779034379048,37.07,78037.06,196.2,-0.64356,0.0003,12.34964]
[1779034379149,37.07,78036.92,196.2,-0.6436,0.0003,12.3491]
[1779034386835,37.08,78036.89,196.2,-0.6436,0.0003,12.34904]
[1779034391412,37.08,78036.67,196.2,-0.64367,0.0003,12.34821]
[1779034391512,37.08,78036.38,196.2,-0.64375,0.0003,12.34711]
[1779034396905,37.08,78036.61,196.2,-0.64368,0.0003,12.34808]
[1779034401940,37.08,78036.37,196.2,-0.64375,0.0003,12.34721]
[1779034413010,37.08,78036.25,196.2,-0.64378,0.0003,12.34676]
[1779034413018,37.08,78036.25,196.2,-0.64385,0.0003,12.33946]
[1779034418053,37.08,78035.99,196.2,-0.64392,0.0003,12.33854]
[1779034428123,37.09,78035.78,196.2,-0.64398,0.0003,12.33778]
[1779034430843,37.09,78035.78,196.2,-0.64397,0.0003,12.33782]
[1779034430885,37.09,78035.78,196.2,-0.64397,0.0003,12.33782]
[1779034431144,37.09,78031.36,196.2,-0.64531,0.0003,12.32068]
[1779034432151,37.09,78028.36,196.2,-0.64622,0.0003,12.30896]
[1779034437186,37.09,78026.82,196.2,-0.64668,0.0003,12.30299]
[1779034442221,37.09,78026.1,196.2,-0.64689,0.0003,12.30031]
[1779034448263,37.1,78026.01,196.2,-0.6469,0.0003,12.30015]
[1779034453299,37.1,78025.45,196.2,-0.64706,0.0003,12.29801]
[1779034457326,37.1,78023.6,196.2,-0.64762,0.0003,12.29076]
[1779034466389,37.1,78023.47,196.2,-0.64765,0.0003,12.29038]
[1779034471424,37.1,78023.93,196.2,-0.64757,0.0003,12.28489]
[1779034472425,37.1,78023.93,196.2,-0.64757,0.0003,12.28489]
[1779034472431,37.1,78024.83,196.2,-0.6473,0.0003,12.28848]
[1779034473438,37.11,78028.0,196.2,-0.64634,0.0003,12.30098]
[1779034474445,37.11,78030.07,196.2,-0.64571,0.0003,12.30912]
[1779034479480,37.11,78033.15,196.2,-0.64476,0.0003,12.32124]
[1779034480487,37.11,78036.14,196.2,-0.64385,0.0003,12.33283]
[1779034485522,37.11,78037.56,196.2,-0.64342,0.0003,12.33834]
[1779034491564,37.11,78036.71,196.2,-0.64367,0.0003,12.33511]
[1779034496599,37.11,78037.07,196.2,-0.64356,0.0003,12.33655]
[1779034501634,37.11,78035.84,196.2,-0.64393,0.0003,12.33185]
[1779034506669,37.11,78035.29,196.2,-0.64409,0.0003,12.32979]
[1779034511704,37.12,78034.99,196.2,-0.64418,0.0003,12.32871]
[1779034516739,37.12,78034.91,196.2,-0.64419,0.0003,12.32847]
[1779034521774,37.12,78035.1,196.2,-0.64413,0.0003,12.32928]
[1779034526809,37.12,78035.0,196.2,-0.64415,0.0003,12.32897]
[1779034532853,37.12,78035.77,196.2,-0.64399,0.0003,12.32455]
[1779034537890,37.12,78034.68,196.2,-0.64432,0.0003,12.32031]
[1779034546953,37.12,78034.69,196.2,-0.64432,0.0003,12.32032]
[1779034551988,37.12,78034.08,196.2,-0.64451,0.0003,12.31795]
[1779034558030,37.12,78034.02,196.2,-0.64453,0.0003,12.31769]
[1779034559452,37.12,78034.02,196.2,-0.64453,0.0003,12.31769]
[1779034559527,37.12,78034.02,196.2,-0.64453,0.0003,12.31768]
[1779034560044,37.12,78027.76,196.2,-0.64643,0.0003,12.29326]
[1779034561051,37.12,78024.97,196.2,-0.64727,0.0003,12.2823]
[1779034564073,37.12,78021.56,196.2,-0.6483,0.0003,12.26886]
[1779034569108,37.12,78020.65,196.2,-0.64858,0.0003,12.26529]
[1779034575150,37.12,78020.51,196.2,-0.64861,0.0003,12.2648]
[1779034586308,37.12,78020.35,196.2,-0.64866,0.0003,12.26421]
[1779034588241,37.13,78024.0,196.2,-0.64755,0.0003,12.27875]
[1779034592312,37.13,78025.18,196.2,-0.64727,0.0003,12.27593]
[1779034592360,37.13,78025.93,196.2,-0.64704,0.0003,12.27888]
[1779034593276,37.13,78030.59,196.2,-0.64563,0.0003,12.29715]
[1779034594283,37.13,78032.64,196.2,-0.645,0.0003,12.30514]
[1779034599319,37.12,78035.0,196.2,-0.64429,0.0003,12.31424]
[1779034603883,37.12,78037.92,196.2,-0.64341,0.0003,12.32542]
[1779034609389,37.12,78038.69,196.2,-0.6432,0.0003,12.32811]
[1779034615431,37.11,78039.55,196.2,-0.64296,0.0003,12.33113]
[1779034619459,37.11,78041.37,196.2,-0.64243,0.0003,12.33792]
[1779034624494,37.1,78040.88,196.2,-0.6426,0.0003,12.33578]
[1779034629530,37.1,78041.0,196.2,-0.64258,0.0003,12.33598]
[1779034634566,37.09,78041.75,196.2,-0.64238,0.0003,12.33858]
[1779034638536,37.09,78042.9,196.2,-0.64204,0.0003,12.3428]
[1779034638597,37.08,78043.59,196.2,-0.64183,0.0003,12.34538]
[1779034639604,37.09,78046.74,196.2,-0.64087,0.0003,12.35741]
[1779034640611,37.09,78049.23,196.2,-0.64011,0.00031,12.36687]
[1779034643632,37.09,78053.7,196.2,-0.63874,0.00031,12.38374]
[1779034645646,37.09,78056.85,196.2,-0.63777,0.00031,12.39552]
[1779034646719,37.09,78056.85,196.2,-0.63777,0.00031,12.39552]
[1779034646720,37.09,78059.14,196.2,-0.63707,0.00031,12.40403]
[1779034647660,37.09,78066.19,196.2,-0.63491,0.00031,12.43004]
[1779034648470,37.09,78066.19,196.2,-0.63491,0.00031,12.43004]
[1779034648644,37.09,78066.19,196.2,-0.63491,0.00031,12.43004]
[1779034648667,37.09,78063.47,196.2,-0.63574,0.00031,12.42016]
[1779034649428,37.09,78063.47,196.2,-0.63574,0.00031,12.42016]
[1779034649674,37.09,78058.52,196.2,-0.63725,0.00031,12.40187]
[1779034651688,37.09,78056.18,196.2,-0.63804,0.00031,12.38575]
[1779034657730,37.09,78055.11,196.2,-0.63836,0.00031,12.3818]
[1779034660751,37.09,78049.3,196.2,-0.64014,0.00031,12.36001]
[1779034665786,37.1,78049.74,196.2,-0.63999,0.00031,12.36177]
[1779034670321,37.1,78047.88,196.2,-0.64055,0.00031,12.35483]
[1779034670821,37.1,78041.54,196.2,-0.64248,0.0003,12.3307]
[1779034671061,37.1,78041.54,196.2,-0.64248,0.0003,12.3307]
[1779034671828,37.1,78036.5,196.2,-0.64402,0.0003,12.3113]
[1779034674849,37.1,78038.86,196.2,-0.64329,0.0003,12.32046]
[1779034675856,37.1,78042.96,196.2,-0.64204,0.0003,12.33621]
[1779034676279,37.1,78042.96,196.2,-0.64204,0.0003,12.33621]
[1779034676863,37.1,78043.61,196.2,-0.64184,0.0003,12.33872]
[1779034679300,37.1,78043.63,196.2,-0.64183,0.0003,12.33884]
[1779034679401,37.1,78043.63,196.2,-0.64183,0.0003,12.33885]
[1779034683587,37.1,78043.22,196.2,-0.64196,0.0003,12.33729]
[1779034683688,37.1,78043.22,196.2,-0.64196,0.0003,12.3373]
[1779034685938,37.1,78043.22,196.2,-0.64196,0.0003,12.3373]
[1779034685963,37.1,78045.13,196.2,-0.64137,0.0003,12.34459]
[1779034686063,37.1,78045.13,196.2,-0.64137,0.0003,12.34459]
[1779034686934,37.1,78048.14,196.2,-0.64046,0.00031,12.35601]
[1779034691969,37.1,78049.06,196.2,-0.64016,0.00031,12.35962]
[1779034693983,37.11,78053.01,196.2,-0.63895,0.00031,12.37453]
[1779034699020,37.11,78052.77,196.2,-0.63902,0.00031,12.37372]
[1779034704087,37.11,78052.87,196.2,-0.63899,0.00031,12.37411]
[1779034705997,37.11,78055.96,196.2,-0.63804,0.00031,12.38573]
[1779034709090,37.11,78061.79,196.2,-0.63625,0.00031,12.40736]
[1779034714899,37.11,78062.44,196.2,-0.63613,0.00031,12.40231]
[1779034714900,37.11,78062.55,196.2,-0.63609,0.00031,12.40271]
[1779034716190,37.11,78062.72,196.2,-0.63604,0.00031,12.40333]
[1779034716291,37.11,78063.02,196.2,-0.63595,0.00031,12.40443]
[1779034718230,37.11,78063.02,196.2,-0.63595,0.00031,12.40443]
[1779034718731,37.11,78063.02,196.2,-0.63595,0.00031,12.40443]
[1779034724195,37.11,78063.85,196.2,-0.63569,0.00031,12.40754]
[1779034729230,37.11,78063.08,196.2,-0.63592,0.00031,12.40477]
[1779034734265,37.11,78062.7,196.2,-0.63603,0.00031,12.40345]
[1779034736758,37.11,78062.67,196.2,-0.63604,0.00031,12.40336]
[1779034736795,37.12,78064.71,196.2,-0.63541,0.00031,12.41086]
[1779034738293,37.12,78067.54,196.2,-0.63454,0.00031,12.42122]
[1779034740261,37.12,78067.42,196.2,-0.63458,0.00031,12.42078]
[1779034740762,37.12,78067.42,196.2,-0.63458,0.00031,12.42078]
[1779034747758,37.12,78067.36,196.2,-0.6346,0.00031,12.42061]
[1779034747826,37.12,78067.36,196.2,-0.6346,0.00031,12.42061]
[1779034748272,37.12,78067.91,196.2,-0.63443,0.00031,12.42262]
[1779034748363,37.12,78063.45,196.2,-0.63579,0.00031,12.40632]
[1779034749370,37.12,78058.63,196.2,-0.63727,0.00031,12.38855]
[1779034752393,37.12,78052.77,196.2,-0.63905,0.00031,12.36677]
[1779034757510,37.12,78051.43,196.2,-0.63946,0.00031,12.3618]
[1779034761454,37.12,78049.34,196.2,-0.64008,0.00031,12.35411]
[1779034762461,37.12,78046.08,196.2,-0.64107,0.0003,12.34179]
[1779034763468,37.13,78044.16,196.2,-0.64165,0.0003,12.33452]
[1779034765482,37.13,78041.21,196.2,-0.64255,0.0003,12.32332]
[1779034766098,37.13,78041.21,196.2,-0.64255,0.0003,12.32332]
[1779034769349,37.13,78040.05,196.2,-0.64289,0.0003,12.319]
[1779034769511,37.13,78045.98,196.2,-0.64108,0.0003,12.34167]
[1779034770517,37.13,78048.12,196.2,-0.64043,0.0003,12.3498]
[1779034774233,37.13,78047.99,196.2,-0.64054,0.00031,12.3419]
[1779034778304,37.13,78047.89,196.2,-0.64056,0.00031,12.3416]
[1779034779220,37.13,78047.92,196.2,-0.64055,0.00031,12.34172]
[1779034779991,37.13,78047.92,196.2,-0.64055,0.00031,12.34172]
[1779034781666,37.13,78047.01,196.2,-0.64083,0.0003,12.3383]
[1779034781767,37.13,78043.87,196.2,-0.64178,0.0003,12.32638]
[1779034783793,37.13,78043.28,196.2,-0.64196,0.0003,12.32415]
[1779034785346,37.14,78042.8,196.2,-0.6421,0.0003,12.32236]
[1779034787065,37.14,78042.51,196.2,-0.64219,0.0003,12.32128]
[1779034787075,37.14,78042.25,196.2,-0.64227,0.0003,12.32031]
[1779034787217,37.14,78042.25,196.2,-0.64227,0.0003,12.32031]
[1779034787304,37.14,78042.25,196.2,-0.64227,0.0003,12.32033]
[1779034789947,37.14,78042.13,196.2,-0.6423,0.0003,12.3199]
[1779034795232,37.14,78040.54,196.2,-0.64277,0.0003,12.31394]
[1779034796638,37.14,78040.54,196.2,-0.64277,0.0003,12.314]
[1779034796739,37.14,78040.54,196.2,-0.64277,0.0003,12.31402]
[1779034801995,37.14,78040.47,196.2,-0.64278,0.0003,12.31386]
[1779034802095,37.15,78040.72,196.2,-0.6427,0.0003,12.31485]
[1779034808018,37.15,78040.53,196.2,-0.64275,0.0003,12.31423]
[1779034808066,37.15,78040.53,196.2,-0.64275,0.0003,12.31428]
[1779034808784,37.15,78036.77,196.2,-0.64389,0.0003,12.29982]
[1779034813867,37.15,78036.83,196.2,-0.64387,0.0003,12.30006]
[1779034813909,37.15,78036.85,196.2,-0.64386,0.0003,12.30014]
[1779034815524,37.15,78036.68,196.2,-0.64392,0.0003,12.29948]
[1779034815588,37.15,78036.68,196.2,-0.64392,0.0003,12.29948]
[1779034815833,37.15,78042.06,196.2,-0.64228,0.0003,12.32014]
[1779034816844,37.15,78049.97,196.2,-0.63987,0.00031,12.35013]
[1779034820040,37.15,78056.07,196.2,-0.63801,0.00031,12.37292]
[1779034825903,37.15,78055.98,196.2,-0.63805,0.00031,12.37248]
[1779034830939,37.14,78054.53,196.2,-0.63849,0.00031,12.36703]
[1779034835973,37.14,78054.77,196.2,-0.6385,0.00031,12.36047]
[1779034845036,37.15,78054.52,196.2,-0.63855,0.00031,12.35976]
[1779034850071,37.15,78053.3,196.2,-0.63891,0.00031,12.35533]
[1779034855106,37.16,78053.16,196.2,-0.63895,0.00031,12.35494]
[1779034860141,37.16,78052.74,196.2,-0.63907,0.00031,12.35347]
[1779034865176,37.16,78052.94,196.2,-0.639,0.00031,12.35432]
[1779034870212,37.16,78052.97,196.2,-0.63898,0.00031,12.35456]
[1779034877261,37.17,78052.84,196.2,-0.639,0.00031,12.35431]
[1779034882296,37.17,78052.48,196.2,-0.6391,0.00031,12.35304]
[1779034886324,37.17,78050.48,196.2,-0.6397,0.00031,12.34561]
[1779034891359,37.17,78049.73,196.2,-0.63999,0.00031,12.33549]
[1779034895387,37.18,78051.7,196.2,-0.63938,0.00031,12.34301]
[1779034900422,37.18,78052.94,196.2,-0.63899,0.00031,12.34781]
[1779034907471,37.19,78052.99,196.2,-0.63896,0.00031,12.34821]
[1779034913513,37.19,78053.11,196.2,-0.6389,0.00031,12.34884]
[1779034918548,37.19,78053.84,196.2,-0.63867,0.00031,12.35171]
[1779034923583,37.2,78052.87,196.2,-0.63895,0.00031,12.34822]
[1779034930170,37.2,78053.06,196.2,-0.63889,0.00031,12.34902]
[1779034935667,37.2,78052.99,196.2,-0.6389,0.00031,12.3489]
[1779034940727,37.2,78052.91,196.2,-0.63892,0.00031,12.34867]
[1779034951804,37.21,78052.98,196.2,-0.63896,0.00031,12.34163]
[1779034956839,37.21,78053.04,196.2,-0.63893,0.00031,12.34193]
[1779034961874,37.21,78052.97,196.2,-0.63895,0.00031,12.34174]
[1779034966909,37.21,78052.7,196.2,-0.63902,0.00031,12.34082]
[1779034971944,37.21,78052.58,196.2,-0.63905,0.00031,12.34046]
[1779034978993,37.22,78052.65,196.2,-0.63902,0.00031,12.34085]
[1779034984028,37.22,78051.44,196.2,-0.63938,0.00031,12.33642]
[1779034989063,37.22,78050.94,196.2,-0.63952,0.00031,12.33465]
[1779034994098,37.22,78050.94,196.2,-0.63951,0.00031,12.33477]
[1779034999133,37.23,78050.85,196.2,-0.63953,0.00031,12.33456]
[1779034999892,37.23,78050.85,196.2,-0.63953,0.00031,12.33456]
[1779035000185,37.23,78050.85,196.2,-0.63953,0.00031,12.33456]
[1779035000274,37.23,78045.86,196.2,-0.64105,0.0003,12.3158]
[1779035001147,37.23,78036.87,196.2,-0.64378,0.0003,12.2815]
[1779035002101,37.23,78036.87,196.2,-0.64378,0.0003,12.2815]
[1779035002154,37.23,78036.42,196.2,-0.64392,0.0003,12.27978]
[1779035008241,37.23,78035.19,196.2,-0.64429,0.0003,12.27506]
[1779035008342,37.23,78035.19,196.2,-0.64429,0.0003,12.27508]
[1779035015245,37.23,78035.22,196.2,-0.64435,0.0003,12.26773]
[1779035017259,37.23,78033.11,196.2,-0.64499,0.0003,12.25956]
[1779035023302,37.23,78031.71,196.2,-0.64543,0.0003,12.25407]
[1779035026323,37.23,78033.91,196.2,-0.64476,0.0003,12.26257]
[1779035026719,37.23,78033.91,196.2,-0.64476,0.0003,12.26257]
[1779035026809,37.23,78033.91,196.2,-0.64476,0.0003,12.26255]
[1779035032735,37.23,78034.97,196.2,-0.64445,0.0003,12.26657]
[1779035033204,37.22,78040.87,196.2,-0.64265,0.0003,12.2892]
[1779035033373,37.22,78043.29,196.2,-0.64192,0.0003,12.29839]
[1779035038408,37.22,78044.54,196.2,-0.64156,0.0003,12.30295]
[1779035043443,37.22,78044.75,196.2,-0.64151,0.0003,12.30355]
[1779035048478,37.21,78045.04,196.2,-0.64144,0.0003,12.30445]
[1779035052750,37.21,78045.48,196.2,-0.64131,0.0003,12.306]
[1779035052798,37.21,78045.45,196.2,-0.64133,0.0003,12.30584]
[1779035053513,37.21,78047.69,196.2,-0.64065,0.00031,12.31428]
[1779035055527,37.2,78050.45,196.2,-0.63981,0.00031,12.32458]
[1779035060562,37.2,78051.34,196.2,-0.63956,0.00031,12.32771]
[1779035065597,37.2,78055.28,196.2,-0.63837,0.00031,12.34228]
[1779035066604,37.2,78058.25,196.2,-0.63746,0.00031,12.35331]
[1779035071639,37.19,78058.54,196.2,-0.63745,0.00031,12.34689]
[1779035076674,37.19,78058.69,196.2,-0.63741,0.00031,12.34739]
[1779035081604,37.19,78058.98,196.2,-0.63732,0.00031,12.34841]
[1779035081709,37.19,78059.09,196.2,-0.63729,0.00031,12.34881]
[1779035086744,37.19,78059.5,196.2,-0.63717,0.00031,12.35031]
[1779035091779,37.19,78060.73,196.2,-0.63679,0.00031,12.35481]
[1779035096816,37.19,78060.8,196.2,-0.63678,0.00031,12.35501]
[1779035101776,37.19,78061.09,196.2,-0.63669,0.00031,12.35603]
[1779035101883,37.19,78061.09,196.2,-0.63669,0.00031,12.35603]
[1779035102247,37.19,78061.09,196.2,-0.63669,0.00031,12.35603]
[1779035102337,37.19,78063.81,196.2,-0.63586,0.00031,12.36602]
[1779035103138,37.19,78075.98,196.2,-0.63212,0.00031,12.41011]
[1779035103865,37.19,78078.26,196.2,-0.63142,0.00031,12.41824]
[1779035109907,37.18,78078.05,196.2,-0.6315,0.00031,12.41735]
[1779035115949,37.18,78078.27,196.2,-0.63144,0.00031,12.418]
[1779035122998,37.18,78078.58,196.2,-0.63136,0.00031,12.41897]
[1779035127309,37.18,78078.68,196.2,-0.63133,0.00031,12.41927]
[1779035127410,37.18,78082.76,196.2,-0.63007,0.00031,12.43372]
[1779035128034,37.17,78085.3,196.2,-0.62929,0.00031,12.44264]
[1779035133069,37.17,78084.78,196.2,-0.62954,0.00031,12.43323]
[1779035138105,37.17,78085.31,196.2,-0.62939,0.00031,12.43494]
[1779035143141,37.16,78085.29,196.2,-0.62942,0.00031,12.43466]
[1779035148176,37.16,78085.27,196.2,-0.62944,0.00031,12.43438]
[1779035154218,37.15,78084.69,196.2,-0.62964,0.00031,12.43208]
[1779035159253,37.14,78084.97,196.2,-0.62958,0.00031,12.43286]
[1779035164288,37.14,78084.66,196.2,-0.62969,0.00031,12.43156]
[1779035169323,37.13,78084.53,196.2,-0.62975,0.00031,12.4309]
[1779035172344,37.13,78086.71,196.2,-0.62909,0.00031,12.43845]
[1779035174358,37.13,78089.96,196.2,-0.62809,0.00031,12.44976]
[1779035180400,37.12,78091.94,196.2,-0.62749,0.00031,12.4565]
[1779035182414,37.12,78094.44,196.2,-0.62672,0.00031,12.46512]
[1779035186367,37.12,78095.23,196.2,-0.62648,0.00031,12.46778]
[1779035187449,37.12,78099.48,196.2,-0.62517,0.00031,12.48232]
[1779035192484,37.11,78100.78,196.2,-0.62485,0.00031,12.47922]
[1779035193642,37.11,78100.84,196.2,-0.62483,0.00031,12.47939]
[1779035193668,37.11,78100.84,196.2,-0.62483,0.00031,12.47939]
[1779035194260,37.11,78100.84,196.2,-0.62483,0.00031,12.47939]
[1779035194384,37.11,78100.84,196.2,-0.62483,0.00031,12.47939]
[1779035194498,37.11,78108.38,196.2,-0.62249,0.00031,12.50487]
[1779035195132,37.11,78108.38,196.2,-0.62249,0.00031,12.50487]
[1779035195168,37.11,78108.38,196.2,-0.62249,0.00031,12.50487]
[1779035195505,37.11,78112.94,196.2,-0.62107,0.00031,12.5201]
[1779035197519,37.11,78115.23,196.2,-0.62036,0.00031,12.52763]
[1779035205755,37.11,78116.26,196.2,-0.62006,0.00031,12.53086]
[1779035206047,37.11,78116.26,196.2,-0.62006,0.00031,12.53086]
[1779035206189,37.11,78116.26,196.2,-0.62006,0.00031,12.53086]
[1779035207258,37.1,78109.85,196.2,-0.62207,0.00031,12.50941]
[1779035207589,37.1,78105.33,196.2,-0.62348,0.00031,12.49416]
[1779035213807,37.1,78104.17,196.2,-0.62385,0.00031,12.49012]
[1779035221687,37.09,78104.49,196.2,-0.62377,0.00031,12.49103]
[1779035223701,37.09,78101.55,196.2,-0.62469,0.00031,12.48101]
[1779035229744,37.09,78100.57,196.2,-0.625,0.00031,12.47759]
[1779035234778,37.09,78099.8,196.2,-0.62524,0.00031,12.47489]
[1779035237080,37.09,78099.84,196.2,-0.62523,0.00031,12.47503]
[1779035240294,37.09,78099.83,196.2,-0.62524,0.00031,12.47492]
[1779035240395,37.08,78102.79,196.2,-0.62433,0.00031,12.48498]
[1779035244848,37.08,78105.38,196.2,-0.62353,0.00031,12.49367]
[1779035249885,37.08,78105.53,196.2,-0.6235,0.00031,12.49405]
[1779035254922,37.07,78105.43,196.2,-0.62361,0.00031,12.48617]
[1779035259957,37.07,78105.33,196.2,-0.62365,0.00031,12.4857]
[1779035266514,37.07,78105.2,196.2,-0.6237,0.00031,12.4852]
[1779035266533,37.07,78105.2,196.2,-0.6237,0.00031,12.4852]
[1779035274055,37.06,78105.05,196.2,-0.62376,0.00031,12.48451]
[1779035279090,37.06,78105.05,196.2,-0.62376,0.00031,12.48449]
[1779035282679,37.06,78105.37,196.2,-0.62367,0.00031,12.48556]
[1779035282693,37.06,78105.37,196.2,-0.62367,0.00031,12.48556]
[1779035283118,37.06,78102.67,196.2,-0.62451,0.00031,12.47639]
[1779035284125,37.06,78100.12,196.2,-0.6253,0.00031,12.46767]
[1779035289160,37.06,78099.9,196.2,-0.62536,0.00031,12.46695]
[1779035294195,37.06,78100.8,196.2,-0.62508,0.00031,12.47006]
[1779035299230,37.06,78100.89,196.2,-0.62505,0.00031,12.47039]
[1779035305272,37.07,78100.93,196.2,-0.62504,0.00031,12.47055]
[1779035310308,37.07,78101.58,196.2,-0.62483,0.00031,12.47279]
[1779035315490,37.07,78102.01,196.2,-0.62477,0.00031,12.46686]
[1779035321385,37.07,78102.5,196.2,-0.62461,0.00031,12.46855]
[1779035326420,37.07,78102.43,196.2,-0.62463,0.00031,12.46832]
[1779035331455,37.07,78102.35,196.2,-0.62466,0.00031,12.46805]
[1779035335419,37.07,78102.29,196.2,-0.62468,0.00031,12.46785]
[1779035341525,37.07,78104.24,196.2,-0.62407,0.00031,12.47453]
[1779035345971,37.07,78104.46,196.2,-0.624,0.00031,12.47529]
[1779035351595,37.07,78104.57,196.2,-0.62396,0.00031,12.47566]
[1779035357637,37.07,78106.19,196.2,-0.62345,0.00031,12.48123]
[1779035362672,37.07,78106.1,196.2,-0.62347,0.00031,12.48097]
[1779035367707,37.07,78106.42,196.2,-0.62337,0.00031,12.48207]
[1779035372742,37.07,78106.64,196.2,-0.62337,0.00031,12.47543]
[1779035374756,37.07,78108.83,196.2,-0.62269,0.00031,12.48281]
[1779035379792,37.07,78108.71,196.2,-0.62272,0.00031,12.4824]
[1779035384827,37.07,78108.27,196.2,-0.62286,0.00031,12.48089]
[1779035389862,37.07,78108.23,196.2,-0.62288,0.00031,12.48069]
[1779035394897,37.07,78108.16,196.2,-0.62291,0.00031,12.48045]
[1779035397788,37.07,78108.36,196.2,-0.62284,0.00031,12.48111]
[1779035398075,37.07,78108.36,196.2,-0.62284,0.00031,12.48111]
[1779035398823,37.07,78108.46,196.2,-0.62281,0.00031,12.48143]
[1779035398859,37.07,78108.46,196.2,-0.62281,0.00031,12.48143]
[1779035399185,37.07,78108.46,196.2,-0.62281,0.00031,12.48143]
[1779035401823,37.07,78112.26,196.2,-0.62163,0.00031,12.49416]
[1779035406981,37.07,78112.62,196.2,-0.62152,0.00031,12.49531]
[1779035411748,37.07,78114.89,196.2,-0.62082,0.00031,12.50283]
[1779035412841,37.07,78116.02,196.2,-0.62046,0.00031,12.50657]
[1779035414947,37.07,78116.72,196.2,-0.62025,0.00031,12.50887]
[1779035415038,37.07,78116.83,196.2,-0.62021,0.00031,12.50923]
[1779035420256,37.07,78118.77,196.2,-0.61961,0.00031,12.51561]
[1779035420258,37.07,78118.77,196.2,-0.61961,0.00031,12.51561]
[1779035421080,37.07,78124.29,196.2,-0.61786,0.00031,12.5338]
[1779035422087,37.07,78127.72,196.2,-0.61678,0.00031,12.54498]
[1779035423325,37.07,78127.72,196.2,-0.61678,0.00031,12.54498]
[1779035423447,37.07,78127.72,196.2,-0.61678,0.00031,12.54498]
[1779035423548,37.07,78129.68,196.2,-0.61617,0.00031,12.55127]
[1779035429136,37.07,78129.95,196.2,-0.6161,0.00031,12.552]
[1779035430025,37.07,78129.95,196.2,-0.6161,0.00031,12.552]
[1779035432157,37.07,78125.5,196.2,-0.61755,0.00031,12.5303]
[1779035437192,37.07,78124.92,196.2,-0.61774,0.00031,12.52837]
[1779035437939,37.07,78124.92,196.2,-0.61774,0.00031,12.52837]
[1779035438122,37.07,78124.92,196.2,-0.61774,0.00031,12.52837]
[1779035438155,37.07,78124.92,196.2,-0.61774,0.00031,12.52837]
[1779035438260,37.07,78124.92,196.2,-0.61774,0.00031,12.52837]
[1779035438415,37.07,78119.98,196.2,-0.61929,0.00031,12.51225]
[1779035439206,37.07,78113.31,196.2,-0.62138,0.00031,12.49018]
[1779035444241,37.07,78112.99,196.2,-0.62148,0.00031,12.48909]
[1779035446598,37.07,78113.06,196.2,-0.62146,0.00031,12.48932]
[1779035446692,37.07,78113.06,196.2,-0.62146,0.00031,12.48932]
[1779035447471,37.07,78113.06,196.2,-0.62146,0.00031,12.48931]
[1779035447572,37.06,78109.7,196.2,-0.62251,0.00031,12.47806]
[1779035449276,37.07,78107.4,196.2,-0.62322,0.00031,12.47033]
[1779035451077,37.07,78107.21,196.2,-0.62328,0.00031,12.46969]
[1779035461360,37.06,78105.33,196.2,-0.62388,0.00031,12.46322]
[1779035467402,37.06,78105.36,196.2,-0.62388,0.00031,12.46324]
[1779035472437,37.06,78107.02,196.2,-0.62337,0.00031,12.46879]
[1779035477472,37.06,78106.98,196.2,-0.62339,0.00031,12.46858]
[1779035481398,37.06,78106.95,196.2,-0.6234,0.00031,12.46845]
[1779035481427,37.06,78106.95,196.2,-0.6234,0.00031,12.46845]
[1779035482507,37.05,78111.04,196.2,-0.62213,0.00031,12.48219]
[1779035487542,37.05,78112.27,196.2,-0.62175,0.00031,12.48623]
[1779035490563,37.05,78114.57,196.2,-0.62103,0.00031,12.49385]
[1779035491690,37.05,78114.57,196.2,-0.62103,0.00031,12.49385]
[1779035491791,37.05,78114.66,196.2,-0.62107,0.00031,12.48673]
[1779035498654,37.05,78114.61,196.2,-0.62108,0.00031,12.4867]
[1779035499639,37.05,78114.61,196.2,-0.62108,0.00031,12.4867]
[1779035503225,37.05,78114.72,196.2,-0.62104,0.00031,12.48707]
[1779035503840,37.05,78114.72,196.2,-0.62104,0.00031,12.48707]
[1779035503689,37.05,78114.61,196.2,-0.62109,0.00031,12.48661]
[1779035504360,37.05,78114.61,196.2,-0.62109,0.00031,12.48661]
[1779035504696,37.05,78111.53,196.2,-0.62205,0.00031,12.47628]
[1779035505409,37.05,78111.53,196.2,-0.62205,0.00031,12.47628]
[1779035505703,37.05,78107.22,196.2,-0.6234,0.00031,12.46173]
[1779035510738,37.05,78106.02,196.2,-0.62379,0.00031,12.45761]
[1779035515773,37.05,78105.34,196.2,-0.624,0.00031,12.45525]
[1779035520808,37.05,78105.34,196.2,-0.624,0.00031,12.45524]
[1779035523829,37.05,78098.94,196.2,-0.626,0.00031,12.43335]
[1779035529871,37.05,78097.33,196.2,-0.62649,0.00031,12.42788]
[1779035537928,37.05,78097.21,196.2,-0.62652,0.00031,12.4276]
[1779035543283,37.05,78097.46,196.2,-0.62643,0.00031,12.42853]
[1779035543350,37.05,78097.46,196.2,-0.62643,0.00031,12.42853]
[1779035543388,37.05,78097.46,196.2,-0.62643,0.00031,12.42853]
[1779035544603,37.05,78104.79,196.2,-0.62414,0.00031,12.45369]
[1779035545687,37.05,78110.01,196.2,-0.62251,0.00031,12.47134]
[1779035547998,37.05,78107.55,196.2,-0.62328,0.00031,12.46304]
[1779035553033,37.05,78106.95,196.2,-0.62354,0.00031,12.45361]
[1779035556267,37.05,78106.95,196.2,-0.62354,0.00031,12.45361]
[1779035556289,37.05,78106.95,196.2,-0.62354,0.00031,12.45361]
[1779035556407,37.05,78106.95,196.2,-0.62354,0.00031,12.45361]
[1779035558068,37.05,78103.98,196.2,-0.62446,0.00031,12.44354]
[1779035562096,37.06,78101.73,196.2,-0.62516,0.00031,12.43588]
[1779035568138,37.06,78102.2,196.2,-0.62501,0.00031,12.43755]
[1779035573173,37.06,78102.01,196.2,-0.62507,0.00031,12.43694]
[1779035578208,37.06,78102.11,196.2,-0.62503,0.00031,12.43731]
[1779035587271,37.06,78102.19,196.2,-0.625,0.00031,12.43763]
[1779035593231,37.06,78102.05,196.2,-0.62504,0.00031,12.43716]
[1779035598348,37.06,78102.68,196.2,-0.62485,0.00031,12.43934]
[1779035603383,37.06,78102.68,196.2,-0.62484,0.00031,12.43935]
[1779035611439,37.06,78102.0,196.2,-0.62512,0.00031,12.42961]
[1779035616474,37.06,78102.0,196.2,-0.62512,0.00031,12.42964]
[1779035622250,37.06,78102.27,196.2,-0.62503,0.00031,12.4306]
[1779035627551,37.07,78102.17,196.2,-0.62506,0.00031,12.43031]
[1779035632586,37.07,78101.83,196.2,-0.62516,0.00031,12.42919]
[1779035642656,37.07,78102.37,196.2,-0.62498,0.00031,12.43114]
[1779035645678,37.07,78098.43,196.2,-0.62621,0.00031,12.41764]
[1779035646980,37.07,78096.25,196.2,-0.62689,0.00031,12.41008]
[1779035647988,37.07,78096.25,196.2,-0.62689,0.00031,12.41008]
[1779035648698,37.07,78084.16,196.2,-0.63065,0.00031,12.36764]
[1779035649705,37.07,78081.47,196.2,-0.63149,0.00031,12.35805]
[1779035654740,37.07,78082.07,196.2,-0.6313,0.00031,12.36027]
[1779035656298,37.07,78082.1,196.2,-0.63129,0.00031,12.36039]
[1779035661794,37.07,78089.82,196.2,-0.62888,0.00031,12.38778]
[1779035666829,37.07,78090.61,196.2,-0.62864,0.00031,12.3905]
[1779035671864,37.07,78090.83,196.2,-0.62865,0.00031,12.38377]
[1779035676899,37.07,78090.03,196.2,-0.6289,0.00031,12.38091]
[1779035682942,37.07,78090.14,196.2,-0.62887,0.00031,12.38124]
[1779035688983,37.07,78090.18,196.2,-0.62886,0.00031,12.38132]
[1779035695026,37.06,78090.14,196.2,-0.62888,0.00031,12.38113]
[1779035700062,37.06,78085.7,196.2,-0.63027,0.00031,12.36541]
[1779035702076,37.06,78081.84,196.2,-0.63147,0.00031,12.35162]
[1779035704090,37.06,78079.52,196.2,-0.6322,0.00031,12.34325]
[1779035708118,37.06,78082.86,196.2,-0.63117,0.00031,12.35509]
[1779035718188,37.05,78082.65,196.2,-0.63126,0.00031,12.35403]
[1779035730272,37.04,78083.62,196.2,-0.63098,0.00031,12.35732]
[1779035736314,37.04,78083.43,196.2,-0.63112,0.00031,12.34908]
[1779035743363,37.04,78083.74,196.2,-0.63103,0.00031,12.35007]
[1779035748398,37.04,78083.52,196.2,-0.63111,0.00031,12.34921]
[1779035753808,37.04,78083.31,196.2,-0.63118,0.00031,12.34841]
[1779035757808,37.03,78083.23,196.2,-0.63121,0.00031,12.34804]
[1779035759808,37.03,78083.01,196.2,-0.63128,0.00031,12.34724]
[1779035765517,37.03,78083.4,196.2,-0.63117,0.00031,12.34851]
[1779035772566,37.03,78083.34,196.2,-0.6312,0.00031,12.34819]
[1779035778058,37.03,78083.43,196.2,-0.63118,0.00031,12.34845]
[1779035789245,37.02,78083.24,196.2,-0.63125,0.00031,12.34764]
[1779035789686,37.02,78091.24,196.2,-0.62876,0.00031,12.3759]
[1779035790692,37.02,78097.29,196.2,-0.62688,0.00031,12.39701]
[1779035795727,37.02,78098.39,196.2,-0.62661,0.00031,12.3933]
[1779035796720,37.02,78098.39,196.2,-0.62661,0.00031,12.3933]
[1779035802776,37.02,78098.58,196.2,-0.62656,0.00031,12.39389]
[1779035807811,37.02,78098.52,196.2,-0.62658,0.00031,12.39364]
[1779035808316,37.02,78098.52,196.2,-0.62658,0.00031,12.39364]
[1779035808818,37.02,78100.8,196.2,-0.62587,0.00031,12.4015]
[1779035809825,37.01,78102.96,196.2,-0.62519,0.00031,12.40891]
[1779035814860,37.01,78103.26,196.2,-0.6251,0.00031,12.40986]
[1779035817987,37.01,78103.3,196.2,-0.62509,0.00031,12.40999]
[1779035818047,37.01,78103.3,196.2,-0.62509,0.00031,12.40999]
[1779035818888,37.01,78098.49,196.2,-0.6266,0.00031,12.39338]
[1779035823923,37.01,78097.23,196.2,-0.627,0.00031,12.38901]
[1779035828958,37.01,78096.19,196.2,-0.62732,0.00031,12.3854]
[1779035833995,37.01,78097.12,196.2,-0.62703,0.00031,12.38864]
[1779035840035,37.01,78097.29,196.2,-0.62698,0.00031,12.38923]
[1779035844697,37.01,78098.43,196.2,-0.62662,0.00031,12.39318]
[1779035846277,37.01,78098.67,196.2,-0.62654,0.00031,12.39401]
[1779035852119,37.01,78099.04,196.2,-0.6265,0.00031,12.38783]
[1779035857154,37.01,78100.88,196.2,-0.62593,0.00031,12.39417]
[1779035862189,37.01,78100.09,196.2,-0.62617,0.00031,12.39143]
[1779035867224,37.01,78100.17,196.2,-0.62615,0.00031,12.3917]
[1779035872259,37.01,78100.06,196.2,-0.62618,0.00031,12.39132]
[1779035877294,37.01,78100.17,196.2,-0.62615,0.00031,12.3917]
[1779035880165,37.01,78100.3,196.2,-0.62611,0.00031,12.39215]
[1779035880203,37.01,78100.3,196.2,-0.62611,0.00031,12.39215]
[1779035880366,37.01,78100.3,196.2,-0.62611,0.00031,12.39215]
[1779035881322,37.01,78095.3,196.2,-0.62767,0.00031,12.37481]
[1779035882329,37.01,78093.35,196.2,-0.62828,0.00031,12.368]
[1779035887364,37.01,78094.33,196.2,-0.62797,0.00031,12.37148]
[1779035892399,37.01,78094.99,196.2,-0.62776,0.00031,12.37382]
[1779035898896,37.01,78094.89,196.2,-0.62779,0.00031,12.37349]
[1779035904483,37.02,78094.53,196.2,-0.62789,0.00031,12.37231]
[1779035909518,37.02,78094.58,196.2,-0.62788,0.00031,12.37252]
[1779035911205,37.02,78094.58,196.2,-0.62788,0.00031,12.37252]
[1779035911282,37.02,78094.58,196.2,-0.62788,0.00031,12.37252]
[1779035911532,37.02,78097.73,196.2,-0.62696,0.00031,12.37603]
[1779035913090,37.02,78099.69,196.2,-0.62635,0.00031,12.38282]
[1779035913580,37.02,78099.69,196.2,-0.62635,0.00031,12.38282]
[1779035914266,37.02,78099.69,196.2,-0.62635,0.00031,12.38282]
[1779035913626,37.02,78102.85,196.2,-0.62536,0.00031,12.3937]
[1779035914553,37.02,78104.45,196.2,-0.62485,0.00031,12.39922]
[1779035919588,37.02,78106.36,196.2,-0.62426,0.00031,12.40568]
[1779035923071,37.02,78106.02,196.2,-0.62437,0.00031,12.40449]
[1779035923082,37.02,78106.02,196.2,-0.62437,0.00031,12.40449]
[1779035923096,37.02,78106.02,196.2,-0.62437,0.00031,12.40449]
[1779035923131,37.02,78106.02,196.2,-0.62437,0.00031,12.40449]
[1779035923221,37.01,78106.02,196.2,-0.62437,0.00031,12.40448]
[1779035923616,37.02,78114.49,196.2,-0.62171,0.00031,12.4331]
[1779035924333,37.02,78114.49,196.2,-0.62171,0.00031,12.4331]
[1779035924756,37.02,78114.49,196.2,-0.62171,0.00031,12.4331]
[1779035928083,37.02,78115.64,196.2,-0.62135,0.00031,12.43696]
[1779035928101,37.02,78115.69,196.2,-0.62133,0.00031,12.43713]
[1779035928423,37.02,78115.69,196.2,-0.62133,0.00031,12.43713]
[1779035928881,37.02,78115.69,196.2,-0.62133,0.00031,12.43713]
[1779035929274,37.02,78115.69,196.2,-0.62133,0.00031,12.43713]
[1779035928948,37.02,78115.69,196.2,-0.62132,0.00031,12.43721]
[1779035929658,37.02,78111.0,196.2,-0.6228,0.00031,12.42149]
[1779035934354,37.03,78109.48,196.2,-0.62325,0.00031,12.41662]
[1779035934509,37.03,78109.48,196.2,-0.62325,0.00031,12.41662]
[1779035934693,37.03,78108.19,196.2,-0.62365,0.00031,12.41231]
[1779035935901,37.03,78108.19,196.2,-0.62365,0.00031,12.41231]
[1779035942751,37.03,78107.09,196.2,-0.62399,0.00031,12.40859]
[1779035947786,37.03,78108.06,196.2,-0.62369,0.00031,12.41188]
[1779035952822,37.03,78107.9,196.2,-0.62374,0.00031,12.41135]
[1779035956964,37.03,78107.71,196.2,-0.62379,0.00031,12.41071]
[1779035962893,37.03,78108.83,196.2,-0.62344,0.00031,12.41452]
[1779035969941,37.03,78108.74,196.2,-0.62347,0.00031,12.41423]
[1779035974979,37.03,78108.6,196.2,-0.62358,0.00031,12.40633]
[1779035984043,37.03,78108.71,196.2,-0.62353,0.00031,12.40681]
[1779035985455,37.03,78108.43,196.2,-0.62362,0.00031,12.40588]
[1779035991092,37.04,78108.8,196.2,-0.62349,0.00031,12.40725]
[1779035997134,37.04,78108.69,196.2,-0.62352,0.00031,12.40693]
[1779036002170,37.04,78108.75,196.2,-0.6235,0.00031,12.40718]
[1779036005871,37.04,78108.94,196.2,-0.62343,0.00031,12.40787]
[1779036009070,37.04,78109.01,196.2,-0.62341,0.00031,12.40817]
[1779036009543,37.04,78108.96,196.2,-0.62342,0.00031,12.40803]
[1779036015261,37.05,78109.1,196.2,-0.62336,0.00031,12.40863]
[1779036020296,37.05,78109.25,196.2,-0.62331,0.00031,12.40924]
[1779036025331,37.05,78109.21,196.2,-0.62331,0.00031,12.40921]
[1779036034394,37.06,78109.96,196.2,-0.62312,0.00031,12.4045]
[1779036038607,37.06,78109.89,196.2,-0.62314,0.00031,12.40431]
[1779036038634,37.06,78109.89,196.2,-0.62314,0.00031,12.40431]
[1779036038669,37.06,78109.89,196.2,-0.62313,0.00031,12.40435]
[1779036039783,37.06,78109.89,196.2,-0.62313,0.00031,12.40435]
[1779036039852,37.06,78116.27,196.2,-0.62113,0.00031,12.42574]
[1779036040436,37.06,78118.47,196.2,-0.62044,0.00031,12.43304]
[1779036043457,37.06,78121.05,196.2,-0.61962,0.00031,12.44156]
[1779036047485,37.06,78123.48,196.2,-0.61886,0.00031,12.44952]
[1779036048492,37.06,78125.43,196.2,-0.61825,0.00031,12.45587]
[1779036054409,37.06,78123.78,196.2,-0.61877,0.00031,12.45044]
[1779036055815,37.06,78122.36,196.2,-0.61922,0.00031,12.44577]
[1779036061809,37.06,78123.38,196.2,-0.61891,0.00031,12.44906]
[1779036067640,37.05,78124.7,196.2,-0.6185,0.00031,12.45325]
[1779036072675,37.05,78125.7,196.2,-0.6182,0.00032,12.45641]
[1779036077710,37.05,78125.5,196.2,-0.61827,0.00032,12.45565]
[1779036082745,37.04,78125.33,196.2,-0.61834,0.00032,12.45498]
[1779036087500,37.04,78125.73,196.2,-0.61822,0.00032,12.45621]
[1779036087561,37.04,78125.73,196.2,-0.61822,0.00032,12.45621]
[1779036087782,37.04,78129.82,196.2,-0.61693,0.00032,12.46942]
[1779036088789,37.04,78134.59,196.2,-0.61543,0.00032,12.4847]
[1779036091048,37.04,78136.54,196.2,-0.61482,0.00032,12.49088]
[1779036091145,37.04,78132.8,196.2,-0.61606,0.00032,12.47154]
[1779036091810,37.04,78129.75,196.2,-0.61702,0.00032,12.46173]
[1779036096845,37.04,78129.25,196.2,-0.61718,0.00032,12.46014]
[1779036101880,37.04,78129.2,196.2,-0.61719,0.00032,12.45999]
[1779036110943,37.04,78129.13,196.2,-0.61721,0.00032,12.45979]
[1779036117812,37.04,78129.18,196.2,-0.6172,0.00032,12.45995]
[1779036122021,37.04,78126.8,196.2,-0.61795,0.00032,12.45224]
[1779036123051,37.04,78126.8,196.2,-0.61795,0.00032,12.45224]
[1779036123105,37.04,78126.4,196.2,-0.61808,0.00032,12.45093]
[1779036124035,37.04,78122.33,196.2,-0.61936,0.00032,12.43761]
[1779036124567,37.04,78122.33,196.2,-0.61936,0.00032,12.43761]
[1779036125040,37.04,78122.33,196.2,-0.61936,0.00032,12.43761]
[1779036125042,37.04,78119.12,196.2,-0.62037,0.00031,12.42702]
[1779036128066,37.04,78120.95,196.2,-0.6198,0.00031,12.43305]
[1779036134105,37.04,78120.95,196.2,-0.6198,0.00031,12.433]
[1779036140148,37.04,78120.95,196.2,-0.61981,0.00031,12.43297]
[1779036147197,37.04,78120.65,196.2,-0.6199,0.00031,12.43194]
[1779036153239,37.04,78120.65,196.2,-0.61997,0.00032,12.42448]
[1779036158274,37.03,78120.87,196.2,-0.61991,0.00032,12.42519]
[1779036159597,37.03,78120.68,196.2,-0.61997,0.00032,12.42456]
[1779036164058,37.03,78120.68,196.2,-0.61997,0.00032,12.42456]
[1779036165324,37.03,78125.08,196.2,-0.61858,0.00032,12.43898]
[1779036166427,37.03,78125.08,196.2,-0.61858,0.00032,12.43898]
[1779036166528,37.03,78126.6,196.2,-0.6181,0.00032,12.44392]
[1779036175198,37.03,78127.15,196.2,-0.61793,0.00032,12.44568]
[1779036175394,37.03,78127.16,196.2,-0.61794,0.00032,12.44564]
[1779036176218,37.03,78127.16,196.2,-0.61794,0.00032,12.44564]
[1779036176401,37.03,78129.19,196.2,-0.6173,0.00032,12.4522]
[1779036176790,37.03,78129.19,196.2,-0.6173,0.00032,12.4522]
[1779036178628,37.03,78131.21,196.2,-0.61666,0.00032,12.45872]
[1779036178809,37.03,78131.21,196.2,-0.61666,0.00032,12.45872]
[1779036178944,37.03,78131.21,196.2,-0.61666,0.00032,12.45872]
[1779036179422,37.03,78131.79,196.2,-0.61648,0.00032,12.46058]
[1779036182443,37.03,78133.8,196.2,-0.61584,0.00032,12.46699]
[1779036187834,37.03,78133.84,196.2,-0.61584,0.00032,12.46707]
[1779036193520,37.03,78135.16,196.2,-0.61542,0.00032,12.47126]
[1779036195571,37.03,78135.17,196.2,-0.61542,0.00032,12.47129]
[1779036195624,37.03,78135.13,196.2,-0.61543,0.00032,12.47116]
[1779036195647,37.03,78135.13,196.2,-0.61543,0.00032,12.47116]
[1779036195717,37.03,78135.13,196.2,-0.61543,0.00032,12.47116]
[1779036195797,37.03,78135.13,196.2,-0.61543,0.00032,12.47116]
[1779036196107,37.03,78135.13,196.2,-0.61543,0.00032,12.47116]
[1779036196136,37.03,78135.13,196.2,-0.61543,0.00032,12.47116]
[1779036196349,37.03,78135.13,196.2,-0.61543,0.00032,12.47116]
[1779036196471,37.03,78135.13,196.2,-0.61543,0.00032,12.47116]
[1779036196557,37.03,78146.74,196.2,-0.61176,0.00032,12.50766]
[1779036196658,37.03,78146.74,196.2,-0.61176,0.00032,12.50766]
[1779036198564,37.03,78142.56,196.2,-0.61308,0.00032,12.49463]
[1779036199758,37.03,78142.75,196.2,-0.61302,0.00032,12.49522]
[1779036200299,37.03,78142.75,196.2,-0.61302,0.00032,12.49522]
[1779036201585,37.03,78137.83,196.2,-0.61458,0.00032,12.47973]
[1779036205613,37.03,78133.37,196.2,-0.61599,0.00032,12.46554]
[1779036216690,37.03,78132.08,196.2,-0.61646,0.00032,12.45399]
[1779036221725,37.03,78132.06,196.2,-0.61646,0.00032,12.45394]
[1779036226760,37.03,78132.22,196.2,-0.61641,0.00032,12.45448]
[1779036231795,37.03,78133.11,196.2,-0.61613,0.00032,12.45736]
[1779036236926,37.03,78132.65,196.2,-0.61627,0.00032,12.4559]
[1779036238203,37.03,78132.29,196.2,-0.61639,0.00032,12.45475]
[1779036238302,37.03,78124.94,196.2,-0.61871,0.00032,12.43093]
[1779036240586,37.03,78125.65,196.2,-0.61848,0.00032,12.43325]
[1779036240863,37.03,78131.03,196.2,-0.61678,0.00032,12.4507]
[1779036241872,37.03,78136.56,196.2,-0.61503,0.00032,12.4684]
[1779036245610,37.03,78137.19,196.2,-0.61484,0.00032,12.47039]
[1779036254035,37.03,78136.68,196.2,-0.61499,0.00032,12.46883]
[1779036260166,37.03,78137.8,196.2,-0.61463,0.00032,12.4724]
[1779036261809,37.03,78137.8,196.2,-0.61463,0.00032,12.47241]
[1779036266346,37.03,78137.73,196.2,-0.61465,0.00032,12.47222]
[1779036272079,37.03,78137.58,196.2,-0.61477,0.00032,12.46429]
[1779036278121,37.03,78137.65,196.2,-0.61475,0.00032,12.46451]
[1779036282547,37.03,78137.62,196.2,-0.61476,0.00032,12.46441]
[1779036285591,37.03,78137.59,196.2,-0.61477,0.00032,12.46431]
[1779036286177,37.03,78140.97,196.2,-0.61369,0.00032,12.47499]
[1779036287184,37.03,78143.64,196.2,-0.61285,0.00032,12.48336]
[1779036292219,37.03,78144.01,196.2,-0.61273,0.00032,12.48451]
[1779036295508,37.03,78144.01,196.2,-0.61273,0.00032,12.48451]
[1779036301282,37.03,78143.46,196.2,-0.61291,0.00032,12.48279]
[1779036307324,37.03,78143.58,196.2,-0.61287,0.00032,12.48313]
[1779036312359,37.03,78143.6,196.2,-0.61287,0.00032,12.48316]
[1779036317394,37.03,78143.5,196.2,-0.6129,0.00032,12.48281]
[1779036322429,37.03,78143.6,196.2,-0.61288,0.00032,12.48309]
[1779036327465,37.03,78144.19,196.2,-0.61269,0.00032,12.48489]
[1779036332500,37.02,78144.21,196.2,-0.61275,0.00032,12.4775]
[1779036337535,37.02,78144.19,196.2,-0.61277,0.00032,12.4774]
[1779036342570,37.02,78144.16,196.2,-0.61278,0.00032,12.47727]
[1779036350626,37.02,78144.16,196.2,-0.61278,0.00032,12.47721]
[1779036358650,37.02,78143.94,196.2,-0.61286,0.00032,12.4765]
[1779036358719,37.02,78143.94,196.2,-0.61286,0.00032,12.4765]
[1779036358682,37.02,78141.28,196.2,-0.6137,0.00032,12.46813]
[1779036359689,37.02,78132.27,196.2,-0.61656,0.00032,12.43945]
[1779036360697,37.02,78129.28,196.2,-0.61751,0.00032,12.42979]
[1779036363717,37.02,78127.6,196.2,-0.61804,0.00032,12.42436]
[1779036365808,37.02,78127.21,196.2,-0.61816,0.00032,12.42312]
[1779036366739,37.02,78123.73,196.2,-0.61925,0.00032,12.41176]
[1779036371773,37.03,78125.64,196.2,-0.61863,0.00032,12.41827]
[1779036373740,37.03,78125.64,196.2,-0.61863,0.00032,12.41827]
[1779036373829,37.03,78125.64,196.2,-0.61863,0.00032,12.41827]
[1779036373919,37.03,78125.64,196.2,-0.61862,0.00032,12.4183]
[1779036374794,37.03,78120.5,196.2,-0.62024,0.00032,12.40142]
[1779036376808,37.03,78116.91,196.2,-0.62138,0.00032,12.38951]
[1779036379218,37.03,78115.95,196.2,-0.62168,0.00032,12.38632]
[1779036379829,37.03,78111.96,196.2,-0.62293,0.00031,12.37295]
[1779036384864,37.03,78111.79,196.2,-0.62297,0.00031,12.37251]
[1779036388503,37.03,78111.64,196.2,-0.62302,0.00031,12.37205]
[1779036389638,37.04,78108.46,196.2,-0.62401,0.00031,12.36133]
[1779036389899,37.04,78105.81,196.2,-0.62484,0.00031,12.35232]
[1779036391950,37.04,78104.17,196.2,-0.62536,0.00031,12.34672]
[1779036399738,37.04,78105.12,196.2,-0.62512,0.00031,12.34258]
[1779036399825,37.04,78105.12,196.2,-0.62512,0.00031,12.34258]
[1779036410039,37.05,78104.79,196.2,-0.6252,0.00031,12.34169]
[1779036414908,37.05,78104.8,196.2,-0.6252,0.00031,12.34174]
[1779036420109,37.05,78105.03,196.2,-0.62511,0.00031,12.34268]
[1779036421069,37.05,78105.03,196.2,-0.62511,0.00031,12.34268]
[1779036423130,37.05,78099.37,196.2,-0.62688,0.00031,12.32324]
[1779036424137,37.05,78096.03,196.2,-0.62793,0.00031,12.31165]
[1779036426482,37.05,78095.84,196.2,-0.62799,0.00031,12.31101]
[1779036429172,37.06,78093.19,196.2,-0.62881,0.00031,12.3018]
[1779036430179,37.06,78089.23,196.2,-0.63005,0.00031,12.28785]
[1779036430992,37.06,78089.23,196.2,-0.63005,0.00031,12.28785]
[1779036431997,37.06,78088.69,196.2,-0.63022,0.00031,12.28595]
[1779036432501,37.06,78088.69,196.2,-0.63022,0.00031,12.28595]
[1779036435500,37.06,78087.27,196.2,-0.63066,0.00031,12.28093]
[1779036436502,37.06,78087.18,196.2,-0.63069,0.00031,12.28062]
[1779036437504,37.06,78086.94,196.2,-0.63076,0.00031,12.27978]
[1779036437542,37.06,78084.42,196.2,-0.63155,0.00031,12.2708]
[1779036442335,37.06,78083.21,196.2,-0.63192,0.00031,12.26654]
[1779036443009,37.06,78083.25,196.2,-0.63191,0.00031,12.2667]
[1779036448305,37.06,78082.94,196.2,-0.632,0.00031,12.26568]
[1779036453529,37.06,78082.95,196.2,-0.63206,0.00031,12.25825]
[1779036454521,37.06,78082.95,196.2,-0.63206,0.00031,12.25827]
[1779036461396,37.07,78082.28,196.2,-0.63226,0.00031,12.25597]
[1779036464538,37.07,78082.25,196.2,-0.63227,0.00031,12.25588]
[1779036470161,37.07,78082.71,196.2,-0.63212,0.00031,12.2576]
[1779036471049,37.07,78081.42,196.2,-0.63252,0.00031,12.25298]
[1779036471069,37.07,78081.42,196.2,-0.63252,0.00031,12.25298]
[1779036471468,37.07,78078.29,196.2,-0.6335,0.00031,12.24169]
[1779036472475,37.07,78076.06,196.2,-0.63419,0.00031,12.23361]
[1779036476508,37.07,78073.82,196.2,-0.63488,0.00031,12.22552]
[1779036477513,37.07,78071.31,196.2,-0.63566,0.00031,12.21635]
[1779036482548,37.08,78070.03,196.2,-0.63605,0.00031,12.21179]
[1779036487583,37.08,78069.36,196.2,-0.63624,0.00031,12.20949]
[1779036495239,37.08,78069.73,196.2,-0.63611,0.00031,12.21099]
[1779036495584,37.08,78069.73,196.2,-0.63611,0.00031,12.21099]
[1779036496646,37.09,78073.54,196.2,-0.63491,0.00031,12.22514]
[1779036497653,37.09,78080.54,196.2,-0.63273,0.00031,12.25055]
[1779036502085,37.09,78081.73,196.2,-0.63235,0.00031,12.25492]
[1779036503598,37.09,78081.73,196.2,-0.63234,0.00031,12.25495]
[1779036503819,37.09,78081.73,196.2,-0.63234,0.00031,12.25495]
[1779036504702,37.09,78076.46,196.2,-0.63398,0.00031,12.23597]
[1779036505095,37.09,78076.46,196.2,-0.63398,0.00031,12.23597]
[1779036514772,37.1,78077.8,196.2,-0.63361,0.00031,12.23365]
[1779036519807,37.1,78077.67,196.2,-0.63364,0.00031,12.23332]
[1779036525849,37.11,78077.81,196.2,-0.63358,0.00031,12.23394]
[1779036529129,37.11,78077.98,196.2,-0.63352,0.00031,12.23461]
[1779036534913,37.11,78077.07,196.2,-0.6338,0.00031,12.23141]
[1779036540955,37.11,78077.01,196.2,-0.63381,0.00031,12.23133]
[1779036542646,37.11,78077.01,196.2,-0.63381,0.00031,12.23133]
[1779036544148,37.11,78076.95,196.2,-0.63382,0.00031,12.23115]
[1779036551657,37.12,78076.96,196.2,-0.6338,0.00031,12.23141]
[1779036555767,37.13,78077.1,196.2,-0.63373,0.00031,12.23214]
[1779036558167,37.13,78077.07,196.2,-0.63373,0.00031,12.23214]
[1779036562011,37.13,78076.51,196.2,-0.6339,0.00031,12.23022]
[1779036567137,37.13,78076.72,196.2,-0.63382,0.00031,12.23113]
[1779036572172,37.14,78077.05,196.2,-0.63378,0.00031,12.22488]
[1779036576194,37.14,78076.92,196.2,-0.63382,0.00031,12.22445]
[1779036576200,37.14,78079.4,196.2,-0.63304,0.00031,12.23343]
[1779036577207,37.14,78084.77,196.2,-0.63136,0.00031,12.2527]
[1779036580474,37.14,78084.47,196.2,-0.63145,0.00031,12.25168]
[1779036587277,37.15,78085.55,196.2,-0.6311,0.00031,12.25574]
[1779036589712,37.15,78085.55,196.2,-0.6311,0.00031,12.25574]
[1779036590735,37.15,78083.57,196.2,-0.63171,0.00031,12.24877]
[1779036591306,37.15,78080.63,196.2,-0.63262,0.00031,12.23825]
[1779036592655,37.15,78080.63,196.2,-0.63262,0.00031,12.23825]
[1779036598355,37.16,78080.18,196.2,-0.63274,0.00031,12.23689]
[1779036603390,37.16,78079.89,196.2,-0.63282,0.00031,12.23598]
[1779036608425,37.16,78078.74,196.2,-0.63316,0.00031,12.23201]
[1779036612453,37.17,78073.01,196.2,-0.63494,0.00031,12.21135]
[1779036616481,37.17,78070.8,196.2,-0.63562,0.00031,12.2034]
[1779036620066,37.17,78070.77,196.2,-0.63562,0.00031,12.20332]
[1779036620192,37.17,78070.77,196.2,-0.63562,0.00031,12.20332]
[1779036620267,37.17,78070.77,196.2,-0.63562,0.00031,12.20332]
[1779036624121,37.17,78070.77,196.2,-0.63561,0.00031,12.20342]
[1779036624342,37.17,78070.77,196.2,-0.63561,0.00031,12.20342]
[1779036625068,37.17,78070.59,196.2,-0.63566,0.00031,12.20288]
[1779036625169,37.18,78070.59,196.2,-0.63566,0.00031,12.20291]
[1779036626351,37.18,78070.59,196.2,-0.63566,0.00031,12.20291]
[1779036626551,37.18,78070.25,196.2,-0.63576,0.00031,12.20172]
[1779036631586,37.18,78070.66,196.2,-0.63569,0.00031,12.19583]
[1779036635695,37.18,78070.64,196.2,-0.63569,0.00031,12.19586]
[1779036635742,37.18,78070.64,196.2,-0.63569,0.00031,12.19586]
[1779036635746,37.18,78070.68,196.2,-0.63567,0.00031,12.19604]
[1779036636621,37.18,78060.36,196.2,-0.63887,0.00031,12.15792]
[1779036637629,37.19,78057.41,196.2,-0.63979,0.00031,12.1469]
[1779036639567,37.19,78055.97,196.2,-0.64023,0.00031,12.14151]
[1779036639643,37.19,78053.72,196.2,-0.64092,0.00031,12.13306]
[1779036641657,37.19,78050.33,196.2,-0.64197,0.00031,12.12026]
[1779036643452,37.19,78049.55,196.2,-0.6422,0.00031,12.11734]
[1779036643559,37.19,78049.55,196.2,-0.6422,0.00031,12.11734]
[1779036643764,37.19,78049.55,196.2,-0.6422,0.00031,12.11734]
[1779036643857,37.19,78048.05,196.2,-0.64266,0.00031,12.11166]
[1779036644194,37.19,78048.05,196.2,-0.64266,0.00031,12.11166]
[1779036644678,37.19,78045.59,196.2,-0.64342,0.00031,12.10227]
[1779036645097,37.19,78045.59,196.2,-0.64342,0.00031,12.10227]
[1779036645549,37.19,78045.59,196.2,-0.64342,0.00031,12.10227]
[1779036645781,37.19,78036.31,196.2,-0.64628,0.00031,12.06637]
[1779036646692,37.19,78033.83,196.2,-0.64704,0.00031,12.0567]
[1779036648707,37.2,78030.17,196.2,-0.64816,0.00031,12.04237]
[1779036652726,37.2,78028.38,196.2,-0.6487,0.00031,12.03543]
[1779036656763,37.2,78032.09,196.2,-0.64754,0.00031,12.0503]
[1779036658887,37.2,78032.09,196.2,-0.64754,0.00031,12.0503]
[1779036660791,37.21,78029.24,196.2,-0.6484,0.00031,12.0392]
[1779036661798,37.21,78031.63,196.2,-0.64767,0.00031,12.04868]
[1779036662805,37.21,78036.59,196.2,-0.64614,0.00031,12.06816]
[1779036663812,37.21,78038.97,196.2,-0.6454,0.00031,12.07744]
[1779036666833,37.21,78041.51,196.2,-0.64461,0.00031,12.08734]
[1779036667812,37.21,78041.51,196.2,-0.64461,0.00031,12.08734]
[1779036667844,37.21,78043.33,196.2,-0.64405,0.00031,12.09438]
[1779036668850,37.21,78045.24,196.2,-0.64346,0.00031,12.10175]
[1779036673942,37.21,78045.97,196.2,-0.64323,0.00031,12.1046]
[1779036679927,37.22,78045.9,196.2,-0.64323,0.00031,12.10458]
[1779036684963,37.22,78045.65,196.2,-0.6433,0.00031,12.10372]
[1779036689092,37.22,78045.54,196.2,-0.64333,0.00031,12.10336]
[1779036689814,37.22,78044.55,196.2,-0.64363,0.00031,12.09958]
[1779036689998,37.22,78044.43,196.2,-0.64367,0.00031,12.09914]
[1779036697048,37.22,78044.0,196.2,-0.64387,0.00031,12.09006]
[1779036702085,37.23,78043.99,196.2,-0.64386,0.00031,12.09014]
[1779036709134,37.23,78043.99,196.2,-0.64384,0.00031,12.09034]
[1779036711225,37.23,78044.24,196.2,-0.64376,0.00031,12.09132]
[1779036711914,37.23,78044.57,196.2,-0.64366,0.00031,12.09261]
[1779036717190,37.24,78045.48,196.2,-0.64337,0.00031,12.09625]
[1779036722226,37.24,78045.22,196.2,-0.64344,0.00031,12.09537]
[1779036727261,37.24,78045.26,196.2,-0.64341,0.00031,12.09566]
[1779036732299,37.24,78046.32,196.2,-0.64307,0.00031,12.09986]
[1779036734521,37.24,78046.32,196.2,-0.64307,0.00031,12.09986]
[1779036734594,37.25,78046.32,196.2,-0.64307,0.00031,12.09991]
[1779036737814,37.25,78046.92,196.2,-0.64288,0.00031,12.10226]
[1779036737911,37.25,78046.92,196.2,-0.64288,0.00031,12.10228]
[1779036738854,37.25,78046.92,196.2,-0.64288,0.00031,12.10228]
[1779036738954,37.25,78046.92,196.2,-0.64288,0.00031,12.10231]
[1779036742372,37.25,78053.36,196.2,-0.64087,0.00031,12.12693]
[1779036743379,37.25,78057.11,196.2,-0.6397,0.00031,12.14112]
[1779036746308,37.25,78058.27,196.2,-0.63934,0.00031,12.14555]
[1779036751435,37.26,78057.79,196.2,-0.63954,0.00031,12.13644]
[1779036756470,37.27,78056.35,196.2,-0.63996,0.00031,12.13135]
[1779036761505,37.28,78057.0,196.2,-0.63973,0.00031,12.13411]
[1779036770568,37.29,78058.28,196.2,-0.63928,0.00031,12.1395]
[1779036775603,37.3,78058.27,196.2,-0.63926,0.00031,12.13979]
[1779036781114,37.3,78058.45,196.2,-0.63918,0.00031,12.14066]
[1779036790710,37.32,78048.56,196.2,-0.64217,0.00031,12.10423]
[1779036795744,37.33,78047.68,196.2,-0.64241,0.00031,12.10127]
[1779036800780,37.34,78047.38,196.2,-0.64247,0.00031,12.1005]
[1779036810390,37.34,78047.35,196.2,-0.64246,0.00031,12.10067]
[1779036812362,37.35,78045.79,196.2,-0.64297,0.00031,12.08763]
[1779036812866,37.36,78043.75,196.2,-0.6436,0.00031,12.07991]
[1779036817901,37.36,78043.82,196.2,-0.64354,0.00031,12.08056]
[1779036818583,37.36,78043.82,196.2,-0.64354,0.00031,12.08056]
[1779036819102,37.36,78043.82,196.2,-0.64354,0.00031,12.08056]
[1779036819951,37.37,78043.82,196.2,-0.64354,0.00031,12.08064]
[1779036820052,37.37,78040.91,196.2,-0.64443,0.00031,12.06955]
[1779036823943,37.37,78038.81,196.2,-0.64505,0.00031,12.06175]
[1779036828978,37.38,78038.08,196.2,-0.64524,0.00031,12.05928]
[1779036829467,37.38,78038.08,196.2,-0.64524,0.00031,12.05928]
[1779036829985,37.38,78038.05,196.2,-0.64525,0.00031,12.05922]
[1779036831808,37.38,78036.88,196.2,-0.6456,0.00031,12.05474]
[1779036831999,37.38,78037.66,196.2,-0.64536,0.00031,12.0578]
[1779036840055,37.39,78037.91,196.2,-0.64525,0.00031,12.05914]
[1779036845091,37.4,78038.09,196.2,-0.64518,0.00031,12.06003]
[1779036857175,37.41,78037.41,196.2,-0.64534,0.00031,12.05794]
[1779036862216,37.41,78037.14,196.2,-0.64541,0.00031,12.0571]
[1779036865542,37.41,78037.17,196.2,-0.64539,0.00031,12.05733]
[1779036868253,37.42,78034.82,196.2,-0.6461,0.00031,12.04834]
[1779036871640,37.42,78034.82,196.2,-0.6461,0.00031,12.04834]
[1779036874248,37.42,78034.82,196.2,-0.64617,0.00031,12.04089]
[1779036874549,37.42,78034.7,196.2,-0.6462,0.00031,12.04052]
[1779036874593,37.42,78037.74,196.2,-0.64526,0.00031,12.05233]
[1779036875302,37.42,78039.69,196.2,-0.64466,0.00031,12.05985]
[1779036876794,37.42,78039.69,196.2,-0.64466,0.00031,12.05985]
[1779036876895,37.43,78039.72,196.2,-0.64465,0.00031,12.06004]
[1779036877316,37.43,78042.94,196.2,-0.64365,0.00031,12.07242]
[1779036878312,37.43,78042.94,196.2,-0.64365,0.00031,12.07242]
[1779036878849,37.43,78042.94,196.2,-0.64365,0.00031,12.07242]
[1779036879330,37.43,78046.57,196.2,-0.64253,0.00031,12.08634]
[1779036881344,37.43,78049.96,196.2,-0.64148,0.00031,12.09923]
[1779036884287,37.43,78053.28,196.2,-0.64045,0.00031,12.11177]
[1779036884976,37.43,78057.91,196.2,-0.63902,0.00031,12.12907]
[1779036885372,37.43,78061.41,196.2,-0.63794,0.00031,12.14206]
[1779036887093,37.43,78061.41,196.2,-0.63794,0.00031,12.14206]
[1779036887193,37.43,78064.32,196.2,-0.63703,0.00031,12.15279]
[1779036887386,37.43,78068.26,196.2,-0.63581,0.00031,12.16722]
[1779036889106,37.43,78068.26,196.2,-0.63581,0.00031,12.16722]
[1779036889182,37.43,78071.62,196.2,-0.63477,0.00031,12.17944]
[1779036889811,37.43,78071.62,196.2,-0.63477,0.00031,12.17944]
[1779036889845,37.43,78073.36,196.2,-0.63423,0.00031,12.18573]
[1779036892096,37.43,78074.18,196.2,-0.63397,0.00031,12.1887]
[1779036892184,37.43,78074.18,196.2,-0.63397,0.00031,12.1887]
[1779036892285,37.44,78076.71,196.2,-0.63318,0.00031,12.1978]
[1779036892598,37.44,78076.71,196.2,-0.63318,0.00031,12.1978]
[1779036893100,37.44,78076.71,196.2,-0.63318,0.00031,12.1978]
[1779036893201,37.44,78081.28,196.2,-0.63176,0.00031,12.21411]
[1779036893428,37.44,78085.22,196.2,-0.63053,0.00031,12.22808]
[1779036894435,37.44,78088.57,196.2,-0.62949,0.00031,12.23986]
[1779036895442,37.44,78090.83,196.2,-0.62878,0.00031,12.24777]
[1779036897089,37.44,78090.83,196.2,-0.62878,0.00031,12.24777]
[1779036897157,37.44,78090.83,196.2,-0.62878,0.00031,12.24777]
[1779036897851,37.44,78096.14,196.2,-0.62712,0.00031,12.26618]
[1779036898463,37.44,78101.38,196.2,-0.62548,0.00031,12.2841]
[1779036899472,37.44,78103.98,196.2,-0.62466,0.00031,12.29292]
[1779036901687,37.44,78103.96,196.2,-0.62467,0.00031,12.29285]
[1779036901715,37.44,78103.96,196.2,-0.62467,0.00031,12.29285]
[1779036901875,37.44,78103.96,196.2,-0.62467,0.00031,12.29285]
[1779036902114,37.44,78103.96,196.2,-0.62467,0.00031,12.29285]
[1779036902497,37.44,78092.97,196.2,-0.6281,0.00031,12.25529]
[1779036903504,37.44,78088.28,196.2,-0.62956,0.00031,12.23899]
[1779036908539,37.44,78088.59,196.2,-0.62946,0.00031,12.24016]
[1779036914672,37.45,78088.18,196.2,-0.62958,0.00031,12.23879]
[1779036915590,37.45,78080.87,196.2,-0.63185,0.00031,12.21309]
[1779036917604,37.45,78077.26,196.2,-0.63297,0.00031,12.2003]
[1779036923651,37.45,78076.75,196.2,-0.6331,0.00031,12.1987]
[1779036926242,37.46,78076.59,196.2,-0.63315,0.00031,12.19816]
[1779036926311,37.46,78076.59,196.2,-0.63315,0.00031,12.1982]
[1779036929303,37.46,78076.29,196.2,-0.63323,0.00031,12.1972]
[1779036929327,37.46,78076.29,196.2,-0.63323,0.00031,12.1972]
[1779036929735,37.46,78076.41,196.2,-0.63319,0.00031,12.19767]
[1779036929884,37.46,78076.41,196.2,-0.63319,0.00031,12.19767]
[1779036929990,37.46,78076.41,196.2,-0.63319,0.00031,12.19767]
[1779036930021,37.46,78076.41,196.2,-0.63319,0.00031,12.19767]
[1779036930067,37.46,78068.61,196.2,-0.63561,0.00031,12.16959]
[1779036930619,37.46,78068.61,196.2,-0.63561,0.00031,12.16959]
[1779036930808,37.46,78041.4,196.2,-0.644,0.00031,12.06805]
[1779036932008,37.46,78032.72,196.2,-0.64674,0.00031,12.02693]
[1779036933470,37.46,78033.16,196.2,-0.64661,0.00031,12.02867]
[1779036938758,37.46,78025.63,196.2,-0.6489,0.00031,11.99941]
[1779036942786,37.47,78023.84,196.2,-0.64942,0.00031,11.99262]
[1779036945808,37.47,78021.17,196.2,-0.65022,0.00031,11.98225]
[1779036951850,37.48,78021.1,196.2,-0.65021,0.00031,11.98238]
[1779036955878,37.49,78025.17,196.2,-0.64895,0.00031,11.99863]
[1779036960913,37.49,78029.92,196.2,-0.6475,0.00031,12.01731]
[1779036965948,37.49,78030.24,196.2,-0.6474,0.00031,12.01856]
[1779036970983,37.49,78030.05,196.2,-0.64745,0.00031,12.01784]
[1779036977025,37.49,78030.79,196.2,-0.64722,0.00031,12.02085]
[1779036983067,37.49,78030.43,196.2,-0.64732,0.00031,12.01952]
[1779036988102,37.49,78029.69,196.2,-0.64755,0.00031,12.01667]
[1779036993137,37.49,78029.57,196.2,-0.64766,0.00031,12.0086]
[1779036998172,37.49,78029.57,196.2,-0.64766,0.00031,12.00866]
[1779037004214,37.5,78028.49,196.2,-0.64798,0.00031,12.00452]
[1779037010256,37.5,78028.31,196.2,-0.64803,0.00031,12.0039]
[1779037015291,37.5,78028.64,196.2,-0.64792,0.00031,12.00528]
[1779037019319,37.5,78030.61,196.2,-0.64731,0.00031,12.01303]
[1779037024354,37.5,78030.22,196.2,-0.64743,0.00031,12.01156]
[1779037026368,37.5,78035.05,196.2,-0.64595,0.00031,12.03034]
[1779037027375,37.5,78040.97,196.2,-0.64413,0.00031,12.05315]
[1779037028382,37.5,78043.98,196.2,-0.6432,0.00031,12.06466]
[1779037033417,37.51,78038.63,196.2,-0.64483,0.00031,12.04429]
[1779037034424,37.51,78033.45,196.2,-0.64642,0.00031,12.02431]
[1779037035431,37.51,78030.3,196.2,-0.64738,0.00031,12.0121]
[1779037036438,37.51,78028.42,196.2,-0.64796,0.00031,12.0048]
[1779037045501,37.52,78029.61,196.2,-0.64755,0.00031,12.00993]
[1779037046508,37.52,78027.05,196.2,-0.64833,0.00031,11.99995]
[1779037047515,37.52,78023.05,196.2,-0.64955,0.00031,11.98427]
[1779037052550,37.53,78021.67,196.2,-0.65003,0.00031,11.97147]
[1779037057585,37.53,78021.9,196.2,-0.64993,0.00031,11.97271]
[1779037060606,37.54,78029.58,196.2,-0.64757,0.00031,12.00307]
[1779037065641,37.54,78031.93,196.2,-0.64683,0.00031,12.01242]
[1779037070676,37.55,78032.88,196.2,-0.64652,0.00031,12.01632]
[1779037075711,37.55,78032.86,196.2,-0.64651,0.00031,12.01644]
[1779037080746,37.55,78032.6,196.2,-0.64658,0.00031,12.01559]
[1779037086788,37.56,78032.13,196.2,-0.64671,0.00031,12.01397]
[1779037091824,37.56,78031.81,196.2,-0.64679,0.00031,12.0129]
[1779037094845,37.56,78029.32,196.2,-0.64754,0.00031,12.00333]
[1779037099880,37.57,78028.97,196.2,-0.64763,0.00031,12.00217]
[1779037101894,37.57,78026.15,196.2,-0.64849,0.00031,11.99123]
[1779037105922,37.57,78024.41,196.2,-0.649,0.00031,11.98462]
[1779037110957,37.58,78025.56,196.2,-0.64863,0.00031,11.98939]
[1779037115992,37.58,78025.79,196.2,-0.64862,0.00031,11.98289]
[1779037121027,37.59,78026.52,196.2,-0.64838,0.00031,11.98599]
[1779037126069,37.59,78026.69,196.2,-0.64831,0.00031,11.98689]
[1779037131104,37.6,78025.63,196.2,-0.64861,0.00031,11.98298]
[1779037132111,37.6,78022.32,196.2,-0.64962,0.00031,11.97003]
[1779037133118,37.6,78018.58,196.2,-0.65076,0.0003,11.95528]
[1779037138153,37.6,78019.08,196.2,-0.65059,0.0003,11.9574]
[1779037143188,37.61,78018.8,196.2,-0.65067,0.0003,11.95638]
[1779037148224,37.61,78019.06,196.2,-0.65059,0.0003,11.9575]
[1779037153413,37.61,78019.06,196.2,-0.65058,0.0003,11.95756]
[1779037154266,37.61,78009.7,196.2,-0.65343,0.0003,11.9202]
[1779037155273,37.61,78007.93,196.2,-0.65396,0.0003,11.9131]
[1779037156280,37.61,78006.04,196.2,-0.65453,0.0003,11.90549]
[1779037161319,37.61,78005.52,196.2,-0.65467,0.0003,11.90359]
[1779037162324,37.61,78003.49,196.2,-0.65529,0.0003,11.89539]
[1779037167359,37.62,78002.81,196.2,-0.65549,0.0003,11.89273]
[1779037172394,37.62,78003.17,196.2,-0.65546,0.0003,11.88656]
[1779037175421,37.62,78008.12,196.2,-0.65395,0.0003,11.90666]
[1779037176428,37.62,78009.98,196.2,-0.65338,0.0003,11.91418]
[1779037177435,37.62,78012.16,196.2,-0.65272,0.0003,11.92297]
[1779037182470,37.62,78010.47,196.2,-0.65322,0.0003,11.91631]
[1779037187505,37.63,78010.85,196.2,-0.6531,0.0003,11.91798]
[1779037189519,37.63,78008.66,196.2,-0.65376,0.0003,11.90922]
[1779037194554,37.63,78009.72,196.2,-0.65342,0.0003,11.91362]
[1779037199589,37.63,78010.02,196.2,-0.65332,0.0003,11.91496]
[1779037201605,37.63,78016.71,196.2,-0.65129,0.0003,11.9417]
[1779037202612,37.63,78014.75,196.2,-0.65188,0.0003,11.93394]
[1779037204626,37.63,78017.61,196.2,-0.65101,0.0003,11.94536]
[1779037209661,37.63,78019.6,196.2,-0.65039,0.0003,11.95333]
[1779037216710,37.64,78019.17,196.2,-0.65052,0.0003,11.95172]
[1779037221745,37.64,78018.8,196.2,-0.65062,0.0003,11.95032]
[1779037226780,37.64,78019.21,196.2,-0.65049,0.0003,11.95202]
[1779037231815,37.64,78019.58,196.2,-0.65046,0.0003,11.94586]
[1779037236850,37.64,78019.95,196.2,-0.65034,0.0003,11.94739]
[1779037242893,37.64,78020.52,196.2,-0.65016,0.0003,11.94973]
[1779037243900,37.64,78018.45,196.2,-0.65079,0.0003,11.94155]
[1779037245914,37.64,78016.4,196.2,-0.65141,0.0003,11.93346]
[1779037248935,37.65,78018.18,196.2,-0.65086,0.0003,11.94059]
[1779037253970,37.65,78018.07,196.2,-0.65089,0.0003,11.94025]
[1779037254977,37.65,78014.62,196.2,-0.65194,0.0003,11.92655]
[1779037258006,37.65,78008.36,196.2,-0.65384,0.0003,11.90148]
[1779037259013,37.65,78005.82,196.2,-0.65461,0.0003,11.89124]
[1779037261028,37.65,78000.39,196.2,-0.65625,0.0003,11.86923]
[1779037265779,37.65,77999.04,196.2,-0.65665,0.0003,11.86389]
[1779037266063,37.65,77996.81,196.2,-0.65732,0.0003,11.85473]
[1779037267070,37.65,77994.41,196.2,-0.65805,0.0003,11.84485]
[1779037267959,37.65,77994.41,196.2,-0.65805,0.0003,11.84485]
[1779037268670,37.65,77993.46,196.2,-0.65834,0.0003,11.84093]
[1779037269176,37.65,77990.21,196.2,-0.65932,0.0003,11.82748]
[1779037270091,37.65,77987.55,196.2,-0.66012,0.0003,11.81646]
[1779037271098,37.65,77984.79,196.2,-0.66095,0.0003,11.80496]
[1779037273112,37.66,77983.08,196.2,-0.66146,0.0003,11.79786]
[1779037278396,37.66,77983.25,196.2,-0.6614,0.0003,11.79872]
[1779037284114,37.66,77983.14,196.2,-0.66141,0.0003,11.79848]
[1779037287114,37.66,77981.59,196.2,-0.66187,0.0003,11.79208]
[1779037289226,37.67,77978.9,196.2,-0.66267,0.0003,11.78086]
[1779037292232,37.67,77979.32,196.2,-0.66263,0.0003,11.77492]
[1779037292640,37.67,77979.32,196.2,-0.66263,0.0003,11.77492]
[1779037292687,37.67,77957.33,196.2,-0.66923,0.0003,11.68051]
[1779037292942,37.67,77957.33,196.2,-0.66923,0.0003,11.68051]
[1779037293269,37.67,77941.86,196.2,-0.67384,0.0003,11.61223]
[1779037294347,37.67,77939.28,196.2,-0.6746,0.0003,11.60076]
[1779037295520,37.67,77939.28,196.2,-0.6746,0.0003,11.60076]
[1779037296458,37.67,77939.45,196.2,-0.67455,0.0003,11.60151]
[1779037299313,37.67,77929.41,196.2,-0.67752,0.0003,11.55628]
[1779037300702,37.67,77923.06,196.2,-0.6794,0.00029,11.52733]
[1779037303341,37.67,77926.99,196.2,-0.67824,0.0003,11.5453]
[1779037304348,37.67,77931.88,196.2,-0.67679,0.0003,11.56752]
[1779037305355,37.67,77933.83,196.2,-0.6762,0.0003,11.57639]
[1779037310390,37.67,77933.92,196.2,-0.67616,0.0003,11.57708]
[1779037314418,37.68,77938.78,196.2,-0.6747,0.0003,11.59917]
[1779037315425,37.68,77943.9,196.2,-0.67318,0.0003,11.62207]
[1779037317439,37.68,77945.92,196.2,-0.67257,0.0003,11.63112]
[1779037322474,37.68,77944.88,196.2,-0.67287,0.0003,11.62671]
[1779037327509,37.69,77945.01,196.2,-0.67281,0.0003,11.62751]
[1779037331537,37.69,77949.08,196.2,-0.67159,0.0003,11.64567]
[1779037332544,37.69,77953.09,196.2,-0.67039,0.0003,11.66333]
[1779037333551,37.69,77955.24,196.2,-0.66975,0.0003,11.67277]
[1779037336573,37.69,77958.32,196.2,-0.66882,0.0003,11.68633]
[1779037337580,37.69,77960.66,196.2,-0.66812,0.0003,11.69655]
[1779037341456,37.69,77960.95,196.2,-0.66802,0.0003,11.69796]
[1779037346643,37.7,77960.89,196.2,-0.66802,0.0003,11.69798]
[1779037350671,37.7,77962.57,196.2,-0.66751,0.0003,11.70542]
[1779037355706,37.7,77964.11,196.2,-0.66712,0.0003,11.70444]
[1779037356713,37.7,77968.74,196.2,-0.66574,0.0003,11.72438]
[1779037357720,37.71,77972.13,196.2,-0.66472,0.0003,11.73889]
[1779037362756,37.71,77973.13,196.2,-0.66442,0.0003,11.74316]
[1779037363764,37.71,77971.07,196.2,-0.66503,0.0003,11.73438]
[1779037364773,37.71,77973.05,196.2,-0.66444,0.0003,11.74282]
[1779037365780,37.71,77975.99,196.2,-0.66356,0.0003,11.7553]
[1779037369435,37.71,77976.27,196.2,-0.66347,0.0003,11.75652]
[1779037369536,37.71,77980.02,196.2,-0.66234,0.0003,11.77239]
[1779037372829,37.71,77973.23,196.2,-0.66438,0.0003,11.74367]
[1779037377864,37.71,77974.39,196.2,-0.66403,0.0003,11.74868]
[1779037382899,37.71,77974.53,196.2,-0.66398,0.0003,11.74928]
[1779037388941,37.71,77974.73,196.2,-0.66392,0.0003,11.75016]
[1779037392969,37.71,77981.01,196.2,-0.66203,0.0003,11.77672]
[1779037394073,37.71,77981.01,196.2,-0.66203,0.0003,11.77672]
[1779037394983,37.71,77983.06,196.2,-0.66141,0.0003,11.78539]
[1779037400070,37.71,77984.22,196.2,-0.66104,0.0003,11.79045]
[1779037400127,37.72,77986.67,196.2,-0.6603,0.0003,11.80073]
[1779037406060,37.72,77991.0,196.2,-0.65897,0.0003,11.81899]
[1779037409081,37.72,77992.74,196.2,-0.65844,0.0003,11.82627]
[1779037414117,37.73,77993.35,196.2,-0.65833,0.0003,11.82119]
[1779037419152,37.73,77993.17,196.2,-0.65837,0.0003,11.82074]
[1779037424187,37.74,77992.04,196.2,-0.65869,0.0003,11.81634]
[1779037427208,37.74,77987.34,196.2,-0.6601,0.0003,11.79698]
[1779037432245,37.74,77989.64,196.2,-0.65938,0.0003,11.80681]
[1779037437280,37.75,77989.38,196.2,-0.65944,0.0003,11.80596]
[1779037442315,37.75,77988.75,196.2,-0.65961,0.0003,11.8036]
[1779037447846,37.75,77988.83,196.2,-0.65958,0.0003,11.80408]
[1779037455409,37.76,77989.12,196.2,-0.65945,0.0003,11.80581]
[1779037460444,37.77,77989.32,196.2,-0.65937,0.0003,11.80689]
[1779037465479,37.77,77990.41,196.2,-0.65902,0.0003,11.8117]
[1779037470514,37.78,77990.56,196.2,-0.65895,0.0003,11.81269]
[1779037471521,37.78,77993.26,196.2,-0.65821,0.0003,11.81615]
[1779037472528,37.78,77996.98,196.2,-0.65708,0.0003,11.83147]
[1779037478570,37.79,77998.53,196.2,-0.65659,0.0003,11.83819]
[1779037483605,37.8,77998.43,196.2,-0.65659,0.0003,11.8381]
[1779037488574,37.8,77998.54,196.2,-0.65654,0.0003,11.83881]
[1779037488640,37.8,78002.43,196.2,-0.65536,0.0003,11.85467]
[1779037493675,37.81,78003.47,196.2,-0.65502,0.0003,11.85914]
[1779037498711,37.81,78002.6,196.2,-0.65526,0.0003,11.85587]
[1779037504753,37.82,78002.93,196.2,-0.65514,0.0003,11.85749]
[1779037509788,37.82,78000.96,196.2,-0.65572,0.0003,11.84975]
[1779037512809,37.83,77998.88,196.2,-0.65634,0.0003,11.84147]
[1779037513817,37.83,77987.59,196.2,-0.65974,0.0003,11.79519]
[1779037514182,37.83,77987.59,196.2,-0.65974,0.0003,11.79519]
[1779037514824,37.83,77989.79,196.2,-0.65907,0.0003,11.80434]
[1779037519859,37.84,77989.81,196.2,-0.65903,0.0003,11.80482]
[1779037524894,37.84,77988.92,196.2,-0.65928,0.0003,11.80148]
[1779037525901,37.84,77983.36,196.2,-0.66095,0.0003,11.77849]
[1779037526908,37.84,77980.21,196.2,-0.66189,0.0003,11.76538]
[1779037532950,37.85,77980.24,196.2,-0.66193,0.0003,11.75818]
[1779037537985,37.86,77980.1,196.2,-0.66194,0.0003,11.75806]
[1779037543020,37.87,77979.91,196.2,-0.66197,0.0003,11.75761]
[1779037548076,37.87,77981.05,196.2,-0.66161,0.0003,11.76271]
[1779037553111,37.88,77982.15,196.2,-0.66125,0.0003,11.76759]
[1779037558146,37.88,77982.78,196.2,-0.66105,0.0003,11.77048]
[1779037564188,37.89,77986.36,196.2,-0.65995,0.0003,11.78565]
[1779037565195,37.89,77988.44,196.2,-0.65932,0.0003,11.79428]
[1779037570230,37.89,77987.25,196.2,-0.65966,0.0003,11.78954]
[1779037571237,37.89,77984.82,196.2,-0.66039,0.0003,11.77952]
[1779037576272,37.9,77985.05,196.2,-0.6603,0.0003,11.78072]
[1779037583321,37.9,77985.39,196.2,-0.66017,0.0003,11.7825]
[1779037588356,37.91,77986.4,196.2,-0.65985,0.0003,11.78691]
[1779037593391,37.91,77986.37,196.2,-0.65993,0.0003,11.77926]
[1779037596412,37.91,77982.52,196.2,-0.66108,0.0003,11.76345]
[1779037597419,37.92,77978.96,196.2,-0.66214,0.0003,11.74866]
[1779037598426,37.92,77976.71,196.2,-0.66281,0.0003,11.73931]
[1779037603461,37.92,77975.72,196.2,-0.66308,0.0003,11.73554]
[1779037605475,37.93,77973.04,196.2,-0.66387,0.0003,11.72442]
[1779037609503,37.93,77974.72,196.2,-0.66334,0.0003,11.73185]
[1779037615546,37.94,77976.13,196.2,-0.66288,0.0003,11.73825]
[1779037622595,37.95,77976.31,196.2,-0.66279,0.0003,11.73952]
[1779037626623,37.95,77981.28,196.2,-0.66128,0.0003,11.76056]
[1779037629644,37.96,77984.04,196.2,-0.66044,0.0003,11.77216]
[1779037634679,37.96,77984.52,196.2,-0.66028,0.0003,11.77438]
[1779037639714,37.97,77984.96,196.2,-0.66013,0.0003,11.77643]
[1779037644749,37.97,77985.26,196.2,-0.66002,0.0003,11.77788]
[1779037649784,37.97,77985.17,196.2,-0.66003,0.0003,11.77773]
[1779037654819,37.98,77984.88,196.2,-0.66019,0.0003,11.769]
[1779037660861,37.98,77985.8,196.2,-0.65989,0.0003,11.77308]
[1779037668917,37.99,77986.65,196.2,-0.65961,0.0003,11.77693]
[1779037676973,38.0,77986.58,196.2,-0.65961,0.0003,11.77698]
[1779037683015,38.0,77986.8,196.2,-0.65952,0.0003,11.77815]
[1779037688057,38.0,77985.94,196.2,-0.65976,0.0003,11.77482]
[1779037690071,38.01,77984.16,196.2,-0.66029,0.0003,11.76756]
[1779037695106,38.01,77985.14,196.2,-0.65998,0.0003,11.77186]
[1779037700211,38.01,77985.94,196.2,-0.65973,0.0003,11.77525]
[1779037706183,38.02,77986.12,196.2,-0.65964,0.0003,11.77643]
[1779037710211,38.02,77987.82,196.2,-0.65912,0.0003,11.78359]
[1779037715246,38.03,77985.25,196.2,-0.65997,0.0003,11.76544]
[1779037719274,38.03,77981.81,196.2,-0.66098,0.0003,11.75142]
[1779037720281,38.03,77979.06,196.2,-0.6618,0.0003,11.74005]
[1779037722576,38.03,77979.69,196.2,-0.66161,0.0003,11.74274]
[1779037722868,38.03,77979.69,196.2,-0.66161,0.0003,11.74274]
[1779037723704,38.03,77978.43,196.2,-0.66198,0.0003,11.73756]
[1779037723865,38.03,77978.43,196.2,-0.66198,0.0003,11.73756]
[1779037723961,38.04,78002.67,196.2,-0.65468,0.0003,11.83683]
[1779037724309,38.04,78011.81,196.2,-0.65191,0.0003,11.87325]
[1779037725316,38.04,78009.7,196.2,-0.65255,0.0003,11.86494]
[1779037726837,38.04,78009.7,196.2,-0.65255,0.0003,11.86494]
[1779037731828,38.04,78007.27,196.2,-0.65327,0.0003,11.85551]
[1779037739415,38.05,78006.81,196.2,-0.65338,0.0003,11.85402]
[1779037741429,38.05,78001.89,196.2,-0.65486,0.0003,11.83439]
[1779037742436,38.05,77998.79,196.2,-0.6558,0.0003,11.82195]
[1779037748479,38.05,77999.04,196.2,-0.65571,0.0003,11.82315]
[1779037753513,38.06,77998.88,196.2,-0.65574,0.0003,11.82266]
[1779037758548,38.06,77997.94,196.2,-0.65601,0.0003,11.81902]
[1779037762746,38.06,77997.8,196.2,-0.65605,0.0003,11.81855]
[1779037763583,38.06,77993.15,196.2,-0.65744,0.0003,11.79974]
[1779037768913,38.06,77992.62,196.2,-0.6576,0.0003,11.79762]
[1779037774660,38.07,77992.98,196.2,-0.65757,0.0003,11.79141]
[1779037779695,38.07,77992.11,196.2,-0.65783,0.0003,11.78791]
[1779037784732,38.07,77994.11,196.2,-0.65723,0.0003,11.7961]
[1779037789767,38.07,77994.81,196.2,-0.65701,0.0003,11.79907]
[1779037790774,38.07,78006.31,196.2,-0.65354,0.0003,11.8453]
[1779037791781,38.07,78008.55,196.2,-0.65286,0.0003,11.85422]
[1779037792788,38.07,78010.43,196.2,-0.65229,0.0003,11.86168]
[1779037797823,38.07,78009.25,196.2,-0.65264,0.0003,11.85711]
[1779037798830,38.07,78004.79,196.2,-0.65398,0.0003,11.83939]
[1779037801854,38.07,78000.17,196.2,-0.65537,0.0003,11.82095]
[1779037803865,38.08,77997.6,196.2,-0.65614,0.0003,11.81067]
[1779037808900,38.08,77995.9,196.2,-0.65665,0.0003,11.80385]
[1779037811921,38.08,77992.15,196.2,-0.65777,0.0003,11.78868]
[1779037812928,38.08,77985.42,196.2,-0.65979,0.0003,11.76115]
[1779037825012,38.08,77984.17,196.2,-0.66015,0.0003,11.75628]
[1779037829639,38.08,77983.51,196.2,-0.66034,0.0003,11.75366]
[1779037834649,38.09,77981.29,196.2,-0.66108,0.0003,11.73685]
[1779037840120,38.09,77981.34,196.2,-0.66105,0.0003,11.73728]
[1779037842143,38.09,77973.43,196.2,-0.66341,0.0003,11.70441]
[1779037845163,38.1,77964.9,196.2,-0.66594,0.0003,11.66857]
[1779037846170,38.1,77961.08,196.2,-0.66708,0.0003,11.65231]
[1779037851205,38.1,77960.04,196.2,-0.66738,0.0003,11.64803]
[1779037852212,38.1,77963.57,196.2,-0.66632,0.0003,11.66311]
[1779037857247,38.1,77964.69,196.2,-0.66598,0.0003,11.668]
[1779037862282,38.1,77964.04,196.2,-0.66617,0.0003,11.66535]
[1779037863294,38.1,77960.85,196.2,-0.66711,0.0003,11.65179]
[1779037864296,38.1,77956.33,196.2,-0.66846,0.0003,11.63244]
[1779037866110,38.1,77956.33,196.2,-0.66846,0.0003,11.63244]
[1779037866151,38.1,77952.82,196.2,-0.66949,0.0003,11.61738]
[1779037866310,38.1,77951.07,196.2,-0.67001,0.0003,11.60982]
[1779037873359,38.11,77950.61,196.2,-0.67012,0.0003,11.60828]
[1779037878394,38.12,77950.89,196.2,-0.67001,0.0003,11.60978]
[1779037883429,38.12,77944.78,196.2,-0.67181,0.0003,11.58346]
[1779037884436,38.12,77943.15,196.2,-0.67228,0.0003,11.57638]
[1779037885443,38.12,77941.23,196.2,-0.67285,0.0003,11.56802]
[1779037886450,38.12,77942.77,196.2,-0.67239,0.0003,11.57482]
[1779037891485,38.13,77942.76,196.2,-0.67247,0.0003,11.56718]
[1779037895513,38.13,77941.05,196.2,-0.67296,0.0003,11.5599]
[1779037900548,38.14,77942.34,196.2,-0.67256,0.0003,11.56585]
[1779037902562,38.14,77940.67,196.2,-0.67304,0.0003,11.55865]
[1779037904576,38.14,77938.07,196.2,-0.6738,0.0003,11.54729]
[1779037909611,38.14,77938.57,196.2,-0.67365,0.0003,11.54961]
[1779037913639,38.14,77936.88,196.2,-0.67414,0.00029,11.54224]
[1779037918675,38.14,77933.67,196.2,-0.67508,0.00029,11.5282]
[1779037922703,38.15,77930.87,196.2,-0.67589,0.00029,11.51592]
[1779037923478,38.15,77930.87,196.2,-0.67589,0.00029,11.51592]
[1779037923710,38.15,77924.81,196.2,-0.67767,0.00029,11.4889]
[1779037924717,38.15,77922.28,196.2,-0.67841,0.00029,11.47756]
[1779037925724,38.15,77919.04,196.2,-0.67936,0.00029,11.46297]
[1779037926731,38.15,77916.49,196.2,-0.6801,0.00029,11.45142]
[1779037927625,38.15,77916.49,196.2,-0.6801,0.00029,11.45142]
[1779037927738,38.15,77911.3,196.2,-0.68162,0.00029,11.42782]
[1779037928745,38.15,77902.47,196.2,-0.6842,0.00029,11.38723]
[1779037929752,38.15,77900.14,196.2,-0.68488,0.00029,11.37643]
[1779037930792,38.15,77900.14,196.2,-0.68488,0.00029,11.37643]
[1779037931094,38.15,77891.79,196.2,-0.6873,0.00029,11.33759]
[1779037931767,38.15,77887.24,196.2,-0.68862,0.00029,11.31626]
[1779037932892,38.15,77884.87,196.2,-0.68931,0.00029,11.30513]
[1779037934772,38.15,77885.4,196.2,-0.68915,0.00029,11.30767]
[1779037935316,38.15,77890.35,196.2,-0.68771,0.00029,11.33099]
[1779037941838,38.15,77892.08,196.2,-0.68719,0.00029,11.33944]
[1779037943285,38.15,77898.38,196.2,-0.68536,0.00029,11.36882]
[1779037947880,38.16,77900.14,196.2,-0.68484,0.00029,11.3771]
[1779037948887,38.16,77898.4,196.2,-0.68534,0.00029,11.36906]
[1779037949894,38.16,77895.26,196.2,-0.68625,0.00029,11.3545]
[1779037954929,38.16,77900.25,196.2,-0.68489,0.00029,11.3699]
[1779037955936,38.16,77902.18,196.2,-0.68433,0.00029,11.37884]
[1779037960971,38.16,77901.8,196.2,-0.68443,0.00029,11.37715]
[1779037961978,38.16,77891.68,196.2,-0.68737,0.00029,11.33012]
[1779037962985,38.16,77886.65,196.2,-0.68883,0.00029,11.30658]
[1779037969027,38.16,77885.83,196.2,-0.68905,0.00029,11.303]
[1779037970035,38.17,77882.59,196.2,-0.68998,0.00029,11.28776]
[1779037971041,38.17,77884.17,196.2,-0.68952,0.00029,11.29527]
[1779037974062,38.17,77886.54,196.2,-0.68883,0.00029,11.30656]
[1779037978090,38.17,77884.78,196.2,-0.68932,0.00029,11.29852]
[1779037980474,38.17,77885.19,196.2,-0.68919,0.00029,11.3006]
[1779037980813,38.17,77885.19,196.2,-0.68919,0.00029,11.3006]
[1779037981111,38.17,77879.09,196.2,-0.69095,0.00029,11.27182]
[1779037983271,38.17,77877.93,196.2,-0.69128,0.00029,11.26638]
[1779037984132,38.18,77868.78,196.2,-0.69391,0.00029,11.22279]
[1779037984483,38.18,77868.78,196.2,-0.69391,0.00029,11.22279]
[1779037985139,38.18,77865.21,196.2,-0.69493,0.00029,11.20565]
[1779037987153,38.18,77863.79,196.2,-0.69533,0.00029,11.19891]
[1779037988160,38.18,77860.59,196.2,-0.69624,0.00029,11.18348]
[1779037991181,38.18,77864.39,196.2,-0.69514,0.00029,11.20207]
[1779037992188,38.18,77867.57,196.2,-0.69422,0.00029,11.21747]
[1779037993195,38.18,77868.98,196.2,-0.69381,0.00029,11.22432]
[1779037994202,38.18,77870.8,196.2,-0.69329,0.00029,11.23311]
[1779037995209,38.19,77869.46,196.2,-0.69367,0.00029,11.22675]
[1779037996216,38.19,77864.41,196.2,-0.69511,0.00029,11.20252]
[1779038001251,38.19,77864.84,196.2,-0.69496,0.00029,11.20504]
[1779038006287,38.2,77864.6,196.2,-0.695,0.00029,11.20433]
[1779038008300,38.2,77870.25,196.2,-0.69337,0.00029,11.23166]
[1779038009307,38.2,77873.74,196.2,-0.69236,0.00029,11.2484]
[1779038010314,38.2,77875.4,196.2,-0.69188,0.00029,11.25636]
[1779038011321,38.2,77876.77,196.2,-0.69159,0.00029,11.25493]
[1779038016356,38.2,77877.66,196.2,-0.69132,0.00029,11.25938]
[1779038017363,38.21,77879.04,196.2,-0.69092,0.00029,11.26598]
[1779038017904,38.21,77879.04,196.2,-0.69092,0.00029,11.26598]
[1779038018370,38.21,77884.38,196.2,-0.68937,0.00029,11.2913]
[1779038023406,38.21,77884.9,196.2,-0.6892,0.00029,11.29404]
[1779038025420,38.21,77878.47,196.2,-0.69105,0.00029,11.26377]
[1779038029448,38.22,77874.1,196.2,-0.69228,0.00029,11.24339]
[1779038031462,38.22,77875.55,196.2,-0.69185,0.00029,11.25052]
[1779038034484,38.22,77872.56,196.2,-0.69269,0.00029,11.23657]
[1779038035492,38.23,77868.89,196.2,-0.69374,0.00029,11.21911]
[1779038040528,38.23,77869.52,196.2,-0.69353,0.00029,11.22265]
[1779038041535,38.23,77870.87,196.2,-0.69313,0.00029,11.22927]
[1779038042542,38.24,77872.52,196.2,-0.69265,0.00029,11.23722]
[1779038044557,38.24,77874.45,196.2,-0.69209,0.00029,11.24654]
[1779038049591,38.24,77872.11,196.2,-0.69275,0.00029,11.23569]
[1779038050598,38.24,77874.64,196.2,-0.69201,0.00029,11.24781]
[1779038055633,38.25,77874.87,196.2,-0.69193,0.00029,11.24918]
[1779038058654,38.25,77873.51,196.2,-0.69231,0.00029,11.24287]
[1779038063689,38.25,77874.66,196.2,-0.69196,0.00029,11.24863]
[1779038068724,38.25,77875.02,196.2,-0.69184,0.00029,11.2506]
[1779038071745,38.26,77876.46,196.2,-0.69152,0.00029,11.24959]
[1779038073759,38.26,77878.92,196.2,-0.69081,0.00029,11.26134]
[1779038074766,38.26,77881.52,196.2,-0.69006,0.00029,11.27367]
[1779038080808,38.26,77881.15,196.2,-0.69015,0.00029,11.27207]
[1779038085843,38.26,77880.73,196.2,-0.69027,0.00029,11.27021]
[1779038088864,38.26,77884.71,196.2,-0.68911,0.00029,11.28904]
[1779038089871,38.26,77888.85,196.2,-0.68791,0.00029,11.3085]
[1779038094906,38.27,77889.28,196.2,-0.68778,0.00029,11.31068]
[1779038095913,38.27,77890.77,196.2,-0.68734,0.00029,11.31767]
[1779038100953,38.27,77891.91,196.2,-0.687,0.00029,11.32313]
[1779038106004,38.27,77892.0,196.2,-0.68697,0.00029,11.32367]
[1779038107011,38.27,77894.29,196.2,-0.6863,0.00029,11.33435]
[1779038108019,38.27,77899.79,196.2,-0.68471,0.00029,11.35981]
[1779038113054,38.27,77900.34,196.2,-0.68454,0.00029,11.36247]
[1779038116075,38.27,77903.93,196.2,-0.68349,0.00029,11.37906]
[1779038118089,38.27,77906.79,196.2,-0.68265,0.00029,11.39221]
[1779038121110,38.28,77901.05,196.2,-0.68432,0.00029,11.36594]
[1779038124131,38.28,77899.44,196.2,-0.68478,0.00029,11.35864]
[1779038126145,38.28,77900.99,196.2,-0.68432,0.00029,11.36586]
[1779038127154,38.28,77902.58,196.2,-0.68386,0.00029,11.37322]
[1779038128161,38.28,77904.33,196.2,-0.68335,0.00029,11.38128]
[1779038129168,38.28,77911.89,196.2,-0.68114,0.00029,11.41582]
[1779038131182,38.28,77913.99,196.2,-0.68062,0.00029,11.41747]
[1779038136217,38.28,77914.78,196.2,-0.68038,0.00029,11.42118]
[1779038138231,38.28,77916.28,196.2,-0.67994,0.00029,11.42803]
[1779038143267,38.29,77915.07,196.2,-0.68028,0.00029,11.42284]
[1779038148302,38.29,77915.44,196.2,-0.68015,0.00029,11.42477]
[1779038153337,38.3,77915.28,196.2,-0.68018,0.00029,11.42433]
[1779038159380,38.3,77915.84,196.2,-0.67999,0.00029,11.42718]
[1779038164415,38.3,77915.53,196.2,-0.68006,0.00029,11.42607]
[1779038169450,38.31,77922.99,196.2,-0.67786,0.00029,11.45993]
[1779038170457,38.31,77926.39,196.2,-0.67686,0.00029,11.47515]
[1779038171465,38.31,77928.94,196.2,-0.67611,0.00029,11.48654]
[1779038174485,38.31,77930.44,196.2,-0.67565,0.00029,11.49332]
[1779038179520,38.32,77928.82,196.2,-0.67611,0.00029,11.48648]
[1779038180527,38.32,77925.26,196.2,-0.67715,0.00029,11.47073]
[1779038183548,38.32,77930.95,196.2,-0.67546,0.00029,11.49623]
[1779038185562,38.33,77932.94,196.2,-0.67487,0.00029,11.50513]
[1779038190598,38.33,77934.23,196.2,-0.67447,0.00029,11.51108]
[1779038195633,38.33,77935.07,196.2,-0.6743,0.00029,11.50713]
[1779038200668,38.34,77934.09,196.2,-0.67457,0.00029,11.50304]
[1779038208724,38.34,77934.22,196.2,-0.67451,0.00029,11.50401]
[1779038218794,38.35,77934.31,196.2,-0.67444,0.00029,11.50495]
[1779038222822,38.36,77932.06,196.2,-0.67509,0.00029,11.4952]
[1779038227857,38.36,77932.94,196.2,-0.67482,0.00029,11.49925]
[1779038232892,38.36,77934.17,196.2,-0.67445,0.00029,11.5048]
[1779038237927,38.36,77933.78,196.2,-0.67456,0.00029,11.50322]
[1779038245983,38.37,77933.98,196.2,-0.67448,0.00029,11.50433]
[1779038247419,38.37,77933.98,196.2,-0.67448,0.00029,11.50433]
[1779038252025,38.37,77931.06,196.2,-0.67543,0.00029,11.48374]
[1779038253313,38.37,77924.97,196.2,-0.67721,0.00029,11.45679]
[1779038258815,38.37,77923.85,196.2,-0.67752,0.00029,11.45211]
[1779038262097,38.38,77920.26,196.2,-0.67855,0.00029,11.43627]
[1779038268139,38.38,77918.77,196.2,-0.67897,0.00029,11.42987]
[1779038273174,38.38,77918.55,196.2,-0.67902,0.00029,11.42912]
[1779038275188,38.39,77915.67,196.2,-0.67985,0.00029,11.41628]
[1779038276195,38.39,77914.04,196.2,-0.68033,0.00029,11.409]
[1779038277397,38.39,77914.04,196.2,-0.68033,0.00029,11.409]
[1779038280223,38.39,77908.59,196.2,-0.6819,0.00029,11.38461]
[1779038287272,38.4,77908.57,196.2,-0.68186,0.00029,11.3851]
[1779038292307,38.4,77910.67,196.2,-0.68123,0.00029,11.39502]
[1779038298350,38.41,77910.95,196.2,-0.68111,0.00029,11.39674]
[1779038304392,38.42,77910.1,196.2,-0.68133,0.00029,11.39331]
[1779038309427,38.42,77896.45,196.2,-0.68527,0.00029,11.33137]
[1779038310434,38.42,77887.9,196.2,-0.68774,0.00029,11.29184]
[1779038311441,38.42,77878.95,196.2,-0.69042,0.00029,11.24199]
[1779038312633,38.43,77872.56,196.2,-0.69225,0.00029,11.2119]
[1779038314462,38.43,77873.87,196.2,-0.69187,0.00029,11.21828]
[1779038315469,38.43,77872.0,196.2,-0.6924,0.00029,11.20949]
[1779038316476,38.43,77869.87,196.2,-0.693,0.00029,11.19946]
[1779038317483,38.43,77871.88,196.2,-0.69242,0.00029,11.20909]
[1779038319497,38.43,77870.08,196.2,-0.69293,0.00029,11.20071]
[1779038322520,38.44,77868.01,196.2,-0.6935,0.00029,11.19112]
[1779038324532,38.44,77866.15,196.2,-0.69403,0.00029,11.18244]
[1779038325539,38.44,77864.01,196.2,-0.69463,0.00029,11.17231]
[1779038326773,38.44,77864.01,196.2,-0.69463,0.00029,11.17231]
[1779038326903,38.44,77864.19,196.2,-0.69457,0.00029,11.17328]
[1779038327553,38.44,77840.33,196.2,-0.70136,0.00028,11.05774]
[1779038327985,38.44,77840.33,196.2,-0.70136,0.00028,11.05774]
[1779038327993,38.44,77840.33,196.2,-0.70136,0.00028,11.05774]
[1779038328119,38.44,77840.33,196.2,-0.70136,0.00028,11.05774]
[1779038328332,38.44,77840.33,196.2,-0.70136,0.00028,11.05774]
[1779038328702,38.44,77833.31,196.2,-0.70335,0.00028,11.02308]
[1779038329567,38.44,77831.47,196.2,-0.70386,0.00028,11.01405]
[1779038330574,38.44,77836.77,196.2,-0.70236,0.00028,11.04035]
[1779038331581,38.45,77841.84,196.2,-0.70092,0.00028,11.06535]
[1779038332588,38.45,77845.94,196.2,-0.69975,0.00028,11.08555]
[1779038333595,38.45,77849.94,196.2,-0.6986,0.00028,11.10515]
[1779038334602,38.45,77852.73,196.2,-0.6978,0.00028,11.11879]
[1779038339342,38.46,77852.46,196.2,-0.69785,0.00028,11.11795]
[1779038339637,38.46,77862.58,196.2,-0.69496,0.00029,11.1668]
[1779038340151,38.46,77862.58,196.2,-0.69496,0.00029,11.1668]
[1779038340335,38.46,77862.58,196.2,-0.69496,0.00029,11.1668]
[1779038340644,38.46,77869.94,196.2,-0.69285,0.00029,11.20198]
[1779038341651,38.46,77873.52,196.2,-0.69181,0.00029,11.21909]
[1779038342658,38.46,77875.79,196.2,-0.69115,0.00029,11.22993]
[1779038347708,38.47,77877.8,196.2,-0.69054,0.00029,11.23992]
[1779038352744,38.47,77879.3,196.2,-0.69009,0.00029,11.24729]
[1779038353751,38.47,77888.95,196.2,-0.68731,0.00029,11.29236]
[1779038354758,38.47,77894.37,196.2,-0.68574,0.00029,11.31748]
[1779038355765,38.48,77898.86,196.2,-0.68444,0.00029,11.33814]
[1779038356772,38.48,77902.14,196.2,-0.68348,0.00029,11.35314]
[1779038361807,38.47,77902.51,196.2,-0.68338,0.00029,11.35474]
[1779038367410,38.47,77903.25,196.2,-0.68318,0.00029,11.35801]
[1779038369458,38.47,77904.16,196.2,-0.6829,0.00029,11.3623]
[1779038369478,38.48,77904.17,196.2,-0.68289,0.00029,11.36248]
[1779038370870,38.48,77907.11,196.2,-0.68203,0.00029,11.3759]
[1779038374898,38.48,77910.37,196.2,-0.68117,0.00029,11.38292]
[1779038375911,38.48,77910.37,196.2,-0.68117,0.00029,11.38292]
[1779038376009,38.48,77911.91,196.2,-0.68071,0.00029,11.38995]
[1779038377563,38.48,77911.91,196.2,-0.68071,0.00029,11.38995]
[1779038377919,38.48,77916.62,196.2,-0.67934,0.00029,11.41115]
[1779038378926,38.48,77918.87,196.2,-0.67868,0.00029,11.42125]
[1779038382954,38.48,77910.38,196.2,-0.68115,0.00029,11.38323]
[1779038383961,38.49,77907.68,196.2,-0.68193,0.00029,11.37106]
[1779038385571,38.49,77907.68,196.2,-0.68193,0.00029,11.37106]
[1779038387989,38.49,77911.56,196.2,-0.68079,0.00029,11.3888]
[1779038390007,38.49,77913.57,196.2,-0.6802,0.00029,11.39791]
[1779038393028,38.49,77908.74,196.2,-0.6816,0.00029,11.3762]
[1779038398063,38.49,77908.05,196.2,-0.68178,0.00029,11.37332]
[1779038404105,38.5,77906.38,196.2,-0.68225,0.00029,11.36606]
[1779038405112,38.5,77913.71,196.2,-0.68011,0.00029,11.3992]
[1779038406119,38.5,77916.21,196.2,-0.67938,0.00029,11.41045]
[1779038411564,38.5,77915.25,196.2,-0.67966,0.00029,11.40623]
[1779038411625,38.5,77916.74,196.2,-0.67922,0.00029,11.41293]
[1779038412161,38.5,77920.22,196.2,-0.6782,0.00029,11.42851]
[1779038413565,38.5,77920.22,196.2,-0.6782,0.00029,11.42851]
[1779038413605,38.5,77923.33,196.2,-0.67729,0.00029,11.44237]
[1779038414175,38.5,77926.03,196.2,-0.6765,0.00029,11.45436]
[1779038414951,38.5,77926.03,196.2,-0.6765,0.00029,11.45436]
[1779038415563,38.5,77926.03,196.2,-0.6765,0.00029,11.45436]
[1779038415664,38.5,77931.54,196.2,-0.67488,0.00029,11.47868]
[1779038418203,38.51,77933.26,196.2,-0.67437,0.00029,11.48634]
[1779038423238,38.51,77933.12,196.2,-0.67439,0.00029,11.48593]
[1779038429284,38.51,77933.47,196.2,-0.67427,0.00029,11.4877]
[1779038436333,38.52,77934.35,196.2,-0.67409,0.00029,11.48392]
[1779038441368,38.52,77934.15,196.2,-0.67414,0.00029,11.48325]
[1779038446403,38.52,77934.48,196.2,-0.67403,0.00029,11.4849]
[1779038451438,38.53,77934.72,196.2,-0.67394,0.00029,11.48613]
[1779038456473,38.53,77938.02,196.2,-0.67296,0.00029,11.50068]
[1779038457481,38.53,77939.94,196.2,-0.67239,0.00029,11.50904]
[1779038460502,38.53,77941.93,196.2,-0.6718,0.00029,11.51774]
[1779038465540,38.54,77941.05,196.2,-0.67204,0.00029,11.51421]
[1779038466547,38.54,77939.45,196.2,-0.67251,0.00029,11.50736]
[1779038473596,38.54,77938.75,196.2,-0.67269,0.00029,11.50471]
[1779038478631,38.55,77938.43,196.2,-0.67276,0.00029,11.50354]
[1779038481012,38.55,77938.43,196.2,-0.67276,0.00029,11.50354]
[1779038484674,38.55,77939.98,196.2,-0.67229,0.00029,11.51051]
[1779038489709,38.55,77940.6,196.2,-0.6721,0.00029,11.51337]
[1779038494744,38.56,77941.13,196.2,-0.67202,0.00029,11.50793]
[1779038499779,38.56,77941.47,196.2,-0.67191,0.00029,11.50957]
[1779038501793,38.56,77943.48,196.2,-0.67132,0.00029,11.51831]
[1779038506828,38.56,77944.45,196.2,-0.67102,0.00029,11.52262]
[1779038507835,38.56,77947.03,196.2,-0.67026,0.00029,11.53372]
[1779038510856,38.56,77948.77,196.2,-0.66974,0.00029,11.54125]
[1779038515891,38.57,77947.08,196.2,-0.67023,0.00029,11.53414]
[1779038519919,38.57,77945.47,196.2,-0.6707,0.00029,11.5273]
[1779038520926,38.57,77941.1,196.2,-0.67198,0.00029,11.50849]
[1779038521933,38.57,77942.63,196.2,-0.67153,0.00029,11.51512]
[1779038522940,38.57,77945.61,196.2,-0.67065,0.00029,11.52796]
[1779038527984,38.57,77945.7,196.2,-0.67062,0.00029,11.5284]
[1779038533020,38.57,77944.84,196.2,-0.67087,0.00029,11.52476]
[1779038538055,38.57,77944.72,196.2,-0.6709,0.00029,11.52437]
[1779038542083,38.58,77942.87,196.2,-0.67143,0.00029,11.51656]
[1779038548125,38.58,77942.1,196.2,-0.67165,0.00029,11.51336]
[1779038553160,38.58,77941.72,196.2,-0.67185,0.00029,11.50392]
[1779038555174,38.58,77939.41,196.2,-0.67253,0.00029,11.49398]
[1779038560209,38.58,77940.72,196.2,-0.67213,0.00029,11.49979]
[1779038564241,38.58,77945.11,196.2,-0.67083,0.00029,11.51882]
[1779038566255,38.58,77947.1,196.2,-0.67024,0.00029,11.52742]
[1779038569276,38.59,77941.03,196.2,-0.67202,0.00029,11.50141]
[1779038571290,38.59,77933.24,196.2,-0.6743,0.00029,11.46766]
[1779038573304,38.59,77935.32,196.2,-0.67369,0.00029,11.47683]
[1779038578339,38.59,77936.29,196.2,-0.67339,0.00029,11.48124]
[1779038583374,38.6,77938.48,196.2,-0.67273,0.00029,11.49092]
[1779038584381,38.6,77940.06,196.2,-0.67227,0.00029,11.49778]
[1779038587402,38.6,77938.21,196.2,-0.67281,0.00029,11.48983]
[1779038592441,38.6,77937.55,196.2,-0.67299,0.00029,11.48712]
[1779038597476,38.6,77937.94,196.2,-0.67286,0.00029,11.48896]
[1779038602511,38.6,77938.37,196.2,-0.67273,0.00029,11.49097]
[1779038606540,38.61,77941.97,196.2,-0.67166,0.00029,11.50664]
[1779038607546,38.61,77944.08,196.2,-0.67104,0.00029,11.51574]
[1779038608554,38.61,77945.78,196.2,-0.67054,0.00029,11.52304]
[1779038610570,38.61,77949.2,196.2,-0.66953,0.00029,11.53769]
[1779038612585,38.61,77950.72,196.2,-0.66917,0.0003,11.53633]
[1779038613592,38.61,77952.7,196.2,-0.66858,0.0003,11.54477]
[1779038617620,38.61,77954.28,196.2,-0.66812,0.0003,11.5515]
[1779038623662,38.61,77954.56,196.2,-0.66803,0.0003,11.55266]
[1779038628977,38.61,77955.65,196.2,-0.66772,0.0003,11.55722]
[1779038629026,38.61,77955.65,196.2,-0.66772,0.0003,11.5572]
[1779038631571,38.61,77956.61,196.2,-0.66744,0.0003,11.56123]
[1779038636753,38.61,77955.68,196.2,-0.66771,0.0003,11.55732]
[1779038641788,38.61,77956.29,196.2,-0.66753,0.0003,11.55982]
[1779038646823,38.6,77955.61,196.2,-0.66774,0.0003,11.55687]
[1779038651858,38.6,77956.31,196.2,-0.66754,0.0003,11.55976]
[1779038655886,38.6,77954.16,196.2,-0.66818,0.0003,11.5506]
[1779038656893,38.6,77948.84,196.2,-0.66975,0.00029,11.52796]
[1779038657900,38.6,77943.68,196.2,-0.67127,0.00029,11.50584]
[1779038662936,38.6,77942.84,196.2,-0.67152,0.00029,11.50226]
[1779038667973,38.6,77943.22,196.2,-0.6714,0.00029,11.50392]
[1779038673008,38.6,77943.4,196.2,-0.67144,0.00029,11.49681]
[1779038674015,38.6,77948.05,196.2,-0.67007,0.00029,11.51679]
[1779038679050,38.6,77948.37,196.2,-0.66997,0.00029,11.51821]
[1779038685093,38.61,77948.48,196.2,-0.66993,0.00029,11.51875]
[1779038694158,38.61,77948.13,196.2,-0.67003,0.00029,11.51734]
[1779038698565,38.61,77947.98,196.2,-0.67007,0.00029,11.51672]
[1779038698913,38.61,77947.98,196.2,-0.67007,0.00029,11.51672]
[1779038698994,38.61,77947.99,196.2,-0.67007,0.00029,11.51676]
[1779038699568,38.61,77947.99,196.2,-0.67007,0.00029,11.51676]
[1779038699581,38.61,77947.99,196.2,-0.67007,0.00029,11.51676]
[1779038699606,38.61,77947.99,196.2,-0.67007,0.00029,11.51676]
[1779038699722,38.61,77947.99,196.2,-0.67007,0.00029,11.51676]
[1779038699813,38.61,77947.99,196.2,-0.67007,0.00029,11.51676]
[1779038699891,38.61,77950.07,196.2,-0.66946,0.0003,11.52565]
[1779038701593,38.61,77949.77,196.2,-0.66955,0.0003,11.52437]
[1779038702214,38.61,77946.27,196.2,-0.67058,0.00029,11.50939]
[1779038708303,38.61,77946.6,196.2,-0.67048,0.00029,11.51077]
[1779038715305,38.61,77946.84,196.2,-0.67041,0.00029,11.51184]
[1779038722354,38.61,77947.48,196.2,-0.67022,0.00029,11.51465]
[1779038724368,38.61,77945.7,196.2,-0.67074,0.00029,11.50705]
[1779038726167,38.61,77936.61,196.2,-0.67342,0.00029,11.46778]
[1779038726804,38.61,77922.01,196.2,-0.6777,0.00029,11.40368]
[1779038727389,38.61,77921.35,196.2,-0.67789,0.00029,11.40079]
[1779038729404,38.61,77919.0,196.2,-0.67857,0.00029,11.3904]
[1779038730410,38.61,77914.65,196.2,-0.67984,0.00029,11.37101]
[1779038732424,38.61,77913.16,196.2,-0.68036,0.00029,11.35645]
[1779038737459,38.61,77910.88,196.2,-0.68102,0.00029,11.34639]
[1779038738466,38.61,77909.44,196.2,-0.68144,0.00029,11.33991]
[1779038740480,38.61,77915.26,196.2,-0.67974,0.00029,11.36609]
[1779038741487,38.61,77918.11,196.2,-0.6789,0.00029,11.37885]
[1779038743501,38.62,77919.66,196.2,-0.67845,0.00029,11.3858]
[1779038749543,38.62,77919.99,196.2,-0.67834,0.00029,11.38738]
[1779038753571,38.62,77922.19,196.2,-0.67769,0.00029,11.39722]
[1779038754578,38.62,77925.2,196.2,-0.67681,0.00029,11.41055]
[1779038756592,38.62,77928.82,196.2,-0.67575,0.00029,11.42653]
[1779038759613,38.62,77930.85,196.2,-0.67515,0.00029,11.43552]
[1779038764648,38.62,77931.77,196.2,-0.67488,0.00029,11.43946]
[1779038769684,38.62,77931.8,196.2,-0.67488,0.00029,11.43956]
[1779038774719,38.62,77931.35,196.2,-0.67502,0.00029,11.43749]
[1779038779754,38.62,77931.62,196.2,-0.67494,0.00029,11.43856]
[1779038784789,38.61,77932.89,196.2,-0.67458,0.00029,11.44399]
[1779038789824,38.61,77933.13,196.2,-0.67452,0.00029,11.4449]
[1779038794859,38.61,77932.05,196.2,-0.67494,0.00029,11.43217]
[1779038796873,38.61,77923.64,196.2,-0.6774,0.00029,11.39514]
[1779038801908,38.61,77922.24,196.2,-0.67781,0.00029,11.38898]
[1779038803922,38.61,77918.12,196.2,-0.67902,0.00029,11.37067]
[1779038808957,38.61,77917.91,196.2,-0.67907,0.00029,11.3698]
[1779038814999,38.61,77917.24,196.2,-0.67926,0.00029,11.36688]
[1779038820036,38.61,77917.52,196.2,-0.67918,0.00029,11.36818]
[1779038822050,38.61,77918.84,196.2,-0.67879,0.00029,11.37407]
[1779038827085,38.61,77918.36,196.2,-0.67893,0.00029,11.37194]
[1779038832120,38.61,77918.03,196.2,-0.67903,0.00029,11.37047]
[1779038837155,38.61,77917.81,196.2,-0.67909,0.00029,11.36949]
[1779038840176,38.61,77915.86,196.2,-0.67966,0.00029,11.36079]
[1779038845211,38.61,77916.76,196.2,-0.6794,0.00029,11.36484]
[1779038850246,38.61,77914.9,196.2,-0.67994,0.00029,11.35652]
[1779038853267,38.61,77916.28,196.2,-0.67964,0.00029,11.35472]
[1779038856289,38.61,77914.89,196.2,-0.68004,0.00029,11.34846]
[1779038863338,38.61,77915.64,196.2,-0.67983,0.00029,11.35179]
[1779038868373,38.61,77915.6,196.2,-0.67984,0.00029,11.35164]
[1779038873408,38.61,77916.48,196.2,-0.67958,0.00029,11.3556]
[1779038880457,38.61,77915.91,196.2,-0.67974,0.00029,11.35309]
[1779038890527,38.62,77915.67,196.2,-0.67981,0.00029,11.35204]
[1779038893548,38.62,77918.76,196.2,-0.67891,0.00029,11.36584]
[1779038894555,38.62,77920.99,196.2,-0.67825,0.00029,11.37579]
[1779038895562,38.62,77922.34,196.2,-0.67786,0.00029,11.38179]
[1779038900597,38.62,77924.61,196.2,-0.67719,0.00029,11.3919]
[1779038901604,38.62,77926.36,196.2,-0.67668,0.00029,11.39963]
[1779038906645,38.62,77925.13,196.2,-0.67703,0.00029,11.39427]
[1779038912687,38.62,77925.26,196.2,-0.67708,0.00029,11.387]
[1779038918729,38.62,77926.73,196.2,-0.67665,0.00029,11.39359]
[1779038926785,38.62,77926.63,196.2,-0.67667,0.00029,11.39325]
[1779038932827,38.62,77926.75,196.2,-0.67663,0.00029,11.39388]
[1779038938869,38.63,77927.65,196.2,-0.67635,0.00029,11.39795]
[1779038944285,38.63,77927.19,196.2,-0.67649,0.00029,11.39598]
[1779038951960,38.63,77926.92,196.2,-0.67655,0.00029,11.39501]
[1779038956995,38.63,77926.61,196.2,-0.67663,0.00029,11.39375]
[1779038963037,38.63,77926.25,196.2,-0.67673,0.00029,11.3923]
[1779038970086,38.64,77926.91,196.2,-0.67652,0.00029,11.39539]
[1779038974114,38.64,77929.05,196.2,-0.67598,0.00029,11.39698]
[1779038981163,38.64,77929.03,196.2,-0.67597,0.00029,11.39712]
[1779038985191,38.64,77932.62,196.2,-0.67491,0.00029,11.41298]
[1779038986198,38.65,77938.46,196.2,-0.67319,0.00029,11.43844]
[1779038987205,38.65,77942.27,196.2,-0.67207,0.00029,11.45495]
[1779038992240,38.65,77943.58,196.2,-0.67167,0.00029,11.4607]
[1779038997275,38.65,77943.97,196.2,-0.67155,0.00029,11.46245]
[1779039000299,38.65,77955.24,196.2,-0.66822,0.0003,11.5106]
[1779039001306,38.65,77960.83,196.2,-0.66656,0.0003,11.53419]
[1779039004327,38.65,77953.55,196.2,-0.66871,0.0003,11.50349]
[1779039009362,38.65,77952.59,196.2,-0.66899,0.0003,11.49952]
[1779039014397,38.65,77952.12,196.2,-0.66912,0.0003,11.49766]
[1779039022453,38.65,77952.22,196.2,-0.6691,0.0003,11.49796]
[1779039028495,38.65,77952.13,196.2,-0.66913,0.0003,11.49749]
[1779039033530,38.65,77951.19,196.2,-0.66951,0.0003,11.4855]
[1779039038567,38.65,77950.76,196.2,-0.66964,0.0003,11.48361]
[1779039044610,38.65,77950.48,196.2,-0.66973,0.0003,11.48233]
[1779039049645,38.65,77950.49,196.2,-0.66973,0.0003,11.48232]
[1779039054680,38.65,77951.23,196.2,-0.66952,0.0003,11.48541]
[1779039059715,38.64,77951.18,196.2,-0.66954,0.0003,11.48512]
[1779039065757,38.64,77951.15,196.2,-0.66955,0.0003,11.48488]
[1779039072806,38.64,77951.13,196.2,-0.66957,0.0003,11.48469]
[1779039080862,38.64,77950.11,196.2,-0.66988,0.0003,11.48021]
[1779039086904,38.64,77948.36,196.2,-0.6704,0.0003,11.47266]
[1779039092946,38.64,77949.79,196.2,-0.67008,0.0003,11.47078]
[1779039097981,38.64,77949.79,196.2,-0.67008,0.0003,11.47073]
[1779039104023,38.63,77949.49,196.2,-0.67017,0.0003,11.46939]
[1779039110065,38.63,77949.6,196.2,-0.67015,0.0003,11.46981]
[1779039118121,38.63,77949.58,196.2,-0.67017,0.0003,11.46944]
[1779039127185,38.62,77949.6,196.2,-0.67019,0.0003,11.46917]
[1779039132219,38.62,77950.04,196.2,-0.67007,0.0003,11.47091]
[1779039137254,38.62,77950.06,196.2,-0.67008,0.0003,11.47079]
[1779039138266,38.62,77944.96,196.2,-0.67159,0.0003,11.44887]
[1779039139269,38.62,77938.89,196.2,-0.67338,0.00029,11.42263]
[1779039145311,38.62,77936.04,196.2,-0.67421,0.00029,11.41046]
[1779039150346,38.62,77936.12,196.2,-0.67417,0.00029,11.41104]
[1779039152360,38.63,77923.49,196.2,-0.67797,0.00029,11.34763]
[1779039153367,38.63,77918.17,196.2,-0.67952,0.00029,11.32406]
[1779039155383,38.63,77916.47,196.2,-0.68,0.00029,11.31678]
[1779039157397,38.63,77913.15,196.2,-0.68096,0.00029,11.30197]
[1779039158404,38.63,77908.15,196.2,-0.68242,0.00029,11.27948]
[1779039159411,38.63,77903.51,196.2,-0.68377,0.00029,11.25848]
[1779039161425,38.64,77901.71,196.2,-0.68428,0.00029,11.2504]
[1779039163439,38.64,77899.54,196.2,-0.68491,0.00029,11.24064]
[1779039164446,38.64,77893.05,196.2,-0.68678,0.00029,11.21093]
[1779039165453,38.64,77888.28,196.2,-0.68816,0.00029,11.18897]
[1779039166460,38.65,77883.42,196.2,-0.68954,0.00029,11.16677]
[1779039167467,38.65,77876.85,196.2,-0.69142,0.00029,11.13627]
[1779039168475,38.66,77875.16,196.2,-0.69186,0.00029,11.12904]
[1779039170488,38.68,77874.06,196.2,-0.69207,0.00029,11.12556]
[1779039174516,38.72,77883.55,196.2,-0.68914,0.00029,11.17298]
[1779039175523,38.72,77890.08,196.2,-0.68725,0.00029,11.20327]
[1779039177392,38.73,77890.04,196.2,-0.68726,0.00029,11.20315]
[1779039178544,38.73,77901.67,196.2,-0.68389,0.00029,11.25644]
[1779039179551,38.73,77914.92,196.2,-0.68002,0.00029,11.31617]
[1779039180558,38.73,77917.62,196.2,-0.67923,0.00029,11.32826]
[1779039181565,38.73,77916.16,196.2,-0.67966,0.00029,11.32181]
[1779039185593,38.73,77914.63,196.2,-0.68009,0.00029,11.3152]
[1779039187607,38.73,77920.59,196.2,-0.67834,0.00029,11.34182]
[1779039188614,38.74,77922.8,196.2,-0.67769,0.00029,11.35169]
[1779039189621,38.74,77924.4,196.2,-0.67721,0.00029,11.35882]
[1779039190628,38.74,77918.13,196.2,-0.67904,0.00029,11.33113]
[1779039191636,38.74,77916.75,196.2,-0.67944,0.00029,11.32503]
[1779039195666,38.74,77914.54,196.2,-0.68007,0.00029,11.31543]
[1779039196673,38.75,77910.83,196.2,-0.68113,0.00029,11.29915]
[1779039201710,38.75,77919.66,196.2,-0.67854,0.00029,11.33877]
[1779039204732,38.75,77914.68,196.2,-0.67998,0.00029,11.31681]
[1779039207401,38.76,77914.65,196.2,-0.67998,0.00029,11.31685]
[1779039209767,38.76,77912.52,196.2,-0.68059,0.00029,11.30748]
[1779039212788,38.76,77910.77,196.2,-0.68119,0.00029,11.29179]
[1779039217823,38.76,77911.89,196.2,-0.68084,0.00029,11.29706]
[1779039222858,38.77,77912.29,196.2,-0.68071,0.00029,11.29907]
[1779039227893,38.77,77911.88,196.2,-0.68082,0.00029,11.29745]
[1779039233935,38.78,77911.06,196.2,-0.68104,0.00029,11.29408]
[1779039237401,38.78,77911.48,196.2,-0.68091,0.00029,11.29607]
[1779039242998,38.78,77912.49,196.2,-0.68059,0.00029,11.30084]
[1779039248033,38.78,77911.96,196.2,-0.68074,0.00029,11.29854]
[1779039254075,38.78,77911.85,196.2,-0.68077,0.00029,11.29821]
[1779039258103,38.79,77913.61,196.2,-0.68025,0.00029,11.30618]
[1779039263138,38.79,77913.87,196.2,-0.68016,0.00029,11.30744]
[1779039268173,38.79,77913.8,196.2,-0.68018,0.00029,11.30722]
[1779039273211,38.79,77912.55,196.2,-0.68063,0.00029,11.29373]
[1779039277239,38.79,77914.64,196.2,-0.68002,0.00029,11.30316]
[1779039278420,38.79,77914.64,196.2,-0.68002,0.00029,11.30316]
[1779039278477,38.79,77919.9,196.2,-0.67848,0.00029,11.32656]
[1779039279253,38.79,77923.0,196.2,-0.67757,0.00029,11.34029]
[1779039282274,38.79,77933.1,196.2,-0.67461,0.00029,11.38458]
[1779039284288,38.79,77936.12,196.2,-0.67372,0.00029,11.39768]
[1779039285295,38.79,77939.14,196.2,-0.67283,0.00029,11.41073]
[1779039286302,38.79,77941.23,196.2,-0.67222,0.00029,11.41973]
[1779039289323,38.79,77944.39,196.2,-0.67129,0.00029,11.43326]
[1779039293351,38.79,77949.64,196.2,-0.66974,0.0003,11.45559]
[1779039294358,38.79,77951.14,196.2,-0.6693,0.0003,11.46193]
[1779039295365,38.79,77955.9,196.2,-0.66789,0.0003,11.48203]
[1779039296373,38.79,77959.7,196.2,-0.66677,0.0003,11.49799]
[1779039297381,38.79,77961.79,196.2,-0.66615,0.0003,11.50673]
[1779039298387,38.79,77965.08,196.2,-0.66517,0.0003,11.52044]
[1779039299394,38.79,77970.1,196.2,-0.66368,0.0003,11.54121]
[1779039300401,38.79,77971.9,196.2,-0.66315,0.0003,11.54861]
[1779039305436,38.79,77974.73,196.2,-0.66231,0.0003,11.56009]
[1779039310471,38.79,77970.11,196.2,-0.6637,0.0003,11.54089]
[1779039311478,38.79,77972.01,196.2,-0.66314,0.0003,11.54868]
[1779039312485,38.78,77977.4,196.2,-0.66154,0.0003,11.57072]
[1779039313492,38.79,77979.35,196.2,-0.66095,0.0003,11.57868]
[1779039314499,38.78,77974.44,196.2,-0.66242,0.0003,11.55863]
[1779039315506,38.78,77972.38,196.2,-0.66303,0.0003,11.55017]
[1779039320541,38.79,77972.13,196.2,-0.6631,0.0003,11.54921]
[1779039323563,38.79,77969.6,196.2,-0.66385,0.0003,11.53884]
[1779039329605,38.79,77968.09,196.2,-0.66429,0.0003,11.53276]
[1779039335647,38.79,77967.79,196.2,-0.66446,0.0003,11.52378]
[1779039341690,38.8,77965.79,196.2,-0.66504,0.0003,11.51566]
[1779039346725,38.8,77966.62,196.2,-0.66479,0.0003,11.51917]
[1779039351760,38.8,77964.62,196.2,-0.66538,0.0003,11.51095]
[1779039352767,38.8,77961.28,196.2,-0.66637,0.0003,11.49704]
[1779039355788,38.8,77958.06,196.2,-0.66731,0.0003,11.48365]
[1779039357802,38.8,77953.0,196.2,-0.66881,0.0003,11.46236]
[1779039359821,38.8,77942.15,196.2,-0.67202,0.00029,11.41609]
[1779039361852,38.8,77945.71,196.2,-0.67096,0.00029,11.43135]
[1779039366870,38.8,77945.87,196.2,-0.67091,0.0003,11.43213]
[1779039373928,38.8,77945.72,196.2,-0.67095,0.00029,11.43162]
[1779039378963,38.81,77944.94,196.2,-0.67117,0.00029,11.42841]
[1779039387019,38.81,77944.35,196.2,-0.67132,0.00029,11.42611]
[1779039392059,38.81,77944.58,196.2,-0.67134,0.00029,11.41927]
[1779039397094,38.81,77944.37,196.2,-0.67139,0.00029,11.41854]
[1779039403136,38.82,77944.64,196.2,-0.6713,0.00029,11.41989]
[1779039408171,38.82,77944.51,196.2,-0.67133,0.00029,11.41951]
[1779039413269,38.82,77943.85,196.2,-0.67151,0.00029,11.41686]
[1779039418304,38.83,77943.73,196.2,-0.67153,0.00029,11.41654]
[1779039427370,38.83,77944.04,196.2,-0.67142,0.00029,11.41818]
[1779039431399,38.83,77938.25,196.2,-0.67311,0.00029,11.39341]
[1779039432406,38.83,77929.0,196.2,-0.67583,0.00029,11.3533]
[1779039433415,38.83,77920.13,196.2,-0.67842,0.00029,11.31432]
[1779039434538,38.84,77916.51,196.2,-0.67948,0.00029,11.2983]
[1779039435429,38.84,77915.05,196.2,-0.6799,0.00029,11.29185]
[1779039444492,38.84,77921.54,196.2,-0.67798,0.00029,11.32095]
[1779039445499,38.84,77925.87,196.2,-0.67672,0.00029,11.34]
[1779039446506,38.84,77928.01,196.2,-0.67609,0.00029,11.34941]
[1779039447513,38.84,77929.49,196.2,-0.67565,0.00029,11.35591]
[1779039449527,38.84,77927.09,196.2,-0.67635,0.00029,11.3455]
[1779039452548,38.84,77924.16,196.2,-0.6773,0.00029,11.32473]
[1779039457583,38.85,77923.75,196.2,-0.67742,0.00029,11.32298]
[1779039458590,38.85,77925.94,196.2,-0.67677,0.00029,11.3326]
[1779039463625,38.85,77925.68,196.2,-0.67685,0.00029,11.33146]
[1779039468660,38.85,77925.98,196.2,-0.67676,0.00029,11.33276]
[1779039473695,38.85,77925.76,196.2,-0.67683,0.00029,11.33177]
[1779039476717,38.85,77924.13,196.2,-0.67731,0.00029,11.3246]
[1779039478731,38.85,77922.39,196.2,-0.67782,0.00029,11.31695]
[1779039483766,38.85,77922.22,196.2,-0.67786,0.00029,11.31622]
[1779039485780,38.85,77923.9,196.2,-0.67737,0.00029,11.32363]
[1779039491822,38.85,77924.01,196.2,-0.67734,0.00029,11.3241]
[1779039496857,38.85,77923.05,196.2,-0.67762,0.00029,11.31986]
[1779039500885,38.85,77921.51,196.2,-0.67807,0.00029,11.31306]
[1779039504913,38.85,77923.31,196.2,-0.67755,0.00029,11.32102]
[1779039505920,38.85,77921.85,196.2,-0.67797,0.00029,11.31458]
[1779039507934,38.85,77925.33,196.2,-0.67696,0.00029,11.32989]
[1779039509948,38.85,77921.98,196.2,-0.67793,0.00029,11.31517]
[1779039512970,38.85,77920.17,196.2,-0.67856,0.00029,11.29915]
[1779039518004,38.85,77918.45,196.2,-0.67907,0.00029,11.29156]
[1779039520018,38.85,77916.11,196.2,-0.67975,0.00029,11.28115]
[1779039522032,38.85,77912.71,196.2,-0.68074,0.00029,11.26601]
[1779039523039,38.85,77907.99,196.2,-0.68212,0.00029,11.24484]
[1779039527067,38.85,77902.9,196.2,-0.6836,0.00029,11.2219]
[1779039531095,38.85,77906.47,196.2,-0.68256,0.00029,11.23805]
[1779039532102,38.85,77911.14,196.2,-0.6812,0.00029,11.25906]
[1779039536130,38.85,77907.32,196.2,-0.6823,0.00029,11.24202]
[1779039537137,38.85,77905.96,196.2,-0.6827,0.00029,11.23592]
[1779039539151,38.85,77904.63,196.2,-0.68308,0.00029,11.22998]
[1779039543179,38.85,77902.53,196.2,-0.68368,0.00029,11.22063]
[1779039546200,38.85,77900.76,196.2,-0.68419,0.00029,11.2127]
[1779039547207,38.85,77898.95,196.2,-0.68471,0.00029,11.20449]
[1779039550228,38.85,77897.61,196.2,-0.6851,0.00029,11.19842]
[1779039551235,38.85,77891.53,196.2,-0.68686,0.00029,11.17065]
[1779039552242,38.85,77889.43,196.2,-0.68747,0.00029,11.16105]
[1779039553249,38.85,77886.07,196.2,-0.68844,0.00029,11.14558]
[1779039554256,38.85,77891.6,196.2,-0.68684,0.00029,11.17107]
[1779039555263,38.85,77898.72,196.2,-0.68477,0.00029,11.20359]
[1779039559291,38.85,77900.22,196.2,-0.68434,0.00029,11.21041]
[1779039560298,38.85,77897.5,196.2,-0.68513,0.00029,11.19805]
[1779039561305,38.85,77892.99,196.2,-0.68643,0.00029,11.17748]
[1779039565337,38.85,77888.18,196.2,-0.68782,0.00029,11.15543]
[1779039566344,38.86,77890.63,196.2,-0.68711,0.00029,11.16671]
[1779039567351,38.86,77897.52,196.2,-0.68512,0.00029,11.1982]
[1779039571379,38.85,77898.93,196.2,-0.68481,0.00029,11.19648]
[1779039573393,38.85,77897.54,196.2,-0.68522,0.00029,11.19012]
[1779039576414,38.85,77899.73,196.2,-0.68459,0.00029,11.20004]
[1779039581449,38.85,77907.19,196.2,-0.68242,0.00029,11.23364]
[1779039583463,38.85,77909.83,196.2,-0.68166,0.00029,11.2454]
[1779039584470,38.85,77917.73,196.2,-0.67936,0.00029,11.28064]
[1779039585477,38.85,77920.44,196.2,-0.67856,0.00029,11.29265]
[1779039586484,38.85,77923.71,196.2,-0.67761,0.00029,11.30704]
[1779039587491,38.85,77926.61,196.2,-0.67676,0.00029,11.31977]
[1779039588498,38.85,77931.0,196.2,-0.67547,0.00029,11.33894]
[1779039589505,38.85,77936.99,196.2,-0.67371,0.00029,11.36491]
[1779039590512,38.85,77943.81,196.2,-0.6717,0.0003,11.39424]
[1779039591519,38.85,77946.39,196.2,-0.67094,0.0003,11.40524]
[1779039592526,38.85,77949.16,196.2,-0.67013,0.0003,11.41699]
[1779039593533,38.85,77952.61,196.2,-0.66911,0.0003,11.4316]
[1779039594972,38.85,77955.08,196.2,-0.66838,0.0003,11.442]
[1779039595547,38.85,77957.97,196.2,-0.66753,0.0003,11.45412]
[1779039596555,38.85,77960.05,196.2,-0.66691,0.0003,11.46279]
[1779039597563,38.85,77978.32,196.2,-0.66148,0.0003,11.53819]
[1779039598569,38.84,77982.92,196.2,-0.66011,0.0003,11.55679]
[1779039600583,38.84,77984.51,196.2,-0.65964,0.0003,11.56309]
[1779039601590,38.84,77981.8,196.2,-0.66045,0.0003,11.55209]
[1779039603605,38.84,77978.63,196.2,-0.66141,0.0003,11.53909]
[1779039608639,38.83,77977.25,196.2,-0.66185,0.0003,11.53307]
[1779039609646,38.83,77974.23,196.2,-0.66276,0.0003,11.52063]
[1779039610653,38.83,77970.54,196.2,-0.66387,0.0003,11.50537]
[1779039613674,38.82,77968.38,196.2,-0.66453,0.0003,11.4962]
[1779039618710,38.82,77969.71,196.2,-0.66416,0.0003,11.5013]
[1779039619717,38.81,77973.58,196.2,-0.66302,0.0003,11.51715]
[1779039624753,38.81,77973.78,196.2,-0.66299,0.0003,11.5175]
[1779039626767,38.8,77970.6,196.2,-0.66395,0.0003,11.50422]
[1779039627774,38.8,77967.13,196.2,-0.66499,0.0003,11.48978]
[1779039632809,38.79,77966.95,196.2,-0.66517,0.0003,11.48076]
[1779039638851,38.79,77966.91,196.2,-0.6652,0.0003,11.48025]
[1779039644894,38.78,77966.9,196.2,-0.66523,0.0003,11.47985]
[1779039649929,38.78,77966.84,196.2,-0.66527,0.0003,11.4793]
[1779039654965,38.77,77967.05,196.2,-0.66523,0.0003,11.47987]
[1779039662013,38.76,77966.18,196.2,-0.66552,0.0003,11.47589]
[1779039667048,38.76,77965.79,196.2,-0.66566,0.0003,11.47401]
[1779039672083,38.76,77965.21,196.2,-0.66585,0.0003,11.47134]
[1779039677118,38.75,77964.84,196.2,-0.66598,0.0003,11.46953]
[1779039683160,38.75,77965.01,196.2,-0.66595,0.0003,11.46995]
[1779039688195,38.74,77965.1,196.2,-0.66594,0.0003,11.47009]
[1779039692223,38.74,77966.86,196.2,-0.66552,0.0003,11.46929]
[1779039697258,38.73,77966.74,196.2,-0.66557,0.0003,11.46855]
[1779039702293,38.73,77968.09,196.2,-0.66519,0.0003,11.47394]
[1779039707328,38.72,77968.05,196.2,-0.66522,0.0003,11.47347]
[1779039712363,38.72,77967.75,196.2,-0.66533,0.0003,11.47198]
[1779039716391,38.72,77971.31,196.2,-0.66428,0.0003,11.48658]
[1779039718405,38.71,77972.89,196.2,-0.66382,0.0003,11.493]
[1779039723440,38.71,77972.58,196.2,-0.66393,0.0003,11.49145]
[1779039728479,38.7,77972.1,196.2,-0.6641,0.0003,11.48917]
[1779039732507,38.7,77974.03,196.2,-0.66354,0.0003,11.49691]
[1779039737542,38.69,77973.24,196.2,-0.6638,0.0003,11.49334]
[1779039740563,38.69,77976.0,196.2,-0.66298,0.0003,11.50457]
[1779039745598,38.69,77977.31,196.2,-0.6626,0.0003,11.50975]
[1779039750633,38.68,77977.03,196.2,-0.6627,0.0003,11.50839]
[1779039755668,38.68,77977.13,196.2,-0.66278,0.0003,11.50067]
[1779039760704,38.68,77979.1,196.2,-0.6622,0.0003,11.50858]
[1779039765739,38.67,77979.27,196.2,-0.66217,0.0003,11.50907]
[1779039769768,38.67,77981.21,196.2,-0.6616,0.0003,11.51684]
[1779039770776,38.67,77985.44,196.2,-0.66033,0.0003,11.53406]
[1779039775811,38.67,77987.15,196.2,-0.65983,0.0003,11.5408]
[1779039780846,38.66,77987.08,196.2,-0.65987,0.0003,11.54027]
[1779039785882,38.66,77987.43,196.2,-0.65978,0.0003,11.54145]
[1779039790917,38.65,77988.76,196.2,-0.65941,0.0003,11.54653]
[1779039792347,38.65,77989.22,196.2,-0.65927,0.0003,11.54832]
[1779039793938,38.65,77991.94,196.2,-0.65846,0.0003,11.55917]
[1779039796061,38.65,77992.3,196.2,-0.65836,0.0003,11.56057]
[1779039796249,38.65,77992.3,196.2,-0.65836,0.0003,11.56057]
[1779039796162,38.65,77992.26,196.2,-0.65838,0.0003,11.56035]
[1779039801994,38.64,77991.96,196.2,-0.65849,0.0003,11.55882]
[1779039807031,38.63,77990.86,196.2,-0.65884,0.0003,11.55417]
[1779039808038,38.63,77985.01,196.2,-0.66061,0.0003,11.53042]
[1779039813074,38.63,77985.15,196.2,-0.66066,0.0003,11.52293]
[1779039818108,38.63,77985.26,196.2,-0.66064,0.0003,11.52323]
[1779039825157,38.62,77985.59,196.2,-0.66056,0.0003,11.52431]
[1779039833213,38.62,77985.47,196.2,-0.66062,0.0003,11.52357]
[1779039838249,38.62,77991.49,196.2,-0.65882,0.0003,11.54778]
[1779039840263,38.61,77993.44,196.2,-0.65824,0.0003,11.55557]
[1779039841270,38.61,77996.53,196.2,-0.6573,0.0003,11.56795]
[1779039844291,38.61,77998.13,196.2,-0.65683,0.0003,11.57426]
[1779039847312,38.61,78000.88,196.2,-0.656,0.0003,11.58512]
[1779039848127,38.61,78000.88,196.2,-0.656,0.0003,11.58512]
[1779039848320,38.61,78001.48,196.2,-0.65582,0.0003,11.58747]
[1779039849327,38.61,78005.59,196.2,-0.65458,0.0003,11.60372]
[1779039851965,38.61,78006.54,196.2,-0.65429,0.0003,11.60745]
[1779039852128,38.61,78006.54,196.2,-0.65429,0.0003,11.60745]
[1779039852229,38.61,78010.22,196.2,-0.65318,0.0003,11.62183]
[1779039852356,38.61,78016.94,196.2,-0.65114,0.0003,11.64799]
[1779039853972,38.6,78019.9,196.2,-0.65025,0.0003,11.65932]
[1779039859405,38.6,78019.61,196.2,-0.65037,0.0003,11.6578]
[1779039864440,38.59,78020.07,196.2,-0.65026,0.0003,11.65918]
[1779039866454,38.58,78016.16,196.2,-0.65147,0.0003,11.64383]
[1779039871491,38.58,78016.33,196.2,-0.65153,0.0003,11.6363]
[1779039876526,38.57,78017.67,196.2,-0.65115,0.0003,11.64118]
[1779039881561,38.56,78019.0,196.2,-0.65077,0.00031,11.646]
[1779039886596,38.56,78019.24,196.2,-0.65072,0.00031,11.64659]
[1779039892059,38.55,78018.25,196.2,-0.65105,0.00031,11.6425]
[1779039900694,38.54,78019.95,196.2,-0.65058,0.00031,11.64843]
[1779039905729,38.53,78019.7,196.2,-0.65068,0.00031,11.64715]
[1779039910764,38.52,78025.04,196.2,-0.64908,0.00031,11.6674]
[1779039911771,38.52,78020.95,196.2,-0.65033,0.00031,11.65158]
[1779039916806,38.51,78024.34,196.2,-0.64933,0.00031,11.66431]
[1779039918822,38.51,78019.96,196.2,-0.65068,0.00031,11.64728]
[1779039919585,38.51,78019.96,196.2,-0.65068,0.00031,11.64728]
[1779039919829,38.51,78015.84,196.2,-0.65194,0.00031,11.63122]
[1779039922851,38.51,78013.6,196.2,-0.65263,0.0003,11.62232]
[1779039925871,38.5,78011.56,196.2,-0.65327,0.0003,11.6142]
[1779039930906,38.5,78010.57,196.2,-0.65358,0.0003,11.61013]
[1779039935947,38.5,78011.36,196.2,-0.65344,0.0003,11.60517]
[1779039937717,38.5,78011.61,196.2,-0.65337,0.0003,11.60612]
[1779039938341,38.5,78007.89,196.2,-0.65451,0.0003,11.59142]
[1779039938967,38.49,78001.5,196.2,-0.65645,0.0003,11.56595]
[1779039944002,38.49,77997.43,196.2,-0.6577,0.0003,11.54946]
[1779039949037,38.49,77998.09,196.2,-0.65751,0.0003,11.55198]
[1779039954072,38.49,77998.2,196.2,-0.65749,0.0003,11.55227]
[1779039957093,38.48,78001.76,196.2,-0.65642,0.0003,11.56645]
[1779039961122,38.48,78003.57,196.2,-0.65588,0.0003,11.57352]
[1779039967164,38.48,78003.83,196.2,-0.65582,0.0003,11.5743]
[1779039968172,38.47,78006.12,196.2,-0.65513,0.0003,11.58336]
[1779039969178,38.47,78008.23,196.2,-0.65449,0.0003,11.59168]
[1779039974213,38.47,78008.33,196.2,-0.65447,0.0003,11.59194]
[1779039976227,38.47,78011.21,196.2,-0.6536,0.00031,11.60326]
[1779039978241,38.47,78014.23,196.2,-0.65268,0.00031,11.61505]
[1779039981262,38.47,78016.07,196.2,-0.65213,0.00031,11.62213]
[1779039985290,38.46,78018.92,196.2,-0.65127,0.00031,11.63308]
[1779039988311,38.46,78020.61,196.2,-0.65076,0.00031,11.63949]
[1779039993346,38.46,78020.83,196.2,-0.65079,0.00031,11.63234]
[1779039998381,38.45,78020.85,196.2,-0.6508,0.00031,11.6323]
[1779040000401,38.45,78020.68,196.2,-0.65085,0.00031,11.63162]
[1779040002415,38.45,78023.57,196.2,-0.64997,0.00031,11.64274]
[1779040007450,38.45,78024.12,196.2,-0.64981,0.00031,11.64472]
[1779040012485,38.45,78023.65,196.2,-0.64997,0.00031,11.64277]
[1779040014063,38.45,78023.65,196.2,-0.64997,0.00031,11.64277]
[1779040014119,38.45,78019.76,196.2,-0.65117,0.00031,11.62765]
[1779040014501,38.45,78015.12,196.2,-0.65259,0.00031,11.60954]
[1779040019536,38.44,78014.9,196.2,-0.65266,0.00031,11.60865]
[1779040026585,38.44,78015.24,196.2,-0.65255,0.00031,11.60997]
[1779040029606,38.44,78013.05,196.2,-0.65322,0.00031,11.60136]
[1779040032627,38.44,78010.93,196.2,-0.65387,0.00031,11.59298]
[1779040038670,38.44,78011.04,196.2,-0.65384,0.00031,11.59338]
[1779040044712,38.44,78011.4,196.2,-0.65374,0.00031,11.59476]
[1779040049747,38.44,78011.95,196.2,-0.65357,0.00031,11.59688]
[1779040054782,38.44,78011.15,196.2,-0.65391,0.00031,11.58578]
[1779040059817,38.44,78011.29,196.2,-0.65387,0.00031,11.5863]
[1779040064852,38.44,78011.82,196.2,-0.65371,0.00031,11.58835]
[1779040069887,38.44,78011.69,196.2,-0.65375,0.00031,11.58779]
[1779040074922,38.44,78010.83,196.2,-0.65402,0.00031,11.58436]
[1779040080964,38.44,78010.41,196.2,-0.65415,0.00031,11.58266]
[1779040086000,38.44,78011.47,196.2,-0.65383,0.00031,11.58681]
[1779040091035,38.43,78012.66,196.2,-0.65347,0.00031,11.59145]
[1779040096070,38.43,78012.57,196.2,-0.6535,0.00031,11.59104]
[1779040100098,38.43,78014.43,196.2,-0.65294,0.00031,11.59831]
[1779040105133,38.43,78013.79,196.2,-0.65314,0.00031,11.59571]
[1779040110168,38.43,78014.05,196.2,-0.65307,0.00031,11.59666]
[1779040115203,38.43,78013.94,196.2,-0.65319,0.00031,11.58825]
[1779040120238,38.43,78013.74,196.2,-0.65326,0.00031,11.5874]
[1779040125274,38.42,78014.86,196.2,-0.65292,0.00031,11.59174]
[1779040130308,38.42,78015.06,196.2,-0.65287,0.00031,11.59245]
[1779040132322,38.42,78019.79,196.2,-0.65142,0.00031,11.61094]
[1779040133329,38.42,78021.65,196.2,-0.65085,0.00031,11.61818]
[1779040138364,38.42,78021.9,196.2,-0.65076,0.00031,11.61922]
[1779040143399,38.43,78020.5,196.2,-0.65119,0.00031,11.61385]
[1779040148434,38.43,78021.7,196.2,-0.65081,0.00031,11.61858]
[1779040153469,38.43,78022.24,196.2,-0.65064,0.00031,11.62073]
[1779040154476,38.43,78023.97,196.2,-0.65011,0.00031,11.62743]
[1779040156072,38.43,78024.65,196.2,-0.6499,0.00031,11.63006]
[1779040156491,38.43,78027.07,196.2,-0.64916,0.00031,11.63939]
[1779040160520,38.43,78030.55,196.2,-0.64809,0.00031,11.65271]
[1779040161527,38.43,78032.5,196.2,-0.64749,0.00031,11.66015]
[1779040163541,38.43,78034.2,196.2,-0.64697,0.00031,11.66659]
[1779040167569,38.43,78035.99,196.2,-0.64643,0.00031,11.67328]
[1779040172604,38.42,78036.6,196.2,-0.64633,0.00031,11.6676]
[1779040177639,38.42,78037.09,196.2,-0.64619,0.00031,11.66934]
[1779040182674,38.42,78037.35,196.2,-0.64612,0.00031,11.67021]
[1779040187710,38.42,78037.32,196.2,-0.64614,0.00031,11.66999]
[1779040192745,38.41,78035.73,196.2,-0.64664,0.00031,11.66386]
[1779040197781,38.41,78035.95,196.2,-0.64658,0.00031,11.6646]
[1779040201809,38.41,78032.38,196.2,-0.64769,0.00031,11.65096]
[1779040206844,38.41,78032.13,196.2,-0.64777,0.00031,11.64995]
[1779040211879,38.41,78035.04,196.2,-0.64688,0.00031,11.66099]
[1779040216914,38.41,78036.3,196.2,-0.64649,0.00031,11.66568]
[1779040221949,38.4,78036.4,196.2,-0.64647,0.00031,11.66596]
[1779040225977,38.4,78038.12,196.2,-0.64595,0.00031,11.6724]
[1779040227991,38.4,78033.19,196.2,-0.64747,0.00031,11.65366]
[1779040233026,38.4,78032.95,196.2,-0.64763,0.00031,11.64483]
[1779040238061,38.4,78034.05,196.2,-0.6473,0.00031,11.64898]
[1779040243096,38.4,78034.56,196.2,-0.64714,0.00031,11.65088]
[1779040248131,38.4,78034.02,196.2,-0.64731,0.00031,11.64882]
[1779040253166,38.4,78034.23,196.2,-0.64725,0.00031,11.64962]
[1779040259208,38.4,78034.41,196.2,-0.6472,0.00031,11.65023]
[1779040265251,38.4,78033.74,196.2,-0.64741,0.00031,11.64762]
[1779040270286,38.39,78032.72,196.2,-0.64773,0.00031,11.64368]
[1779040275321,38.39,78033.63,196.2,-0.64745,0.00031,11.64711]
[1779040278342,38.39,78027.58,196.2,-0.64932,0.00031,11.62389]
[1779040283377,38.39,78026.39,196.2,-0.64969,0.00031,11.61927]
[1779040288412,38.39,78026.64,196.2,-0.64961,0.00031,11.62021]
[1779040293447,38.39,78026.68,196.2,-0.64969,0.00031,11.61246]
[1779040298482,38.39,78026.7,196.2,-0.64968,0.00031,11.61254]
[1779040303519,38.39,78026.18,196.2,-0.64984,0.00031,11.61055]
[1779040308553,38.39,78026.38,196.2,-0.64978,0.00031,11.61134]
[1779040313588,38.39,78026.22,196.2,-0.64982,0.00031,11.61075]
[1779040319630,38.39,78026.1,196.2,-0.64986,0.00031,11.61032]
[1779040324665,38.39,78026.21,196.2,-0.64982,0.00031,11.61077]
[1779040330707,38.39,78026.29,196.2,-0.64979,0.00031,11.61111]
[1779040337756,38.4,78026.18,196.2,-0.64983,0.00031,11.61073]
[1779040342791,38.4,78025.94,196.2,-0.6499,0.00031,11.60983]
[1779040352861,38.4,78025.94,196.2,-0.64998,0.00031,11.60197]
[1779040357896,38.4,78026.13,196.2,-0.64992,0.00031,11.60273]
[1779040362931,38.4,78026.06,196.2,-0.64994,0.00031,11.60246]
[1779040368973,38.4,78026.16,196.2,-0.64991,0.00031,11.6029]
[1779040375015,38.4,78026.23,196.2,-0.64988,0.00031,11.60322]
[1779040380050,38.4,78027.03,196.2,-0.64963,0.00031,11.60634]
[1779040386092,38.4,78027.1,196.2,-0.64961,0.00031,11.60664]
[1779040393141,38.4,78027.08,196.2,-0.64961,0.00031,11.6066]
[1779040398176,38.4,78026.98,196.2,-0.64964,0.00031,11.60624]
[1779040400190,38.4,78023.66,196.2,-0.65066,0.00031,11.59339]
[1779040401197,38.4,78015.31,196.2,-0.65323,0.00031,11.56072]
[1779040404218,38.4,78018.86,196.2,-0.65213,0.00031,11.57473]
[1779040405641,38.4,78025.74,196.2,-0.65002,0.00031,11.60152]
[1779040411267,38.41,78026.83,196.2,-0.64976,0.00031,11.59789]
[1779040414059,38.41,78027.4,196.2,-0.64958,0.00031,11.60012]
[1779040415295,38.41,78029.31,196.2,-0.64899,0.00031,11.60749]
[1779040418060,38.41,78029.48,196.2,-0.64894,0.00031,11.60816]
[1779040423351,38.41,78029.49,196.2,-0.64893,0.00031,11.60823]
[1779040425365,38.41,78027.62,196.2,-0.6495,0.00031,11.60111]
[1779040427379,38.41,78025.25,196.2,-0.65023,0.00031,11.59199]
[1779040432414,38.41,78024.91,196.2,-0.65033,0.00031,11.59077]
[1779040437449,38.41,78024.82,196.2,-0.65035,0.00031,11.59052]
[1779040442485,38.42,78024.79,196.2,-0.65035,0.00031,11.5905]
[1779040447519,38.42,78024.77,196.2,-0.65035,0.00031,11.59052]
[1779040449533,38.42,78021.12,196.2,-0.65147,0.00031,11.57635]
[1779040454569,38.42,78020.86,196.2,-0.65155,0.00031,11.57534]
[1779040459605,38.42,78021.75,196.2,-0.65128,0.00031,11.5788]
[1779040470681,38.42,78019.79,196.2,-0.65188,0.00031,11.57114]
[1779040475716,38.42,78019.79,196.2,-0.65197,0.00031,11.56323]
[1779040476061,38.42,78019.79,196.2,-0.65197,0.00031,11.56323]
[1779040481758,38.42,78020.48,196.2,-0.65175,0.00031,11.56594]
[1779040488807,38.42,78019.61,196.2,-0.65202,0.00031,11.56254]
[1779040493842,38.42,78020.35,196.2,-0.6518,0.00031,11.56541]
[1779040498877,38.42,78021.03,196.2,-0.65159,0.00031,11.56806]
[1779040504919,38.42,78021.64,196.2,-0.6514,0.00031,11.57043]
[1779040507777,38.42,78021.53,196.2,-0.65143,0.00031,11.56999]
[1779040507946,38.42,78026.42,196.2,-0.64993,0.00031,11.58896]
[1779040508067,38.42,78026.42,196.2,-0.64993,0.00031,11.58896]
[1779040508148,38.42,78026.42,196.2,-0.64993,0.00031,11.58896]
[1779040508947,38.42,78044.75,196.2,-0.64426,0.00031,11.65864]
[1779040509068,38.42,78044.75,196.2,-0.64426,0.00031,11.65864]
[1779040509508,38.42,78044.75,196.2,-0.64426,0.00031,11.65864]
[1779040509954,38.42,78045.26,196.2,-0.6441,0.00031,11.66057]
[1779040510521,38.42,78045.26,196.2,-0.6441,0.00031,11.66057]
[1779040510961,38.42,78045.14,196.2,-0.64413,0.00031,11.66015]
[1779040511851,38.42,78045.14,196.2,-0.64413,0.00031,11.66015]
[1779040519017,38.43,78045.3,196.2,-0.64407,0.00031,11.66097]
[1779040521031,38.43,78043.55,196.2,-0.6446,0.00031,11.65448]
[1779040526066,38.43,78042.18,196.2,-0.64503,0.00031,11.64935]
[1779040527310,38.43,78042.18,196.2,-0.64503,0.00031,11.64935]
[1779040527411,38.43,78044.06,196.2,-0.64444,0.00031,11.6564]
[1779040529939,38.43,78045.0,196.2,-0.64415,0.00031,11.65991]
[1779040530094,38.43,78044.65,196.2,-0.64426,0.00031,11.6586]
[1779040535924,38.43,78045.35,196.2,-0.64413,0.00031,11.65334]
[1779040536025,38.43,78045.46,196.2,-0.6441,0.00031,11.65374]
[1779040537197,38.43,78045.3,196.2,-0.64415,0.00031,11.65314]
[1779040537224,38.43,78045.38,196.2,-0.64412,0.00031,11.65342]
[1779040542178,38.42,78048.71,196.2,-0.6431,0.00031,11.66575]
[1779040547214,38.42,78048.07,196.2,-0.6433,0.00031,11.66327]
[1779040548975,38.42,78048.07,196.2,-0.6433,0.00031,11.66327]
[1779040549076,38.42,78048.07,196.2,-0.64331,0.00031,11.66325]
[1779040550773,38.42,78048.07,196.2,-0.64331,0.00031,11.66325]
[1779040550846,38.42,78047.78,196.2,-0.6434,0.00031,11.66212]
[1779040556311,38.42,78047.67,196.2,-0.64344,0.00031,11.66159]
[1779040556320,38.42,78047.68,196.2,-0.64344,0.00031,11.6616]
[1779040562319,38.41,78048.58,196.2,-0.64318,0.00031,11.66479]
[1779040563340,38.41,78048.58,196.2,-0.64318,0.00031,11.66479]
[1779040564003,38.41,78048.58,196.2,-0.64318,0.00031,11.66479]
[1779040564034,38.41,78048.51,196.2,-0.6432,0.00031,11.6645]
[1779040564333,38.41,78051.66,196.2,-0.64222,0.00031,11.67616]
[1779040565340,38.41,78054.11,196.2,-0.64146,0.00031,11.68518]
[1779040570375,38.41,78054.98,196.2,-0.64119,0.00031,11.68834]
[1779040575469,38.41,78054.98,196.2,-0.6412,0.00031,11.68831]
[1779040575535,38.41,78055.9,196.2,-0.64091,0.00031,11.69168]
[1779040576953,38.41,78060.58,196.2,-0.63946,0.00031,11.70872]
[1779040577552,38.41,78063.42,196.2,-0.63857,0.00031,11.719]
[1779040580445,38.41,78065.88,196.2,-0.63781,0.00031,11.72778]
[1779040584029,38.41,78066.21,196.2,-0.63771,0.00031,11.72891]
[1779040584534,38.41,78064.99,196.2,-0.6381,0.00031,11.7245]
[1779040585036,38.41,78064.99,196.2,-0.6381,0.00031,11.7245]
[1779040584607,38.41,78061.04,196.2,-0.63933,0.00031,11.7102]
[1779040585533,38.41,78061.04,196.2,-0.63933,0.00031,11.7102]
[1779040585634,38.41,78059.06,196.2,-0.63995,0.00031,11.70299]
[1779040587313,38.41,78059.06,196.2,-0.63995,0.00031,11.70299]
[1779040597268,38.4,78059.65,196.2,-0.63977,0.00031,11.70512]
[1779040610655,38.4,78060.43,196.2,-0.63963,0.00031,11.69984]
[1779040615690,38.4,78059.7,196.2,-0.63985,0.00031,11.69721]
[1779040619966,38.4,78059.51,196.2,-0.63992,0.00031,11.69648]
[1779040620054,38.4,78059.51,196.2,-0.63992,0.00031,11.69648]
[1779040620049,38.4,78059.43,196.2,-0.63994,0.00031,11.69619]
[1779040621127,38.4,78059.43,196.2,-0.63994,0.00031,11.69619]
[1779040620725,38.4,78053.71,196.2,-0.64172,0.00031,11.67526]
[1779040621581,38.4,78053.71,196.2,-0.64172,0.00031,11.67526]
[1779040621732,38.4,78051.22,196.2,-0.6425,0.00031,11.66606]
[1779040623809,38.4,78049.99,196.2,-0.64288,0.00031,11.66148]
[1779040623881,38.4,78050.22,196.2,-0.64281,0.00031,11.66231]
[1779040629788,38.39,78050.33,196.2,-0.64279,0.00031,11.66257]
[1779040634824,38.39,78050.31,196.2,-0.64281,0.00031,11.66238]
[1779040639858,38.39,78050.34,196.2,-0.64281,0.00031,11.66239]
[1779040644893,38.39,78050.18,196.2,-0.64286,0.00031,11.6617]
[1779040645900,38.39,78046.16,196.2,-0.64412,0.00031,11.64672]
[1779040651942,38.38,78046.58,196.2,-0.64407,0.00031,11.64035]
[1779040656977,38.38,78045.82,196.2,-0.64431,0.00031,11.63748]
[1779040662012,38.38,78044.11,196.2,-0.64485,0.00031,11.63104]
[1779040667047,38.38,78045.63,196.2,-0.64438,0.00031,11.63673]
[1779040673089,38.38,78045.49,196.2,-0.64442,0.00031,11.63619]
[1779040675287,38.38,78045.61,196.2,-0.64438,0.00031,11.63663]
[1779040675388,38.38,78045.61,196.2,-0.64438,0.00031,11.63662]
[1779040676480,38.38,78045.61,196.2,-0.64438,0.00031,11.63662]
[1779040677117,38.38,78046.88,196.2,-0.64399,0.00031,11.64137]
[1779040681968,38.38,78046.94,196.2,-0.64397,0.00031,11.64156]
[1779040682152,38.38,78046.13,196.2,-0.64423,0.00031,11.63853]
[1779040684787,38.38,78046.98,196.2,-0.64396,0.00031,11.6417]
[1779040685173,38.38,78044.37,196.2,-0.64477,0.00031,11.63192]
[1779040690651,38.38,78043.89,196.2,-0.64492,0.00031,11.63012]
[1779040690742,38.38,78044.05,196.2,-0.64487,0.00031,11.63072]
[1779040696895,38.38,78044.68,196.2,-0.64468,0.00031,11.63309]
[1779040696996,38.38,78044.68,196.2,-0.64468,0.00031,11.63308]
[1779040698031,38.38,78044.68,196.2,-0.64468,0.00031,11.63308]
[1779040698133,38.38,78044.68,196.2,-0.64468,0.00031,11.63308]
[1779040703299,38.38,78044.7,196.2,-0.64467,0.00031,11.63315]
[1779040708334,38.38,78044.67,196.2,-0.64468,0.00031,11.63304]
[1779040713369,38.38,78043.64,196.2,-0.64509,0.00031,11.62127]
[1779040720420,38.38,78044.4,196.2,-0.64485,0.00031,11.62413]
[1779040722669,38.38,78044.59,196.2,-0.64479,0.00031,11.62485]
[1779040722681,38.38,78044.66,196.2,-0.64477,0.00031,11.62511]
[1779040726047,38.38,78045.29,196.2,-0.64457,0.00031,11.62747]
[1779040726148,38.38,78045.53,196.2,-0.6445,0.00031,11.62837]
[1779040726283,38.38,78045.53,196.2,-0.6445,0.00031,11.62837]
[1779040727249,38.38,78045.57,196.2,-0.64449,0.00031,11.62852]
[1779040727469,38.38,78045.72,196.2,-0.64444,0.00031,11.62908]
[1779040732504,38.38,78045.6,196.2,-0.64448,0.00031,11.62862]
[1779040737539,38.38,78046.16,196.2,-0.6443,0.00031,11.63071]
[1779040742574,38.38,78046.7,196.2,-0.64414,0.00031,11.63271]
[1779040743987,38.38,78046.7,196.2,-0.64414,0.00031,11.63271]
[1779040744088,38.38,78045.61,196.2,-0.64448,0.00031,11.62863]
[1779040749623,38.38,78046.45,196.2,-0.64422,0.00031,11.63176]
[1779040751169,38.38,78046.45,196.2,-0.64422,0.00031,11.63176]
[1779040751637,38.38,78046.52,196.2,-0.6442,0.00031,11.63201]
[1779040753734,38.38,78046.52,196.2,-0.6442,0.00031,11.63201]
[1779040753735,38.38,78046.52,196.2,-0.6442,0.00031,11.63201]
[1779040753791,38.38,78046.52,196.2,-0.6442,0.00031,11.63201]
[1779040753892,38.38,78054.09,196.2,-0.64184,0.00031,11.66012]
[1779040754658,38.38,78060.94,196.2,-0.6397,0.00031,11.68521]
[1779040755665,38.38,78063.82,196.2,-0.6388,0.00031,11.69566]
[1779040761707,38.38,78064.52,196.2,-0.63859,0.00031,11.69813]
[1779040766203,38.38,78064.45,196.2,-0.63861,0.00031,11.69784]
[1779040766256,38.38,78064.45,196.2,-0.63861,0.00031,11.69783]
[1779040773791,38.38,78064.52,196.2,-0.63865,0.00031,11.69047]
[1779040776236,38.39,78063.72,196.2,-0.6389,0.00031,11.68761]
[1779040776337,38.39,78064.18,196.2,-0.63875,0.00031,11.68931]
[1779040779804,38.39,78063.67,196.2,-0.63891,0.00031,11.68745]
[1779040779833,38.39,78061.79,196.2,-0.6395,0.00031,11.68063]
[1779040787276,38.39,78061.15,196.2,-0.63969,0.00031,11.6784]
[1779040792924,38.39,78060.55,196.2,-0.63986,0.00031,11.67638]
[1779040797959,38.39,78060.5,196.2,-0.63987,0.00031,11.6763]
[1779040799959,38.39,78060.5,196.2,-0.63987,0.00031,11.6763]
[1779040800060,38.4,78060.5,196.2,-0.63987,0.00031,11.67635]
[1779040801315,38.4,78060.5,196.2,-0.63987,0.00031,11.67635]
[1779040801786,38.4,78060.5,196.2,-0.63987,0.00031,11.67635]
[1779040801794,38.4,78060.5,196.2,-0.63987,0.00031,11.67635]
[1779040802186,38.4,78060.5,196.2,-0.63987,0.00031,11.67635]
[1779040802287,38.4,78057.91,196.2,-0.64067,0.00031,11.66694]
[1779040802818,38.4,78057.91,196.2,-0.64067,0.00031,11.66694]
[1779040802994,38.4,78056.72,196.2,-0.64104,0.00031,11.66259]
[1779040803687,38.4,78056.72,196.2,-0.64104,0.00031,11.66259]
[1779040804001,38.4,78056.68,196.2,-0.64105,0.00031,11.66245]
[1779040805992,38.4,78056.68,196.2,-0.64105,0.00031,11.66245]
[1779040806068,38.4,78056.68,196.2,-0.64105,0.00031,11.66246]
[1779040808353,38.4,78056.87,196.2,-0.64099,0.00031,11.66316]
[1779040808805,38.4,78056.87,196.2,-0.64099,0.00031,11.66316]
[1779040808948,38.4,78056.87,196.2,-0.64099,0.00031,11.66316]
[1779040809049,38.4,78056.87,196.2,-0.64099,0.00031,11.66317]
[1779040811981,38.4,78056.87,196.2,-0.64099,0.00031,11.66317]
[1779040812314,38.4,78056.87,196.2,-0.64099,0.00031,11.66317]
[1779040812321,38.4,78056.37,196.2,-0.64115,0.00031,11.66136]
[1779040819107,38.4,78055.04,196.2,-0.64156,0.00031,11.65652]
[1779040827163,38.4,78054.97,196.2,-0.64158,0.00031,11.65627]
[1779040832198,38.4,78055.03,196.2,-0.64164,0.00031,11.64859]
[1779040832624,38.4,78055.03,196.2,-0.64164,0.00031,11.64859]
[1779040833205,38.4,78050.79,196.2,-0.64297,0.00031,11.63293]
[1779040833819,38.4,78050.79,196.2,-0.64297,0.00031,11.63293]
[1779040834269,38.4,78050.79,196.2,-0.64297,0.00031,11.63293]
[1779040834316,38.4,78049.69,196.2,-0.64331,0.00031,11.62884]
[1779040836545,38.4,78049.75,196.2,-0.64329,0.00031,11.62907]
[1779040837233,38.4,78049.67,196.2,-0.64331,0.00031,11.62877]
[1779040838651,38.4,78049.56,196.2,-0.64335,0.00031,11.62837]
[1779040839247,38.4,78049.39,196.2,-0.6434,0.00031,11.62774]
[1779040844282,38.4,78049.1,196.2,-0.64349,0.00031,11.62669]
[1779040849317,38.4,78048.6,196.2,-0.64364,0.00031,11.62486]
[1779040851165,38.4,78048.58,196.2,-0.64365,0.00031,11.62479]
[1779040853808,38.4,78048.49,196.2,-0.64367,0.00031,11.62448]
[1779040853852,38.4,78048.49,196.2,-0.64367,0.00031,11.62449]
[1779040856871,38.4,78048.5,196.2,-0.64367,0.00031,11.62455]
[1779040856910,38.4,78048.5,196.2,-0.64367,0.00031,11.62456]
[1779040859065,38.4,78050.12,196.2,-0.64316,0.00031,11.63059]
[1779040859465,38.4,78051.88,196.2,-0.64261,0.00031,11.63712]
[1779040860018,38.4,78051.88,196.2,-0.64261,0.00031,11.63712]
[1779040860452,38.4,78051.93,196.2,-0.6426,0.00031,11.6373]
[1779040860510,38.4,78055.24,196.2,-0.64157,0.00031,11.64951]
[1779040861402,38.4,78057.26,196.2,-0.64093,0.00031,11.65694]
[1779040866438,38.41,78058.85,196.2,-0.64043,0.00031,11.66286]
[1779040871472,38.41,78059.51,196.2,-0.64022,0.00031,11.66533]
[1779040874614,38.41,78060.03,196.2,-0.64005,0.00031,11.66725]
[1779040875180,38.41,78060.03,196.2,-0.64005,0.00031,11.66725]
[1779040875275,38.41,78060.03,196.2,-0.64005,0.00031,11.66725]
[1779040875278,38.41,78061.44,196.2,-0.63961,0.00031,11.67242]
[1779040875500,38.41,78063.92,196.2,-0.63883,0.00031,11.68141]
[1779040877515,38.41,78066.17,196.2,-0.63813,0.00031,11.68955]
[1779040882550,38.41,78066.65,196.2,-0.63797,0.00031,11.6913]
[1779040887309,38.41,78066.65,196.2,-0.63797,0.00031,11.6913]
[1779040894056,38.41,78066.55,196.2,-0.638,0.00031,11.69096]
[1779040895642,38.41,78070.6,196.2,-0.63682,0.00031,11.69762]
[1779040897066,38.41,78070.6,196.2,-0.63682,0.00031,11.69762]
[1779040897287,38.41,78070.6,196.2,-0.63682,0.00031,11.69762]
[1779040902691,38.41,78072.0,196.2,-0.63638,0.00031,11.7026]
[1779040907726,38.41,78073.57,196.2,-0.63588,0.00031,11.7082]
[1779040912761,38.41,78074.92,196.2,-0.63546,0.00031,11.71293]
[1779040919810,38.41,78077.11,196.2,-0.63478,0.00031,11.72064]
[1779040921824,38.41,78079.08,196.2,-0.63416,0.00031,11.72756]
[1779040926859,38.41,78086.35,196.2,-0.63188,0.00031,11.7528]
[1779040927866,38.41,78089.57,196.2,-0.63087,0.00032,11.7639]
[1779040932901,38.4,78089.07,196.2,-0.63104,0.00032,11.76205]
[1779040934847,38.4,78089.44,196.2,-0.63092,0.00032,11.7633]
[1779040935412,38.4,78089.44,196.2,-0.63092,0.00032,11.7633]
[1779040935505,38.4,78089.45,196.2,-0.63092,0.00032,11.7633]
[1779040935566,38.4,78089.45,196.2,-0.63092,0.00032,11.7633]
[1779040936413,38.4,78089.45,196.2,-0.63092,0.00032,11.7633]
[1779040936430,38.4,78092.99,196.2,-0.62981,0.00032,11.77541]
[1779040936914,38.4,78092.99,196.2,-0.62981,0.00032,11.77541]
[1779040941419,38.4,78093.74,196.2,-0.62958,0.00032,11.77791]
[1779040944924,38.4,78093.88,196.2,-0.62954,0.00032,11.77832]
[1779040945992,38.4,78097.23,196.2,-0.62848,0.00032,11.78966]
[1779040952034,38.39,78099.05,196.2,-0.628,0.00032,11.78785]
[1779040955055,38.39,78103.17,196.2,-0.6267,0.00032,11.80161]
[1779040958342,38.39,78103.8,196.2,-0.62651,0.00032,11.80366]
[1779040958434,38.39,78108.43,196.2,-0.62504,0.00032,11.81899]
[1779040959083,38.39,78112.99,196.2,-0.6236,0.00032,11.83393]
[1779040964118,38.39,78114.32,196.2,-0.62318,0.00032,11.8382]
[1779040967750,38.39,78115.31,196.2,-0.62287,0.00032,11.84138]
[1779040969374,38.39,78118.7,196.2,-0.6218,0.00032,11.85234]
[1779040970160,38.39,78121.83,196.2,-0.62081,0.00032,11.86239]
[1779040972174,38.38,78123.74,196.2,-0.6202,0.00032,11.86845]
[1779040978216,38.38,78123.58,196.2,-0.62026,0.00032,11.86783]
[1779040982244,38.38,78121.2,196.2,-0.62103,0.00032,11.86013]
[1779040985265,38.38,78123.19,196.2,-0.6204,0.00032,11.86644]
[1779040990300,38.37,78123.01,196.2,-0.62047,0.00032,11.86577]
[1779040996343,38.37,78124.87,196.2,-0.61989,0.00032,11.87159]
[1779040997350,38.37,78127.99,196.2,-0.6189,0.00032,11.88146]
[1779041002385,38.36,78128.64,196.2,-0.61871,0.00032,11.88337]
[1779041008431,38.36,78128.65,196.2,-0.61872,0.00032,11.88323]
[1779041013466,38.35,78129.9,196.2,-0.61841,0.00032,11.87924]
[1779041016487,38.35,78131.87,196.2,-0.61779,0.00032,11.88534]
[1779041021522,38.34,78130.03,196.2,-0.6184,0.00032,11.8794]
[1779041026561,38.34,78132.13,196.2,-0.61774,0.00032,11.88588]
[1779041031312,38.34,78132.98,196.2,-0.61747,0.00032,11.88849]
[1779041031459,38.34,78132.98,196.2,-0.61747,0.00032,11.88849]
[1779041031460,38.34,78133.04,196.2,-0.61746,0.00032,11.88865]
[1779041031791,38.34,78139.94,196.2,-0.61525,0.00032,11.91004]
[1779041033420,38.34,78139.94,196.2,-0.61525,0.00032,11.91004]
[1779041033449,38.34,78139.94,196.2,-0.61525,0.00032,11.91004]
[1779041033451,38.34,78144.32,196.2,-0.61385,0.00032,11.92344]
[1779041034231,38.34,78144.32,196.2,-0.61385,0.00032,11.92344]
[1779041034246,38.34,78148.39,196.2,-0.61255,0.00032,11.9357]
[1779041035249,38.34,78148.39,196.2,-0.61255,0.00032,11.9357]
[1779041035917,38.34,78151.68,196.2,-0.61149,0.00032,11.94555]
[1779041041667,38.33,78152.91,196.2,-0.61112,0.00032,11.94908]
[1779041046702,38.33,78152.97,196.2,-0.61111,0.00032,11.94909]
[1779041049564,38.32,78153.32,196.2,-0.61101,0.00032,11.95011]
[1779041052227,38.32,78153.43,196.2,-0.61098,0.00032,11.95035]
[1779041052379,38.32,78153.43,196.2,-0.61098,0.00032,11.95035]
[1779041052426,38.32,78153.31,196.2,-0.61102,0.00032,11.94997]
[1779041053066,38.32,78171.91,196.2,-0.60504,0.00032,12.00398]
[1779041053751,38.32,78178.0,196.2,-0.60307,0.00032,12.02106]
[1779041055722,38.32,78178.27,196.2,-0.60299,0.00032,12.02181]
[1779041056312,38.32,78178.27,196.2,-0.60299,0.00032,12.02181]
[1779041056403,38.32,78178.23,196.2,-0.603,0.00032,12.0217]
[1779041057368,38.32,78178.23,196.2,-0.603,0.00032,12.0217]
[1779041062600,38.31,78178.88,196.2,-0.60281,0.00032,12.02334]
[1779041062846,38.31,78178.88,196.2,-0.60281,0.00032,12.02334]
[1779041062862,38.31,78178.88,196.2,-0.60281,0.00032,12.02334]
[1779041063352,38.31,78178.88,196.2,-0.60281,0.00032,12.02334]
[1779041063453,38.31,78186.55,196.2,-0.60033,0.00032,12.0444]
[1779041064542,38.31,78186.55,196.2,-0.60033,0.00032,12.0444]
[1779041064559,38.31,78192.73,196.2,-0.59833,0.00032,12.06103]
[1779041065221,38.31,78194.8,196.2,-0.59767,0.00032,12.06651]
[1779041066134,38.31,78194.8,196.2,-0.59767,0.00032,12.06651]
[1779041067410,38.31,78211.4,196.2,-0.59228,0.00032,12.10944]
[1779041068162,38.31,78211.4,196.2,-0.59228,0.00032,12.10944]
[1779041068263,38.31,78216.11,196.2,-0.59075,0.00033,12.1212]
[1779041069412,38.31,78216.11,196.2,-0.59075,0.00033,12.1212]
[1779041069510,38.31,78218.64,196.2,-0.58994,0.00033,12.12744]
[1779041070093,38.31,78218.64,196.2,-0.58994,0.00033,12.12744]
[1779041072565,38.31,78215.12,196.2,-0.59109,0.00033,12.11867]
[1779041071877,38.3,78216.74,196.2,-0.59062,0.00033,12.11502]
[1779041072679,38.3,78216.74,196.2,-0.59062,0.00033,12.11502]
[1779041072849,38.3,78216.74,196.2,-0.59062,0.00033,12.11502]
[1779041072913,38.3,78216.74,196.2,-0.59062,0.00033,12.11502]
[1779041073061,38.3,78206.91,196.2,-0.59382,0.00032,12.09024]
[1779041073798,38.3,78206.91,196.2,-0.59382,0.00032,12.09024]
[1779041074107,38.3,78206.91,196.2,-0.59382,0.00032,12.09024]
[1779041074428,38.3,78206.91,196.2,-0.59382,0.00032,12.09024]
[1779041074470,38.3,78206.91,196.2,-0.59382,0.00032,12.09024]
[1779041074529,38.27,78176.26,196.2,-0.60384,0.00032,12.00734]
[1779041074677,38.27,78176.26,196.2,-0.60384,0.00032,12.00734]
[1779041075015,38.27,78176.26,196.2,-0.60384,0.00032,12.00734]
[1779041075054,38.27,78169.77,196.2,-0.60594,0.00032,11.98893]
[1779041075987,38.27,78169.77,196.2,-0.60594,0.00032,11.98893]
[1779041076013,38.27,78169.62,196.2,-0.60599,0.00032,11.98848]
[1779041076748,38.27,78169.62,196.2,-0.60599,0.00032,11.98848]
[1779041077196,38.27,78169.62,196.2,-0.60599,0.00032,11.98848]
[1779041077265,38.27,78175.36,196.2,-0.60414,0.00032,12.00474]
[1779041077968,38.27,78175.36,196.2,-0.60414,0.00032,12.00474]
[1779041078055,38.27,78172.88,196.2,-0.60494,0.00032,11.99772]
[1779041084519,38.26,78173.44,196.2,-0.60477,0.00032,11.99921]
[1779041084968,38.26,78166.96,196.2,-0.60687,0.00032,11.98069]
[1779041085975,38.26,78161.82,196.2,-0.60853,0.00032,11.96577]
[1779041087954,38.26,78161.16,196.2,-0.60874,0.00032,11.96382]
[1779041088126,38.26,78160.85,196.2,-0.60884,0.00032,11.9629]
[1779041088999,38.26,78157.19,196.2,-0.61003,0.00032,11.9521]
[1779041090513,38.26,78152.86,196.2,-0.61142,0.00032,11.93921]
[1779041091012,38.26,78154.86,196.2,-0.61078,0.00032,11.94515]
[1779041092903,38.26,78154.86,196.2,-0.61078,0.00032,11.94515]
[1779041093026,38.25,78156.95,196.2,-0.61011,0.00032,11.9513]
[1779041094033,38.25,78160.44,196.2,-0.60899,0.00032,11.96157]
[1779041099068,38.25,78158.97,196.2,-0.60948,0.00032,11.95715]
[1779041104106,38.25,78160.45,196.2,-0.60901,0.00032,11.9614]
[1779041109141,38.24,78160.59,196.2,-0.60898,0.00032,11.96173]
[1779041114176,38.24,78160.55,196.2,-0.609,0.00032,11.96149]
[1779041119211,38.23,78160.43,196.2,-0.60906,0.00032,11.961]
[1779041124246,38.23,78160.98,196.2,-0.6089,0.00032,11.96248]
[1779041126260,38.23,78166.85,196.2,-0.60701,0.00032,11.9795]
[1779041127098,38.23,78166.85,196.2,-0.60701,0.00032,11.9795]
[1779041127267,38.22,78169.11,196.2,-0.60628,0.00032,11.986]
[1779041129287,38.22,78169.86,196.2,-0.60604,0.00032,11.98814]
[1779041129341,38.22,78171.21,196.2,-0.6056,0.00032,11.99198]
[1779041132302,38.22,78172.69,196.2,-0.60519,0.00032,11.98843]
[1779041132886,38.22,78172.69,196.2,-0.60519,0.00032,11.98843]
[1779041132896,38.22,78172.69,196.2,-0.60519,0.00032,11.98843]
[1779041133063,38.22,78172.69,196.2,-0.60519,0.00032,11.98843]
[1779041133309,38.22,78173.92,196.2,-0.6048,0.00032,11.99191]
[1779041133975,38.22,78173.92,196.2,-0.6048,0.00032,11.99191]
[1779041135323,38.22,78170.05,196.2,-0.60605,0.00032,11.98087]
[1779041137337,38.22,78176.12,196.2,-0.60409,0.00032,11.99808]
[1779041141108,38.22,78177.83,196.2,-0.60354,0.00032,12.00283]
[1779041143379,38.22,78180.95,196.2,-0.60254,0.00032,12.01148]
[1779041144386,38.21,78184.51,196.2,-0.60139,0.00032,12.02129]
[1779041144823,38.21,78184.51,196.2,-0.60139,0.00032,12.02129]
[1779041144916,38.21,78184.51,196.2,-0.60139,0.00032,12.02129]
[1779041146400,38.21,78192.87,196.2,-0.59867,0.00032,12.04398]
[1779041151435,38.21,78194.13,196.2,-0.59827,0.00032,12.04729]
[1779041156470,38.21,78193.37,196.2,-0.59853,0.00032,12.04518]
[1779041159853,38.21,78193.13,196.2,-0.59861,0.00032,12.0445]
[1779041159880,38.21,78193.13,196.2,-0.59861,0.00032,12.0445]
[1779041161614,38.2,78193.06,196.2,-0.59864,0.00032,12.0443]
[1779041161648,38.2,78193.06,196.2,-0.59864,0.00032,12.0443]
[1779041163017,38.2,78193.01,196.2,-0.59866,0.00032,12.04413]
[1779041164501,38.2,78193.75,196.2,-0.59842,0.00033,12.0461]
[1779041166627,38.2,78192.41,196.2,-0.59886,0.00032,12.04248]
[1779041166656,38.2,78190.33,196.2,-0.59953,0.00032,12.03686]
[1779041167548,38.2,78185.86,196.2,-0.60099,0.00032,12.02465]
[1779041168555,38.2,78181.41,196.2,-0.60244,0.00032,12.01235]
[1779041170569,38.2,78179.26,196.2,-0.60314,0.00032,12.00631]
[1779041173710,38.19,78179.29,196.2,-0.60314,0.00032,12.00635]
[1779041174501,38.19,78179.07,196.2,-0.60321,0.00032,12.00571]
[1779041174597,38.19,78176.62,196.2,-0.60401,0.00032,11.99881]
[1779041175972,38.19,78174.97,196.2,-0.60454,0.00032,11.99416]
[1779041176611,38.19,78172.99,196.2,-0.60518,0.00032,11.98855]
[1779041181097,38.19,78173.21,196.2,-0.60512,0.00032,11.98913]
[1779041181173,38.19,78173.21,196.2,-0.60512,0.00032,11.98913]
[1779041181714,38.19,78173.21,196.2,-0.60512,0.00032,11.98913]
[1779041181646,38.19,78179.51,196.2,-0.60308,0.00032,12.00685]
[1779041182653,38.19,78176.32,196.2,-0.60412,0.00032,11.99788]
[1779041185674,38.19,78179.2,196.2,-0.60319,0.00032,12.00591]
[1779041190709,38.18,78179.48,196.2,-0.60311,0.00032,12.00658]
[1779041195432,38.18,78179.37,196.2,-0.60322,0.00032,11.99845]
[1779041198769,38.17,78181.32,196.2,-0.6026,0.00032,12.0038]
[1779041203804,38.17,78181.82,196.2,-0.60245,0.00032,12.00507]
[1779041208839,38.16,78181.7,196.2,-0.60251,0.00032,12.00462]
[1779041213875,38.16,78181.35,196.2,-0.60264,0.00032,12.00351]
[1779041218909,38.15,78179.76,196.2,-0.60317,0.00032,11.99897]
[1779041223944,38.14,78178.94,196.2,-0.60345,0.00032,11.99652]
[1779041229986,38.14,78178.98,196.2,-0.60346,0.00032,11.99645]
[1779041235021,38.13,78179.11,196.2,-0.60344,0.00032,11.99665]
[1779041239049,38.12,78171.81,196.2,-0.60582,0.00032,11.97585]
[1779041243077,38.12,78169.17,196.2,-0.60669,0.00032,11.96817]
[1779041249319,38.12,78169.09,196.2,-0.60672,0.00032,11.96788]
[1779041249408,38.12,78169.09,196.2,-0.60672,0.00032,11.96788]
[1779041249510,38.12,78169.16,196.2,-0.60671,0.00032,11.96802]
[1779041250126,38.12,78166.9,196.2,-0.60744,0.00032,11.96147]
[1779041250921,38.12,78166.9,196.2,-0.60744,0.00032,11.96147]
[1779041251133,38.11,78166.44,196.2,-0.60766,0.00032,11.95237]
[1779041252286,38.11,78166.44,196.2,-0.60766,0.00032,11.95237]
[1779041252387,38.11,78166.31,196.2,-0.6077,0.00032,11.95198]
[1779041258183,38.11,78167.08,196.2,-0.60746,0.00032,11.95413]
[1779041263231,38.11,78167.67,196.2,-0.60728,0.00032,11.9558]
[1779041263332,38.11,78167.67,196.2,-0.60728,0.00032,11.95578]
[1779041265558,38.11,78167.63,196.2,-0.60729,0.00032,11.95565]
[1779041265659,38.11,78167.52,196.2,-0.60733,0.00032,11.95532]
[1779041266214,38.11,78167.52,196.2,-0.60733,0.00032,11.95532]
[1779041266238,38.11,78167.13,196.2,-0.60746,0.00032,11.95418]
[1779041272280,38.1,78167.01,196.2,-0.60751,0.00032,11.95372]
[1779041282351,38.09,78166.45,196.2,-0.60773,0.00032,11.95179]
[1779041287385,38.08,78166.83,196.2,-0.60762,0.00032,11.95273]
[1779041292420,38.08,78167.33,196.2,-0.60748,0.00032,11.95404]
[1779041294442,38.08,78167.33,196.2,-0.60748,0.00032,11.95402]
[1779041302490,38.07,78167.19,196.2,-0.60756,0.00032,11.95334]
[1779041307525,38.06,78166.78,196.2,-0.6077,0.00032,11.95206]
[1779041309325,38.06,78166.46,196.2,-0.60781,0.00032,11.9511]
[1779041309539,38.06,78166.0,196.2,-0.60796,0.00032,11.94975]
[1779041310930,38.06,78164.75,196.2,-0.60837,0.00032,11.94608]
[1779041311387,38.06,78164.75,196.2,-0.60837,0.00032,11.94608]
[1779041311443,38.06,78164.75,196.2,-0.60837,0.00032,11.94608]
[1779041311816,38.06,78164.75,196.2,-0.60837,0.00032,11.94608]
[1779041311855,38.06,78156.36,196.2,-0.61116,0.00032,11.91345]
[1779041312561,38.06,78144.77,196.2,-0.61491,0.00032,11.87817]
[1779041313568,38.06,78142.62,196.2,-0.61561,0.00032,11.87148]
[1779041316826,38.05,78142.49,196.2,-0.61566,0.00032,11.871]
[1779041316877,38.05,78142.49,196.2,-0.61566,0.00032,11.871]
[1779041317596,38.05,78147.28,196.2,-0.61412,0.00032,11.8857]
[1779041318603,38.05,78150.69,196.2,-0.61302,0.00032,11.8961]
[1779041321639,38.05,78149.71,196.2,-0.61334,0.00032,11.89307]
[1779041321681,38.05,78149.71,196.2,-0.61334,0.00032,11.89307]
[1779041322631,38.05,78146.52,196.2,-0.61438,0.00032,11.88324]
[1779041324645,38.04,78144.04,196.2,-0.61519,0.00032,11.87553]
[1779041325652,38.04,78139.73,196.2,-0.61659,0.00032,11.86209]
[1779041327667,38.04,78137.38,196.2,-0.61735,0.00032,11.85468]
[1779041329680,38.04,78135.42,196.2,-0.61799,0.00032,11.84847]
[1779041334454,38.04,78134.52,196.2,-0.61828,0.00032,11.84557]
[1779041335681,38.04,78136.18,196.2,-0.61775,0.00032,11.85081]
[1779041335723,38.04,78139.96,196.2,-0.61653,0.00032,11.86267]
[1779041340758,38.04,78139.8,196.2,-0.61659,0.00032,11.86207]
[1779041345793,38.03,78139.96,196.2,-0.61655,0.00032,11.86248]
[1779041350828,38.03,78140.01,196.2,-0.61654,0.00032,11.86253]
[1779041354856,38.03,78137.88,196.2,-0.61724,0.00032,11.85578]
[1779041357877,38.02,78135.97,196.2,-0.61786,0.00032,11.84971]
[1779041358519,38.02,78135.97,196.2,-0.61786,0.00032,11.84971]
[1779041358884,38.02,78131.75,196.2,-0.61922,0.00032,11.83629]
[1779041359894,38.02,78127.92,196.2,-0.62046,0.00032,11.824]
[1779041360901,38.02,78125.56,196.2,-0.62122,0.00032,11.81637]
[1779041367952,38.02,78123.87,196.2,-0.62176,0.00032,11.81093]
[1779041371980,38.02,78119.24,196.2,-0.62333,0.00032,11.78796]
[1779041373994,38.02,78116.27,196.2,-0.62428,0.00032,11.77812]
[1779041375315,38.02,78116.27,196.2,-0.62428,0.00032,11.77812]
[1779041375320,38.02,78116.27,196.2,-0.62428,0.00032,11.77812]
[1779041375462,38.02,78116.27,196.2,-0.62428,0.00032,11.77812]
[1779041375562,38.02,78115.84,196.2,-0.62443,0.00032,11.77667]
[1779041376480,38.02,78115.84,196.2,-0.62443,0.00032,11.77667]
[1779041376510,38.02,78115.84,196.2,-0.62443,0.00032,11.77667]
[1779041376720,38.02,78115.84,196.2,-0.62443,0.00032,11.77667]
[1779041376821,38.02,78109.76,196.2,-0.62637,0.00032,11.75641]
[1779041377286,38.02,78109.76,196.2,-0.62637,0.00032,11.75641]
[1779041377894,38.02,78109.76,196.2,-0.62637,0.00032,11.75641]
[1779041377363,38.02,78107.94,196.2,-0.62696,0.00032,11.75026]
[1779041378245,38.02,78107.94,196.2,-0.62696,0.00032,11.75026]
[1779041378346,38.02,78110.89,196.2,-0.62601,0.00032,11.76018]
[1779041384213,38.02,78111.32,196.2,-0.62588,0.00032,11.76161]
[1779041384240,38.02,78111.26,196.2,-0.6259,0.00032,11.76135]
[1779041389173,38.02,78111.2,196.2,-0.62593,0.00032,11.76111]
[1779041393128,38.02,78108.8,196.2,-0.6267,0.00032,11.753]
[1779041396173,38.02,78108.58,196.2,-0.62677,0.00032,11.75222]
[1779041396909,38.02,78108.58,196.2,-0.62677,0.00032,11.75222]
[1779041396274,38.02,78108.41,196.2,-0.62683,0.00032,11.75163]
[1779041397156,38.02,78108.45,196.2,-0.62682,0.00032,11.75174]
[1779041402191,38.01,78109.26,196.2,-0.62657,0.00032,11.75438]
[1779041408233,38.01,78109.48,196.2,-0.62651,0.00032,11.75498]
[1779041414275,38.0,78109.29,196.2,-0.62659,0.00032,11.75419]
[1779041420317,38.0,78108.49,196.2,-0.62686,0.00032,11.75134]
[1779041421270,38.0,78108.49,196.2,-0.62686,0.00032,11.75134]
[1779041421324,38.0,78108.99,196.2,-0.6267,0.00032,11.753]
[1779041422880,38.0,78108.99,196.2,-0.6267,0.00032,11.753]
[1779041424345,38.0,78113.15,196.2,-0.62537,0.00032,11.76688]
[1779041427366,37.99,78119.01,196.2,-0.6235,0.00032,11.78622]
[1779041428373,37.99,78124.85,196.2,-0.62162,0.00032,11.80532]
[1779041431582,37.99,78125.64,196.2,-0.62137,0.00032,11.80785]
[1779041437437,37.99,78125.86,196.2,-0.62138,0.00032,11.80063]
[1779041442520,37.99,78125.84,196.2,-0.62139,0.00032,11.80053]
[1779041443223,37.99,78125.75,196.2,-0.62143,0.00032,11.80022]
[1779041447599,37.99,78124.98,196.2,-0.62168,0.00032,11.79768]
[1779041452546,37.98,78118.49,196.2,-0.62378,0.00032,11.77633]
[1779041454560,37.98,78115.91,196.2,-0.62461,0.00032,11.76775]
[1779041459595,37.98,78115.6,196.2,-0.62472,0.00032,11.76666]
[1779041463782,37.98,78120.34,196.2,-0.62319,0.00032,11.7823]
[1779041464630,37.98,78122.47,196.2,-0.62251,0.00032,11.78928]
[1779041469665,37.98,78122.56,196.2,-0.62248,0.00032,11.78953]
[1779041474701,37.98,78122.94,196.2,-0.62237,0.00032,11.79073]
[1779041479736,37.98,78123.87,196.2,-0.62206,0.00032,11.79378]
[1779041481732,37.98,78123.97,196.2,-0.62203,0.00032,11.79411]
[1779041482758,37.98,78126.53,196.2,-0.62121,0.00032,11.80244]
[1779041488800,37.98,78126.87,196.2,-0.6211,0.00032,11.80351]
[1779041489920,37.98,78126.87,196.2,-0.6211,0.00032,11.80351]
[1779041490814,37.98,78121.64,196.2,-0.62279,0.00032,11.78644]
[1779041493891,37.97,78119.43,196.2,-0.62358,0.00032,11.77127]
[1779041493925,37.97,78119.72,196.2,-0.62349,0.00032,11.77221]
[1779041494161,37.97,78119.72,196.2,-0.62349,0.00032,11.77221]
[1779041494842,37.97,78110.77,196.2,-0.62637,0.00032,11.74246]
[1779041496878,37.98,78110.5,196.2,-0.62645,0.00032,11.74159]
[1779041496895,37.98,78110.38,196.2,-0.62648,0.00032,11.74123]
[1779041497863,37.98,78106.84,196.2,-0.62762,0.00032,11.7293]
[1779041498191,37.98,78106.84,196.2,-0.62762,0.00032,11.7293]
[1779041498651,37.98,78106.84,196.2,-0.62762,0.00032,11.7293]
[1779041508070,37.98,78104.31,196.2,-0.62842,0.00032,11.72079]
[1779041509141,37.98,78104.01,196.2,-0.62851,0.00032,11.71982]
[1779041514983,37.98,78104.08,196.2,-0.62849,0.00032,11.72008]
[1779041517180,37.98,78103.16,196.2,-0.62878,0.00032,11.71695]
[1779041519181,37.98,78103.91,196.2,-0.62854,0.00032,11.71952]
[1779041524190,37.98,78103.69,196.2,-0.62861,0.00032,11.71878]
[1779041526193,37.98,78103.64,196.2,-0.62863,0.00032,11.71861]
[1779041532605,37.99,78103.69,196.2,-0.62861,0.00032,11.7188]
[1779041532619,37.99,78103.69,196.2,-0.62861,0.00032,11.7188]
[1779041532721,37.99,78103.73,196.2,-0.62859,0.00032,11.71895]
[1779041533110,37.99,78107.16,196.2,-0.62749,0.00032,11.73062]
[1779041534117,37.99,78115.12,196.2,-0.62493,0.00032,11.75738]
[1779041537138,37.99,78117.48,196.2,-0.62417,0.00032,11.76521]
[1779041542173,37.99,78118.87,196.2,-0.62373,0.00032,11.7698]
[1779041547208,37.98,78119.19,196.2,-0.62363,0.00032,11.77074]
[1779041548902,37.98,78119.19,196.2,-0.62363,0.00032,11.77074]
[1779041554257,37.99,78118.15,196.2,-0.62401,0.00032,11.75975]
[1779041558266,37.99,78118.3,196.2,-0.62395,0.00032,11.76036]
[1779041558275,37.99,78118.3,196.2,-0.62395,0.00032,11.76036]
[1779041558285,38.0,78118.22,196.2,-0.62397,0.00032,11.7602]
[1779041563410,38.0,78119.76,196.2,-0.62347,0.00032,11.76528]
[1779041569362,38.0,78119.15,196.2,-0.62367,0.00032,11.76325]
[1779041574397,38.0,78119.46,196.2,-0.62358,0.00032,11.76421]
[1779041578273,37.99,78119.43,196.2,-0.62359,0.00032,11.76407]
[1779041578425,37.99,78119.05,196.2,-0.62372,0.00032,11.7628]
[1779041579193,37.99,78119.05,196.2,-0.62372,0.00032,11.7628]
[1779041579432,37.99,78119.2,196.2,-0.62367,0.00032,11.76326]
[1779041584467,37.99,78119.24,196.2,-0.62366,0.00032,11.76334]
[1779041589502,37.99,78119.57,196.2,-0.62357,0.00032,11.76435]
[1779041594538,37.99,78119.66,196.2,-0.62354,0.00032,11.76457]
[1779041599573,37.98,78119.79,196.2,-0.62351,0.00032,11.76492]
[1779041604608,37.98,78119.24,196.2,-0.6237,0.00032,11.76303]
[1779041609643,37.98,78118.61,196.2,-0.62391,0.00032,11.76088]
[1779041614678,37.98,78119.2,196.2,-0.6238,0.00032,11.75491]
[1779041617106,37.98,78119.06,196.2,-0.62384,0.00032,11.75443]
[1779041617699,37.98,78122.76,196.2,-0.62265,0.00032,11.7666]
[1779041618706,37.98,78127.39,196.2,-0.62115,0.00032,11.78169]
[1779041623741,37.97,78127.97,196.2,-0.62097,0.00032,11.78352]
[1779041629787,37.97,78128.29,196.2,-0.62088,0.00032,11.78448]
[1779041634822,37.97,78130.44,196.2,-0.62018,0.00032,11.79137]
[1779041639861,37.97,78131.96,196.2,-0.6197,0.00032,11.79622]
[1779041643876,37.97,78131.96,196.2,-0.6197,0.00032,11.79622]
[1779041644277,37.97,78131.83,196.2,-0.61974,0.00032,11.79578]
[1779041650941,37.97,78131.4,196.2,-0.61988,0.00032,11.79437]
[1779041657111,37.97,78131.63,196.2,-0.61981,0.00032,11.79511]
[1779041657990,37.97,78127.98,196.2,-0.62099,0.00032,11.78332]
[1779041658591,37.97,78127.98,196.2,-0.62099,0.00032,11.78332]
[1779041658623,37.97,78127.98,196.2,-0.62099,0.00032,11.78332]
[1779041658997,37.97,78125.01,196.2,-0.62195,0.00032,11.77367]
[1779041660008,37.97,78120.19,196.2,-0.62351,0.00032,11.75785]
[1779041667055,37.97,78118.51,196.2,-0.62406,0.00032,11.75224]
[1779041672090,37.96,78119.55,196.2,-0.62381,0.00032,11.7477]
[1779041679139,37.96,78119.85,196.2,-0.62374,0.00032,11.7485]
[1779041680395,37.96,78119.85,196.2,-0.62374,0.00032,11.7485]
[1779041681153,37.95,78123.92,196.2,-0.62242,0.00032,11.76183]
[1779041682160,37.95,78126.23,196.2,-0.62168,0.00032,11.76938]
[1779041686099,37.95,78125.23,196.2,-0.622,0.00032,11.76612]
[1779041686188,37.95,78123.3,196.2,-0.62262,0.00032,11.75982]
[1779041687195,37.95,78117.76,196.2,-0.62441,0.00032,11.74154]
[1779041689209,37.95,78115.86,196.2,-0.62503,0.00032,11.73519]
[1779041692185,37.95,78115.33,196.2,-0.62521,0.00032,11.73338]
[1779041692230,37.95,78113.32,196.2,-0.62586,0.00032,11.72663]
[1779041696259,37.96,78111.24,196.2,-0.6265,0.00032,11.7199]
[1779041697743,37.96,78110.49,196.2,-0.62674,0.00032,11.71743]
[1779041698118,37.96,78110.49,196.2,-0.62674,0.00032,11.71743]
[1779041698213,37.96,78110.49,196.2,-0.62673,0.00032,11.71748]
[1779041698417,37.96,78110.49,196.2,-0.62673,0.00032,11.71748]
[1779041698473,37.96,78105.24,196.2,-0.62842,0.00032,11.69972]
[1779041699280,37.96,78101.78,196.2,-0.62953,0.00032,11.68787]
[1779041702924,37.97,78100.37,196.2,-0.62998,0.00032,11.68308]
[1779041708345,37.97,78101.84,196.2,-0.62949,0.00032,11.68826]
[1779041711836,37.97,78101.88,196.2,-0.62948,0.00032,11.68842]
[1779041711861,37.97,78101.88,196.2,-0.62948,0.00032,11.68842]
[1779041711946,37.97,78101.82,196.2,-0.62948,0.00032,11.68835]
[1779041712893,37.97,78101.82,196.2,-0.62948,0.00032,11.68835]
[1779041712958,37.97,78105.82,196.2,-0.6282,0.00032,11.70205]
[1779041714387,37.98,78108.4,196.2,-0.62736,0.00032,11.71086]
[1779041720431,37.98,78108.6,196.2,-0.62728,0.00032,11.71168]
[1779041727480,37.98,78108.73,196.2,-0.62722,0.00032,11.71228]
[1779041729060,37.98,78108.73,196.2,-0.62722,0.00032,11.71228]
[1779041729161,37.99,78108.73,196.2,-0.62722,0.00032,11.7123]
[1779041734529,37.99,78108.63,196.2,-0.62732,0.00032,11.70419]
[1779041739564,37.99,78108.74,196.2,-0.62728,0.00032,11.70466]
[1779041744599,37.99,78108.53,196.2,-0.62734,0.00032,11.70404]
[1779041749634,38.0,78108.5,196.2,-0.62734,0.00032,11.70402]
[1779041756683,38.0,78108.75,196.2,-0.62725,0.00032,11.70496]
[1779041761719,38.0,78108.64,196.2,-0.62728,0.00032,11.70466]
[1779041766753,38.0,78108.71,196.2,-0.62725,0.00032,11.70496]
[1779041771789,38.0,78109.02,196.2,-0.62714,0.00032,11.70608]
[1779041776824,38.01,78109.02,196.2,-0.62713,0.00032,11.70614]
[1779041781859,38.01,78108.95,196.2,-0.62715,0.00032,11.70597]
[1779041786894,38.01,78109.11,196.2,-0.62709,0.00032,11.70657]
[1779041791951,38.01,78109.0,196.2,-0.62712,0.00032,11.70623]
[1779041792291,38.01,78109.0,196.2,-0.62712,0.00032,11.70623]
[1779041792052,38.01,78109.0,196.2,-0.6272,0.00032,11.69837]
[1779041792392,38.01,78109.0,196.2,-0.6272,0.00032,11.69837]
[1779041793430,38.01,78109.0,196.2,-0.6272,0.00032,11.69837]
[1779041793943,38.01,78109.5,196.2,-0.62704,0.00032,11.70008]
[1779041798840,38.01,78109.46,196.2,-0.62704,0.00032,11.69999]
[1779041798980,38.02,78109.49,196.2,-0.62703,0.00032,11.70012]
[1779041799792,38.02,78109.49,196.2,-0.62703,0.00032,11.70012]
[1779041799819,38.02,78109.49,196.2,-0.62703,0.00032,11.70012]
[1779041805022,38.02,78109.33,196.2,-0.62708,0.00032,11.69965]
[1779041805866,38.02,78109.33,196.2,-0.62708,0.00032,11.69965]
[1779041806029,38.02,78109.36,196.2,-0.62707,0.00032,11.69976]
[1779041810012,38.02,78109.59,196.2,-0.62699,0.00032,11.70058]
[1779041810057,38.02,78109.66,196.2,-0.62696,0.00032,11.70083]
[1779041815092,38.02,78109.32,196.2,-0.62707,0.00032,11.69975]
[1779041820403,38.02,78109.32,196.2,-0.62707,0.00032,11.69975]
[1779041820454,38.02,78109.32,196.2,-0.62707,0.00032,11.69975]
[1779041821134,38.02,78115.23,196.2,-0.62515,0.00032,11.71965]
[1779041827177,38.02,78116.58,196.2,-0.62471,0.00032,11.72418]
[1779041830218,38.03,78116.4,196.2,-0.62477,0.00032,11.7236]
[1779041830295,38.03,78115.73,196.2,-0.62499,0.00032,11.72138]
[1779041831187,38.03,78115.73,196.2,-0.62499,0.00032,11.72138]
[1779041831204,38.03,78114.91,196.2,-0.62525,0.00032,11.71864]
[1779041836239,38.03,78112.63,196.2,-0.62598,0.00032,11.71108]
[1779041839260,38.03,78109.27,196.2,-0.62706,0.00032,11.69983]
[1779041844295,38.03,78109.09,196.2,-0.62711,0.00032,11.69931]
[1779041849330,38.03,78109.02,196.2,-0.62712,0.00032,11.69915]
[1779041854365,38.04,78108.81,196.2,-0.62726,0.00032,11.69063]
[1779041859400,38.04,78108.81,196.2,-0.62725,0.00032,11.69071]
[1779041864435,38.04,78108.92,196.2,-0.62721,0.00032,11.69113]
[1779041865654,38.04,78108.92,196.2,-0.62721,0.00032,11.69113]
[1779041867849,38.04,78106.39,196.2,-0.62803,0.00032,11.68256]
[1779041867926,38.04,78106.39,196.2,-0.62803,0.00032,11.68256]
[1779041868058,38.04,78106.39,196.2,-0.62803,0.00032,11.68256]
[1779041868079,38.04,78106.18,196.2,-0.62809,0.00032,11.68186]
[1779041868463,38.04,78104.17,196.2,-0.62874,0.00032,11.67501]
[1779041869470,38.04,78101.07,196.2,-0.62973,0.00032,11.66441]
[1779041874507,38.04,78099.41,196.2,-0.63027,0.00032,11.65869]
[1779041879544,38.04,78098.59,196.2,-0.63053,0.00032,11.65585]
[1779041887284,38.04,78098.6,196.2,-0.63053,0.00032,11.65584]
[1779041887598,38.04,78089.83,196.2,-0.63335,0.00032,11.62518]
[1779041888605,38.04,78085.61,196.2,-0.63471,0.00032,11.61025]
[1779041889785,38.04,78082.93,196.2,-0.63556,0.00032,11.60072]
[1779041893640,38.04,78077.34,196.2,-0.63734,0.00032,11.58071]
[1779041899084,38.04,78075.85,196.2,-0.63781,0.00032,11.57544]
[1779041899682,38.04,78071.51,196.2,-0.63919,0.00032,11.55967]
[1779041900689,38.04,78069.24,196.2,-0.63991,0.00032,11.55136]
[1779041902728,38.04,78068.8,196.2,-0.64005,0.00032,11.54974]
[1779041908745,38.04,78066.98,196.2,-0.64063,0.00032,11.54308]
[1779041910758,38.04,78066.4,196.2,-0.64081,0.00032,11.54095]
[1779041910759,38.04,78064.09,196.2,-0.64155,0.00032,11.53242]
[1779041916764,38.05,78063.88,196.2,-0.64169,0.00032,11.5237]
[1779041918767,38.05,78064.41,196.2,-0.64152,0.00032,11.52574]
[1779041920829,38.05,78068.61,196.2,-0.64018,0.00032,11.54129]
[1779041925864,38.05,78069.76,196.2,-0.63981,0.00032,11.54553]
[1779041929892,38.05,78066.78,196.2,-0.64076,0.00032,11.53457]
[1779041934927,38.05,78065.03,196.2,-0.64131,0.00032,11.52816]
[1779041938082,38.05,78065.31,196.2,-0.64122,0.00032,11.52922]
[1779041939294,38.05,78065.13,196.2,-0.64128,0.00032,11.52857]
[1779041940969,38.05,78061.54,196.2,-0.64241,0.00032,11.51528]
[1779041942987,38.05,78056.0,196.2,-0.64417,0.00032,11.49455]
[1779041943925,38.05,78056.0,196.2,-0.64417,0.00032,11.49455]
[1779041944078,38.05,78056.0,196.2,-0.64417,0.00032,11.49455]
[1779041944152,38.05,78056.0,196.2,-0.64417,0.00032,11.49455]
[1779041944243,38.05,78055.82,196.2,-0.64423,0.00032,11.49388]
[1779041944566,38.05,78055.82,196.2,-0.64423,0.00032,11.49388]
[1779041946008,38.05,78055.67,196.2,-0.64427,0.00032,11.49333]
[1779041948022,38.05,78051.67,196.2,-0.64554,0.00032,11.47821]
[1779041949307,38.05,78044.28,196.2,-0.64788,0.00032,11.44997]
[1779041950037,38.05,78041.19,196.2,-0.64886,0.00032,11.43804]
[1779041952054,38.05,78043.8,196.2,-0.64803,0.00032,11.44813]
[1779041953063,38.05,78047.93,196.2,-0.64672,0.00032,11.46402]
[1779041954068,38.06,78049.78,196.2,-0.64613,0.00032,11.4711]
[1779041959360,38.06,78049.63,196.2,-0.64618,0.00032,11.47058]
[1779041959421,38.06,78047.18,196.2,-0.64695,0.00032,11.46123]
[1779041960110,38.06,78041.19,196.2,-0.64885,0.00032,11.43816]
[1779041964138,38.06,78038.49,196.2,-0.6497,0.00032,11.42772]
[1779041966102,38.06,78038.06,196.2,-0.64983,0.00032,11.42606]
[1779041968562,38.06,78035.74,196.2,-0.65056,0.00032,11.41703]
[1779041969173,38.06,78035.66,196.2,-0.65059,0.00032,11.41671]
[1779041970180,38.06,78031.53,196.2,-0.65189,0.00031,11.4005]
[1779041975215,38.06,78030.17,196.2,-0.6524,0.00031,11.38715]
[1779041980250,38.06,78026.4,196.2,-0.65359,0.00031,11.37224]
[1779041985285,38.06,78026.37,196.2,-0.6536,0.00031,11.37213]
[1779041990321,38.06,78025.41,196.2,-0.6539,0.00031,11.36831]
[1779041995356,38.06,78026.57,196.2,-0.65353,0.00031,11.37294]
[1779042000391,38.06,78026.03,196.2,-0.6537,0.00031,11.37078]
[1779042001398,38.06,78024.13,196.2,-0.6543,0.00031,11.36321]
[1779042002406,38.06,78022.4,196.2,-0.65484,0.00031,11.3563]
[1779042005426,38.06,78025.1,196.2,-0.65399,0.00031,11.36711]
[1779042010461,38.06,78025.07,196.2,-0.654,0.00031,11.36706]
[1779042015496,38.06,78025.0,196.2,-0.65401,0.00031,11.36684]
[1779042017510,38.06,78023.14,196.2,-0.6546,0.00031,11.35942]
[1779042019122,38.06,78023.01,196.2,-0.65464,0.00031,11.35891]
[1779042021541,38.06,78019.43,196.2,-0.65576,0.00031,11.34457]
[1779042023555,38.06,78016.71,196.2,-0.65661,0.00031,11.33363]
[1779042025569,38.07,78013.64,196.2,-0.65757,0.00031,11.32123]
[1779042027583,38.07,78012.07,196.2,-0.65806,0.00031,11.31489]
[1779042028590,38.07,78004.8,196.2,-0.66033,0.00031,11.28514]
[1779042029597,38.07,78001.86,196.2,-0.66125,0.00031,11.27298]
[1779042034632,38.07,77999.56,196.2,-0.66205,0.00031,11.25545]
[1779042035639,38.07,78001.29,196.2,-0.66151,0.00031,11.26267]
[1779042040675,38.07,78001.21,196.2,-0.66153,0.00031,11.26241]
[1779042046717,38.07,78006.96,196.2,-0.65973,0.00031,11.28616]
[1779042048731,38.07,78008.65,196.2,-0.6592,0.00031,11.29314]
[1779042049738,38.07,78013.65,196.2,-0.65763,0.00031,11.31359]
[1779042050745,38.07,78016.91,196.2,-0.6566,0.00031,11.32685]
[1779042051752,38.07,78020.79,196.2,-0.65538,0.00031,11.34251]
[1779042053766,38.08,78022.8,196.2,-0.65474,0.00031,11.35066]
[1779042054773,38.08,78024.64,196.2,-0.65416,0.00031,11.35802]
[1779042056787,38.08,78014.42,196.2,-0.65737,0.00031,11.31694]
[1779042057794,38.08,78010.73,196.2,-0.65852,0.00031,11.30196]
[1779042060815,38.08,78006.72,196.2,-0.65977,0.00031,11.28569]
[1779042061822,38.08,78010.3,196.2,-0.65864,0.00031,11.30042]
[1779042062829,38.08,78014.19,196.2,-0.65742,0.00031,11.31631]
[1779042067864,38.09,78014.14,196.2,-0.65742,0.00031,11.3163]
[1779042070885,38.09,78009.87,196.2,-0.65875,0.00031,11.29902]
[1779042071892,38.09,78008.23,196.2,-0.65926,0.00031,11.29235]
[1779042076927,38.09,78008.18,196.2,-0.65926,0.00031,11.29237]
[1779042081962,38.1,78008.46,196.2,-0.65915,0.00031,11.29375]
[1779042086997,38.1,78008.2,196.2,-0.65921,0.00031,11.29291]
[1779042093039,38.11,78008.15,196.2,-0.65931,0.00031,11.28484]
[1779042098074,38.11,78008.13,196.2,-0.6593,0.00031,11.28494]
[1779042103110,38.11,78008.09,196.2,-0.6593,0.00031,11.28495]
[1779042107138,38.12,77998.37,196.2,-0.66232,0.00031,11.24497]
[1779042112173,38.12,77997.41,196.2,-0.6626,0.00031,11.24126]
[1779042114187,38.12,77995.58,196.2,-0.66316,0.00031,11.23369]
[1779042115194,38.12,77993.27,196.2,-0.66388,0.00031,11.22406]
[1779042116022,38.12,77993.27,196.2,-0.66388,0.00031,11.22406]
[1779042116201,38.13,77991.02,196.2,-0.66457,0.00031,11.21466]
[1779042117208,38.13,77986.98,196.2,-0.66582,0.00031,11.19764]
[1779042120570,38.13,77987.41,196.2,-0.66569,0.00031,11.19954]
[1779042120605,38.13,77985.77,196.2,-0.66619,0.00031,11.19262]
[1779042124257,38.13,77984.0,196.2,-0.66673,0.00031,11.18529]
[1779042129292,38.14,77982.57,196.2,-0.66715,0.00031,11.17953]
[1779042135334,38.14,77982.47,196.2,-0.66714,0.00031,11.17953]
[1779042140369,38.15,77981.35,196.2,-0.66746,0.00031,11.17512]
[1779042142383,38.15,77987.17,196.2,-0.66565,0.00031,11.19999]
[1779042143390,38.15,77990.98,196.2,-0.66446,0.00031,11.21611]
[1779042144397,38.16,77998.97,196.2,-0.66197,0.00031,11.24954]
[1779042145404,38.16,78004.12,196.2,-0.66036,0.00031,11.2709]
[1779042147418,38.16,78007.91,196.2,-0.65917,0.00031,11.28656]
[1779042152453,38.17,78008.45,196.2,-0.65907,0.00031,11.28098]
[1779042157488,38.17,78008.26,196.2,-0.6591,0.00031,11.2805]
[1779042162523,38.18,78008.37,196.2,-0.65905,0.00031,11.2812]
[1779042167558,38.18,78007.63,196.2,-0.65926,0.00031,11.27843]
[1779042172593,38.19,78006.75,196.2,-0.65952,0.00031,11.27508]
[1779042177628,38.19,78006.57,196.2,-0.65955,0.00031,11.27459]
[1779042182663,38.2,78006.85,196.2,-0.65945,0.00031,11.27598]
[1779042187698,38.2,78007.02,196.2,-0.65937,0.00031,11.27692]
[1779042192733,38.21,78007.59,196.2,-0.65918,0.00031,11.27948]
[1779042197768,38.21,78007.34,196.2,-0.65924,0.00031,11.27869]
[1779042204819,38.22,78007.3,196.2,-0.65922,0.00031,11.27886]
[1779042210861,38.22,78007.22,196.2,-0.65923,0.00031,11.27881]
[1779042215896,38.23,78007.54,196.2,-0.6592,0.00031,11.27224]
[1779042220931,38.23,78007.33,196.2,-0.65925,0.00031,11.27168]
[1779042221938,38.23,78008.83,196.2,-0.65878,0.00031,11.27779]
[1779042227980,38.24,78009.65,196.2,-0.6585,0.00031,11.28142]
[1779042233015,38.24,78009.81,196.2,-0.65843,0.00031,11.28228]
[1779042238050,38.25,78009.87,196.2,-0.6584,0.00031,11.28272]
[1779042243085,38.25,78017.11,196.2,-0.65612,0.00031,11.31215]
[1779042244092,38.25,78022.35,196.2,-0.65447,0.00031,11.3331]
[1779042245099,38.25,78024.58,196.2,-0.65377,0.00031,11.34197]
[1779042250134,38.25,78024.81,196.2,-0.65369,0.00031,11.34296]
[1779042255169,38.25,78025.29,196.2,-0.65354,0.00031,11.34492]
[1779042257183,38.25,78027.09,196.2,-0.65297,0.00031,11.35204]
[1779042263225,38.25,78028.78,196.2,-0.65244,0.00031,11.3587]
[1779042269267,38.25,78029.6,196.2,-0.65219,0.00031,11.36188]
[1779042274302,38.25,78029.92,196.2,-0.65218,0.00031,11.35502]
[1779042281351,38.25,78029.96,196.2,-0.65218,0.00031,11.3551]
[1779042286386,38.25,78030.86,196.2,-0.6519,0.00031,11.35856]
[1779042291421,38.25,78030.74,196.2,-0.65194,0.00031,11.35801]
[1779042296456,38.25,78030.55,196.2,-0.65201,0.00031,11.35716]
[1779042301491,38.24,78030.49,196.2,-0.65204,0.00031,11.35684]
[1779042306529,38.24,78031.01,196.2,-0.65188,0.00031,11.35879]
[1779042311564,38.24,78031.28,196.2,-0.6518,0.00031,11.35976]
[1779042316599,38.24,78029.88,196.2,-0.65225,0.00031,11.35417]
[1779042321638,38.24,78030.03,196.2,-0.65221,0.00031,11.35468]
[1779042326673,38.23,78029.98,196.2,-0.65223,0.00031,11.3544]
[1779042331708,38.23,78030.02,196.2,-0.65232,0.00031,11.34639]
[1779042336743,38.23,78029.91,196.2,-0.65236,0.00031,11.34588]
[1779042341778,38.23,78030.28,196.2,-0.65225,0.00031,11.34726]
[1779042347820,38.23,78030.74,196.2,-0.65212,0.00031,11.3489]
[1779042350841,38.22,78041.05,196.2,-0.64888,0.00032,11.38893]
[1779042351848,38.22,78043.82,196.2,-0.648,0.00032,11.39954]
[1779042354869,38.22,78047.0,196.2,-0.647,0.00032,11.41167]
[1779042355403,38.22,78047.0,196.2,-0.647,0.00032,11.41167]
[1779042355563,38.22,78047.0,196.2,-0.647,0.00032,11.41167]
[1779042355876,38.22,78050.9,196.2,-0.64577,0.00032,11.42648]
[1779042356508,38.22,78050.9,196.2,-0.64577,0.00032,11.42648]
[1779042356622,38.22,78050.9,196.2,-0.64577,0.00032,11.42648]
[1779042356645,38.22,78050.9,196.2,-0.64577,0.00032,11.42648]
[1779042356653,38.22,78050.9,196.2,-0.64577,0.00032,11.42648]
[1779042356883,38.22,78054.31,196.2,-0.64468,0.00032,11.43936]
[1779042357823,38.22,78054.31,196.2,-0.64468,0.00032,11.43936]
[1779042357890,38.22,78057.4,196.2,-0.6437,0.00032,11.45096]
[1779042358320,38.22,78057.4,196.2,-0.6437,0.00032,11.45096]
[1779042358897,38.22,78060.96,196.2,-0.64257,0.00032,11.46422]
[1779042360912,38.22,78064.47,196.2,-0.64145,0.00032,11.47725]
[1779042366023,38.22,78064.85,196.2,-0.64133,0.00032,11.47862]
[1779042366953,38.22,78074.33,196.2,-0.63832,0.00032,11.5132]
[1779042368967,38.22,78076.15,196.2,-0.63774,0.00032,11.51976]
[1779042374736,38.22,78076.34,196.2,-0.63768,0.00032,11.52036]
[1779042378030,38.22,78078.8,196.2,-0.63691,0.00032,11.52911]
[1779042383065,38.21,78079.91,196.2,-0.63657,0.00032,11.53295]
[1779042385079,38.21,78082.89,196.2,-0.63562,0.00032,11.54355]
[1779042386313,38.21,78082.89,196.2,-0.63562,0.00032,11.54355]
[1779042387094,38.21,78080.2,196.2,-0.63648,0.00032,11.53388]
[1779042388101,38.21,78078.14,196.2,-0.63714,0.00032,11.52647]
[1779042393139,38.21,78079.18,196.2,-0.63691,0.00032,11.52211]
[1779042394146,38.21,78082.47,196.2,-0.63585,0.00032,11.53385]
[1779042399181,38.2,78083.9,196.2,-0.63541,0.00032,11.53882]
[1779042404216,38.2,78084.1,196.2,-0.63535,0.00032,11.53942]
[1779042409251,38.2,78083.88,196.2,-0.63544,0.00032,11.53853]
[1779042415293,38.19,78083.67,196.2,-0.63551,0.00032,11.53766]
[1779042422342,38.19,78083.48,196.2,-0.63559,0.00032,11.53687]
[1779042427377,38.19,78083.31,196.2,-0.63565,0.00032,11.53618]
[1779042429391,38.19,78081.06,196.2,-0.63637,0.00032,11.52813]
[1779042433597,38.19,78080.66,196.2,-0.6365,0.00032,11.52666]
[1779042433741,38.19,78080.66,196.2,-0.6365,0.00032,11.52666]
[1779042433842,38.19,78080.65,196.2,-0.63651,0.00032,11.52661]
[1779042434056,38.19,78080.65,196.2,-0.63651,0.00032,11.52661]
[1779042434236,38.19,78080.65,196.2,-0.63651,0.00032,11.52661]
[1779042434426,38.19,78080.37,196.2,-0.6366,0.00032,11.5256]
[1779042442482,38.18,78080.25,196.2,-0.63665,0.00032,11.52507]
[1779042444062,38.18,78080.27,196.2,-0.63664,0.00032,11.52512]
[1779042447517,38.18,78084.68,196.2,-0.63523,0.00032,11.54082]
[1779042450538,38.18,78086.5,196.2,-0.63465,0.00032,11.54727]
[1779042453560,38.18,78092.15,196.2,-0.63292,0.00032,11.55918]
[1779042455573,38.18,78094.07,196.2,-0.6323,0.00032,11.56588]
[1779042458396,38.18,78094.19,196.2,-0.63226,0.00032,11.56629]
[1779042458594,38.18,78095.31,196.2,-0.6319,0.00032,11.57017]
[1779042460608,38.18,78098.79,196.2,-0.63078,0.00032,11.58223]
[1779042463053,38.18,78099.96,196.2,-0.6304,0.00032,11.58625]
[1779042463393,38.18,78099.96,196.2,-0.6304,0.00032,11.58625]
[1779042475322,38.18,78099.76,196.2,-0.63047,0.00032,11.58554]
[1779042480666,38.18,78100.12,196.2,-0.63036,0.00032,11.58673]
[1779042480728,38.18,78100.12,196.2,-0.63036,0.00032,11.58673]
[1779042480750,38.18,78099.36,196.2,-0.6306,0.00032,11.58411]
[1779042481757,38.18,78093.72,196.2,-0.63242,0.00032,11.56455]
[1779042484778,38.18,78091.74,196.2,-0.63306,0.00032,11.55761]
[1779042487799,38.18,78089.0,196.2,-0.63394,0.00032,11.54798]
[1779042490324,38.18,78090.12,196.2,-0.63358,0.00032,11.55192]
[1779042490422,38.18,78090.12,196.2,-0.63358,0.00032,11.55192]
[1779042491049,38.18,78094.36,196.2,-0.63222,0.00032,11.56675]
[1779042491828,38.18,78100.19,196.2,-0.63034,0.00032,11.58692]
[1779042496863,38.18,78100.63,196.2,-0.6302,0.00032,11.58839]
[1779042499432,38.18,78101.78,196.2,-0.62984,0.00032,11.59232]
[1779042501886,38.18,78101.87,196.2,-0.62981,0.00032,11.59261]
[1779042502299,38.18,78101.87,196.2,-0.62981,0.00032,11.5926]
[1779042503276,38.18,78101.79,196.2,-0.62984,0.00032,11.59231]
[1779042508937,38.18,78102.52,196.2,-0.62961,0.00032,11.59477]
[1779042513982,38.17,78101.86,196.2,-0.62991,0.00032,11.58448]
[1779042515318,38.17,78102.63,196.2,-0.62966,0.00032,11.5871]
[1779042515996,38.17,78105.34,196.2,-0.62879,0.00032,11.59633]
[1779042517003,38.17,78107.5,196.2,-0.62809,0.00032,11.60367]
[1779042522039,38.17,78109.84,196.2,-0.62733,0.00032,11.61161]
[1779042527012,38.17,78109.46,196.2,-0.62745,0.00032,11.61034]
[1779042527074,38.17,78104.55,196.2,-0.62904,0.00032,11.5937]
[1779042530095,38.17,78102.69,196.2,-0.62964,0.00032,11.58729]
[1779042532904,38.17,78102.59,196.2,-0.62968,0.00032,11.58693]
[1779042533027,38.17,78102.59,196.2,-0.62968,0.00032,11.58693]
[1779042533116,38.17,78101.97,196.2,-0.62988,0.00032,11.58477]
[1779042534123,38.17,78097.73,196.2,-0.63124,0.00032,11.57018]
[1779042535353,38.17,78097.73,196.2,-0.63124,0.00032,11.57018]
[1779042541939,38.17,78097.26,196.2,-0.6314,0.00032,11.56853]
[1779042543031,38.17,78097.26,196.2,-0.6314,0.00032,11.56852]
[1779042543531,38.17,78097.09,196.2,-0.63145,0.00032,11.56793]
[1779042543632,38.17,78100.08,196.2,-0.63049,0.00032,11.57824]
[1779042549229,38.17,78101.26,196.2,-0.63011,0.00032,11.58228]
[1779042554885,38.17,78101.25,196.2,-0.63012,0.00032,11.58223]
[1779042554944,38.17,78101.25,196.2,-0.63012,0.00032,11.58223]
[1779042555046,38.17,78101.25,196.2,-0.63012,0.00032,11.58222]
[1779042555547,38.17,78101.25,196.2,-0.63012,0.00032,11.58222]
[1779042555648,38.17,78103.17,196.2,-0.6295,0.00032,11.58882]
[1779042556278,38.17,78106.48,196.2,-0.62843,0.00032,11.60011]
[1779042559299,38.17,78108.32,196.2,-0.62783,0.00032,11.60636]
[1779042560554,38.17,78108.32,196.2,-0.62783,0.00032,11.60636]
[1779042564558,38.17,78107.09,196.2,-0.62823,0.00032,11.6022]
[1779042565558,38.17,78107.1,196.2,-0.62823,0.00032,11.60224]
[1779042571066,38.17,78107.19,196.2,-0.6282,0.00032,11.60255]
[1779042572567,38.17,78108.41,196.2,-0.62788,0.00032,11.59872]
[1779042579076,38.17,78108.85,196.2,-0.62774,0.00032,11.60019]
[1779042579578,38.17,78108.85,196.2,-0.62774,0.00032,11.60019]
[1779042580579,38.17,78108.81,196.2,-0.62776,0.00032,11.60004]
[1779042584084,38.17,78108.81,196.2,-0.62776,0.00032,11.60002]
[1779042585586,38.17,78108.74,196.2,-0.62778,0.00032,11.59978]
[1779042588589,38.17,78108.65,196.2,-0.62781,0.00032,11.59946]
[1779042588690,38.17,78104.89,196.2,-0.62903,0.00032,11.58667]
[1779042589509,38.17,78102.63,196.2,-0.62976,0.00032,11.57893]
[1779042594544,38.17,78103.31,196.2,-0.62955,0.00032,11.5812]
[1779042599579,38.16,78103.26,196.2,-0.62957,0.00032,11.58096]
[1779042604112,38.16,78102.7,196.2,-0.62975,0.00032,11.57899]
[1779042604614,38.16,78109.39,196.2,-0.62759,0.00032,11.60173]
[1779042607115,38.16,78110.6,196.2,-0.6272,0.00032,11.6058]
[1779042607637,38.16,78103.56,196.2,-0.62948,0.00032,11.58187]
[1779042612673,38.16,78103.43,196.2,-0.62953,0.00032,11.58134]
[1779042617708,38.16,78103.31,196.2,-0.62958,0.00032,11.58085]
[1779042620134,38.16,78103.31,196.2,-0.62958,0.00032,11.58085]
[1779042621635,38.15,78105.69,196.2,-0.62882,0.00032,11.58892]
[1779042622135,38.15,78105.69,196.2,-0.62882,0.00032,11.58892]
[1779042623137,38.15,78105.82,196.2,-0.62878,0.00032,11.58934]
[1779042630646,38.15,78105.79,196.2,-0.6288,0.00032,11.58907]
[1779042631145,38.15,78105.79,196.2,-0.6288,0.00032,11.58907]
[1779042631807,38.15,78109.79,196.2,-0.62759,0.00032,11.59465]
[1779042635835,38.15,78111.84,196.2,-0.62693,0.00032,11.6015]
[1779042640870,38.14,78111.87,196.2,-0.62693,0.00032,11.60153]
[1779042645905,38.14,78112.11,196.2,-0.62686,0.00032,11.60228]
[1779042647249,38.14,78112.11,196.2,-0.62686,0.00032,11.60228]
[1779042647528,38.14,78112.11,196.2,-0.62686,0.00032,11.60228]
[1779042647781,38.14,78112.11,196.2,-0.62686,0.00032,11.60228]
[1779042647803,38.14,78112.11,196.2,-0.62686,0.00032,11.60228]
[1779042647812,38.14,78112.11,196.2,-0.62686,0.00032,11.60228]
[1779042648166,38.14,78112.11,196.2,-0.62686,0.00032,11.60228]
[1779042647921,38.14,78101.82,196.2,-0.63019,0.00032,11.56728]
[1779042648667,38.14,78101.82,196.2,-0.63019,0.00032,11.56728]
[1779042648928,38.14,78094.16,196.2,-0.63266,0.00032,11.54075]
[1779042653963,38.14,78095.72,196.2,-0.63216,0.00032,11.54617]
[1779042658998,38.14,78096.03,196.2,-0.63206,0.00032,11.54722]
[1779042663938,38.14,78097.09,196.2,-0.63172,0.00032,11.55089]
[1779042665042,38.14,78094.06,196.2,-0.6327,0.00032,11.54033]
[1779042670077,38.14,78094.62,196.2,-0.63252,0.00032,11.5423]
[1779042675113,38.14,78094.22,196.2,-0.63264,0.00032,11.54093]
[1779042680147,38.14,78093.68,196.2,-0.63281,0.00032,11.53909]
[1779042686189,38.14,78093.43,196.2,-0.63289,0.00032,11.5383]
[1779042692231,38.15,78093.58,196.2,-0.63292,0.00032,11.53087]
[1779042694245,38.15,78096.52,196.2,-0.63197,0.00032,11.54114]
[1779042699108,38.15,78097.52,196.2,-0.63164,0.00032,11.54462]
[1779042700083,38.15,78097.76,196.2,-0.63157,0.00032,11.54545]
[1779042700311,38.15,78097.76,196.2,-0.63157,0.00032,11.54545]
[1779042701294,38.15,78101.7,196.2,-0.63029,0.00032,11.55906]
[1779042706329,38.15,78101.66,196.2,-0.63031,0.00032,11.55893]
[1779042708343,38.15,78099.53,196.2,-0.63099,0.00032,11.5516]
[1779042713378,38.15,78100.09,196.2,-0.63081,0.00032,11.55354]
[1779042714506,38.15,78100.09,196.2,-0.63081,0.00032,11.55354]
[1779042714528,38.15,78100.09,196.2,-0.63081,0.00032,11.55354]
[1779042714571,38.15,78099.25,196.2,-0.63108,0.00032,11.55064]
[1779042715392,38.15,78106.37,196.2,-0.62878,0.00032,11.57507]
[1779042716399,38.15,78108.31,196.2,-0.62815,0.00032,11.58167]
[1779042722057,38.15,78108.24,196.2,-0.62818,0.00032,11.58141]
[1779042722068,38.15,78108.16,196.2,-0.6282,0.00032,11.58113]
[1779042722769,38.15,78108.16,196.2,-0.6282,0.00032,11.58113]
[1779042724835,38.15,78109.16,196.2,-0.62788,0.00032,11.58452]
[1779042726469,38.15,78114.92,196.2,-0.62601,0.00032,11.60392]
[1779042730071,38.15,78115.81,196.2,-0.62572,0.00032,11.60691]
[1779042730288,38.15,78115.81,196.2,-0.62572,0.00032,11.60691]
[1779042730158,38.15,78115.75,196.2,-0.62574,0.00032,11.60671]
[1779042730497,38.15,78115.69,196.2,-0.62576,0.00032,11.6065]
[1779042735562,38.15,78115.89,196.2,-0.6257,0.00032,11.60715]
[1779042735663,38.15,78120.68,196.2,-0.62414,0.00032,11.62302]
[1779042738063,38.15,78125.03,196.2,-0.62273,0.00033,11.6373]
[1779042739104,38.15,78125.03,196.2,-0.62273,0.00033,11.6373]
[1779042739122,38.15,78125.03,196.2,-0.62273,0.00033,11.6373]
[1779042743666,38.15,78126.52,196.2,-0.62224,0.00033,11.64214]
[1779042743704,38.15,78126.52,196.2,-0.62224,0.00033,11.64214]
[1779042751644,38.14,78126.71,196.2,-0.62227,0.00033,11.63474]
[1779042753658,38.14,78124.53,196.2,-0.62298,0.00033,11.6276]
[1779042758693,38.14,78124.07,196.2,-0.62314,0.00033,11.62603]
[1779042763728,38.14,78124.71,196.2,-0.62293,0.00033,11.62807]
[1779042769334,38.14,78124.48,196.2,-0.62301,0.00033,11.62727]
[1779042769374,38.14,78125.94,196.2,-0.62254,0.00033,11.63202]
[1779042770777,38.14,78128.41,196.2,-0.62174,0.00033,11.64002]
[1779042777225,38.13,78128.34,196.2,-0.62177,0.00033,11.63971]
[1779042777281,38.13,78128.34,196.2,-0.62177,0.00033,11.63971]
[1779042780588,38.13,78127.84,196.2,-0.62194,0.00033,11.63799]
[1779042780632,38.13,78127.84,196.2,-0.62194,0.00033,11.63799]
[1779042780703,38.13,78127.84,196.2,-0.62194,0.00033,11.63799]
[1779042780976,38.13,78127.84,196.2,-0.62194,0.00033,11.63799]
[1779042781020,38.13,78130.47,196.2,-0.62109,0.00033,11.64648]
[1779042781857,38.13,78142.84,196.2,-0.61705,0.00033,11.6858]
[1779042783858,38.13,78143.76,196.2,-0.61675,0.00033,11.68867]
[1779042783991,38.13,78143.76,196.2,-0.61675,0.00033,11.68867]
[1779042784267,38.13,78143.76,196.2,-0.61675,0.00033,11.68867]
[1779042784793,38.13,78144.1,196.2,-0.61664,0.00033,11.68971]
[1779042784878,38.13,78132.5,196.2,-0.62043,0.00033,11.65295]
[1779042786892,38.13,78130.95,196.2,-0.62094,0.00033,11.64792]
[1779042791927,38.12,78126.86,196.2,-0.62229,0.00033,11.63457]
[1779042796962,38.12,78126.03,196.2,-0.62256,0.00033,11.6318]
[1779042801997,38.12,78126.02,196.2,-0.62257,0.00033,11.63172]
[1779042804011,38.12,78124.1,196.2,-0.6232,0.00033,11.62543]
[1779042809046,38.12,78123.64,196.2,-0.62335,0.00033,11.62389]
[1779042812067,38.12,78121.17,196.2,-0.62424,0.00033,11.60777]
[1779042815088,38.12,78123.61,196.2,-0.62344,0.00033,11.61578]
[1779042820123,38.12,78125.13,196.2,-0.62295,0.00033,11.62076]
[1779042825158,38.11,78124.88,196.2,-0.62304,0.00033,11.61989]
[1779042830193,38.11,78124.77,196.2,-0.62308,0.00033,11.61947]
[1779042835228,38.11,78124.84,196.2,-0.62306,0.00033,11.61965]
[1779042839256,38.11,78128.68,196.2,-0.62181,0.00033,11.63212]
[1779042841567,38.11,78130.27,196.2,-0.6213,0.00033,11.63723]
[1779042842729,38.11,78130.3,196.2,-0.62129,0.00033,11.63731]
[1779042845298,38.11,78134.3,196.2,-0.61999,0.00033,11.65015]
[1779042850333,38.11,78135.38,196.2,-0.61964,0.00033,11.65356]
[1779042855368,38.1,78135.0,196.2,-0.61977,0.00033,11.6523]
[1779042860403,38.1,78134.2,196.2,-0.62004,0.00033,11.6497]
[1779042863221,38.1,78134.35,196.2,-0.61999,0.00033,11.65017]
[1779042863264,38.1,78134.35,196.2,-0.61999,0.00033,11.65017]
[1779042865438,38.1,78129.19,196.2,-0.62168,0.00033,11.6335]
[1779042867452,38.1,78123.36,196.2,-0.62358,0.00033,11.61445]
[1779042868459,38.1,78121.07,196.2,-0.62433,0.00033,11.60689]
[1779042872973,38.1,78121.29,196.2,-0.62433,0.00033,11.59966]
[1779042873474,38.1,78121.29,196.2,-0.62433,0.00033,11.59967]
[1779042873494,38.1,78116.84,196.2,-0.62578,0.00033,11.58489]
[1779042876980,38.1,78115.97,196.2,-0.62606,0.00033,11.582]
[1779042877981,38.1,78115.93,196.2,-0.62607,0.00033,11.5819]
[1779042882486,38.1,78114.08,196.2,-0.62667,0.00033,11.57576]
[1779042882806,38.1,78114.08,196.2,-0.62667,0.00033,11.57576]
[1779042882850,38.1,78114.08,196.2,-0.62667,0.00033,11.57576]
[1779042883564,38.1,78110.6,196.2,-0.62779,0.00032,11.56406]
[1779042886585,38.1,78108.65,196.2,-0.62843,0.00032,11.55745]
[1779042890528,38.11,78107.21,196.2,-0.62889,0.00032,11.55257]
[1779042890613,38.11,78105.22,196.2,-0.62954,0.00032,11.54578]
[1779042891620,38.11,78102.77,196.2,-0.63033,0.00032,11.5374]
[1779042894641,38.11,78100.63,196.2,-0.63101,0.00032,11.53008]
[1779042896655,38.11,78096.84,196.2,-0.63224,0.00032,11.51694]
[1779042901690,38.11,78097.56,196.2,-0.632,0.00032,11.51948]
[1779042904841,38.11,78099.12,196.2,-0.6315,0.00032,11.52491]
[1779042904942,38.11,78099.12,196.2,-0.6315,0.00032,11.52492]
[1779042907243,38.11,78099.17,196.2,-0.63148,0.00032,11.52509]
[1779042907322,38.11,78099.17,196.2,-0.63148,0.00032,11.52509]
[1779042907711,38.11,78099.17,196.2,-0.63148,0.00032,11.52509]
[1779042907759,38.11,78099.17,196.2,-0.63148,0.00032,11.5251]
[1779042912767,38.11,78099.29,196.2,-0.63144,0.00032,11.5255]
[1779042916547,38.11,78098.97,196.2,-0.63155,0.00032,11.52438]
[1779042916795,38.11,78099.43,196.2,-0.6314,0.00032,11.52598]
[1779042918219,38.11,78099.43,196.2,-0.6314,0.00032,11.52598]
[1779042918320,38.11,78099.39,196.2,-0.63141,0.00032,11.52585]
[1779042920025,38.11,78099.39,196.2,-0.63141,0.00032,11.52585]
[1779042920533,38.11,78099.69,196.2,-0.63131,0.00032,11.52688]
[1779042921033,38.11,78099.69,196.2,-0.63131,0.00032,11.52688]
[1779042921134,38.11,78108.5,196.2,-0.62846,0.00032,11.55714]
[1779042924536,38.11,78109.31,196.2,-0.62819,0.00032,11.55987]
[1779042925038,38.11,78109.31,196.2,-0.62819,0.00032,11.55987]
[1779042927541,38.11,78109.38,196.2,-0.62817,0.00032,11.56009]
[1779042927872,38.11,78111.46,196.2,-0.6275,0.00032,11.56712]
[1779042930223,38.11,78112.92,196.2,-0.62703,0.00032,11.57203]
[1779042930893,38.11,78115.37,196.2,-0.62623,0.00033,11.58025]
[1779042931900,38.11,78117.35,196.2,-0.62567,0.00033,11.57889]
[1779042936935,38.11,78117.3,196.2,-0.62568,0.00033,11.57871]
[1779042944396,38.11,78117.3,196.2,-0.62568,0.00033,11.57871]
[1779042951033,38.11,78118.76,196.2,-0.62521,0.00033,11.58353]
[1779042956069,38.11,78118.49,196.2,-0.6253,0.00033,11.58259]
[1779042963601,38.1,78118.34,196.2,-0.62536,0.00033,11.58207]
[1779042964095,38.1,78118.34,196.2,-0.62536,0.00033,11.58207]
[1779042964125,38.1,78114.81,196.2,-0.62651,0.00033,11.57022]
[1779042969160,38.1,78112.82,196.2,-0.62717,0.00033,11.56344]
[1779042973678,38.1,78112.71,196.2,-0.62721,0.00033,11.563]
[1779042980237,38.09,78112.57,196.2,-0.62727,0.00033,11.56241]
[1779042992321,38.09,78112.6,196.2,-0.62736,0.00033,11.55433]
[1779042992688,38.09,78112.6,196.2,-0.62736,0.00033,11.55433]
[1779042993132,38.09,78112.6,196.2,-0.62736,0.00033,11.55433]
[1779042999370,38.09,78113.95,196.2,-0.62693,0.00033,11.55877]
[1779043004410,38.08,78113.99,196.2,-0.62692,0.00033,11.55882]
[1779043009445,38.08,78113.42,196.2,-0.62712,0.00033,11.55679]
[1779043014481,38.08,78113.56,196.2,-0.62709,0.00033,11.55716]
[1779043019515,38.07,78113.22,196.2,-0.62721,0.00033,11.55591]
[1779043022171,38.07,78113.22,196.2,-0.62721,0.00033,11.55591]
[1779043023671,38.07,78113.34,196.2,-0.62718,0.00033,11.55623]
[1779043025175,38.07,78113.37,196.2,-0.62717,0.00033,11.55631]
[1779043025676,38.07,78113.37,196.2,-0.62717,0.00033,11.55629]
[1779043036634,38.06,78113.69,196.2,-0.62709,0.00033,11.55715]
[1779043041673,38.06,78113.77,196.2,-0.62707,0.00033,11.55732]
[1779043046708,38.06,78114.2,196.2,-0.62694,0.00033,11.55867]
[1779043051711,38.06,78113.64,196.2,-0.62713,0.00033,11.55677]
[1779043057785,38.05,78113.45,196.2,-0.62729,0.00033,11.54792]
[1779043061723,38.05,78113.6,196.2,-0.62725,0.00033,11.54837]
[1779043063060,38.05,78113.37,196.2,-0.62732,0.00033,11.54757]
[1779043064097,38.05,78113.44,196.2,-0.6273,0.00033,11.54779]
[1779043065728,38.05,78112.68,196.2,-0.62755,0.00033,11.54518]
[1779043071884,38.04,78113.13,196.2,-0.62742,0.00033,11.54658]
[1779043076743,38.04,78113.16,196.2,-0.62742,0.00033,11.54661]
[1779043080750,38.04,78113.3,196.2,-0.62738,0.00033,11.54703]
[1779043081251,38.04,78113.3,196.2,-0.62738,0.00033,11.54703]
[1779043082961,38.04,78115.41,196.2,-0.62669,0.00033,11.55409]
[1779043087102,38.04,78116.28,196.2,-0.62641,0.00033,11.55699]
[1779043094038,38.03,78116.75,196.2,-0.62627,0.00033,11.55849]
[1779043099073,38.03,78116.88,196.2,-0.62623,0.00033,11.55888]
[1779043104108,38.03,78117.84,196.2,-0.62592,0.00033,11.56205]
[1779043111157,38.03,78117.65,196.2,-0.62607,0.00033,11.55335]
[1779043117199,38.03,78117.38,196.2,-0.62616,0.00033,11.55239]
[1779043122234,38.03,78117.5,196.2,-0.62613,0.00033,11.55276]
[1779043124248,38.03,78120.12,196.2,-0.62527,0.00033,11.56152]
[1779043127270,38.03,78122.24,196.2,-0.62458,0.00033,11.56859]
[1779043134318,38.03,78122.13,196.2,-0.62461,0.00033,11.56826]
[1779043139354,38.03,78122.19,196.2,-0.62459,0.00033,11.56849]
[1779043145396,38.03,78120.83,196.2,-0.62503,0.00033,11.56401]
[1779043146828,38.03,78120.09,196.2,-0.62527,0.00033,11.56155]
[1779043147410,38.03,78115.92,196.2,-0.62663,0.00033,11.54757]
[1779043152445,38.03,78114.7,196.2,-0.62704,0.00033,11.54339]
[1779043156843,38.03,78114.82,196.2,-0.62701,0.00033,11.54373]
[1779043162515,38.02,78116.45,196.2,-0.62648,0.00033,11.54911]
[1779043165859,38.02,78116.58,196.2,-0.62645,0.00033,11.54949]
[1779043166358,38.02,78116.58,196.2,-0.62645,0.00033,11.54949]
[1779043176614,38.01,78115.82,196.2,-0.6268,0.00033,11.53871]
[1779043181649,38.01,78115.94,196.2,-0.62677,0.00033,11.539]
[1779043190714,38.0,78115.75,196.2,-0.62686,0.00033,11.53814]
[1779043195749,38.0,78115.86,196.2,-0.62684,0.00033,11.53835]
[1779043201791,37.99,78115.85,196.2,-0.62686,0.00033,11.53813]
[1779043204809,37.99,78115.86,196.2,-0.62686,0.00033,11.53813]
[1779043207408,37.99,78115.85,196.2,-0.62687,0.00033,11.53801]
[1779043213875,37.98,78114.87,196.2,-0.62722,0.00033,11.53444]
[1779043217051,37.98,78113.53,196.2,-0.62766,0.00033,11.52984]
[1779043220924,37.98,78108.75,196.2,-0.62923,0.00033,11.51344]
[1779043221931,37.98,78104.79,196.2,-0.63053,0.00033,11.49978]
[1779043226966,37.98,78104.24,196.2,-0.63071,0.00033,11.49786]
[1779043232001,37.98,78104.09,196.2,-0.63084,0.00033,11.48928]
[1779043237036,37.97,78103.91,196.2,-0.6309,0.00033,11.48864]
[1779043242071,37.97,78100.93,196.2,-0.63188,0.00033,11.47823]
[1779043243472,37.97,78100.93,196.2,-0.63188,0.00033,11.47823]
[1779043243962,37.97,78099.84,196.2,-0.63224,0.00033,11.47441]
[1779043244085,37.97,78106.89,196.2,-0.62993,0.00033,11.4989]
[1779043245092,37.97,78115.0,196.2,-0.62728,0.00033,11.52659]
[1779043246465,37.97,78115.0,196.2,-0.62728,0.00033,11.52659]
[1779043246968,37.97,78115.03,196.2,-0.62728,0.00033,11.52667]
[1779043247467,37.97,78115.03,196.2,-0.62728,0.00033,11.52667]
[1779043257176,37.97,78114.77,196.2,-0.62738,0.00033,11.52557]
[1779043259052,37.97,78114.0,196.2,-0.62764,0.00033,11.52294]
[1779043259190,37.97,78111.61,196.2,-0.62842,0.00033,11.51479]
[1779043260197,37.96,78107.14,196.2,-0.62988,0.00033,11.49946]
[1779043264225,37.96,78104.28,196.2,-0.63082,0.00033,11.48956]
[1779043269261,37.96,78102.4,196.2,-0.63143,0.00033,11.48303]
[1779043275303,37.97,78102.41,196.2,-0.63142,0.00033,11.4831]
[1779043280338,37.97,78101.96,196.2,-0.63157,0.00033,11.48157]
[1779043285373,37.97,78101.24,196.2,-0.6318,0.00033,11.47906]
[1779043290408,37.97,78100.43,196.2,-0.63207,0.00033,11.47625]
[1779043295443,37.97,78101.2,196.2,-0.6319,0.00033,11.47092]
[1779043303499,37.97,78101.49,196.2,-0.6318,0.00033,11.47197]
[1779043309542,37.97,78101.66,196.2,-0.63174,0.00033,11.47259]
[1779043315584,37.97,78102.99,196.2,-0.6313,0.00033,11.47723]
[1779043321626,37.97,78103.78,196.2,-0.63105,0.00033,11.47998]
[1779043322764,37.97,78103.78,196.2,-0.63105,0.00033,11.47998]
[1779043322766,37.97,78105.59,196.2,-0.63046,0.00033,11.48625]
[1779043323641,37.97,78110.18,196.2,-0.62896,0.00033,11.50204]
[1779043324563,37.97,78110.18,196.2,-0.62896,0.00033,11.50204]
[1779043324648,37.97,78112.43,196.2,-0.62822,0.00033,11.50972]
[1779043325565,37.97,78112.43,196.2,-0.62822,0.00033,11.50972]
[1779043326067,37.97,78112.97,196.2,-0.62804,0.00033,11.51155]
[1779043326312,37.97,78112.97,196.2,-0.62804,0.00033,11.51155]
[1779043326567,37.97,78112.97,196.2,-0.62804,0.00033,11.51155]
[1779043334717,37.97,78113.33,196.2,-0.62793,0.00033,11.51272]
[1779043341072,37.97,78113.76,196.2,-0.62779,0.00033,11.51416]
[1779043342114,37.97,78113.76,196.2,-0.62779,0.00033,11.51414]
[1779043347808,37.96,78112.62,196.2,-0.62818,0.00033,11.51017]
[1779043353850,37.96,78112.27,196.2,-0.62838,0.00033,11.50088]
[1779043360899,37.96,78112.36,196.2,-0.62836,0.00033,11.50111]
[1779043366943,37.96,78112.41,196.2,-0.62835,0.00033,11.50123]
[1779043371978,37.96,78112.44,196.2,-0.62834,0.00033,11.50128]
[1779043382050,37.95,78112.51,196.2,-0.62833,0.00033,11.50143]
[1779043392145,37.95,78112.5,196.2,-0.62833,0.00033,11.50138]
[1779043392643,37.95,78112.5,196.2,-0.62833,0.00033,11.50138]
[1779043398162,37.95,78113.12,196.2,-0.62814,0.00033,11.50338]
[1779043405211,37.95,78113.09,196.2,-0.62816,0.00033,11.50321]
[1779043410246,37.95,78113.11,196.2,-0.62816,0.00033,11.50323]
[1779043418302,37.94,78113.1,196.2,-0.62825,0.00033,11.49511]
[1779043423337,37.94,78113.27,196.2,-0.62819,0.00033,11.49565]
[1779043424315,37.94,78113.27,196.2,-0.62819,0.00033,11.49565]
[1779043425009,37.94,78113.27,196.2,-0.62819,0.00033,11.49565]
[1779043425351,37.94,78109.46,196.2,-0.62944,0.00033,11.4826]
[1779043428372,37.94,78107.12,196.2,-0.63021,0.00033,11.47455]
[1779043433407,37.94,78107.11,196.2,-0.63021,0.00033,11.47455]
[1779043438442,37.94,78107.11,196.2,-0.63021,0.00033,11.47455]
[1779043443477,37.94,78107.22,196.2,-0.63018,0.00033,11.47491]
[1779043448512,37.94,78106.99,196.2,-0.63025,0.00033,11.47409]
[1779043453547,37.94,78106.94,196.2,-0.63027,0.00033,11.47389]
[1779043461604,37.94,78106.88,196.2,-0.63029,0.00033,11.47367]
[1779043468653,37.94,78106.87,196.2,-0.63029,0.00033,11.47369]
[1779043473688,37.94,78105.99,196.2,-0.63066,0.00033,11.46261]
[1779043479730,37.94,78106.31,196.2,-0.63055,0.00033,11.46373]
[1779043484766,37.94,78106.32,196.2,-0.63055,0.00033,11.46378]
[1779043489802,37.94,78106.3,196.2,-0.63056,0.00033,11.46372]
[1779043494840,37.95,78103.19,196.2,-0.63157,0.00033,11.45293]
[1779043495845,37.95,78100.57,196.2,-0.63243,0.00033,11.44376]
[1779043500880,37.95,78100.48,196.2,-0.63246,0.00033,11.44347]
[1779043502006,37.95,78100.48,196.2,-0.63246,0.00033,11.44347]
[1779043502894,37.95,78098.42,196.2,-0.63313,0.00033,11.43628]
[1779043507929,37.95,78098.95,196.2,-0.63293,0.00033,11.43833]
[1779043511958,37.96,78096.6,196.2,-0.63369,0.00033,11.43019]
[1779043516994,37.96,78095.9,196.2,-0.63391,0.00033,11.42783]
[1779043517492,37.96,78095.9,196.2,-0.63391,0.00033,11.42783]
[1779043518000,37.96,78100.63,196.2,-0.63236,0.00033,11.4445]
[1779043519007,37.96,78108.64,196.2,-0.62974,0.00033,11.47234]
[1779043524042,37.96,78109.35,196.2,-0.6295,0.00033,11.47483]
[1779043529077,37.96,78109.09,196.2,-0.62958,0.00033,11.47399]
[1779043534112,37.96,78109.03,196.2,-0.62968,0.00033,11.46578]
[1779043539147,37.97,78108.27,196.2,-0.62992,0.00033,11.46321]
[1779043544182,37.97,78108.51,196.2,-0.62984,0.00033,11.46406]
[1779043546196,37.97,78100.38,196.2,-0.6325,0.00033,11.43582]
[1779043547203,37.97,78097.18,196.2,-0.63355,0.00033,11.42455]
[1779043548321,37.97,78097.18,196.2,-0.63355,0.00033,11.42455]
[1779043548383,37.97,78096.6,196.2,-0.63374,0.00033,11.4225]
[1779043555259,37.97,78095.91,196.2,-0.63395,0.00033,11.42021]
[1779043560294,37.97,78095.95,196.2,-0.63392,0.00033,11.42048]
[1779043565329,37.98,78095.02,196.2,-0.63421,0.00033,11.41735]
[1779043567949,37.98,78094.84,196.2,-0.63427,0.00033,11.41674]
[1779043567967,37.98,78094.84,196.2,-0.63427,0.00033,11.41674]
[1779043568047,37.98,78094.73,196.2,-0.6343,0.00033,11.41637]
[1779043573385,37.98,78094.21,196.2,-0.63446,0.00033,11.41466]
[1779043579427,37.99,78094.03,196.2,-0.6345,0.00033,11.41415]
[1779043582377,37.99,78093.96,196.2,-0.63452,0.00033,11.41394]
[1779043582434,37.99,78093.96,196.2,-0.63452,0.00033,11.41394]
[1779043582448,37.99,78094.35,196.2,-0.63439,0.00033,11.41535]
[1779043583455,37.99,78096.6,196.2,-0.63366,0.00033,11.42333]
[1779043589039,37.99,78097.8,196.2,-0.63325,0.00033,11.4277]
[1779043589140,37.99,78098.46,196.2,-0.63303,0.00033,11.43006]
[1779043590944,37.99,78098.14,196.2,-0.63314,0.00033,11.42893]
[1779043591045,37.99,78096.48,196.2,-0.63376,0.00033,11.41501]
[1779043591511,37.99,78094.22,196.2,-0.6345,0.00033,11.40704]
[1779043597553,38.0,78094.18,196.2,-0.6345,0.00033,11.40703]
[1779043599970,38.0,78094.37,196.2,-0.63443,0.00033,11.40773]
[1779043600050,38.0,78095.31,196.2,-0.63412,0.00033,11.41108]
[1779043600577,38.0,78100.1,196.2,-0.63256,0.00033,11.42799]
[1779043605612,38.0,78100.84,196.2,-0.63232,0.00033,11.43056]
[1779043610647,38.0,78100.78,196.2,-0.63234,0.00033,11.43032]
[1779043615682,38.0,78100.19,196.2,-0.63253,0.00033,11.42824]
[1779043620717,38.0,78099.93,196.2,-0.63262,0.00033,11.42732]
[1779043625752,38.0,78100.04,196.2,-0.63258,0.00033,11.42769]
[1779043630787,38.0,78100.25,196.2,-0.63252,0.00033,11.42841]
[1779043635822,38.0,78100.25,196.2,-0.63252,0.00033,11.42839]
[1779043640857,38.0,78100.18,196.2,-0.63255,0.00033,11.42812]
[1779043645892,38.0,78100.51,196.2,-0.63244,0.00033,11.42925]
[1779043650927,37.99,78100.26,196.2,-0.63253,0.00033,11.42834]
[1779043654878,37.99,78100.41,196.2,-0.63256,0.00033,11.42077]
[1779043654955,37.99,78100.23,196.2,-0.63262,0.00033,11.42014]
[1779043660225,37.99,78100.23,196.2,-0.63262,0.00033,11.42012]
[1779043660230,37.99,78099.39,196.2,-0.6329,0.00033,11.41717]
[1779043660997,37.99,78097.33,196.2,-0.63357,0.00033,11.40997]
[1779043662469,38.0,78096.58,196.2,-0.63381,0.00033,11.40736]
[1779043665813,38.0,78096.4,196.2,-0.63386,0.00033,11.4068]
[1779043665901,38.0,78096.4,196.2,-0.63385,0.00033,11.40688]
[1779043671067,38.01,78096.46,196.2,-0.63381,0.00033,11.40729]
[1779043674206,38.01,78096.67,196.2,-0.63374,0.00033,11.40811]
[1779043674564,38.01,78096.64,196.2,-0.63374,0.00033,11.40804]
[1779043675206,38.01,78096.64,196.2,-0.63374,0.00033,11.40804]
[1779043675095,38.01,78096.9,196.2,-0.63366,0.00033,11.40896]
[1779043680130,38.01,78096.54,196.2,-0.63376,0.00033,11.4079]
[1779043681250,38.01,78096.54,196.2,-0.63376,0.00033,11.4079]
[1779043691207,38.02,78095.67,196.2,-0.63403,0.00033,11.40488]
[1779043692886,38.02,78095.24,196.2,-0.63417,0.00033,11.40336]
[1779043693145,38.02,78095.24,196.2,-0.63417,0.00033,11.40336]
[1779043693221,38.02,78097.41,196.2,-0.63347,0.00033,11.41103]
[1779043694228,38.02,78103.75,196.2,-0.63139,0.00033,11.43324]
[1779043699263,38.02,78104.55,196.2,-0.63112,0.00033,11.43609]
[1779043709333,38.02,78104.09,196.2,-0.63126,0.00033,11.43461]
[1779043716382,38.02,78104.72,196.2,-0.63113,0.00033,11.4288]
[1779043722424,38.03,78104.55,196.2,-0.63118,0.00033,11.42825]
[1779043727459,38.03,78104.54,196.2,-0.63118,0.00033,11.42823]
[1779043737529,38.03,78104.6,196.2,-0.63116,0.00033,11.42845]
[1779043744578,38.03,78105.12,196.2,-0.63099,0.00033,11.43026]
[1779043748270,38.03,78105.13,196.2,-0.63099,0.00033,11.43029]
[1779043748635,38.03,78105.13,196.2,-0.63099,0.00033,11.43029]
[1779043749116,38.03,78105.13,196.2,-0.63099,0.00033,11.43029]
[1779043749176,38.03,78107.44,196.2,-0.63023,0.00033,11.43827]
[1779043749613,38.03,78113.14,196.2,-0.62836,0.00033,11.4578]
[1779043750964,38.03,78118.75,196.2,-0.62652,0.00033,11.47677]
[1779043753107,38.03,78119.81,196.2,-0.62617,0.00033,11.48031]
[1779043753159,38.03,78119.81,196.2,-0.62617,0.00033,11.48031]
[1779043761697,38.02,78121.69,196.2,-0.62556,0.00033,11.48656]
[1779043772092,38.02,78121.8,196.2,-0.62553,0.00033,11.48688]
[1779043775795,38.02,78128.02,196.2,-0.62358,0.00033,11.49928]
[1779043776802,38.02,78130.6,196.2,-0.62273,0.00033,11.50775]
[1779043783354,38.02,78130.74,196.2,-0.62268,0.00033,11.50823]
[1779043783852,38.02,78137.25,196.2,-0.62053,0.00033,11.52939]
[1779043788891,38.02,78138.57,196.2,-0.62009,0.00033,11.5336]
[1779043793926,38.02,78138.48,196.2,-0.62013,0.00033,11.5333]
[1779043797483,38.02,78138.13,196.2,-0.62024,0.00033,11.53217]
[1779043797956,38.02,78134.88,196.2,-0.62132,0.00033,11.52168]
[1779043798963,38.02,78131.93,196.2,-0.62229,0.00033,11.5121]
[1779043802991,38.02,78129.5,196.2,-0.62309,0.00033,11.5042]
[1779043811048,38.02,78129.68,196.2,-0.62301,0.00033,11.5049]
[1779043812108,38.02,78129.68,196.2,-0.62301,0.00033,11.5049]
[1779043812321,38.02,78129.68,196.2,-0.62301,0.00033,11.5049]
[1779043813062,38.02,78127.37,196.2,-0.62378,0.00033,11.49731]
[1779043816122,38.02,78126.12,196.2,-0.62419,0.00033,11.49315]
[1779043816234,38.02,78126.12,196.2,-0.62419,0.00033,11.49315]
[1779043816701,38.02,78126.01,196.2,-0.62423,0.00033,11.49278]
[1779043817091,38.02,78119.89,196.2,-0.62625,0.00033,11.47237]
[1779043818097,38.02,78117.16,196.2,-0.62714,0.00033,11.46317]
[1779043822710,38.02,78117.06,196.2,-0.62718,0.00033,11.4628]
[1779043823132,38.02,78126.41,196.2,-0.6241,0.00033,11.49405]
[1779043824139,38.02,78130.71,196.2,-0.62268,0.00033,11.5082]
[1779043829174,38.02,78132.43,196.2,-0.62211,0.00033,11.51384]
[1779043833948,38.02,78132.54,196.2,-0.62216,0.00033,11.50611]
[1779043836227,38.02,78135.8,196.2,-0.62108,0.00033,11.51668]
[1779043841262,38.02,78135.59,196.2,-0.62115,0.00033,11.516]
[1779043846297,38.02,78136.85,196.2,-0.62074,0.00033,11.52002]
[1779043851335,38.01,78139.38,196.2,-0.61992,0.00033,11.52805]
[1779043856370,38.01,78142.98,196.2,-0.61873,0.00033,11.53946]
[1779043860951,38.01,78141.79,196.2,-0.61913,0.00033,11.53564]
[1779043865042,38.01,78141.37,196.2,-0.61927,0.00033,11.53427]
[1779043865433,38.01,78137.96,196.2,-0.6204,0.00033,11.52334]
[1779043866440,38.01,78131.66,196.2,-0.62249,0.00033,11.5029]
[1779043867178,38.01,78131.66,196.2,-0.62249,0.00033,11.5029]
[1779043872482,38.01,78130.69,196.2,-0.62281,0.00033,11.4997]
[1779043877517,38.01,78129.69,196.2,-0.62314,0.00033,11.49641]
[1779043884568,38.01,78130.36,196.2,-0.62292,0.00033,11.49859]
[1779043889758,38.01,78131.21,196.2,-0.62264,0.00033,11.50135]
[1779043890610,38.01,78138.25,196.2,-0.62032,0.00033,11.52417]
[1779043891617,38.01,78139.94,196.2,-0.61984,0.00033,11.52156]
[1779043896652,38.0,78138.9,196.2,-0.62019,0.00033,11.51812]
[1779043898666,38.0,78141.59,196.2,-0.61931,0.00033,11.52667]
[1779043902694,38.0,78143.79,196.2,-0.61859,0.00033,11.53361]
[1779043906040,38.0,78143.82,196.2,-0.61858,0.00033,11.53369]
[1779043907997,37.99,78143.91,196.2,-0.61855,0.00033,11.53393]
[1779043909287,37.99,78143.91,196.2,-0.61856,0.00033,11.5339]
[1779043909290,37.99,78143.91,196.2,-0.61856,0.00033,11.5339]
[1779043909353,37.99,78143.91,196.2,-0.61856,0.00033,11.53389]
[1779043910750,37.99,78146.7,196.2,-0.61764,0.00033,11.54266]
[1779043915785,37.99,78147.33,196.2,-0.61745,0.00033,11.54448]
[1779043920820,37.98,78147.95,196.2,-0.61726,0.00033,11.54628]
[1779043921827,37.98,78144.87,196.2,-0.61828,0.00033,11.53653]
[1779043928876,37.97,78145.02,196.2,-0.61825,0.00033,11.53683]
[1779043933911,37.97,78145.37,196.2,-0.61815,0.00033,11.53782]
[1779043944243,37.97,78145.68,196.2,-0.61806,0.00033,11.53873]
[1779043945910,37.96,78145.89,196.2,-0.61801,0.00033,11.53921]
[1779043952066,37.96,78146.25,196.2,-0.6179,0.00033,11.54023]
[1779043952085,37.95,78146.25,196.2,-0.61798,0.00033,11.53216]
[1779043952894,37.95,78146.25,196.2,-0.61798,0.00033,11.53216]
[1779043952904,37.95,78146.25,196.2,-0.61798,0.00033,11.53214]
[1779043958082,37.95,78146.28,196.2,-0.61799,0.00033,11.53211]
[1779043963117,37.95,78146.27,196.2,-0.618,0.00033,11.53195]
[1779043968152,37.94,78146.08,196.2,-0.61808,0.00033,11.53123]
[1779043975201,37.93,78146.23,196.2,-0.61805,0.00033,11.53153]
[1779043980236,37.93,78145.91,196.2,-0.61817,0.00033,11.53039]
[1779043988292,37.92,78145.95,196.2,-0.61818,0.00033,11.53032]
[1779043991313,37.92,78147.99,196.2,-0.61751,0.00033,11.5367]
[1779043996350,37.92,78149.1,196.2,-0.61716,0.00033,11.54005]
[1779044001383,37.91,78149.13,196.2,-0.61716,0.00033,11.53999]
[1779044007403,37.91,78150.03,196.2,-0.61688,0.00033,11.5427]
[1779044010619,37.9,78151.98,196.2,-0.61624,0.00033,11.54871]
[1779044011454,37.9,78159.28,196.2,-0.61388,0.00033,11.56333]
[1779044012461,37.9,78161.3,196.2,-0.6132,0.00033,11.56952]
[1779044016489,37.9,78163.17,196.2,-0.61258,0.00033,11.57516]
[1779044020517,37.9,78167.68,196.2,-0.61108,0.00033,11.5887]
[1779044021524,37.9,78169.75,196.2,-0.61039,0.00033,11.59487]
[1779044025747,37.89,78170.4,196.2,-0.61018,0.00033,11.59674]
[1779044025758,37.89,78170.4,196.2,-0.61018,0.00033,11.59674]
[1779044030587,37.89,78175.16,196.2,-0.6086,0.00034,11.61076]
[1779044034522,37.89,78175.22,196.2,-0.60859,0.00034,11.61087]
[1779044034562,37.89,78175.22,196.2,-0.60859,0.00034,11.61087]
[1779044036629,37.89,78170.78,196.2,-0.61008,0.00033,11.59766]
[1779044041664,37.88,78169.75,196.2,-0.61044,0.00033,11.59451]
[1779044044028,37.88,78171.97,196.2,-0.6097,0.00034,11.60109]
[1779044049723,37.88,78173.14,196.2,-0.60931,0.00034,11.60447]
[1779044057779,37.87,78168.59,196.2,-0.61086,0.00033,11.59077]
[1779044058786,37.87,78166.56,196.2,-0.61154,0.00033,11.58465]
[1779044063821,37.87,78167.49,196.2,-0.61123,0.00033,11.58742]
[1779044068856,37.87,78167.43,196.2,-0.61126,0.00033,11.58715]
[1779044073891,37.86,78167.25,196.2,-0.61141,0.00034,11.57852]
[1779044078927,37.86,78167.31,196.2,-0.61139,0.00034,11.57865]
[1779044083962,37.86,78167.79,196.2,-0.61123,0.00034,11.58006]
[1779044088997,37.86,78168.86,196.2,-0.61089,0.00034,11.58319]
[1779044094135,37.85,78168.3,196.2,-0.61108,0.00034,11.58145]
[1779044095039,37.85,78171.29,196.2,-0.61008,0.00034,11.59035]
[1779044100074,37.85,78172.17,196.2,-0.6098,0.00034,11.59284]
[1779044102110,37.85,78172.09,196.2,-0.60983,0.00034,11.59258]
[1779044104217,37.84,78172.21,196.2,-0.6098,0.00034,11.59288]
[1779044104302,37.84,78175.52,196.2,-0.60869,0.00034,11.60267]
[1779044105109,37.84,78179.56,196.2,-0.60733,0.00034,11.61451]
[1779044107123,37.84,78181.63,196.2,-0.60664,0.00034,11.62051]
[1779044110778,37.84,78183.11,196.2,-0.60614,0.00034,11.62476]
[1779044112158,37.84,78191.17,196.2,-0.60343,0.00034,11.64774]
[1779044113165,37.84,78193.87,196.2,-0.60252,0.00034,11.65532]
[1779044114928,37.84,78194.22,196.2,-0.60241,0.00034,11.65628]
[1779044119631,37.84,78196.44,196.2,-0.60166,0.00034,11.66241]
[1779044120896,37.84,78197.21,196.2,-0.60141,0.00034,11.66452]
[1779044121325,37.84,78197.21,196.2,-0.60141,0.00034,11.66452]
[1779044122228,37.83,78193.7,196.2,-0.6026,0.00034,11.65471]
[1779044131292,37.83,78192.42,196.2,-0.60311,0.00034,11.64307]
[1779044137335,37.83,78194.16,196.2,-0.60253,0.00034,11.64785]
[1779044142370,37.82,78194.1,196.2,-0.60257,0.00034,11.64759]
[1779044143194,37.82,78194.1,196.2,-0.60257,0.00034,11.64759]
[1779044143377,37.82,78191.46,196.2,-0.60346,0.00034,11.64015]
[1779044148413,37.82,78190.01,196.2,-0.60395,0.00034,11.636]
[1779044149150,37.82,78190.01,196.2,-0.60395,0.00034,11.636]
[1779044149420,37.82,78192.64,196.2,-0.60307,0.00034,11.64341]
[1779044150427,37.82,78195.83,196.2,-0.60199,0.00034,11.65233]
[1779044151826,37.82,78197.08,196.2,-0.60157,0.00034,11.65579]
[1779044152513,37.82,78197.08,196.2,-0.60157,0.00034,11.65579]
[1779044152585,37.82,78197.3,196.2,-0.6015,0.00034,11.65638]
[1779044153178,37.82,78197.3,196.2,-0.6015,0.00034,11.65638]
[1779044153544,37.82,78197.3,196.2,-0.6015,0.00034,11.65638]
[1779044161504,37.81,78195.87,196.2,-0.60201,0.00034,11.65222]
[1779044166517,37.8,78195.98,196.2,-0.60198,0.00034,11.65246]
[1779044167287,37.8,78195.98,196.2,-0.60198,0.00034,11.65244]
[1779044167826,37.8,78195.95,196.2,-0.60199,0.00034,11.65234]
[1779044171299,37.8,78195.74,196.2,-0.60207,0.00034,11.65174]
[1779044171574,37.8,78194.99,196.2,-0.60232,0.00034,11.64963]
[1779044173588,37.8,78192.58,196.2,-0.60314,0.00034,11.64284]
[1779044179074,37.8,78193.3,196.2,-0.6029,0.00034,11.64486]
[1779044184665,37.79,78193.3,196.2,-0.60291,0.00034,11.64472]
[1779044189700,37.79,78193.01,196.2,-0.60302,0.00034,11.64383]
[1779044194735,37.79,78192.08,196.2,-0.60341,0.00034,11.63318]
[1779044201789,37.78,78192.03,196.2,-0.60344,0.00034,11.63294]
[1779044206732,37.78,78191.86,196.2,-0.60351,0.00034,11.63242]
[1779044208919,37.78,78192.06,196.2,-0.60344,0.00034,11.63294]
[1779044211079,37.78,78192.03,196.2,-0.60346,0.00034,11.63282]
[1779044211859,37.78,78188.21,196.2,-0.60475,0.00034,11.62194]
[1779044216900,37.77,78186.5,196.2,-0.60534,0.00034,11.61698]
[1779044221936,37.77,78187.22,196.2,-0.6051,0.00034,11.61899]
[1779044227978,37.77,78187.36,196.2,-0.60506,0.00034,11.61933]
[1779044231481,37.77,78187.56,196.2,-0.605,0.00034,11.61986]
[1779044232018,37.76,78190.33,196.2,-0.60407,0.00034,11.62774]
[1779044233017,37.76,78195.95,196.2,-0.60217,0.00034,11.64356]
[1779044239059,37.76,78196.45,196.2,-0.60201,0.00034,11.64485]
[1779044245101,37.75,78196.28,196.2,-0.60208,0.00034,11.64427]
[1779044250136,37.75,78196.02,196.2,-0.60218,0.00034,11.64344]
[1779044252304,37.75,78195.95,196.2,-0.60228,0.00034,11.63526]
[1779044253232,37.75,78196.05,196.2,-0.60225,0.00034,11.63552]
[1779044255232,37.75,78195.92,196.2,-0.6023,0.00034,11.63511]
[1779044255289,37.75,78195.92,196.2,-0.6023,0.00034,11.63511]
[1779044255308,37.75,78195.92,196.2,-0.6023,0.00034,11.63511]
[1779044255360,37.75,78195.92,196.2,-0.6023,0.00034,11.63511]
[1779044255612,37.75,78195.92,196.2,-0.6023,0.00034,11.63511]
[1779044255733,37.75,78195.92,196.2,-0.6023,0.00034,11.63511]
[1779044255788,37.75,78195.92,196.2,-0.6023,0.00034,11.63511]
[1779044255933,37.75,78195.92,196.2,-0.6023,0.00034,11.63511]
[1779044256049,37.75,78195.92,196.2,-0.6023,0.00034,11.63511]
[1779044255806,37.74,78196.17,196.2,-0.60221,0.00034,11.63579]
[1779044256119,37.74,78196.17,196.2,-0.60221,0.00034,11.63579]
[1779044256202,37.74,78196.17,196.2,-0.60221,0.00034,11.63579]
[1779044256210,37.74,78196.17,196.2,-0.60221,0.00034,11.63579]
[1779044256636,37.74,78196.17,196.2,-0.60221,0.00034,11.63579]
[1779044256670,37.74,78221.66,196.2,-0.59355,0.00034,11.70435]
[1779044257424,37.75,78236.76,196.2,-0.5884,0.00034,11.74237]
[1779044258194,37.74,78233.24,196.2,-0.58961,0.00034,11.73367]
[1779044259845,37.74,78229.92,196.2,-0.59075,0.00034,11.72532]
[1779044263229,37.74,78227.87,196.2,-0.59145,0.00034,11.7201]
[1779044268886,37.73,78226.58,196.2,-0.5919,0.00034,11.71676]
[1779044268264,37.73,78219.68,196.2,-0.59426,0.00034,11.69901]
[1779044269261,37.73,78219.68,196.2,-0.59426,0.00034,11.69901]
[1779044269271,37.73,78214.38,196.2,-0.59607,0.00034,11.68507]
[1779044270282,37.73,78209.6,196.2,-0.59769,0.00034,11.6723]
[1779044271407,37.73,78207.68,196.2,-0.59835,0.00034,11.66711]
[1779044277331,37.72,78209.1,196.2,-0.59788,0.00034,11.67083]
[1779044282366,37.72,78210.29,196.2,-0.59749,0.00034,11.67393]
[1779044289415,37.71,78209.29,196.2,-0.59785,0.00034,11.6711]
[1779044294450,37.71,78209.4,196.2,-0.59782,0.00034,11.67131]
[1779044299485,37.7,78210.18,196.2,-0.59757,0.00034,11.67331]
[1779044305527,37.69,78210.16,196.2,-0.5976,0.00034,11.67308]
[1779044311569,37.68,78209.66,196.2,-0.59787,0.00034,11.66356]
[1779044317611,37.68,78209.44,196.2,-0.59796,0.00034,11.66284]
[1779044318618,37.68,78202.43,196.2,-0.60035,0.00034,11.6437]
[1779044319784,37.68,78202.43,196.2,-0.60035,0.00034,11.6437]
[1779044319861,37.67,78200.98,196.2,-0.60084,0.00034,11.63968]
[1779044320839,37.67,78200.98,196.2,-0.60084,0.00034,11.63968]
[1779044320926,37.68,78201.73,196.2,-0.60058,0.00034,11.6418]
[1779044326674,37.67,78203.51,196.2,-0.59999,0.00034,11.64658]
[1779044330702,37.67,78205.46,196.2,-0.59934,0.00034,11.65184]
[1779044334719,37.66,78205.61,196.2,-0.5993,0.00034,11.65218]
[1779044335737,37.66,78210.76,196.2,-0.59755,0.00034,11.6661]
[1779044336744,37.66,78208.76,196.2,-0.59823,0.00034,11.66069]
[1779044341779,37.66,78208.29,196.2,-0.5984,0.00034,11.65936]
[1779044347821,37.65,78209.06,196.2,-0.59816,0.00034,11.66131]
[1779044351849,37.65,78212.67,196.2,-0.59693,0.00034,11.67094]
[1779044352856,37.65,78215.62,196.2,-0.59593,0.00034,11.67879]
[1779044356884,37.65,78217.69,196.2,-0.59523,0.00034,11.68422]
[1779044360912,37.64,78219.64,196.2,-0.59457,0.00034,11.6893]
[1779044365947,37.64,78220.47,196.2,-0.59429,0.00034,11.6914]
[1779044369975,37.64,78222.45,196.2,-0.59362,0.00034,11.69649]
[1779044374003,37.63,78224.04,196.2,-0.59315,0.00034,11.6926]
[1779044377256,37.63,78223.95,196.2,-0.59319,0.00034,11.69233]
[1779044377283,37.63,78223.95,196.2,-0.59319,0.00034,11.69233]
[1779044377528,37.63,78223.95,196.2,-0.59319,0.00034,11.69233]
[1779044377733,37.63,78223.95,196.2,-0.59319,0.00034,11.69233]
[1779044378031,37.63,78234.2,196.2,-0.58968,0.00034,11.71831]
[1779044379038,37.63,78242.32,196.2,-0.58689,0.00034,11.73826]
[1779044380038,37.63,78242.32,196.2,-0.58689,0.00034,11.73826]
[1779044381166,37.63,78242.09,196.2,-0.58697,0.00034,11.73768]
[1779044381621,37.63,78242.09,196.2,-0.58697,0.00034,11.73768]
[1779044387094,37.62,78239.88,196.2,-0.58775,0.00034,11.7322]
[1779044390154,37.62,78239.85,196.2,-0.58776,0.00034,11.73211]
[1779044390898,37.62,78239.85,196.2,-0.58776,0.00034,11.73211]
[1779044396001,37.62,78241.26,196.2,-0.58729,0.00034,11.73545]
[1779044397164,37.61,78238.67,196.2,-0.58819,0.00034,11.72907]
[1779044399425,37.61,78237.73,196.2,-0.58851,0.00034,11.72673]
[1779044400981,37.61,78237.55,196.2,-0.58858,0.00034,11.72626]
[1779044401035,37.61,78234.59,196.2,-0.5896,0.00034,11.71888]
[1779044401339,37.61,78234.59,196.2,-0.5896,0.00034,11.71888]
[1779044403206,37.61,78238.99,196.2,-0.5881,0.00034,11.72971]
[1779044408241,37.6,78238.75,196.2,-0.5882,0.00034,11.72899]
[1779044413276,37.59,78239.57,196.2,-0.58794,0.00034,11.73088]
[1779044418487,37.58,78239.69,196.2,-0.58791,0.00034,11.73106]
[1779044419501,37.58,78240.19,196.2,-0.58774,0.00034,11.73227]
[1779044424227,37.58,78240.55,196.2,-0.58763,0.00034,11.73306]
[1779044429388,37.57,78240.57,196.2,-0.58764,0.00034,11.733]
[1779044432102,37.57,78240.37,196.2,-0.58772,0.00034,11.73249]
[1779044432409,37.57,78242.04,196.2,-0.58721,0.00034,11.72862]
[1779044433638,37.57,78242.04,196.2,-0.58721,0.00034,11.72862]
[1779044433661,37.57,78246.03,196.2,-0.58583,0.00034,11.73824]
[1779044434718,37.57,78246.03,196.2,-0.58583,0.00034,11.73824]
[1779044438451,37.56,78242.14,196.2,-0.58719,0.00034,11.72874]
[1779044441275,37.56,78243.75,196.2,-0.58664,0.00034,11.73261]
[1779044446508,37.55,78242.84,196.2,-0.58697,0.00034,11.73028]
[1779044451543,37.54,78242.9,196.2,-0.58697,0.00034,11.73033]
[1779044456578,37.54,78242.89,196.2,-0.58698,0.00034,11.73021]
[1779044460160,37.53,78242.45,196.2,-0.58714,0.00034,11.72908]
[1779044460189,37.53,78242.45,196.2,-0.58714,0.00034,11.72908]
[1779044460801,37.53,78242.45,196.2,-0.58714,0.00034,11.72908]
[1779044460833,37.53,78242.45,196.2,-0.58714,0.00034,11.72908]
[1779044460902,37.53,78236.91,196.2,-0.58906,0.00034,11.71541]
[1779044461364,37.53,78236.91,196.2,-0.58906,0.00034,11.71541]
[1779044461637,37.53,78236.91,196.2,-0.58906,0.00034,11.71541]
[1779044461640,37.53,78232.3,196.2,-0.59064,0.00034,11.70387]
[1779044462620,37.53,78229.52,196.2,-0.59161,0.00034,11.69679]
[1779044464480,37.53,78228.27,196.2,-0.59204,0.00034,11.69357]
[1779044467655,37.52,78226.08,196.2,-0.59281,0.00034,11.68784]
[1779044468363,37.52,78226.08,196.2,-0.59281,0.00034,11.68784]
[1779044468662,37.52,78221.51,196.2,-0.59438,0.00034,11.67595]
[1779044471683,37.52,78219.16,196.2,-0.5952,0.00034,11.66969]
[1779044478732,37.5,78218.81,196.2,-0.59534,0.00034,11.66856]
[1779044483768,37.5,78218.28,196.2,-0.59554,0.00034,11.66705]
[1779044488804,37.49,78218.06,196.2,-0.59563,0.00034,11.66636]
[1779044494845,37.49,78218.32,196.2,-0.59562,0.00034,11.65897]
[1779044499880,37.48,78218.92,196.2,-0.59543,0.00034,11.66046]
[1779044504915,37.48,78218.75,196.2,-0.5955,0.00034,11.65992]
[1779044510957,37.47,78217.6,196.2,-0.59592,0.00034,11.6567]
[1779044522034,37.46,78217.45,196.2,-0.596,0.00034,11.6561]
[1779044526062,37.45,78219.52,196.2,-0.5953,0.00034,11.66153]
[1779044531097,37.45,78221.12,196.2,-0.59475,0.00034,11.6657]
[1779044533111,37.45,78224.67,196.2,-0.59353,0.00034,11.67497]
[1779044538147,37.45,78225.51,196.2,-0.59325,0.00034,11.67708]
[1779044544190,37.44,78225.23,196.2,-0.59336,0.00034,11.67628]
[1779044548841,37.44,78225.27,196.2,-0.59335,0.00034,11.67635]
[1779044548872,37.44,78225.27,196.2,-0.59335,0.00034,11.67635]
[1779044550174,37.44,78225.27,196.2,-0.59335,0.00034,11.67633]
[1779044550183,37.44,78225.27,196.2,-0.59335,0.00034,11.67633]
[1779044550233,37.44,78232.49,196.2,-0.59087,0.00034,11.69485]
[1779044551533,37.44,78232.49,196.2,-0.59087,0.00034,11.69485]
[1779044551634,37.44,78235.57,196.2,-0.58986,0.00035,11.69468]
[1779044556511,37.44,78236.97,196.2,-0.58938,0.00035,11.69818]
[1779044560770,37.44,78238.7,196.2,-0.58879,0.00035,11.70248]
[1779044560834,37.44,78244.3,196.2,-0.58685,0.00035,11.71623]
[1779044561203,37.44,78244.3,196.2,-0.58685,0.00035,11.71623]
[1779044561310,37.44,78246.15,196.2,-0.58621,0.00035,11.72072]
[1779044562245,37.44,78246.15,196.2,-0.58621,0.00035,11.72072]
[1779044563068,37.44,78246.15,196.2,-0.58621,0.00035,11.72072]
[1779044563264,37.44,78246.96,196.2,-0.58593,0.00035,11.72267]
[1779044563324,37.44,78247.01,196.2,-0.58591,0.00035,11.72279]
[1779044567352,37.44,78243.39,196.2,-0.58715,0.00035,11.7141]
[1779044572387,37.45,78244.86,196.2,-0.58664,0.00035,11.71773]
[1779044574699,37.45,78244.86,196.2,-0.58664,0.00035,11.71773]
[1779044574736,37.45,78244.78,196.2,-0.58666,0.00035,11.71759]
[1779044575245,37.45,78244.78,196.2,-0.58666,0.00035,11.71759]
[1779044575852,37.45,78244.78,196.2,-0.58666,0.00035,11.71759]
[1779044582457,37.45,78243.8,196.2,-0.587,0.00035,11.71518]
[1779044585629,37.45,78243.8,196.2,-0.587,0.00035,11.71518]
[1779044586878,37.45,78243.8,196.2,-0.587,0.00035,11.71515]
[1779044588499,37.44,78241.55,196.2,-0.58779,0.00035,11.7096]
[1779044594149,37.44,78242.06,196.2,-0.58762,0.00035,11.7108]
[1779044600583,37.43,78241.29,196.2,-0.58792,0.00035,11.70869]
[1779044605618,37.42,78241.26,196.2,-0.58795,0.00035,11.7085]
[1779044610653,37.41,78240.92,196.2,-0.58808,0.00035,11.70755]
[1779044615688,37.41,78240.74,196.2,-0.58822,0.00035,11.69906]
[1779044616361,37.41,78240.74,196.2,-0.58822,0.00035,11.69906]
[1779044618070,37.41,78240.32,196.2,-0.58837,0.00035,11.698]
[1779044618171,37.4,78238.09,196.2,-0.58915,0.00035,11.69242]
[1779044623478,37.4,78237.94,196.2,-0.58921,0.00035,11.69197]
[1779044626097,37.4,78238.22,196.2,-0.58912,0.00035,11.69262]
[1779044627772,37.39,78234.81,196.2,-0.59031,0.00035,11.68399]
[1779044632807,37.39,78234.7,196.2,-0.59036,0.00035,11.6836]
[1779044635245,37.38,78232.91,196.2,-0.59099,0.00035,11.67904]
[1779044634823,37.38,78229.58,196.2,-0.59214,0.00035,11.67051]
[1779044635828,37.38,78223.24,196.2,-0.59433,0.00035,11.65402]
[1779044636835,37.38,78220.86,196.2,-0.59516,0.00034,11.64772]
[1779044641870,37.37,78218.96,196.2,-0.59583,0.00034,11.64257]
[1779044645898,37.36,78216.2,196.2,-0.59682,0.00034,11.63487]
[1779044646906,37.36,78213.53,196.2,-0.59775,0.00034,11.62764]
[1779044651940,37.35,78214.26,196.2,-0.59751,0.00034,11.62952]
[1779044653610,37.35,78214.07,196.2,-0.59758,0.00034,11.62899]
[1779044656975,37.35,78209.36,196.2,-0.59921,0.00034,11.61607]
[1779044658820,37.35,78207.76,196.2,-0.59976,0.00034,11.61165]
[1779044658989,37.35,78205.67,196.2,-0.60048,0.00034,11.60582]
[1779044659996,37.35,78213.37,196.2,-0.59783,0.00034,11.62697]
[1779044665031,37.34,78214.33,196.2,-0.59752,0.00034,11.62948]
[1779044670066,37.34,78214.29,196.2,-0.59754,0.00034,11.62927]
[1779044672080,37.33,78210.79,196.2,-0.59882,0.00034,11.61172]
[1779044677115,37.33,78211.38,196.2,-0.59863,0.00034,11.61326]
[1779044682150,37.33,78215.68,196.2,-0.59715,0.00035,11.62489]
[1779044684164,37.33,78218.03,196.2,-0.59634,0.00035,11.6312]
[1779044687185,37.33,78221.92,196.2,-0.595,0.00035,11.64153]
[1779044689199,37.33,78224.28,196.2,-0.59419,0.00035,11.64772]
[1779044691214,37.32,78227.79,196.2,-0.59298,0.00035,11.65686]
[1779044693228,37.32,78231.18,196.2,-0.5918,0.00035,11.66559]
[1779044693977,37.32,78231.18,196.2,-0.5918,0.00035,11.66559]
[1779044694010,37.32,78231.18,196.2,-0.5918,0.00035,11.66559]
[1779044694033,37.32,78231.18,196.2,-0.5918,0.00035,11.66559]
[1779044695242,37.32,78237.59,196.2,-0.58959,0.00035,11.68183]
[1779044696249,37.32,78240.67,196.2,-0.58852,0.00035,11.68951]
[1779044697313,37.32,78240.67,196.2,-0.58852,0.00035,11.68951]
[1779044698526,37.32,78242.32,196.2,-0.58795,0.00035,11.69357]
[1779044699270,37.32,78244.79,196.2,-0.58709,0.00035,11.69964]
[1779044704305,37.32,78245.33,196.2,-0.58691,0.00035,11.70093]
[1779044704365,37.32,78245.33,196.2,-0.58691,0.00035,11.70093]
[1779044705312,37.32,78235.71,196.2,-0.59025,0.00035,11.67701]
[1779044706330,37.32,78235.71,196.2,-0.59025,0.00035,11.67701]
[1779044706319,37.32,78233.07,196.2,-0.59117,0.00035,11.67029]
[1779044707327,37.31,78227.14,196.2,-0.59322,0.00035,11.655]
[1779044712362,37.31,78227.53,196.2,-0.5931,0.00035,11.65596]
[1779044717399,37.31,78227.71,196.2,-0.59305,0.00035,11.65634]
[1779044722434,37.3,78228.07,196.2,-0.59294,0.00035,11.65718]
[1779044728476,37.3,78228.26,196.2,-0.59288,0.00035,11.65758]
[1779044733511,37.29,78225.98,196.2,-0.59375,0.00035,11.64358]
[1779044743581,37.28,78224.89,196.2,-0.59415,0.00035,11.64054]
[1779044748616,37.28,78225.44,196.2,-0.59397,0.00035,11.6419]
[1779044758686,37.27,78225.06,196.2,-0.59413,0.00035,11.64074]
[1779044766573,37.27,78225.05,196.2,-0.59414,0.00035,11.64068]
[1779044766742,37.26,78221.49,196.2,-0.59538,0.00035,11.63118]
[1779044767749,37.26,78215.8,196.2,-0.59735,0.00035,11.61589]
[1779044769763,37.26,78219.18,196.2,-0.59619,0.00035,11.62499]
[1779044774798,37.26,78220.98,196.2,-0.59556,0.00035,11.6298]
[1779044778826,37.26,78219.04,196.2,-0.59624,0.00035,11.6246]
[1779044783862,37.26,78217.76,196.2,-0.59668,0.00035,11.62112]
[1779044789904,37.26,78217.48,196.2,-0.59679,0.00035,11.62031]
[1779044794939,37.25,78218.28,196.2,-0.59658,0.00035,11.61444]
[1779044799974,37.25,78218.43,196.2,-0.59654,0.00035,11.61479]
[1779044805009,37.25,78218.26,196.2,-0.5966,0.00035,11.61429]
[1779044810044,37.25,78217.98,196.2,-0.59671,0.00035,11.61349]
[1779044815079,37.24,78218.13,196.2,-0.59666,0.00035,11.61384]
[1779044818100,37.24,78222.28,196.2,-0.59523,0.00035,11.62491]
[1779044819327,37.24,78222.28,196.2,-0.59523,0.00035,11.62491]
[1779044819415,37.24,78222.28,196.2,-0.59523,0.00035,11.62491]
[1779044821121,37.24,78226.74,196.2,-0.59367,0.00035,11.63669]
[1779044823566,37.24,78226.86,196.2,-0.59363,0.00035,11.63702]
[1779044826156,37.24,78229.11,196.2,-0.59285,0.00035,11.64289]
[1779044826998,37.24,78229.11,196.2,-0.59285,0.00035,11.64289]
[1779044828392,37.24,78230.78,196.2,-0.59227,0.00035,11.64722]
[1779044832118,37.24,78232.38,196.2,-0.59171,0.00035,11.65133]
[1779044832151,37.24,78232.38,196.2,-0.59171,0.00035,11.65133]
[1779044833205,37.24,78236.72,196.2,-0.5902,0.00035,11.66239]
[1779044834212,37.24,78238.88,196.2,-0.58945,0.00035,11.66783]
[1779044836226,37.24,78241.1,196.2,-0.58868,0.00035,11.67338]
[1779044841261,37.24,78240.79,196.2,-0.58879,0.00035,11.67261]
[1779044846296,37.24,78241.44,196.2,-0.58856,0.00035,11.67423]
[1779044847051,37.24,78241.44,196.2,-0.58856,0.00035,11.67423]
[1779044852338,37.25,78243.19,196.2,-0.58801,0.00035,11.67066]
[1779044859387,37.25,78243.48,196.2,-0.5879,0.00035,11.67143]
[1779044864422,37.25,78243.27,196.2,-0.58796,0.00035,11.67096]
[1779044870464,37.26,78242.41,196.2,-0.58825,0.00035,11.66889]
[1779044874698,37.26,78242.41,196.2,-0.58825,0.00035,11.66893]
[1779044881541,37.26,78244.91,196.2,-0.58737,0.00035,11.67515]
[1779044886576,37.26,78245.43,196.2,-0.58719,0.00035,11.6764]
[1779044891053,37.26,78245.43,196.2,-0.58719,0.00035,11.6764]
[1779044895639,37.26,78247.46,196.2,-0.58648,0.00035,11.68136]
[1779044897047,37.26,78247.46,196.2,-0.58648,0.00035,11.68136]
[1779044902488,37.26,78248.55,196.2,-0.5861,0.00035,11.68403]
[1779044907723,37.26,78249.39,196.2,-0.5858,0.00035,11.68608]
[1779044908672,37.26,78249.39,196.2,-0.5858,0.00035,11.68608]
[1779044908711,37.26,78249.39,196.2,-0.5858,0.00035,11.68608]
[1779044908727,37.26,78249.39,196.2,-0.5858,0.00035,11.68608]
[1779044908823,37.26,78249.39,196.2,-0.5858,0.00035,11.68608]
[1779044909365,37.26,78249.39,196.2,-0.5858,0.00035,11.68608]
[1779044909454,37.26,78253.66,196.2,-0.58431,0.00035,11.69633]
[1779044909729,37.26,78253.66,196.2,-0.58431,0.00035,11.69633]
[1779044909739,37.26,78265.54,196.2,-0.58016,0.00035,11.72395]
[1779044910746,37.26,78261.41,196.2,-0.58161,0.00035,11.71449]
[1779044911743,37.26,78261.41,196.2,-0.58161,0.00035,11.71449]
[1779044911776,37.26,78261.41,196.2,-0.58161,0.00035,11.71449]
[1779044912120,37.26,78260.9,196.2,-0.58184,0.00035,11.70537]
[1779044913296,37.26,78260.9,196.2,-0.58184,0.00035,11.70537]
[1779044913397,37.27,78258.12,196.2,-0.58279,0.00035,11.69903]
[1779044915190,37.27,78258.08,196.2,-0.58281,0.00035,11.69894]
[1779044915257,37.27,78258.08,196.2,-0.5828,0.00035,11.69895]
[1779044920816,37.28,78257.71,196.2,-0.58293,0.00035,11.69812]
[1779044922026,37.28,78257.71,196.2,-0.58293,0.00035,11.69812]
[1779044923184,37.28,78257.78,196.2,-0.5829,0.00035,11.69829]
[1779044923521,37.28,78257.78,196.2,-0.5829,0.00035,11.69829]
[1779044923259,37.28,78254.73,196.2,-0.58397,0.00035,11.69112]
[1779044923837,37.28,78254.66,196.2,-0.58399,0.00035,11.69096]
[1779044925172,37.28,78254.66,196.2,-0.58399,0.00035,11.69096]
[1779044925815,37.28,78254.67,196.2,-0.58399,0.00035,11.69098]
[1779044926216,37.28,78254.67,196.2,-0.58399,0.00035,11.69098]
[1779044931196,37.28,78254.42,196.2,-0.58407,0.00035,11.6904]
[1779044931245,37.28,78254.42,196.2,-0.58407,0.00035,11.6904]
[1779044931298,37.28,78254.15,196.2,-0.58417,0.00035,11.68976]
[1779044932156,37.28,78254.15,196.2,-0.58417,0.00035,11.68976]
[1779044932160,37.28,78253.44,196.2,-0.58441,0.00035,11.68808]
[1779044937440,37.28,78253.5,196.2,-0.58439,0.00035,11.68822]
[1779044937494,37.28,78254.2,196.2,-0.58415,0.00035,11.68989]
[1779044937935,37.28,78251.4,196.2,-0.58512,0.00035,11.68321]
[1779044938942,37.28,78249.4,196.2,-0.58582,0.00035,11.67839]
[1779044941963,37.28,78247.3,196.2,-0.58656,0.00035,11.67328]
[1779044947360,37.28,78246.8,196.2,-0.58674,0.00035,11.67204]
[1779044947574,37.28,78246.8,196.2,-0.58674,0.00035,11.67204]
[1779044948007,37.27,78242.6,196.2,-0.5882,0.00035,11.6617]
[1779044951723,37.27,78242.41,196.2,-0.58827,0.00035,11.66119]
[1779044956061,37.27,78240.27,196.2,-0.58903,0.00035,11.65581]
[1779044957175,37.27,78240.27,196.2,-0.58903,0.00035,11.65581]
[1779044962103,37.26,78235.14,196.2,-0.59082,0.00035,11.64281]
[1779044967489,37.26,78233.52,196.2,-0.59139,0.00035,11.63866]
[1779044968574,37.26,78232.59,196.2,-0.59172,0.00035,11.63626]
[1779044968626,37.26,78232.61,196.2,-0.59171,0.00035,11.63632]
[1779044969199,37.26,78232.61,196.2,-0.59171,0.00035,11.63632]
[1779044970159,37.26,78228.06,196.2,-0.59329,0.00035,11.62454]
[1779044976202,37.26,78228.36,196.2,-0.59325,0.00035,11.61732]
[1779044978095,37.26,78228.36,196.2,-0.59325,0.00035,11.61732]
[1779044983250,37.26,78227.97,196.2,-0.5934,0.00035,11.61625]
[1779044991306,37.25,78227.97,196.2,-0.59341,0.00035,11.61618]
[1779044996341,37.25,78228.11,196.2,-0.59336,0.00035,11.6165]
[1779045001186,37.25,78228.04,196.2,-0.59339,0.00035,11.6163]
[1779045001385,37.25,78224.17,196.2,-0.59474,0.00035,11.60612]
[1779045002388,37.25,78218.51,196.2,-0.59671,0.00035,11.591]
[1779045003394,37.25,78216.6,196.2,-0.59737,0.00035,11.58581]
[1779045004421,37.25,78216.6,196.2,-0.59737,0.00035,11.58581]
[1779045004591,37.25,78216.6,196.2,-0.59737,0.00035,11.58581]
[1779045004612,37.25,78216.6,196.2,-0.59737,0.00035,11.58581]
[1779045004606,37.25,78216.61,196.2,-0.59737,0.00035,11.58583]
[1779045004800,37.25,78216.61,196.2,-0.59737,0.00035,11.58583]
[1779045005415,37.25,78209.3,196.2,-0.59991,0.00035,11.56577]
[1779045005687,37.25,78209.3,196.2,-0.59991,0.00035,11.56577]
[1779045006422,37.25,78209.07,196.2,-0.59999,0.00035,11.56512]
[1779045007904,37.25,78208.04,196.2,-0.60035,0.00035,11.56226]
[1779045008436,37.25,78217.15,196.2,-0.59719,0.00035,11.58728]
[1779045009443,37.25,78219.95,196.2,-0.59621,0.00035,11.59482]
[1779045012464,37.25,78222.12,196.2,-0.59546,0.00035,11.6006]
[1779045017499,37.25,78222.07,196.2,-0.59548,0.00035,11.60044]
[1779045023541,37.24,78221.99,196.2,-0.59552,0.00035,11.6002]
[1779045028576,37.24,78221.83,196.2,-0.59557,0.00035,11.59974]
[1779045034618,37.24,78222.15,196.2,-0.59553,0.00035,11.5926]
[1779045039653,37.24,78222.25,196.2,-0.59549,0.00035,11.59286]
[1779045044688,37.24,78222.16,196.2,-0.59552,0.00035,11.59262]
[1779045049723,37.24,78222.32,196.2,-0.59547,0.00035,11.59305]
[1779045055009,37.24,78222.44,196.2,-0.59543,0.00035,11.59337]
[1779045055768,37.24,78210.19,196.2,-0.59969,0.00035,11.56001]
[1779045060661,37.24,78210.01,196.2,-0.59975,0.00035,11.55953]
[1779045061810,37.24,78214.97,196.2,-0.59803,0.00035,11.57318]
[1779045062819,37.24,78217.29,196.2,-0.59722,0.00035,11.57949]
[1779045067854,37.24,78217.51,196.2,-0.59715,0.00035,11.58006]
[1779045074903,37.24,78217.37,196.2,-0.5972,0.00035,11.57966]
[1779045080945,37.24,78216.98,196.2,-0.59734,0.00035,11.57859]
[1779045085980,37.24,78217.16,196.2,-0.59728,0.00035,11.57906]
[1779045092022,37.23,78216.97,196.2,-0.59741,0.00035,11.57051]
[1779045097059,37.23,78216.95,196.2,-0.59743,0.00035,11.57042]
[1779045100080,37.23,78214.09,196.2,-0.59842,0.00035,11.56262]
[1779045105115,37.23,78214.89,196.2,-0.59814,0.00035,11.5648]
[1779045114178,37.23,78214.72,196.2,-0.5982,0.00035,11.56433]
[1779045119213,37.23,78214.5,196.2,-0.59828,0.00035,11.56371]
[1779045124249,37.23,78214.18,196.2,-0.5984,0.00035,11.56283]
[1779045125255,37.23,78211.17,196.2,-0.59944,0.00035,11.55455]
[1779045130290,37.23,78210.51,196.2,-0.59967,0.00035,11.55273]
[1779045134018,37.23,78210.36,196.2,-0.59972,0.00035,11.55232]
[1779045134318,37.23,78208.25,196.2,-0.60045,0.00035,11.54646]
[1779045140362,37.23,78208.12,196.2,-0.6005,0.00035,11.54611]
[1779045145397,37.23,78208.15,196.2,-0.60049,0.00035,11.54617]
[1779045150432,37.23,78207.9,196.2,-0.60058,0.00035,11.54545]
[1779045155467,37.23,78207.9,196.2,-0.60065,0.00035,11.53741]
[1779045160502,37.23,78207.81,196.2,-0.60068,0.00035,11.53716]
[1779045162462,37.23,78207.77,196.2,-0.60069,0.00035,11.53704]
[1779045163523,37.23,78210.07,196.2,-0.59989,0.00035,11.54344]
[1779045165537,37.23,78212.27,196.2,-0.59913,0.00035,11.54951]
[1779045170573,37.23,78214.04,196.2,-0.59852,0.00035,11.55433]
[1779045174067,37.22,78213.18,196.2,-0.59882,0.00035,11.55194]
[1779045174223,37.22,78213.18,196.2,-0.59882,0.00035,11.55194]
[1779045174600,37.22,78213.1,196.2,-0.59885,0.00035,11.55171]
[1779045175149,37.22,78213.1,196.2,-0.59885,0.00035,11.55171]
[1779045179635,37.22,78213.03,196.2,-0.59888,0.00035,11.55148]
[1779045185678,37.22,78213.02,196.2,-0.59889,0.00035,11.5514]
[1779045190715,37.22,78213.05,196.2,-0.59889,0.00035,11.55144]
[1779045195750,37.22,78213.37,196.2,-0.59878,0.00035,11.55229]
[1779045201795,37.21,78213.19,196.2,-0.59885,0.00035,11.55175]
[1779045203809,37.21,78215.3,196.2,-0.59812,0.00035,11.55752]
[1779045208844,37.21,78215.32,196.2,-0.59811,0.00035,11.55757]
[1779045213879,37.21,78215.9,196.2,-0.59797,0.00035,11.55114]
[1779045218914,37.21,78216.46,196.2,-0.59778,0.00035,11.55268]
[1779045224956,37.22,78216.58,196.2,-0.59773,0.00035,11.55302]
[1779045232006,37.22,78216.59,196.2,-0.59773,0.00035,11.55306]
[1779045238047,37.22,78215.84,196.2,-0.59799,0.00035,11.55104]
[1779045243082,37.22,78212.14,196.2,-0.59927,0.00035,11.5409]
[1779045248117,37.22,78212.32,196.2,-0.5992,0.00035,11.54144]
[1779045253152,37.22,78212.23,196.2,-0.59923,0.00035,11.54124]
[1779045260201,37.22,78212.24,196.2,-0.59922,0.00035,11.54132]
[1779045267250,37.23,78212.17,196.2,-0.59924,0.00035,11.54117]
[1779045278327,37.23,78212.19,196.2,-0.59929,0.00035,11.53327]
[1779045280668,37.23,78212.26,196.2,-0.59926,0.00035,11.53347]
[1779045281348,37.23,78219.97,196.2,-0.59658,0.00035,11.55446]
[1779045282355,37.23,78223.35,196.2,-0.5954,0.00035,11.56351]
[1779045283368,37.23,78223.35,196.2,-0.5954,0.00035,11.56351]
[1779045283409,37.23,78226.9,196.2,-0.59416,0.00035,11.57291]
[1779045285376,37.23,78229.89,196.2,-0.59311,0.00035,11.58074]
[1779045287390,37.23,78232.02,196.2,-0.59237,0.00035,11.58628]
[1779045290605,37.23,78231.94,196.2,-0.59239,0.00035,11.58609]
[1779045297460,37.23,78233.86,196.2,-0.59172,0.00035,11.59105]
[1779045302495,37.23,78232.75,196.2,-0.59211,0.00035,11.58821]
[1779045310551,37.24,78233.6,196.2,-0.59181,0.00035,11.59043]
[1779045315594,37.24,78234.76,196.2,-0.5914,0.00035,11.59341]
[1779045321628,37.24,78234.86,196.2,-0.59136,0.00035,11.59368]
[1779045326663,37.24,78234.54,196.2,-0.59147,0.00035,11.59287]
[1779045327130,37.24,78234.54,196.2,-0.59147,0.00035,11.59287]
[1779045327153,37.24,78234.54,196.2,-0.59147,0.00035,11.59287]
[1779045327281,37.24,78234.54,196.2,-0.59147,0.00035,11.59287]
[1779045327670,37.24,78227.32,196.2,-0.594,0.00035,11.57413]
[1779045328515,37.24,78227.32,196.2,-0.594,0.00035,11.57413]
[1779045328677,37.24,78223.65,196.2,-0.59528,0.00035,11.56442]
[1779045329684,37.24,78221.4,196.2,-0.59606,0.00035,11.55841]
[1779045334719,37.24,78221.26,196.2,-0.59618,0.00035,11.54999]
[1779045340761,37.23,78220.95,196.2,-0.59629,0.00035,11.54915]
[1779045345796,37.23,78220.95,196.2,-0.59629,0.00035,11.54913]
[1779045348817,37.23,78214.93,196.2,-0.5984,0.00035,11.53278]
[1779045349824,37.23,78217.94,196.2,-0.59735,0.00035,11.54097]
[1779045354859,37.23,78218.53,196.2,-0.59714,0.00035,11.54257]
[1779045359894,37.23,78218.03,196.2,-0.59732,0.00035,11.54122]
[1779045364929,37.23,78217.34,196.2,-0.59756,0.00035,11.53936]
[1779045369967,37.23,78222.84,196.2,-0.59563,0.00035,11.55418]
[1779045372213,37.24,78223.9,196.2,-0.59526,0.00035,11.55704]
[1779045372352,37.24,78223.9,196.2,-0.59526,0.00035,11.55704]
[1779045374003,37.24,78226.68,196.2,-0.59428,0.00035,11.56442]
[1779045376019,37.24,78229.42,196.2,-0.59332,0.00035,11.57163]
[1779045381054,37.24,78229.91,196.2,-0.59314,0.00035,11.57296]
[1779045387096,37.25,78229.97,196.2,-0.59311,0.00035,11.5732]
[1779045393019,37.25,78230.41,196.2,-0.59301,0.00035,11.56637]
[1779045394905,37.25,78230.31,196.2,-0.59305,0.00035,11.56613]
[1779045394941,37.25,78230.31,196.2,-0.59305,0.00035,11.56613]
[1779045396159,37.25,78224.14,196.2,-0.5952,0.00035,11.54995]
[1779045401194,37.25,78223.82,196.2,-0.5953,0.00035,11.54913]
[1779045406229,37.25,78223.84,196.2,-0.5953,0.00035,11.54918]
[1779045411264,37.25,78223.89,196.2,-0.59528,0.00035,11.54929]
[1779045416303,37.25,78222.44,196.2,-0.5958,0.00035,11.54539]
[1779045421338,37.25,78223.35,196.2,-0.59548,0.00035,11.54778]
[1779045429394,37.24,78223.35,196.2,-0.59549,0.00035,11.54771]
[1779045434429,37.24,78223.02,196.2,-0.59561,0.00035,11.54679]
[1779045436443,37.24,78219.9,196.2,-0.5967,0.00035,11.53841]
[1779045447520,37.24,78219.02,196.2,-0.59702,0.00035,11.536]
[1779045453562,37.24,78218.55,196.2,-0.59725,0.00035,11.52665]
[1779045456583,37.24,78215.94,196.2,-0.59816,0.00035,11.51955]
[1779045461618,37.24,78216.51,196.2,-0.59797,0.00035,11.5211]
[1779045466653,37.24,78215.82,196.2,-0.59821,0.00035,11.51922]
[1779045471688,37.24,78215.79,196.2,-0.59822,0.00035,11.51914]
[1779045477731,37.24,78215.82,196.2,-0.5982,0.00035,11.51922]
[1779045482766,37.24,78215.82,196.2,-0.59821,0.00035,11.51922]
[1779045485787,37.24,78217.83,196.2,-0.59751,0.00035,11.52468]
[1779045491829,37.24,78218.23,196.2,-0.59737,0.00035,11.52575]
[1779045496864,37.23,78218.52,196.2,-0.59727,0.00035,11.5265]
[1779045501899,37.23,78218.52,196.2,-0.59728,0.00035,11.52646]
[1779045506934,37.23,78218.65,196.2,-0.59724,0.00035,11.52676]
[1779045511969,37.23,78218.4,196.2,-0.5974,0.00035,11.518]
[1779045522039,37.22,78218.65,196.2,-0.59732,0.00035,11.51861]
[1779045536141,37.22,78218.75,196.2,-0.5973,0.00035,11.51879]
[1779045541176,37.22,78218.5,196.2,-0.59739,0.00035,11.51809]
[1779045546211,37.22,78218.22,196.2,-0.59749,0.00035,11.51731]
[1779045551246,37.22,78218.09,196.2,-0.59753,0.00035,11.51694]
[1779045558295,37.22,78218.36,196.2,-0.59744,0.00035,11.51765]
[1779045563330,37.21,78218.89,196.2,-0.59726,0.00035,11.51907]
[1779045569372,37.21,78219.75,196.2,-0.59696,0.00035,11.52138]
[1779045574407,37.21,78222.9,196.2,-0.59593,0.00035,11.52177]
[1779045579442,37.21,78223.71,196.2,-0.59565,0.00035,11.5239]
[1779045584477,37.21,78224.64,196.2,-0.59533,0.00035,11.52633]
[1779045589512,37.21,78224.34,196.2,-0.59544,0.00035,11.52549]
[1779045591526,37.21,78220.34,196.2,-0.59684,0.00035,11.51476]
[1779045593540,37.21,78217.89,196.2,-0.5977,0.00035,11.50811]
[1779045601596,37.21,78219.14,196.2,-0.59726,0.00035,11.51151]
[1779045603341,37.21,78220.12,196.2,-0.59692,0.00035,11.51416]
[1779045603610,37.21,78223.95,196.2,-0.59558,0.00035,11.52444]
[1779045606631,37.2,78226.31,196.2,-0.59476,0.00035,11.53068]
[1779045613682,37.2,78226.24,196.2,-0.59479,0.00035,11.53042]
[1779045620731,37.2,78226.36,196.2,-0.59476,0.00035,11.53067]
[1779045626773,37.19,78225.91,196.2,-0.59492,0.00035,11.52945]
[1779045632815,37.19,78225.77,196.2,-0.59504,0.00035,11.52101]
[1779045637850,37.19,78225.83,196.2,-0.59502,0.00035,11.52116]
[1779045645906,37.19,78225.75,196.2,-0.59505,0.00035,11.5209]
[1779045651221,37.19,78225.75,196.2,-0.59505,0.00035,11.5209]
[1779045651948,37.19,78216.37,196.2,-0.59834,0.00035,11.49557]
[1779045652955,37.19,78212.22,196.2,-0.5998,0.00035,11.48412]
[1779045657991,37.19,78212.34,196.2,-0.59975,0.00035,11.48449]
[1779045670077,37.19,78212.59,196.2,-0.59965,0.00035,11.48527]
[1779045676119,37.2,78214.54,196.2,-0.59896,0.00035,11.4907]
[1779045677126,37.2,78221.22,196.2,-0.59663,0.00035,11.5089]
[1779045683168,37.2,78222.91,196.2,-0.59604,0.00035,11.51341]
[1779045689210,37.19,78223.18,196.2,-0.59595,0.00035,11.51409]
[1779045695321,37.19,78223.23,196.2,-0.59593,0.00035,11.51422]
[1779045695371,37.19,78223.23,196.2,-0.59593,0.00035,11.51422]
[1779045698273,37.19,78226.02,196.2,-0.59502,0.00035,11.5136]
[1779045702301,37.2,78227.95,196.2,-0.59434,0.00035,11.51874]
[1779045705672,37.2,78227.97,196.2,-0.59433,0.00035,11.51882]
[1779045705782,37.2,78227.97,196.2,-0.59433,0.00035,11.51882]
[1779045711364,37.2,78230.75,196.2,-0.59335,0.00035,11.52613]
[1779045717413,37.2,78231.17,196.2,-0.5932,0.00035,11.52724]
[1779045722448,37.2,78231.6,196.2,-0.59305,0.00035,11.52837]
[1779045727973,37.2,78231.62,196.2,-0.59304,0.00035,11.52843]
[1779045736547,37.2,78233.34,196.2,-0.59243,0.00035,11.53289]
[1779045741582,37.2,78233.39,196.2,-0.59241,0.00035,11.53303]
[1779045742652,37.2,78233.39,196.2,-0.59241,0.00035,11.53303]
[1779045748633,37.21,78233.69,196.2,-0.5923,0.00035,11.5339]
[1779045751156,37.21,78233.92,196.2,-0.59221,0.00035,11.53449]
[1779045756689,37.21,78235.42,196.2,-0.59174,0.00035,11.53039]
[1779045759673,37.21,78235.59,196.2,-0.59168,0.00035,11.53084]
[1779045760717,37.21,78239.69,196.2,-0.59023,0.00035,11.54133]
[1779045761724,37.21,78242.59,196.2,-0.58921,0.00035,11.54863]
[1779045765752,37.21,78244.59,196.2,-0.5885,0.00035,11.55363]
[1779045767383,37.21,78244.59,196.2,-0.5885,0.00035,11.55363]
[1779045768735,37.21,78244.74,196.2,-0.58845,0.00035,11.554]
[1779045769308,37.21,78244.74,196.2,-0.58845,0.00035,11.554]
[1779045769330,37.21,78245.46,196.2,-0.5882,0.00035,11.55579]
[1779045769780,37.21,78248.99,196.2,-0.58695,0.00035,11.56448]
[1779045774815,37.21,78249.5,196.2,-0.58677,0.00035,11.56575]
[1779045781864,37.22,78249.64,196.2,-0.58672,0.00035,11.56613]
[1779045785065,37.22,78249.59,196.2,-0.58673,0.00035,11.56602]
[1779045785809,37.22,78249.26,196.2,-0.58685,0.00035,11.56522]
[1779045791934,37.22,78249.59,196.2,-0.58673,0.00035,11.56606]
[1779045795038,37.22,78249.59,196.2,-0.58673,0.00035,11.56606]
[1779045795135,37.22,78249.59,196.2,-0.58673,0.00035,11.56606]
[1779045795201,37.22,78249.59,196.2,-0.58673,0.00035,11.56606]
[1779045795387,37.22,78249.59,196.2,-0.58672,0.00035,11.56608]
[1779045795606,37.22,78249.59,196.2,-0.58672,0.00035,11.56608]
[1779045795962,37.22,78256.86,196.2,-0.58416,0.00035,11.58358]
[1779045796969,37.22,78259.88,196.2,-0.58309,0.00035,11.59073]
[1779045798100,37.22,78259.88,196.2,-0.58309,0.00035,11.59073]
[1779045799222,37.22,78261.01,196.2,-0.58269,0.00035,11.59339]
[1779045799990,37.22,78267.47,196.2,-0.58041,0.00035,11.6083]
[1779045800601,37.22,78267.47,196.2,-0.58041,0.00035,11.6083]
[1779045801207,37.22,78267.47,196.2,-0.58041,0.00035,11.6083]
[1779045806033,37.23,78271.3,196.2,-0.57905,0.00035,11.61699]
[1779045807040,37.23,78273.27,196.2,-0.57835,0.00035,11.6214]
[1779045810781,37.23,78273.11,196.2,-0.57841,0.00035,11.62104]
[1779045816103,37.23,78273.01,196.2,-0.5785,0.00035,11.61282]
[1779045817671,37.23,78272.07,196.2,-0.57883,0.00035,11.61072]
[1779045817862,37.23,78272.07,196.2,-0.57883,0.00035,11.61072]
[1779045818097,37.23,78272.07,196.2,-0.57883,0.00035,11.61072]
[1779045818138,37.22,78265.13,196.2,-0.58129,0.00035,11.59495]
[1779045819124,37.22,78260.09,196.2,-0.58307,0.00035,11.58322]
[1779045820131,37.22,78256.18,196.2,-0.58445,0.00035,11.57397]
[1779045821133,37.22,78256.18,196.2,-0.58445,0.00035,11.57397]
[1779045826173,37.22,78254.07,196.2,-0.5852,0.00035,11.56891]
[1779045834229,37.22,78254.34,196.2,-0.58511,0.00035,11.56955]
[1779045835035,37.22,78254.34,196.2,-0.58511,0.00035,11.56955]
[1779045838421,37.22,78254.03,196.2,-0.58522,0.00035,11.56879]
[1779045839264,37.22,78245.72,196.2,-0.58815,0.00035,11.54851]
[1779045840366,37.22,78245.72,196.2,-0.58815,0.00035,11.54851]
[1779045840409,37.22,78244.27,196.2,-0.58866,0.00035,11.5449]
[1779045840574,37.22,78244.27,196.2,-0.58866,0.00035,11.5449]
[1779045843372,37.22,78242.42,196.2,-0.58931,0.00035,11.54028]
[1779045843374,37.22,78242.42,196.2,-0.58931,0.00035,11.54028]
[1779045844241,37.22,78242.42,196.2,-0.58931,0.00035,11.54033]
[1779045844942,37.23,78242.0,196.2,-0.58945,0.00035,11.53932]
[1779045845306,37.23,78241.5,196.2,-0.58962,0.00035,11.53806]
[1779045855376,37.22,78240.26,196.2,-0.59007,0.00035,11.53488]
[1779045856383,37.22,78237.36,196.2,-0.59109,0.00035,11.52751]
[1779045857390,37.22,78235.34,196.2,-0.5918,0.00035,11.52233]
[1779045858357,37.22,78235.34,196.2,-0.5918,0.00035,11.52233]
[1779045858436,37.22,78235.34,196.2,-0.5918,0.00035,11.52233]
[1779045859404,37.22,78233.26,196.2,-0.59253,0.00035,11.51696]
[1779045863872,37.22,78232.3,196.2,-0.59287,0.00035,11.51447]
[1779045865714,37.22,78231.24,196.2,-0.59324,0.00035,11.51171]
[1779045866453,37.22,78234.89,196.2,-0.59196,0.00035,11.52116]
[1779045867431,37.22,78234.89,196.2,-0.59196,0.00035,11.52116]
[1779045867460,37.22,78237.0,196.2,-0.59122,0.00035,11.52657]
[1779045872495,37.22,78237.6,196.2,-0.59107,0.00035,11.52002]
[1779045881045,37.22,78237.42,196.2,-0.59114,0.00035,11.51956]
[1779045881558,37.22,78234.64,196.2,-0.59212,0.00035,11.51239]
[1779045883572,37.22,78232.83,196.2,-0.59276,0.00035,11.50771]
[1779045883611,37.22,78232.83,196.2,-0.59276,0.00035,11.50771]
[1779045883868,37.22,78232.83,196.2,-0.59276,0.00035,11.50771]
[1779045884580,37.22,78226.29,196.2,-0.59506,0.00035,11.49055]
[1779045885588,37.22,78222.13,196.2,-0.59652,0.00035,11.47943]
[1779045888608,37.22,78219.06,196.2,-0.5976,0.00035,11.47112]
[1779045889615,37.22,78216.5,196.2,-0.59849,0.00035,11.46415]
[1779045890729,37.22,78216.5,196.2,-0.59849,0.00035,11.46415]
[1779045892975,37.22,78213.0,196.2,-0.59972,0.00035,11.45452]
[1779045893643,37.22,78208.44,196.2,-0.60132,0.00035,11.44181]
[1779045894650,37.22,78205.66,196.2,-0.60229,0.00035,11.43397]
[1779045898190,37.22,78206.39,196.2,-0.60203,0.00035,11.43607]
[1779045901699,37.22,78214.19,196.2,-0.59929,0.00035,11.4579]
[1779045902706,37.22,78216.82,196.2,-0.59837,0.00035,11.46513]
[1779045904720,37.22,78218.72,196.2,-0.5977,0.00035,11.47031]
[1779045909755,37.22,78218.91,196.2,-0.59763,0.00035,11.47085]
[1779045912184,37.22,78218.91,196.2,-0.59763,0.00035,11.47085]
[1779045912413,37.22,78218.91,196.2,-0.59763,0.00035,11.47085]
[1779045914790,37.22,78220.93,196.2,-0.59692,0.00035,11.47632]
[1779045919828,37.22,78220.9,196.2,-0.59693,0.00035,11.47626]
[1779045922849,37.22,78223.22,196.2,-0.59612,0.00035,11.4825]
[1779045926877,37.22,78221.28,196.2,-0.5968,0.00035,11.47728]
[1779045932921,37.22,78220.43,196.2,-0.59716,0.00035,11.4669]
[1779045934019,37.22,78220.43,196.2,-0.59716,0.00035,11.4669]
[1779045934072,37.22,78220.43,196.2,-0.59716,0.00035,11.4669]
[1779045940976,37.22,78219.5,196.2,-0.59751,0.00035,11.46427]
[1779045943998,37.22,78214.08,196.2,-0.59941,0.00035,11.44938]
[1779045949033,37.21,78211.79,196.2,-0.60022,0.00035,11.44299]
[1779045955075,37.21,78211.58,196.2,-0.6003,0.00035,11.44236]
[1779045960110,37.21,78211.3,196.2,-0.60041,0.00035,11.44153]
[1779045967159,37.21,78212.5,196.2,-0.59999,0.00035,11.44481]
[1779045975793,37.2,78213.15,196.2,-0.59977,0.00035,11.44656]
[1779045981257,37.2,78214.11,196.2,-0.59946,0.00035,11.44905]
[1779045987299,37.19,78214.35,196.2,-0.59939,0.00035,11.4496]
[1779045992334,37.19,78214.35,196.2,-0.59947,0.00035,11.44141]
[1779045999383,37.18,78213.84,196.2,-0.59966,0.00035,11.43987]
[1779046003544,37.18,78213.84,196.2,-0.59966,0.00035,11.43987]
[1779046004418,37.17,78220.81,196.2,-0.59723,0.00035,11.45889]
[1779046012474,37.17,78221.31,196.2,-0.59707,0.00035,11.4601]
[1779046018516,37.16,78221.31,196.2,-0.59708,0.00035,11.46]
[1779046023551,37.16,78221.37,196.2,-0.59707,0.00035,11.4601]
[1779046029593,37.16,78221.79,196.2,-0.59694,0.00035,11.46115]
[1779046031667,37.16,78221.79,196.2,-0.59694,0.00035,11.46115]
[1779046035637,37.15,78219.89,196.2,-0.59761,0.00035,11.45593]
[1779046040672,37.15,78219.6,196.2,-0.59772,0.00035,11.45509]
[1779046045707,37.15,78218.69,196.2,-0.59805,0.00035,11.45254]
[1779046057793,37.14,78218.66,196.2,-0.59815,0.00035,11.44418]
[1779046063836,37.13,78218.51,196.2,-0.59822,0.00035,11.44371]
[1779046066857,37.13,78212.57,196.2,-0.60031,0.00035,11.42726]
[1779046068873,37.13,78210.37,196.2,-0.60108,0.00035,11.4211]
[1779046073907,37.13,78209.72,196.2,-0.60131,0.00035,11.41926]
[1779046078942,37.13,78209.19,196.2,-0.6015,0.00035,11.41775]
[1779046083977,37.13,78209.07,196.2,-0.60154,0.00035,11.4174]
[1779046091026,37.13,78209.06,196.2,-0.60155,0.00035,11.41734]
[1779046101096,37.13,78207.48,196.2,-0.60211,0.00035,11.41283]
[1779046106131,37.13,78206.71,196.2,-0.60239,0.00035,11.41062]
[1779046111166,37.12,78206.42,196.2,-0.60257,0.00035,11.4016]
[1779046118215,37.12,78206.61,196.2,-0.60251,0.00035,11.40205]
[1779046122460,37.12,78206.57,196.2,-0.60253,0.00035,11.40191]
[1779046123250,37.12,78203.87,196.2,-0.60348,0.00035,11.39417]
[1779046125436,37.12,78202.78,196.2,-0.60387,0.00035,11.39103]
[1779046127278,37.12,78207.6,196.2,-0.60217,0.00035,11.4048]
[1779046130299,37.11,78213.62,196.2,-0.60006,0.00035,11.4217]
[1779046132321,37.11,78216.03,196.2,-0.59921,0.00035,11.42839]
[1779046137500,37.11,78215.94,196.2,-0.59924,0.00035,11.42812]
[1779046142967,37.11,78216.02,196.2,-0.59922,0.00035,11.42831]
[1779046148433,37.11,78215.63,196.2,-0.59936,0.00035,11.42721]
[1779046153468,37.11,78215.64,196.2,-0.59936,0.00035,11.42721]
[1779046158503,37.11,78214.96,196.2,-0.5996,0.00035,11.4253]
[1779046163538,37.11,78214.95,196.2,-0.59961,0.00035,11.42524]
[1779046172601,37.1,78215.0,196.2,-0.59967,0.00035,11.41718]
[1779046181664,37.1,78214.37,196.2,-0.5999,0.00035,11.41538]
[1779046186699,37.1,78205.18,196.2,-0.60314,0.00035,11.38938]
[1779046188713,37.1,78200.5,196.2,-0.60479,0.00035,11.37588]
[1779046193749,37.1,78198.01,196.2,-0.60566,0.00035,11.36864]
[1779046199791,37.1,78198.87,196.2,-0.60536,0.00035,11.37118]
[1779046204826,37.1,78200.59,196.2,-0.60475,0.00035,11.3762]
[1779046208857,37.1,78205.64,196.2,-0.60298,0.00035,11.39075]
[1779046213892,37.1,78206.66,196.2,-0.60262,0.00035,11.39367]
[1779046218929,37.1,78206.77,196.2,-0.60258,0.00035,11.39398]
[1779046224971,37.1,78206.73,196.2,-0.60259,0.00035,11.39389]
[1779046230010,37.1,78206.66,196.2,-0.60261,0.00035,11.3937]
[1779046235042,37.1,78206.76,196.2,-0.60265,0.00035,11.38581]
[1779046242091,37.1,78206.56,196.2,-0.60273,0.00035,11.38517]
[1779046247126,37.1,78206.85,196.2,-0.60264,0.00035,11.38594]
[1779046252161,37.09,78207.07,196.2,-0.60257,0.00035,11.38651]
[1779046257196,37.09,78206.75,196.2,-0.60269,0.00035,11.38554]
[1779046263238,37.09,78206.77,196.2,-0.60269,0.00035,11.38553]
[1779046268273,37.08,78206.44,196.2,-0.60281,0.00035,11.38453]
[1779046273308,37.08,78206.45,196.2,-0.60282,0.00035,11.3845]
[1779046278343,37.08,78206.36,196.2,-0.60286,0.00035,11.38418]
[1779046283378,37.08,78206.38,196.2,-0.60286,0.00035,11.38418]
[1779046289420,37.07,78206.41,196.2,-0.60285,0.00035,11.3842]
[1779046294455,37.07,78206.37,196.2,-0.60295,0.00035,11.37588]
[1779046299490,37.07,78206.45,196.2,-0.60293,0.00035,11.37605]
[1779046305532,37.06,78206.53,196.2,-0.60291,0.00035,11.37622]
[1779046310567,37.06,78206.55,196.2,-0.60291,0.00035,11.37622]
[1779046318623,37.06,78208.12,196.2,-0.60237,0.00035,11.3806]
[1779046324666,37.05,78208.97,196.2,-0.60208,0.00035,11.38294]
[1779046329701,37.05,78209.18,196.2,-0.60201,0.00035,11.38347]
[1779046334736,37.05,78209.23,196.2,-0.602,0.00035,11.38354]
[1779046339771,37.05,78208.95,196.2,-0.60211,0.00035,11.38268]
[1779046344806,37.04,78209.28,196.2,-0.602,0.00035,11.38355]
[1779046349841,37.04,78209.41,196.2,-0.60196,0.00035,11.38385]
[1779046355223,37.04,78210.42,196.2,-0.60168,0.00035,11.37852]
[1779046355884,37.04,78212.41,196.2,-0.60098,0.00035,11.38411]
[1779046360918,37.03,78209.53,196.2,-0.60201,0.00035,11.37592]
[1779046365953,37.03,78209.99,196.2,-0.60185,0.00035,11.37718]
[1779046370988,37.03,78210.56,196.2,-0.60166,0.00035,11.37874]
[1779046376023,37.03,78210.49,196.2,-0.60169,0.00035,11.37849]
[1779046381067,37.02,78209.88,196.2,-0.60191,0.00035,11.37671]
[1779046387108,37.02,78209.93,196.2,-0.6019,0.00035,11.3768]
[1779046391136,37.02,78205.88,196.2,-0.60334,0.00035,11.3652]
[1779046396067,37.02,78204.17,196.2,-0.60394,0.00035,11.36027]
[1779046396115,37.02,78204.26,196.2,-0.60391,0.00035,11.36053]
[1779046401207,37.02,78203.37,196.2,-0.60422,0.00035,11.35797]
[1779046407249,37.02,78202.43,196.2,-0.60455,0.00035,11.35526]
[1779046412284,37.02,78202.62,196.2,-0.60455,0.00035,11.34766]
[1779046418327,37.02,78202.78,196.2,-0.6045,0.00035,11.34814]
[1779046424369,37.02,78202.57,196.2,-0.60457,0.00035,11.34754]
[1779046431418,37.02,78205.81,196.2,-0.60342,0.00035,11.35693]
[1779046432425,37.02,78209.38,196.2,-0.60216,0.00035,11.36714]
[1779046438467,37.02,78209.93,196.2,-0.60197,0.00035,11.36869]
[1779046443502,37.02,78210.05,196.2,-0.60193,0.00035,11.369]
[1779046448537,37.02,78209.39,196.2,-0.60216,0.00035,11.3671]
[1779046453572,37.02,78210.05,196.2,-0.60193,0.00035,11.36895]
[1779046458607,37.02,78209.02,196.2,-0.6023,0.00035,11.36599]
[1779046463642,37.02,78208.59,196.2,-0.60246,0.00035,11.36475]
[1779046468677,37.02,78208.51,196.2,-0.60249,0.00035,11.3645]
[1779046470691,37.02,78205.12,196.2,-0.60369,0.00035,11.35477]
[1779046472705,37.02,78202.7,196.2,-0.60461,0.00035,11.33959]
[1779046478747,37.02,78202.43,196.2,-0.60471,0.00035,11.33884]
[1779046487810,37.02,78204.15,196.2,-0.60409,0.00035,11.34388]
[1779046492845,37.02,78203.63,196.2,-0.60427,0.00035,11.34239]
[1779046495866,37.02,78200.15,196.2,-0.6055,0.00035,11.33227]
[1779046497880,37.02,78197.37,196.2,-0.60648,0.00035,11.32412]
[1779046502915,37.03,78196.17,196.2,-0.60689,0.00035,11.32065]
[1779046507950,37.03,78197.0,196.2,-0.60659,0.00035,11.32319]
[1779046513992,37.03,78197.91,196.2,-0.60626,0.00035,11.32598]
[1779046521701,37.03,78197.96,196.2,-0.60623,0.00035,11.32617]
[1779046522049,37.04,78192.31,196.2,-0.60821,0.00035,11.30948]
[1779046522787,37.04,78192.31,196.2,-0.60821,0.00035,11.30948]
[1779046523055,37.04,78195.66,196.2,-0.60703,0.00035,11.31946]
[1779046524062,37.04,78200.0,196.2,-0.6055,0.00035,11.33225]
[1779046529097,37.04,78200.45,196.2,-0.60534,0.00035,11.3336]
[1779046534135,37.04,78201.16,196.2,-0.60515,0.00035,11.32758]
[1779046539170,37.05,78201.12,196.2,-0.60515,0.00035,11.32754]
[1779046544205,37.05,78201.45,196.2,-0.60503,0.00035,11.32857]
[1779046550247,37.05,78202.7,196.2,-0.60457,0.00035,11.33229]
[1779046559311,37.06,78203.44,196.2,-0.6043,0.00035,11.33455]
[1779046564346,37.06,78203.36,196.2,-0.60432,0.00035,11.33438]
[1779046569381,37.07,78203.21,196.2,-0.60436,0.00035,11.33402]
[1779046574416,37.07,78203.34,196.2,-0.60431,0.00035,11.33446]
[1779046579451,37.07,78203.2,196.2,-0.60435,0.00035,11.33413]
[1779046584486,37.07,78203.01,196.2,-0.60441,0.00035,11.33365]
[1779046589521,37.08,78202.98,196.2,-0.60441,0.00035,11.33364]
[1779046594556,37.08,78202.78,196.2,-0.60454,0.00035,11.32496]
[1779046599591,37.09,78202.78,196.2,-0.60453,0.00035,11.32504]
[1779046605633,37.09,78202.99,196.2,-0.60444,0.00035,11.32575]
[1779046606640,37.09,78206.06,196.2,-0.60336,0.00035,11.33461]
[1779046607647,37.09,78212.17,196.2,-0.60119,0.00035,11.352]
[1779046608808,37.09,78212.17,196.2,-0.60119,0.00035,11.352]
[1779046608847,37.09,78212.17,196.2,-0.60119,0.00035,11.352]
[1779046608909,37.09,78214.3,196.2,-0.60043,0.00035,11.35799]
[1779046609661,37.09,78216.62,196.2,-0.59961,0.00035,11.36446]
[1779046614696,37.1,78217.4,196.2,-0.59933,0.00035,11.36668]
[1779046619731,37.1,78216.89,196.2,-0.5995,0.00035,11.36531]
[1779046624766,37.1,78218.71,196.2,-0.59885,0.00035,11.37038]
[1779046629801,37.1,78218.58,196.2,-0.59889,0.00035,11.37005]
[1779046632822,37.1,78216.59,196.2,-0.5996,0.00035,11.36457]
[1779046637857,37.1,78216.23,196.2,-0.59972,0.00035,11.36361]
[1779046638667,37.1,78216.23,196.2,-0.59972,0.00035,11.36361]
[1779046643899,37.11,78217.4,196.2,-0.5993,0.00035,11.36689]
[1779046648934,37.11,78217.45,196.2,-0.59928,0.00035,11.36705]
[1779046653969,37.11,78217.71,196.2,-0.59925,0.00035,11.35962]
[1779046656881,37.11,78217.89,196.2,-0.59919,0.00035,11.36013]
[1779046663034,37.11,78217.76,196.2,-0.59923,0.00035,11.3598]
[1779046667312,37.11,78218.09,196.2,-0.59911,0.00035,11.36072]
[1779046674111,37.11,78217.7,196.2,-0.59925,0.00035,11.35965]
[1779046679147,37.11,78217.78,196.2,-0.59922,0.00035,11.35986]
[1779046680079,37.11,78217.78,196.2,-0.59922,0.00035,11.35986]
[1779046682170,37.11,78215.42,196.2,-0.60006,0.00035,11.35332]
[1779046689219,37.11,78215.12,196.2,-0.60016,0.00035,11.35252]
[1779046697586,37.11,78215.02,196.2,-0.60019,0.00035,11.35226]
[1779046699334,37.12,78214.38,196.2,-0.60041,0.00035,11.35052]
[1779046701318,37.12,78213.71,196.2,-0.60065,0.00035,11.34867]
[1779046703316,37.12,78213.51,196.2,-0.60071,0.00035,11.34813]
[1779046707382,37.12,78213.84,196.2,-0.60059,0.00035,11.34909]
[1779046714250,37.12,78214.11,196.2,-0.60056,0.00035,11.34174]
[1779046714451,37.12,78215.66,196.2,-0.60001,0.00035,11.34608]
[1779046715758,37.12,78217.5,196.2,-0.59935,0.00035,11.35119]
[1779046716488,37.12,78217.5,196.2,-0.59935,0.00035,11.35119]
[1779046716669,37.12,78221.33,196.2,-0.59799,0.00035,11.36174]
[1779046718422,37.13,78223.56,196.2,-0.5972,0.00035,11.36783]
[1779046723457,37.13,78223.35,196.2,-0.59727,0.00035,11.36728]
[1779046728492,37.13,78221.86,196.2,-0.5978,0.00035,11.36323]
[1779046738562,37.13,78222.74,196.2,-0.59749,0.00035,11.36561]
[1779046743597,37.13,78222.61,196.2,-0.59754,0.00035,11.36525]
[1779046750646,37.12,78223.46,196.2,-0.59724,0.00035,11.36753]
[1779046761723,37.12,78223.96,196.2,-0.59706,0.00036,11.36885]
[1779046767765,37.12,78224.06,196.2,-0.59703,0.00036,11.36914]
[1779046772800,37.12,78224.02,196.2,-0.59711,0.00036,11.36089]
[1779046777835,37.12,78226.58,196.2,-0.5962,0.00036,11.36777]
[1779046778842,37.12,78231.12,196.2,-0.59458,0.00036,11.37987]
[1779046784884,37.12,78231.17,196.2,-0.59457,0.00036,11.37997]
[1779046786247,37.12,78231.17,196.2,-0.59457,0.00036,11.37997]
[1779046788913,37.12,78234.33,196.2,-0.59345,0.00036,11.38826]
[1779046790253,37.12,78234.33,196.2,-0.59345,0.00036,11.38826]
[1779046790274,37.12,78238.42,196.2,-0.59199,0.00036,11.3989]
[1779046791888,37.12,78238.52,196.2,-0.59196,0.00036,11.39916]
[1779046791953,37.12,78238.52,196.2,-0.59195,0.00036,11.39917]
[1779046793434,37.12,78238.52,196.2,-0.59195,0.00036,11.39917]
[1779046795681,37.12,78238.61,196.2,-0.59192,0.00036,11.39942]
[1779046795962,37.12,78238.65,196.2,-0.5919,0.00036,11.39954]
[1779046796725,37.12,78238.65,196.2,-0.5919,0.00036,11.39954]
[1779046796745,37.12,78238.65,203.2,-0.5919,0.00036,11.39954]
[1779046796786,37.12,78238.65,203.2,-0.5919,0.00036,11.39954]
[1779046796794,37.12,78238.65,203.5,-0.5919,0.00036,11.39954]
[1779046796851,37.12,78238.65,203.5,-0.5919,0.00036,11.39954]
[1779046796858,37.12,78238.65,203.5,-0.5919,0.00036,11.39954]
[1779046796996,37.12,78238.65,203.5,-0.5919,0.00036,11.39954]
[1779046797005,37.12,78238.65,201.8,-0.5919,0.00036,11.39954]
[1779046797027,37.12,78238.65,201.8,-0.5919,0.00036,11.39954]
[1779046797126,37.12,78238.65,201.8,-0.5919,0.00036,11.39954]
[1779046797284,37.12,78238.65,201.8,-0.5919,0.00036,11.39954]
[1779046797338,37.12,78238.65,201.8,-0.5919,0.00036,11.39954]
[1779046797416,37.12,78239.0,201.8,-0.59178,0.00036,11.40046]
[1779046797609,37.12,78239.0,201.8,-0.59178,0.00036,11.40046]
[1779046797977,37.12,78243.79,201.8,-0.59007,0.00036,11.41268]
[1779046798828,37.12,78243.79,201.8,-0.59007,0.00036,11.41268]
[1779046799204,37.12,78243.79,201.8,-0.59007,0.00036,11.41268]
[1779046799288,37.13,78247.53,201.8,-0.58873,0.00036,11.42211]
[1779046800200,37.13,78247.53,201.8,-0.58873,0.00036,11.42211]
[1779046800414,37.13,78261.69,201.8,-0.58366,0.00036,11.45657]
[1779046800797,37.13,78261.69,201.8,-0.58366,0.00036,11.45657]
[1779046801223,37.13,78261.69,201.8,-0.58366,0.00036,11.45657]
[1779046801303,37.13,78268.03,201.8,-0.58139,0.00036,11.4714]
[1779046801500,37.13,78268.03,201.8,-0.58139,0.00036,11.4714]
[1779046802445,37.13,78271.07,201.8,-0.5803,0.00036,11.47838]
[1779046807667,37.13,78269.6,201.8,-0.58083,0.00036,11.47503]
[1779046807715,37.13,78269.6,201.8,-0.58083,0.00036,11.47502]
[1779046816151,37.13,78269.53,201.8,-0.58085,0.00036,11.47485]
[1779046817792,37.13,78270.38,201.8,-0.58055,0.00036,11.47678]
[1779046817799,37.13,78270.38,201.8,-0.58055,0.00036,11.47678]
[1779046822612,37.13,78270.49,201.8,-0.58051,0.00036,11.47702]
[1779046822621,37.13,78270.49,201.8,-0.58051,0.00036,11.47702]
[1779046822909,37.13,78270.49,201.8,-0.58051,0.00036,11.47702]
[1779046822966,37.13,78270.49,201.8,-0.58051,0.00036,11.47702]
[1779046822966,37.13,78270.49,201.8,-0.58051,0.00036,11.47702]
[1779046823069,37.13,78270.49,201.8,-0.58051,0.00036,11.47702]
[1779046823107,37.13,78270.49,201.8,-0.58051,0.00036,11.47702]
[1779046823167,37.13,78270.49,201.8,-0.58051,0.00036,11.47702]
[1779046823217,37.13,78270.49,201.8,-0.58051,0.00036,11.47702]
[1779046823266,37.13,78281.15,201.8,-0.57669,0.00036,11.50086]
[1779046824393,37.13,78288.69,201.8,-0.57398,0.00036,11.5171]
[1779046825169,37.13,78293.98,201.8,-0.57208,0.00036,11.52817]
[1779046826176,37.13,78290.94,201.8,-0.57317,0.00036,11.52185]
[1779046827082,37.13,78290.94,201.8,-0.57317,0.00036,11.52185]
[1779046831211,37.13,78296.18,201.8,-0.57134,0.00036,11.52462]
[1779046834233,37.13,78299.67,201.8,-0.57008,0.00036,11.53169]
[1779046836625,37.13,78299.9,201.8,-0.57,0.00036,11.53215]
[1779046837069,37.13,78299.9,201.8,-0.57,0.00036,11.53215]
[1779046837254,37.12,78299.84,201.8,-0.57003,0.00036,11.53202]
[1779046838571,37.12,78300.66,201.8,-0.56973,0.00036,11.53366]
[1779046838712,37.12,78300.66,201.8,-0.56973,0.00036,11.53366]
[1779046838876,37.12,78300.66,201.8,-0.56973,0.00036,11.53366]
[1779046841667,37.12,78301.42,201.8,-0.56946,0.00036,11.53517]
[1779046842059,37.12,78301.42,201.8,-0.56946,0.00036,11.53517]
[1779046842195,37.12,78301.42,201.8,-0.56946,0.00036,11.53517]
[1779046842440,37.12,78301.42,201.8,-0.56946,0.00036,11.53517]
[1779046842529,37.12,78308.0,201.8,-0.56709,0.00036,11.54812]
[1779046842628,37.12,78308.0,201.8,-0.56709,0.00036,11.54812]
[1779046843031,37.12,78308.0,201.8,-0.56709,0.00036,11.54812]
[1779046843244,37.12,78308.0,201.8,-0.56709,0.00036,11.54812]
[1779046843252,37.12,78308.0,201.8,-0.56709,0.00036,11.54812]
[1779046843305,37.12,78308.0,201.8,-0.56709,0.00036,11.54812]
[1779046843501,37.12,78308.0,201.8,-0.56709,0.00036,11.54812]
[1779046843440,37.12,78324.88,201.8,-0.56099,0.00036,11.57948]
[1779046843575,37.12,78324.88,201.8,-0.56099,0.00036,11.57948]
[1779046843644,37.12,78324.88,201.8,-0.56099,0.00036,11.57948]
[1779046844439,37.12,78341.06,201.8,-0.55513,0.00036,11.60701]
[1779046844892,37.12,78341.06,201.8,-0.55513,0.00036,11.60701]
[1779046845025,37.12,78341.06,201.8,-0.55513,0.00036,11.60701]
[1779046845067,37.12,78341.06,201.8,-0.55513,0.00036,11.60701]
[1779046845098,37.12,78341.06,201.8,-0.55513,0.00036,11.60701]
[1779046845485,37.12,78341.06,201.8,-0.55513,0.00036,11.60701]
[1779046845533,37.12,78342.8,201.8,-0.55451,0.00036,11.60979]
[1779046845933,37.12,78342.8,201.8,-0.55451,0.00036,11.60979]
[1779046846114,37.12,78342.8,201.8,-0.55451,0.00036,11.60979]
[1779046846318,37.1,78337.8,201.8,-0.55636,0.00036,11.60149]
[1779046847325,37.1,78331.93,201.8,-0.55848,0.00036,11.59159]
[1779046848574,37.1,78332.12,201.8,-0.55842,0.00036,11.59191]
[1779046848897,37.1,78332.12,201.8,-0.55842,0.00036,11.59191]
[1779046849212,37.1,78332.12,201.8,-0.55842,0.00036,11.59191]
[1779046854375,37.09,78330.67,201.8,-0.55895,0.00036,11.58939]
[1779046855569,37.09,78330.74,201.8,-0.55892,0.00036,11.58951]
[1779046862431,37.08,78328.39,201.8,-0.55979,0.00036,11.58537]
[1779046864135,37.08,78328.51,201.8,-0.55975,0.00036,11.58557]
[1779046865452,37.08,78333.06,201.8,-0.5581,0.00036,11.59342]
[1779046866199,37.08,78333.06,201.8,-0.5581,0.00036,11.59342]
[1779046870645,37.08,78333.48,201.8,-0.55795,0.00036,11.59411]
[1779046874150,37.08,78333.31,201.8,-0.55802,0.00036,11.59381]
[1779046879550,37.08,78333.68,201.8,-0.55789,0.00036,11.59442]
[1779046885592,37.07,78333.85,201.8,-0.55783,0.00036,11.59467]
[1779046887424,37.07,78333.85,201.8,-0.55783,0.00036,11.59467]
[1779046889170,37.07,78333.84,201.8,-0.55784,0.00036,11.59464]
[1779046897676,37.06,78334.56,201.8,-0.55764,0.00036,11.58775]
[1779046900517,37.06,78334.75,201.8,-0.55757,0.00036,11.58806]
[1779046905163,37.05,78334.79,201.8,-0.55757,0.00036,11.58809]
[1779046911042,37.05,78334.79,201.8,-0.55757,0.00036,11.58807]
[1779046911089,37.04,78329.67,201.8,-0.55944,0.00036,11.57925]
[1779046911812,37.04,78329.67,201.8,-0.55944,0.00036,11.57925]
[1779046911886,37.04,78323.94,201.8,-0.56152,0.00036,11.56911]
[1779046912781,37.04,78315.88,201.8,-0.56444,0.00036,11.55433]
[1779046915270,37.04,78316.16,201.8,-0.56434,0.00036,11.55485]
[1779046915802,37.04,78325.46,201.8,-0.56097,0.00036,11.57181]
[1779046918824,37.04,78322.45,201.8,-0.56207,0.00036,11.56639]
[1779046923859,37.03,78321.11,201.8,-0.56256,0.00036,11.56392]
[1779046924753,37.03,78321.11,201.8,-0.56256,0.00036,11.56392]
[1779046924972,37.03,78321.11,201.8,-0.56256,0.00036,11.56392]
[1779046925260,37.03,78321.11,201.8,-0.56256,0.00036,11.56392]
[1779046925311,37.03,78321.11,201.8,-0.56256,0.00036,11.56392]
[1779046925579,37.03,78321.11,201.8,-0.56256,0.00036,11.56392]
[1779046925832,37.03,78320.27,201.8,-0.56287,0.00036,11.56238]
[1779046926360,37.03,78320.27,201.8,-0.56287,0.00036,11.56238]
[1779046926408,37.03,78339.29,201.8,-0.55596,0.00036,11.59548]
[1779046926955,37.03,78339.29,201.8,-0.55596,0.00036,11.59548]
[1779046927051,37.03,78348.03,201.8,-0.55279,0.00036,11.60953]
[1779046932922,37.03,78347.71,201.8,-0.5529,0.00036,11.60902]
[1779046935709,37.03,78347.89,201.8,-0.55284,0.00036,11.6093]
[1779046935788,37.03,78347.89,201.8,-0.55284,0.00036,11.6093]
[1779046936477,37.03,78347.89,201.8,-0.55284,0.00036,11.6093]
[1779046936578,37.03,78350.01,201.8,-0.55207,0.00036,11.61261]
[1779046936936,37.03,78350.01,201.8,-0.55207,0.00036,11.61261]
[1779046941985,37.04,78350.65,201.8,-0.55182,0.00036,11.61364]
[1779046942792,37.04,78350.65,201.8,-0.55182,0.00036,11.61364]
[1779046942798,37.04,78350.65,201.8,-0.55182,0.00036,11.61364]
[1779046942898,37.04,78350.65,201.8,-0.55182,0.00036,11.61364]
[1779046943191,37.04,78350.65,201.8,-0.55182,0.00036,11.61364]
[1779046943253,37.04,78350.65,201.8,-0.55182,0.00036,11.61364]
[1779046943532,37.04,78359.6,201.8,-0.54856,0.00036,11.62705]
[1779046944118,37.04,78359.6,201.8,-0.54856,0.00036,11.62705]
[1779046944354,37.04,78359.6,201.8,-0.54856,0.00036,11.62705]
[1779046944363,37.04,78359.6,201.8,-0.54856,0.00036,11.62705]
[1779046944619,37.04,78359.6,201.8,-0.54856,0.00036,11.62705]
[1779046944579,37.05,78377.03,201.8,-0.5422,0.00036,11.65093]
[1779046945390,37.05,78377.03,201.8,-0.5422,0.00036,11.65093]
[1779046945534,37.05,78377.03,201.8,-0.5422,0.00036,11.65093]
[1779046945623,37.08,78379.39,201.8,-0.5413,0.00036,11.65404]
[1779046946092,37.08,78379.39,201.8,-0.5413,0.00036,11.65404]
[1779046946158,37.08,78375.16,201.8,-0.54284,0.00036,11.64863]
[1779046947556,37.08,78375.16,201.8,-0.54284,0.00036,11.64863]
[1779046948374,37.06,78373.5,201.8,-0.54347,0.00036,11.64638]
[1779046948582,37.06,78373.5,201.8,-0.54347,0.00036,11.64638]
[1779046949035,37.05,78368.55,201.8,-0.5453,0.00036,11.63968]
[1779046950511,37.05,78368.55,201.8,-0.5453,0.00036,11.63968]
[1779046950821,37.05,78367.42,201.8,-0.54571,0.00036,11.63812]
[1779046950966,37.05,78367.42,201.8,-0.54571,0.00036,11.63812]
[1779046951394,37.05,78367.42,201.8,-0.54571,0.00036,11.63812]
[1779046951467,37.04,78369.07,201.8,-0.54514,0.00036,11.63237]
[1779046952060,37.04,78372.72,201.8,-0.54381,0.00036,11.63728]
[1779046954074,37.04,78370.25,201.8,-0.54472,0.00036,11.63396]
[1779046955595,37.04,78370.25,201.8,-0.54472,0.00036,11.63396]
[1779046956649,37.04,78370.05,201.8,-0.54479,0.00036,11.63368]
[1779046959251,37.04,78369.08,201.8,-0.54515,0.00036,11.63236]
[1779046960117,37.04,78364.66,201.8,-0.54676,0.00036,11.62623]
[1779046963138,37.03,78360.86,201.8,-0.54815,0.00036,11.62081]
[1779046963816,37.03,78360.86,201.8,-0.54815,0.00036,11.62081]
[1779046963943,37.03,78360.86,201.8,-0.54815,0.00036,11.62081]
[1779046963987,37.03,78360.86,201.8,-0.54815,0.00036,11.62081]
[1779046964145,37.03,78357.48,201.8,-0.54938,0.00036,11.61588]
[1779046966396,37.04,78355.59,201.8,-0.55007,0.00036,11.61308]
[1779046969181,37.04,78353.18,201.8,-0.55093,0.00036,11.60951]
[1779046974216,37.05,78353.65,201.8,-0.55075,0.00036,11.61027]
[1779046976231,37.06,78349.26,201.8,-0.55234,0.00036,11.60357]
[1779046978887,37.06,78347.81,201.8,-0.55286,0.00036,11.60133]
[1779046984286,37.07,78347.84,201.8,-0.55284,0.00036,11.60142]
[1779046985158,37.07,78347.84,201.8,-0.55284,0.00036,11.60142]
[1779046988653,37.07,78347.93,201.8,-0.5528,0.00036,11.60159]
[1779046988665,37.07,78347.93,201.8,-0.5528,0.00036,11.60159]
[1779046989321,37.07,78348.05,201.8,-0.55275,0.00036,11.60179]
[1779046989815,37.07,78348.05,201.8,-0.55275,0.00036,11.60179]
[1779046990210,37.07,78348.05,201.8,-0.55275,0.00036,11.60179]
[1779046993125,37.07,78348.12,201.8,-0.55273,0.00036,11.6019]
[1779046993349,37.07,78349.99,201.8,-0.55205,0.00036,11.6048]
[1779046995363,37.08,78353.71,201.8,-0.55069,0.00036,11.61049]
[1779046996666,37.08,78353.71,201.8,-0.55069,0.00036,11.61049]
[1779047001405,37.09,78356.22,201.8,-0.54976,0.00036,11.61431]
[1779047006440,37.1,78356.5,201.8,-0.54965,0.00036,11.61477]
[1779047007072,37.1,78356.5,201.8,-0.54965,0.00036,11.61477]
[1779047007119,37.1,78356.5,201.8,-0.54965,0.00036,11.61477]
[1779047007218,37.1,78356.5,201.8,-0.54965,0.00036,11.61477]
[1779047007565,37.1,78356.5,201.8,-0.54965,0.00036,11.61477]
[1779047007662,37.1,78354.3,201.8,-0.55045,0.00036,11.61149]
[1779047007807,37.1,78354.3,201.8,-0.55045,0.00036,11.61149]
[1779047008454,37.1,78351.37,201.8,-0.55151,0.00036,11.60706]
[1779047013489,37.1,78350.64,201.8,-0.55181,0.00036,11.59795]
[1779047022490,37.11,78350.73,201.8,-0.55177,0.00036,11.59811]
[1779047026282,37.12,78350.88,201.8,-0.5517,0.00036,11.59839]
[1779047031615,37.13,78350.8,201.8,-0.55171,0.00036,11.59833]
[1779047036650,37.13,78351.17,201.8,-0.55157,0.00036,11.59894]
[1779047037657,37.14,78357.09,201.8,-0.54941,0.00036,11.60783]
[1779047039016,37.14,78358.85,201.8,-0.54877,0.00036,11.61042]
[1779047043855,37.15,78359.5,201.8,-0.54852,0.00036,11.61142]
[1779047045162,37.15,78359.5,201.8,-0.54852,0.00036,11.61142]
[1779047050750,37.16,78360.18,201.8,-0.54825,0.00036,11.61248]
[1779047053787,37.17,78357.35,201.8,-0.54927,0.00036,11.6084]
[1779047055266,37.17,78357.35,201.8,-0.54927,0.00036,11.6084]
[1779047059255,37.18,78355.38,201.8,-0.54997,0.00036,11.60553]
[1779047060450,37.18,78355.24,201.8,-0.55002,0.00036,11.60533]
[1779047069061,37.19,78353.63,201.8,-0.55059,0.00036,11.60298]
[1779047074921,37.2,78353.03,201.8,-0.55082,0.00036,11.59413]
[1779047079956,37.21,78353.11,201.8,-0.55079,0.00036,11.59429]
[1779047084996,37.22,78353.17,201.8,-0.55075,0.00036,11.59442]
[1779047090030,37.22,78353.1,201.8,-0.55077,0.00036,11.59436]
[1779047095065,37.23,78353.6,201.8,-0.55058,0.00036,11.59515]
[1779047096219,37.23,78353.6,201.8,-0.55058,0.00036,11.59515]
[1779047096664,37.23,78353.6,201.8,-0.55058,0.00036,11.59515]
[1779047096765,37.23,78350.59,201.8,-0.55166,0.00036,11.5906]
[1779047099085,37.23,78349.93,201.8,-0.5519,0.00036,11.5896]
[1779047102290,37.24,78349.92,201.8,-0.5519,0.00036,11.5896]
[1779047102655,37.24,78349.92,201.8,-0.5519,0.00036,11.5896]
[1779047103797,37.24,78350.53,201.8,-0.55168,0.00036,11.59055]
[1779047103121,37.24,78353.87,201.8,-0.55047,0.00036,11.5956]
[1779047106233,37.24,78353.69,201.8,-0.55053,0.00036,11.59534]
[1779047107181,37.24,78354.3,201.8,-0.5503,0.00036,11.59626]
[1779047113191,37.25,78351.86,201.8,-0.55117,0.00036,11.59264]
[1779047117219,37.26,78349.54,201.8,-0.55201,0.00036,11.58913]
[1779047118139,37.26,78349.54,201.8,-0.55201,0.00036,11.58913]
[1779047119407,37.26,78349.28,201.8,-0.5521,0.00036,11.58874]
[1779047119494,37.26,78346.09,201.8,-0.55326,0.00036,11.58379]
[1779047120240,37.26,78341.74,201.8,-0.55483,0.00036,11.57688]
[1779047121232,37.26,78341.74,201.8,-0.55483,0.00036,11.57688]
[1779047121247,37.26,78340.02,201.8,-0.55545,0.00036,11.5741]
[1779047125164,37.26,78340.01,201.8,-0.55546,0.00036,11.57407]
[1779047125700,37.26,78340.01,201.8,-0.55546,0.00036,11.57407]
[1779047126436,37.26,78340.03,201.8,-0.55545,0.00036,11.57409]
[1779047127289,37.26,78336.36,201.8,-0.55678,0.00036,11.56805]
[1779047132324,37.25,78334.34,201.8,-0.55756,0.00036,11.5566]
[1779047133331,37.25,78330.22,201.8,-0.55905,0.00036,11.54959]
[1779047134320,37.25,78330.22,201.8,-0.55905,0.00036,11.54959]
[1779047134339,37.25,78327.59,201.8,-0.56001,0.00036,11.54502]
[1779047136352,37.25,78325.4,201.8,-0.5608,0.00036,11.54117]
[1779047138366,37.25,78323.31,201.8,-0.56156,0.00036,11.53744]
[1779047143401,37.24,78322.54,201.8,-0.56185,0.00036,11.53602]
[1779047148436,37.24,78323.21,201.8,-0.56161,0.00036,11.53718]
[1779047155485,37.23,78323.32,201.8,-0.56159,0.00036,11.53731]
[1779047160520,37.22,78323.92,201.8,-0.56138,0.00036,11.53834]
[1779047161527,37.22,78329.88,201.8,-0.55923,0.00036,11.54879]
[1779047166562,37.22,78331.46,201.8,-0.55867,0.00036,11.55145]
[1779047171597,37.2,78331.5,201.8,-0.55867,0.00036,11.55144]
[1779047176633,37.2,78332.0,201.8,-0.55851,0.00036,11.55223]
[1779047177027,37.2,78332.0,201.8,-0.55851,0.00036,11.55223]
[1779047178061,37.19,78333.22,201.8,-0.55807,0.00036,11.5543]
[1779047178312,37.19,78333.22,201.8,-0.55807,0.00036,11.5543]
[1779047179215,37.19,78333.42,201.8,-0.55799,0.00036,11.55463]
[1779047184689,37.19,78331.88,201.8,-0.55857,0.00036,11.55195]
[1779047189723,37.18,78331.91,201.8,-0.55856,0.00036,11.55196]
[1779047194758,37.18,78332.07,201.8,-0.55856,0.00036,11.54414]
[1779047196813,37.17,78332.11,201.8,-0.55855,0.00036,11.5442]
[1779047206842,37.16,78331.88,201.8,-0.55865,0.00036,11.54373]
[1779047208068,37.16,78332.38,201.8,-0.55847,0.00036,11.54457]
[1779047214898,37.15,78333.93,201.8,-0.55792,0.00036,11.54716]
[1779047220554,37.15,78334.27,201.8,-0.5578,0.00036,11.5477]
[1779047220593,37.15,78334.27,201.8,-0.5578,0.00036,11.5477]
[1779047220677,37.15,78334.27,201.8,-0.5578,0.00036,11.5477]
[1779047220936,37.15,78334.65,201.8,-0.55767,0.00036,11.54833]
[1779047220945,37.15,78342.64,201.8,-0.55476,0.00036,11.56152]
[1779047221967,37.15,78342.64,201.8,-0.55476,0.00036,11.56152]
[1779047222069,37.15,78346.67,201.8,-0.5533,0.00036,11.56793]
[1779047223949,37.15,78346.49,201.8,-0.55336,0.00036,11.56766]
[1779047228997,37.16,78348.68,201.8,-0.55255,0.00036,11.57113]
[1779047234032,37.16,78349.56,201.8,-0.55222,0.00036,11.57254]
[1779047239395,37.17,78351.09,201.8,-0.55166,0.00036,11.57491]
[1779047245109,37.18,78350.59,201.8,-0.55182,0.00036,11.57422]
[1779047246116,37.18,78353.14,201.8,-0.55089,0.00036,11.57811]
[1779047247044,37.18,78353.14,201.8,-0.55089,0.00036,11.57811]
[1779047248987,37.19,78354.64,201.8,-0.55034,0.00036,11.58038]
[1779047254919,37.18,78355.23,201.8,-0.55017,0.00036,11.57321]
[1779047254980,37.19,78356.24,201.8,-0.54979,0.00036,11.57473]
[1779047255794,37.19,78356.24,201.8,-0.54979,0.00036,11.57473]
[1779047256186,37.19,78359.77,201.8,-0.54851,0.00036,11.57991]
[1779047257418,37.19,78359.77,201.8,-0.54851,0.00036,11.57991]
[1779047260448,37.2,78359.5,201.8,-0.54859,0.00036,11.57955]
[1779047261463,37.2,78359.5,201.8,-0.54859,0.00036,11.57957]
[1779047261543,37.2,78366.26,201.8,-0.54613,0.00036,11.58914]
[1779047262151,37.2,78366.26,201.8,-0.54613,0.00036,11.58914]
[1779047262340,37.2,78366.26,201.8,-0.54613,0.00036,11.58914]
[1779047262609,37.2,78371.04,201.8,-0.54438,0.00036,11.59565]
[1779047263235,37.21,78385.12,201.8,-0.53924,0.00036,11.61351]
[1779047264150,37.21,78385.12,201.8,-0.53924,0.00036,11.61351]
[1779047264242,37.21,78387.16,201.8,-0.53849,0.00036,11.61595]
[1779047265826,37.21,78387.16,201.8,-0.53849,0.00036,11.61595]
[1779047266349,37.21,78387.2,201.8,-0.53848,0.00036,11.61599]
[1779047266443,37.21,78387.2,201.8,-0.53848,0.00036,11.61599]
[1779047266566,37.21,78387.2,201.8,-0.53848,0.00036,11.61599]
[1779047266650,37.21,78389.33,201.8,-0.53771,0.00036,11.61848]
[1779047267578,37.21,78389.33,201.8,-0.53771,0.00036,11.61848]
[1779047267851,37.21,78389.33,201.8,-0.53771,0.00036,11.61848]
[1779047267872,37.21,78389.33,201.8,-0.53771,0.00036,11.61848]
[1779047267882,37.21,78382.17,201.8,-0.54032,0.00036,11.60993]
[1779047268270,37.21,78375.57,201.8,-0.54273,0.00036,11.60161]
[1779047272581,37.21,78374.67,201.8,-0.54306,0.00036,11.60044]
[1779047273328,37.2,78375.0,201.8,-0.54294,0.00036,11.60086]
[1779047279523,37.2,78375.29,201.8,-0.54284,0.00036,11.60122]
[1779047279529,37.2,78375.29,201.8,-0.54284,0.00036,11.60122]
[1779047284287,37.2,78374.89,201.8,-0.54299,0.00036,11.60069]
[1779047284294,37.2,78374.89,201.8,-0.54299,0.00036,11.60069]
[1779047286401,37.19,78371.12,201.8,-0.54437,0.00036,11.5957]
[1779047294458,37.19,78371.27,201.8,-0.54432,0.00036,11.59588]
[1779047295012,37.19,78371.27,201.8,-0.54432,0.00036,11.59588]
[1779047300499,37.18,78372.22,201.8,-0.54398,0.00036,11.59712]
[1779047305534,37.18,78372.21,201.8,-0.54399,0.00036,11.59708]
[1779047310569,37.17,78371.69,201.8,-0.54419,0.00036,11.59637]
[1779047312751,37.17,78371.69,201.8,-0.54419,0.00036,11.59637]
[1779047313590,37.17,78375.57,201.8,-0.54281,0.00037,11.59342]
[1779047318625,37.16,78377.35,201.8,-0.54217,0.00037,11.5957]
[1779047319320,37.16,78377.35,201.8,-0.54217,0.00037,11.5957]
[1779047324667,37.16,78377.83,201.8,-0.54199,0.00037,11.5963]
[1779047325845,37.16,78377.83,201.8,-0.54199,0.00037,11.5963]
[1779047326003,37.16,78377.83,201.8,-0.54199,0.00037,11.5963]
[1779047325923,37.16,78380.21,201.8,-0.54112,0.00037,11.5993]
[1779047326681,37.16,78386.21,201.8,-0.53893,0.00037,11.60663]
[1779047327348,37.16,78386.21,201.8,-0.53893,0.00037,11.60663]
[1779047328124,37.16,78387.25,201.8,-0.53855,0.00037,11.60787]
[1779047328407,37.16,78387.25,201.8,-0.53855,0.00037,11.60787]
[1779047328422,37.16,78387.25,201.8,-0.53855,0.00037,11.60787]
[1779047328457,37.16,78387.25,201.8,-0.53855,0.00037,11.60787]
[1779047328695,37.16,78393.02,201.8,-0.53644,0.00037,11.61453]
[1779047329702,37.16,78395.34,201.8,-0.53559,0.00037,11.61712]
[1779047333465,37.17,78395.61,201.8,-0.53548,0.00037,11.61744]
[1779047333485,37.17,78395.61,201.8,-0.53548,0.00037,11.61744]
[1779047333730,37.17,78392.05,201.8,-0.53678,0.00037,11.61347]
[1779047334366,37.17,78392.05,201.8,-0.53678,0.00037,11.61347]
[1779047334737,37.17,78385.21,201.8,-0.53928,0.00037,11.60547]
[1779047336450,37.17,78385.87,201.8,-0.53904,0.00037,11.60626]
[1779047341786,37.17,78386.55,201.8,-0.5388,0.00037,11.60707]
[1779047342479,37.17,78386.55,201.8,-0.5388,0.00037,11.60707]
[1779047342525,37.17,78386.55,201.8,-0.5388,0.00037,11.60707]
[1779047342527,37.17,78386.55,201.8,-0.5388,0.00037,11.60707]
[1779047343031,37.17,78386.55,201.8,-0.5388,0.00037,11.60707]
[1779047342793,37.17,78381.3,201.8,-0.54072,0.00037,11.60069]
[1779047343801,37.17,78378.72,201.8,-0.54166,0.00037,11.59746]
[1779047344309,37.17,78378.72,201.8,-0.54166,0.00037,11.59746]
[1779047346319,37.17,78379.08,201.8,-0.54153,0.00037,11.59791]
[1779047348151,37.17,78379.04,201.8,-0.54154,0.00037,11.59786]
[1779047350212,37.17,78378.74,201.8,-0.54165,0.00037,11.59748]
[1779047350633,37.17,78378.74,201.8,-0.54165,0.00037,11.59748]
[1779047350705,37.17,78378.74,201.8,-0.54165,0.00037,11.59748]
[1779047351043,37.17,78378.74,201.8,-0.54165,0.00037,11.59748]
[1779047350853,37.17,78384.69,201.8,-0.53948,0.00037,11.60483]
[1779047351554,37.17,78384.69,201.8,-0.53948,0.00037,11.60483]
[1779047351972,37.17,78392.7,201.8,-0.53655,0.00037,11.61418]
[1779047353873,37.17,78395.15,201.8,-0.53565,0.00037,11.61693]
[1779047357901,37.17,78397.78,201.8,-0.53469,0.00037,11.61981]
[1779047362936,37.18,78395.27,201.8,-0.5356,0.00037,11.61709]
[1779047367971,37.19,78397.07,201.8,-0.53493,0.00037,11.6191]
[1779047373006,37.21,78397.47,201.8,-0.53479,0.00037,11.61155]
[1779047375020,37.21,78401.52,201.8,-0.53331,0.00037,11.61586]
[1779047380055,37.23,78402.01,201.8,-0.53311,0.00037,11.6164]
[1779047385090,37.24,78402.28,201.8,-0.533,0.00037,11.61672]
[1779047390125,37.26,78402.41,201.8,-0.53293,0.00037,11.61689]
[1779047395160,37.27,78403.39,201.8,-0.53257,0.00037,11.61792]
[1779047400195,37.27,78403.97,201.8,-0.53235,0.00037,11.61853]
[1779047401312,37.27,78403.97,201.8,-0.53235,0.00037,11.61853]
[1779047401326,37.27,78403.97,201.8,-0.53235,0.00037,11.61853]
[1779047401430,37.27,78403.97,201.8,-0.53235,0.00037,11.61853]
[1779047401791,37.27,78403.97,201.8,-0.53235,0.00037,11.61853]
[1779047402209,37.28,78406.77,201.8,-0.53132,0.00037,11.62134]
[1779047403783,37.28,78406.77,201.8,-0.53132,0.00037,11.62134]
[1779047406909,37.29,78403.8,201.8,-0.5324,0.00036,11.61838]
[1779047408251,37.29,78410.45,201.8,-0.52996,0.00037,11.62493]
[1779047409258,37.29,78413.0,201.8,-0.52903,0.00037,11.62733]
[1779047414293,37.3,78415.09,201.8,-0.52826,0.00037,11.62925]
[1779047416307,37.3,78417.95,201.8,-0.52722,0.00037,11.63181]
[1779047418330,37.3,78418.03,201.8,-0.52719,0.00037,11.63188]
[1779047419423,37.31,78418.24,201.8,-0.52711,0.00037,11.63206]
[1779047425370,37.32,78417.92,201.8,-0.52721,0.00036,11.63181]
[1779047430405,37.33,78417.89,201.8,-0.52721,0.00036,11.6318]
[1779047433426,37.34,78420.5,201.8,-0.52628,0.00037,11.62605]
[1779047435333,37.34,78421.45,201.8,-0.52593,0.00037,11.62686]
[1779047436607,37.34,78421.98,201.8,-0.52573,0.00037,11.62731]
[1779047438658,37.35,78422.05,201.8,-0.5257,0.00036,11.62737]
[1779047444503,37.36,78422.14,201.8,-0.52566,0.00036,11.62747]
[1779047449538,37.37,78423.07,201.8,-0.52531,0.00036,11.62826]
[1779047454573,37.38,78422.27,201.8,-0.5256,0.00036,11.62761]
[1779047461625,37.39,78421.09,201.8,-0.52601,0.00036,11.62664]
[1779047466660,37.4,78421.3,201.8,-0.52593,0.00036,11.62684]
[1779047468984,37.41,78423.79,201.8,-0.52502,0.00036,11.62891]
[1779047470908,37.41,78425.05,201.8,-0.52456,0.00036,11.62993]
[1779047470916,37.41,78428.87,201.8,-0.52316,0.00036,11.63293]
[1779047472702,37.41,78432.33,201.8,-0.5219,0.00036,11.63553]
[1779047477743,37.42,78431.8,201.8,-0.52209,0.00036,11.63515]
[1779047478745,37.42,78439.27,201.8,-0.51937,0.00036,11.64039]
[1779047479627,37.42,78439.27,201.8,-0.51937,0.00036,11.64039]
[1779047479752,37.42,78440.66,201.8,-0.51886,0.00036,11.64131]
[1779047480235,37.42,78440.66,201.8,-0.51886,0.00036,11.64131]
[1779047480749,37.42,78440.66,201.8,-0.51886,0.00036,11.64131]
[1779047481154,37.42,78440.66,201.8,-0.51886,0.00036,11.64131]
[1779047481766,37.43,78435.27,201.8,-0.52082,0.00036,11.63766]
[1779047482861,37.43,78435.27,201.8,-0.52082,0.00036,11.63766]
[1779047483000,37.43,78422.88,201.8,-0.52533,0.00036,11.62819]
[1779047483780,37.43,78425.86,201.8,-0.52425,0.00036,11.63061]
[1779047488853,37.44,78425.69,201.8,-0.5243,0.00036,11.63048]
[1779047494857,37.45,78422.59,201.8,-0.52545,0.00036,11.61996]
[1779047499892,37.46,78422.59,201.8,-0.52544,0.00036,11.61997]
[1779047504927,37.47,78421.89,201.8,-0.52568,0.00036,11.61941]
[1779047505598,37.47,78421.89,201.8,-0.52568,0.00036,11.61941]
[1779047506277,37.47,78421.92,201.8,-0.52567,0.00036,11.61944]
[1779047511977,37.48,78422.19,201.8,-0.52556,0.00036,11.61968]
[1779047517014,37.49,78422.66,201.8,-0.52539,0.00036,11.62008]
[1779047522049,37.5,78421.6,201.8,-0.52576,0.00036,11.61922]
[1779047527085,37.5,78422.17,201.8,-0.52555,0.00036,11.6197]
[1779047532120,37.51,78422.19,201.8,-0.52554,0.00036,11.61973]
[1779047537155,37.52,78422.1,201.8,-0.52556,0.00036,11.61967]
[1779047542190,37.53,78421.96,201.8,-0.52561,0.00036,11.61957]
[1779047548232,37.54,78422.71,201.8,-0.52532,0.00036,11.6202]
[1779047553267,37.55,78422.66,201.8,-0.52536,0.00036,11.61215]
[1779047558302,37.56,78423.3,201.8,-0.52512,0.00036,11.61269]
[1779047563341,37.56,78422.5,201.8,-0.5254,0.00036,11.61204]
[1779047567369,37.57,78420.05,201.8,-0.52629,0.00036,11.61001]
[1779047572404,37.58,78418.9,201.8,-0.5267,0.00036,11.60904]
[1779047577439,37.59,78420.09,201.8,-0.52626,0.00036,11.61007]
[1779047582474,37.6,78419.58,201.8,-0.52644,0.00036,11.60965]
[1779047590532,37.61,78420.13,201.8,-0.52623,0.00036,11.61014]
[1779047595565,37.61,78422.01,201.8,-0.52554,0.00036,11.61172]
[1779047596572,37.62,78424.7,201.8,-0.52456,0.00036,11.61391]
[1779047601607,37.62,78425.34,201.8,-0.52432,0.00036,11.61443]
[1779047606642,37.63,78425.14,201.8,-0.52439,0.00036,11.61427]
[1779047612686,37.63,78424.72,201.8,-0.52456,0.00036,11.60592]
[1779047618068,37.64,78424.81,201.8,-0.52453,0.00036,11.606]
[1779047619089,37.64,78424.81,201.8,-0.52452,0.00036,11.606]
[1779047620745,37.64,78428.44,201.8,-0.5232,0.00036,11.60884]
[1779047625807,37.64,78429.91,201.8,-0.52267,0.00036,11.60996]
[1779047630812,37.65,78432.14,201.8,-0.52186,0.00036,11.61161]
[1779047635891,37.65,78434.13,201.8,-0.52113,0.00036,11.61304]
[1779047636216,37.65,78434.13,201.8,-0.52113,0.00036,11.61304]
[1779047636923,37.65,78434.22,201.8,-0.5211,0.00036,11.61311]
[1779047636990,37.65,78436.5,201.8,-0.52027,0.00036,11.6147]
[1779047639005,37.65,78435.5,201.8,-0.52063,0.00036,11.614]
[1779047639347,37.65,78435.5,201.8,-0.52063,0.00036,11.614]
[1779047639046,37.66,78436.42,201.8,-0.5203,0.00036,11.61464]
[1779047639611,37.66,78436.42,201.8,-0.5203,0.00036,11.61464]
[1779047640454,37.66,78436.43,201.8,-0.52029,0.00036,11.61465]
[1779047640458,37.66,78436.43,201.8,-0.52029,0.00036,11.61465]
[1779047641677,37.66,78436.43,201.8,-0.52029,0.00036,11.61465]
[1779047641890,37.66,78435.53,201.8,-0.52062,0.00036,11.61403]
[1779047643904,37.66,78432.93,201.8,-0.52156,0.00036,11.6122]
[1779047648939,37.67,78430.86,201.8,-0.52231,0.00036,11.61069]
[1779047654981,37.68,78431.35,201.8,-0.52212,0.00036,11.61106]
[1779047660016,37.68,78431.02,201.8,-0.52224,0.00036,11.61083]
[1779047666058,37.69,78431.14,201.8,-0.52219,0.00036,11.61092]
[1779047667065,37.69,78428.2,201.8,-0.52325,0.00036,11.60872]
[1779047669079,37.69,78424.79,201.8,-0.52449,0.00036,11.60606]
[1779047670086,37.69,78420.22,201.8,-0.52614,0.00036,11.60232]
[1779047674114,37.7,78415.88,201.8,-0.52773,0.00036,11.59055]
[1779047678307,37.7,78415.74,201.8,-0.52778,0.00036,11.59044]
[1779047678357,37.7,78415.74,201.8,-0.52778,0.00036,11.59044]
[1779047678553,37.7,78415.78,201.8,-0.52777,0.00036,11.59047]
[1779047678584,37.7,78415.78,201.8,-0.52777,0.00036,11.59047]
[1779047679351,37.7,78415.78,201.8,-0.52777,0.00036,11.59047]
[1779047679380,37.7,78400.91,201.8,-0.53316,0.00036,11.57628]
[1779047680156,37.7,78393.43,201.8,-0.53587,0.00036,11.56834]
[1779047683726,37.69,78392.22,201.8,-0.53631,0.00036,11.56699]
[1779047683836,37.69,78392.22,201.8,-0.53631,0.00036,11.56699]
[1779047691233,37.68,78389.64,201.8,-0.53726,0.00036,11.56406]
[1779047694655,37.67,78389.59,201.8,-0.53728,0.00036,11.56399]
[1779047700301,37.67,78387.84,201.8,-0.53792,0.00036,11.56197]
[1779047700503,37.67,78386.99,201.8,-0.53824,0.00036,11.56098]
[1779047700548,37.67,78386.99,201.8,-0.53824,0.00036,11.56098]
[1779047700559,37.67,78386.99,201.8,-0.53824,0.00036,11.56098]
[1779047701324,37.67,78386.99,201.8,-0.53824,0.00036,11.56098]
[1779047701357,37.67,78386.99,201.8,-0.53824,0.00036,11.56098]
[1779047701431,37.67,78383.38,201.8,-0.53954,0.00036,11.55673]
[1779047701874,37.67,78383.38,201.8,-0.53954,0.00036,11.55673]
[1779047702270,37.67,78383.38,201.8,-0.53954,0.00036,11.55673]
[1779047702310,37.66,78380.41,201.8,-0.54062,0.00036,11.55314]
[1779047704421,37.66,78380.41,201.8,-0.54062,0.00036,11.55314]
[1779047710366,37.66,78378.9,201.8,-0.54118,0.00036,11.55125]
[1779047715401,37.65,78377.47,201.8,-0.5417,0.00036,11.54945]
[1779047717789,37.65,78377.43,201.8,-0.54172,0.00036,11.54939]
[1779047723458,37.64,78376.48,201.8,-0.54207,0.00036,11.54817]
[1779047728493,37.64,78376.07,201.8,-0.54223,0.00036,11.54763]
[1779047733528,37.63,78376.5,201.8,-0.54211,0.00036,11.54008]
[1779047743599,37.61,78375.99,201.8,-0.54232,0.00036,11.53938]
[1779047747220,37.61,78376.04,201.8,-0.5423,0.00036,11.53943]
[1779047750332,37.61,78375.24,201.8,-0.5426,0.00036,11.5384]
[1779047750648,37.6,78366.29,201.8,-0.54584,0.00036,11.52659]
[1779047752232,37.6,78366.29,201.8,-0.54584,0.00036,11.52659]
[1779047752298,37.6,78366.29,201.8,-0.54584,0.00036,11.52659]
[1779047752662,37.6,78368.58,201.8,-0.54502,0.00036,11.52966]
[1779047754678,37.6,78372.68,201.8,-0.54354,0.00036,11.53506]
[1779047756989,37.6,78372.61,201.8,-0.54356,0.00036,11.53497]
[1779047761695,37.59,78372.68,201.8,-0.54354,0.00036,11.53504]
[1779047763155,37.59,78372.68,201.8,-0.54355,0.00036,11.53502]
[1779047768776,37.58,78371.06,201.8,-0.54415,0.00036,11.53285]
[1779047774818,37.57,78371.11,201.8,-0.54415,0.00036,11.53288]
[1779047780860,37.56,78371.05,201.8,-0.54418,0.00036,11.53276]
[1779047785944,37.56,78371.05,201.8,-0.54418,0.00036,11.53276]
[1779047791284,37.55,78370.72,201.8,-0.54431,0.00036,11.53229]
[1779047796973,37.54,78371.01,201.8,-0.54425,0.00036,11.52455]
[1779047802289,37.54,78371.08,201.8,-0.54423,0.00036,11.52463]
[1779047813086,37.52,78369.9,201.8,-0.54468,0.00036,11.52301]
[1779047818121,37.52,78370.1,201.8,-0.54461,0.00036,11.52325]
[1779047823156,37.51,78370.53,201.8,-0.54446,0.00036,11.5238]
[1779047829198,37.51,78370.41,201.8,-0.54451,0.00036,11.52362]
[1779047838261,37.5,78369.38,201.8,-0.5449,0.00036,11.5222]
[1779047844303,37.49,78369.78,201.8,-0.54477,0.00036,11.52269]
[1779047845497,37.49,78369.78,201.8,-0.54477,0.00036,11.52269]
[1779047851352,37.47,78369.6,201.8,-0.54489,0.00036,11.51431]
[1779047861422,37.46,78369.62,201.8,-0.5449,0.00036,11.51426]
[1779047866457,37.45,78370.14,201.8,-0.54473,0.00036,11.51492]
[1779047872499,37.44,78369.2,201.8,-0.54508,0.00036,11.51361]
[1779047878541,37.43,78369.07,201.8,-0.54514,0.00036,11.51339]
[1779047885590,37.41,78368.97,201.8,-0.5452,0.00036,11.51319]
[1779047891632,37.4,78368.82,201.8,-0.54527,0.00036,11.51293]
[1779047896667,37.39,78368.14,201.8,-0.54554,0.00036,11.51196]
[1779047902709,37.38,78368.08,201.8,-0.54558,0.00037,11.51182]
[1779047907744,37.37,78368.08,201.8,-0.54559,0.00037,11.51177]
[1779047912779,37.35,78367.99,201.8,-0.54567,0.00037,11.50351]
[1779047917970,37.35,78367.88,201.8,-0.54572,0.00037,11.50333]
[1779047917985,37.35,78367.88,201.8,-0.54572,0.00037,11.50333]
[1779047918001,37.35,78367.88,201.8,-0.54572,0.00037,11.50333]
[1779047919005,37.34,78367.9,201.8,-0.54572,0.00037,11.50334]
[1779047919078,37.34,78367.9,201.8,-0.54572,0.00037,11.50334]
[1779047925871,37.33,78367.87,201.8,-0.54575,0.00037,11.50323]
[1779047930906,37.32,78367.62,201.8,-0.54585,0.00037,11.50284]
[1779047935941,37.31,78367.0,201.8,-0.54609,0.00037,11.50195]
[1779047940976,37.3,78366.11,201.8,-0.54643,0.00037,11.50068]
[1779047941983,37.3,78359.8,201.8,-0.54874,0.00037,11.49174]
[1779047947018,37.3,78359.13,201.8,-0.549,0.00037,11.49073]
[1779047952054,37.29,78358.23,201.8,-0.54933,0.00037,11.48939]
[1779047957091,37.28,78357.91,201.8,-0.54946,0.00037,11.48889]
[1779047962126,37.28,78357.29,201.8,-0.54969,0.00037,11.48795]
[1779047968301,37.27,78357.3,201.8,-0.5497,0.00037,11.48794]
[1779047968427,37.27,78357.3,201.8,-0.5497,0.00037,11.48794]
[1779047968789,37.27,78357.3,201.8,-0.5497,0.00037,11.48792]
[1779047969304,37.27,78352.45,201.8,-0.55148,0.00037,11.48066]
[1779047972499,37.27,78351.25,201.8,-0.55196,0.00037,11.47069]
[1779047973203,37.26,78355.35,201.8,-0.55047,0.00037,11.47687]
[1779047974034,37.26,78355.35,201.8,-0.55047,0.00037,11.47687]
[1779047974560,37.26,78355.35,201.8,-0.55047,0.00037,11.47687]
[1779047979510,37.25,78357.48,201.8,-0.5497,0.00037,11.47997]
[1779047979588,37.25,78364.95,201.8,-0.54697,0.00037,11.49069]
[1779047980151,37.25,78364.95,201.8,-0.54697,0.00037,11.49069]
[1779047980252,37.25,78368.93,201.8,-0.54551,0.00037,11.49619]
[1779047980890,37.25,78368.93,201.8,-0.54551,0.00037,11.49619]
[1779047980939,37.25,78368.93,201.8,-0.54551,0.00037,11.49619]
[1779047981259,37.24,78372.71,201.8,-0.54413,0.00037,11.50127]
[1779047982266,37.24,78376.22,201.8,-0.54284,0.00037,11.50586]
[1779047983027,37.24,78376.22,201.8,-0.54284,0.00037,11.50586]
[1779047983070,37.24,78376.22,201.8,-0.54284,0.00037,11.50586]
[1779047984109,37.24,78378.09,201.8,-0.54216,0.00037,11.50825]
[1779047985287,37.23,78381.65,201.8,-0.54086,0.00037,11.51271]
[1779047987311,37.23,78386.0,201.8,-0.53926,0.00037,11.518]
[1779047988318,37.23,78389.84,201.8,-0.53785,0.00037,11.52252]
[1779047990332,37.22,78392.81,201.8,-0.53677,0.00037,11.52591]
[1779047992346,37.22,78396.01,201.8,-0.53559,0.00037,11.52947]
[1779047996170,37.21,78396.66,201.8,-0.53536,0.00037,11.53017]
[1779047996641,37.21,78396.66,201.8,-0.53536,0.00037,11.53017]
[1779047996770,37.21,78396.64,201.8,-0.53537,0.00037,11.53013]
[1779047996795,37.21,78396.64,201.8,-0.53537,0.00037,11.53013]
[1779047996839,37.21,78396.64,201.8,-0.53537,0.00037,11.53013]
[1779047996846,37.21,78396.64,201.8,-0.53537,0.00037,11.53013]
[1779047997203,37.21,78396.64,201.8,-0.53537,0.00037,11.53013]
[1779047997381,37.21,78387.09,201.8,-0.53889,0.00037,11.51923]
[1779047998388,37.21,78382.77,201.8,-0.54048,0.00037,11.51399]
[1779048001321,37.2,78381.81,201.8,-0.54084,0.00037,11.5128]
[1779048001329,37.2,78381.81,201.8,-0.54084,0.00037,11.5128]
[1779048001394,37.2,78381.81,201.8,-0.54084,0.00037,11.5128]
[1779048001403,37.2,78381.81,201.8,-0.54084,0.00037,11.5128]
[1779048002419,37.2,78388.52,201.8,-0.53837,0.00037,11.52089]
[1779048002745,37.2,78388.52,201.8,-0.53837,0.00037,11.52089]
[1779048003426,37.2,78390.9,201.8,-0.5375,0.00037,11.52366]
[1779048004433,37.2,78393.12,201.8,-0.53668,0.00037,11.52618]
[1779048006447,37.19,78395.76,201.8,-0.53571,0.00037,11.52912]
[1779048008293,37.19,78395.21,201.8,-0.53592,0.00037,11.52851]
[1779048013496,37.18,78396.59,201.8,-0.53542,0.00037,11.53]
[1779048018564,37.17,78396.19,201.8,-0.53558,0.00037,11.52954]
[1779048024574,37.16,78396.45,201.8,-0.5355,0.00037,11.52979]
[1779048029130,37.15,78396.62,201.8,-0.53544,0.00037,11.52996]
[1779048034646,37.14,78395.27,201.8,-0.53598,0.00037,11.52035]
[1779048039056,37.14,78396.53,201.8,-0.53552,0.00037,11.52172]
[1779048040537,37.13,78396.42,201.8,-0.53556,0.00037,11.5216]
[1779048045710,37.13,78396.19,201.8,-0.53566,0.00037,11.52132]
[1779048046730,37.12,78400.12,201.8,-0.53421,0.00037,11.52558]
[1779048052772,37.11,78400.77,201.8,-0.53398,0.00037,11.52624]
[1779048057807,37.1,78400.72,201.8,-0.53401,0.00037,11.52617]
[1779048062843,37.1,78399.95,201.8,-0.5343,0.00037,11.52532]
[1779048064637,37.1,78399.95,201.8,-0.5343,0.00037,11.52532]
[1779048065395,37.09,78403.38,201.8,-0.53304,0.00037,11.52893]
[1779048066626,37.09,78403.38,201.8,-0.53304,0.00037,11.52893]
[1779048066864,37.09,78405.22,201.8,-0.53236,0.00037,11.53081]
[1779048068639,37.09,78404.94,201.8,-0.53247,0.00037,11.53052]
[1779048069962,37.09,78403.96,201.8,-0.53283,0.00037,11.52951]
[1779048076941,37.07,78404.1,201.8,-0.5328,0.00037,11.52962]
[1779048081976,37.06,78405.24,201.8,-0.53238,0.00037,11.53076]
[1779048087011,37.05,78404.69,201.8,-0.5326,0.00037,11.53018]
[1779048092046,37.04,78405.14,201.8,-0.53247,0.00037,11.52253]
[1779048097449,37.04,78406.72,201.8,-0.53189,0.00037,11.52411]
[1779048103124,37.02,78403.98,201.8,-0.53292,0.00037,11.52129]
[1779048108159,37.02,78404.45,201.8,-0.53275,0.00037,11.52176]
[1779048109317,37.02,78404.45,201.8,-0.53275,0.00037,11.52176]
[1779048115209,37.01,78404.51,201.8,-0.53273,0.00037,11.5218]
[1779048121252,37.0,78404.13,201.8,-0.53288,0.00037,11.52139]
[1779048125371,37.0,78404.28,201.8,-0.53283,0.00037,11.52153]
[1779048126664,36.99,78404.28,201.8,-0.53283,0.00037,11.52153]
[1779048132771,36.99,78404.03,201.8,-0.53293,0.00037,11.52126]
[1779048133336,36.98,78394.01,201.8,-0.53665,0.00037,11.51037]
[1779048134343,36.98,78390.01,201.8,-0.53814,0.00037,11.50575]
[1779048138070,36.98,78389.91,201.8,-0.53818,0.00037,11.50562]
[1779048138970,36.98,78389.91,201.8,-0.53818,0.00037,11.50562]
[1779048139016,36.98,78389.91,201.8,-0.53818,0.00037,11.50562]
[1779048139035,36.98,78389.91,201.8,-0.53818,0.00037,11.50562]
[1779048140098,36.98,78389.04,201.8,-0.5385,0.00037,11.50459]
[1779048140387,36.98,78389.04,201.8,-0.5385,0.00037,11.50459]
[1779048141210,36.98,78387.06,201.8,-0.53923,0.00037,11.50223]
[1779048141392,36.98,78384.96,201.8,-0.54001,0.00037,11.49967]
[1779048145421,36.98,78381.67,201.8,-0.54124,0.00037,11.49558]
[1779048150303,36.97,78380.62,201.8,-0.54163,0.00037,11.49424]
[1779048150344,36.97,78380.62,201.8,-0.54163,0.00037,11.49424]
[1779048155491,36.97,78381.73,201.8,-0.54125,0.00037,11.48753]
[1779048162540,36.97,78381.76,201.8,-0.54125,0.00037,11.48755]
[1779048167575,36.97,78381.71,201.8,-0.54127,0.00037,11.48748]
[1779048172610,36.96,78382.16,201.8,-0.5411,0.00037,11.48804]
[1779048177645,36.96,78382.2,201.8,-0.54109,0.00037,11.48809]
[1779048180903,36.96,78381.95,201.8,-0.54118,0.00037,11.48777]
[1779048180934,36.96,78381.95,201.8,-0.54118,0.00037,11.48777]
[1779048180988,36.96,78381.59,201.8,-0.54132,0.00037,11.48731]
[1779048181073,36.96,78381.59,201.8,-0.54132,0.00037,11.48731]
[1779048181450,36.96,78381.59,201.8,-0.54132,0.00037,11.48731]
[1779048181479,36.96,78381.59,201.8,-0.54132,0.00037,11.48731]
[1779048181674,36.96,78377.91,201.8,-0.54268,0.00037,11.4826]
[1779048184695,36.96,78375.83,201.8,-0.54346,0.00037,11.47988]
[1779048185631,36.96,78375.83,201.8,-0.54346,0.00037,11.47988]
[1779048190737,36.95,78376.11,201.8,-0.54336,0.00037,11.48023]
[1779048194765,36.95,78372.54,201.8,-0.54468,0.00037,11.47546]
[1779048199801,36.95,78372.06,201.8,-0.54486,0.00037,11.47481]
[1779048204836,36.95,78371.14,201.8,-0.54521,0.00037,11.47355]
[1779048213899,36.95,78371.0,201.8,-0.5453,0.00037,11.46523]
[1779048218934,36.95,78369.04,201.8,-0.54603,0.00037,11.46252]
[1779048220948,36.95,78366.91,201.8,-0.54682,0.00037,11.45955]
[1779048227997,36.95,78366.82,201.8,-0.54685,0.00037,11.45942]
[1779048229069,36.95,78366.82,201.8,-0.54685,0.00037,11.45942]
[1779048230086,36.95,78366.94,201.8,-0.5468,0.00037,11.45959]
[1779048236053,36.95,78366.23,201.8,-0.54707,0.00037,11.45859]
[1779048237100,36.95,78366.23,201.8,-0.54707,0.00037,11.45859]
[1779048238067,36.94,78363.63,201.8,-0.54803,0.00037,11.45487]
[1779048243102,36.94,78362.24,201.8,-0.54855,0.00037,11.45285]
[1779048244774,36.94,78362.24,201.8,-0.54855,0.00037,11.45285]
[1779048245622,36.94,78361.52,201.8,-0.54882,0.00037,11.45179]
[1779048245723,36.94,78357.32,201.8,-0.55038,0.00037,11.44556]
[1779048246317,36.94,78357.32,201.8,-0.55038,0.00037,11.44556]
[1779048246981,36.94,78357.32,201.8,-0.55038,0.00037,11.44556]
[1779048246418,36.94,78348.84,201.8,-0.55352,0.00037,11.43247]
[1779048248190,36.94,78347.68,201.8,-0.55395,0.00037,11.43062]
[1779048248193,36.94,78347.68,201.8,-0.55395,0.00037,11.43062]
[1779048248275,36.94,78347.68,201.8,-0.55395,0.00037,11.43062]
[1779048248326,36.94,78347.67,201.8,-0.55395,0.00037,11.43061]
[1779048249655,36.94,78344.7,201.8,-0.55505,0.00037,11.42582]
[1779048253472,36.94,78342.24,201.8,-0.55596,0.00037,11.42178]
[1779048255477,36.94,78342.01,201.8,-0.55605,0.00037,11.4214]
[1779048255567,36.94,78342.01,201.8,-0.55605,0.00037,11.4214]
[1779048256992,36.94,78341.3,201.8,-0.55631,0.00037,11.42022]
[1779048259561,36.94,78339.66,201.8,-0.55691,0.00037,11.41751]
[1779048261239,36.94,78348.36,201.8,-0.5537,0.00037,11.4317]
[1779048262767,36.94,78351.21,201.8,-0.55265,0.00037,11.43618]
[1779048264736,36.94,78350.82,201.8,-0.55279,0.00037,11.43557]
[1779048264738,36.94,78350.82,201.8,-0.55279,0.00037,11.43557]
[1779048267276,36.93,78354.7,201.8,-0.55136,0.00037,11.44155]
[1779048272311,36.92,78355.06,201.8,-0.55128,0.00037,11.43391]
[1779048277346,36.92,78355.95,201.8,-0.55096,0.00037,11.43522]
[1779048284395,36.91,78356.51,201.8,-0.55076,0.00037,11.43603]
[1779048289283,36.91,78356.52,201.8,-0.55076,0.00037,11.43604]
[1779048289426,36.91,78356.52,201.8,-0.55076,0.00037,11.43604]
[1779048289430,36.9,78356.58,201.8,-0.55075,0.00037,11.43611]
[1779048290437,36.9,78358.86,201.8,-0.5499,0.00037,11.43953]
[1779048291392,36.9,78358.86,201.8,-0.5499,0.00037,11.43953]
[1779048293751,36.9,78359.91,201.8,-0.54952,0.00037,11.44107]
[1779048299500,36.89,78359.53,201.8,-0.54968,0.00037,11.44045]
[1779048309570,36.87,78359.25,201.8,-0.5498,0.00037,11.43995]
[1779048316619,36.86,78359.47,201.8,-0.54973,0.00037,11.44022]
[1779048321654,36.86,78358.95,201.8,-0.54994,0.00037,11.43941]
[1779048330717,36.84,78358.37,201.8,-0.55017,0.00037,11.43847]
[1779048336759,36.83,78358.02,201.8,-0.55035,0.00037,11.42976]
[1779048341794,36.83,78356.32,201.8,-0.551,0.00037,11.42714]
[1779048346829,36.82,78355.88,201.8,-0.55117,0.00037,11.42643]
[1779048353878,36.81,78356.25,201.8,-0.55105,0.00037,11.42695]
[1779048359920,36.8,78358.07,201.8,-0.55038,0.00037,11.42966]
[1779048364955,36.8,78358.11,201.8,-0.55038,0.00037,11.42969]
[1779048372006,36.79,78358.21,201.8,-0.55035,0.00037,11.42979]
[1779048376792,36.78,78357.99,201.8,-0.55044,0.00037,11.42942]
[1779048377039,36.78,78355.46,201.8,-0.55139,0.00037,11.42556]
[1779048378046,36.78,78348.95,201.8,-0.55381,0.00037,11.41535]
[1779048383081,36.78,78349.0,201.8,-0.5538,0.00037,11.4154]
[1779048390131,36.76,78347.54,201.8,-0.55436,0.00037,11.41299]
[1779048392145,36.76,78350.75,201.8,-0.55321,0.00037,11.40995]
[1779048397579,36.76,78352.09,201.8,-0.55272,0.00037,11.41203]
[1779048406648,36.75,78353.05,201.8,-0.55237,0.00037,11.41351]
[1779048412286,36.74,78351.94,201.8,-0.55281,0.00037,11.41167]
[1779048417322,36.73,78351.95,201.8,-0.55282,0.00037,11.41165]
[1779048422357,36.72,78352.14,201.8,-0.55276,0.00037,11.41191]
[1779048427392,36.72,78351.33,201.8,-0.55307,0.00037,11.4106]
[1779048434441,36.71,78351.76,201.8,-0.55292,0.00037,11.41124]
[1779048435825,36.71,78351.76,201.8,-0.55292,0.00037,11.41124]
[1779048441491,36.7,78350.95,201.8,-0.55323,0.00037,11.40991]
[1779048442826,36.7,78350.95,201.8,-0.55323,0.00037,11.40991]
[1779048443505,36.7,78346.16,201.8,-0.55502,0.00037,11.40218]
[1779048445519,36.7,78343.78,201.8,-0.55591,0.00037,11.39824]
[1779048448540,36.7,78341.72,201.8,-0.55669,0.00037,11.39478]
[1779048454582,36.69,78341.07,201.8,-0.55698,0.00037,11.38548]
[1779048455589,36.69,78335.95,201.8,-0.55889,0.00037,11.3767]
[1779048458610,36.69,78332.71,201.8,-0.5601,0.00037,11.37101]
[1779048459757,36.69,78332.71,201.8,-0.5601,0.00037,11.37101]
[1779048460073,36.69,78332.71,201.8,-0.5601,0.00037,11.37101]
[1779048460099,36.69,78331.5,201.8,-0.56056,0.00037,11.36886]
[1779048465660,36.69,78331.95,201.8,-0.56039,0.00037,11.36966]
[1779048470694,36.69,78331.92,201.8,-0.5604,0.00037,11.3696]
[1779048471660,36.69,78331.92,201.8,-0.5604,0.00037,11.3696]
[1779048471742,36.69,78331.92,201.8,-0.5604,0.00037,11.3696]
[1779048471784,36.69,78331.92,201.8,-0.5604,0.00037,11.3696]
[1779048472073,36.69,78331.92,201.8,-0.5604,0.00037,11.3696]
[1779048472203,36.69,78331.92,201.8,-0.5604,0.00037,11.3696]
[1779048472170,36.69,78328.96,201.8,-0.56151,0.00037,11.36428]
[1779048472701,36.69,78328.96,201.8,-0.56151,0.00037,11.36428]
[1779048472916,36.69,78328.96,201.8,-0.56151,0.00037,11.36428]
[1779048472934,36.69,78319.43,201.8,-0.56506,0.00037,11.34659]
[1779048474061,36.69,78319.43,201.8,-0.56506,0.00037,11.34659]
[1779048476406,36.68,78320.05,201.8,-0.56483,0.00037,11.34776]
[1779048478931,36.68,78319.9,201.8,-0.56489,0.00037,11.34745]
[1779048480816,36.68,78320.15,201.8,-0.5648,0.00037,11.34791]
[1779048482214,36.68,78319.76,201.8,-0.56495,0.00037,11.34716]
[1779048482778,36.68,78323.77,201.8,-0.56346,0.00037,11.35469]
[1779048487443,36.67,78324.13,201.8,-0.56333,0.00037,11.35533]
[1779048492848,36.67,78324.72,201.8,-0.56312,0.00037,11.35637]
[1779048497883,36.67,78324.59,201.8,-0.56317,0.00037,11.3561]
[1779048502918,36.66,78321.48,201.8,-0.56434,0.00037,11.35027]
[1779048507953,36.66,78321.24,201.8,-0.56443,0.00037,11.34979]
[1779048512988,36.66,78321.86,201.8,-0.56425,0.00037,11.34274]
[1779048513995,36.66,78319.63,201.8,-0.56509,0.00037,11.33851]
[1779048515007,36.66,78321.73,201.8,-0.5643,0.00037,11.34249]
[1779048518303,36.66,78321.26,201.8,-0.56448,0.00037,11.34159]
[1779048528415,36.65,78321.27,201.8,-0.56448,0.00037,11.34159]
[1779048530414,36.65,78321.22,201.8,-0.5645,0.00037,11.34148]
[1779048534771,36.65,78320.63,201.8,-0.56473,0.00037,11.34035]
[1779048539997,36.65,78320.74,201.8,-0.56469,0.00037,11.34054]
[1779048543198,36.65,78318.5,201.8,-0.56553,0.00037,11.33627]
[1779048547792,36.65,78318.14,201.8,-0.56566,0.00037,11.33557]
[1779048553309,36.65,78318.14,201.8,-0.56566,0.00037,11.33557]
[1779048556481,36.65,78319.92,201.8,-0.565,0.00037,11.33896]
[1779048558304,36.64,78322.08,201.8,-0.5642,0.00037,11.34304]
[1779048568376,36.64,78321.58,201.8,-0.56439,0.00037,11.34206]
[1779048572911,36.64,78320.4,201.8,-0.56488,0.00037,11.33161]
[1779048575019,36.64,78320.3,201.8,-0.56492,0.00037,11.33142]
[1779048580460,36.64,78318.94,201.8,-0.56543,0.00037,11.32881]
[1779048585495,36.64,78318.13,201.8,-0.56573,0.00037,11.32725]
[1779048592544,36.64,78318.17,201.8,-0.56572,0.00037,11.32731]
[1779048598586,36.64,78318.27,201.8,-0.56568,0.00037,11.32753]
[1779048601363,36.64,78318.27,201.8,-0.56568,0.00037,11.32753]
[1779048601418,36.64,78318.27,201.8,-0.56568,0.00037,11.32754]
[1779048602614,36.64,78313.26,201.8,-0.56755,0.00037,11.3178]
[1779048614698,36.65,78312.83,201.8,-0.56769,0.00037,11.31703]
[1779048628796,36.66,78312.79,201.8,-0.56769,0.00037,11.31703]
[1779048632513,36.66,78312.79,201.8,-0.56769,0.00037,11.31703]
[1779048632592,36.66,78312.79,201.8,-0.56769,0.00037,11.31703]
[1779048633095,36.66,78312.79,201.8,-0.56769,0.00037,11.31703]
[1779048647929,36.67,78312.43,201.8,-0.56785,0.00037,11.3082]
[1779048652964,36.67,78311.11,201.8,-0.56834,0.00037,11.30561]
[1779048661294,36.67,78311.11,201.8,-0.56834,0.00037,11.30561]
[1779048661309,36.67,78311.11,201.8,-0.56834,0.00037,11.30561]
[1779048661629,36.67,78311.11,201.8,-0.56833,0.00037,11.30565]
[1779048662031,36.67,78307.33,201.8,-0.56974,0.00037,11.29806]
[1779048663038,36.67,78304.38,201.8,-0.57084,0.00037,11.29204]
[1779048663733,36.67,78304.38,201.8,-0.57084,0.00037,11.29204]
[1779048663896,36.67,78304.38,201.8,-0.57084,0.00037,11.29204]
[1779048664711,36.67,78303.72,201.8,-0.57108,0.00037,11.29068]
[1779048670089,36.67,78304.52,201.8,-0.57078,0.00037,11.29233]
[1779048671931,36.67,78304.6,201.8,-0.57075,0.00037,11.2925]
[1779048678145,36.68,78303.29,201.8,-0.57124,0.00037,11.28983]
[1779048683180,36.68,78303.33,201.8,-0.57122,0.00037,11.28993]
[1779048684187,36.68,78306.02,201.8,-0.57022,0.00037,11.29545]
[1779048689222,36.68,78306.33,201.8,-0.5701,0.00037,11.29609]
[1779048694302,36.68,78306.44,201.8,-0.57011,0.00037,11.28808]
[1779048694613,36.68,78306.33,201.8,-0.57015,0.00037,11.28785]
[1779048694706,36.68,78306.33,201.8,-0.57015,0.00037,11.28785]
[1779048695264,36.68,78311.35,201.8,-0.56828,0.00037,11.29796]
[1779048700299,36.68,78312.72,201.8,-0.56776,0.00037,11.30071]
[1779048707348,36.69,78312.58,201.8,-0.5678,0.00037,11.3005]
[1779048710220,36.69,78312.45,201.8,-0.56785,0.00037,11.30025]
[1779048710730,36.69,78312.44,201.8,-0.56785,0.00037,11.30025]
[1779048710759,36.69,78312.44,201.8,-0.56785,0.00037,11.30025]
[1779048710873,36.69,78312.44,201.8,-0.56785,0.00037,11.30025]
[1779048710912,36.69,78312.44,201.8,-0.56785,0.00037,11.30025]
[1779048711379,36.69,78321.33,201.8,-0.56453,0.00037,11.31743]
[1779048712386,36.69,78324.21,201.8,-0.56345,0.00037,11.32283]
[1779048716250,36.7,78324.9,201.8,-0.56319,0.00037,11.32411]
[1779048717160,36.7,78325.52,201.8,-0.56296,0.00037,11.32526]
[1779048722457,36.7,78326.01,201.8,-0.56277,0.00037,11.3262]
[1779048723605,36.7,78326.06,201.8,-0.56275,0.00037,11.3263]
[1779048725478,36.7,78332.94,201.8,-0.56018,0.00037,11.33874]
[1779048729507,36.71,78335.29,201.8,-0.55929,0.00037,11.34291]
[1779048734544,36.71,78335.44,201.8,-0.55923,0.00037,11.3432]
[1779048740584,36.72,78335.24,201.8,-0.55929,0.00037,11.34289]
[1779048745619,36.72,78335.33,201.8,-0.55925,0.00037,11.34308]
[1779048750552,36.72,78335.17,201.8,-0.55931,0.00037,11.34282]
[1779048759717,36.73,78336.52,201.8,-0.55883,0.00037,11.33704]
[1779048765726,36.73,78336.45,201.8,-0.55886,0.00037,11.33692]
[1779048773815,36.74,78336.46,201.8,-0.55883,0.00037,11.33701]
[1779048776075,36.74,78336.46,201.8,-0.55883,0.00037,11.33701]
[1779048782890,36.75,78336.49,201.8,-0.55882,0.00037,11.3371]
[1779048790934,36.76,78336.38,201.8,-0.55884,0.00037,11.33699]
[1779048795969,36.76,78335.77,201.8,-0.55906,0.00037,11.33597]
[1779048803018,36.77,78335.76,201.8,-0.55905,0.00037,11.336]
[1779048809060,36.78,78335.74,201.8,-0.55905,0.00037,11.33601]
[1779048814095,36.78,78333.9,201.8,-0.55977,0.00037,11.32462]
[1779048814666,36.78,78333.9,201.8,-0.55977,0.00037,11.32462]
[1779048814699,36.78,78333.9,201.8,-0.55977,0.00037,11.32462]
[1779048815102,36.78,78325.42,201.8,-0.56293,0.00037,11.30937]
[1779048816109,36.78,78321.4,201.8,-0.56443,0.00037,11.30189]
[1779048819131,36.79,78320.31,201.8,-0.56483,0.00037,11.29987]
[1779048824226,36.79,78319.6,201.8,-0.56509,0.00037,11.29858]
[1779048824261,36.79,78319.6,201.8,-0.56509,0.00037,11.29858]
[1779048825250,36.79,78319.6,201.8,-0.56508,0.00037,11.29859]
[1779048825592,36.8,78325.5,201.8,-0.56288,0.00037,11.30963]
[1779048826576,36.8,78328.46,201.8,-0.56177,0.00037,11.31504]
[1779048832224,36.8,78328.36,201.8,-0.5618,0.00037,11.31489]
[1779048835523,36.8,78328.14,201.8,-0.56188,0.00037,11.3145]
[1779048840066,36.81,78326.99,201.8,-0.5623,0.00037,11.31245]
[1779048840125,36.81,78326.99,201.8,-0.5623,0.00037,11.31245]
[1779048842294,36.81,78324.71,201.8,-0.56315,0.00037,11.30829]
[1779048843301,36.81,78322.45,201.8,-0.56399,0.00037,11.3041]
[1779048850351,36.82,78321.21,201.8,-0.56443,0.00037,11.30185]
[1779048852365,36.82,78318.88,201.8,-0.5653,0.00037,11.29746]
[1779048857401,36.82,78317.75,201.8,-0.56571,0.00037,11.29533]
[1779048862469,36.83,78317.52,201.8,-0.56579,0.00037,11.29493]
[1779048867143,36.83,78317.35,201.8,-0.56585,0.00037,11.29462]
[1779048867603,36.83,78317.35,201.8,-0.56585,0.00037,11.29462]
[1779048870492,36.83,78319.69,201.8,-0.56498,0.00037,11.2991]
[1779048873513,36.83,78321.27,201.8,-0.56443,0.00037,11.29386]
[1779048880562,36.84,78322.07,201.8,-0.56413,0.00037,11.29538]
[1779048885597,36.84,78321.35,201.8,-0.5644,0.00037,11.29405]
[1779048890632,36.84,78321.28,201.8,-0.56442,0.00037,11.29394]
[1779048894660,36.84,78314.43,201.8,-0.56696,0.00037,11.28087]
[1779048896674,36.84,78311.16,201.8,-0.56818,0.00037,11.27446]
[1779048901709,36.85,78310.07,201.8,-0.56858,0.00037,11.27233]
[1779048907751,36.85,78310.0,201.8,-0.5686,0.00037,11.27222]
[1779048912786,36.85,78310.25,201.8,-0.5685,0.00037,11.27274]
[1779048917821,36.86,78310.01,201.8,-0.56859,0.00037,11.27229]
[1779048927891,36.86,78310.01,201.8,-0.56858,0.00037,11.27233]
[1779048932926,36.86,78310.22,201.8,-0.56855,0.00037,11.26452]
[1779048938969,36.86,78310.18,201.8,-0.56856,0.00037,11.26447]
[1779048941313,36.87,78310.15,201.8,-0.56857,0.00037,11.26441]
[1779048941831,36.87,78310.15,201.8,-0.56856,0.00037,11.26442]
[1779048941990,36.87,78308.15,201.8,-0.56931,0.00037,11.26043]
[1779048943176,36.87,78308.15,201.8,-0.56931,0.00037,11.26043]
[1779048943228,36.87,78308.15,201.8,-0.56931,0.00037,11.26043]
[1779048950046,36.87,78309.47,201.8,-0.56881,0.00037,11.26308]
[1779048953067,36.87,78312.22,201.8,-0.56779,0.00037,11.26853]
[1779048958102,36.87,78311.67,201.8,-0.568,0.00037,11.26744]
[1779048963137,36.87,78310.26,201.8,-0.56852,0.00037,11.26465]
[1779048968172,36.87,78308.96,201.8,-0.569,0.00037,11.26207]
[1779048969221,36.87,78308.96,201.8,-0.569,0.00037,11.26207]
[1779048969256,36.87,78308.96,201.8,-0.569,0.00037,11.26207]
[1779048970318,36.87,78308.75,201.8,-0.56908,0.00037,11.26166]
[1779048970403,36.87,78305.9,201.8,-0.57014,0.00037,11.25592]
[1779048971322,36.87,78305.9,201.8,-0.57014,0.00037,11.25592]
[1779048971337,36.87,78305.9,201.8,-0.57014,0.00037,11.25592]
[1779048971470,36.87,78305.9,201.8,-0.57014,0.00037,11.25592]
[1779048971540,36.87,78302.74,201.8,-0.57131,0.00037,11.24948]
[1779048973427,36.87,78300.57,201.8,-0.57212,0.00037,11.245]
[1779048979249,36.87,78299.17,201.8,-0.57263,0.00037,11.24212]
[1779048986298,36.88,78292.89,201.8,-0.57495,0.00037,11.22885]
[1779048986884,36.88,78292.89,201.8,-0.57495,0.00037,11.22885]
[1779048987305,36.88,78287.3,201.8,-0.57702,0.00037,11.21667]
[1779048990326,36.88,78289.79,201.8,-0.5761,0.00037,11.22214]
[1779048993347,36.88,78291.29,201.8,-0.57559,0.00037,11.21715]
[1779048998382,36.89,78290.97,201.8,-0.5757,0.00037,11.21649]
[1779049003417,36.89,78291.29,201.8,-0.57558,0.00037,11.21723]
[1779049006090,36.89,78291.26,201.8,-0.57559,0.00037,11.21718]
[1779049008653,36.89,78291.24,201.8,-0.57559,0.00037,11.21715]
[1779049008684,36.89,78291.24,201.8,-0.57559,0.00037,11.21715]
[1779049009711,36.89,78291.24,201.8,-0.57559,0.00037,11.21717]
[1779049011473,36.89,78295.18,201.8,-0.57412,0.00037,11.22565]
[1779049012480,36.89,78297.29,201.8,-0.57334,0.00037,11.23012]
[1779049017515,36.89,78297.27,201.8,-0.57335,0.00037,11.23006]
[1779049022550,36.89,78296.51,201.8,-0.57364,0.00037,11.22843]
[1779049027585,36.89,78295.93,201.8,-0.57385,0.00037,11.22719]
[1779049031630,36.89,78295.78,201.8,-0.57391,0.00037,11.22686]
[1779049031749,36.89,78295.78,201.8,-0.57391,0.00037,11.22686]
[1779049032146,36.89,78296.9,201.8,-0.5735,0.00037,11.22922]
[1779049032493,36.89,78296.9,201.8,-0.5735,0.00037,11.22922]
[1779049032620,36.89,78305.58,201.8,-0.57027,0.00037,11.24721]
[1779049033627,36.89,78313.92,201.8,-0.56717,0.00037,11.26379]
[1779049034301,36.89,78313.92,201.8,-0.56717,0.00037,11.26379]
[1779049036908,36.89,78314.22,201.8,-0.56706,0.00037,11.26437]
[1779049041131,36.89,78314.29,201.8,-0.56704,0.00037,11.26449]
[1779049041567,36.89,78314.29,201.8,-0.56704,0.00037,11.26449]
[1779049046718,36.88,78314.31,201.8,-0.56703,0.00037,11.26451]
[1779049047754,36.88,78314.31,201.8,-0.56703,0.00037,11.26451]
[1779049047855,36.88,78309.92,201.8,-0.56867,0.00037,11.25587]
[1779049048734,36.88,78304.5,201.8,-0.57068,0.00037,11.24496]
[1779049049383,36.88,78304.5,201.8,-0.57068,0.00037,11.24496]
[1779049055783,36.89,78304.28,201.8,-0.57081,0.00037,11.23626]
[1779049059087,36.89,78303.58,201.8,-0.57107,0.00037,11.23484]
[1779049059099,36.89,78303.58,201.8,-0.57107,0.00037,11.23484]
[1779049059246,36.89,78303.58,201.8,-0.57107,0.00037,11.23484]
[1779049060818,36.89,78300.35,201.8,-0.57227,0.00037,11.22818]
[1779049065853,36.89,78298.21,201.8,-0.57306,0.00037,11.22374]
[1779049070888,36.9,78297.96,201.8,-0.57314,0.00037,11.22326]
[1779049075923,36.9,78298.1,201.8,-0.57308,0.00037,11.2236]
[1779049080751,36.9,78297.96,201.8,-0.57313,0.00037,11.22332]
[1779049080753,36.9,78297.96,201.8,-0.57313,0.00037,11.22332]
[1779049081146,36.9,78298.04,201.8,-0.5731,0.00037,11.22351]
[1779049081202,36.9,78300.18,201.8,-0.5723,0.00037,11.22798]
[1779049081965,36.9,78304.29,201.8,-0.57077,0.00037,11.23646]
[1779049087000,36.9,78304.54,201.8,-0.57068,0.00037,11.23698]
[1779049092035,36.9,78303.9,201.8,-0.57092,0.00037,11.23568]
[1779049097070,36.91,78304.15,201.8,-0.57082,0.00037,11.2362]
[1779049102105,36.91,78305.24,201.8,-0.57042,0.00037,11.23842]
[1779049108147,36.9,78305.14,201.8,-0.57045,0.00037,11.23821]
[1779049113182,36.91,78303.07,201.8,-0.57128,0.00037,11.2257]
[1779049118685,36.91,78303.5,201.8,-0.57112,0.00037,11.22659]
[1779049118722,36.91,78303.5,201.8,-0.57112,0.00037,11.22659]
[1779049118803,36.91,78303.5,201.8,-0.57112,0.00037,11.22659]
[1779049119206,36.91,78303.47,201.8,-0.57113,0.00037,11.22653]
[1779049119233,36.91,78303.47,201.8,-0.57113,0.00037,11.22653]
[1779049119261,36.91,78299.28,201.8,-0.57269,0.00037,11.21786]
[1779049120232,36.9,78291.85,201.8,-0.57545,0.00037,11.20204]
[1779049123716,36.9,78292.15,201.8,-0.57534,0.00037,11.20268]
[1779049124814,36.9,78291.2,201.8,-0.57569,0.00037,11.20062]
[1779049132320,36.9,78291.73,201.8,-0.5755,0.00037,11.20175]
[1779049137520,36.9,78291.91,201.8,-0.57543,0.00037,11.20213]
[1779049143397,36.9,78290.68,201.8,-0.57589,0.00037,11.19946]
[1779049144404,36.9,78288.28,201.8,-0.57678,0.00037,11.19421]
[1779049149439,36.9,78289.34,201.8,-0.57639,0.00037,11.19655]
[1779049150926,36.9,78289.34,201.8,-0.57639,0.00037,11.19655]
[1779049156488,36.9,78288.49,201.8,-0.5767,0.00037,11.19471]
[1779049161561,36.9,78288.42,201.8,-0.57672,0.00037,11.19457]
[1779049164731,36.91,78288.65,201.8,-0.57663,0.00037,11.19508]
[1779049170586,36.91,78289.69,201.8,-0.57624,0.00037,11.19738]
[1779049174737,36.91,78289.99,201.8,-0.57619,0.00037,11.18973]
[1779049177635,36.91,78286.98,201.8,-0.57731,0.00037,11.18313]
[1779049180241,36.91,78285.4,201.8,-0.57789,0.00037,11.17964]
[1779049180968,36.91,78281.52,201.8,-0.57933,0.00037,11.17093]
[1779049180997,36.91,78281.52,201.8,-0.57933,0.00037,11.17093]
[1779049181768,36.91,78281.52,201.8,-0.57933,0.00037,11.17093]
[1779049181799,36.91,78281.08,201.8,-0.57948,0.00037,11.16998]
[1779049183677,36.92,78278.26,201.8,-0.58052,0.00037,11.1636]
[1779049189719,36.94,78276.85,201.8,-0.58099,0.00037,11.16068]
[1779049191857,36.94,78276.94,201.8,-0.58095,0.00037,11.16093]
[1779049193702,36.95,78276.94,201.8,-0.58094,0.00037,11.16097]
[1779049193822,36.95,78276.94,201.8,-0.58094,0.00037,11.16097]
[1779049193876,36.95,78275.83,201.8,-0.58133,0.00037,11.1585]
[1779049194632,36.95,78275.83,201.8,-0.58133,0.00037,11.1585]
[1779049194754,36.95,78271.64,201.8,-0.58289,0.00037,11.14873]
[1779049195761,36.95,78269.75,201.8,-0.58358,0.00037,11.14427]
[1779049196836,36.95,78269.75,201.8,-0.58358,0.00037,11.14427]
[1779049199079,36.96,78268.52,201.8,-0.58404,0.00037,11.14135]
[1779049203817,36.96,78261.82,201.8,-0.5865,0.00037,11.12522]
[1779049204582,36.96,78261.82,201.8,-0.5865,0.00037,11.12522]
[1779049205832,36.96,78265.18,201.8,-0.58526,0.00037,11.13342]
[1779049207705,36.96,78265.31,201.8,-0.58521,0.00037,11.13374]
[1779049208168,36.96,78264.78,201.8,-0.5854,0.00037,11.13247]
[1779049210091,36.96,78266.96,201.8,-0.58459,0.00037,11.13776]
[1779049210866,36.97,78267.64,201.8,-0.58433,0.00037,11.13942]
[1779049211193,36.97,78267.64,201.8,-0.58433,0.00037,11.13942]
[1779049211873,36.97,78267.77,201.8,-0.58428,0.00037,11.13975]
[1779049216839,36.97,78268.98,201.8,-0.58382,0.00037,11.1427]
[1779049219963,36.98,78268.93,201.8,-0.58383,0.00037,11.14263]
[1779049220045,36.98,78269.08,201.8,-0.58378,0.00037,11.143]
[1779049220295,36.98,78269.08,201.8,-0.58378,0.00037,11.143]
[1779049220409,36.98,78269.08,201.8,-0.58378,0.00037,11.143]
[1779049220645,36.98,78269.08,201.8,-0.58378,0.00037,11.143]
[1779049220936,36.98,78258.3,201.8,-0.58776,0.00037,11.11684]
[1779049221692,36.98,78258.3,201.8,-0.58776,0.00037,11.11684]
[1779049221705,36.98,78258.3,201.8,-0.58776,0.00037,11.11684]
[1779049221943,36.98,78250.54,201.8,-0.59061,0.00037,11.09734]
[1779049222644,36.98,78250.54,201.8,-0.59061,0.00037,11.09734]
[1779049222833,36.98,78250.54,201.8,-0.59061,0.00037,11.09734]
[1779049223896,36.98,78248.87,201.8,-0.59123,0.00037,11.09306]
[1779049226411,36.97,78249.69,201.8,-0.59093,0.00037,11.09514]
[1779049226466,36.97,78249.69,201.8,-0.59093,0.00037,11.09514]
[1779049227985,36.97,78247.2,201.8,-0.59185,0.00037,11.08873]
[1779049233022,36.97,78245.51,201.8,-0.59254,0.00037,11.07597]
[1779049233400,36.97,78245.51,201.8,-0.59254,0.00037,11.07597]
[1779049233419,36.97,78245.51,201.8,-0.59254,0.00037,11.07597]
[1779049234029,36.97,78241.86,201.8,-0.59388,0.00037,11.06641]
[1779049236043,36.97,78239.97,201.8,-0.59458,0.00037,11.06144]
[1779049237504,36.97,78239.97,201.8,-0.59458,0.00037,11.06144]
[1779049238456,36.98,78234.38,201.8,-0.59662,0.00037,11.0465]
[1779049239067,36.98,78228.73,201.8,-0.5987,0.00037,11.0311]
[1779049240783,36.98,78226.54,201.8,-0.59949,0.00037,11.02509]
[1779049243095,36.98,78224.58,201.8,-0.6002,0.00037,11.01967]
[1779049248130,36.98,78223.94,201.8,-0.60043,0.00037,11.01791]
[1779049253165,36.98,78224.55,201.8,-0.60021,0.00037,11.01963]
[1779049258200,36.98,78223.79,201.8,-0.60049,0.00037,11.01749]
[1779049263236,36.98,78228.63,201.8,-0.59871,0.00037,11.03097]
[1779049264243,36.98,78230.89,201.8,-0.59788,0.00037,11.03718]
[1779049266257,36.99,78233.54,201.8,-0.59691,0.00037,11.04441]
[1779049267236,36.99,78233.54,201.8,-0.59691,0.00037,11.04441]
[1779049267264,36.99,78235.68,201.8,-0.59612,0.00037,11.05018]
[1779049269278,36.98,78237.75,201.8,-0.59536,0.00037,11.05573]
[1779049271519,36.98,78237.59,201.8,-0.59542,0.00037,11.0553]
[1779049272959,36.98,78238.27,201.8,-0.59517,0.00037,11.05711]
[1779049272967,36.98,78238.27,201.8,-0.59517,0.00037,11.05711]
[1779049272986,36.98,78238.27,201.8,-0.59517,0.00037,11.05711]
[1779049273041,36.98,78238.27,201.8,-0.59517,0.00037,11.05711]
[1779049273047,36.99,78243.73,201.8,-0.59316,0.00037,11.07153]
[1779049273545,36.99,78243.73,201.8,-0.59316,0.00037,11.07153]
[1779049273693,36.99,78243.73,201.8,-0.59316,0.00037,11.07153]
[1779049273697,36.99,78252.6,201.8,-0.5899,0.00037,11.09435]
[1779049274233,36.99,78252.6,201.8,-0.5899,0.00037,11.09435]
[1779049274789,36.99,78252.6,201.8,-0.5899,0.00037,11.09435]
[1779049274811,36.99,78260.4,201.8,-0.58702,0.00037,11.11386]
[1779049275593,36.99,78260.4,201.8,-0.58702,0.00037,11.11386]
[1779049275610,36.99,78260.4,201.8,-0.58702,0.00037,11.11386]
[1779049275713,36.99,78266.43,201.8,-0.58479,0.00037,11.1285]
[1779049276716,36.99,78266.43,201.8,-0.58479,0.00037,11.1285]
[1779049277817,36.99,78265.66,201.8,-0.58507,0.00037,11.12667]
[1779049277832,36.99,78265.66,201.8,-0.58507,0.00037,11.12667]
[1779049277889,36.99,78262.7,201.8,-0.58616,0.00037,11.11952]
[1779049279070,36.99,78262.7,201.8,-0.58616,0.00037,11.11952]
[1779049278341,36.99,78256.41,201.8,-0.58848,0.00037,11.10403]
[1779049280022,36.99,78256.41,201.8,-0.58848,0.00037,11.10403]
[1779049280052,36.99,78249.44,201.8,-0.59105,0.00037,11.0864]
[1779049281929,36.99,78248.94,201.8,-0.59123,0.00037,11.08512]
[1779049282609,36.99,78248.53,201.8,-0.59138,0.00037,11.08407]
[1779049282679,36.99,78248.53,201.8,-0.59138,0.00037,11.08407]
[1779049287405,36.99,78253.08,201.8,-0.58971,0.00037,11.09567]
[1779049292440,36.99,78253.25,201.8,-0.58971,0.00037,11.08773]
[1779049295565,36.99,78253.25,201.8,-0.58971,0.00037,11.08773]
[1779049297475,36.99,78256.9,201.8,-0.58836,0.00037,11.09689]
[1779049298927,36.99,78256.9,201.8,-0.58836,0.00037,11.09689]
[1779049301503,36.99,78260.74,201.8,-0.58694,0.00037,11.10643]
[1779049305531,37.0,78262.83,201.8,-0.58616,0.00037,11.11158]
[1779049310566,37.0,78263.29,201.8,-0.58599,0.00037,11.11274]
[1779049315601,37.0,78262.82,201.8,-0.58615,0.00037,11.11165]
[1779049317615,37.01,78259.16,201.8,-0.5875,0.00037,11.1027]
[1779049318622,37.01,78257.06,201.8,-0.58827,0.00037,11.09751]
[1779049319629,37.01,78254.67,201.8,-0.58915,0.00037,11.09155]
[1779049324664,37.01,78254.17,201.8,-0.58932,0.00037,11.09037]
[1779049329699,37.01,78253.01,201.8,-0.58974,0.00037,11.08749]
[1779049331153,37.01,78253.01,201.8,-0.58974,0.00037,11.08749]
[1779049339769,37.02,78252.95,201.8,-0.58975,0.00037,11.08745]
[1779049345030,37.02,78252.6,201.8,-0.58987,0.00037,11.08661]
[1779049345078,37.02,78252.6,201.8,-0.58987,0.00037,11.08661]
[1779049345099,37.02,78252.6,201.8,-0.58987,0.00037,11.08661]
[1779049345811,37.02,78249.83,201.8,-0.59089,0.00037,11.07959]
[1779049346737,37.02,78249.83,201.8,-0.59089,0.00037,11.07959]
[1779049346946,37.02,78249.83,201.8,-0.59089,0.00037,11.07959]
[1779049349527,37.03,78248.31,201.8,-0.59144,0.00037,11.07574]
[1779049355157,37.03,78247.78,201.8,-0.59169,0.00037,11.06609]
[1779049359016,37.04,78249.04,201.8,-0.59122,0.00037,11.06938]
[1779049359909,37.04,78251.61,201.8,-0.59027,0.00037,11.07596]
[1779049361442,37.04,78252.8,201.8,-0.58983,0.00037,11.07898]
[1779049361574,37.04,78252.8,201.8,-0.58983,0.00037,11.07898]
[1779049361690,37.04,78252.8,201.8,-0.58983,0.00037,11.07898]
[1779049363937,37.04,78249.17,201.8,-0.59116,0.00037,11.06978]
[1779049366463,37.04,78249.21,201.8,-0.59114,0.00037,11.06989]
[1779049367191,37.04,78249.21,201.8,-0.59114,0.00037,11.06989]
[1779049373000,37.04,78250.59,201.8,-0.59063,0.00037,11.07344]
[1779049374007,37.04,78250.59,201.8,-0.59063,0.00037,11.07344]
[1779049379042,37.04,78251.18,201.8,-0.59041,0.00037,11.07495]
[1779049383071,37.05,78256.42,201.8,-0.58848,0.00037,11.08817]
[1779049384078,37.05,78259.06,201.8,-0.5875,0.00037,11.09472]
[1779049385676,37.05,78259.09,201.8,-0.58749,0.00037,11.09481]
[1779049392168,37.05,78259.44,201.8,-0.58734,0.00037,11.09576]
[1779049392169,37.05,78259.44,201.8,-0.58734,0.00037,11.09576]
[1779049399188,37.06,78259.37,201.8,-0.58735,0.00037,11.09569]
[1779049405231,37.06,78259.34,201.8,-0.58735,0.00037,11.0957]
[1779049410266,37.07,78259.43,201.8,-0.58731,0.00037,11.09599]
[1779049415301,37.07,78259.14,201.8,-0.58747,0.00037,11.08696]
[1779049420336,37.07,78259.87,201.8,-0.5872,0.00037,11.08878]
[1779049427385,37.08,78259.83,201.8,-0.58721,0.00037,11.08871]
[1779049432420,37.08,78259.58,201.8,-0.58729,0.00037,11.08812]
[1779049437456,37.08,78259.74,201.8,-0.58723,0.00037,11.08854]
[1779049442491,37.08,78259.45,201.8,-0.58734,0.00037,11.08785]
[1779049443985,37.08,78259.45,201.8,-0.58734,0.00037,11.08785]
[1779049445512,37.08,78262.17,201.8,-0.58633,0.00037,11.09452]
[1779049451070,37.09,78262.92,201.8,-0.58605,0.00037,11.09639]
[1779049451321,37.09,78261.73,201.8,-0.58648,0.00037,11.09352]
[1779049456594,37.09,78260.51,201.8,-0.58692,0.00037,11.0906]
[1779049461629,37.1,78260.51,201.8,-0.58691,0.00037,11.09066]
[1779049467672,37.1,78260.61,201.8,-0.58686,0.00037,11.09098]
[1779049472706,37.1,78260.77,201.8,-0.58686,0.00037,11.08306]
[1779049477742,37.11,78261.42,201.8,-0.58661,0.00037,11.08471]
[1779049485798,37.11,78261.91,201.8,-0.58641,0.00037,11.086]
[1779049486925,37.11,78261.91,201.8,-0.58641,0.00037,11.086]
[1779049487812,37.12,78266.77,201.8,-0.58461,0.00037,11.09773]
[1779049489826,37.12,78269.13,201.8,-0.58374,0.00037,11.10336]
[1779049491182,37.12,78269.13,201.8,-0.58374,0.00037,11.10336]
[1779049494309,37.12,78267.29,201.8,-0.58441,0.00037,11.09904]
[1779049494861,37.12,78259.58,201.8,-0.58725,0.00037,11.08042]
[1779049495868,37.12,78254.44,201.8,-0.58915,0.00037,11.06767]
[1779049496487,37.12,78254.44,201.8,-0.58915,0.00037,11.06767]
[1779049498061,37.12,78253.83,201.8,-0.58937,0.00037,11.06615]
[1779049498201,37.12,78253.83,201.8,-0.58937,0.00037,11.06615]
[1779049498889,37.12,78250.79,201.8,-0.59049,0.00037,11.0585]
[1779049501230,37.12,78249.68,201.8,-0.59089,0.00037,11.05569]
[1779049501929,37.13,78249.35,201.8,-0.59101,0.00037,11.05487]
[1779049502917,37.13,78254.27,201.8,-0.5892,0.00037,11.06732]
[1779049506699,37.13,78254.86,201.8,-0.58898,0.00037,11.06882]
[1779049510973,37.13,78258.38,201.8,-0.58767,0.00037,11.07759]
[1779049511980,37.13,78260.7,201.8,-0.58682,0.00037,11.0833]
[1779049517015,37.13,78261.25,201.8,-0.58661,0.00037,11.08469]
[1779049523057,37.14,78261.18,201.8,-0.58662,0.00037,11.0846]
[1779049528092,37.14,78261.18,201.8,-0.58661,0.00037,11.08465]
[1779049534134,37.15,78261.13,201.8,-0.58668,0.00037,11.07621]
[1779049539502,37.15,78261.44,201.8,-0.58656,0.00037,11.07701]
[1779049539721,37.15,78261.44,201.8,-0.58656,0.00037,11.07701]
[1779049545211,37.16,78262.59,201.8,-0.58613,0.00037,11.07988]
[1779049550246,37.16,78263.66,201.8,-0.58572,0.00037,11.08252]
[1779049551040,37.16,78263.66,201.8,-0.58572,0.00037,11.08252]
[1779049556288,37.16,78262.45,201.8,-0.58616,0.00037,11.07965]
[1779049562331,37.17,78262.12,201.8,-0.58627,0.00037,11.07892]
[1779049569380,37.17,78262.08,201.8,-0.58627,0.00037,11.0789]
[1779049575423,37.18,78262.27,201.8,-0.58619,0.00037,11.07943]
[1779049582472,37.18,78262.21,201.8,-0.5862,0.00037,11.07937]
[1779049587507,37.19,78262.25,201.8,-0.58618,0.00037,11.07952]
[1779049592542,37.19,78261.53,201.8,-0.5865,0.00037,11.06944]
[1779049597577,37.19,78261.56,201.8,-0.58648,0.00037,11.06957]
[1779049602612,37.2,78261.56,201.8,-0.58647,0.00037,11.06963]
[1779049605633,37.2,78259.33,201.8,-0.58728,0.00037,11.06423]
[1779049606640,37.2,78256.49,201.8,-0.58833,0.00037,11.05724]
[1779049607647,37.2,78252.15,201.8,-0.58992,0.00037,11.04641]
[1779049612682,37.2,78251.77,201.8,-0.59005,0.00037,11.04552]
[1779049617717,37.21,78251.78,201.8,-0.59004,0.00037,11.0456]
[1779049620348,37.21,78251.84,201.8,-0.59002,0.00037,11.04577]
[1779049621745,37.21,78256.44,201.8,-0.58832,0.00037,11.05729]
[1779049623166,37.21,78256.44,201.8,-0.58832,0.00037,11.05729]
[1779049627787,37.21,78260.0,201.8,-0.58701,0.00037,11.06607]
[1779049632823,37.21,78260.89,201.8,-0.58668,0.00037,11.06824]
[1779049637857,37.21,78261.76,201.8,-0.58636,0.00037,11.07035]
[1779049644906,37.21,78261.54,201.8,-0.58644,0.00037,11.06981]
[1779049649941,37.21,78261.9,201.8,-0.58631,0.00037,11.07069]
[1779049651738,37.21,78261.74,201.8,-0.58637,0.00037,11.0703]
[1779049654085,37.21,78261.5,201.8,-0.58652,0.00037,11.06133]
[1779049660012,37.22,78261.18,201.8,-0.58662,0.00037,11.06064]
[1779049666054,37.22,78261.23,201.8,-0.58659,0.00037,11.06083]
[1779049669068,37.22,78261.19,201.8,-0.58661,0.00037,11.06074]
[1779049677131,37.23,78263.59,201.8,-0.5857,0.00037,11.06665]
[1779049682166,37.23,78263.38,201.8,-0.58577,0.00037,11.06619]
[1779049682586,37.23,78263.38,201.8,-0.58577,0.00037,11.06619]
[1779049683182,37.23,78257.8,201.8,-0.58783,0.00037,11.05261]
[1779049684187,37.23,78252.5,201.8,-0.58978,0.00037,11.03943]
[1779049686061,37.24,78252.6,201.8,-0.58974,0.00037,11.03969]
[1779049692243,37.24,78252.41,201.8,-0.5898,0.00037,11.03931]
[1779049699292,37.25,78252.86,201.8,-0.58962,0.00037,11.04051]
[1779049704327,37.25,78254.22,201.8,-0.58911,0.00037,11.04396]
[1779049705317,37.25,78254.22,201.8,-0.58911,0.00037,11.04396]
[1779049710369,37.25,78253.94,201.8,-0.58921,0.00037,11.04331]
[1779049715404,37.25,78253.6,201.8,-0.58939,0.00037,11.03409]
[1779049720439,37.26,78253.55,201.8,-0.5894,0.00037,11.034]
[1779049730509,37.26,78253.11,201.8,-0.58955,0.00037,11.03298]
[1779049735545,37.26,78253.28,201.8,-0.58948,0.00037,11.03345]
[1779049740580,37.27,78253.71,201.8,-0.58932,0.00037,11.03456]
[1779049745615,37.27,78253.48,201.8,-0.5894,0.00037,11.03402]
[1779049750650,37.27,78253.69,201.8,-0.58932,0.00037,11.03458]
[1779049753147,37.27,78253.73,201.8,-0.5893,0.00037,11.03469]
[1779049754183,37.27,78253.34,201.8,-0.58944,0.00037,11.03373]
[1779049759713,37.28,78254.19,201.8,-0.58912,0.00037,11.0359]
[1779049764748,37.28,78253.98,201.8,-0.5892,0.00037,11.03541]
[1779049769784,37.28,78254.69,201.8,-0.58893,0.00037,11.0372]
[1779049774818,37.28,78254.74,201.8,-0.58897,0.00037,11.02894]
[1779049779853,37.28,78253.97,201.8,-0.58925,0.00037,11.02705]
[1779049784888,37.29,78254.6,201.8,-0.58901,0.00037,11.02866]
[1779049788916,37.29,78259.05,201.8,-0.58737,0.00037,11.03966]
[1779049789923,37.29,78260.98,201.8,-0.58666,0.00037,11.04436]
[1779049794958,37.29,78262.75,201.8,-0.58601,0.00037,11.04864]
[1779049799994,37.29,78263.28,201.8,-0.58582,0.00037,11.0499]
[1779049805029,37.29,78263.04,201.8,-0.58591,0.00037,11.04932]
[1779049807642,37.28,78262.86,201.8,-0.58597,0.00037,11.04889]
[1779049807673,37.28,78262.86,201.8,-0.58597,0.00037,11.04889]
[1779049807788,37.28,78262.86,201.8,-0.58597,0.00037,11.04889]
[1779049808050,37.28,78264.94,201.8,-0.58521,0.00037,11.05388]
[1779049809057,37.29,78270.78,201.8,-0.58305,0.00037,11.06769]
[1779049809713,37.29,78270.78,201.8,-0.58305,0.00037,11.06769]
[1779049810499,37.29,78270.78,201.8,-0.58305,0.00037,11.06769]
[1779049810571,37.29,78270.78,201.8,-0.58305,0.00037,11.06769]
[1779049810600,37.29,78272.9,201.8,-0.58226,0.00037,11.07267]
[1779049811327,37.29,78278.91,201.8,-0.58004,0.00037,11.08642]
[1779049812078,37.29,78283.08,201.8,-0.5785,0.00037,11.09577]
[1779049813934,37.29,78283.55,201.8,-0.57832,0.00037,11.09682]
[1779049819127,37.29,78284.87,201.8,-0.57783,0.00037,11.09976]
[1779049824162,37.3,78285.8,201.8,-0.57748,0.00037,11.10184]
[1779049825173,37.3,78285.8,201.8,-0.57748,0.00037,11.10184]
[1779049825624,37.3,78285.88,201.8,-0.57745,0.00037,11.10204]
[1779049831211,37.3,78285.97,201.8,-0.57746,0.00037,11.09392]
[1779049836246,37.31,78285.9,201.8,-0.57748,0.00037,11.09382]
[1779049841298,37.31,78285.9,201.8,-0.57747,0.00037,11.09388]
[1779049842735,37.31,78285.68,201.8,-0.57754,0.00037,11.09341]
[1779049844320,37.31,78288.18,201.8,-0.57662,0.00037,11.09889]
[1779049845021,37.31,78288.18,201.8,-0.57662,0.00037,11.09889]
[1779049845327,37.32,78293.34,201.8,-0.5747,0.00037,11.10997]
[1779049845881,37.32,78293.34,201.8,-0.5747,0.00037,11.10997]
[1779049850084,37.32,78294.42,201.8,-0.5743,0.00037,11.11228]
[1779049850142,37.32,78294.42,201.8,-0.5743,0.00037,11.11228]
[1779049851117,37.32,78295.15,201.8,-0.57403,0.00037,11.11381]
[1779049851391,37.32,78295.15,201.8,-0.57403,0.00037,11.11381]
[1779049851464,37.32,78297.14,201.8,-0.57329,0.00037,11.11799]
[1779049853410,37.32,78297.97,194.5,-0.57298,0.00037,11.11973]
[1779049859426,37.33,78298.41,194.5,-0.5728,0.00037,11.12071]
[1779049860433,37.33,78300.35,194.5,-0.57208,0.00037,11.12471]
[1779049863455,37.33,78309.97,194.5,-0.5685,0.00037,11.14404]
[1779049864463,37.33,78313.22,194.5,-0.56729,0.00037,11.15037]
[1779049865926,37.33,78314.54,194.5,-0.5668,0.00037,11.1529]
[1779049866476,37.33,78317.89,194.5,-0.56556,0.00037,11.15927]
[1779049867483,37.33,78323.68,194.5,-0.5634,0.00037,11.17002]
[1779049871296,37.33,78324.36,194.5,-0.56315,0.00037,11.17126]
[1779049871342,37.33,78324.36,194.5,-0.56315,0.00037,11.17126]
[1779049871511,37.33,78321.7,194.5,-0.56414,0.00037,11.16638]
[1779049871917,37.33,78321.7,194.5,-0.56414,0.00037,11.16638]
[1779049872518,37.33,78316.3,194.5,-0.56615,0.00037,11.15627]
[1779049873525,37.33,78311.86,194.5,-0.5678,0.00037,11.14775]
[1779049877412,37.33,78312.26,194.5,-0.56765,0.00037,11.14853]
[1779049882588,37.33,78310.48,194.5,-0.56831,0.00037,11.14508]
[1779049889638,37.33,78310.46,194.5,-0.56832,0.00037,11.14502]
[1779049894673,37.33,78309.51,194.5,-0.56873,0.00037,11.1348]
[1779049902729,37.33,78309.44,194.5,-0.56875,0.00037,11.13465]
[1779049907764,37.33,78309.43,194.5,-0.56876,0.00037,11.13462]
[1779049908771,37.33,78313.13,194.5,-0.56739,0.00037,11.14182]
[1779049909778,37.33,78315.28,194.5,-0.56659,0.00037,11.14595]
[1779049914813,37.33,78315.72,194.5,-0.56642,0.00037,11.14679]
[1779049915820,37.33,78313.21,194.5,-0.56736,0.00037,11.14198]
[1779049916827,37.33,78306.23,194.5,-0.56995,0.00037,11.12827]
[1779049922079,37.33,78305.87,194.5,-0.57008,0.00037,11.12755]
[1779049927905,37.33,78306.15,194.5,-0.56998,0.00037,11.12812]
[1779049932571,37.33,78306.19,194.5,-0.56996,0.00037,11.1282]
[1779049938985,37.33,78306.25,194.5,-0.56994,0.00037,11.12833]
[1779049946911,37.33,78305.99,194.5,-0.57003,0.00037,11.12781]
[1779049953561,37.33,78305.99,194.5,-0.57003,0.00037,11.12782]
[1779049953601,37.33,78305.99,194.5,-0.57003,0.00037,11.12782]
[1779049953604,37.33,78305.99,194.5,-0.57003,0.00037,11.12782]
[1779049953622,37.33,78305.99,194.5,-0.57003,0.00037,11.12782]
[1779049954091,37.33,78314.53,194.5,-0.56691,0.00037,11.13619]
[1779049955098,37.33,78321.26,194.5,-0.5644,0.00037,11.14889]
[1779049959180,37.33,78322.02,194.5,-0.56412,0.00037,11.1503]
[1779049962147,37.34,78318.91,194.5,-0.56527,0.00037,11.14453]
[1779049967188,37.34,78319.61,194.5,-0.56501,0.00037,11.14586]
[1779049973720,37.34,78319.57,194.5,-0.56502,0.00037,11.1458]
[1779049973743,37.34,78319.57,194.5,-0.56502,0.00037,11.1458]
[1779049973750,37.34,78319.57,194.5,-0.56502,0.00037,11.1458]
[1779049973898,37.34,78319.68,194.5,-0.56498,0.00037,11.14602]
[1779049974237,37.34,78325.1,194.5,-0.56296,0.00037,11.156]
[1779049974857,37.34,78325.1,194.5,-0.56296,0.00037,11.156]
[1779049975244,37.34,78332.36,194.5,-0.56025,0.00037,11.16893]
[1779049977838,37.34,78332.7,194.5,-0.56012,0.00037,11.16953]
[1779049978265,37.34,78334.99,194.5,-0.55926,0.00037,11.17349]
[1779049983300,37.34,78335.38,194.5,-0.55912,0.00037,11.17416]
[1779049988335,37.35,78335.6,194.5,-0.55904,0.00037,11.17454]
[1779049993035,37.35,78336.24,194.5,-0.5588,0.00037,11.17564]
[1779050000419,37.34,78336.89,194.5,-0.55856,0.00037,11.17674]
[1779050001236,37.34,78336.89,194.5,-0.55856,0.00037,11.17674]
[1779050001354,37.34,78336.89,194.5,-0.55856,0.00037,11.17674]
[1779050002433,37.34,78331.46,194.5,-0.56058,0.00037,11.16736]
[1779050007468,37.34,78328.25,194.5,-0.56178,0.00037,11.16168]
[1779050012503,37.34,78327.81,194.5,-0.56199,0.00037,11.15256]
[1779050013510,37.34,78325.52,194.5,-0.56284,0.00037,11.14844]
[1779050014517,37.34,78322.93,194.5,-0.56381,0.00037,11.14372]
[1779050023629,37.35,78322.13,194.5,-0.56411,0.00037,11.14226]
[1779050029622,37.35,78321.73,194.5,-0.56425,0.00037,11.14156]
[1779050038690,37.35,78321.88,194.5,-0.56418,0.00037,11.14187]
[1779050043728,37.36,78322.93,194.5,-0.56379,0.00037,11.14382]
[1779050054811,37.36,78322.33,194.5,-0.564,0.00037,11.14276]
[1779050059848,37.36,78322.98,194.5,-0.56376,0.00037,11.14397]
[1779050062063,37.36,78322.65,194.5,-0.56388,0.00037,11.14336]
[1779050062616,37.36,78322.65,194.5,-0.56388,0.00037,11.14336]
[1779050066693,37.36,78322.43,194.5,-0.56396,0.00037,11.14296]
[1779050066848,37.36,78322.43,194.5,-0.56396,0.00037,11.14296]
[1779050066930,37.37,78322.43,194.5,-0.56396,0.00037,11.14298]
[1779050067016,37.37,78319.39,194.5,-0.56509,0.00037,11.13734]
[1779050067902,37.36,78313.7,194.5,-0.56721,0.00037,11.12654]
[1779050069365,37.36,78313.7,194.5,-0.56721,0.00037,11.12654]
[1779050070366,37.36,78311.98,194.5,-0.56785,0.00037,11.12322]
[1779050070610,37.36,78311.98,194.5,-0.56785,0.00037,11.12322]
[1779050071930,37.36,78308.61,194.5,-0.56916,0.00037,11.10825]
[1779050076965,37.36,78306.93,194.5,-0.56978,0.00037,11.10492]
[1779050082000,37.37,78306.64,194.5,-0.56989,0.00037,11.10436]
[1779050085427,37.37,78305.54,194.5,-0.5703,0.00037,11.10216]
[1779050085770,37.37,78305.54,194.5,-0.5703,0.00037,11.10216]
[1779050085783,37.37,78305.54,194.5,-0.5703,0.00037,11.10216]
[1779050085963,37.36,78304.92,194.5,-0.57053,0.00037,11.10091]
[1779050085988,37.36,78304.92,194.5,-0.57053,0.00037,11.10091]
[1779050086028,37.36,78301.86,194.5,-0.57167,0.00037,11.09471]
[1779050087035,37.36,78293.48,194.5,-0.57478,0.00037,11.07728]
[1779050088042,37.36,78291.33,194.5,-0.57558,0.00037,11.0727]
[1779050089426,37.36,78291.33,194.5,-0.57558,0.00037,11.0727]
[1779050089474,37.36,78291.33,194.5,-0.57558,0.00037,11.0727]
[1779050089528,37.36,78291.1,194.5,-0.57566,0.00037,11.07221]
[1779050090056,37.36,78287.72,194.5,-0.57691,0.00037,11.06493]
[1779050091669,37.37,78285.55,194.5,-0.57771,0.00037,11.06021]
[1779050093077,37.37,78280.2,194.5,-0.57969,0.00037,11.04834]
[1779050094442,37.37,78280.2,194.5,-0.57969,0.00037,11.04834]
[1779050094582,37.37,78280.2,194.5,-0.57969,0.00037,11.04834]
[1779050094607,37.37,78280.2,194.5,-0.57969,0.00037,11.04834]
[1779050094645,37.37,78274.36,194.5,-0.58185,0.00037,11.03507]
[1779050095610,37.37,78274.36,194.5,-0.58185,0.00037,11.03507]
[1779050095717,37.37,78268.13,194.5,-0.58416,0.00037,11.02056]
[1779050095963,37.37,78268.13,194.5,-0.58416,0.00037,11.02056]
[1779050096773,37.37,78265.67,194.5,-0.58506,0.00037,11.01473]
[1779050097105,37.37,78257.99,194.5,-0.5879,0.00037,10.99616]
[1779050097918,37.37,78257.99,194.5,-0.5879,0.00037,10.99616]
[1779050098563,37.37,78257.99,194.5,-0.5879,0.00037,10.99616]
[1779050098601,37.37,78257.99,194.5,-0.5879,0.00037,10.99616]
[1779050098665,37.37,78252.27,194.5,-0.59,0.00037,10.98199]
[1779050100168,37.37,78250.62,194.5,-0.59061,0.00037,10.97784]
[1779050100760,37.37,78250.62,194.5,-0.59061,0.00037,10.97784]
[1779050100786,37.37,78250.62,194.5,-0.59061,0.00037,10.97784]
[1779050100798,37.37,78250.62,194.5,-0.59061,0.00037,10.97784]
[1779050101766,37.37,78250.64,194.5,-0.5906,0.00037,10.97793]
[1779050101867,37.37,78256.03,194.5,-0.58861,0.00037,10.99142]
[1779050102141,37.37,78261.36,194.5,-0.58664,0.00037,11.00446]
[1779050103325,37.37,78261.36,194.5,-0.58664,0.00037,11.00446]
[1779050103385,37.38,78265.53,194.5,-0.5851,0.00037,11.01451]
[1779050104155,37.38,78268.27,194.5,-0.58408,0.00037,11.02103]
[1779050110197,37.39,78269.2,194.5,-0.58371,0.00037,11.02341]
[1779050112906,37.39,78269.35,194.5,-0.58364,0.00037,11.0238]
[1779050113770,37.4,78270.74,194.5,-0.58313,0.00037,11.02708]
[1779050113919,37.4,78270.74,194.5,-0.58313,0.00037,11.02708]
[1779050113811,37.4,78276.14,194.5,-0.58112,0.00037,11.0396]
[1779050114536,37.4,78276.14,194.5,-0.58112,0.00037,11.0396]
[1779050114622,37.4,78278.5,194.5,-0.58024,0.00037,11.04496]
[1779050120759,37.4,78277.76,194.5,-0.58051,0.00037,11.04331]
[1779050120894,37.4,78277.76,194.5,-0.58051,0.00037,11.04332]
[1779050122281,37.41,78283.05,194.5,-0.57855,0.00037,11.05517]
[1779050126309,37.41,78285.07,194.5,-0.5778,0.00037,11.05965]
[1779050133689,37.41,78285.15,194.5,-0.57777,0.00037,11.05984]
[1779050133789,37.41,78285.19,194.5,-0.57781,0.00037,11.05155]
[1779050134238,37.41,78285.19,194.5,-0.57781,0.00037,11.05155]
[1779050135719,37.41,78285.19,194.5,-0.57781,0.00037,11.05155]
[1779050146449,37.41,78285.4,194.5,-0.57773,0.00037,11.05204]
[1779050147700,37.41,78285.4,194.5,-0.57773,0.00037,11.05204]
[1779050149470,37.41,78282.5,194.5,-0.5788,0.00037,11.04565]
[1779050154505,37.41,78282.95,194.5,-0.57863,0.00037,11.04665]
[1779050164575,37.42,78283.05,194.5,-0.57859,0.00037,11.04691]
[1779050169610,37.42,78283.07,194.5,-0.57858,0.00037,11.04697]
[1779050174645,37.42,78283.14,194.5,-0.57855,0.00037,11.04714]
[1779050182701,37.42,78283.1,194.5,-0.57856,0.00037,11.04708]
[1779050188744,37.42,78283.59,194.5,-0.57837,0.00037,11.04819]
[1779050193780,37.43,78283.63,194.5,-0.57842,0.00037,11.03988]
[1779050195422,37.43,78283.96,194.5,-0.57829,0.00037,11.04061]
[1779050196800,37.43,78287.67,194.5,-0.57691,0.00037,11.04875]
[1779050201835,37.43,78288.58,194.5,-0.57657,0.00037,11.05076]
[1779050206870,37.43,78289.58,194.5,-0.57619,0.00037,11.05295]
[1779050211905,37.44,78289.38,194.5,-0.57626,0.00037,11.05256]
[1779050216940,37.44,78288.73,194.5,-0.57649,0.00037,11.05119]
[1779050220472,37.44,78288.8,194.5,-0.57646,0.00037,11.05137]
[1779050220538,37.44,78288.8,194.5,-0.57646,0.00037,11.05137]
[1779050220968,37.44,78282.87,194.5,-0.57866,0.00037,11.0384]
[1779050224996,37.44,78285.11,194.5,-0.57783,0.00037,11.04336]
[1779050230031,37.44,78285.04,194.5,-0.57785,0.00037,11.04322]
[1779050235066,37.45,78285.93,194.5,-0.57752,0.00037,11.04518]
[1779050240101,37.45,78284.57,194.5,-0.57802,0.00037,11.04221]
[1779050245136,37.45,78283.78,194.5,-0.57831,0.00037,11.04049]
[1779050248157,37.45,78281.86,194.5,-0.57902,0.00037,11.03625]
[1779050250440,37.45,78280.54,194.5,-0.57951,0.00037,11.03331]
[1779050250484,37.45,78280.54,194.5,-0.57951,0.00037,11.03331]
[1779050250510,37.45,78277.82,194.5,-0.58051,0.00037,11.0272]
[1779050252185,37.45,78273.18,194.5,-0.58229,0.00037,11.00817]
[1779050253481,37.45,78273.18,194.5,-0.58229,0.00037,11.00817]
[1779050260241,37.45,78272.87,194.5,-0.5824,0.00037,11.00747]
[1779050265993,37.45,78273.58,194.5,-0.58214,0.00037,11.00911]
[1779050266091,37.45,78273.58,194.5,-0.58214,0.00037,11.00911]
[1779050266094,37.45,78273.64,194.5,-0.58212,0.00037,11.00925]
[1779050271258,37.45,78273.54,194.5,-0.58215,0.00037,11.00902]
[1779050271318,37.45,78273.57,194.5,-0.58214,0.00037,11.00909]
[1779050275204,37.46,78273.69,194.5,-0.58208,0.00037,11.00945]
[1779050275212,37.46,78273.69,194.5,-0.58208,0.00037,11.00945]
[1779050275247,37.46,78273.69,194.5,-0.58208,0.00037,11.00945]
[1779050275539,37.46,78273.69,194.5,-0.58208,0.00037,11.00945]
[1779050275552,37.46,78273.69,194.5,-0.58208,0.00037,11.00945]
[1779050275557,37.46,78273.69,194.5,-0.58208,0.00037,11.00945]
[1779050275759,37.46,78273.69,194.5,-0.58208,0.00037,11.00945]
[1779050275819,37.46,78264.36,194.5,-0.58553,0.00037,10.98757]
[1779050276209,37.46,78264.36,194.5,-0.58553,0.00037,10.98757]
[1779050276396,37.46,78254.43,194.5,-0.58919,0.00037,10.96339]
[1779050277367,37.46,78243.26,194.5,-0.5933,0.00037,10.9351]
[1779050279360,37.46,78243.4,194.5,-0.59325,0.00037,10.93547]
[1779050282408,37.46,78247.44,194.5,-0.59175,0.00037,10.94591]
[1779050284766,37.46,78247.54,194.5,-0.59171,0.00037,10.94618]
[1779050284792,37.46,78247.54,194.5,-0.59171,0.00037,10.94618]
[1779050284797,37.46,78247.54,194.5,-0.59171,0.00037,10.94618]
[1779050284887,37.46,78247.54,194.5,-0.59171,0.00037,10.94618]
[1779050286061,37.46,78232.9,194.5,-0.59708,0.00037,10.90796]
[1779050286436,37.46,78217.43,194.5,-0.60275,0.00037,10.86542]
[1779050287443,37.47,78220.51,194.5,-0.60162,0.00037,10.87408]
[1779050288491,37.47,78220.51,194.5,-0.60162,0.00037,10.87408]
[1779050289784,37.47,78226.88,194.5,-0.59928,0.00037,10.89173]
[1779050290464,37.47,78228.96,194.5,-0.59852,0.00037,10.89742]
[1779050295499,37.47,78229.15,194.5,-0.59843,0.00037,10.89802]
[1779050298374,37.47,78229.25,194.5,-0.5984,0.00037,10.89831]
[1779050298632,37.48,78224.63,194.5,-0.60008,0.00037,10.88573]
[1779050305569,37.48,78224.02,194.5,-0.60028,0.00037,10.88419]
[1779050310604,37.49,78224.35,194.5,-0.60015,0.00037,10.88522]
[1779050315639,37.5,78223.97,194.5,-0.60034,0.00037,10.87577]
[1779050320811,37.5,78224.02,194.5,-0.60031,0.00037,10.87601]
[1779050325912,37.51,78223.82,194.5,-0.60037,0.00037,10.87558]
[1779050326716,37.51,78227.34,194.5,-0.59907,0.00037,10.88527]
[1779050327723,37.51,78232.28,194.5,-0.59726,0.00037,10.89865]
[1779050328775,37.51,78232.28,194.5,-0.59726,0.00037,10.89865]
[1779050334772,37.52,78231.46,194.5,-0.59755,0.00037,10.89655]
[1779050340814,37.52,78231.14,194.5,-0.59765,0.00037,10.89576]
[1779050343835,37.52,78232.94,194.5,-0.59699,0.00037,10.90062]
[1779050344842,37.52,78235.72,194.5,-0.59597,0.00037,10.90802]
[1779050349877,37.53,78236.34,194.5,-0.59574,0.00037,10.90971]
[1779050353905,37.53,78238.34,194.5,-0.595,0.00037,10.91501]
[1779050354207,37.53,78238.34,194.5,-0.595,0.00037,10.91501]
[1779050359278,37.53,78238.38,194.5,-0.59498,0.00037,10.91512]
[1779050359314,37.53,78238.38,194.5,-0.59498,0.00037,10.91512]
[1779050359923,37.53,78238.38,194.5,-0.59498,0.00037,10.91512]
[1779050360957,37.53,78241.65,194.5,-0.59378,0.00037,10.92367]
[1779050366999,37.53,78240.78,194.5,-0.59409,0.00037,10.92144]
[1779050372035,37.53,78241.13,194.5,-0.59404,0.00037,10.91385]
[1779050377070,37.53,78241.44,194.5,-0.59392,0.00037,10.91466]
[1779050377506,37.53,78241.44,194.5,-0.59392,0.00037,10.91466]
[1779050383112,37.53,78241.26,194.5,-0.59399,0.00037,10.9142]
[1779050385126,37.53,78244.06,194.5,-0.59296,0.00037,10.92144]
[1779050388147,37.53,78248.85,194.5,-0.59119,0.00037,10.93367]
[1779050389294,37.53,78250.42,194.5,-0.59062,0.00037,10.93763]
[1779050390161,37.53,78254.56,194.5,-0.58909,0.00037,10.94798]
[1779050390345,37.53,78254.56,194.5,-0.58909,0.00037,10.94798]
[1779050393196,37.54,78256.33,194.5,-0.58843,0.00037,10.95237]
[1779050395041,37.54,78259.69,194.5,-0.58719,0.00037,10.9606]
[1779050396386,37.54,78261.92,194.5,-0.58636,0.00037,10.966]
[1779050396538,37.54,78261.92,194.5,-0.58636,0.00037,10.966]
[1779050396848,37.54,78261.92,194.5,-0.58636,0.00037,10.966]
[1779050398218,37.54,78265.72,194.5,-0.58496,0.00037,10.97509]
[1779050403254,37.54,78265.71,194.5,-0.58496,0.00037,10.97508]
[1779050404261,37.54,78262.72,194.5,-0.58606,0.00037,10.96796]
[1779050404304,37.54,78262.72,194.5,-0.58606,0.00037,10.96796]
[1779050406275,37.54,78260.56,194.5,-0.58686,0.00037,10.96277]
[1779050411404,37.55,78258.83,194.5,-0.58749,0.00037,10.95863]
[1779050418451,37.55,78258.84,194.5,-0.58747,0.00037,10.95874]
[1779050429529,37.56,78257.5,194.5,-0.58794,0.00037,10.95562]
[1779050435571,37.57,78257.39,194.5,-0.58804,0.00037,10.94695]
[1779050440607,37.57,78259.64,194.5,-0.5872,0.00037,10.95249]
[1779050442228,37.57,78259.64,194.5,-0.5872,0.00037,10.95249]
[1779050446524,37.57,78260.72,194.5,-0.58679,0.00037,10.95516]
[1779050447614,37.58,78260.73,194.5,-0.58678,0.00037,10.95519]
[1779050452691,37.58,78260.63,194.5,-0.58682,0.00037,10.95495]
[1779050457726,37.58,78261.14,194.5,-0.58663,0.00037,10.95619]
[1779050460157,37.58,78261.17,194.5,-0.58662,0.00037,10.95626]
[1779050465784,37.58,78260.32,194.5,-0.58693,0.00037,10.95422]
[1779050473841,37.58,78259.76,194.5,-0.58714,0.00037,10.95287]
[1779050473879,37.58,78259.76,194.5,-0.58714,0.00037,10.95287]
[1779050473913,37.58,78259.76,194.5,-0.58714,0.00037,10.95287]
[1779050473919,37.58,78259.76,194.5,-0.58714,0.00037,10.95287]
[1779050473926,37.58,78259.76,194.5,-0.58714,0.00037,10.95287]
[1779050473942,37.58,78259.76,194.5,-0.58714,0.00037,10.95287]
[1779050473951,37.58,78259.76,194.5,-0.58714,0.00037,10.95287]
[1779050473961,37.58,78259.76,194.5,-0.58714,0.00037,10.95287]
[1779050473993,37.58,78259.76,194.5,-0.58714,0.00037,10.95287]
[1779050474071,37.58,78259.76,194.5,-0.58714,0.00037,10.95287]
[1779050474847,37.58,78253.28,194.5,-0.58952,0.00037,10.93699]
[1779050481481,37.58,78251.58,194.5,-0.59015,0.00037,10.93274]
[1779050486931,37.58,78251.05,194.5,-0.59035,0.00037,10.93139]
[1779050498008,37.57,78250.45,194.5,-0.59064,0.00037,10.92139]
[1779050508078,37.58,78250.72,194.5,-0.59054,0.00037,10.92207]
[1779050509085,37.58,78252.79,194.5,-0.58978,0.00037,10.92724]
[1779050514120,37.57,78253.79,194.5,-0.58941,0.00037,10.92971]
[1779050519155,37.57,78252.77,194.5,-0.58979,0.00037,10.92716]
[1779050524190,37.57,78252.31,194.5,-0.58996,0.00037,10.926]
[1779050530232,37.57,78252.7,194.5,-0.58982,0.00037,10.92696]
[1779050536274,37.57,78252.16,194.5,-0.59002,0.00037,10.9256]
[1779050541309,37.57,78252.17,194.5,-0.59002,0.00037,10.92562]
[1779050551383,37.57,78252.23,194.5,-0.59007,0.00037,10.91725]
[1779050556418,37.57,78252.2,194.5,-0.59008,0.00037,10.91717]
[1779050564474,37.57,78252.4,194.5,-0.59001,0.00037,10.91766]
[1779050569509,37.57,78252.5,194.5,-0.58997,0.00037,10.9179]
[1779050575551,37.57,78252.43,194.5,-0.59,0.00037,10.91771]
[1779050580586,37.57,78252.48,194.5,-0.58998,0.00037,10.91783]
[1779050583607,37.57,78255.09,194.5,-0.58902,0.00037,10.9243]
[1779050589649,37.56,78254.99,194.5,-0.58906,0.00037,10.92403]
[1779050595691,37.56,78255.13,194.5,-0.58901,0.00037,10.92435]
[1779050606768,37.56,78255.09,194.5,-0.58904,0.00037,10.92421]
[1779050619859,37.56,78254.54,194.5,-0.58931,0.00037,10.9143]
[1779050622025,37.56,78257.48,194.5,-0.58823,0.00037,10.92154]
[1779050624226,37.56,78256.73,194.5,-0.58851,0.00037,10.91969]
[1779050624245,37.56,78256.73,194.5,-0.58851,0.00037,10.91969]
[1779050624894,37.56,78259.98,194.5,-0.58731,0.00037,10.92762]
[1779050625901,37.56,78263.85,194.5,-0.58588,0.00037,10.93696]
[1779050630936,37.56,78265.69,194.5,-0.58519,0.00037,10.94138]
[1779050635971,37.56,78266.82,194.5,-0.58477,0.00037,10.94408]
[1779050641006,37.56,78267.04,194.5,-0.58468,0.00037,10.94463]
[1779050648055,37.57,78268.21,194.5,-0.58424,0.00037,10.94741]
[1779050653467,37.57,78268.25,194.5,-0.58423,0.00037,10.94752]
[1779050653770,37.57,78268.25,194.5,-0.58422,0.00037,10.94753]
[1779050659132,37.57,78271.62,194.5,-0.58298,0.00037,10.9554]
[1779050659952,37.57,78271.62,194.5,-0.58298,0.00037,10.9554]
[1779050667189,37.57,78271.58,194.5,-0.58299,0.00037,10.95532]
[1779050673067,37.57,78271.59,194.5,-0.58299,0.00037,10.95534]
[1779050673231,37.57,78271.48,194.5,-0.58309,0.00037,10.9466]
[1779050674150,37.57,78271.48,194.5,-0.58309,0.00037,10.9466]
[1779050674238,37.57,78271.39,194.5,-0.58312,0.00037,10.94639]
[1779050676252,37.57,78269.41,194.5,-0.58386,0.00037,10.94178]
[1779050677259,37.57,78266.42,194.5,-0.58496,0.00037,10.93475]
[1779050683301,37.57,78265.4,194.5,-0.58533,0.00037,10.93238]
[1779050684373,37.57,78265.4,194.5,-0.58533,0.00037,10.93238]
[1779050685371,37.57,78264.62,194.5,-0.58562,0.00037,10.93053]
[1779050685938,37.57,78263.81,194.5,-0.58592,0.00037,10.92859]
[1779050686473,37.57,78263.81,194.5,-0.58592,0.00037,10.92859]
[1779050686548,37.57,78261.5,194.5,-0.58677,0.00037,10.92304]
[1779050690350,37.57,78258.76,194.5,-0.58778,0.00037,10.91641]
[1779050694378,37.57,78256.68,194.5,-0.58855,0.00037,10.91134]
[1779050699413,37.58,78256.35,194.5,-0.58867,0.00037,10.91056]
[1779050700492,37.58,78256.35,194.5,-0.58867,0.00037,10.91056]
[1779050706462,37.58,78256.67,194.5,-0.58854,0.00037,10.91139]
[1779050709483,37.58,78254.74,194.5,-0.58925,0.00037,10.90665]
[1779050714519,37.58,78254.94,194.5,-0.58917,0.00037,10.90717]
[1779050720562,37.59,78254.19,194.5,-0.58944,0.00037,10.90537]
[1779050731639,37.59,78254.53,194.5,-0.58937,0.00037,10.89779]
[1779050736674,37.59,78253.31,194.5,-0.58982,0.00037,10.89478]
[1779050743025,37.59,78253.05,194.5,-0.58991,0.00037,10.89413]
[1779050749349,37.59,78253.21,194.5,-0.58985,0.00037,10.89453]
[1779050749955,37.59,78256.58,194.5,-0.58861,0.00037,10.90286]
[1779050751229,37.59,78256.58,194.5,-0.58861,0.00037,10.90286]
[1779050751331,37.59,78259.73,194.5,-0.58745,0.00037,10.91054]
[1779050756815,37.59,78259.64,194.5,-0.58749,0.00037,10.91029]
[1779050761850,37.59,78259.68,194.5,-0.58748,0.00037,10.91035]
[1779050768899,37.58,78259.58,194.5,-0.58752,0.00037,10.91007]
[1779050777403,37.58,78259.58,194.5,-0.58752,0.00037,10.91007]
[1779050786019,37.58,78259.69,194.5,-0.5875,0.00037,10.91024]
[1779050789177,37.58,78259.69,194.5,-0.5875,0.00037,10.91024]
[1779050796090,37.57,78260.21,194.5,-0.58738,0.00037,10.90293]
[1779050800033,37.57,78260.34,194.5,-0.58734,0.00037,10.90323]
[1779050800117,37.57,78265.52,194.5,-0.58542,0.00037,10.91566]
[1779050803542,37.57,78266.2,194.5,-0.58517,0.00037,10.91728]
[1779050805548,37.57,78266.26,194.5,-0.58514,0.00037,10.91744]
[1779050805648,37.58,78267.52,194.5,-0.58467,0.00037,10.92043]
[1779050806186,37.58,78267.52,194.5,-0.58467,0.00037,10.92043]
[1779050806287,37.58,78267.17,194.5,-0.5848,0.00037,10.9196]
[1779050806677,37.58,78267.17,194.5,-0.5848,0.00037,10.9196]
[1779050816939,37.58,78267.88,194.5,-0.58453,0.00037,10.92131]
[1779050822271,37.58,78270.06,194.5,-0.58371,0.00037,10.92649]
[1779050825465,37.58,78270.06,194.5,-0.58371,0.00037,10.92649]
[1779050831334,37.59,78269.12,194.5,-0.58406,0.00037,10.92433]
[1779050836369,37.59,78269.01,194.5,-0.58409,0.00037,10.92411]
[1779050838257,37.59,78268.21,194.5,-0.58439,0.00037,10.92223]
[1779050843419,37.59,78268.61,194.5,-0.58423,0.00037,10.92321]
[1779050851514,37.59,78268.76,194.5,-0.58418,0.00037,10.92357]
[1779050860538,37.6,78268.37,194.5,-0.58437,0.00037,10.91424]
[1779050862622,37.6,78268.44,194.5,-0.58434,0.00037,10.91441]
[1779050866580,37.6,78266.13,194.5,-0.5852,0.00037,10.90898]
[1779050869633,37.6,78265.47,194.5,-0.58544,0.00037,10.90742]
[1779050870608,37.6,78261.76,194.5,-0.58681,0.00037,10.89853]
[1779050875643,37.6,78260.15,194.5,-0.58741,0.00037,10.89466]
[1779050879671,37.6,78256.89,194.5,-0.58861,0.00037,10.88672]
[1779050879959,37.6,78256.89,194.5,-0.58861,0.00037,10.88672]
[1779050885717,37.6,78257.04,194.5,-0.58856,0.00037,10.88708]
[1779050890750,37.6,78256.09,194.5,-0.58891,0.00037,10.88474]
[1779050894838,37.6,78255.4,194.5,-0.58916,0.00037,10.88303]
[1779050894893,37.6,78255.4,194.5,-0.58916,0.00037,10.88303]
[1779050895482,37.6,78255.4,194.5,-0.58916,0.00037,10.88303]
[1779050895485,37.6,78248.77,194.5,-0.59161,0.00037,10.86645]
[1779050896091,37.6,78248.77,194.5,-0.59161,0.00037,10.86645]
[1779050896128,37.6,78248.77,194.5,-0.59161,0.00037,10.86645]
[1779050896614,37.6,78248.77,194.5,-0.59161,0.00037,10.86645]
[1779050896660,37.6,78248.77,194.5,-0.59161,0.00037,10.86645]
[1779050896761,37.6,78241.54,194.5,-0.59428,0.00037,10.84792]
[1779050896792,37.6,78244.48,194.5,-0.59319,0.00037,10.85552]
[1779050897793,37.6,78244.48,194.5,-0.59319,0.00037,10.85552]
[1779050900271,37.6,78246.13,194.5,-0.59258,0.00037,10.85978]
[1779050900317,37.6,78246.13,194.5,-0.59258,0.00037,10.85978]
[1779050901340,37.61,78246.23,194.5,-0.59254,0.00037,10.86007]
[1779050901496,37.61,78246.23,194.5,-0.59254,0.00037,10.86007]
[1779050901507,37.61,78251.83,194.5,-0.59047,0.00037,10.87425]
[1779050902726,37.61,78255.16,194.5,-0.58924,0.00037,10.88254]
[1779050905188,37.61,78255.65,194.5,-0.58905,0.00037,10.88376]
[1779050911301,37.61,78255.35,194.5,-0.58916,0.00037,10.88302]
[1779050916932,37.61,78255.27,194.5,-0.58926,0.00037,10.87429]
[1779050922203,37.61,78254.99,194.5,-0.58936,0.00037,10.8736]
[1779050925322,37.61,78255.27,194.5,-0.58926,0.00037,10.87429]
[1779050932041,37.61,78255.88,194.5,-0.58904,0.00037,10.87579]
[1779050937076,37.61,78255.93,194.5,-0.58902,0.00037,10.87591]
[1779050942111,37.61,78256.92,194.5,-0.58865,0.00037,10.87834]
[1779050948153,37.61,78256.18,194.5,-0.58893,0.00037,10.87649]
[1779050954195,37.6,78257.11,194.5,-0.5886,0.00037,10.87872]
[1779050958223,37.6,78254.83,194.5,-0.58944,0.00037,10.87309]
[1779050963258,37.6,78254.01,194.5,-0.58975,0.00037,10.87106]
[1779050970323,37.6,78254.0,194.5,-0.58975,0.00037,10.87104]
[1779050975358,37.6,78254.08,194.5,-0.58979,0.00037,10.86269]
[1779050977699,37.6,78253.61,194.5,-0.58996,0.00037,10.86152]
[1779050983415,37.6,78252.58,194.5,-0.59034,0.00037,10.85897]
[1779050988450,37.6,78252.54,194.5,-0.59035,0.00037,10.85889]
[1779050994492,37.61,78253.06,194.5,-0.59015,0.00037,10.86026]
[1779050999892,37.61,78253.51,194.5,-0.58998,0.00037,10.8614]
[1779051002442,37.61,78253.51,194.5,-0.58998,0.00037,10.8614]
[1779051003556,37.61,78259.09,194.5,-0.58791,0.00037,10.87516]
[1779051015640,37.61,78260.03,194.5,-0.58757,0.00037,10.8774]
[1779051020675,37.61,78260.74,194.5,-0.58731,0.00037,10.8791]
[1779051025338,37.61,78259.94,194.5,-0.58761,0.00037,10.87714]
[1779051030745,37.6,78259.83,194.5,-0.58766,0.00037,10.87685]
[1779051035780,37.6,78258.87,194.5,-0.58808,0.00037,10.86596]
[1779051044843,37.6,78259.39,194.5,-0.58789,0.00037,10.86721]
[1779051049145,37.6,78259.75,194.5,-0.58776,0.00037,10.86808]
[1779051054915,37.6,78259.52,194.5,-0.58785,0.00037,10.86751]
[1779051060955,37.6,78259.46,194.5,-0.58787,0.00037,10.86737]
[1779051065852,37.6,78259.76,194.5,-0.58775,0.00037,10.86813]
[1779051067012,37.6,78259.82,194.5,-0.58773,0.00037,10.86827]
[1779051071176,37.6,78259.95,194.5,-0.58768,0.00037,10.86858]
[1779051078077,37.6,78259.8,194.5,-0.58774,0.00037,10.86819]
[1779051083112,37.6,78259.65,194.5,-0.5878,0.00037,10.86782]
[1779051091168,37.6,78259.66,194.5,-0.58787,0.00037,10.85928]
[1779051098217,37.6,78259.72,194.5,-0.58784,0.00037,10.85942]
[1779051104259,37.6,78259.68,194.5,-0.58786,0.00037,10.85932]
[1779051109294,37.6,78259.69,194.5,-0.58786,0.00037,10.85932]
[1779051114401,37.6,78259.57,194.5,-0.58791,0.00037,10.859]
[1779051121925,37.59,78259.35,194.5,-0.58799,0.00037,10.85845]
[1779051126568,37.59,78259.29,194.5,-0.58802,0.00037,10.8583]
[1779051134049,37.59,78259.29,194.5,-0.58802,0.00037,10.85829]
[1779051139504,37.59,78259.15,194.5,-0.58807,0.00037,10.85794]
[1779051144539,37.59,78258.29,194.5,-0.58839,0.00037,10.85583]
[1779051149940,37.59,78258.29,194.5,-0.58839,0.00037,10.85583]
[1779051149574,37.59,78255.55,194.5,-0.58941,0.00037,10.84907]
[1779051151831,37.59,78255.59,194.5,-0.58939,0.00037,10.84917]
[1779051152595,37.59,78258.26,194.5,-0.58847,0.00037,10.8472]
[1779051157670,37.59,78257.93,194.5,-0.58859,0.00037,10.84639]
[1779051158637,37.59,78261.34,194.5,-0.58733,0.00037,10.85471]
[1779051163672,37.6,78262.18,194.5,-0.58701,0.00037,10.85679]
[1779051168707,37.6,78260.32,194.5,-0.5877,0.00037,10.85229]
[1779051169043,37.6,78260.32,194.5,-0.5877,0.00037,10.85229]
[1779051171130,37.6,78260.19,194.5,-0.58775,0.00037,10.85197]
[1779051171728,37.6,78257.14,194.5,-0.58888,0.00037,10.8445]
[1779051176763,37.6,78257.6,194.5,-0.58871,0.00037,10.84563]
[1779051180622,37.6,78257.6,194.5,-0.58871,0.00037,10.84563]
[1779051185826,37.6,78258.5,194.5,-0.58837,0.00037,10.84788]
[1779051190861,37.6,78258.33,194.5,-0.58842,0.00037,10.84751]
[1779051196903,37.6,78258.36,194.5,-0.58841,0.00037,10.84758]
[1779051197280,37.6,78258.36,194.5,-0.58841,0.00037,10.84758]
[1779051198514,37.6,78258.26,194.5,-0.58845,0.00037,10.84735]
[1779051205264,37.6,78258.29,194.5,-0.58844,0.00037,10.84742]
[1779051210697,37.6,78258.44,194.5,-0.58838,0.00037,10.84777]
[1779051217045,37.6,78257.84,194.5,-0.58867,0.00037,10.83774]
[1779051227233,37.6,78258.15,194.5,-0.58856,0.00037,10.8385]
[1779051227719,37.6,78258.15,194.5,-0.58856,0.00037,10.8385]
[1779051227792,37.6,78258.15,194.5,-0.58856,0.00037,10.8385]
[1779051228122,37.6,78248.33,194.5,-0.5922,0.00037,10.81395]
[1779051229478,37.6,78248.33,194.5,-0.5922,0.00037,10.81395]
[1779051229579,37.6,78245.2,194.5,-0.59336,0.00037,10.80594]
[1779051230152,37.6,78245.2,194.5,-0.59336,0.00037,10.80594]
[1779051230377,37.6,78245.2,194.5,-0.59336,0.00037,10.80594]
[1779051232336,37.6,78243.07,194.5,-0.59415,0.00037,10.80045]
[1779051238192,37.61,78242.28,194.5,-0.59443,0.00037,10.79845]
[1779051240700,37.61,78242.28,194.5,-0.59443,0.00037,10.79845]
[1779051245211,37.61,78242.88,194.5,-0.59421,0.00037,10.80001]
[1779051246449,37.61,78242.88,194.5,-0.59421,0.00037,10.80001]
[1779051246513,37.61,78248.97,194.5,-0.59195,0.00037,10.81566]
[1779051247515,37.61,78248.97,194.5,-0.59195,0.00037,10.81566]
[1779051247617,37.61,78252.09,194.5,-0.59079,0.00037,10.82355]
[1779051249526,37.61,78252.58,194.5,-0.59061,0.00037,10.82479]
[1779051250653,37.61,78252.63,194.5,-0.59059,0.00037,10.82492]
[1779051251757,37.61,78252.7,194.5,-0.59056,0.00037,10.82511]
[1779051251858,37.61,78255.58,194.5,-0.58949,0.00037,10.83229]
[1779051253374,37.61,78256.42,194.5,-0.58918,0.00037,10.83437]
[1779051260346,37.61,78256.04,194.5,-0.58932,0.00037,10.83342]
[1779051261404,37.61,78256.04,194.5,-0.58932,0.00037,10.83342]
[1779051268402,37.61,78253.74,194.5,-0.59018,0.00037,10.82767]
[1779051270413,37.61,78253.74,194.5,-0.59018,0.00037,10.82767]
[1779051275451,37.61,78254.54,194.5,-0.58995,0.00037,10.82112]
[1779051280556,37.61,78254.91,194.5,-0.58981,0.00037,10.82206]
[1779051284070,37.61,78254.98,194.5,-0.58978,0.00037,10.82226]
[1779051284915,37.61,78254.98,194.5,-0.58978,0.00037,10.82226]
[1779051295591,37.61,78254.95,194.5,-0.5898,0.00037,10.82214]
[1779051300626,37.61,78253.23,194.5,-0.59044,0.00037,10.81784]
[1779051305661,37.61,78254.17,194.5,-0.59009,0.00037,10.82017]
[1779051310696,37.61,78254.14,194.5,-0.5901,0.00037,10.82013]
[1779051312997,37.61,78254.05,194.5,-0.59013,0.00037,10.81991]
[1779051319760,37.61,78254.64,194.5,-0.5899,0.00037,10.82144]
[1779051323088,37.61,78254.69,194.5,-0.58989,0.00037,10.82155]
[1779051326635,37.61,78256.65,194.5,-0.58916,0.00037,10.82639]
[1779051328205,37.61,78256.57,194.5,-0.58919,0.00037,10.82618]
[1779051329209,37.61,78257.48,194.5,-0.58886,0.00037,10.82842]
[1779051336879,37.61,78257.92,194.5,-0.58876,0.00037,10.82095]
[1779051341914,37.61,78257.59,194.5,-0.58887,0.00037,10.82017]
[1779051349970,37.62,78255.77,194.5,-0.58955,0.00037,10.8157]
[1779051351613,37.62,78254.15,194.5,-0.59015,0.00037,10.81168]
[1779051353411,37.62,78251.33,194.5,-0.59119,0.00037,10.80462]
[1779051359034,37.62,78250.34,194.5,-0.59156,0.00037,10.80213]
[1779051364069,37.62,78250.98,194.5,-0.59132,0.00037,10.80375]
[1779051366211,37.62,78251.19,194.5,-0.59124,0.00037,10.80428]
[1779051368097,37.62,78253.06,194.5,-0.59055,0.00037,10.80899]
[1779051372717,37.62,78252.73,194.5,-0.59066,0.00037,10.8082]
[1779051378167,37.62,78252.48,194.5,-0.59075,0.00037,10.80764]
[1779051384209,37.63,78252.14,194.5,-0.59086,0.00037,10.80684]
[1779051386978,37.63,78251.68,194.5,-0.59103,0.00037,10.80571]
[1779051391848,37.63,78251.97,194.5,-0.59092,0.00037,10.80648]
[1779051397300,37.64,78252.04,194.5,-0.59095,0.00037,10.79814]
[1779051402335,37.64,78252.01,194.5,-0.59095,0.00037,10.79812]
[1779051408377,37.65,78251.79,194.5,-0.59102,0.00037,10.79764]
[1779051411247,37.65,78251.75,194.5,-0.59103,0.00037,10.79755]
[1779051417445,37.65,78251.92,194.5,-0.59096,0.00037,10.79806]
[1779051420912,37.65,78251.92,194.5,-0.59096,0.00037,10.79808]
[1779051426510,37.66,78251.88,194.5,-0.59096,0.00037,10.79805]
[1779051432552,37.66,78251.88,194.5,-0.59095,0.00037,10.7981]
[1779051437587,37.66,78251.71,194.5,-0.59101,0.00037,10.79772]
[1779051442622,37.67,78252.1,194.5,-0.59086,0.00037,10.79874]
[1779051447657,37.67,78252.66,194.5,-0.59064,0.00037,10.80018]
[1779051452693,37.67,78252.65,194.5,-0.59071,0.00037,10.79158]
[1779051457728,37.67,78252.32,194.5,-0.59083,0.00037,10.79079]
[1779051462763,37.67,78252.57,194.5,-0.59073,0.00037,10.79145]
[1779051467798,37.68,78252.75,194.5,-0.59066,0.00037,10.79194]
[1779051474849,37.68,78252.81,194.5,-0.59063,0.00037,10.79213]
[1779051479884,37.68,78252.71,194.5,-0.59066,0.00037,10.79192]
[1779051480372,37.68,78252.71,194.5,-0.59066,0.00037,10.79192]
[1779051482897,37.68,78252.96,194.5,-0.59057,0.00037,10.79255]
[1779051482957,37.68,78252.96,194.5,-0.59057,0.00037,10.79255]
[1779051483548,37.68,78253.06,194.5,-0.59053,0.00037,10.79281]
[1779051483912,37.68,78262.02,194.5,-0.5872,0.00037,10.81483]
[1779051486933,37.68,78264.01,194.5,-0.58646,0.00037,10.81962]
[1779051487976,37.68,78264.01,194.5,-0.58646,0.00037,10.81962]
[1779051491118,37.68,78264.14,194.5,-0.58641,0.00037,10.81991]
[1779051497004,37.68,78263.59,194.5,-0.58662,0.00037,10.81857]
[1779051500272,37.68,78263.59,194.5,-0.58662,0.00037,10.81857]
[1779051506067,37.68,78263.97,194.5,-0.58648,0.00037,10.81949]
[1779051511102,37.68,78264.04,194.5,-0.58653,0.00037,10.81103]
[1779051516138,37.68,78263.94,194.5,-0.58657,0.00037,10.81076]
[1779051521174,37.67,78263.15,194.5,-0.58687,0.00037,10.80884]
[1779051533353,37.67,78263.16,194.5,-0.58686,0.00037,10.80886]
[1779051541091,37.67,78263.11,194.5,-0.58689,0.00037,10.80869]
[1779051549370,37.67,78262.76,194.5,-0.58703,0.00037,10.80781]
[1779051554405,37.67,78262.93,194.5,-0.58697,0.00037,10.80821]
[1779051559440,37.67,78262.93,194.5,-0.58697,0.00037,10.80819]
[1779051567496,37.67,78262.58,194.5,-0.5871,0.00037,10.80733]
[1779051573538,37.66,78262.41,194.5,-0.58724,0.00037,10.7983]
[1779051576612,37.66,78264.23,194.5,-0.58656,0.00037,10.80268]
[1779051581656,37.66,78264.5,194.5,-0.58646,0.00037,10.80331]
[1779051587636,37.66,78265.4,194.5,-0.58613,0.00037,10.80544]
[1779051592671,37.66,78265.49,194.5,-0.5861,0.00037,10.80564]
[1779051596843,37.66,78263.93,194.5,-0.58668,0.00037,10.80189]
[1779051596903,37.66,78263.93,194.5,-0.58668,0.00037,10.80189]
[1779051596917,37.66,78263.93,194.5,-0.58668,0.00037,10.80189]
[1779051596951,37.66,78263.93,194.5,-0.58668,0.00037,10.80189]
[1779051598233,37.66,78242.65,194.5,-0.5946,0.00037,10.74862]
[1779051598491,37.66,78242.65,194.5,-0.5946,0.00037,10.74862]
[1779051599005,37.66,78242.65,194.5,-0.5946,0.00037,10.74862]
[1779051600054,37.66,78240.92,194.5,-0.59524,0.00037,10.7441]
[1779051600096,37.66,78237.77,194.5,-0.59641,0.00037,10.73581]
[1779051600529,37.66,78237.77,194.5,-0.59641,0.00037,10.73581]
[1779051600548,37.66,78237.77,194.5,-0.59641,0.00037,10.73581]
[1779051600578,37.66,78237.77,194.5,-0.59641,0.00037,10.73581]
[1779051602179,37.66,78236.13,194.5,-0.59702,0.00037,10.73146]
[1779051602202,37.66,78236.13,194.5,-0.59702,0.00037,10.73146]
[1779051602280,37.66,78231.16,194.5,-0.59886,0.00037,10.7181]
[1779051603749,37.66,78233.51,194.5,-0.59799,0.00037,10.72446]
[1779051605763,37.66,78238.05,194.5,-0.5963,0.00037,10.73658]
[1779051609551,37.66,78238.62,194.5,-0.59609,0.00037,10.73811]
[1779051617847,37.67,78238.15,194.5,-0.59624,0.00037,10.737]
[1779051622884,37.67,78238.17,194.5,-0.59622,0.00037,10.73714]
[1779051627919,37.68,78238.3,194.5,-0.59616,0.00037,10.73758]
[1779051633961,37.69,78238.9,194.5,-0.596,0.00037,10.73063]
[1779051641013,37.69,78238.69,194.5,-0.59606,0.00037,10.73021]
[1779051646049,37.7,78239.43,194.5,-0.59577,0.00037,10.73226]
[1779051651083,37.7,78240.25,194.5,-0.59545,0.00037,10.73451]
[1779051656118,37.71,78240.81,194.5,-0.59523,0.00037,10.73606]
[1779051663167,37.72,78241.59,194.5,-0.59492,0.00037,10.73821]
[1779051671223,37.72,78243.05,194.5,-0.59436,0.00037,10.74213]
[1779051679281,37.73,78242.85,194.5,-0.59442,0.00037,10.74173]
[1779051684316,37.73,78243.06,194.5,-0.59433,0.00037,10.74234]
[1779051691365,37.74,78243.43,194.5,-0.59425,0.00037,10.73473]
[1779051696400,37.74,78243.51,194.5,-0.59422,0.00037,10.73499]
[1779051708484,37.75,78243.18,194.5,-0.59432,0.00037,10.73427]
[1779051713521,37.75,78243.18,194.5,-0.59431,0.00037,10.73432]
[1779051714208,37.75,78243.18,194.5,-0.59431,0.00037,10.73432]
[1779051714528,37.75,78250.4,194.5,-0.59163,0.00037,10.75277]
[1779051715535,37.75,78254.63,194.5,-0.59005,0.00037,10.7634]
[1779051716542,37.76,78256.96,194.5,-0.58918,0.00037,10.76917]
[1779051717767,37.76,78257.21,194.5,-0.58909,0.00037,10.7698]
[1779051718141,37.76,78257.21,194.5,-0.58909,0.00037,10.7698]
[1779051721128,37.76,78259.08,194.5,-0.58838,0.00037,10.77443]
[1779051730991,37.77,78259.09,194.5,-0.58836,0.00037,10.77455]
[1779051731647,37.77,78251.98,194.5,-0.59099,0.00037,10.75708]
[1779051732994,37.77,78251.98,194.5,-0.59099,0.00037,10.75708]
[1779051733004,37.77,78247.91,194.5,-0.5925,0.00037,10.74682]
[1779051735699,37.78,78246.28,194.5,-0.5931,0.00037,10.7427]
[1779051742160,37.78,78246.28,194.5,-0.5931,0.00037,10.74272]
[1779051742724,37.78,78242.76,194.5,-0.59438,0.00037,10.73378]
[1779051743703,37.78,78242.76,194.5,-0.59438,0.00037,10.73378]
[1779051748766,37.79,78240.71,194.5,-0.59513,0.00037,10.72852]
[1779051755626,37.79,78241.13,194.5,-0.59498,0.00037,10.72964]
[1779051758620,37.79,78241.27,194.5,-0.59499,0.00037,10.72143]
[1779051758757,37.8,78241.31,194.5,-0.59497,0.00037,10.72156]
[1779051759846,37.8,78236.56,194.5,-0.59673,0.00037,10.7091]
[1779051763893,37.8,78235.78,194.5,-0.59701,0.00037,10.70706]
[1779051764513,37.8,78235.78,194.5,-0.59701,0.00037,10.70706]
[1779051764612,37.8,78234.01,194.5,-0.59766,0.00037,10.70237]
[1779051764881,37.8,78226.27,194.5,-0.60053,0.00037,10.68144]
[1779051766599,37.8,78226.27,194.5,-0.60053,0.00037,10.68144]
[1779051766658,37.8,78224.13,194.5,-0.60131,0.00037,10.67559]
[1779051766895,37.8,78222.29,194.5,-0.60199,0.00037,10.6705]
[1779051769322,37.8,78221.8,194.5,-0.60217,0.00037,10.66917]
[1779051769405,37.8,78221.8,194.5,-0.60216,0.00037,10.66923]
[1779051774955,37.8,78221.43,194.5,-0.6023,0.00037,10.66821]
[1779051783011,37.8,78220.78,194.5,-0.60253,0.00037,10.66641]
[1779051788046,37.81,78219.06,194.5,-0.60316,0.00037,10.66162]
[1779051790144,37.81,78219.06,194.5,-0.60316,0.00037,10.66162]
[1779051790245,37.81,78219.02,194.5,-0.60318,0.00037,10.66152]
[1779051793583,37.81,78212.27,194.5,-0.60565,0.00037,10.64248]
[1779051794088,37.81,78209.61,194.5,-0.60663,0.00037,10.63483]
[1779051800130,37.86,78211.02,194.5,-0.60596,0.00037,10.64]
[1779051807179,37.88,78210.79,194.5,-0.606,0.00037,10.63972]
[1779051812214,37.88,78210.71,194.5,-0.6061,0.00037,10.63086]
[1779051813296,37.88,78210.71,194.5,-0.6061,0.00037,10.63086]
[1779051813397,37.89,78210.67,194.5,-0.60611,0.00037,10.63076]
[1779051821277,37.89,78211.1,194.5,-0.60594,0.00037,10.63212]
[1779051822154,37.89,78211.1,194.5,-0.60594,0.00037,10.63212]
[1779051822252,37.89,78211.1,194.5,-0.60594,0.00037,10.63212]
[1779051827319,37.9,78211.8,194.5,-0.60567,0.00037,10.63421]
[1779051832354,37.9,78211.85,194.5,-0.60564,0.00037,10.63444]
[1779051839403,37.9,78211.97,194.5,-0.60558,0.00037,10.6349]
[1779051844438,37.91,78211.2,194.5,-0.60585,0.00037,10.63279]
[1779051849473,37.91,78210.71,194.5,-0.60601,0.00037,10.63148]
[1779051854508,37.92,78209.57,194.5,-0.60642,0.00037,10.62831]
[1779051859493,37.92,78209.4,194.5,-0.60648,0.00037,10.62786]
[1779051859594,37.92,78209.4,194.5,-0.60647,0.00037,10.62792]
[1779051861933,37.92,78209.36,194.5,-0.60648,0.00037,10.62782]
[1779051862564,37.93,78209.49,194.5,-0.60643,0.00037,10.62824]
[1779051867599,37.93,78209.98,194.5,-0.60624,0.00037,10.62974]
[1779051873641,37.94,78209.98,194.5,-0.6063,0.00037,10.62113]
[1779051878676,37.94,78210.91,194.5,-0.60595,0.00037,10.6239]
[1779051884718,37.95,78211.37,194.5,-0.60576,0.00037,10.62532]
[1779051887739,37.95,78213.8,194.5,-0.60486,0.00037,10.63229]
[1779051889427,37.95,78214.25,194.5,-0.6047,0.00037,10.63358]
[1779051889750,37.95,78214.25,194.5,-0.6047,0.00037,10.63358]
[1779051889753,37.95,78216.82,194.5,-0.60375,0.00037,10.64086]
[1779051891274,37.95,78217.03,194.5,-0.60367,0.00037,10.64148]
[1779051891768,37.95,78217.09,194.5,-0.60364,0.00037,10.64169]
[1779051893782,37.96,78219.59,194.5,-0.60271,0.00037,10.64874]
[1779051895066,37.96,78220.31,194.5,-0.60244,0.00037,10.65077]
[1779051895518,37.96,78220.31,194.5,-0.60244,0.00037,10.65077]
[1779051902724,37.96,78220.91,194.5,-0.6022,0.00037,10.65256]
[1779051902748,37.97,78277.49,194.5,-0.58125,0.00037,10.79461]
[1779051903799,37.97,78277.49,194.5,-0.58125,0.00037,10.79461]
[1779051903853,37.97,78219.19,194.5,-0.60282,0.00037,10.64785]
[1779051904860,37.97,78219.26,194.5,-0.6028,0.00037,10.64807]
[1779051906545,37.97,78219.26,194.5,-0.6028,0.00037,10.64807]
[1779051906646,37.97,78219.16,194.5,-0.60283,0.00037,10.64784]
[1779051910126,37.97,78219.12,194.5,-0.60283,0.00037,10.64777]
[1779051915938,37.98,78219.15,194.5,-0.6028,0.00037,10.64801]
[1779051920972,37.99,78219.25,194.5,-0.60275,0.00037,10.6484]
[1779051927014,37.99,78219.14,194.5,-0.60277,0.00037,10.64822]
[1779051928021,37.99,78222.29,194.5,-0.60161,0.00037,10.65695]
[1779051929028,38.0,78220.21,194.5,-0.60237,0.00037,10.65122]
[1779051934063,38.0,78215.5,194.5,-0.60417,0.00037,10.62945]
[1779051935070,38.0,78219.08,194.5,-0.60285,0.00037,10.6395]
[1779051940105,38.01,78218.86,194.5,-0.60292,0.00037,10.63899]
[1779051945140,38.01,78219.13,194.5,-0.60281,0.00037,10.63984]
[1779051949039,38.01,78218.95,194.5,-0.60286,0.00037,10.6394]
[1779051951182,38.02,78220.99,194.5,-0.60211,0.00037,10.64511]
[1779051956217,38.02,78220.47,194.5,-0.60229,0.00037,10.64376]
[1779051961252,38.03,78220.34,194.5,-0.60232,0.00037,10.64348]
[1779051967294,38.03,78220.83,194.5,-0.60213,0.00037,10.64494]
[1779051972329,38.04,78221.05,194.5,-0.60204,0.00037,10.64562]
[1779051977364,38.04,78220.48,194.5,-0.60223,0.00037,10.64413]
[1779051983406,38.04,78220.51,194.5,-0.60221,0.00037,10.64431]
[1779051988441,38.05,78220.48,194.5,-0.60221,0.00037,10.64431]
[1779051993476,38.05,78220.33,194.5,-0.60233,0.00037,10.63526]
[1779051999519,38.06,78220.51,194.5,-0.60225,0.00037,10.63586]
[1779052005561,38.06,78221.11,194.5,-0.60202,0.00037,10.63761]
[1779052011604,38.07,78221.22,194.5,-0.60196,0.00037,10.63802]
[1779052017645,38.07,78220.33,194.5,-0.60228,0.00037,10.63566]
[1779052022681,38.08,78220.19,194.5,-0.60232,0.00037,10.63536]
[1779052027715,38.08,78220.15,194.5,-0.60232,0.00037,10.63533]
[1779052032750,38.08,78220.18,194.5,-0.6023,0.00037,10.63549]
[1779052037786,38.09,78220.4,194.5,-0.60221,0.00037,10.63618]
[1779052042326,38.09,78220.25,194.5,-0.60225,0.00037,10.63583]
[1779052043441,38.09,78220.18,194.5,-0.60227,0.00037,10.63566]
[1779052048863,38.1,78219.9,194.5,-0.60236,0.00037,10.63498]
[1779052053898,38.1,78220.23,194.5,-0.60231,0.00037,10.62725]
[1779052058933,38.11,78220.41,194.5,-0.60223,0.00037,10.62784]
[1779052059827,38.11,78220.41,194.5,-0.60223,0.00037,10.62784]
[1779052060936,38.11,78220.12,194.5,-0.60234,0.00037,10.62706]
[1779052066991,38.11,78220.18,194.5,-0.6023,0.00037,10.62736]
[1779052069005,38.12,78222.65,194.5,-0.60138,0.00037,10.63418]
[1779052074040,38.12,78221.87,194.5,-0.60166,0.00037,10.63211]
[1779052079075,38.12,78220.87,194.5,-0.60202,0.00037,10.62944]
[1779052084114,38.13,78220.77,194.5,-0.60204,0.00037,10.62924]
[1779052089151,38.13,78220.88,194.5,-0.60199,0.00037,10.62962]
[1779052094186,38.14,78220.61,194.5,-0.60208,0.00037,10.62895]
[1779052099221,38.14,78220.57,194.5,-0.60209,0.00037,10.62892]
[1779052104256,38.14,78220.64,194.5,-0.60205,0.00037,10.62918]
[1779052109291,38.15,78220.32,194.5,-0.60216,0.00037,10.62834]
[1779052115333,38.15,78219.52,194.5,-0.60252,0.00037,10.61753]
[1779052120368,38.16,78220.67,194.5,-0.60208,0.00037,10.6208]
[1779052125403,38.16,78220.55,194.5,-0.60212,0.00037,10.62052]
[1779052127534,38.16,78220.34,194.5,-0.60219,0.00037,10.61995]
[1779052128649,38.16,78220.25,194.5,-0.60222,0.00037,10.61974]
[1779052130438,38.16,78225.46,194.5,-0.60031,0.00037,10.63399]
[1779052131445,38.16,78227.48,194.5,-0.59956,0.00037,10.63945]
[1779052133282,38.16,78227.79,194.5,-0.59945,0.00037,10.6403]
[1779052138494,38.17,78228.2,194.5,-0.59928,0.00037,10.64148]
[1779052140749,38.17,78228.07,194.5,-0.59933,0.00037,10.64114]
[1779052141515,38.17,78225.1,194.5,-0.60042,0.00037,10.63316]
[1779052146550,38.17,78225.87,194.5,-0.60012,0.00037,10.63532]
[1779052151585,38.18,78226.37,194.5,-0.59993,0.00037,10.63676]
[1779052156620,38.18,78227.16,194.5,-0.59963,0.00037,10.63896]
[1779052161655,38.19,78227.39,194.5,-0.59954,0.00037,10.63962]
[1779052166690,38.19,78226.87,194.5,-0.59973,0.00037,10.63823]
[1779052171725,38.19,78226.9,194.5,-0.59979,0.00037,10.62959]
[1779052176760,38.19,78226.88,194.5,-0.5998,0.00037,10.62956]
[1779052181795,38.19,78227.57,194.5,-0.59953,0.00037,10.6315]
[1779052186830,38.19,78227.6,194.5,-0.59952,0.00037,10.63162]
[1779052192872,38.2,78227.4,194.5,-0.59958,0.00037,10.63117]
[1779052197907,38.2,78227.37,194.5,-0.59958,0.00037,10.63117]
[1779052202942,38.21,78227.32,194.5,-0.59958,0.00037,10.63111]
[1779052207977,38.21,78227.43,194.5,-0.59953,0.00037,10.63148]
[1779052213013,38.21,78227.46,194.5,-0.59951,0.00037,10.63164]
[1779052218048,38.22,78227.44,194.5,-0.59951,0.00037,10.63166]
[1779052223083,38.22,78227.53,194.5,-0.59946,0.00037,10.63198]
[1779052228118,38.23,78227.45,194.5,-0.59948,0.00037,10.63184]
[1779052233154,38.23,78227.31,194.5,-0.5996,0.00037,10.62281]
[1779052234902,38.23,78227.31,194.5,-0.5996,0.00037,10.62281]
[1779052234962,38.23,78227.31,194.5,-0.5996,0.00037,10.62281]
[1779052235168,38.23,78230.69,194.5,-0.59835,0.00037,10.63185]
[1779052236175,38.23,78235.88,194.5,-0.59644,0.00037,10.64553]
[1779052241210,38.23,78235.93,194.5,-0.59642,0.00037,10.64565]
[1779052246245,38.23,78236.15,194.5,-0.59634,0.00037,10.64622]
[1779052251283,38.23,78236.12,194.5,-0.59636,0.00037,10.64613]
[1779052252290,38.23,78238.8,194.5,-0.59537,0.00037,10.65308]
[1779052253297,38.23,78240.75,194.5,-0.59465,0.00037,10.65809]
[1779052261355,38.23,78242.02,194.5,-0.59419,0.00037,10.66127]
[1779052263305,38.23,78242.4,194.5,-0.59405,0.00037,10.66223]
[1779052269411,38.22,78242.36,194.5,-0.59408,0.00037,10.66206]
[1779052275457,38.22,78242.33,194.5,-0.5941,0.00037,10.66191]
[1779052280492,38.21,78243.62,194.5,-0.59364,0.00037,10.66513]
[1779052285527,38.21,78243.98,194.5,-0.59351,0.00037,10.66598]
[1779052289319,38.21,78244.7,194.5,-0.59325,0.00037,10.66776]
[1779052290768,38.21,78244.7,194.5,-0.59326,0.00037,10.66774]
[1779052296604,38.2,78244.85,194.5,-0.59329,0.00037,10.65931]
[1779052303654,38.19,78244.98,194.5,-0.59326,0.00037,10.65953]
[1779052308688,38.19,78244.91,194.5,-0.5933,0.00037,10.65928]
[1779052311349,38.19,78244.84,194.5,-0.59333,0.00037,10.65907]
[1779052314525,38.18,78244.97,194.5,-0.59329,0.00037,10.65936]
[1779052314763,38.18,78244.97,194.5,-0.59329,0.00037,10.65936]
[1779052321779,38.18,78243.11,194.5,-0.59399,0.00037,10.65453]
[1779052329835,38.17,78243.26,194.5,-0.59395,0.00037,10.65481]
[1779052334870,38.17,78243.26,194.5,-0.59396,0.00037,10.65476]
[1779052342565,38.17,78243.19,194.5,-0.59399,0.00037,10.65455]
[1779052347961,38.16,78243.0,194.5,-0.59407,0.00037,10.65401]
[1779052352996,38.16,78242.97,194.5,-0.59416,0.00037,10.6452]
[1779052358031,38.16,78242.89,194.5,-0.59419,0.00037,10.64498]
[1779052365080,38.16,78242.97,194.5,-0.59416,0.00037,10.64516]
[1779052368101,38.16,78245.66,194.5,-0.59317,0.00037,10.652]
[1779052373137,38.16,78245.59,194.5,-0.5932,0.00037,10.65179]
[1779052374144,38.16,78243.27,194.5,-0.59406,0.00037,10.64588]
[1779052374332,38.16,78243.27,194.5,-0.59406,0.00037,10.64588]
[1779052375151,38.16,78237.66,194.5,-0.59613,0.00037,10.6314]
[1779052376158,38.16,78233.63,194.5,-0.59762,0.00037,10.62083]
[1779052381193,38.16,78235.66,194.5,-0.59687,0.00037,10.62623]
[1779052383507,38.16,78236.62,194.5,-0.59651,0.00037,10.62874]
[1779052384215,38.16,78238.78,194.5,-0.59571,0.00037,10.63437]
[1779052385223,38.16,78242.6,194.5,-0.5943,0.00037,10.64422]
[1779052390259,38.16,78244.77,194.5,-0.5935,0.00037,10.64975]
[1779052392273,38.16,78246.85,194.5,-0.59273,0.00037,10.65501]
[1779052397308,38.16,78247.75,194.5,-0.59239,0.00037,10.65731]
[1779052398858,38.16,78247.61,194.5,-0.59244,0.00037,10.65696]
[1779052399111,38.16,78247.61,194.5,-0.59244,0.00037,10.65696]
[1779052405364,38.16,78249.24,194.5,-0.59183,0.00037,10.66107]
[1779052409107,38.16,78249.12,194.5,-0.59188,0.00037,10.66078]
[1779052415434,38.17,78249.52,194.5,-0.5918,0.00037,10.65309]
[1779052420469,38.17,78249.77,194.5,-0.5917,0.00037,10.65373]
[1779052425505,38.17,78250.2,194.5,-0.59154,0.00037,10.65482]
[1779052431550,38.17,78251.14,194.5,-0.59119,0.00037,10.65717]
[1779052435169,38.17,78250.99,194.5,-0.59124,0.00037,10.6568]
[1779052440613,38.17,78253.31,194.5,-0.59038,0.00037,10.66255]
[1779052441543,38.17,78253.31,194.5,-0.59038,0.00037,10.66255]
[1779052441620,38.17,78255.71,194.5,-0.58949,0.00037,10.66844]
[1779052443634,38.17,78258.01,194.5,-0.58863,0.00037,10.67404]
[1779052445648,38.17,78261.94,194.5,-0.58717,0.00037,10.68349]
[1779052446655,38.17,78264.11,194.5,-0.58636,0.00037,10.68864]
[1779052451690,38.17,78264.37,194.5,-0.58627,0.00037,10.68924]
[1779052456725,38.17,78263.95,194.5,-0.58643,0.00037,10.68824]
[1779052460772,38.17,78267.59,194.5,-0.58508,0.00037,10.69677]
[1779052465807,38.17,78265.87,194.5,-0.58572,0.00037,10.69271]
[1779052470842,38.16,78266.14,194.5,-0.58563,0.00037,10.69332]
[1779052475877,38.16,78266.09,194.5,-0.58572,0.00037,10.68449]
[1779052482928,38.16,78266.1,194.5,-0.58572,0.00037,10.68448]
[1779052484322,38.16,78266.1,194.5,-0.58572,0.00037,10.68448]
[1779052489977,38.16,78267.07,194.5,-0.58537,0.00037,10.68671]
[1779052497026,38.15,78266.67,194.5,-0.58552,0.00037,10.68573]
[1779052503068,38.15,78266.78,194.5,-0.58549,0.00037,10.68594]
[1779052506067,38.15,78266.79,194.5,-0.58549,0.00037,10.68596]
[1779052506113,38.15,78266.79,194.5,-0.58549,0.00037,10.68596]
[1779052506247,38.15,78266.79,194.5,-0.58549,0.00037,10.68596]
[1779052509399,38.15,78266.8,194.5,-0.58548,0.00037,10.68597]
[1779052510117,38.15,78260.7,194.5,-0.58776,0.00037,10.67149]
[1779052511124,38.15,78252.28,194.5,-0.59089,0.00037,10.65093]
[1779052512847,38.15,78251.93,194.5,-0.59102,0.00037,10.65006]
[1779052516096,38.15,78251.38,194.5,-0.59123,0.00037,10.64869]
[1779052516757,38.15,78251.04,194.5,-0.59136,0.00037,10.64785]
[1779052522201,38.15,78249.72,194.5,-0.59185,0.00037,10.64456]
[1779052527237,38.14,78249.91,194.5,-0.59178,0.00037,10.64502]
[1779052532272,38.14,78250.11,194.5,-0.59178,0.00037,10.63679]
[1779052535325,38.14,78250.11,194.5,-0.59178,0.00037,10.63679]
[1779052536300,38.14,78243.91,194.5,-0.59409,0.00037,10.62104]
[1779052537294,38.14,78243.91,194.5,-0.59409,0.00037,10.62104]
[1779052537307,38.14,78238.36,194.5,-0.59615,0.00037,10.60671]
[1779052543349,38.14,78238.34,194.5,-0.59615,0.00037,10.60671]
[1779052543732,38.14,78238.34,194.5,-0.59615,0.00037,10.60671]
[1779052549391,38.15,78240.44,194.5,-0.59536,0.00037,10.61222]
[1779052555433,38.15,78241.81,194.5,-0.59485,0.00037,10.61578]
[1779052560468,38.15,78241.82,194.5,-0.59484,0.00037,10.61583]
[1779052565503,38.15,78241.1,194.5,-0.59511,0.00037,10.61401]
[1779052570538,38.15,78241.72,194.5,-0.59487,0.00037,10.61563]
[1779052575573,38.15,78242.28,194.5,-0.59466,0.00037,10.6171]
[1779052580608,38.15,78243.15,194.5,-0.59434,0.00037,10.61935]
[1779052583133,38.15,78243.1,194.5,-0.59435,0.00037,10.61922]
[1779052583228,38.16,78245.51,194.5,-0.59346,0.00037,10.62537]
[1779052584636,38.16,78248.22,194.5,-0.59245,0.00037,10.63222]
[1779052590678,38.15,78248.89,194.5,-0.59221,0.00037,10.63388]
[1779052591654,38.15,78248.89,194.5,-0.59221,0.00037,10.63388]
[1779052597727,38.15,78248.74,194.5,-0.59234,0.00037,10.62474]
[1779052602762,38.15,78249.57,194.5,-0.59204,0.00037,10.62681]
[1779052607797,38.15,78248.73,194.5,-0.59235,0.00037,10.62468]
[1779052612832,38.15,78248.73,194.5,-0.59235,0.00037,10.62467]
[1779052617867,38.15,78248.78,194.5,-0.59234,0.00037,10.62478]
[1779052622902,38.15,78248.83,194.5,-0.59232,0.00037,10.62489]
[1779052627938,38.15,78248.31,194.5,-0.59252,0.00037,10.62357]
[1779052632973,38.15,78247.17,194.5,-0.59294,0.00037,10.62069]
[1779052639015,38.15,78247.21,194.5,-0.59293,0.00037,10.62078]
[1779052643043,38.15,78244.57,194.5,-0.59391,0.00037,10.61408]
[1779052644050,38.15,78242.28,194.5,-0.59476,0.00037,10.60821]
[1779052649086,38.15,78240.81,194.5,-0.5953,0.00037,10.60445]
[1779052655128,38.15,78240.87,194.5,-0.59535,0.00037,10.5959]
[1779052659156,38.15,78238.59,194.5,-0.59619,0.00037,10.59002]
[1779052665198,38.16,78238.25,194.5,-0.5963,0.00037,10.58921]
[1779052668624,38.16,78238.25,194.5,-0.5963,0.00037,10.58922]
[1779052675268,38.16,78238.4,194.5,-0.59623,0.00037,10.58973]
[1779052683324,38.17,78238.48,194.5,-0.59618,0.00037,10.59006]
[1779052690373,38.18,78237.6,194.5,-0.59649,0.00037,10.58786]
[1779052695408,38.18,78237.76,194.5,-0.59642,0.00037,10.58835]
[1779052702457,38.19,78237.61,194.5,-0.59646,0.00037,10.58805]
[1779052707492,38.19,78237.37,194.5,-0.59654,0.00037,10.5875]
[1779052716556,38.2,78242.04,194.5,-0.59487,0.00037,10.59097]
[1779052718570,38.2,78246.15,194.5,-0.59334,0.00037,10.60147]
[1779052723605,38.2,78247.66,194.5,-0.59277,0.00037,10.6053]
[1779052728642,38.2,78247.69,194.5,-0.59276,0.00037,10.60538]
[1779052731383,38.2,78247.46,194.5,-0.59285,0.00037,10.6048]
[1779052733677,38.2,78250.02,194.5,-0.5919,0.00037,10.61122]
[1779052738712,38.2,78249.81,194.5,-0.59198,0.00037,10.61068]
[1779052741733,38.2,78247.19,194.5,-0.59295,0.00037,10.6041]
[1779052746768,38.2,78247.84,194.5,-0.59271,0.00037,10.60573]
[1779052751803,38.2,78247.79,194.5,-0.59273,0.00037,10.6056]
[1779052753430,38.2,78247.79,194.5,-0.59273,0.00037,10.6056]
[1779052758852,38.2,78248.26,194.5,-0.59255,0.00037,10.60678]
[1779052761948,38.2,78248.22,194.5,-0.59257,0.00037,10.60668]
[1779052767915,38.2,78247.83,194.5,-0.59272,0.00037,10.60569]
[1779052770471,38.2,78247.69,194.5,-0.59277,0.00037,10.60533]
[1779052770936,38.2,78250.85,194.5,-0.59159,0.00037,10.61325]
[1779052771943,38.2,78254.99,194.5,-0.59013,0.00037,10.61474]
[1779052773066,38.2,78254.99,194.5,-0.59013,0.00037,10.61474]
[1779052776982,38.2,78258.36,194.5,-0.58886,0.00037,10.62299]
[1779052780006,38.2,78261.0,194.5,-0.58787,0.00037,10.62939]
[1779052785038,38.2,78262.84,194.5,-0.58719,0.00037,10.6338]
[1779052786212,38.2,78262.84,194.5,-0.58719,0.00037,10.6338]
[1779052786267,38.2,78262.8,194.5,-0.5872,0.00037,10.63371]
[1779052787443,38.2,78262.8,194.5,-0.5872,0.00037,10.63371]
[1779052787544,38.2,78265.66,194.5,-0.58613,0.00037,10.64048]
[1779052788060,38.2,78267.54,194.5,-0.58543,0.00037,10.64489]
[1779052789067,38.2,78270.55,194.5,-0.5843,0.00037,10.6519]
[1779052791235,38.21,78271.46,194.5,-0.58395,0.00037,10.65404]
[1779052791351,38.21,78271.46,194.5,-0.58395,0.00037,10.65404]
[1779052791452,38.21,78271.5,194.5,-0.58393,0.00037,10.65418]
[1779052796584,38.21,78272.41,194.5,-0.58359,0.00037,10.65626]
[1779052802158,38.21,78272.39,194.5,-0.5836,0.00037,10.65619]
[1779052809218,38.21,78272.39,194.5,-0.5836,0.00037,10.65619]
[1779052809313,38.21,78272.39,194.5,-0.5836,0.00037,10.65619]
[1779052809660,38.21,78272.39,194.5,-0.5836,0.00037,10.65619]
[1779052810239,38.21,78272.27,194.5,-0.58365,0.00037,10.65591]
[1779052812661,38.21,78272.2,194.5,-0.58368,0.00037,10.65575]
[1779052815007,38.21,78272.57,194.5,-0.58354,0.00037,10.65658]
[1779052817621,38.21,78273.45,194.5,-0.58321,0.00037,10.6586]
[1779052818722,38.21,78273.63,194.5,-0.58314,0.00037,10.65901]
[1779052828341,38.21,78274.21,194.5,-0.58293,0.00037,10.66034]
[1779052830173,38.21,78274.18,194.5,-0.58294,0.00037,10.66027]
[1779052831362,38.21,78280.69,194.5,-0.58057,0.00037,10.66618]
[1779052832370,38.21,78284.18,194.5,-0.57926,0.00037,10.67385]
[1779052833377,38.21,78287.4,194.5,-0.57805,0.00038,10.68083]
[1779052833833,38.21,78287.4,194.5,-0.57805,0.00038,10.68083]
[1779052837405,38.2,78291.72,194.5,-0.57643,0.00038,10.69002]
[1779052838183,38.2,78291.72,194.5,-0.57643,0.00038,10.69002]
[1779052845461,38.2,78289.16,194.5,-0.5774,0.00038,10.68454]
[1779052850496,38.2,78289.55,194.5,-0.57726,0.00038,10.68534]
[1779052855531,38.2,78289.66,194.5,-0.57723,0.00038,10.68554]
[1779052861573,38.19,78289.66,194.5,-0.57724,0.00038,10.68547]
[1779052866608,38.19,78290.12,194.5,-0.57707,0.00038,10.68642]
[1779052871643,38.18,78290.1,194.5,-0.57709,0.00038,10.68634]
[1779052873657,38.18,78292.84,194.5,-0.57607,0.00038,10.69211]
[1779052878692,38.17,78292.38,194.5,-0.57625,0.00038,10.69106]
[1779052883727,38.17,78292.4,194.5,-0.57626,0.00038,10.69103]
[1779052888763,38.16,78293.34,194.5,-0.57592,0.00038,10.69293]
[1779052891783,38.16,78295.38,194.5,-0.57522,0.00038,10.68846]
[1779052892790,38.16,78300.15,194.5,-0.57343,0.00038,10.6983]
[1779052893506,38.16,78300.15,194.5,-0.57343,0.00038,10.6983]
[1779052893797,38.16,78302.28,194.5,-0.57263,0.00038,10.70262]
[1779052896267,38.15,78302.32,194.5,-0.57261,0.00038,10.70269]
[1779052897198,38.15,78302.32,194.5,-0.57261,0.00038,10.70269]
[1779052897825,38.15,78304.61,194.5,-0.57175,0.00038,10.70729]
[1779052900637,38.15,78305.52,194.5,-0.57141,0.00038,10.7091]
[1779052900735,38.15,78305.52,194.5,-0.57141,0.00038,10.7091]
[1779052901853,38.15,78307.78,194.5,-0.57056,0.00038,10.71355]
[1779052902953,38.15,78307.78,194.5,-0.57056,0.00038,10.71355]
[1779052904758,38.15,78308.13,194.5,-0.57043,0.00038,10.71424]
[1779052904833,38.15,78308.13,194.5,-0.57043,0.00038,10.71424]
[1779052904879,38.15,78308.13,194.5,-0.57043,0.00038,10.71424]
[1779052905821,38.15,78313.02,194.5,-0.56858,0.00038,10.72373]
[1779052906832,38.15,78333.47,194.5,-0.56085,0.00038,10.76092]
[1779052908235,38.15,78332.74,194.5,-0.56112,0.00038,10.75966]
[1779052908347,38.15,78334.97,194.5,-0.56028,0.00038,10.76348]
[1779052911564,38.15,78334.99,194.5,-0.56027,0.00038,10.76351]
[1779052913676,38.15,78335.1,194.5,-0.56024,0.00038,10.76368]
[1779052917974,38.14,78338.02,194.5,-0.55914,0.00038,10.76857]
[1779052919207,38.14,78338.02,194.5,-0.55914,0.00038,10.76857]
[1779052919472,38.14,78338.02,194.5,-0.55914,0.00038,10.76857]
[1779052923700,38.14,78338.26,194.5,-0.55906,0.00038,10.76894]
[1779052926031,38.13,78340.59,194.5,-0.55818,0.00038,10.77278]
[1779052930064,38.13,78341.17,194.5,-0.55797,0.00038,10.77371]
[1779052930102,38.13,78341.17,194.5,-0.55797,0.00038,10.77371]
[1779052930441,38.13,78341.17,194.5,-0.55797,0.00038,10.77371]
[1779052931066,38.13,78344.74,194.5,-0.55662,0.00038,10.77952]
[1779052931947,38.13,78344.74,194.5,-0.55662,0.00038,10.77952]
[1779052933945,38.12,78346.75,194.5,-0.55586,0.00038,10.78272]
[1779052935085,38.12,78346.57,194.5,-0.55593,0.00038,10.78243]
[1779052935843,38.12,78346.57,194.5,-0.55593,0.00038,10.78243]
[1779052935949,38.12,78346.46,194.5,-0.55597,0.00038,10.78225]
[1779052936101,38.12,78344.16,194.5,-0.55685,0.00038,10.77854]
[1779052940596,38.12,78344.17,194.5,-0.55685,0.00038,10.77854]
[1779052940635,38.12,78344.17,194.5,-0.55685,0.00038,10.77854]
[1779052942143,38.11,78341.33,194.5,-0.55793,0.00038,10.77388]
[1779052945232,38.11,78339.69,194.5,-0.55856,0.00038,10.77115]
[1779052948553,38.11,78339.21,194.5,-0.55875,0.00038,10.77033]
[1779052949192,38.11,78336.95,194.5,-0.55961,0.00038,10.76651]
[1779052950199,38.1,78333.09,194.5,-0.56107,0.00038,10.75991]
[1779052955234,38.1,78333.71,194.5,-0.5609,0.00038,10.7523]
[1779052960269,38.1,78333.29,194.5,-0.56106,0.00038,10.75155]
[1779052965635,38.09,78333.37,194.5,-0.56104,0.00038,10.75167]
[1779052965686,38.09,78333.37,194.5,-0.56104,0.00038,10.75167]
[1779052965737,38.09,78333.37,194.5,-0.56104,0.00038,10.75165]
[1779052966361,38.09,78333.37,194.5,-0.56104,0.00038,10.75165]
[1779052966437,38.09,78331.93,194.5,-0.56159,0.00038,10.74915]
[1779052967172,38.09,78331.93,194.5,-0.56159,0.00038,10.74915]
[1779052967318,38.09,78330.66,194.5,-0.56207,0.00038,10.74693]
[1779052972353,38.09,78330.37,194.5,-0.56218,0.00038,10.74641]
[1779052974361,38.09,78330.78,194.5,-0.56203,0.00038,10.74713]
[1779052974367,38.09,78330.43,194.5,-0.56216,0.00038,10.74652]
[1779052975219,38.09,78330.43,194.5,-0.56216,0.00038,10.74652]
[1779052975374,38.09,78330.49,194.5,-0.56214,0.00038,10.74662]
[1779052975921,38.09,78330.49,194.5,-0.56214,0.00038,10.74662]
[1779052975965,38.09,78330.49,194.5,-0.56214,0.00038,10.74662]
[1779052976217,38.09,78330.49,194.5,-0.56214,0.00038,10.74662]
[1779052981416,38.09,78330.86,194.5,-0.562,0.00038,10.74725]
[1779052986451,38.09,78331.87,194.5,-0.56162,0.00038,10.74901]
[1779052991486,38.09,78330.04,194.5,-0.56232,0.00038,10.74579]
[1779052996521,38.08,78331.52,194.5,-0.56176,0.00038,10.74838]
[1779053001556,38.08,78334.33,194.5,-0.56069,0.00038,10.75323]
[1779053009075,38.08,78334.83,194.5,-0.5605,0.00038,10.75409]
[1779053009612,38.08,78335.05,194.5,-0.56042,0.00038,10.75446]
[1779053010507,38.08,78335.05,194.5,-0.56042,0.00038,10.75446]
[1779053015656,38.08,78334.41,194.5,-0.56072,0.00038,10.74468]
[1779053020692,38.07,78334.51,194.5,-0.56069,0.00038,10.74483]
[1779053028822,38.07,78334.37,194.5,-0.56075,0.00038,10.74458]
[1779053036805,38.07,78334.73,194.5,-0.56062,0.00038,10.74514]
[1779053041841,38.06,78334.66,194.5,-0.56065,0.00038,10.74501]
[1779053042545,38.06,78334.66,194.5,-0.56065,0.00038,10.74501]
[1779053042568,38.06,78334.66,194.5,-0.56065,0.00038,10.74501]
[1779053042672,38.06,78334.66,194.5,-0.56065,0.00038,10.74501]
[1779053042788,38.06,78334.66,194.5,-0.56065,0.00038,10.74501]
[1779053042828,38.06,78334.66,194.5,-0.56065,0.00038,10.74501]
[1779053042900,38.06,78334.66,194.5,-0.56065,0.00038,10.74501]
[1779053042967,38.06,78334.66,194.5,-0.56065,0.00038,10.74501]
[1779053042954,38.06,78351.93,194.5,-0.55408,0.00038,10.77322]
[1779053043700,38.06,78351.93,194.5,-0.55408,0.00038,10.77322]
[1779053043786,38.06,78351.93,194.5,-0.55408,0.00038,10.77322]
[1779053043855,38.06,78370.21,194.5,-0.54711,0.00038,10.79991]
[1779053044862,38.06,78375.21,194.5,-0.5452,0.00038,10.80664]
[1779053045869,38.07,78377.86,194.5,-0.54418,0.00038,10.81011]
[1779053046176,38.07,78377.86,194.5,-0.54418,0.00038,10.81011]
[1779053047763,38.07,78377.9,194.5,-0.54417,0.00038,10.81016]
[1779053051274,38.07,78378.86,194.5,-0.5438,0.00038,10.8114]
[1779053053925,38.07,78382.19,194.5,-0.54253,0.00038,10.81562]
[1779053054572,38.07,78382.19,194.5,-0.54253,0.00038,10.81562]
[1779053060915,38.07,78383.25,194.5,-0.54212,0.00038,10.81694]
[1779053068023,38.06,78384.13,194.5,-0.54179,0.00038,10.81802]
[1779053073058,38.06,78386.04,194.5,-0.54109,0.00038,10.81174]
[1779053075072,38.06,78388.5,194.5,-0.54015,0.00038,10.81469]
[1779053078913,38.06,78388.38,194.5,-0.5402,0.00038,10.81455]
[1779053079696,38.06,78388.4,194.5,-0.5402,0.00038,10.81457]
[1779053079710,38.06,78388.79,194.5,-0.54005,0.00038,10.81503]
[1779053080211,38.06,78388.79,194.5,-0.54005,0.00038,10.81503]
[1779053080914,38.06,78388.79,194.5,-0.54005,0.00038,10.81503]
[1779053080962,38.06,78389.83,194.5,-0.53965,0.00038,10.81626]
[1779053081228,38.06,78389.83,194.5,-0.53965,0.00038,10.81626]
[1779053083066,38.06,78390.24,194.5,-0.53949,0.00038,10.81674]
[1779053083129,38.06,78390.6,194.5,-0.53936,0.00038,10.81716]
[1779053087359,38.06,78391.36,194.5,-0.53907,0.00038,10.81803]
[1779053094205,38.05,78392.43,194.5,-0.53867,0.00038,10.81925]
[1779053100363,38.05,78393.95,194.5,-0.53809,0.00038,10.82098]
[1779053102261,38.04,78395.96,194.5,-0.53732,0.00038,10.82323]
[1779053103268,38.04,78398.68,194.5,-0.53628,0.00038,10.82624]
[1779053105331,38.05,78398.07,194.5,-0.53651,0.00038,10.82558]
[1779053105413,38.05,78398.07,194.5,-0.53651,0.00038,10.82558]
[1779053105552,38.05,78398.07,194.5,-0.53651,0.00038,10.82558]
[1779053105584,38.05,78398.29,194.5,-0.53642,0.00038,10.82582]
[1779053108303,38.05,78401.05,194.5,-0.53536,0.00038,10.8288]
[1779053109269,38.05,78401.05,194.5,-0.53536,0.00038,10.8288]
[1779053110770,38.05,78402.1,194.5,-0.53496,0.00038,10.82991]
[1779053113796,38.05,78403.73,194.5,-0.53434,0.00038,10.83161]
[1779053113855,38.05,78403.73,194.5,-0.53434,0.00038,10.83161]
[1779053113923,38.05,78403.73,194.5,-0.53434,0.00038,10.83161]
[1779053114345,38.05,78398.67,194.5,-0.53628,0.00038,10.82623]
[1779053115982,38.05,78394.26,194.5,-0.53797,0.00038,10.82133]
[1779053117066,38.05,78394.26,194.5,-0.53797,0.00038,10.82133]
[1779053117171,38.05,78393.81,194.5,-0.53814,0.00038,10.82082]
[1779053118068,38.05,78393.81,194.5,-0.53814,0.00038,10.82082]
[1779053118119,38.04,78393.75,194.5,-0.53817,0.00038,10.82075]
[1779053118152,38.04,78393.75,194.5,-0.53817,0.00038,10.82075]
[1779053118674,38.04,78393.75,194.5,-0.53817,0.00038,10.82075]
[1779053118904,38.04,78391.45,194.5,-0.53905,0.00038,10.8181]
[1779053119119,38.04,78391.45,194.5,-0.53905,0.00038,10.8181]
[1779053119717,38.04,78391.45,194.5,-0.53905,0.00038,10.8181]
[1779053119959,38.04,78391.45,194.5,-0.53905,0.00038,10.8181]
[1779053119996,38.04,78388.75,194.5,-0.54008,0.00038,10.81493]
[1779053120119,38.04,78388.75,194.5,-0.54008,0.00038,10.81493]
[1779053120388,38.04,78383.68,194.5,-0.54202,0.00038,10.80878]
[1779053125423,38.04,78386.59,194.5,-0.54091,0.00038,10.81234]
[1779053130458,38.04,78385.84,194.5,-0.5412,0.00038,10.81142]
[1779053135493,38.04,78385.25,194.5,-0.54146,0.00038,10.80208]
[1779053140528,38.04,78385.23,194.5,-0.54147,0.00038,10.80205]
[1779053145563,38.04,78385.26,194.5,-0.54146,0.00038,10.80209]
[1779053150598,38.04,78385.13,194.5,-0.54151,0.00038,10.80193]
[1779053155633,38.04,78385.01,194.5,-0.54156,0.00038,10.80178]
[1779053160669,38.04,78384.97,194.5,-0.54157,0.00038,10.80172]
[1779053165710,38.04,78384.93,194.5,-0.54159,0.00038,10.80167]
[1779053167482,38.04,78384.93,194.5,-0.54159,0.00038,10.80167]
[1779053168772,38.04,78384.93,194.5,-0.54159,0.00038,10.80167]
[1779053174773,38.03,78384.74,194.5,-0.54167,0.00038,10.80142]
[1779053176786,38.03,78382.33,194.5,-0.5426,0.00038,10.79842]
[1779053181821,38.02,78382.93,194.5,-0.54237,0.00038,10.79915]
[1779053183423,38.02,78382.93,194.5,-0.54237,0.00038,10.79915]
[1779053185849,38.02,78377.37,194.5,-0.54451,0.00038,10.79204]
[1779053188176,38.02,78375.76,194.5,-0.54513,0.00038,10.78992]
[1779053188231,38.02,78375.76,194.5,-0.54513,0.00038,10.78992]
[1779053193905,38.01,78377.6,194.5,-0.54447,0.00038,10.78369]
[1779053198940,38.01,78375.21,194.5,-0.54539,0.00038,10.78054]
[1779053199645,38.01,78375.21,194.5,-0.54539,0.00038,10.78054]
[1779053204982,38.01,78371.52,194.5,-0.54681,0.00038,10.77555]
[1779053210036,38.0,78369.55,194.5,-0.54757,0.00038,10.77283]
[1779053211043,38.0,78365.11,194.5,-0.54927,0.00038,10.76658]
[1779053215071,38.0,78363.16,194.5,-0.55002,0.00038,10.76378]
[1779053217085,38.0,78360.81,194.5,-0.55092,0.00038,10.76034]
[1779053217673,38.0,78360.81,194.5,-0.55092,0.00038,10.76034]
[1779053218062,38.0,78360.81,194.5,-0.55092,0.00038,10.76034]
[1779053218092,38.0,78357.3,194.5,-0.55226,0.00038,10.75512]
[1779053218328,38.0,78357.3,194.5,-0.55226,0.00038,10.75512]
[1779053219099,38.0,78353.2,194.5,-0.55383,0.00038,10.74887]
[1779053220175,38.0,78351.48,194.5,-0.55449,0.00038,10.74619]
[1779053221113,38.0,78348.9,194.5,-0.55548,0.00038,10.74213]
[1779053221596,38.0,78348.9,194.5,-0.55548,0.00038,10.74213]
[1779053222120,38.0,78346.17,194.5,-0.55652,0.00038,10.73776]
[1779053225141,38.0,78343.64,194.5,-0.55749,0.00038,10.73364]
[1779053226148,38.0,78340.32,194.5,-0.55876,0.00038,10.72814]
[1779053226699,38.0,78340.32,194.5,-0.55876,0.00038,10.72814]
[1779053228904,38.0,78338.96,194.5,-0.55928,0.00038,10.72585]
[1779053229169,38.0,78341.61,194.5,-0.55827,0.00038,10.73029]
[1779053230176,38.0,78343.72,194.5,-0.55746,0.00038,10.73377]
[1779053231345,38.0,78343.72,194.5,-0.55746,0.00038,10.73377]
[1779053232107,38.0,78343.72,194.5,-0.55746,0.00038,10.73377]
[1779053231396,38.0,78346.27,194.5,-0.55649,0.00038,10.73792]
[1779053232663,38.0,78348.19,194.5,-0.55575,0.00038,10.741]
[1779053238232,38.0,78349.09,194.5,-0.55541,0.00038,10.74243]
[1779053241593,38.0,78349.45,194.5,-0.55527,0.00038,10.743]
[1779053242260,38.0,78352.64,194.5,-0.55405,0.00038,10.748]
[1779053244110,38.0,78352.64,194.5,-0.55405,0.00038,10.748]
[1779053244177,38.0,78354.91,194.5,-0.55318,0.00038,10.75149]
[1779053245281,38.0,78357.14,194.5,-0.55233,0.00038,10.75487]
[1779053248759,38.0,78357.37,194.5,-0.55224,0.00038,10.75522]
[1779053249310,38.0,78361.04,194.5,-0.55083,0.00038,10.76068]
[1779053250316,38.0,78363.73,194.5,-0.5498,0.00038,10.76459]
[1779053251323,38.0,78365.76,194.5,-0.54907,0.00038,10.75885]
[1779053256358,38.0,78366.22,194.5,-0.54889,0.00038,10.7595]
[1779053261393,38.0,78366.85,194.5,-0.54865,0.00038,10.7604]
[1779053266428,38.0,78366.42,194.5,-0.54881,0.00038,10.75979]
[1779053272470,38.0,78366.7,194.5,-0.5487,0.00038,10.76019]
[1779053277505,38.0,78366.56,194.5,-0.54876,0.00038,10.76]
[1779053280657,38.0,78366.49,194.5,-0.54878,0.00038,10.7599]
[1779053282171,38.0,78366.54,194.5,-0.54876,0.00038,10.75997]
[1779053287575,38.0,78367.23,194.5,-0.5485,0.00038,10.76095]
[1779053292610,38.0,78367.31,194.5,-0.54847,0.00038,10.76105]
[1779053297645,38.0,78367.06,194.5,-0.54856,0.00038,10.76071]
[1779053302680,38.0,78367.28,194.5,-0.54848,0.00038,10.76102]
[1779053307715,38.01,78366.92,194.5,-0.54861,0.00038,10.76052]
[1779053313757,38.01,78366.99,194.5,-0.54863,0.00038,10.75197]
[1779053319799,38.01,78366.89,194.5,-0.54866,0.00038,10.75184]
[1779053325842,38.01,78366.84,194.5,-0.54868,0.00038,10.75178]
[1779053330878,38.01,78366.53,194.5,-0.54879,0.00038,10.75135]
[1779053335913,38.02,78366.6,194.5,-0.54876,0.00038,10.75146]
[1779053340948,38.02,78367.22,194.5,-0.54852,0.00038,10.75234]
[1779053342962,38.02,78373.47,194.5,-0.54612,0.00038,10.76095]
[1779053352025,38.01,78373.68,194.5,-0.54605,0.00038,10.76122]
[1779053354301,38.01,78373.57,194.5,-0.54609,0.00038,10.76107]
[1779053364109,38.01,78370.91,194.5,-0.54712,0.00038,10.75744]
[1779053368137,38.01,78368.56,194.5,-0.54802,0.00038,10.75419]
[1779053368529,38.01,78368.56,194.5,-0.54802,0.00038,10.75419]
[1779053369623,38.01,78368.4,194.5,-0.54808,0.00038,10.75396]
[1779053375186,38.01,78365.11,194.5,-0.54938,0.00038,10.74066]
[1779053380221,38.01,78366.59,194.5,-0.54882,0.00038,10.74277]
[1779053381227,38.01,78366.59,194.5,-0.54882,0.00038,10.74277]
[1779053381238,38.01,78366.59,194.5,-0.54882,0.00038,10.74277]
[1779053382235,38.01,78370.31,194.5,-0.54739,0.00038,10.74796]
[1779053383242,38.01,78375.25,194.5,-0.54549,0.00038,10.75465]
[1779053384249,38.01,78378.94,194.5,-0.54407,0.00038,10.75949]
[1779053385256,38.01,78382.09,194.5,-0.54286,0.00038,10.76351]
[1779053387380,38.01,78382.75,194.5,-0.5426,0.00038,10.76434]
[1779053391520,38.01,78385.9,194.5,-0.54139,0.00038,10.76824]
[1779053396408,38.01,78387.25,194.5,-0.54087,0.00038,10.76988]
[1779053396571,38.01,78387.25,194.5,-0.54087,0.00038,10.76988]
[1779053396798,38.01,78387.25,194.5,-0.54087,0.00038,10.76988]
[1779053396808,38.01,78387.25,194.5,-0.54087,0.00038,10.76988]
[1779053397341,38.01,78392.26,194.5,-0.53894,0.00038,10.77581]
[1779053398348,38.01,78396.96,194.5,-0.53713,0.00038,10.78115]
[1779053399655,38.01,78396.96,194.5,-0.53713,0.00038,10.78115]
[1779053400622,38.01,78399.55,194.5,-0.53614,0.00039,10.78399]
[1779053406404,38.02,78398.87,194.5,-0.5364,0.00039,10.78326]
[1779053407979,38.02,78398.87,194.5,-0.5364,0.00039,10.78326]
[1779053408197,38.02,78398.87,194.5,-0.5364,0.00039,10.78326]
[1779053408299,38.02,78398.88,194.5,-0.53639,0.00039,10.78327]
[1779053408418,38.02,78396.59,194.5,-0.53727,0.00038,10.78074]
[1779053413453,38.02,78395.38,194.5,-0.53774,0.00038,10.77938]
[1779053418488,38.02,78395.16,194.5,-0.53783,0.00038,10.77914]
[1779053423523,38.02,78395.1,194.5,-0.53785,0.00038,10.77907]
[1779053428560,38.01,78395.1,194.5,-0.53785,0.00038,10.77906]
[1779053433595,38.01,78394.76,194.5,-0.53802,0.00039,10.77002]
[1779053438633,38.01,78393.58,194.5,-0.53848,0.00039,10.76867]
[1779053444297,38.01,78393.0,194.5,-0.5387,0.00039,10.768]
[1779053444676,38.01,78396.33,194.5,-0.53742,0.00039,10.77178]
[1779053445683,38.01,78400.82,194.5,-0.53569,0.00039,10.7767]
[1779053450082,38.01,78403.36,194.5,-0.53471,0.00039,10.7794]
[1779053455754,38.01,78403.9,194.5,-0.5345,0.00039,10.77997]
[1779053460789,38.01,78403.76,194.5,-0.53455,0.00039,10.77983]
[1779053465978,38.02,78404.04,194.5,-0.53444,0.00039,10.78013]
[1779053471866,38.02,78404.36,194.5,-0.53431,0.00039,10.78047]
[1779053476901,38.02,78404.29,194.5,-0.53434,0.00039,10.7804]
[1779053481939,38.02,78403.67,194.5,-0.53458,0.00039,10.77976]
[1779053487978,38.02,78403.72,194.5,-0.53456,0.00039,10.77981]
[1779053488520,38.02,78403.72,194.5,-0.53456,0.00039,10.77981]
[1779053494429,38.02,78404.33,194.5,-0.53435,0.00039,10.7718]
[1779053495414,38.02,78404.35,194.5,-0.53434,0.00039,10.77182]
[1779053495973,38.02,78404.35,194.5,-0.53434,0.00039,10.77182]
[1779053496051,38.02,78404.35,194.5,-0.53434,0.00039,10.77182]
[1779053498905,38.02,78404.15,194.5,-0.53442,0.00039,10.77162]
[1779053499355,38.02,78404.15,194.5,-0.53442,0.00039,10.77162]
[1779053499732,38.03,78404.15,194.5,-0.53442,0.00039,10.77162]
[1779053501265,38.03,78404.13,194.5,-0.53443,0.00039,10.7716]
[1779053504143,38.03,78404.27,194.5,-0.53437,0.00039,10.77175]
[1779053504534,38.03,78404.32,194.5,-0.53435,0.00039,10.7718]
[1779053510135,38.03,78404.43,194.5,-0.53431,0.00039,10.77192]
[1779053513968,38.03,78405.26,194.5,-0.53398,0.00039,10.77278]
[1779053514163,38.03,78405.27,194.5,-0.53398,0.00039,10.7728]
[1779053515283,38.03,78405.27,194.5,-0.53398,0.00039,10.7728]
[1779053515385,38.04,78405.26,194.5,-0.53398,0.00039,10.77279]
[1779053519923,38.04,78405.33,194.5,-0.53395,0.00039,10.77287]
[1779053521169,38.04,78403.85,194.5,-0.53452,0.00039,10.77134]
[1779053521227,38.04,78403.85,194.5,-0.53452,0.00039,10.77134]
[1779053521270,38.04,78401.12,194.5,-0.53557,0.00039,10.76846]
[1779053521860,38.04,78401.12,194.5,-0.53557,0.00039,10.76846]
[1779053522219,38.04,78398.16,194.5,-0.53671,0.00039,10.76525]
[1779053523454,38.04,78398.16,194.5,-0.53671,0.00039,10.76525]
[1779053523459,38.04,78397.46,194.5,-0.53698,0.00039,10.76448]
[1779053523513,38.04,78397.46,194.5,-0.53698,0.00039,10.76448]
[1779053524233,38.04,78393.22,194.5,-0.53861,0.00039,10.75969]
[1779053525240,38.04,78390.21,194.5,-0.53977,0.00039,10.75619]
[1779053531282,38.05,78390.63,194.5,-0.53961,0.00039,10.7567]
[1779053538334,38.05,78390.21,194.5,-0.53976,0.00039,10.75622]
[1779053543375,38.05,78389.46,194.5,-0.54005,0.00038,10.75534]
[1779053548401,38.05,78389.66,194.5,-0.53997,0.00038,10.75558]
[1779053550568,38.05,78389.66,194.5,-0.53997,0.00038,10.75558]
[1779053551369,38.05,78389.66,194.5,-0.53997,0.00038,10.75558]
[1779053551422,38.05,78385.7,194.5,-0.54154,0.00039,10.74214]
[1779053551799,38.05,78385.7,194.5,-0.54154,0.00039,10.74214]
[1779053552204,38.05,78385.7,194.5,-0.54154,0.00039,10.74214]
[1779053552429,38.05,78379.66,194.5,-0.54386,0.00038,10.73456]
[1779053553436,38.05,78374.95,194.5,-0.54567,0.00038,10.72839]
[1779053558471,38.05,78375.21,194.5,-0.54557,0.00038,10.72875]
[1779053559890,38.05,78375.21,194.5,-0.54557,0.00038,10.72875]
[1779053565520,38.06,78374.84,194.5,-0.54571,0.00038,10.72827]
[1779053570555,38.06,78375.07,194.5,-0.54562,0.00038,10.72858]
[1779053575014,38.06,78373.78,194.5,-0.54611,0.00038,10.72686]
[1779053582639,38.06,78371.7,194.5,-0.54691,0.00038,10.72405]
[1779053590695,38.06,78371.45,194.5,-0.54701,0.00038,10.7237]
[1779053595730,38.06,78370.9,194.5,-0.54723,0.00038,10.72294]
[1779053599805,38.06,78370.12,194.5,-0.54752,0.00038,10.72187]
[1779053599820,38.06,78370.12,194.5,-0.54752,0.00038,10.72187]
[1779053600765,38.06,78366.54,194.5,-0.5489,0.00038,10.71687]
[1779053606455,38.05,78364.97,194.5,-0.54951,0.00038,10.71463]
[1779053607754,38.05,78363.84,194.5,-0.54994,0.00038,10.713]
[1779053609324,38.05,78363.23,194.5,-0.55018,0.00038,10.71212]
[1779053609824,38.05,78362.64,194.5,-0.5504,0.00038,10.71126]
[1779053612830,38.05,78361.93,194.5,-0.55072,0.00038,10.70152]
[1779053612849,38.05,78357.09,194.5,-0.55258,0.00038,10.69433]
[1779053613856,38.05,78354.38,194.5,-0.55362,0.00038,10.69019]
[1779053615706,38.05,78354.25,194.5,-0.55367,0.00038,10.68999]
[1779053615837,38.05,78354.25,194.5,-0.55367,0.00038,10.68999]
[1779053616437,38.05,78354.25,194.5,-0.55367,0.00038,10.68999]
[1779053616522,38.05,78356.5,194.5,-0.55281,0.00038,10.69343]
[1779053616596,38.05,78356.5,194.5,-0.55281,0.00038,10.69343]
[1779053616877,38.05,78362.75,194.5,-0.55041,0.00038,10.70271]
[1779053618891,38.05,78365.38,194.5,-0.54939,0.00038,10.70651]
[1779053623926,38.05,78366.08,194.5,-0.54912,0.00038,10.70751]
[1779053626947,38.06,78369.41,194.5,-0.54784,0.00038,10.7122]
[1779053633996,38.06,78369.5,194.5,-0.5478,0.00038,10.71233]
[1779053639031,38.06,78369.85,194.5,-0.54767,0.00038,10.71282]
[1779053644066,38.06,78369.99,194.5,-0.54762,0.00038,10.713]
[1779053649101,38.05,78369.55,194.5,-0.54779,0.00038,10.71238]
[1779053657157,38.05,78370.64,194.5,-0.54738,0.00038,10.71387]
[1779053662192,38.05,78370.29,194.5,-0.54751,0.00038,10.71337]
[1779053665287,38.05,78370.33,194.5,-0.5475,0.00038,10.71342]
[1779053671255,38.04,78370.05,194.5,-0.54766,0.00039,10.70432]
[1779053673451,38.04,78369.87,194.5,-0.54773,0.00039,10.70407]
[1779053673477,38.04,78369.87,194.5,-0.54773,0.00039,10.70407]
[1779053673478,38.04,78369.87,194.5,-0.54773,0.00039,10.70407]
[1779053674276,38.04,78373.33,194.5,-0.54639,0.00039,10.7088]
[1779053677297,38.04,78375.45,194.5,-0.54558,0.00039,10.71164]
[1779053679667,38.04,78375.96,194.5,-0.54538,0.00039,10.71232]
[1779053679695,38.04,78375.96,194.5,-0.54538,0.00039,10.71232]
[1779053679706,38.04,78375.96,194.5,-0.54538,0.00039,10.71232]
[1779053679751,38.04,78375.96,194.5,-0.54538,0.00039,10.71232]
[1779053679767,38.04,78375.96,194.5,-0.54538,0.00039,10.71232]
[1779053680320,38.04,78383.31,194.5,-0.54255,0.00039,10.72178]
[1779053681327,38.04,78388.29,194.5,-0.54062,0.00039,10.72788]
[1779053681808,38.04,78388.29,194.5,-0.54062,0.00039,10.72788]
[1779053681929,38.04,78388.29,194.5,-0.54062,0.00039,10.72788]
[1779053683341,38.04,78390.73,194.5,-0.53968,0.00039,10.73079]
[1779053683788,38.04,78390.73,194.5,-0.53968,0.00039,10.73079]
[1779053683866,38.04,78390.73,194.5,-0.53968,0.00039,10.73079]
[1779053684348,38.04,78392.44,194.5,-0.53902,0.00039,10.73279]
[1779053687369,38.04,78394.88,194.5,-0.53808,0.00039,10.73559]
[1779053688564,38.04,78394.88,194.5,-0.53808,0.00039,10.73559]
[1779053692479,38.04,78396.75,194.5,-0.53735,0.00039,10.73769]
[1779053692580,38.04,78396.77,194.5,-0.53735,0.00039,10.73772]
[1779053693720,38.04,78398.07,194.5,-0.53684,0.00039,10.73916]
[1779053694074,38.04,78398.07,194.5,-0.53684,0.00039,10.73916]
[1779053694102,38.04,78398.07,194.5,-0.53684,0.00039,10.73916]
[1779053694233,38.04,78398.07,194.5,-0.53684,0.00039,10.73916]
[1779053694418,38.04,78402.06,194.5,-0.5353,0.00039,10.74348]
[1779053695255,38.04,78402.06,194.5,-0.5353,0.00039,10.74348]
[1779053700430,38.04,78403.81,194.5,-0.53463,0.00039,10.74532]
[1779053700528,38.04,78403.81,194.5,-0.53463,0.00039,10.74532]
[1779053700541,38.04,78403.81,194.5,-0.53463,0.00039,10.74532]
[1779053700564,38.04,78403.81,194.5,-0.53463,0.00039,10.74532]
[1779053700629,38.04,78404.13,194.5,-0.53451,0.00039,10.74565]
[1779053701256,38.04,78404.13,194.5,-0.53451,0.00039,10.74565]
[1779053701467,38.04,78399.11,194.5,-0.53644,0.00039,10.7403]
[1779053702465,38.04,78399.11,194.5,-0.53644,0.00039,10.7403]
[1779053702474,38.04,78398.47,194.5,-0.53669,0.00039,10.7396]
[1779053704283,38.04,78398.19,194.5,-0.5368,0.00039,10.73929]
[1779053706502,38.04,78399.52,194.5,-0.53629,0.00039,10.74075]
[1779053707418,38.04,78399.52,194.5,-0.53629,0.00039,10.74075]
[1779053708516,38.04,78401.8,194.5,-0.5354,0.00039,10.7432]
[1779053710072,38.04,78402.07,194.5,-0.5353,0.00039,10.74349]
[1779053710392,38.04,78402.07,194.5,-0.5353,0.00039,10.74349]
[1779053710670,38.04,78402.07,194.5,-0.5353,0.00039,10.74349]
[1779053711129,38.04,78402.12,194.5,-0.53528,0.00039,10.74354]
[1779053716019,38.04,78402.17,194.5,-0.53526,0.00039,10.74359]
[1779053716044,38.04,78402.17,194.5,-0.53526,0.00039,10.74359]
[1779053716087,38.04,78402.17,194.5,-0.53526,0.00039,10.74359]
[1779053716173,38.04,78402.17,194.5,-0.53526,0.00039,10.74359]
[1779053716318,38.04,78402.17,194.5,-0.53526,0.00039,10.74359]
[1779053716649,38.04,78402.17,194.5,-0.53526,0.00039,10.74359]
[1779053716573,38.04,78397.0,194.5,-0.53726,0.00039,10.73797]
[1779053717139,38.04,78397.0,194.5,-0.53726,0.00039,10.73797]
[1779053717580,38.04,78394.52,194.5,-0.53822,0.00039,10.73518]
[1779053719207,38.04,78393.21,194.5,-0.53872,0.00039,10.73368]
[1779053719594,38.04,78392.69,194.5,-0.53893,0.00039,10.73307]
[1779053724629,38.04,78392.69,194.5,-0.53893,0.00039,10.73307]
[1779053728065,38.03,78392.98,194.5,-0.53882,0.00039,10.7334]
[1779053728657,38.03,78392.84,194.5,-0.53888,0.00039,10.73323]
[1779053729103,38.03,78392.84,194.5,-0.53888,0.00039,10.73323]
[1779053729664,38.03,78392.66,194.5,-0.53895,0.00039,10.73302]
[1779053734699,38.03,78392.89,194.5,-0.53889,0.00039,10.72459]
[1779053739734,38.03,78392.7,194.5,-0.53897,0.00039,10.72437]
[1779053744771,38.02,78391.11,194.5,-0.53959,0.00039,10.7225]
[1779053749806,38.02,78391.05,194.5,-0.53961,0.00039,10.72242]
[1779053751582,38.02,78391.05,194.5,-0.53961,0.00039,10.72242]
[1779053751684,38.02,78391.14,194.5,-0.53958,0.00039,10.72252]
[1779053754607,38.02,78393.03,194.5,-0.53885,0.00039,10.72473]
[1779053754665,38.02,78393.41,194.5,-0.5387,0.00039,10.72516]
[1779053754808,38.02,78393.41,194.5,-0.5387,0.00039,10.72516]
[1779053755456,38.02,78393.41,194.5,-0.5387,0.00039,10.72516]
[1779053755514,38.02,78396.96,194.5,-0.53733,0.00039,10.72919]
[1779053756679,38.02,78400.96,194.5,-0.53578,0.00039,10.73357]
[1779053758241,38.02,78401.84,194.5,-0.53544,0.00039,10.73452]
[1779053763904,38.03,78402.74,194.5,-0.53509,0.00039,10.73548]
[1779053764815,38.03,78402.74,194.5,-0.53509,0.00039,10.73548]
[1779053764889,38.03,78402.74,194.5,-0.53509,0.00039,10.73548]
[1779053769948,38.03,78402.64,194.5,-0.53513,0.00039,10.73538]
[1779053773170,38.03,78403.18,194.5,-0.53492,0.00039,10.73596]
[1779053773270,38.03,78405.3,194.5,-0.53409,0.00039,10.73817]
[1779053773976,38.03,78408.05,194.5,-0.53303,0.00039,10.74097]
[1779053774983,38.03,78414.57,194.5,-0.53051,0.00039,10.7473]
[1779053776077,38.03,78414.57,194.5,-0.53051,0.00039,10.7473]
[1779053776152,38.03,78416.97,194.5,-0.52958,0.00039,10.74952]
[1779053776975,38.03,78416.97,194.5,-0.52958,0.00039,10.74952]
[1779053777399,38.03,78416.97,194.5,-0.52958,0.00039,10.74952]
[1779053777747,38.03,78418.07,194.5,-0.52915,0.00039,10.75052]
[1779053780570,38.03,78421.07,194.5,-0.52799,0.00039,10.75318]
[1779053787069,38.04,78423.8,194.5,-0.52693,0.00039,10.75553]
[1779053790090,38.04,78426.71,194.5,-0.5258,0.00039,10.75794]
[1779053791000,38.04,78426.71,194.5,-0.5258,0.00039,10.75794]
[1779053791097,38.04,78431.48,194.5,-0.52398,0.00039,10.75305]
[1779053792104,38.04,78434.14,194.5,-0.52294,0.00039,10.75505]
[1779053797139,38.04,78436.06,194.5,-0.5222,0.00039,10.75646]
[1779053799586,38.04,78436.08,194.5,-0.52219,0.00039,10.75647]
[1779053805196,38.05,78435.92,194.5,-0.52225,0.00039,10.75636]
[1779053807509,38.05,78435.64,194.5,-0.52236,0.00039,10.75616]
[1779053807743,38.05,78435.64,194.5,-0.52236,0.00039,10.75616]
[1779053807972,38.05,78436.32,194.5,-0.52209,0.00039,10.75665]
[1779053808047,38.05,78436.32,194.5,-0.52209,0.00039,10.75665]
[1779053808212,38.05,78436.32,194.5,-0.52209,0.00039,10.75665]
[1779053808217,38.05,78442.79,194.5,-0.51958,0.00039,10.76108]
[1779053809224,38.05,78454.3,194.5,-0.51512,0.00039,10.76791]
[1779053810231,38.05,78450.65,194.5,-0.51653,0.00039,10.76589]
[1779053812245,38.06,78446.43,194.5,-0.51816,0.00039,10.76339]
[1779053813557,38.06,78446.43,194.5,-0.51816,0.00039,10.76339]
[1779053813577,38.06,78442.31,194.5,-0.51976,0.00039,10.76078]
[1779053814259,38.06,78437.17,194.5,-0.52175,0.00039,10.75727]
[1779053815266,38.06,78435.07,194.5,-0.52257,0.00039,10.75576]
[1779053822315,38.07,78435.01,194.5,-0.52258,0.00039,10.75572]
[1779053827350,38.07,78433.08,194.5,-0.52333,0.00039,10.7543]
[1779053829543,38.07,78431.48,194.5,-0.52395,0.00039,10.75309]
[1779053831580,38.07,78428.79,194.5,-0.52499,0.00039,10.75099]
[1779053831633,38.07,78428.79,194.5,-0.52499,0.00039,10.75099]
[1779053832386,38.07,78425.02,194.5,-0.52645,0.00039,10.74793]
[1779053833066,38.07,78425.02,194.5,-0.52645,0.00039,10.74793]
[1779053833187,38.07,78425.02,194.5,-0.52645,0.00039,10.74793]
[1779053833618,38.07,78425.02,194.5,-0.52645,0.00039,10.74793]
[1779053833719,38.07,78418.98,194.5,-0.52879,0.00039,10.74273]
[1779053834100,38.07,78418.98,194.5,-0.52879,0.00039,10.74273]
[1779053834400,38.07,78416.55,194.5,-0.52973,0.00039,10.74053]
[1779053835396,38.07,78416.55,194.5,-0.52973,0.00039,10.74053]
[1779053835707,38.07,78416.55,194.5,-0.52973,0.00039,10.74053]
[1779053836051,38.07,78415.44,194.5,-0.53016,0.00039,10.7395]
[1779053836416,38.07,78407.23,194.5,-0.53334,0.00039,10.73155]
[1779053837058,38.07,78407.23,194.5,-0.53334,0.00039,10.73155]
[1779053837652,38.07,78397.23,194.5,-0.53721,0.00039,10.72094]
[1779053838429,38.07,78391.71,194.5,-0.53934,0.00039,10.71465]
[1779053840443,38.07,78389.43,194.5,-0.54022,0.00039,10.71197]
[1779053841025,38.07,78389.43,194.5,-0.54022,0.00039,10.71197]
[1779053841450,38.07,78395.84,194.5,-0.53774,0.00039,10.71939]
[1779053842457,38.07,78401.78,194.5,-0.53544,0.00039,10.7259]
[1779053847492,38.09,78402.18,194.5,-0.53527,0.00039,10.72636]
[1779053852527,38.09,78402.33,194.5,-0.53524,0.00039,10.71784]
[1779053852815,38.09,78402.33,194.5,-0.53524,0.00039,10.71784]
[1779053853534,38.09,78401.23,194.5,-0.53567,0.00039,10.71667]
[1779053855363,38.09,78401.88,194.5,-0.53542,0.00039,10.71736]
[1779053856028,38.09,78401.44,194.5,-0.53559,0.00039,10.7169]
[1779053856107,38.09,78401.44,194.5,-0.53559,0.00039,10.7169]
[1779053856555,38.09,78395.42,194.5,-0.53791,0.00039,10.71029]
[1779053857562,38.09,78390.13,194.5,-0.53996,0.00039,10.70417]
[1779053861217,38.09,78388.49,194.5,-0.54059,0.00039,10.70222]
[1779053861578,38.09,78388.49,194.5,-0.54059,0.00039,10.70222]
[1779053862229,38.09,78387.69,194.5,-0.5409,0.00039,10.70125]
[1779053862248,38.09,78387.69,194.5,-0.5409,0.00039,10.70125]
[1779053862638,38.09,78387.69,194.5,-0.5409,0.00039,10.70125]
[1779053863151,38.09,78386.44,194.5,-0.54139,0.00039,10.69974]
[1779053863604,38.09,78382.14,194.5,-0.54305,0.00039,10.6944]
[1779053863925,38.09,78382.14,194.5,-0.54305,0.00039,10.6944]
[1779053863966,38.09,78382.14,194.5,-0.54305,0.00039,10.6944]
[1779053863975,38.09,78382.14,194.5,-0.54305,0.00039,10.6944]
[1779053864101,38.09,78382.14,194.5,-0.54305,0.00039,10.6944]
[1779053864174,38.09,78382.14,194.5,-0.54305,0.00039,10.6944]
[1779053864179,38.09,78382.14,194.5,-0.54305,0.00039,10.6944]
[1779053864341,38.09,78382.14,194.5,-0.54305,0.00039,10.6944]
[1779053864611,38.09,78370.64,194.5,-0.54749,0.00039,10.67922]
[1779053865183,38.09,78370.64,194.5,-0.54749,0.00039,10.67922]
[1779053865618,38.09,78365.62,194.5,-0.54942,0.00039,10.67218]
[1779053866814,38.09,78365.62,194.5,-0.54942,0.00039,10.67218]
[1779053867564,38.09,78364.08,194.5,-0.55002,0.00039,10.66997]
[1779053868803,38.09,78363.08,194.5,-0.5504,0.00039,10.66852]
[1779053869281,38.09,78363.19,194.5,-0.55036,0.00039,10.66868]
[1779053869646,38.09,78366.35,194.5,-0.54914,0.00039,10.67322]
[1779053871716,38.09,78367.6,194.5,-0.54866,0.00039,10.67499]
[1779053879706,38.09,78367.96,194.5,-0.54852,0.00039,10.67552]
[1779053883744,38.1,78373.06,194.5,-0.54655,0.00039,10.68255]
[1779053884718,38.1,78373.06,194.5,-0.54655,0.00039,10.68255]
[1779053884751,38.1,78375.1,194.5,-0.54576,0.00039,10.68529]
[1779053890345,38.1,78376.99,194.5,-0.54503,0.00039,10.6878]
[1779053890648,38.1,78376.99,194.5,-0.54503,0.00039,10.6878]
[1779053891036,38.1,78376.99,194.5,-0.54503,0.00039,10.6878]
[1779053891060,38.1,78376.99,194.5,-0.54503,0.00039,10.6878]
[1779053891235,38.1,78376.99,194.5,-0.54503,0.00039,10.6878]
[1779053891802,38.1,78380.95,194.5,-0.5435,0.00039,10.69292]
[1779053896454,38.1,78381.8,194.5,-0.54317,0.00039,10.694]
[1779053896520,38.1,78381.8,194.5,-0.54317,0.00039,10.694]
[1779053902881,38.1,78383.86,194.5,-0.54237,0.00039,10.6966]
[1779053914965,38.11,78383.53,194.5,-0.54253,0.00039,10.6875]
[1779053920039,38.11,78384.19,194.5,-0.54227,0.00039,10.68833]
[1779053920903,38.11,78384.05,194.5,-0.54232,0.00039,10.68816]
[1779053922203,38.11,78384.48,194.5,-0.54216,0.00039,10.68869]
[1779053922223,38.11,78385.21,194.5,-0.54187,0.00039,10.68959]
[1779053929063,38.11,78382.39,194.5,-0.54296,0.00039,10.68609]
[1779053936112,38.11,78380.78,194.5,-0.54358,0.00039,10.68405]
[1779053937574,38.11,78380.78,194.5,-0.54358,0.00039,10.68405]
[1779053937590,38.11,78380.78,194.5,-0.54358,0.00039,10.68405]
[1779053937672,38.11,78380.78,194.5,-0.54358,0.00039,10.68405]
[1779053938126,38.11,78378.26,194.5,-0.54455,0.00039,10.68081]
[1779053939133,38.11,78373.99,194.5,-0.5462,0.00039,10.67516]
[1779053943478,38.11,78372.88,194.5,-0.54663,0.00039,10.67366]
[1779053943844,38.11,78372.88,194.5,-0.54663,0.00039,10.67366]
[1779053944168,38.11,78369.45,194.5,-0.54796,0.00039,10.66896]
[1779053945175,38.11,78364.57,194.5,-0.54984,0.00039,10.66206]
[1779053947570,38.11,78364.58,194.5,-0.54983,0.00039,10.66208]
[1779053953549,38.11,78362.08,194.5,-0.5508,0.00039,10.65844]
[1779053953615,38.11,78362.08,194.5,-0.5508,0.00039,10.65844]
[1779053955274,38.11,78360.74,194.5,-0.55132,0.00039,10.65647]
[1779053957778,38.11,78359.93,194.5,-0.55163,0.00039,10.65527]
[1779053958279,38.11,78358.81,194.5,-0.55206,0.00039,10.65361]
[1779053958324,38.11,78355.75,194.5,-0.55324,0.00039,10.64899]
[1779053959280,38.11,78355.75,194.5,-0.55324,0.00039,10.64899]
[1779053964366,38.12,78356.05,194.5,-0.55312,0.00039,10.64947]
[1779053975332,38.12,78356.14,194.5,-0.55308,0.00039,10.64961]
[1779053984810,38.12,78356.14,194.5,-0.55313,0.00039,10.64087]
[1779053989541,38.12,78353.6,194.5,-0.5541,0.00039,10.63701]
[1779053994576,38.12,78353.57,194.5,-0.55411,0.00039,10.63696]
[1779054000245,38.12,78353.4,194.5,-0.55418,0.00039,10.63669]
[1779054000618,38.12,78349.54,194.5,-0.55567,0.00039,10.63064]
[1779054001251,38.12,78349.54,194.5,-0.55567,0.00039,10.63064]
[1779054001313,38.12,78349.54,194.5,-0.55567,0.00039,10.63064]
[1779054001478,38.12,78349.54,194.5,-0.55567,0.00039,10.63064]
[1779054001511,38.12,78349.54,194.5,-0.55567,0.00039,10.63064]
[1779054001516,38.12,78349.54,194.5,-0.55567,0.00039,10.63064]
[1779054001625,38.12,78354.87,194.5,-0.55361,0.00039,10.63895]
[1779054001979,38.12,78354.87,194.5,-0.55361,0.00039,10.63895]
[1779054002880,38.12,78354.87,194.5,-0.55361,0.00039,10.63895]
[1779054002632,38.12,78363.82,194.5,-0.55016,0.00039,10.65229]
[1779054003295,38.12,78363.82,194.5,-0.55016,0.00039,10.65229]
[1779054003639,38.12,78367.95,194.5,-0.54856,0.00039,10.65818]
[1779054006660,38.13,78369.29,194.5,-0.54804,0.00039,10.66006]
[1779054011882,38.13,78369.5,194.5,-0.54796,0.00039,10.66036]
[1779054011897,38.13,78369.5,194.5,-0.54796,0.00039,10.66036]
[1779054011953,38.13,78369.5,194.5,-0.54796,0.00039,10.66036]
[1779054012006,38.13,78369.5,194.5,-0.54796,0.00039,10.66036]
[1779054012037,38.13,78369.5,194.5,-0.54796,0.00039,10.66036]
[1779054012068,38.13,78369.5,194.5,-0.54796,0.00039,10.66036]
[1779054012169,38.13,78369.5,194.5,-0.54796,0.00039,10.66036]
[1779054012349,38.13,78369.5,194.5,-0.54796,0.00039,10.66036]
[1779054012702,38.13,78349.31,194.5,-0.55574,0.00039,10.63032]
[1779054013750,38.13,78349.31,194.5,-0.55574,0.00039,10.63032]
[1779054013791,38.13,78349.31,194.5,-0.55574,0.00039,10.63032]
[1779054013797,38.13,78345.78,194.5,-0.55711,0.00038,10.62463]
[1779054014009,38.13,78345.78,194.5,-0.55711,0.00038,10.62463]
[1779054014720,38.13,78335.77,194.5,-0.56096,0.00038,10.60789]
[1779054015349,38.13,78335.77,194.5,-0.56096,0.00038,10.60789]
[1779054015727,38.12,78338.43,194.5,-0.55994,0.00038,10.61243]
[1779054017100,38.12,78339.72,194.5,-0.55944,0.00038,10.61461]
[1779054017640,38.12,78339.72,194.5,-0.55944,0.00038,10.61461]
[1779054022712,38.12,78340.0,194.5,-0.55933,0.00038,10.61507]
[1779054027811,38.12,78339.83,194.5,-0.5594,0.00038,10.61478]
[1779054031839,38.12,78341.29,194.5,-0.55889,0.00039,10.60845]
[1779054032372,38.12,78341.29,194.5,-0.55889,0.00039,10.60845]
[1779054032846,38.12,78349.37,194.5,-0.55578,0.00039,10.62162]
[1779054037881,38.13,78350.73,194.5,-0.55525,0.00039,10.62379]
[1779054038246,38.13,78350.73,194.5,-0.55525,0.00039,10.62379]
[1779054043923,38.13,78351.08,194.5,-0.55511,0.00039,10.62436]
[1779054046765,38.13,78351.12,194.5,-0.55509,0.00039,10.62442]
[1779054048338,38.13,78351.3,194.5,-0.55502,0.00039,10.62471]
[1779054050981,38.13,78354.7,194.5,-0.55371,0.00039,10.63]
[1779054056021,38.13,78355.36,194.5,-0.55345,0.00039,10.63101]
[1779054056373,38.13,78355.36,194.5,-0.55345,0.00039,10.63101]
[1779054056376,38.13,78355.36,194.5,-0.55345,0.00039,10.63101]
[1779054056398,38.13,78355.36,194.5,-0.55345,0.00039,10.63101]
[1779054056458,38.13,78355.36,194.5,-0.55345,0.00039,10.63101]
[1779054056541,38.13,78355.36,194.5,-0.55345,0.00039,10.63101]
[1779054056863,38.13,78355.36,194.5,-0.55345,0.00039,10.63101]
[1779054057409,38.13,78355.36,194.5,-0.55345,0.00039,10.63101]
[1779054057514,38.13,78355.36,194.5,-0.55345,0.00039,10.63101]
[1779054057600,38.13,78355.36,194.5,-0.55345,0.00039,10.63101]
[1779054057785,38.13,78380.16,194.5,-0.54387,0.00039,10.66589]
[1779054058395,38.13,78380.16,194.5,-0.54387,0.00039,10.66589]
[1779054058585,38.13,78380.16,194.5,-0.54387,0.00039,10.66589]
[1779054058597,38.13,78380.16,194.5,-0.54387,0.00039,10.66589]
[1779054058679,38.14,78385.77,194.5,-0.5417,0.00039,10.67292]
[1779054059305,38.14,78385.77,194.5,-0.5417,0.00039,10.67292]
[1779054059336,38.14,78385.77,194.5,-0.5417,0.00039,10.67292]
[1779054060511,38.14,78387.68,194.5,-0.54096,0.00039,10.67525]
[1779054060645,38.14,78387.68,194.5,-0.54096,0.00039,10.67525]
[1779054070415,38.14,78390.8,194.5,-0.53975,0.00039,10.67897]
[1779054070449,38.14,78390.8,194.5,-0.53975,0.00039,10.67897]
[1779054070571,38.14,78390.8,194.5,-0.53975,0.00039,10.67897]
[1779054070615,38.14,78389.98,194.5,-0.54007,0.00039,10.67801]
[1779054071050,38.14,78389.98,194.5,-0.54007,0.00039,10.67801]
[1779054071066,38.14,78389.98,194.5,-0.54007,0.00039,10.67801]
[1779054071132,38.14,78390.33,194.5,-0.53993,0.00039,10.67842]
[1779054072225,38.14,78390.33,194.5,-0.53993,0.00039,10.67842]
[1779054072592,38.14,78390.33,194.5,-0.53993,0.00039,10.67842]
[1779054073323,38.14,78397.34,194.5,-0.53722,0.00039,10.68644]
[1779054074153,38.14,78400.39,194.5,-0.53604,0.00039,10.68978]
[1779054079188,38.14,78401.21,194.5,-0.53572,0.00039,10.69067]
[1779054083150,38.14,78402.0,194.5,-0.53541,0.00039,10.69152]
[1779054083855,38.14,78402.0,194.5,-0.53541,0.00039,10.69152]
[1779054084224,38.15,78402.42,194.5,-0.53525,0.00039,10.69196]
[1779054084325,38.15,78402.49,194.5,-0.53522,0.00039,10.69204]
[1779054085683,38.15,78402.49,194.5,-0.53522,0.00039,10.69204]
[1779054087585,38.15,78402.83,194.5,-0.53509,0.00039,10.6924]
[1779054088660,38.14,78397.84,194.5,-0.53702,0.00039,10.68701]
[1779054089399,38.14,78397.84,194.5,-0.53702,0.00039,10.68701]
[1779054089414,38.14,78396.93,194.5,-0.53737,0.00039,10.686]
[1779054090429,38.14,78396.93,194.5,-0.53737,0.00039,10.686]
[1779054090545,38.14,78396.93,194.5,-0.53737,0.00039,10.686]
[1779054096307,38.15,78394.74,194.5,-0.53826,0.00039,10.67482]
[1779054098861,38.15,78394.46,194.5,-0.53837,0.00039,10.6745]
[1779054099892,38.15,78394.46,194.5,-0.53837,0.00039,10.6745]
[1779054100168,38.15,78394.46,194.5,-0.53837,0.00039,10.6745]
[1779054100911,38.15,78394.46,194.5,-0.53837,0.00039,10.6745]
[1779054101556,38.14,78393.36,194.5,-0.53879,0.00039,10.67324]
[1779054106717,38.14,78393.15,194.5,-0.53887,0.00039,10.673]
[1779054108822,38.14,78393.23,194.5,-0.53884,0.00039,10.67309]
[1779054110187,38.14,78393.44,194.5,-0.53876,0.00039,10.67333]
[1779054113289,38.14,78392.93,194.5,-0.53896,0.00039,10.67274]
[1779054119475,38.14,78392.53,194.5,-0.53912,0.00039,10.67227]
[1779054124563,38.14,78392.53,194.5,-0.53912,0.00039,10.67227]
[1779054130552,38.14,78392.18,194.5,-0.53925,0.00039,10.67186]
[1779054135587,38.14,78392.47,194.5,-0.53914,0.00039,10.67219]
[1779054140624,38.14,78392.31,194.5,-0.53921,0.00039,10.672]
[1779054146666,38.14,78390.2,194.5,-0.54003,0.00039,10.66953]
[1779054151701,38.13,78390.2,194.5,-0.54006,0.00039,10.66079]
[1779054157244,38.13,78390.31,194.5,-0.54002,0.00039,10.66091]
[1779054162038,38.13,78390.03,194.5,-0.54013,0.00039,10.66057]
[1779054162121,38.13,78390.03,194.5,-0.54013,0.00039,10.66057]
[1779054162162,38.13,78389.97,194.5,-0.54016,0.00039,10.6605]
[1779054162276,38.13,78389.97,194.5,-0.54016,0.00039,10.6605]
[1779054162333,38.13,78389.97,194.5,-0.54016,0.00039,10.6605]
[1779054162784,38.13,78389.97,194.5,-0.54016,0.00039,10.6605]
[1779054162881,38.13,78375.73,194.5,-0.54568,0.00039,10.6426]
[1779054163785,38.13,78372.6,194.5,-0.54689,0.00039,10.63839]
[1779054164792,38.13,78372.84,194.5,-0.54679,0.00039,10.63871]
[1779054169827,38.13,78372.77,194.5,-0.54682,0.00039,10.63861]
[1779054174447,38.12,78371.75,194.5,-0.54722,0.00039,10.63721]
[1779054180904,38.12,78372.55,194.5,-0.54692,0.00039,10.63829]
[1779054181666,38.12,78372.55,194.5,-0.54692,0.00039,10.63829]
[1779054183728,38.12,78372.5,194.5,-0.54694,0.00039,10.63822]
[1779054183816,38.12,78372.5,194.5,-0.54694,0.00039,10.63822]
[1779054183925,38.12,78377.11,194.5,-0.54515,0.00039,10.64439]
[1779054184932,38.12,78379.25,194.5,-0.54432,0.00039,10.64718]
[1779054185910,38.12,78379.25,194.5,-0.54432,0.00039,10.64718]
[1779054185939,38.12,78380.76,194.5,-0.54374,0.00039,10.64912]
[1779054186946,38.12,78385.84,194.5,-0.54177,0.00039,10.65549]
[1779054187231,38.12,78385.84,194.5,-0.54177,0.00039,10.65549]
[1779054192989,38.12,78387.78,194.5,-0.54102,0.00039,10.65785]
[1779054194534,38.12,78388.07,194.5,-0.54091,0.00039,10.65819]
[1779054201044,38.12,78388.01,194.5,-0.54093,0.00039,10.65813]
[1779054205029,38.12,78388.01,194.5,-0.54093,0.00039,10.65813]
[1779054205072,38.12,78388.13,194.5,-0.54088,0.00039,10.65828]
[1779054206449,38.12,78388.13,194.5,-0.54088,0.00039,10.65828]
[1779054206453,38.12,78388.13,194.5,-0.54088,0.00039,10.65828]
[1779054212121,38.13,78388.49,194.5,-0.54078,0.00039,10.64998]
[1779054217156,38.13,78389.21,194.5,-0.54049,0.00039,10.65085]
[1779054220254,38.13,78388.6,194.5,-0.54073,0.00039,10.65012]
[1779054221184,38.13,78388.63,194.5,-0.54072,0.00039,10.65016]
[1779054224164,38.13,78388.48,194.5,-0.54077,0.00039,10.64998]
[1779054224205,38.13,78388.47,194.5,-0.54078,0.00039,10.64997]
[1779054224723,38.13,78388.47,194.5,-0.54078,0.00039,10.64997]
[1779054225212,38.13,78388.54,194.5,-0.54075,0.00039,10.65005]
[1779054226021,38.13,78388.54,194.5,-0.54075,0.00039,10.65005]
[1779054226122,38.13,78388.54,194.5,-0.54075,0.00039,10.65005]
[1779054228233,38.13,78390.57,194.5,-0.53996,0.00039,10.65247]
[1779054230659,38.13,78390.48,194.5,-0.54,0.00039,10.65237]
[1779054231254,38.13,78397.06,194.5,-0.53744,0.00039,10.65992]
[1779054234113,38.13,78397.28,194.5,-0.53736,0.00039,10.66017]
[1779054239311,38.14,78397.71,194.5,-0.53719,0.00039,10.66066]
[1779054244347,38.14,78397.87,194.5,-0.53712,0.00039,10.66084]
[1779054248420,38.14,78398.35,194.5,-0.53693,0.00039,10.66138]
[1779054248472,38.14,78398.35,194.5,-0.53693,0.00039,10.66138]
[1779054248509,38.14,78398.35,194.5,-0.53693,0.00039,10.66138]
[1779054249454,38.14,78398.35,194.5,-0.53693,0.00039,10.66138]
[1779054250868,38.14,78398.36,194.5,-0.53693,0.00039,10.66139]
[1779054250911,38.14,78398.36,194.5,-0.53693,0.00039,10.66139]
[1779054250950,38.14,78399.06,194.5,-0.53666,0.00039,10.66215]
[1779054252308,38.14,78399.07,194.5,-0.53665,0.00039,10.66217]
[1779054253153,38.14,78399.07,194.5,-0.53665,0.00039,10.66217]
[1779054256987,38.14,78399.17,194.5,-0.53661,0.00039,10.66228]
[1779054264642,38.14,78397.86,194.5,-0.53712,0.00039,10.66085]
[1779054264782,38.14,78397.86,194.5,-0.53712,0.00039,10.66085]
[1779054265682,38.14,78397.86,194.5,-0.53712,0.00039,10.66085]
[1779054265684,38.15,78397.86,194.5,-0.53712,0.00039,10.66085]
[1779054271536,38.15,78397.86,194.5,-0.53715,0.00039,10.65212]
[1779054276571,38.15,78397.73,194.5,-0.5372,0.00039,10.65198]
[1779054281264,38.15,78397.68,194.5,-0.53721,0.00039,10.65193]
[1779054282208,38.15,78396.46,194.5,-0.53769,0.00039,10.65057]
[1779054287648,38.16,78396.48,194.5,-0.53767,0.00039,10.65061]
[1779054292683,38.16,78396.61,194.5,-0.53762,0.00039,10.65076]
[1779054297718,38.17,78395.28,194.5,-0.53813,0.00039,10.64928]
[1779054302753,38.17,78394.98,194.5,-0.53824,0.00039,10.64895]
[1779054307788,38.17,78395.23,194.5,-0.53814,0.00039,10.64924]
[1779054309292,38.17,78395.23,194.5,-0.53814,0.00039,10.64924]
[1779054317858,38.18,78395.12,194.5,-0.53817,0.00039,10.64914]
[1779054323900,38.18,78394.9,194.5,-0.53826,0.00039,10.64889]
[1779054337998,38.18,78394.9,194.5,-0.53829,0.00039,10.64014]
[1779054339066,38.18,78394.9,194.5,-0.53829,0.00039,10.64014]
[1779054340140,38.18,78394.9,194.5,-0.53829,0.00039,10.64014]
[1779054346054,38.18,78393.09,194.5,-0.53899,0.00039,10.63808]
[1779054351089,38.18,78391.14,194.5,-0.53975,0.00039,10.63581]
[1779054358138,38.18,78390.64,194.5,-0.53995,0.00039,10.63522]
[1779054360921,38.18,78390.4,194.5,-0.54004,0.00039,10.63494]
[1779054361081,38.18,78390.4,194.5,-0.54004,0.00039,10.63494]
[1779054361159,38.18,78390.18,194.5,-0.54012,0.00039,10.63467]
[1779054368208,38.18,78390.4,194.5,-0.54004,0.00039,10.63493]
[1779054372236,38.18,78387.14,194.5,-0.5413,0.00039,10.63103]
[1779054376775,38.18,78386.92,194.5,-0.54139,0.00039,10.63077]
[1779054377271,38.18,78378.66,194.5,-0.54459,0.00039,10.62038]
[1779054378278,38.18,78373.34,194.5,-0.54665,0.00039,10.61333]
[1779054379285,38.18,78371.01,194.5,-0.54756,0.00039,10.61015]
[1779054381299,38.18,78368.1,194.5,-0.54868,0.00039,10.60611]
[1779054382515,38.18,78367.54,194.5,-0.5489,0.00039,10.60532]
[1779054383178,38.18,78367.54,194.5,-0.5489,0.00039,10.60532]
[1779054385327,38.18,78365.4,194.5,-0.54973,0.00039,10.60228]
[1779054390362,38.18,78365.69,194.5,-0.54962,0.00039,10.6027]
[1779054395397,38.18,78364.79,194.5,-0.55001,0.00039,10.59261]
[1779054397482,38.18,78364.73,194.5,-0.55004,0.00039,10.59252]
[1779054397545,38.18,78364.73,194.5,-0.55004,0.00039,10.59252]
[1779054397570,38.18,78364.73,194.5,-0.55004,0.00039,10.59252]
[1779054397823,38.18,78364.73,194.5,-0.55004,0.00039,10.59252]
[1779054397910,38.18,78364.73,194.5,-0.55004,0.00039,10.59252]
[1779054399712,38.18,78364.61,194.5,-0.55009,0.00039,10.59234]
[1779054406474,38.17,78363.63,194.5,-0.55047,0.00039,10.5909]
[1779054413523,38.17,78363.67,194.5,-0.55046,0.00039,10.59095]
[1779054418787,38.17,78362.65,194.5,-0.55086,0.00039,10.58946]
[1779054418959,38.17,78362.65,194.5,-0.55086,0.00039,10.58946]
[1779054419079,38.17,78362.65,194.5,-0.55086,0.00039,10.58946]
[1779054420153,38.17,78362.68,194.5,-0.55084,0.00039,10.58951]
[1779054420160,38.17,78372.26,194.5,-0.54713,0.00039,10.60303]
[1779054420510,38.17,78372.26,194.5,-0.54713,0.00039,10.60303]
[1779054421398,38.17,78372.26,194.5,-0.54713,0.00039,10.60303]
[1779054420572,38.17,78379.44,194.5,-0.54434,0.00039,10.61258]
[1779054422055,38.17,78383.29,194.5,-0.54285,0.00039,10.61748]
[1779054422443,38.17,78383.29,194.5,-0.54285,0.00039,10.61748]
[1779054422929,38.17,78383.29,194.5,-0.54285,0.00039,10.61748]
[1779054423099,38.17,78383.29,194.5,-0.54285,0.00039,10.61748]
[1779054423133,38.17,78387.83,194.5,-0.54108,0.00039,10.62307]
[1779054424308,38.17,78387.83,194.5,-0.54108,0.00039,10.62307]
[1779054424311,38.18,78388.03,194.5,-0.54101,0.00039,10.62332]
[1779054424967,38.18,78388.03,194.5,-0.54101,0.00039,10.62332]
[1779054425063,38.18,78391.33,194.5,-0.53972,0.00039,10.62724]
[1779054425681,38.18,78391.33,194.5,-0.53972,0.00039,10.62724]
[1779054425994,38.18,78391.33,194.5,-0.53972,0.00039,10.62724]
[1779054426337,38.18,78391.33,194.5,-0.53972,0.00039,10.62724]
[1779054426488,38.18,78392.28,194.5,-0.53935,0.00039,10.62835]
[1779054426693,38.18,78392.28,194.5,-0.53935,0.00039,10.62835]
[1779054426793,38.18,78393.52,194.5,-0.53887,0.00039,10.62979]
[1779054429678,38.18,78393.03,194.5,-0.53906,0.00039,10.62922]
[1779054430275,38.18,78393.03,194.5,-0.53906,0.00039,10.62922]
[1779054430289,38.18,78393.03,194.5,-0.53906,0.00039,10.62922]
[1779054431360,38.18,78393.03,194.5,-0.53906,0.00039,10.62922]
[1779054430642,38.18,78389.97,194.5,-0.54025,0.00039,10.62564]
[1779054431715,38.18,78389.97,194.5,-0.54025,0.00039,10.62564]
[1779054431942,38.18,78389.97,194.5,-0.54025,0.00039,10.62564]
[1779054433800,38.18,78390.59,194.5,-0.54001,0.00039,10.62637]
[1779054434331,38.18,78390.93,194.5,-0.53988,0.00039,10.62677]
[1779054438123,38.18,78391.52,194.5,-0.53965,0.00039,10.62747]
[1779054438124,38.18,78391.52,194.5,-0.53965,0.00039,10.62747]
[1779054438692,38.18,78391.52,194.5,-0.53965,0.00039,10.62747]
[1779054438841,38.18,78391.52,194.5,-0.53965,0.00039,10.62747]
[1779054438896,38.18,78395.7,194.5,-0.53802,0.00039,10.63227]
[1779054442189,38.18,78394.65,194.5,-0.53843,0.00039,10.63109]
[1779054448567,38.18,78392.97,194.5,-0.53908,0.00039,10.62917]
[1779054455817,38.18,78392.42,194.5,-0.53933,0.00039,10.61977]
[1779054460852,38.18,78392.28,194.5,-0.53938,0.00039,10.6196]
[1779054465887,38.18,78392.28,194.5,-0.53938,0.00039,10.61961]
[1779054467294,38.18,78392.28,194.5,-0.53938,0.00039,10.61961]
[1779054472936,38.18,78392.17,194.5,-0.53942,0.00039,10.61948]
[1779054478978,38.18,78393.31,194.5,-0.53898,0.00039,10.6208]
[1779054480023,38.18,78393.31,194.5,-0.53898,0.00039,10.6208]
[1779054480084,38.18,78393.31,194.5,-0.53898,0.00039,10.6208]
[1779054480702,38.18,78394.0,194.5,-0.53871,0.00039,10.6216]
[1779054480992,38.18,78397.87,194.5,-0.53721,0.00039,10.62596]
[1779054486027,38.19,78398.19,194.5,-0.53708,0.00039,10.62632]
[1779054491000,38.19,78398.19,194.5,-0.53708,0.00039,10.62632]
[1779054494330,38.19,78400.26,194.5,-0.53627,0.00039,10.62859]
[1779054499989,38.2,78400.05,194.5,-0.53635,0.00039,10.62838]
[1779054501033,38.2,78400.05,194.5,-0.53635,0.00039,10.62838]
[1779054503993,38.2,78401.71,194.5,-0.5357,0.00039,10.63017]
[1779054505396,38.2,78401.79,194.5,-0.53567,0.00039,10.63026]
[1779054506474,38.2,78401.88,194.5,-0.53563,0.00039,10.63036]
[1779054507493,38.2,78402.25,194.5,-0.53549,0.00039,10.63075]
[1779054507174,38.2,78402.26,194.5,-0.53548,0.00039,10.63077]
[1779054512213,38.2,78402.36,194.5,-0.53547,0.00039,10.62211]
[1779054514552,38.2,78402.36,194.5,-0.53547,0.00039,10.62211]
[1779054521278,38.21,78403.39,194.5,-0.53507,0.00039,10.62321]
[1779054526313,38.21,78405.77,194.5,-0.53414,0.00039,10.62569]
[1779054528502,38.21,78405.79,194.5,-0.53413,0.00039,10.62571]
[1779054528552,38.21,78405.61,194.5,-0.5342,0.00039,10.62552]
[1779054534369,38.21,78405.94,194.5,-0.53407,0.00039,10.62586]
[1779054541470,38.21,78405.93,194.5,-0.53408,0.00039,10.62585]
[1779054547069,38.22,78406.04,194.5,-0.53403,0.00039,10.62598]
[1779054547147,38.22,78406.04,194.5,-0.53403,0.00039,10.62598]
[1779054549487,38.22,78406.71,194.5,-0.53376,0.00039,10.62667]
[1779054549563,38.22,78407.02,194.5,-0.53364,0.00039,10.62698]
[1779054554139,38.22,78406.98,194.5,-0.53366,0.00039,10.62695]
[1779054554229,38.22,78406.98,194.5,-0.53366,0.00039,10.62695]
[1779054555198,38.22,78406.94,194.5,-0.53367,0.00039,10.62691]
[1779054555517,38.23,78409.64,194.5,-0.53262,0.00039,10.62962]
[1779054560333,38.23,78410.51,194.5,-0.53228,0.00039,10.63047]
[1779054560925,38.23,78410.29,194.5,-0.53236,0.00039,10.63026]
[1779054560946,38.23,78410.29,194.5,-0.53236,0.00039,10.63026]
[1779054562566,38.23,78414.28,194.5,-0.53081,0.00039,10.63409]
[1779054565279,38.23,78414.78,194.5,-0.53062,0.00039,10.63456]
[1779054565470,38.23,78414.78,194.5,-0.53062,0.00039,10.63456]
[1779054565516,38.23,78414.78,194.5,-0.53062,0.00039,10.63456]
[1779054565677,38.23,78414.91,194.5,-0.53056,0.00039,10.63468]
[1779054565707,38.23,78414.91,194.5,-0.53056,0.00039,10.63468]
[1779054565721,38.23,78427.38,194.5,-0.52571,0.00039,10.64554]
[1779054566599,38.23,78433.73,194.5,-0.52324,0.00039,10.65046]
[1779054567849,38.23,78436.19,194.5,-0.52228,0.00039,10.65226]
[1779054568993,38.23,78436.19,194.5,-0.52228,0.00039,10.65226]
[1779054570753,38.23,78436.51,194.5,-0.52215,0.00039,10.65249]
[1779054570809,38.23,78436.51,194.5,-0.52215,0.00039,10.65249]
[1779054570993,38.23,78436.51,194.5,-0.52215,0.00039,10.65249]
[1779054575085,38.23,78438.19,194.5,-0.52152,0.00039,10.64492]
[1779054575564,38.23,78438.19,194.5,-0.52152,0.00039,10.64492]
[1779054576338,38.23,78439.0,194.5,-0.5212,0.00039,10.64549]
[1779054576409,38.23,78432.58,194.5,-0.5237,0.00039,10.64085]
[1779054577325,38.23,78432.58,194.5,-0.5237,0.00039,10.64085]
[1779054577678,38.23,78421.82,194.5,-0.5279,0.00039,10.63214]
[1779054578743,38.23,78421.82,194.5,-0.5279,0.00039,10.63214]
[1779054578971,38.23,78421.82,194.5,-0.5279,0.00039,10.63214]
[1779054579867,38.23,78422.29,194.5,-0.52771,0.00039,10.63254]
[1779054579966,38.23,78417.75,194.5,-0.52948,0.00039,10.62854]
[1779054580935,38.23,78417.75,194.5,-0.52948,0.00039,10.62854]
[1779054580969,38.23,78417.75,194.5,-0.52948,0.00039,10.62854]
[1779054581391,38.23,78417.75,194.5,-0.52948,0.00039,10.62854]
[1779054581539,38.24,78414.99,194.5,-0.53055,0.00039,10.62601]
[1779054581706,38.24,78407.28,194.5,-0.53356,0.00039,10.61851]
[1779054582912,38.24,78407.28,194.5,-0.53356,0.00039,10.61851]
[1779054583109,38.24,78407.28,194.5,-0.53356,0.00039,10.61851]
[1779054583151,38.24,78407.28,194.5,-0.53356,0.00039,10.61851]
[1779054583252,38.24,78402.57,194.5,-0.53539,0.00039,10.61364]
[1779054583720,38.24,78400.33,194.5,-0.53626,0.00039,10.61125]
[1779054584799,38.24,78400.33,194.5,-0.53626,0.00039,10.61125]
[1779054585181,38.24,78400.33,194.5,-0.53626,0.00039,10.61125]
[1779054586745,38.24,78397.91,194.5,-0.5372,0.00039,10.60861]
[1779054589263,38.24,78397.96,194.5,-0.53718,0.00039,10.60867]
[1779054591340,38.24,78397.43,194.5,-0.53738,0.00039,10.60808]
[1779054591439,38.24,78394.79,194.5,-0.53841,0.00039,10.60512]
[1779054592987,38.24,78393.32,194.5,-0.53898,0.00039,10.60344]
[1779054593329,38.24,78393.32,194.5,-0.53898,0.00039,10.60344]
[1779054593971,38.24,78392.01,194.5,-0.53949,0.00039,10.60192]
[1779054594466,38.24,78392.01,194.5,-0.53949,0.00039,10.60192]
[1779054594800,38.25,78389.41,194.5,-0.5405,0.00039,10.59886]
[1779054599416,38.25,78388.12,194.5,-0.541,0.00039,10.59732]
[1779054599495,38.25,78388.12,194.5,-0.541,0.00039,10.59732]
[1779054599517,38.25,78388.17,194.5,-0.54098,0.00039,10.59738]
[1779054600735,38.25,78388.32,194.5,-0.54092,0.00039,10.59756]
[1779054600996,38.25,78388.32,194.5,-0.54092,0.00039,10.59756]
[1779054601038,38.25,78384.76,194.5,-0.5423,0.00039,10.59322]
[1779054605968,38.25,78385.81,194.5,-0.54189,0.00039,10.59452]
[1779054606051,38.25,78388.28,194.5,-0.54093,0.00039,10.59752]
[1779054610597,38.25,78388.83,194.5,-0.54072,0.00039,10.59819]
[1779054610614,38.25,78388.76,194.5,-0.54074,0.00039,10.59811]
[1779054610912,38.25,78392.97,194.5,-0.53911,0.00039,10.60306]
[1779054611885,38.25,78392.97,194.5,-0.53911,0.00039,10.60306]
[1779054612282,38.25,78392.97,194.5,-0.53911,0.00039,10.60306]
[1779054612381,38.25,78396.28,194.5,-0.53782,0.00039,10.60682]
[1779054612806,38.25,78396.28,194.5,-0.53782,0.00039,10.60682]
[1779054612926,38.25,78398.24,194.5,-0.53706,0.00039,10.609]
[1779054614343,38.25,78398.24,194.5,-0.53706,0.00039,10.609]
[1779054614409,38.25,78401.52,194.5,-0.53578,0.00039,10.61257]
[1779054618311,38.26,78402.53,194.5,-0.53539,0.00039,10.61364]
[1779054618328,38.26,78402.53,194.5,-0.53539,0.00039,10.61364]
[1779054618349,38.26,78402.53,194.5,-0.53539,0.00039,10.61364]
[1779054618971,38.26,78410.87,194.5,-0.53214,0.00039,10.62212]
[1779054621991,38.26,78413.1,194.5,-0.53127,0.00039,10.62427]
[1779054626023,38.26,78415.17,194.5,-0.53046,0.00039,10.62622]
[1779054629491,38.26,78415.22,194.5,-0.53044,0.00039,10.62627]
[1779054635086,38.27,78415.5,194.5,-0.53036,0.00039,10.61776]
[1779054636387,38.27,78415.5,194.5,-0.53036,0.00039,10.61776]
[1779054642135,38.26,78416.04,194.5,-0.53015,0.00039,10.61826]
[1779054643142,38.26,78413.94,194.5,-0.53097,0.00039,10.6163]
[1779054643945,38.26,78413.94,194.5,-0.53097,0.00039,10.6163]
[1779054646063,38.26,78413.44,194.5,-0.53117,0.00039,10.61582]
[1779054647956,38.26,78412.03,194.5,-0.53171,0.00039,10.61447]
[1779054648272,38.26,78412.03,194.5,-0.53171,0.00039,10.61447]
[1779054648335,38.26,78411.28,194.5,-0.53201,0.00039,10.61375]
[1779054652151,38.26,78409.77,194.5,-0.53259,0.00039,10.61228]
[1779054654219,38.27,78406.83,194.5,-0.53373,0.00039,10.60935]
[1779054655593,38.27,78406.83,194.5,-0.53373,0.00039,10.60935]
[1779054659431,38.27,78406.55,194.5,-0.53384,0.00039,10.60908]
[1779054659452,38.28,78406.55,194.5,-0.53383,0.00039,10.60909]
[1779054664819,38.28,78405.43,194.5,-0.53427,0.00039,10.60794]
[1779054665296,38.28,78402.2,194.5,-0.53552,0.00039,10.60457]
[1779054665664,38.28,78402.2,194.5,-0.53552,0.00039,10.60457]
[1779054665755,38.28,78402.2,194.5,-0.53552,0.00039,10.60457]
[1779054666646,38.28,78402.2,194.5,-0.53552,0.00039,10.60457]
[1779054666303,38.28,78385.14,194.5,-0.54216,0.00039,10.58501]
[1779054667242,38.28,78385.14,194.5,-0.54216,0.00039,10.58501]
[1779054667379,38.28,78385.14,194.5,-0.54216,0.00039,10.58501]
[1779054667493,38.28,78385.14,194.5,-0.54216,0.00039,10.58501]
[1779054667594,38.28,78382.47,194.5,-0.54319,0.00039,10.58168]
[1779054668349,38.28,78382.47,194.5,-0.54319,0.00039,10.58168]
[1779054668451,38.28,78387.9,194.5,-0.54108,0.00039,10.58838]
[1779054674362,38.28,78389.53,194.5,-0.54044,0.00039,10.59034]
[1779054679397,38.29,78389.74,194.5,-0.54036,0.00039,10.5906]
[1779054685206,38.29,78389.42,194.5,-0.54047,0.00039,10.59024]
[1779054685723,38.3,78389.32,194.5,-0.54051,0.00039,10.59013]
[1779054686178,38.3,78389.32,194.5,-0.54051,0.00039,10.59013]
[1779054686239,38.3,78389.32,194.5,-0.54051,0.00039,10.59013]
[1779054695217,38.32,78389.76,194.5,-0.54034,0.00039,10.58194]
[1779054695844,38.33,78389.8,194.5,-0.54032,0.00039,10.582]
[1779054695883,38.33,78389.8,194.5,-0.54032,0.00039,10.582]
[1779054696676,38.33,78389.8,194.5,-0.54032,0.00039,10.582]
[1779054697523,38.33,78389.74,194.5,-0.54035,0.00039,10.58193]
[1779054698324,38.33,78389.74,194.5,-0.54035,0.00039,10.58193]
[1779054698530,38.33,78389.82,194.5,-0.54031,0.00039,10.58202]
[1779054698918,38.33,78389.82,194.5,-0.54031,0.00039,10.58202]
[1779054699294,38.33,78389.82,194.5,-0.54031,0.00039,10.58202]
[1779054700309,38.33,78389.86,194.5,-0.5403,0.00039,10.58207]
[1779054700544,38.33,78389.9,194.5,-0.54028,0.00039,10.58212]
[1779054700806,38.33,78389.9,194.5,-0.54028,0.00039,10.58212]
[1779054701551,38.33,78389.92,194.5,-0.54027,0.00039,10.58215]
[1779054703216,38.33,78389.97,194.5,-0.54025,0.00039,10.58221]
[1779054703560,38.33,78389.97,194.5,-0.54025,0.00039,10.58221]
[1779054703565,38.33,78389.98,194.5,-0.54025,0.00039,10.58222]
[1779054704252,38.33,78389.98,194.5,-0.54025,0.00039,10.58222]
[1779054706815,38.33,78389.98,194.5,-0.54025,0.00039,10.58222]
[1779054706851,38.33,78389.98,194.5,-0.54025,0.00039,10.58222]
[1779054707214,38.33,78389.98,194.5,-0.54025,0.00039,10.58222]
[1779054707802,38.33,78389.99,194.5,-0.54025,0.00039,10.58223]
[1779054708600,38.33,78389.92,194.5,-0.54027,0.00039,10.58215]
[1779054709259,38.33,78389.92,194.5,-0.54027,0.00039,10.58215]
[1779054709607,38.33,78389.91,194.5,-0.54028,0.00039,10.58214]
[1779054710296,38.33,78389.91,194.5,-0.54028,0.00039,10.58214]
[1779054719677,38.33,78390.03,194.5,-0.54023,0.00039,10.58228]
[1779054724712,38.33,78390.11,194.5,-0.5402,0.00039,10.58237]
[1779054727565,38.33,78389.71,194.5,-0.54036,0.00039,10.58189]
[1779054727620,38.33,78389.9,194.5,-0.54029,0.00039,10.58211]
[1779054729285,38.33,78389.67,194.5,-0.54038,0.00039,10.58184]
[1779054729386,38.33,78389.01,194.5,-0.54063,0.00039,10.58106]
[1779054730626,38.33,78389.01,194.5,-0.54063,0.00039,10.58106]
[1779054730998,38.32,78389.27,194.5,-0.54053,0.00039,10.58136]
[1779054732140,38.32,78389.27,194.5,-0.54053,0.00039,10.58136]
[1779054737803,38.32,78388.89,194.5,-0.54068,0.00039,10.5809]
[1779054741724,38.32,78389.66,194.5,-0.54038,0.00039,10.58182]
[1779054741743,38.32,78389.71,194.5,-0.54036,0.00039,10.58188]
[1779054741831,38.32,78389.29,194.5,-0.54053,0.00039,10.58138]
[1779054743845,38.32,78387.18,194.5,-0.54135,0.00039,10.57884]
[1779054748880,38.32,78386.65,194.5,-0.54156,0.00039,10.57819]
[1779054757944,38.31,78386.33,194.5,-0.54172,0.00039,10.56898]
[1779054763985,38.31,78385.26,194.5,-0.54214,0.00039,10.56766]
[1779054770028,38.31,78385.36,194.5,-0.54211,0.00039,10.56777]
[1779054773307,38.31,78385.69,194.5,-0.54198,0.00039,10.56817]
[1779054773378,38.31,78385.69,194.5,-0.54198,0.00039,10.56817]
[1779054774284,38.31,78385.69,194.5,-0.54198,0.00039,10.56817]
[1779054774343,38.31,78385.69,194.5,-0.54198,0.00039,10.56817]
[1779054774444,38.31,78385.7,194.5,-0.54198,0.00039,10.56818]
[1779054780097,38.3,78385.8,194.5,-0.54194,0.00039,10.5683]
[1779054781305,38.3,78385.8,194.5,-0.54194,0.00039,10.5683]
[1779054781406,38.3,78385.87,194.5,-0.54192,0.00039,10.56838]
[1779054782045,38.3,78385.87,194.5,-0.54192,0.00039,10.56838]
[1779054782111,38.3,78385.58,194.5,-0.54203,0.00039,10.56802]
[1779054784214,38.3,78385.56,194.5,-0.54204,0.00039,10.568]
[1779054784250,38.3,78385.56,194.5,-0.54204,0.00039,10.568]
[1779054785260,38.3,78385.49,194.5,-0.54207,0.00039,10.56791]
[1779054785684,38.3,78385.49,194.5,-0.54207,0.00039,10.56791]
[1779054789221,38.3,78386.2,194.5,-0.54179,0.00039,10.56877]
[1779054789415,38.3,78386.2,194.5,-0.54179,0.00039,10.56877]
[1779054789516,38.3,78386.1,194.5,-0.54183,0.00039,10.56865]
[1779054795202,38.3,78385.33,194.5,-0.54213,0.00039,10.5677]
[1779054800237,38.3,78384.19,194.5,-0.54258,0.00039,10.56628]
[1779054805184,38.29,78383.35,194.5,-0.54291,0.00039,10.56522]
[1779054805347,38.29,78383.35,194.5,-0.54291,0.00039,10.56522]
[1779054805448,38.29,78380.25,194.5,-0.54411,0.00039,10.5613]
[1779054806279,38.29,78376.1,194.5,-0.54573,0.00039,10.55589]
[1779054807841,38.29,78374.46,194.5,-0.54637,0.00039,10.5537]
[1779054813328,38.29,78374.65,194.5,-0.54634,0.00039,10.54512]
[1779054817484,38.29,78374.63,194.5,-0.54635,0.00039,10.54508]
[1779054817525,38.29,78374.63,194.5,-0.54635,0.00039,10.54508]
[1779054818363,38.29,78369.64,194.5,-0.54829,0.00039,10.53827]
[1779054820053,38.29,78368.75,194.5,-0.54864,0.00039,10.53703]
[1779054829441,38.28,78368.23,194.5,-0.54884,0.00039,10.53628]
[1779054836490,38.28,78368.09,194.5,-0.54891,0.00039,10.53606]
[1779054842532,38.27,78367.68,194.5,-0.54907,0.00039,10.53546]
[1779054849582,38.27,78366.98,194.5,-0.54935,0.00039,10.53445]
[1779054855624,38.27,78366.73,194.5,-0.54945,0.00039,10.53409]
[1779054860659,38.27,78366.66,194.5,-0.54948,0.00039,10.53399]
[1779054865694,38.26,78364.95,194.5,-0.55015,0.00039,10.53153]
[1779054870729,38.26,78364.44,194.5,-0.55035,0.00039,10.53078]
[1779054875764,38.26,78363.58,194.5,-0.55073,0.00039,10.52068]
[1779054876649,38.26,78363.58,194.5,-0.55073,0.00039,10.52068]
[1779054878365,38.26,78363.56,194.5,-0.55074,0.00039,10.52065]
[1779054878539,38.26,78363.56,194.5,-0.55074,0.00039,10.52065]
[1779054883823,38.25,78362.47,194.5,-0.55117,0.00039,10.51904]
[1779054885837,38.25,78364.96,194.5,-0.5502,0.00039,10.52265]
[1779054890872,38.25,78366.14,194.5,-0.54974,0.00039,10.52434]
[1779054895907,38.25,78366.31,194.5,-0.54968,0.00039,10.52457]
[1779054900942,38.25,78367.54,194.5,-0.5492,0.00039,10.52632]
[1779054901949,38.25,78370.13,194.5,-0.54819,0.00039,10.52995]
[1779054906984,38.25,78370.21,194.5,-0.54816,0.00039,10.53006]
[1779054912019,38.25,78369.87,194.5,-0.54829,0.00039,10.5296]
[1779054917054,38.25,78369.79,194.5,-0.54833,0.00039,10.52947]
[1779054919963,38.25,78369.92,194.5,-0.54828,0.00039,10.52965]
[1779054924551,38.25,78369.93,194.5,-0.54828,0.00039,10.52965]
[1779054924603,38.25,78369.93,194.5,-0.54828,0.00039,10.52965]
[1779054924640,38.25,78369.93,194.5,-0.54828,0.00039,10.52965]
[1779054924767,38.25,78369.93,194.5,-0.54828,0.00039,10.52965]
[1779054925110,38.25,78372.76,194.5,-0.54717,0.00039,10.53355]
[1779054926117,38.25,78374.94,194.5,-0.54632,0.00039,10.5365]
[1779054927929,38.25,78375.41,194.5,-0.54614,0.00039,10.53713]
[1779054929440,38.25,78375.67,194.5,-0.54604,0.00039,10.53747]
[1779054929844,38.25,78375.67,194.5,-0.54604,0.00039,10.53747]
[1779054930145,38.25,78380.84,194.5,-0.54402,0.00039,10.54423]
[1779054933166,38.25,78382.07,194.5,-0.54358,0.00039,10.53697]
[1779054935091,38.25,78382.27,194.5,-0.5435,0.00039,10.53723]
[1779054937194,38.25,78384.98,194.5,-0.54244,0.00039,10.54063]
[1779054942073,38.25,78385.49,194.5,-0.54224,0.00039,10.54126]
[1779054942229,38.25,78385.35,194.5,-0.5423,0.00039,10.54109]
[1779054946814,38.26,78387.03,194.5,-0.54164,0.00039,10.54316]
[1779054946915,38.26,78387.78,194.5,-0.54135,0.00039,10.54407]
[1779054949606,38.26,78387.77,194.5,-0.54135,0.00039,10.54406]
[1779054949611,38.26,78387.77,194.5,-0.54135,0.00039,10.54406]
[1779054949647,38.26,78387.77,194.5,-0.54135,0.00039,10.54406]
[1779054949709,38.26,78387.81,194.5,-0.54134,0.00039,10.54411]
[1779054950064,38.26,78387.81,194.5,-0.54134,0.00039,10.54411]
[1779054950420,38.26,78387.81,194.5,-0.54134,0.00039,10.54411]
[1779054950661,38.26,78387.81,194.5,-0.54134,0.00039,10.54411]
[1779054950692,38.26,78387.81,194.5,-0.54134,0.00039,10.54411]
[1779054950705,38.26,78387.81,194.5,-0.54134,0.00039,10.54411]
[1779054950713,38.26,78390.92,194.5,-0.54012,0.00039,10.54783]
[1779054951292,38.26,78394.03,194.5,-0.53891,0.00039,10.55145]
[1779054954526,38.26,78393.83,194.5,-0.53898,0.00039,10.55122]
[1779054954912,38.26,78393.71,194.5,-0.53903,0.00039,10.55109]
[1779054956549,38.26,78393.71,194.5,-0.53903,0.00039,10.55109]
[1779054962369,38.26,78394.21,194.5,-0.53883,0.00039,10.55166]
[1779054962973,38.26,78394.21,194.5,-0.53883,0.00039,10.55166]
[1779054963376,38.26,78396.2,194.5,-0.53806,0.00039,10.55392]
[1779054964383,38.26,78398.6,194.5,-0.53712,0.00039,10.55659]
[1779054969418,38.26,78398.95,194.5,-0.53698,0.00039,10.55698]
[1779054970447,38.26,78398.95,194.5,-0.53698,0.00039,10.55698]
[1779054970461,38.26,78398.95,194.5,-0.53698,0.00039,10.55698]
[1779054970543,38.26,78398.95,194.5,-0.53698,0.00039,10.55698]
[1779054971432,38.26,78393.0,194.5,-0.53931,0.00039,10.55026]
[1779054972439,38.26,78391.05,194.5,-0.54007,0.00039,10.54798]
[1779054977474,38.26,78390.58,194.5,-0.54025,0.00039,10.54743]
[1779054981473,38.26,78390.24,194.5,-0.54039,0.00039,10.54702]
[1779054982840,38.26,78390.24,194.5,-0.54039,0.00039,10.54703]
[1779054988551,38.26,78390.52,194.5,-0.54028,0.00039,10.54735]
[1779054996607,38.26,78391.11,194.5,-0.54008,0.00039,10.53922]
[1779055001642,38.25,78391.21,194.5,-0.54005,0.00039,10.53933]
[1779055006677,38.25,78391.14,194.5,-0.54008,0.00039,10.53924]
[1779055011712,38.25,78391.28,194.5,-0.54002,0.00039,10.53941]
[1779055016748,38.25,78391.87,194.5,-0.53979,0.00039,10.5401]
[1779055021784,38.25,78391.85,194.5,-0.5398,0.00039,10.54007]
[1779055027826,38.25,78393.37,194.5,-0.53921,0.00039,10.54184]
[1779055032861,38.25,78391.67,194.5,-0.53987,0.00039,10.53986]
[1779055037896,38.25,78392.42,194.5,-0.53958,0.00039,10.54073]
[1779055042931,38.25,78393.28,194.5,-0.53924,0.00039,10.54173]
[1779055047966,38.25,78392.24,194.5,-0.53965,0.00039,10.54052]
[1779055053002,38.25,78392.41,194.5,-0.53962,0.00039,10.53188]
[1779055057803,38.25,78392.13,194.5,-0.53973,0.00039,10.53155]
[1779055059117,38.25,78394.24,194.5,-0.5389,0.00039,10.534]
[1779055069114,38.25,78394.18,194.5,-0.53893,0.00039,10.53393]
[1779055070627,38.25,78394.18,194.5,-0.53893,0.00039,10.53393]
[1779055076815,38.25,78393.99,194.5,-0.539,0.00039,10.53371]
[1779055082206,38.25,78393.23,194.5,-0.5393,0.00039,10.53283]
[1779055087240,38.25,78393.27,194.5,-0.53929,0.00039,10.53287]
[1779055092275,38.24,78393.07,194.5,-0.53937,0.00039,10.53263]
[1779055097310,38.24,78393.48,194.5,-0.53921,0.00039,10.5331]
[1779055103444,38.24,78393.37,194.5,-0.53926,0.00039,10.53296]
[1779055109394,38.23,78393.58,194.5,-0.53918,0.00039,10.53319]
[1779055113989,38.23,78394.04,194.5,-0.53904,0.00039,10.52486]
[1779055119464,38.23,78393.54,194.5,-0.53924,0.00039,10.52427]
[1779055121044,38.23,78393.54,194.5,-0.53924,0.00039,10.52427]
[1779055121112,38.23,78393.54,194.5,-0.53924,0.00039,10.52427]
[1779055121798,38.23,78393.38,194.5,-0.53931,0.00039,10.52408]
[1779055121885,38.23,78396.09,194.5,-0.53824,0.00039,10.52719]
[1779055122666,38.23,78400.93,194.5,-0.53635,0.00039,10.53254]
[1779055124442,38.23,78402.13,194.5,-0.53588,0.00039,10.53384]
[1779055129534,38.23,78404.05,194.5,-0.53512,0.00039,10.53587]
[1779055135576,38.23,78405.03,194.5,-0.53474,0.00039,10.5369]
[1779055136591,38.23,78405.03,194.5,-0.53474,0.00039,10.5369]
[1779055141571,38.23,78405.6,194.5,-0.53452,0.00039,10.53749]
[1779055141640,38.23,78405.6,194.5,-0.53452,0.00039,10.53749]
[1779055141672,38.23,78405.6,194.5,-0.53452,0.00039,10.53749]
[1779055141681,38.23,78405.6,194.5,-0.53452,0.00039,10.53749]
[1779055141926,38.23,78405.6,194.5,-0.53452,0.00039,10.53749]
[1779055142403,38.22,78405.82,194.5,-0.53443,0.00039,10.53772]
[1779055142452,38.22,78405.82,194.5,-0.53443,0.00039,10.53772]
[1779055142625,38.22,78395.45,194.5,-0.5385,0.00039,10.52646]
[1779055143633,38.23,78390.1,194.5,-0.54059,0.00039,10.52023]
[1779055144686,38.23,78390.1,194.5,-0.54059,0.00039,10.52023]
[1779055146574,38.23,78388.6,194.5,-0.54118,0.00039,10.51843]
[1779055146654,38.23,78384.81,194.5,-0.54266,0.00039,10.51378]
[1779055147997,38.23,78384.81,194.5,-0.54266,0.00039,10.51378]
[1779055148061,38.23,78384.81,194.5,-0.54266,0.00039,10.51378]
[1779055148098,38.23,78381.04,194.5,-0.54414,0.00039,10.50901]
[1779055151147,38.23,78380.58,194.5,-0.54432,0.00039,10.50842]
[1779055151689,38.23,78380.54,194.5,-0.54433,0.00039,10.50837]
[1779055154367,38.23,78380.59,194.5,-0.54431,0.00039,10.50843]
[1779055154654,38.23,78380.59,194.5,-0.54431,0.00039,10.50843]
[1779055161761,38.22,78380.54,194.5,-0.54434,0.00039,10.50836]
[1779055166796,38.22,78380.8,194.5,-0.54424,0.00039,10.50869]
[1779055171831,38.22,78380.86,194.5,-0.54426,0.00039,10.49989]
[1779055176866,38.22,78380.97,194.5,-0.54422,0.00039,10.50002]
[1779055177433,38.22,78380.97,194.5,-0.54422,0.00039,10.50002]
[1779055177544,38.22,78380.97,194.5,-0.54422,0.00039,10.50002]
[1779055177558,38.22,78380.97,194.5,-0.54422,0.00039,10.50002]
[1779055177589,38.22,78380.97,194.5,-0.54422,0.00039,10.50002]
[1779055177685,38.22,78380.97,194.5,-0.54422,0.00039,10.50002]
[1779055178148,38.22,78372.24,194.5,-0.54763,0.00039,10.48841]
[1779055178880,38.22,78369.07,194.5,-0.54888,0.00039,10.484]
[1779055180027,38.22,78369.07,194.5,-0.54888,0.00039,10.484]
[1779055182845,38.22,78369.46,194.5,-0.54872,0.00039,10.48455]
[1779055183915,38.22,78374.09,194.5,-0.54691,0.00039,10.49094]
[1779055186093,38.22,78374.37,194.5,-0.5468,0.00039,10.49132]
[1779055192250,38.22,78373.43,194.5,-0.54717,0.00039,10.49003]
[1779055192978,38.22,78370.76,194.5,-0.54822,0.00039,10.48635]
[1779055198013,38.21,78370.22,194.5,-0.54843,0.00039,10.48559]
[1779055200140,38.21,78370.14,194.5,-0.54846,0.00039,10.48548]
[1779055200244,38.21,78369.87,194.5,-0.54857,0.00039,10.4851]
[1779055200275,38.21,78369.87,194.5,-0.54857,0.00039,10.4851]
[1779055200388,38.21,78369.87,194.5,-0.54857,0.00039,10.4851]
[1779055200389,38.21,78369.87,194.5,-0.54857,0.00039,10.4851]
[1779055200408,38.21,78369.87,194.5,-0.54857,0.00039,10.4851]
[1779055200453,38.21,78369.87,194.5,-0.54857,0.00039,10.4851]
[1779055200478,38.21,78369.87,194.5,-0.54857,0.00039,10.4851]
[1779055200498,38.21,78369.87,194.5,-0.54857,0.00039,10.4851]
[1779055200531,38.21,78369.87,194.5,-0.54857,0.00039,10.4851]
[1779055201050,38.21,78343.3,194.5,-0.55895,0.00039,10.4444]
[1779055201281,38.21,78343.3,194.5,-0.55895,0.00039,10.4444]
[1779055201310,38.21,78343.3,194.5,-0.55895,0.00039,10.4444]
[1779055201467,38.21,78343.3,194.5,-0.55895,0.00039,10.4444]
[1779055201516,38.21,78343.3,194.5,-0.55895,0.00039,10.4444]
[1779055201781,38.21,78343.3,194.5,-0.55895,0.00039,10.4444]
[1779055201786,38.21,78343.3,194.5,-0.55895,0.00039,10.4444]
[1779055201930,38.21,78343.3,194.5,-0.55895,0.00039,10.4444]
[1779055202000,38.21,78343.3,194.5,-0.55895,0.00039,10.4444]
[1779055202051,38.21,78345.2,194.5,-0.55821,0.00039,10.44753]
[1779055203132,38.21,78345.2,194.5,-0.55821,0.00039,10.44753]
[1779055203180,38.21,78352.61,194.5,-0.55532,0.00039,10.45946]
[1779055203282,38.21,78352.61,194.5,-0.55532,0.00039,10.45946]
[1779055203327,38.21,78352.61,194.5,-0.55532,0.00039,10.45946]
[1779055204065,38.21,78365.39,194.5,-0.55032,0.00039,10.47875]
[1779055204274,38.21,78365.39,194.5,-0.55032,0.00039,10.47875]
[1779055204923,38.21,78365.39,194.5,-0.55032,0.00039,10.47875]
[1779055205691,38.22,78365.98,194.5,-0.55009,0.00039,10.4796]
[1779055205708,38.22,78365.98,194.5,-0.55009,0.00039,10.4796]
[1779055206080,38.22,78371.68,194.5,-0.54785,0.00039,10.48764]
[1779055208475,38.22,78372.18,194.5,-0.54766,0.00039,10.48833]
[1779055210583,38.22,78370.51,194.5,-0.54831,0.00039,10.48602]
[1779055210642,38.22,78370.51,194.5,-0.54831,0.00039,10.48602]
[1779055212122,38.22,78373.06,194.5,-0.54731,0.00039,10.48954]
[1779055212498,38.22,78373.06,194.5,-0.54731,0.00039,10.48954]
[1779055213743,38.22,78373.26,194.5,-0.54723,0.00039,10.48982]
[1779055213892,38.22,78373.26,194.5,-0.54723,0.00039,10.48982]
[1779055214136,38.22,78368.96,194.5,-0.54891,0.00039,10.48386]
[1779055215969,38.22,78368.35,194.5,-0.54915,0.00039,10.483]
[1779055217057,38.22,78368.11,194.5,-0.54924,0.00039,10.48267]
[1779055217157,38.22,78360.41,194.5,-0.55225,0.00039,10.47147]
[1779055217313,38.22,78360.41,194.5,-0.55225,0.00039,10.47147]
[1779055217610,38.22,78360.41,194.5,-0.55225,0.00039,10.47147]
[1779055217745,38.22,78360.41,194.5,-0.55225,0.00039,10.47147]
[1779055218164,38.22,78351.61,194.5,-0.55569,0.00039,10.45794]
[1779055218249,38.22,78351.61,194.5,-0.55569,0.00039,10.45794]
[1779055218492,38.22,78351.61,194.5,-0.55569,0.00039,10.45794]
[1779055218585,38.22,78351.61,194.5,-0.55569,0.00039,10.45794]
[1779055218651,38.22,78351.61,194.5,-0.55569,0.00039,10.45794]
[1779055218920,38.22,78351.61,194.5,-0.55569,0.00039,10.45794]
[1779055219000,38.22,78351.61,194.5,-0.55569,0.00039,10.45794]
[1779055219020,38.22,78351.61,194.5,-0.55569,0.00039,10.45794]
[1779055219046,38.22,78351.61,194.5,-0.55569,0.00039,10.45794]
[1779055219171,38.22,78343.58,194.5,-0.55883,0.00039,10.44492]
[1779055220178,38.22,78346.4,194.5,-0.55773,0.00039,10.44957]
[1779055221186,38.22,78349.56,194.5,-0.55649,0.00039,10.45468]
[1779055221781,38.22,78349.56,194.5,-0.55649,0.00039,10.45468]
[1779055223693,38.22,78350.62,194.5,-0.55608,0.00039,10.45637]
[1779055224159,38.22,78350.62,194.5,-0.55608,0.00039,10.45637]
[1779055228303,38.22,78349.84,194.5,-0.55639,0.00039,10.45512]
[1779055229049,38.22,78349.84,194.5,-0.55639,0.00039,10.45512]
[1779055232524,38.22,78349.15,194.5,-0.55671,0.00039,10.44511]
[1779055233054,38.22,78349.15,194.5,-0.55671,0.00039,10.44511]
[1779055233269,38.22,78355.34,194.5,-0.55429,0.00039,10.45487]
[1779055235179,38.22,78355.34,194.5,-0.55429,0.00039,10.45487]
[1779055240637,38.23,78354.98,194.5,-0.55442,0.00039,10.45434]
[1779055240705,38.23,78354.98,194.5,-0.55442,0.00039,10.45434]
[1779055240707,38.23,78354.98,194.5,-0.55442,0.00039,10.45434]
[1779055241325,38.23,78347.9,194.5,-0.55718,0.00039,10.44314]
[1779055242833,38.23,78347.9,194.5,-0.55718,0.00039,10.44314]
[1779055246366,38.23,78345.65,194.5,-0.55806,0.00039,10.43947]
[1779055246398,38.23,78345.65,194.5,-0.55806,0.00039,10.43947]
[1779055246539,38.23,78345.65,194.5,-0.55806,0.00039,10.43947]
[1779055246678,38.23,78345.65,194.5,-0.55806,0.00039,10.43947]
[1779055246748,38.23,78345.65,194.5,-0.55806,0.00039,10.43947]
[1779055246836,38.23,78345.65,194.5,-0.55806,0.00039,10.43947]
[1779055246880,38.23,78345.65,194.5,-0.55806,0.00039,10.43947]
[1779055247367,38.23,78331.06,194.5,-0.56375,0.00039,10.41446]
[1779055248876,38.23,78323.69,194.5,-0.56662,0.00039,10.40103]
[1779055252047,38.23,78322.5,194.5,-0.56708,0.00039,10.39882]
[1779055253724,38.23,78322.35,194.5,-0.56714,0.00039,10.39855]
[1779055255319,38.23,78321.44,194.5,-0.56749,0.00039,10.39686]
[1779055255351,38.23,78321.44,194.5,-0.56749,0.00039,10.39686]
[1779055255939,38.23,78321.44,194.5,-0.56749,0.00039,10.39686]
[1779055256258,38.23,78321.44,194.5,-0.56749,0.00039,10.39686]
[1779055256040,38.23,78319.06,194.5,-0.56841,0.00039,10.39236]
[1779055256932,38.23,78314.97,194.5,-0.57,0.00039,10.3845]
[1779055257789,38.23,78314.97,194.5,-0.57,0.00039,10.3845]
[1779055257986,38.24,78311.57,194.5,-0.57132,0.00039,10.37784]
[1779055258968,38.24,78311.57,194.5,-0.57132,0.00039,10.37784]
[1779055259134,38.24,78311.57,194.5,-0.57132,0.00039,10.37784]
[1779055259136,38.24,78310.42,194.5,-0.57177,0.00039,10.37556]
[1779055259739,38.24,78310.42,194.5,-0.57177,0.00039,10.37556]
[1779055262157,38.24,78308.24,194.5,-0.57261,0.00039,10.37121]
[1779055262258,38.24,78308.15,194.5,-0.57264,0.00039,10.37104]
[1779055266826,38.24,78308.02,194.5,-0.57269,0.00039,10.37079]
[1779055267223,38.24,78308.02,194.5,-0.57269,0.00039,10.37079]
[1779055267906,38.24,78306.38,194.5,-0.57333,0.00039,10.36748]
[1779055268088,38.24,78306.38,194.5,-0.57333,0.00039,10.36748]
[1779055268189,38.24,78297.95,194.5,-0.57659,0.00039,10.35006]
[1779055268590,38.24,78294.99,194.5,-0.57774,0.00039,10.34377]
[1779055270657,38.24,78294.52,194.5,-0.57792,0.00039,10.34276]
[1779055270904,38.24,78294.52,194.5,-0.57792,0.00039,10.34276]
[1779055271147,38.24,78294.52,194.5,-0.57792,0.00039,10.34276]
[1779055271188,38.24,78294.52,194.5,-0.57792,0.00039,10.34276]
[1779055271224,38.24,78294.52,194.5,-0.57792,0.00039,10.34276]
[1779055271378,38.24,78293.76,194.5,-0.57822,0.00039,10.3411]
[1779055271525,38.24,78293.76,194.5,-0.57822,0.00039,10.3411]
[1779055271605,38.24,78293.76,194.5,-0.57822,0.00039,10.3411]
[1779055271626,38.24,78289.8,194.5,-0.57975,0.00039,10.33251]
[1779055272659,38.24,78289.8,194.5,-0.57975,0.00039,10.33251]
[1779055273114,38.24,78289.8,194.5,-0.57975,0.00039,10.33251]
[1779055273147,38.23,78280.51,194.5,-0.58335,0.00039,10.31167]
[1779055273470,38.23,78280.51,194.5,-0.58335,0.00039,10.31167]
[1779055273742,38.23,78280.51,194.5,-0.58335,0.00039,10.31167]
[1779055273766,38.23,78280.51,194.5,-0.58335,0.00039,10.31167]
[1779055274022,38.23,78280.51,194.5,-0.58335,0.00039,10.31167]
[1779055274029,38.23,78270.79,194.5,-0.58711,0.00039,10.28906]
[1779055274417,38.23,78270.79,194.5,-0.58711,0.00039,10.28906]
[1779055274627,38.23,78260.47,194.5,-0.59108,0.00038,10.26404]
[1779055275773,38.23,78255.78,194.5,-0.59289,0.00038,10.25233]
[1779055276574,38.23,78252.78,194.5,-0.59404,0.00038,10.24474]
[1779055277287,38.23,78252.78,194.5,-0.59404,0.00038,10.24474]
[1779055277475,38.23,78252.78,194.5,-0.59404,0.00038,10.24474]
[1779055278345,38.23,78253.21,194.5,-0.59387,0.00038,10.24585]
[1779055278456,38.23,78253.21,194.5,-0.59387,0.00038,10.24585]
[1779055280052,38.23,78254.51,194.5,-0.59337,0.00038,10.24916]
[1779055280153,38.23,78248.65,194.5,-0.59562,0.00038,10.2342]
[1779055280422,38.23,78248.65,194.5,-0.59562,0.00038,10.2342]
[1779055280645,38.23,78248.65,194.5,-0.59562,0.00038,10.2342]
[1779055280667,38.23,78246.08,194.5,-0.5966,0.00038,10.22753]
[1779055282050,38.23,78246.08,194.5,-0.5966,0.00038,10.22753]
[1779055282149,38.23,78243.72,194.5,-0.5975,0.00038,10.22137]
[1779055286645,38.24,78241.49,194.5,-0.59835,0.00038,10.21551]
[1779055289127,38.24,78238.38,194.5,-0.59952,0.00038,10.20737]
[1779055289666,38.24,78240.48,194.5,-0.59872,0.00038,10.21297]
[1779055294701,38.25,78239.83,194.5,-0.59903,0.00038,10.20227]
[1779055297183,38.25,78239.78,194.5,-0.59905,0.00038,10.20215]
[1779055297284,38.25,78240.25,194.5,-0.59888,0.00038,10.20337]
[1779055297722,38.25,78243.19,194.5,-0.59775,0.00038,10.21115]
[1779055298729,38.25,78247.2,194.5,-0.59622,0.00038,10.22157]
[1779055300743,38.24,78245.54,194.5,-0.59687,0.00038,10.21721]
[1779055302757,38.24,78242.48,194.5,-0.59804,0.00038,10.20915]
[1779055303764,38.24,78235.29,194.5,-0.6008,0.00038,10.1899]
[1779055304771,38.24,78231.51,194.5,-0.60224,0.00038,10.17959]
[1779055309806,38.24,78231.57,194.5,-0.60222,0.00038,10.17974]
[1779055312041,38.24,78231.55,194.5,-0.60223,0.00038,10.17968]
[1779055312256,38.24,78231.55,194.5,-0.60223,0.00038,10.17968]
[1779055312093,38.24,78230.46,194.5,-0.60265,0.00038,10.17667]
[1779055313076,38.24,78230.46,194.5,-0.60265,0.00038,10.17667]
[1779055313082,38.24,78230.46,194.5,-0.60265,0.00038,10.17667]
[1779055313092,38.24,78230.46,194.5,-0.60265,0.00038,10.17667]
[1779055313109,38.24,78230.46,194.5,-0.60265,0.00038,10.17667]
[1779055314097,38.24,78229.03,194.5,-0.6032,0.00038,10.17272]
[1779055314120,38.24,78229.03,194.5,-0.6032,0.00038,10.17272]
[1779055314178,38.24,78229.03,194.5,-0.6032,0.00038,10.17272]
[1779055314234,38.22,78220.42,194.5,-0.60655,0.00038,10.14806]
[1779055315236,38.22,78220.42,194.5,-0.60655,0.00038,10.14806]
[1779055314985,38.22,78202.07,194.5,-0.61353,0.00038,10.09421]
[1779055315849,38.19,78200.02,194.5,-0.6144,0.00038,10.08734]
[1779055321302,38.14,78198.91,194.5,-0.61496,0.00038,10.08287]
[1779055322362,38.11,78197.29,194.5,-0.61566,0.00038,10.07723]
[1779055322597,38.11,78197.29,194.5,-0.61566,0.00038,10.07723]
[1779055323002,38.11,78197.29,194.5,-0.61566,0.00038,10.07723]
[1779055323159,38.11,78197.29,194.5,-0.61566,0.00038,10.07723]
[1779055323396,38.11,78176.02,194.5,-0.62372,0.00038,10.00974]
[1779055323600,38.11,78176.02,194.5,-0.62372,0.00038,10.00974]
[1779055323736,38.11,78176.02,194.5,-0.62372,0.00038,10.00974]
[1779055323784,38.11,78176.02,194.5,-0.62372,0.00038,10.00974]
[1779055323861,38.11,78176.02,194.5,-0.62372,0.00038,10.00974]
[1779055323896,38.11,78176.02,194.5,-0.62372,0.00038,10.00974]
[1779055324229,38.11,78154.05,194.5,-0.63201,0.00038,9.93567]
[1779055324912,38.11,78148.19,194.5,-0.63421,0.00037,9.91524]
[1779055325919,38.11,78135.71,194.5,-0.63887,0.00037,9.87067]
[1779055326586,38.11,78135.71,194.5,-0.63887,0.00037,9.87067]
[1779055326612,38.11,78135.71,194.5,-0.63887,0.00037,9.87067]
[1779055326737,38.11,78135.71,194.5,-0.63887,0.00037,9.87067]
[1779055326900,38.11,78135.71,194.5,-0.63887,0.00037,9.87067]
[1779055327205,38.11,78135.71,194.5,-0.63887,0.00037,9.87067]
[1779055327242,38.11,78135.71,194.5,-0.63887,0.00037,9.87067]
[1779055327360,38.09,78107.59,194.5,-0.64939,0.00037,9.76472]
[1779055327400,38.09,78107.59,194.5,-0.64939,0.00037,9.76472]
[1779055327603,38.09,78107.59,194.5,-0.64939,0.00037,9.76472]
[1779055327862,38.09,78107.59,194.5,-0.64939,0.00037,9.76472]
[1779055328063,38.09,78107.59,194.5,-0.64939,0.00037,9.76472]
[1779055328122,38.09,78107.59,194.5,-0.64939,0.00037,9.76472]
[1779055328228,38.09,78107.59,194.5,-0.64939,0.00037,9.76472]
[1779055328265,38.09,78050.63,194.5,-0.6702,0.00036,9.53191]
[1779055328490,38.09,78050.63,194.5,-0.6702,0.00036,9.53191]
[1779055328547,38.09,78050.63,194.5,-0.6702,0.00036,9.53191]
[1779055329156,38.09,78050.63,194.5,-0.6702,0.00036,9.53191]
[1779055329274,38.09,78050.63,194.5,-0.6702,0.00036,9.53191]
[1779055329269,38.04,78067.67,194.5,-0.66421,0.00036,9.60222]
[1779055329458,38.04,78067.67,194.5,-0.66421,0.00036,9.60222]
[1779055329949,38.04,78067.67,194.5,-0.66421,0.00036,9.60222]
[1779055330253,38.04,78067.67,194.5,-0.66421,0.00036,9.60222]
[1779055330294,38.04,78067.67,194.5,-0.66421,0.00036,9.60222]
[1779055330358,38.05,78080.95,194.5,-0.65934,0.00037,9.65736]
[1779055330482,38.05,78080.95,194.5,-0.65934,0.00037,9.65736]
[1779055331240,38.06,78102.89,194.5,-0.65121,0.00037,9.74562]
[1779055331357,38.06,78102.89,194.5,-0.65121,0.00037,9.74562]
[1779055332148,38.06,78102.89,194.5,-0.65121,0.00037,9.74562]
[1779055332254,38.06,78113.39,194.5,-0.64733,0.00037,9.78615]
[1779055332456,38.06,78113.39,194.5,-0.64733,0.00037,9.78615]
[1779055332884,38.06,78113.39,194.5,-0.64733,0.00037,9.78615]
[1779055333041,38.06,78113.39,194.5,-0.64733,0.00037,9.78615]
[1779055333058,38.06,78113.39,194.5,-0.64733,0.00037,9.78615]
[1779055333183,38.06,78113.39,194.5,-0.64733,0.00037,9.78615]
[1779055333222,38.06,78096.59,194.5,-0.65354,0.00037,9.72077]
[1779055333357,38.06,78096.59,194.5,-0.65354,0.00037,9.72077]
[1779055333371,38.06,78096.59,194.5,-0.65354,0.00037,9.72077]
[1779055333859,38.06,78096.59,194.5,-0.65354,0.00037,9.72077]
[1779055334011,38.06,78091.73,194.5,-0.65533,0.00037,9.70146]
[1779055335018,38.05,78090.07,194.5,-0.65598,0.00037,9.69436]
[1779055336025,38.04,78097.64,194.5,-0.65323,0.00037,9.72416]
[1779055337003,38.04,78097.64,194.5,-0.65323,0.00037,9.72416]
[1779055337032,38.04,78094.53,194.5,-0.6544,0.00037,9.71159]
[1779055338306,38.04,78094.53,194.5,-0.6544,0.00037,9.71159]
[1779055338326,38.02,78090.53,194.5,-0.65595,0.00037,9.69478]
[1779055338461,38.02,78090.53,194.5,-0.65595,0.00037,9.69478]
[1779055338864,38.02,78090.53,194.5,-0.65595,0.00037,9.69478]
[1779055339046,38.02,78086.6,194.5,-0.65739,0.00037,9.67896]
[1779055339939,38.02,78086.6,194.5,-0.65739,0.00037,9.67896]
[1779055340030,38.02,78086.6,194.5,-0.65739,0.00037,9.67896]
[1779055340053,38.0,78079.43,194.5,-0.66007,0.00037,9.64924]
[1779055341060,38.0,78082.04,194.5,-0.65915,0.00037,9.65952]
[1779055342029,38.0,78082.04,194.5,-0.65915,0.00037,9.65952]
[1779055342204,38.0,78082.04,194.5,-0.65915,0.00037,9.65952]
[1779055342208,38.0,78082.04,194.5,-0.65915,0.00037,9.65952]
[1779055343074,37.99,78068.62,194.5,-0.6641,0.00036,9.60356]
[1779055343503,37.99,78068.62,194.5,-0.6641,0.00036,9.60356]
[1779055343747,37.99,78068.62,194.5,-0.6641,0.00036,9.60356]
[1779055343850,37.99,78068.62,194.5,-0.6641,0.00036,9.60356]
[1779055344040,37.99,78068.62,194.5,-0.6641,0.00036,9.60356]
[1779055344081,37.98,78075.97,194.5,-0.66142,0.00037,9.63404]
[1779055344369,37.98,78075.97,194.5,-0.66142,0.00037,9.63404]
[1779055344640,37.98,78075.97,194.5,-0.66142,0.00037,9.63404]
[1779055345230,37.98,78075.97,194.5,-0.66142,0.00037,9.63404]
[1779055345333,37.97,78083.01,194.5,-0.6589,0.00037,9.66231]
[1779055345654,37.97,78083.01,194.5,-0.6589,0.00037,9.66231]
[1779055346095,37.97,78086.62,194.5,-0.65758,0.00037,9.67699]
[1779055346451,37.97,78086.62,194.5,-0.65758,0.00037,9.67699]
[1779055346874,37.97,78086.62,194.5,-0.65758,0.00037,9.67699]
[1779055347102,37.96,78083.2,194.5,-0.65887,0.00037,9.66274]
[1779055348447,37.95,78082.94,194.5,-0.65902,0.00037,9.66101]
[1779055348879,37.95,78082.94,194.5,-0.65902,0.00037,9.66101]
[1779055350124,37.93,78085.65,194.5,-0.65811,0.00037,9.67119]
[1779055350880,37.93,78085.65,194.5,-0.65811,0.00037,9.67119]
[1779055350880,37.93,78085.65,194.5,-0.65811,0.00037,9.67119]
[1779055351568,37.9,78085.73,194.5,-0.65829,0.00037,9.66113]
[1779055351691,37.9,78085.73,194.5,-0.65829,0.00037,9.66113]
[1779055351882,37.9,78085.73,194.5,-0.65829,0.00037,9.66113]
[1779055351883,37.9,78085.73,194.5,-0.65829,0.00037,9.66113]
[1779055352238,37.9,78085.73,194.5,-0.65829,0.00037,9.66113]
[1779055352306,37.92,78109.27,194.5,-0.64953,0.00037,9.75538]
[1779055352637,37.92,78109.27,194.5,-0.64953,0.00037,9.75538]
[1779055352794,37.92,78109.27,194.5,-0.64953,0.00037,9.75538]
[1779055353310,37.92,78109.27,194.5,-0.64953,0.00037,9.75538]
[1779055353329,37.92,78114.89,194.5,-0.64744,0.00037,9.77704]
[1779055353980,37.92,78114.89,194.5,-0.64744,0.00037,9.77704]
[1779055354152,37.92,78117.4,194.5,-0.64651,0.00037,9.78661]
[1779055355396,37.92,78117.7,194.5,-0.6464,0.00037,9.78773]
[1779055355988,37.92,78117.7,194.5,-0.6464,0.00037,9.78773]
[1779055356166,37.92,78117.79,194.5,-0.64637,0.00037,9.78807]
[1779055360194,37.92,78120.07,194.5,-0.64553,0.00037,9.79662]
[1779055360635,37.92,78120.07,194.5,-0.64553,0.00037,9.79662]
[1779055360638,37.92,78120.07,194.5,-0.64553,0.00037,9.79662]
[1779055361202,37.92,78121.5,194.5,-0.645,0.00037,9.80197]
[1779055361386,37.92,78121.5,194.5,-0.645,0.00037,9.80197]
[1779055361429,37.92,78121.5,194.5,-0.645,0.00037,9.80197]
[1779055361512,37.92,78121.5,194.5,-0.645,0.00037,9.80197]
[1779055362208,37.91,78117.71,194.5,-0.64642,0.00037,9.78756]
[1779055363685,37.91,78116.4,194.5,-0.64691,0.00037,9.78254]
[1779055364222,37.91,78116.89,194.5,-0.64673,0.00037,9.78439]
[1779055364513,37.91,78116.89,194.5,-0.64673,0.00037,9.78439]
[1779055364661,37.91,78116.89,194.5,-0.64673,0.00037,9.78439]
[1779055365197,37.91,78116.89,194.5,-0.64673,0.00037,9.78439]
[1779055365988,37.91,78116.92,194.5,-0.64672,0.00037,9.78448]
[1779055366236,37.91,78119.41,194.5,-0.64579,0.00037,9.79393]
[1779055368250,37.91,78121.01,194.5,-0.6452,0.00037,9.79993]
[1779055370264,37.91,78123.61,194.5,-0.64424,0.00037,9.80967]
[1779055370706,37.91,78123.61,194.5,-0.64424,0.00037,9.80967]
[1779055371724,37.91,78123.97,194.5,-0.64411,0.00037,9.81098]
[1779055371896,37.91,78123.97,194.5,-0.64411,0.00037,9.81098]
[1779055372278,37.91,78126.56,194.5,-0.64314,0.00037,9.82067]
[1779055374292,37.91,78133.38,194.5,-0.6406,0.00037,9.84591]
[1779055376312,37.9,78134.79,194.5,-0.64007,0.00037,9.85103]
[1779055376306,37.9,78138.68,194.5,-0.63862,0.00038,9.86514]
[1779055377314,37.9,78140.91,194.5,-0.63781,0.00038,9.87304]
[1779055377541,37.9,78140.91,194.5,-0.63781,0.00038,9.87304]
[1779055378320,37.89,78138.76,194.5,-0.63864,0.00038,9.865]
[1779055380126,37.88,78137.82,194.5,-0.63901,0.00038,9.86139]
[1779055381899,37.87,78139.78,194.5,-0.63831,0.00038,9.8682]
[1779055382035,37.87,78139.78,194.5,-0.63831,0.00038,9.8682]
[1779055382050,37.87,78139.78,194.5,-0.63831,0.00038,9.8682]
[1779055382139,37.87,78139.78,194.5,-0.63831,0.00038,9.8682]
[1779055382388,37.87,78139.78,194.5,-0.63831,0.00038,9.8682]
[1779055382348,37.87,78153.55,194.5,-0.63314,0.00038,9.91718]
[1779055383109,37.87,78153.55,194.5,-0.63314,0.00038,9.91718]
[1779055383370,37.87,78153.55,194.5,-0.63314,0.00038,9.91718]
[1779055383374,37.87,78153.55,194.5,-0.63314,0.00038,9.91718]
[1779055383385,37.87,78152.96,194.5,-0.63336,0.00038,9.91513]
[1779055383466,37.87,78152.96,194.5,-0.63336,0.00038,9.91513]
[1779055384117,37.87,78152.96,194.5,-0.63336,0.00038,9.91513]
[1779055386043,37.87,78150.71,194.5,-0.63421,0.00038,9.90719]
[1779055386376,37.87,78149.07,194.5,-0.63483,0.00038,9.90139]
[1779055387383,37.87,78144.77,194.5,-0.63644,0.00038,9.88619]
[1779055388390,37.87,78141.31,194.5,-0.63774,0.00038,9.8737]
[1779055390088,37.87,78141.31,194.5,-0.63774,0.00038,9.8737]
[1779055390226,37.87,78141.31,194.5,-0.63774,0.00038,9.8737]
[1779055390365,37.87,78141.31,194.5,-0.63774,0.00038,9.8737]
[1779055391105,37.88,78140.13,194.5,-0.63817,0.00038,9.86959]
[1779055391225,37.88,78140.13,194.5,-0.63817,0.00038,9.86959]
[1779055391326,37.88,78134.54,194.5,-0.64027,0.00038,9.84913]
[1779055391414,37.88,78128.54,194.5,-0.64252,0.00037,9.82694]
[1779055392421,37.87,78126.99,194.5,-0.6431,0.00037,9.82111]
[1779055393819,37.87,78126.99,194.5,-0.6431,0.00037,9.82111]
[1779055394435,37.87,78129.97,194.5,-0.642,0.00037,9.83213]
[1779055397598,37.87,78130.28,194.5,-0.64189,0.00037,9.83318]
[1779055397727,37.87,78130.28,194.5,-0.64189,0.00037,9.83318]
[1779055399003,37.87,78131.08,194.5,-0.6416,0.00037,9.8361]
[1779055399097,37.87,78151.37,194.5,-0.63397,0.00038,9.90948]
[1779055399470,37.87,78157.12,194.5,-0.6318,0.00038,9.92964]
[1779055401050,37.87,78157.12,194.5,-0.6318,0.00038,9.92964]
[1779055401444,37.87,78156.4,194.5,-0.63206,0.00038,9.92717]
[1779055402082,37.87,78160.66,194.5,-0.63045,0.00038,9.94193]
[1779055402443,37.87,78160.66,194.5,-0.63045,0.00038,9.94193]
[1779055403035,37.87,78175.04,194.5,-0.625,0.00038,9.99058]
[1779055404094,37.87,78179.82,194.5,-0.62318,0.00038,10.00632]
[1779055405261,37.87,78179.82,194.5,-0.62318,0.00038,10.00632]
[1779055405281,37.87,78179.82,194.5,-0.62318,0.00038,10.00632]
[1779055405312,37.87,78179.82,194.5,-0.62318,0.00038,10.00632]
[1779055405311,37.87,78182.78,194.5,-0.62206,0.00038,10.01595]
[1779055405632,37.87,78192.09,194.5,-0.61851,0.00038,10.04581]
[1779055406447,37.87,78192.09,194.5,-0.61851,0.00038,10.04581]
[1779055406524,37.87,78196.46,194.5,-0.61684,0.00038,10.05952]
[1779055407531,37.87,78198.5,194.5,-0.61606,0.00038,10.06589]
[1779055409386,37.87,78198.5,194.5,-0.61606,0.00038,10.06589]
[1779055413652,37.87,78198.84,194.5,-0.61603,0.00038,10.05773]
[1779055413715,37.87,78201.46,194.5,-0.61502,0.00038,10.06583]
[1779055415587,37.87,78203.49,194.5,-0.61425,0.00038,10.07205]
[1779055420622,37.86,78204.08,194.5,-0.61403,0.00038,10.0738]
[1779055425636,37.86,78203.37,194.5,-0.61431,0.00038,10.07158]
[1779055427490,37.86,78205.79,194.5,-0.61338,0.00038,10.07897]
[1779055427671,37.86,78208.2,194.5,-0.61245,0.00038,10.08629]
[1779055431465,37.86,78209.27,194.5,-0.61204,0.00038,10.08953]
[1779055431699,37.86,78211.56,194.5,-0.61116,0.00038,10.09639]
[1779055435241,37.86,78211.34,194.5,-0.61124,0.00038,10.09573]
[1779055435727,37.86,78208.26,194.5,-0.61243,0.00038,10.08646]
[1779055438763,37.86,78208.04,194.5,-0.61252,0.00038,10.08578]
[1779055438939,37.86,78208.04,194.5,-0.61252,0.00038,10.08578]
[1779055439755,37.86,78204.97,194.5,-0.6137,0.00038,10.07643]
[1779055440485,37.86,78204.97,194.5,-0.6137,0.00038,10.07643]
[1779055440520,37.86,78204.97,194.5,-0.6137,0.00038,10.07643]
[1779055440682,37.86,78204.97,194.5,-0.6137,0.00038,10.07643]
[1779055440762,37.86,78207.25,194.5,-0.61283,0.00038,10.08335]
[1779055442776,37.86,78209.73,194.5,-0.61188,0.00038,10.0908]
[1779055447812,37.85,78209.34,194.5,-0.61204,0.00038,10.08952]
[1779055452847,37.85,78207.31,194.5,-0.61284,0.00038,10.08328]
[1779055453461,37.85,78207.31,194.5,-0.61284,0.00038,10.08328]
[1779055456875,37.85,78212.55,194.5,-0.61083,0.00038,10.09894]
[1779055458270,37.85,78212.55,194.5,-0.61083,0.00038,10.09894]
[1779055459238,37.84,78211.79,194.5,-0.61113,0.00038,10.09665]
[1779055459279,37.84,78216.3,194.5,-0.6094,0.00039,10.11001]
[1779055463614,37.84,78217.44,194.5,-0.60896,0.00039,10.11332]
[1779055464144,37.84,78219.49,194.5,-0.60817,0.00039,10.11932]
[1779055464931,37.84,78214.54,194.5,-0.61008,0.00038,10.10474]
[1779055467504,37.84,78213.61,194.5,-0.61044,0.00038,10.10196]
[1779055467539,37.84,78213.61,194.5,-0.61044,0.00038,10.10196]
[1779055467904,37.84,78213.61,194.5,-0.61044,0.00038,10.10196]
[1779055468337,37.84,78213.61,194.5,-0.61044,0.00038,10.10196]
[1779055468351,37.84,78207.39,194.5,-0.61284,0.00038,10.08328]
[1779055468962,37.84,78199.98,194.5,-0.61568,0.00038,10.06057]
[1779055469969,37.84,78197.26,194.5,-0.61672,0.00038,10.05212]
[1779055472990,37.84,78198.58,194.5,-0.61631,0.00038,10.04709]
[1779055473631,37.84,78198.58,194.5,-0.61631,0.00038,10.04709]
[1779055473678,37.84,78198.58,194.5,-0.61631,0.00038,10.04709]
[1779055473997,37.84,78204.79,194.5,-0.61392,0.00038,10.06626]
[1779055475006,37.84,78209.79,194.5,-0.612,0.00038,10.08143]
[1779055477018,37.84,78212.33,194.5,-0.61102,0.00039,10.08904]
[1779055479032,37.84,78214.14,194.5,-0.61033,0.00039,10.09441]
[1779055479973,37.84,78214.14,194.5,-0.61033,0.00039,10.09441]
[1779055480439,37.84,78214.14,194.5,-0.61033,0.00039,10.09441]
[1779055480039,37.84,78217.5,194.5,-0.60903,0.00039,10.10432]
[1779055481489,37.84,78222.15,194.5,-0.60724,0.00039,10.11787]
[1779055481546,37.84,78222.15,194.5,-0.60724,0.00039,10.11787]
[1779055482053,37.84,78225.0,194.5,-0.60614,0.00039,10.12612]
[1779055483422,37.84,78225.0,194.5,-0.60614,0.00039,10.12612]
[1779055484067,37.84,78230.68,194.5,-0.60394,0.00039,10.14223]
[1779055485074,37.84,78235.69,194.5,-0.602,0.00039,10.1562]
[1779055485806,37.84,78235.69,194.5,-0.602,0.00039,10.1562]
[1779055486081,37.84,78242.66,194.5,-0.59931,0.00039,10.17523]
[1779055488095,37.84,78247.96,194.5,-0.59725,0.00039,10.18938]
[1779055493130,37.83,78246.77,194.5,-0.59772,0.00039,10.18616]
[1779055496915,37.83,78246.24,194.5,-0.59793,0.00039,10.18471]
[1779055497022,37.83,78246.24,194.5,-0.59793,0.00039,10.18471]
[1779055498084,37.83,78247.53,194.5,-0.59743,0.00039,10.18813]
[1779055502019,37.83,78245.64,194.5,-0.59818,0.00039,10.18305]
[1779055502058,37.83,78245.64,194.5,-0.59818,0.00039,10.18305]
[1779055502193,37.83,78248.99,194.5,-0.59688,0.00039,10.19194]
[1779055503210,37.83,78251.54,194.5,-0.59589,0.00039,10.19863]
[1779055506231,37.83,78254.83,194.5,-0.59461,0.00039,10.20714]
[1779055509253,37.82,78262.25,194.5,-0.59173,0.00039,10.226]
[1779055510395,37.82,78262.25,194.5,-0.59173,0.00039,10.226]
[1779055510459,37.82,78262.25,194.5,-0.59173,0.00039,10.226]
[1779055511267,37.82,78256.84,194.5,-0.59384,0.00039,10.21227]
[1779055512012,37.82,78256.84,194.5,-0.59384,0.00039,10.21227]
[1779055512055,37.82,78256.84,194.5,-0.59384,0.00039,10.21227]
[1779055512275,37.82,78253.66,194.5,-0.59508,0.00039,10.20404]
[1779055512584,37.82,78253.66,194.5,-0.59508,0.00039,10.20404]
[1779055512642,37.82,78253.66,194.5,-0.59508,0.00039,10.20404]
[1779055516787,37.82,78254.03,194.5,-0.59495,0.00039,10.20493]
[1779055516861,37.82,78254.03,194.5,-0.59495,0.00039,10.20493]
[1779055517434,37.82,78254.03,194.5,-0.59495,0.00039,10.20493]
[1779055519326,37.81,78254.29,194.5,-0.59485,0.00039,10.20557]
[1779055520928,37.81,78254.09,194.5,-0.59493,0.00039,10.20502]
[1779055524376,37.81,78254.74,194.5,-0.59469,0.00039,10.20666]
[1779055524634,37.81,78254.32,194.5,-0.59486,0.00039,10.20554]
[1779055525365,37.81,78238.52,194.5,-0.601,0.00039,10.16334]
[1779055526372,37.8,78235.77,194.5,-0.60207,0.00039,10.15574]
[1779055531407,37.8,78235.8,194.5,-0.60216,0.00039,10.14658]
[1779055532366,37.8,78235.8,194.5,-0.60216,0.00039,10.14658]
[1779055533421,37.8,78242.59,194.5,-0.59953,0.00039,10.16515]
[1779055534428,37.8,78248.4,194.5,-0.59728,0.00039,10.18071]
[1779055538456,37.79,78250.59,194.5,-0.59644,0.00039,10.18639]
[1779055543491,37.78,78250.48,194.5,-0.5965,0.00039,10.18601]
[1779055544537,37.78,78250.48,194.5,-0.5965,0.00039,10.18601]
[1779055545125,37.78,78250.6,194.5,-0.59645,0.00039,10.1863]
[1779055545505,37.78,78252.41,194.5,-0.59575,0.00039,10.19103]
[1779055548526,37.78,78254.45,194.5,-0.59497,0.00039,10.19628]
[1779055550044,37.78,78254.38,194.5,-0.59499,0.00039,10.19609]
[1779055550108,37.78,78254.38,194.5,-0.59499,0.00039,10.19609]
[1779055550304,37.78,78254.38,194.5,-0.59499,0.00039,10.19609]
[1779055550504,37.78,78254.38,194.5,-0.59499,0.00039,10.19609]
[1779055551547,37.78,78257.34,194.5,-0.59384,0.00039,10.20372]
[1779055553561,37.77,78259.66,194.5,-0.59294,0.00039,10.20962]
[1779055554936,37.77,78259.66,194.5,-0.59294,0.00039,10.20962]
[1779055556582,37.77,78262.24,194.5,-0.59194,0.00039,10.21609]
[1779055558584,37.77,78262.77,194.5,-0.59174,0.00039,10.2174]
[1779055560507,37.77,78266.44,194.5,-0.59031,0.00039,10.22653]
[1779055561064,37.77,78266.44,194.5,-0.59031,0.00039,10.22653]
[1779055561185,37.77,78266.44,194.5,-0.59031,0.00039,10.22653]
[1779055561282,37.77,78269.81,194.5,-0.58899,0.00039,10.23484]
[1779055562375,37.77,78269.81,194.5,-0.58899,0.00039,10.23484]
[1779055562406,37.77,78269.81,194.5,-0.58899,0.00039,10.23484]
[1779055562474,37.76,78273.05,194.5,-0.58773,0.00039,10.24269]
[1779055562747,37.76,78273.05,194.5,-0.58773,0.00039,10.24269]
[1779055563631,37.76,78276.9,194.5,-0.58622,0.00039,10.25191]
[1779055564992,37.76,78276.9,194.5,-0.58622,0.00039,10.25191]
[1779055565010,37.76,78278.86,194.5,-0.58546,0.00039,10.25654]
[1779055566485,37.76,78278.86,194.5,-0.58546,0.00039,10.25654]
[1779055565645,37.76,78282.92,194.5,-0.58387,0.00039,10.26601]
[1779055567024,37.76,78282.92,194.5,-0.58387,0.00039,10.26601]
[1779055567314,37.76,78282.92,194.5,-0.58387,0.00039,10.26601]
[1779055567911,37.76,78283.02,194.5,-0.58383,0.00039,10.26624]
[1779055567965,37.76,78283.02,194.5,-0.58383,0.00039,10.26624]
[1779055568343,37.76,78283.02,194.5,-0.58383,0.00039,10.26624]
[1779055569235,37.76,78283.66,194.5,-0.58358,0.00039,10.26772]
[1779055569266,37.76,78295.08,194.5,-0.57909,0.00039,10.29349]
[1779055569932,37.76,78302.42,194.5,-0.57619,0.00039,10.30936]
[1779055571448,37.76,78302.42,194.5,-0.57619,0.00039,10.30936]
[1779055571519,37.76,78302.42,194.5,-0.57619,0.00039,10.30936]
[1779055571507,37.76,78305.53,194.5,-0.57497,0.00039,10.31593]
[1779055571670,37.76,78305.53,194.5,-0.57497,0.00039,10.31593]
[1779055572336,37.76,78305.53,194.5,-0.57497,0.00039,10.31593]
[1779055572539,37.76,78305.53,194.5,-0.57497,0.00039,10.31593]
[1779055572564,37.76,78301.67,194.5,-0.57649,0.00039,10.30777]
[1779055572695,37.76,78298.55,194.5,-0.57772,0.00039,10.30107]
[1779055573679,37.76,78298.55,194.5,-0.57772,0.00039,10.30107]
[1779055576310,37.76,78298.08,194.5,-0.57791,0.00039,10.30004]
[1779055576723,37.76,78301.65,194.5,-0.5765,0.00039,10.3077]
[1779055578440,37.76,78301.65,194.5,-0.5765,0.00039,10.3077]
[1779055578568,37.76,78301.65,194.5,-0.5765,0.00039,10.3077]
[1779055578543,37.76,78303.56,194.5,-0.57575,0.00039,10.31174]
[1779055579137,37.76,78303.56,194.5,-0.57575,0.00039,10.31174]
[1779055579254,37.76,78303.56,194.5,-0.57575,0.00039,10.31174]
[1779055579316,37.76,78306.72,194.5,-0.57451,0.00039,10.31837]
[1779055580262,37.76,78306.72,194.5,-0.57451,0.00039,10.31837]
[1779055584148,37.75,78304.98,194.5,-0.5752,0.00039,10.31468]
[1779055585058,37.75,78304.93,194.5,-0.57523,0.00039,10.31457]
[1779055585151,37.75,78301.89,194.5,-0.57643,0.00039,10.30812]
[1779055586796,37.75,78304.09,194.5,-0.57556,0.00039,10.31277]
[1779055588810,37.75,78301.87,194.5,-0.57644,0.00039,10.30804]
[1779055591716,37.75,78303.19,194.5,-0.57593,0.00039,10.31083]
[1779055591733,37.75,78303.19,194.5,-0.57593,0.00039,10.31083]
[1779055591831,37.75,78306.18,194.5,-0.57481,0.00039,10.30809]
[1779055592838,37.75,78309.29,194.5,-0.57359,0.00039,10.31454]
[1779055594251,37.75,78309.29,194.5,-0.57359,0.00039,10.31454]
[1779055594310,37.75,78309.29,194.5,-0.57359,0.00039,10.31454]
[1779055594349,37.75,78309.29,194.5,-0.57359,0.00039,10.31454]
[1779055594386,37.75,78309.29,194.5,-0.57359,0.00039,10.31454]
[1779055595519,37.74,78303.24,194.5,-0.57598,0.00039,10.30187]
[1779055596866,37.74,78299.86,194.5,-0.57732,0.00039,10.29464]
[1779055598690,37.74,78298.85,194.5,-0.57772,0.00039,10.29245]
[1779055598880,37.74,78296.71,194.5,-0.57856,0.00039,10.28779]
[1779055599887,37.74,78293.39,194.5,-0.57987,0.00039,10.28046]
[1779055602666,37.74,78292.25,194.5,-0.58032,0.00039,10.27791]
[1779055603059,37.74,78292.25,194.5,-0.58032,0.00039,10.27791]
[1779055603160,37.74,78295.65,194.5,-0.57899,0.00039,10.28543]
[1779055604502,37.73,78297.72,194.5,-0.57817,0.00039,10.28992]
[1779055609957,37.73,78297.61,194.5,-0.57823,0.00039,10.28962]
[1779055614992,37.72,78296.15,194.5,-0.57882,0.00039,10.28635]
[1779055615809,37.72,78296.15,194.5,-0.57882,0.00039,10.28635]
[1779055616313,37.72,78296.15,194.5,-0.57882,0.00039,10.28635]
[1779055617006,37.72,78289.64,194.5,-0.58139,0.00039,10.27183]
[1779055622041,37.71,78290.92,194.5,-0.5809,0.00039,10.27462]
[1779055624422,37.71,78288.06,194.5,-0.58204,0.00039,10.26813]
[1779055625086,37.71,78288.06,194.5,-0.58204,0.00039,10.26813]
[1779055625457,37.71,78288.06,194.5,-0.58204,0.00039,10.26813]
[1779055625577,37.71,78288.06,194.5,-0.58204,0.00039,10.26813]
[1779055625639,37.71,78287.04,194.5,-0.58245,0.00039,10.26576]
[1779055626197,37.71,78287.04,194.5,-0.58245,0.00039,10.26576]
[1779055626594,37.71,78287.04,194.5,-0.58245,0.00039,10.26576]
[1779055626246,37.71,78273.11,194.5,-0.58792,0.00039,10.23295]
[1779055626664,37.71,78273.11,194.5,-0.58792,0.00039,10.23295]
[1779055626700,37.71,78273.11,194.5,-0.58792,0.00039,10.23295]
[1779055627077,37.7,78260.66,194.5,-0.59281,0.00039,10.20197]
[1779055628164,37.7,78260.66,194.5,-0.59281,0.00039,10.20197]
[1779055628332,37.7,78260.66,194.5,-0.59281,0.00039,10.20197]
[1779055628380,37.7,78255.64,194.5,-0.59478,0.00039,10.18903]
[1779055631318,37.7,78256.05,194.5,-0.59462,0.00039,10.19006]
[1779055631419,37.7,78258.23,194.5,-0.59377,0.00039,10.19567]
[1779055632697,37.7,78257.22,194.5,-0.59417,0.00039,10.19305]
[1779055634343,37.7,78257.26,194.5,-0.59416,0.00039,10.19314]
[1779055638357,37.69,78256.04,194.5,-0.59465,0.00039,10.1899]
[1779055638668,37.69,78256.17,194.5,-0.5946,0.00039,10.19022]
[1779055638715,37.69,78256.17,194.5,-0.5946,0.00039,10.19022]
[1779055639522,37.69,78250.99,194.5,-0.59663,0.00039,10.17664]
[1779055640170,37.69,78247.89,194.5,-0.59784,0.00039,10.16839]
[1779055647659,37.69,78248.07,194.5,-0.59778,0.00039,10.16881]
[1779055647711,37.68,78247.9,194.5,-0.59786,0.00039,10.16828]
[1779055648226,37.68,78251.34,194.5,-0.59652,0.00039,10.17739]
[1779055650428,37.68,78252.0,194.5,-0.59627,0.00039,10.17911]
[1779055651247,37.68,78262.27,194.5,-0.59233,0.00039,10.19649]
[1779055656282,37.67,78263.01,194.5,-0.59206,0.00039,10.19825]
[1779055658212,37.67,78263.11,194.5,-0.59203,0.00039,10.19848]
[1779055658286,37.67,78263.11,194.5,-0.59203,0.00039,10.19848]
[1779055658358,37.67,78263.11,194.5,-0.59203,0.00039,10.19848]
[1779055658380,37.67,78263.11,194.5,-0.59203,0.00039,10.19848]
[1779055658743,37.66,78263.04,194.5,-0.59206,0.00039,10.19827]
[1779055659303,37.66,78245.41,194.5,-0.59897,0.00039,10.15209]
[1779055659996,37.66,78245.41,194.5,-0.59897,0.00039,10.15209]
[1779055660009,37.66,78245.41,194.5,-0.59897,0.00039,10.15209]
[1779055660488,37.66,78219.27,194.5,-0.60916,0.00039,10.0781]
[1779055661317,37.66,78216.61,194.5,-0.6102,0.00039,10.07015]
[1779055662324,37.65,78220.01,194.5,-0.60889,0.00039,10.08018]
[1779055665345,37.65,78212.73,194.5,-0.61174,0.00039,10.05829]
[1779055667359,37.64,78210.73,194.5,-0.61253,0.00039,10.05214]
[1779055670380,37.64,78208.99,194.5,-0.61322,0.00039,10.04674]
[1779055673401,37.63,78204.17,194.5,-0.6151,0.00039,10.0318]
[1779055675351,37.63,78204.13,194.5,-0.61512,0.00039,10.03164]
[1779055675394,37.63,78204.13,194.5,-0.61512,0.00039,10.03164]
[1779055675404,37.63,78204.13,194.5,-0.61512,0.00039,10.03164]
[1779055675415,37.63,78203.89,194.5,-0.61521,0.00039,10.03087]
[1779055676422,37.63,78200.26,194.5,-0.61662,0.00039,10.01952]
[1779055681457,37.62,78199.49,194.5,-0.61694,0.00039,10.01695]
[1779055682692,37.62,78199.49,194.5,-0.61694,0.00039,10.01695]
[1779055683048,37.62,78198.63,194.5,-0.61727,0.00039,10.01421]
[1779055683479,37.62,78179.44,194.5,-0.62467,0.00038,9.95195]
[1779055684486,37.62,78176.8,194.5,-0.62569,0.00038,9.94305]
[1779055685493,37.62,78169.0,194.5,-0.62869,0.00038,9.91657]
[1779055688643,37.61,78165.96,194.5,-0.62987,0.00038,9.90593]
[1779055688838,37.61,78165.96,194.5,-0.62987,0.00038,9.90593]
[1779055689521,37.61,78158.92,194.5,-0.63257,0.00038,9.88138]
[1779055690129,37.61,78158.92,194.5,-0.63257,0.00038,9.88138]
[1779055690528,37.61,78162.32,194.5,-0.63126,0.00038,9.89336]
[1779055690786,37.61,78162.32,194.5,-0.63126,0.00038,9.89336]
[1779055691085,37.61,78162.32,194.5,-0.63126,0.00038,9.89336]
[1779055691535,37.61,78170.7,194.5,-0.62805,0.00038,9.92224]
[1779055692542,37.61,78168.71,194.5,-0.62882,0.00038,9.9154]
[1779055693549,37.61,78166.36,194.5,-0.62973,0.00038,9.90727]
[1779055694556,37.61,78159.35,194.5,-0.63241,0.00038,9.8828]
[1779055696572,37.61,78161.73,194.5,-0.63151,0.00038,9.89104]
[1779055698586,37.6,78160.2,194.5,-0.63211,0.00038,9.88561]
[1779055701607,37.6,78163.47,194.5,-0.63087,0.00038,9.89694]
[1779055703621,37.6,78169.24,194.5,-0.62866,0.00038,9.91681]
[1779055708656,37.59,78169.93,194.5,-0.62843,0.00038,9.91894]
[1779055711681,37.58,78171.27,194.5,-0.62804,0.00038,9.91406]
[1779055716716,37.58,78170.56,194.5,-0.62834,0.00038,9.91139]
[1779055720744,37.57,78168.99,194.5,-0.62896,0.00038,9.90583]
[1779055725965,37.57,78170.29,194.5,-0.62848,0.00038,9.91013]
[1779055730397,37.56,78170.33,194.5,-0.62848,0.00038,9.91013]
[1779055730440,37.56,78170.33,194.5,-0.62849,0.00038,9.91004]
[1779055731466,37.56,78170.33,194.5,-0.62849,0.00038,9.91004]
[1779055731556,37.56,78163.34,194.5,-0.63118,0.00038,9.88586]
[1779055732449,37.56,78163.34,194.5,-0.63118,0.00038,9.88586]
[1779055732494,37.56,78161.68,194.5,-0.63182,0.00038,9.88002]
[1779055737243,37.55,78161.02,194.5,-0.63208,0.00038,9.8776]
[1779055737344,37.55,78161.66,194.5,-0.63184,0.00038,9.87982]
[1779055738870,37.55,78165.15,194.5,-0.63051,0.00038,9.89195]
[1779055742898,37.55,78169.4,194.5,-0.62889,0.00038,9.90652]
[1779055748462,37.54,78169.82,194.5,-0.62875,0.00038,9.9078]
[1779055751110,37.54,78168.12,194.5,-0.62941,0.00038,9.90182]
[1779055757479,37.53,78166.65,194.5,-0.63001,0.00038,9.8965]
[1779055758003,37.53,78163.53,194.5,-0.63121,0.00038,9.88557]
[1779055761393,37.52,78162.41,194.5,-0.63165,0.00038,9.88158]
[1779055761408,37.52,78161.83,194.5,-0.63187,0.00038,9.87952]
[1779055762217,37.52,78161.83,194.5,-0.63187,0.00038,9.87952]
[1779055762318,37.52,78150.46,194.5,-0.63623,0.00038,9.839]
[1779055763006,37.52,78150.46,194.5,-0.63623,0.00038,9.839]
[1779055763287,37.52,78150.46,194.5,-0.63623,0.00038,9.839]
[1779055763312,37.52,78146.0,194.5,-0.63792,0.00038,9.82284]
[1779055763904,37.52,78146.0,194.5,-0.63792,0.00038,9.82284]
[1779055765262,37.52,78145.9,194.5,-0.63797,0.00038,9.82245]
[1779055765688,37.52,78145.9,194.5,-0.63797,0.00038,9.82245]
[1779055765363,37.52,78146.28,194.5,-0.63782,0.00038,9.82383]
[1779055766061,37.52,78146.21,194.5,-0.63785,0.00038,9.8236]
[1779055770634,37.52,78145.94,194.5,-0.63795,0.00038,9.82257]
[1779055770736,37.52,78145.98,194.5,-0.63794,0.00038,9.82268]
[1779055771095,37.52,78143.69,194.5,-0.63893,0.00038,9.8049]
[1779055774014,37.52,78142.94,194.5,-0.63921,0.00038,9.80219]
[1779055774022,37.52,78142.94,194.5,-0.63921,0.00038,9.80219]
[1779055774630,37.52,78141.62,194.5,-0.63971,0.00038,9.79733]
[1779055775123,37.52,78136.47,194.5,-0.64167,0.00038,9.77819]
[1779055776130,37.52,78134.6,194.5,-0.64239,0.00038,9.77119]
[1779055777137,37.52,78139.5,194.5,-0.64052,0.00038,9.78948]
[1779055780158,37.52,78134.44,194.5,-0.64245,0.00038,9.77057]
[1779055781165,37.52,78132.6,194.5,-0.64315,0.00038,9.76365]
[1779055784186,37.52,78134.24,194.5,-0.64252,0.00038,9.76986]
[1779055787312,37.52,78134.0,194.5,-0.64261,0.00038,9.76894]
[1779055787336,37.52,78134.0,194.5,-0.64261,0.00038,9.76894]
[1779055787366,37.52,78134.0,194.5,-0.64261,0.00038,9.76894]
[1779055787764,37.52,78134.0,194.5,-0.64261,0.00038,9.76894]
[1779055788070,37.52,78133.7,194.5,-0.64273,0.00038,9.76779]
[1779055788750,37.52,78133.7,194.5,-0.64273,0.00038,9.76779]
[1779055788776,37.52,78133.7,194.5,-0.64273,0.00038,9.76779]
[1779055788382,37.52,78109.13,194.5,-0.65202,0.00038,9.67272]
[1779055789323,37.52,78109.13,194.5,-0.65202,0.00038,9.67272]
[1779055789364,37.52,78109.13,194.5,-0.65202,0.00038,9.67272]
[1779055789371,37.52,78109.13,194.5,-0.65202,0.00038,9.67272]
[1779055789458,37.52,78109.13,194.5,-0.65202,0.00038,9.67272]
[1779055789659,37.52,78093.26,194.5,-0.65798,0.00037,9.60856]
[1779055790780,37.52,78093.26,194.5,-0.65798,0.00037,9.60856]
[1779055790228,37.52,78077.65,194.5,-0.6638,0.00037,9.54345]
[1779055791185,37.52,78077.65,194.5,-0.6638,0.00037,9.54345]
[1779055791534,37.52,78077.65,194.5,-0.6638,0.00037,9.54345]
[1779055791585,37.52,78077.76,194.5,-0.66376,0.00037,9.54396]
[1779055792800,37.52,78077.76,194.5,-0.66376,0.00037,9.54396]
[1779055792242,37.52,78080.49,194.5,-0.66275,0.00037,9.55546]
[1779055792961,37.52,78080.49,194.5,-0.66275,0.00037,9.55546]
[1779055792961,37.52,78080.49,194.5,-0.66275,0.00037,9.55546]
[1779055793462,37.52,78080.49,194.5,-0.66275,0.00037,9.55546]
[1779055793563,37.52,78082.35,194.5,-0.66205,0.00037,9.56327]
[1779055793963,37.52,78082.35,194.5,-0.66205,0.00037,9.56327]
[1779055794964,37.52,78082.38,194.5,-0.66204,0.00037,9.56339]
[1779055795264,37.52,78080.59,194.5,-0.66271,0.00037,9.55586]
[1779055796876,37.52,78081.78,194.5,-0.66227,0.00037,9.56086]
[1779055797357,37.52,78079.94,194.5,-0.66295,0.00037,9.55311]
[1779055798649,37.52,78076.96,194.5,-0.66406,0.00037,9.54051]
[1779055799888,37.52,78076.79,194.5,-0.66413,0.00037,9.53979]
[1779055799931,37.52,78076.79,194.5,-0.66413,0.00037,9.53979]
[1779055800471,37.52,78076.79,194.5,-0.66413,0.00037,9.53979]
[1779055800574,37.52,78076.79,194.5,-0.66413,0.00037,9.53979]
[1779055800624,37.52,78079.7,194.5,-0.66304,0.00037,9.55211]
[1779055801306,37.52,78085.9,194.5,-0.66073,0.00037,9.57811]
[1779055802419,37.52,78085.9,194.5,-0.66073,0.00037,9.57811]
[1779055802475,37.52,78085.9,194.5,-0.66073,0.00037,9.57811]
[1779055803312,37.52,78085.41,194.5,-0.66092,0.00037,9.57605]
[1779055803545,37.52,78085.41,194.5,-0.66092,0.00037,9.57605]
[1779055803564,37.52,78085.41,194.5,-0.66092,0.00037,9.57605]
[1779055803663,37.52,78085.41,194.5,-0.66092,0.00037,9.57605]
[1779055803711,37.52,78082.58,194.5,-0.66197,0.00037,9.56421]
[1779055804646,37.52,78066.33,194.5,-0.66801,0.00037,9.49497]
[1779055804958,37.52,78066.33,194.5,-0.66801,0.00037,9.49497]
[1779055805507,37.52,78066.33,194.5,-0.66801,0.00037,9.49497]
[1779055805589,37.52,78063.17,194.5,-0.66917,0.00037,9.48129]
[1779055807670,37.52,78062.89,194.5,-0.66927,0.00037,9.48011]
[1779055808679,37.52,78062.04,194.5,-0.66958,0.00037,9.47649]
[1779055808702,37.52,78062.04,194.5,-0.66958,0.00037,9.47649]
[1779055808963,37.52,78061.86,194.5,-0.66964,0.00037,9.47571]
[1779055809127,37.52,78061.86,194.5,-0.66964,0.00037,9.47571]
[1779055809243,37.52,78061.86,194.5,-0.66964,0.00037,9.47571]
[1779055809627,37.52,78061.86,194.5,-0.66964,0.00037,9.47571]
[1779055809636,37.52,78045.33,194.5,-0.67572,0.00037,9.40262]
[1779055810371,37.52,78041.14,194.5,-0.67725,0.00037,9.38376]
[1779055811378,37.52,78039.74,194.5,-0.67777,0.00037,9.37743]
[1779055812385,37.52,78035.6,194.5,-0.67928,0.00036,9.35861]
[1779055813392,37.52,78036.81,194.5,-0.67883,0.00037,9.36415]
[1779055813985,37.52,78036.81,194.5,-0.67883,0.00037,9.36415]
[1779055814399,37.52,78029.97,194.5,-0.68132,0.00036,9.33285]
[1779055815408,37.52,78034.36,194.5,-0.67973,0.00036,9.35299]
[1779055816770,37.52,78031.18,194.5,-0.68089,0.00036,9.3384]
[1779055817434,37.52,78031.18,194.5,-0.68089,0.00036,9.3384]
[1779055817469,37.52,78023.07,194.5,-0.68383,0.00036,9.30088]
[1779055817948,37.52,78023.07,194.5,-0.68383,0.00036,9.30088]
[1779055818119,37.52,78023.07,194.5,-0.68383,0.00036,9.30088]
[1779055818430,37.52,78025.88,194.5,-0.68282,0.00036,9.3139]
[1779055819509,37.52,78025.88,194.5,-0.68282,0.00036,9.3139]
[1779055819538,37.52,78025.88,194.5,-0.68282,0.00036,9.3139]
[1779055819875,37.52,78025.88,194.5,-0.68282,0.00036,9.3139]
[1779055819732,37.52,78035.7,194.5,-0.67924,0.00036,9.35908]
[1779055821453,37.53,78038.36,194.5,-0.67826,0.00037,9.37127]
[1779055822460,37.53,78033.05,194.5,-0.6802,0.00036,9.34709]
[1779055823189,37.53,78033.05,194.5,-0.6802,0.00036,9.34709]
[1779055823613,37.53,78033.05,194.5,-0.6802,0.00036,9.34709]
[1779055823775,37.53,78017.8,194.5,-0.68573,0.00036,9.27642]
[1779055824181,37.53,78017.8,194.5,-0.68573,0.00036,9.27642]
[1779055824413,37.53,78017.8,194.5,-0.68573,0.00036,9.27642]
[1779055824644,37.53,78017.8,194.5,-0.68573,0.00036,9.27642]
[1779055824725,37.53,77984.13,194.5,-0.69781,0.00036,9.11431]
[1779055825210,37.53,77984.13,194.5,-0.69781,0.00036,9.11431]
[1779055825513,37.53,77974.82,194.5,-0.70111,0.00035,9.0681]
[1779055826488,37.53,77983.07,194.5,-0.69818,0.00036,9.10919]
[1779055827694,37.53,77983.07,194.5,-0.69818,0.00036,9.10919]
[1779055827750,37.53,77972.29,194.5,-0.702,0.00035,9.05557]
[1779055828620,37.53,77972.29,194.5,-0.702,0.00035,9.05557]
[1779055828825,37.53,77970.57,194.5,-0.7026,0.00035,9.04696]
[1779055829576,37.53,77965.31,194.5,-0.70446,0.00035,9.02049]
[1779055832530,37.53,77967.94,194.5,-0.70368,0.00035,9.02402]
[1779055833537,37.53,77969.82,194.5,-0.70301,0.00035,9.03358]
[1779055834544,37.53,77952.41,194.5,-0.70913,0.00035,8.94507]
[1779055835551,37.53,77941.17,194.5,-0.71304,0.00035,8.88687]
[1779055836558,37.54,77937.2,194.5,-0.71442,0.00035,8.86614]
[1779055837848,37.54,77937.2,194.5,-0.71442,0.00035,8.86614]
[1779055837566,37.55,77939.27,194.5,-0.71361,0.00035,8.87827]
[1779055838573,37.57,77936.17,194.5,-0.71461,0.00035,8.86323]
[1779055839561,37.57,77936.17,194.5,-0.71461,0.00035,8.86323]
[1779055839966,37.59,77936.96,194.5,-0.71423,0.00035,8.86897]
[1779055840589,37.61,77931.67,194.5,-0.71594,0.00035,8.84297]
[1779055841597,37.61,77928.83,194.5,-0.71691,0.00034,8.82822]
[1779055843610,37.67,77930.0,194.5,-0.71623,0.00034,8.83852]
[1779055845624,37.69,77927.02,194.5,-0.71711,0.00034,8.82495]
[1779055846691,37.69,77927.02,194.5,-0.71711,0.00034,8.82495]
[1779055846765,37.69,77918.77,194.5,-0.71993,0.00034,8.78145]
[1779055847638,37.7,77930.49,194.5,-0.7159,0.00034,8.84349]
[1779055848646,37.7,77941.19,194.5,-0.71219,0.00035,8.89939]
[1779055849652,37.7,77944.78,194.5,-0.71094,0.00035,8.91801]
[1779055850659,37.7,77971.06,194.5,-0.70173,0.00035,9.05144]
[1779055851025,37.7,77971.06,194.5,-0.70173,0.00035,9.05144]
[1779055851854,37.7,77971.06,194.5,-0.70173,0.00035,9.05144]
[1779055851666,37.7,77979.28,194.5,-0.69882,0.00035,9.09226]
[1779055852742,37.7,77980.25,194.5,-0.69847,0.00035,9.09713]
[1779055853680,37.7,77979.0,194.5,-0.69891,0.00035,9.09105]
[1779055855448,37.71,77979.59,194.5,-0.6987,0.00035,9.09399]
[1779055855694,37.71,77981.62,194.5,-0.69798,0.00035,9.104]
[1779055856701,37.71,77977.2,194.5,-0.69954,0.00035,9.0823]
[1779055857085,37.71,77977.2,194.5,-0.69954,0.00035,9.0823]
[1779055857708,37.71,77977.7,194.5,-0.69935,0.00035,9.08487]
[1779055859722,37.71,77973.92,194.5,-0.70067,0.00035,9.06635]
[1779055860730,37.71,77976.03,194.5,-0.69992,0.00035,9.07693]
[1779055861234,37.71,77976.03,194.5,-0.69992,0.00035,9.07693]
[1779055861681,37.71,77976.03,194.5,-0.69992,0.00035,9.07693]
[1779055861739,37.71,77994.18,194.5,-0.69347,0.00036,9.16574]
[1779055862830,37.72,78005.9,194.5,-0.68927,0.00036,9.22193]
[1779055863754,37.72,77997.47,194.5,-0.69228,0.00036,9.18179]
[1779055864797,37.72,77997.47,194.5,-0.69228,0.00036,9.18179]
[1779055864817,37.72,77997.47,194.5,-0.69228,0.00036,9.18179]
[1779055864901,37.72,77991.45,194.5,-0.69442,0.00036,9.15288]
[1779055865072,37.72,77991.45,194.5,-0.69442,0.00036,9.15288]
[1779055865772,37.72,77988.72,194.5,-0.69538,0.00036,9.13973]
[1779055866639,37.72,77988.72,194.5,-0.69538,0.00036,9.13973]
[1779055866779,37.72,77993.88,194.5,-0.69354,0.00036,9.16483]
[1779055867786,37.72,77999.85,194.5,-0.6914,0.00036,9.19361]
[1779055868520,37.72,77999.85,194.5,-0.6914,0.00036,9.19361]
[1779055868793,37.73,78013.12,194.5,-0.68663,0.00036,9.25655]
[1779055869802,37.73,78019.47,194.5,-0.68434,0.00036,9.28624]
[1779055870807,37.73,78030.29,194.5,-0.68042,0.00036,9.33612]
[1779055871209,37.73,78030.29,194.5,-0.68042,0.00036,9.33612]
[1779055871331,37.73,78030.29,194.5,-0.68042,0.00036,9.33612]
[1779055871345,37.73,78030.29,194.5,-0.68042,0.00036,9.33612]
[1779055871576,37.73,78030.29,194.5,-0.68042,0.00036,9.33612]
[1779055871708,37.73,78030.29,194.5,-0.68042,0.00036,9.33612]
[1779055871814,37.73,78031.29,194.5,-0.68005,0.00036,9.34076]
[1779055872821,37.73,78034.08,194.5,-0.67903,0.00036,9.3535]
[1779055873516,37.73,78034.08,194.5,-0.67903,0.00036,9.3535]
[1779055873828,37.73,78032.76,194.5,-0.6795,0.00036,9.34757]
[1779055875843,37.73,78030.75,194.5,-0.68022,0.00036,9.33853]
[1779055876849,37.74,78022.58,194.5,-0.68317,0.00036,9.30116]
[1779055881884,37.74,78022.87,194.5,-0.68304,0.00036,9.30284]
[1779055883293,37.74,78023.21,194.5,-0.68291,0.00036,9.30448]
[1779055883521,37.74,78023.21,194.5,-0.68291,0.00036,9.30448]
[1779055883898,37.74,78013.63,194.5,-0.68636,0.00036,9.26004]
[1779055884906,37.74,78006.97,194.5,-0.68875,0.00036,9.22872]
[1779055885668,37.74,78006.97,194.5,-0.68875,0.00036,9.22872]
[1779055885912,37.74,78005.28,194.5,-0.68936,0.00036,9.22073]
[1779055886509,37.74,78005.28,194.5,-0.68936,0.00036,9.22073]
[1779055886919,37.75,78003.63,194.5,-0.68995,0.00036,9.21293]
[1779055890947,37.75,78001.77,194.5,-0.69061,0.00036,9.20417]
[1779055891954,37.75,78003.81,194.5,-0.69003,0.00036,9.20408]
[1779055892962,37.75,78001.92,194.5,-0.6907,0.00036,9.19509]
[1779055897997,37.75,78002.11,194.5,-0.69064,0.00036,9.19601]
[1779055899004,37.75,77999.84,194.5,-0.69145,0.00036,9.18517]
[1779055902210,37.75,77999.91,194.5,-0.69142,0.00036,9.18553]
[1779055902249,37.75,78008.84,194.5,-0.68822,0.00036,9.228]
[1779055903032,37.75,78019.49,194.5,-0.68438,0.00036,9.27782]
[1779055904039,37.75,78027.43,194.5,-0.68151,0.00036,9.31448]
[1779055905046,37.75,78031.34,194.5,-0.68008,0.00036,9.33242]
[1779055906888,37.75,78028.11,194.5,-0.68125,0.00036,9.31773]
[1779055907061,37.75,78025.55,194.5,-0.68218,0.00036,9.30599]
[1779055908068,37.75,78027.58,194.5,-0.68144,0.00036,9.31531]
[1779055913103,37.76,78028.25,194.5,-0.68118,0.00036,9.31862]
[1779055916125,37.76,78030.34,194.5,-0.68041,0.00036,9.32829]
[1779055917132,37.76,78036.47,194.5,-0.67817,0.00036,9.35623]
[1779055920273,37.76,78035.23,194.5,-0.67861,0.00036,9.35073]
[1779055920273,37.76,78035.23,194.5,-0.67861,0.00036,9.35073]
[1779055920656,37.76,78035.23,194.5,-0.67861,0.00036,9.35073]
[1779055920769,37.76,78035.23,194.5,-0.67861,0.00036,9.35073]
[1779055921773,37.76,78035.38,194.5,-0.67855,0.00036,9.35147]
[1779055921774,37.76,78035.38,194.5,-0.67855,0.00036,9.35147]
[1779055921821,37.77,78038.31,194.5,-0.67748,0.00036,9.36474]
[1779055922168,37.77,78041.96,194.5,-0.67615,0.00036,9.38115]
[1779055923175,37.77,78047.04,194.5,-0.67429,0.00037,9.40378]
[1779055924277,37.77,78047.04,194.5,-0.67429,0.00037,9.40378]
[1779055929217,37.77,78045.55,194.5,-0.67483,0.00037,9.39725]
[1779055934788,37.77,78045.58,194.5,-0.67481,0.00037,9.39745]
[1779055935792,37.77,78045.98,194.5,-0.67467,0.00037,9.39924]
[1779055937273,37.77,78037.46,194.5,-0.67777,0.00036,9.3612]
[1779055938280,37.77,78040.82,194.5,-0.67654,0.00036,9.37634]
[1779055939214,37.77,78040.82,194.5,-0.67654,0.00036,9.37634]
[1779055939312,37.77,78040.82,194.5,-0.67654,0.00036,9.37634]
[1779055939434,37.77,78040.82,194.5,-0.67654,0.00036,9.37634]
[1779055939496,37.77,78040.82,194.5,-0.67654,0.00036,9.37634]
[1779055939561,37.77,78040.82,194.5,-0.67654,0.00036,9.37634]
[1779055939777,37.77,78040.82,194.5,-0.67654,0.00036,9.37634]
[1779055939838,37.77,78050.11,194.5,-0.67315,0.00037,9.41763]
[1779055940211,37.77,78050.11,194.5,-0.67315,0.00037,9.41763]
[1779055940397,37.77,78055.79,194.5,-0.67106,0.00037,9.44261]
[1779055941319,37.77,78059.06,194.5,-0.66985,0.00037,9.45688]
[1779055945347,37.78,78060.96,194.5,-0.66914,0.00037,9.46527]
[1779055947094,37.78,78061.52,194.5,-0.66893,0.00037,9.46772]
[1779055947361,37.78,78068.01,194.5,-0.66654,0.00037,9.49559]
[1779055948699,37.78,78068.01,194.5,-0.66654,0.00037,9.49559]
[1779055948725,37.78,78068.01,194.5,-0.66654,0.00037,9.49559]
[1779055948815,37.78,78068.01,194.5,-0.66654,0.00037,9.49559]
[1779055948887,37.78,78073.21,194.5,-0.66462,0.00037,9.51768]
[1779055949550,37.78,78073.21,194.5,-0.66462,0.00037,9.51768]
[1779055949652,37.78,78070.05,194.5,-0.66579,0.00037,9.50428]
[1779055951489,37.78,78070.39,194.5,-0.66566,0.00037,9.50572]
[1779055951874,37.78,78070.39,194.5,-0.66566,0.00037,9.50572]
[1779055952396,37.78,78067.44,194.5,-0.66689,0.00037,9.48354]
[1779055955921,37.78,78067.86,194.5,-0.66673,0.00037,9.48535]
[1779055956022,37.78,78067.86,194.5,-0.66673,0.00037,9.48535]
[1779055956814,37.78,78067.76,194.5,-0.66677,0.00037,9.48493]
[1779055956915,37.78,78061.91,194.5,-0.66892,0.00037,9.45983]
[1779055957431,37.78,78058.77,194.5,-0.67007,0.00037,9.44627]
[1779055958566,37.78,78058.77,194.5,-0.67007,0.00037,9.44627]
[1779055958608,37.78,78056.17,194.5,-0.67103,0.00037,9.435]
[1779055959597,37.78,78046.28,194.5,-0.67465,0.00037,9.39151]
[1779055960565,37.78,78044.19,194.5,-0.67541,0.00037,9.38226]
[1779055965487,37.79,78042.34,194.5,-0.67606,0.00036,9.37425]
[1779055966495,37.79,78035.89,194.5,-0.67841,0.00036,9.34535]
[1779055968714,37.79,78040.52,194.5,-0.67671,0.00036,9.36632]
[1779055969515,37.79,78037.45,194.5,-0.67782,0.00036,9.35259]
[1779055973652,37.8,78037.51,194.5,-0.67778,0.00036,9.35307]
[1779055973687,37.8,78037.51,194.5,-0.67778,0.00036,9.35307]
[1779055973841,37.8,78037.51,194.5,-0.67778,0.00036,9.35307]
[1779055973941,37.8,78040.63,194.5,-0.67664,0.00036,9.36714]
[1779055974058,37.8,78040.63,194.5,-0.67664,0.00036,9.36714]
[1779055974560,37.8,78040.63,194.5,-0.67664,0.00036,9.36714]
[1779055974637,37.8,78051.44,194.5,-0.67269,0.00037,9.41513]
[1779055975557,37.8,78061.51,194.5,-0.66899,0.00037,9.45905]
[1779055976564,37.8,78063.21,194.5,-0.66836,0.00037,9.46642]
[1779055978562,37.8,78063.16,194.5,-0.66837,0.00037,9.46624]
[1779055980569,37.8,78063.19,194.5,-0.66835,0.00037,9.46645]
[1779055985627,37.81,78064.19,194.5,-0.66797,0.00037,9.47099]
[1779055986568,37.81,78064.19,194.5,-0.66797,0.00037,9.47099]
[1779055987608,37.81,78064.19,194.5,-0.66796,0.00037,9.47103]
[1779055990560,37.81,78063.88,194.5,-0.66807,0.00037,9.46982]
[1779055990662,37.81,78063.33,194.5,-0.66826,0.00037,9.4675]
[1779055991373,37.81,78063.33,194.5,-0.66826,0.00037,9.4675]
[1779055991669,37.81,78064.59,194.5,-0.6678,0.00037,9.47296]
[1779055995981,37.81,78064.83,194.5,-0.6677,0.00037,9.47407]
[1779055996704,37.82,78064.82,194.5,-0.66769,0.00037,9.47415]
[1779056000962,37.82,78063.94,194.5,-0.66801,0.00037,9.47051]
[1779056001077,37.82,78063.96,194.5,-0.66799,0.00037,9.47064]
[1779056001133,37.82,78063.96,194.5,-0.66799,0.00037,9.47064]
[1779056001741,37.82,78070.84,194.5,-0.66545,0.00037,9.50002]
[1779056002748,37.82,78073.58,194.5,-0.66444,0.00037,9.51162]
[1779056008790,37.82,78073.53,194.5,-0.66445,0.00037,9.51153]
[1779056009797,37.83,78075.97,194.5,-0.66355,0.00037,9.52181]
[1779056010617,37.83,78075.97,194.5,-0.66355,0.00037,9.52181]
[1779056010822,37.83,78075.97,194.5,-0.66355,0.00037,9.52181]
[1779056010845,37.83,78072.79,194.5,-0.66472,0.00037,9.50844]
[1779056011811,37.83,78069.94,194.5,-0.66591,0.00037,9.48678]
[1779056013702,37.83,78069.83,194.5,-0.66594,0.00037,9.48635]
[1779056013945,37.83,78069.83,194.5,-0.66594,0.00037,9.48635]
[1779056014835,37.83,78065.3,194.5,-0.66761,0.00037,9.4671]
[1779056015103,37.83,78065.3,194.5,-0.66761,0.00037,9.4671]
[1779056018776,37.83,78065.03,194.5,-0.6677,0.00037,9.466]
[1779056019165,37.83,78064.91,194.5,-0.66773,0.00037,9.46564]
[1779056019516,37.83,78064.91,194.5,-0.66773,0.00037,9.46564]
[1779056019867,37.83,78064.91,194.5,-0.66773,0.00037,9.46564]
[1779056019870,37.83,78063.44,194.5,-0.66827,0.00037,9.45938]
[1779056020651,37.83,78063.44,194.5,-0.66827,0.00037,9.45938]
[1779056021002,37.83,78063.44,194.5,-0.66827,0.00037,9.45938]
[1779056021351,37.83,78063.13,194.5,-0.66838,0.00037,9.45811]
[1779056021702,37.83,78063.13,194.5,-0.66838,0.00037,9.45811]
[1779056022502,37.84,78063.21,194.5,-0.66834,0.00037,9.45851]
[1779056022872,37.84,78063.21,194.5,-0.66834,0.00037,9.45851]
[1779056023319,37.84,78063.62,194.5,-0.66819,0.00037,9.46032]
[1779056023512,37.84,78063.62,194.5,-0.66819,0.00037,9.46032]
[1779056023863,37.84,78063.62,194.5,-0.66819,0.00037,9.46032]
[1779056024213,37.84,78062.84,194.5,-0.66847,0.00037,9.45703]
[1779056024752,37.84,78062.84,194.5,-0.66847,0.00037,9.45703]
[1779056025102,37.84,78061.96,194.5,-0.66879,0.00037,9.4533]
[1779056025154,37.84,78061.96,194.5,-0.66879,0.00037,9.4533]
[1779056027616,37.84,78061.96,194.5,-0.66878,0.00037,9.45342]
[1779056032961,37.85,78062.56,194.5,-0.66853,0.00037,9.45633]
[1779056037104,37.85,78062.56,194.5,-0.66851,0.00037,9.45654]
[1779056037687,37.85,78062.56,194.5,-0.66851,0.00037,9.45654]
[1779056037997,37.85,78076.27,194.5,-0.66345,0.00037,9.51478]
[1779056039003,37.85,78081.55,194.5,-0.66149,0.00037,9.53682]
[1779056044059,37.86,78082.05,194.5,-0.6613,0.00037,9.53895]
[1779056046079,37.86,78082.35,194.5,-0.66118,0.00037,9.54031]
[1779056047064,37.86,78079.94,194.5,-0.66206,0.00037,9.5304]
[1779056048071,37.86,78077.83,194.5,-0.66284,0.00037,9.52164]
[1779056053106,37.86,78079.29,194.5,-0.66229,0.00037,9.52783]
[1779056056153,37.86,78080.67,194.5,-0.66178,0.00037,9.5336]
[1779056056254,37.86,78082.35,194.5,-0.66115,0.00037,9.54059]
[1779056057134,37.86,78086.06,194.5,-0.65978,0.00037,9.55589]
[1779056058141,37.87,78087.89,194.5,-0.65909,0.00037,9.56345]
[1779056063176,37.87,78087.85,194.5,-0.65909,0.00037,9.56346]
[1779056068031,37.87,78087.48,194.5,-0.65922,0.00037,9.56204]
[1779056068211,37.87,78082.53,194.5,-0.66105,0.00037,9.54174]
[1779056069218,37.87,78076.98,194.5,-0.66311,0.00037,9.51864]
[1779056071232,37.87,78074.28,194.5,-0.66424,0.00037,9.49772]
[1779056076274,37.88,78074.87,194.5,-0.66401,0.00037,9.50034]
[1779056081309,37.88,78074.23,194.5,-0.66423,0.00037,9.49777]
[1779056086344,37.88,78074.19,194.5,-0.66424,0.00037,9.49773]
[1779056091379,37.88,78074.77,194.5,-0.66401,0.00037,9.50029]
[1779056096414,37.89,78074.66,194.5,-0.66404,0.00037,9.49995]
[1779056099784,37.89,78074.74,194.5,-0.66401,0.00037,9.50033]
[1779056100462,37.89,78074.74,194.5,-0.66401,0.00037,9.50035]
[1779056100858,37.89,78074.74,194.5,-0.66401,0.00037,9.50035]
[1779056100859,37.89,78074.74,194.5,-0.66401,0.00037,9.50035]
[1779056100935,37.89,78074.74,194.5,-0.66401,0.00037,9.50035]
[1779056100988,37.89,78074.74,194.5,-0.66401,0.00037,9.50035]
[1779056101012,37.89,78088.34,194.5,-0.65896,0.00037,9.55678]
[1779056101500,37.89,78088.34,194.5,-0.65896,0.00037,9.55678]
[1779056101552,37.89,78088.34,194.5,-0.65896,0.00037,9.55678]
[1779056102119,37.89,78107.43,194.5,-0.65183,0.00037,9.6334]
[1779056102221,37.89,78107.43,194.5,-0.65183,0.00037,9.6334]
[1779056102350,37.89,78107.43,194.5,-0.65183,0.00037,9.6334]
[1779056102850,37.89,78107.43,194.5,-0.65183,0.00037,9.6334]
[1779056102940,37.89,78108.34,194.5,-0.65149,0.00037,9.637]
[1779056103174,37.89,78108.34,194.5,-0.65149,0.00037,9.637]
[1779056103352,37.89,78108.34,194.5,-0.65149,0.00037,9.637]
[1779056103463,37.89,78108.34,194.5,-0.65149,0.00037,9.637]
[1779056103594,37.89,78094.38,194.5,-0.6567,0.00037,9.58143]
[1779056104478,37.89,78081.15,194.5,-0.66162,0.00037,9.52725]
[1779056105872,37.89,78081.15,194.5,-0.66162,0.00037,9.52725]
[1779056106128,37.89,78081.15,194.5,-0.66162,0.00037,9.52725]
[1779056105973,37.89,78078.31,194.5,-0.66267,0.00037,9.51545]
[1779056106507,37.89,78078.31,194.5,-0.66267,0.00037,9.51545]
[1779056106526,37.89,78078.31,194.5,-0.66267,0.00037,9.51545]
[1779056106587,37.89,78065.39,194.5,-0.66744,0.00037,9.46091]
[1779056107596,37.89,78065.39,194.5,-0.66744,0.00037,9.46091]
[1779056107688,37.89,78065.39,194.5,-0.66744,0.00037,9.46091]
[1779056108118,37.89,78061.9,194.5,-0.66872,0.00037,9.44597]
[1779056109513,37.89,78060.16,194.5,-0.66936,0.00037,9.43854]
[1779056111514,37.89,78059.13,194.5,-0.66973,0.00037,9.43413]
[1779056111575,37.89,78059.13,194.5,-0.66973,0.00037,9.43413]
[1779056111880,37.89,78059.13,194.5,-0.66973,0.00037,9.43413]
[1779056111917,37.9,78060.61,194.5,-0.66918,0.00037,9.44057]
[1779056113541,37.9,78062.11,194.5,-0.66862,0.00037,9.44712]
[1779056115009,37.9,78062.11,194.5,-0.66862,0.00037,9.44712]
[1779056116020,37.9,78062.08,194.5,-0.66863,0.00037,9.44704]
[1779056116559,37.9,78061.97,194.5,-0.66867,0.00037,9.44661]
[1779056117022,37.9,78061.97,194.5,-0.66867,0.00037,9.44661]
[1779056117073,37.9,78061.97,194.5,-0.66867,0.00037,9.44661]
[1779056117123,37.9,78059.69,194.5,-0.6695,0.00037,9.43684]
[1779056118022,37.9,78059.69,194.5,-0.6695,0.00037,9.43684]
[1779056118074,37.9,78059.69,194.5,-0.6695,0.00037,9.43684]
[1779056118576,37.9,78059.72,194.5,-0.66948,0.00037,9.43707]
[1779056120023,37.9,78059.72,194.5,-0.66948,0.00037,9.43707]
[1779056120075,37.9,78059.72,194.5,-0.66948,0.00037,9.43707]
[1779056120142,37.9,78059.27,194.5,-0.66964,0.00037,9.43518]
[1779056121972,37.9,78059.26,194.5,-0.66964,0.00037,9.43519]
[1779056122010,37.91,78059.91,194.5,-0.6694,0.00037,9.43805]
[1779056122604,37.91,78062.97,194.5,-0.66827,0.00037,9.45127]
[1779056123611,37.91,78064.79,194.5,-0.66759,0.00037,9.45912]
[1779056124641,37.91,78064.79,194.5,-0.66759,0.00037,9.45912]
[1779056124684,37.91,78064.79,194.5,-0.66759,0.00037,9.45912]
[1779056124864,37.91,78064.79,194.5,-0.66759,0.00037,9.45912]
[1779056124978,37.91,78064.79,194.5,-0.66759,0.00037,9.45912]
[1779056126121,37.91,78065.84,194.5,-0.6672,0.00037,9.46365]
[1779056133160,37.92,78066.72,194.5,-0.66699,0.00037,9.45806]
[1779056133681,37.92,78071.64,194.5,-0.66517,0.00037,9.47901]
[1779056135695,37.92,78073.26,194.5,-0.66456,0.00037,9.48589]
[1779056137597,37.92,78073.26,194.5,-0.66456,0.00037,9.48589]
[1779056139104,37.92,78073.62,194.5,-0.66443,0.00037,9.48745]
[1779056139134,37.92,78084.24,194.5,-0.66049,0.00037,9.53169]
[1779056139927,37.92,78084.24,194.5,-0.66049,0.00037,9.53169]
[1779056139980,37.92,78080.79,194.5,-0.66177,0.00037,9.51745]
[1779056140731,37.92,78082.24,194.5,-0.66123,0.00037,9.52347]
[1779056142745,37.92,78088.69,194.5,-0.65883,0.00037,9.54998]
[1779056143752,37.92,78090.63,194.5,-0.65811,0.00037,9.55788]
[1779056149794,37.92,78090.47,194.5,-0.65818,0.00037,9.55719]
[1779056152382,37.92,78090.97,194.5,-0.65799,0.00037,9.55921]
[1779056157850,37.92,78092.74,194.5,-0.65734,0.00037,9.56631]
[1779056158857,37.92,78094.2,194.5,-0.6568,0.00037,9.57222]
[1779056163295,37.92,78092.86,194.5,-0.6573,0.00037,9.56678]
[1779056163434,37.92,78092.86,194.5,-0.6573,0.00037,9.56678]
[1779056164142,37.92,78092.86,194.5,-0.6573,0.00037,9.56678]
[1779056164204,37.92,78080.11,194.5,-0.66203,0.00037,9.51448]
[1779056164899,37.92,78076.67,194.5,-0.6633,0.00037,9.50017]
[1779056167031,37.92,78077.44,194.5,-0.66302,0.00037,9.50341]
[1779056167920,37.92,78073.26,194.5,-0.66456,0.00037,9.48595]
[1779056170868,37.92,78072.36,194.5,-0.66488,0.00037,9.48224]
[1779056171948,37.92,78077.59,194.5,-0.66294,0.00037,9.50424]
[1779056172811,37.92,78077.59,194.5,-0.66294,0.00037,9.50424]
[1779056175976,37.93,78075.84,194.5,-0.66358,0.00037,9.49703]
[1779056176983,37.93,78074.22,194.5,-0.66418,0.00037,9.49027]
[1779056177990,37.93,78072.83,194.5,-0.66469,0.00037,9.48446]
[1779056183026,37.93,78072.8,194.5,-0.66468,0.00037,9.48452]
[1779056185040,37.93,78069.61,194.5,-0.66585,0.00037,9.47113]
[1779056190075,37.94,78070.58,194.5,-0.66547,0.00037,9.47547]
[1779056195110,37.94,78074.71,194.5,-0.66406,0.00037,9.48344]
[1779056197124,37.94,78072.5,194.5,-0.66488,0.00037,9.47421]
[1779056201921,37.95,78072.75,194.5,-0.66477,0.00037,9.47541]
[1779056203221,37.95,78072.43,194.5,-0.66489,0.00037,9.4741]
[1779056203166,37.95,78074.36,194.5,-0.66417,0.00037,9.48224]
[1779056205180,37.95,78072.27,194.5,-0.66494,0.00037,9.47352]
[1779056207194,37.95,78070.63,194.5,-0.66553,0.00037,9.46668]
[1779056208201,37.95,78072.61,194.5,-0.6648,0.00037,9.47507]
[1779056210567,37.95,78071.88,194.5,-0.66506,0.00037,9.47206]
[1779056211222,37.95,78066.18,194.5,-0.66716,0.00037,9.44795]
[1779056212229,37.95,78062.55,194.5,-0.6685,0.00037,9.43246]
[1779056216257,37.96,78060.42,194.5,-0.66927,0.00037,9.42344]
[1779056217921,37.96,78060.01,194.5,-0.66942,0.00037,9.42171]
[1779056217995,37.96,78060.01,194.5,-0.66942,0.00037,9.42171]
[1779056218017,37.96,78060.01,194.5,-0.66941,0.00037,9.42174]
[1779056218660,37.96,78060.01,194.5,-0.66941,0.00037,9.42174]
[1779056218967,37.96,78060.01,194.5,-0.66941,0.00037,9.42174]
[1779056219192,37.96,78060.01,194.5,-0.66941,0.00037,9.42174]
[1779056219262,37.96,78059.46,194.5,-0.66961,0.00037,9.41941]
[1779056219812,37.96,78037.73,194.5,-0.67756,0.00036,9.3239]
[1779056220572,37.96,78037.73,194.5,-0.67756,0.00036,9.3239]
[1779056220608,37.96,78024.71,194.5,-0.68228,0.00036,9.26495]
[1779056221292,37.96,78015.36,194.5,-0.68565,0.00036,9.22188]
[1779056223152,37.96,78015.36,194.5,-0.68565,0.00036,9.22188]
[1779056223231,37.96,78014.29,194.5,-0.68604,0.00036,9.21696]
[1779056223542,37.96,78014.29,194.5,-0.68604,0.00036,9.21696]
[1779056223611,37.96,78009.13,194.5,-0.68788,0.00036,9.19297]
[1779056224315,37.96,78004.65,194.5,-0.68949,0.00036,9.17191]
[1779056227136,37.96,78003.55,194.5,-0.68987,0.00036,9.16689]
[1779056229082,37.96,77988.89,194.5,-0.69509,0.00036,9.097]
[1779056229350,37.96,77992.34,194.5,-0.69386,0.00036,9.11361]
[1779056230357,37.96,77999.9,194.5,-0.69116,0.00036,9.14979]
[1779056232278,37.97,78000.82,194.5,-0.69082,0.00036,9.15428]
[1779056233023,37.97,77997.88,194.5,-0.69187,0.00036,9.14035]
[1779056234385,37.97,77996.45,194.5,-0.69237,0.00036,9.13359]
[1779056236399,37.97,77995.38,194.5,-0.69274,0.00036,9.1286]
[1779056237406,37.97,77991.92,194.5,-0.69397,0.00036,9.11208]
[1779056238413,37.97,77994.79,194.5,-0.69295,0.00036,9.1259]
[1779056241096,37.98,77994.04,194.5,-0.6932,0.00036,9.12252]
[1779056243728,37.98,77993.32,194.5,-0.69345,0.00036,9.11914]
[1779056244762,37.98,77993.23,194.5,-0.69347,0.00036,9.11884]
[1779056244850,37.98,77994.64,194.5,-0.69296,0.00036,9.12566]
[1779056248664,37.98,77993.09,194.5,-0.6935,0.00036,9.11848]
[1779056249933,37.99,77992.03,194.5,-0.69387,0.00036,9.11349]
[1779056255700,37.99,77992.78,194.5,-0.69372,0.00036,9.10769]
[1779056255793,37.99,77989.04,194.5,-0.69504,0.00036,9.08981]
[1779056257266,37.99,77989.04,194.5,-0.69504,0.00036,9.08981]
[1779056256540,37.99,77973.89,194.5,-0.7004,0.00035,9.01603]
[1779056257676,38.0,77978.27,194.5,-0.69885,0.00035,9.03761]
[1779056258554,38.0,77979.37,194.5,-0.69846,0.00035,9.04305]
[1779056264596,38.01,77979.44,194.5,-0.69839,0.00035,9.04397]
[1779056269631,38.01,77978.77,194.5,-0.69859,0.00035,9.04119]
[1779056271645,38.02,77985.17,194.5,-0.69631,0.00035,9.07251]
[1779056272652,38.02,77990.81,194.5,-0.6943,0.00036,9.09978]
[1779056273659,38.02,77989.09,194.5,-0.69491,0.00036,9.09156]
[1779056276680,38.02,77991.57,194.5,-0.69401,0.00036,9.10368]
[1779056278695,38.02,77992.87,194.5,-0.69354,0.00036,9.1101]
[1779056282009,38.03,77992.99,194.5,-0.69349,0.00036,9.11079]
[1779056282723,38.03,77989.65,194.5,-0.69466,0.00036,9.09488]
[1779056283730,38.03,77990.71,194.5,-0.69428,0.00036,9.10004]
[1779056284737,38.03,77988.89,194.5,-0.69492,0.00035,9.09136]
[1779056290103,38.03,77989.71,194.5,-0.69461,0.00036,9.09558]
[1779056290204,38.04,77990.86,194.5,-0.6942,0.00036,9.10117]
[1779056290390,38.04,77990.86,194.5,-0.6942,0.00036,9.10117]
[1779056292793,38.04,77992.94,194.5,-0.69344,0.00036,9.11132]
[1779056294807,38.04,77996.22,194.5,-0.69227,0.00036,9.12711]
[1779056297596,38.04,77996.51,194.5,-0.69215,0.00036,9.1286]
[1779056297828,38.04,77999.74,194.5,-0.691,0.00036,9.14398]
[1779056298836,38.04,78003.22,194.5,-0.68975,0.00036,9.16046]
[1779056301858,38.04,78005.5,194.5,-0.68893,0.00036,9.17125]
[1779056304879,38.05,78006.58,194.5,-0.68854,0.00036,9.17641]
[1779056306893,38.05,78007.67,194.5,-0.68814,0.00036,9.18158]
[1779056309915,38.05,78006.3,194.5,-0.68863,0.00036,9.17523]
[1779056313943,38.05,78005.02,194.5,-0.68923,0.00036,9.15949]
[1779056318978,38.05,78004.1,194.5,-0.68955,0.00036,9.15535]
[1779056323729,38.06,78003.34,194.5,-0.68981,0.00036,9.15192]
[1779056324015,38.06,77993.28,194.5,-0.69339,0.00036,9.10422]
[1779056325022,38.06,77989.93,194.5,-0.69458,0.00036,9.08821]
[1779056326029,38.06,77988.15,194.5,-0.69521,0.00035,9.07971]
[1779056328043,38.06,77983.03,194.5,-0.69701,0.00035,9.05509]
[1779056329050,38.06,77979.21,194.5,-0.69836,0.00035,9.03657]
[1779056332071,38.07,77978.22,194.5,-0.69868,0.00035,9.03208]
[1779056333078,38.07,77974.65,194.5,-0.69993,0.00035,9.01473]
[1779056334085,38.07,77973.37,194.5,-0.70037,0.00035,9.00858]
[1779056339120,38.08,77973.09,194.5,-0.70043,0.00035,9.00785]
[1779056341134,38.08,77975.77,194.5,-0.69947,0.00035,9.02116]
[1779056342141,38.08,77977.16,194.5,-0.69897,0.00035,9.02803]
[1779056343243,38.08,77977.16,194.5,-0.69897,0.00035,9.02803]
[1779056343293,38.08,77988.99,194.5,-0.69478,0.00035,9.0854]
[1779056344155,38.09,77998.92,194.5,-0.69124,0.00036,9.13286]
[1779056349190,38.09,77999.4,194.5,-0.69105,0.00036,9.13542]
[1779056351204,38.09,78002.07,194.5,-0.69009,0.00036,9.14814]
[1779056356239,38.1,78001.92,194.5,-0.69013,0.00036,9.14765]
[1779056357246,38.1,78000.37,194.5,-0.69068,0.00036,9.14039]
[1779056359260,38.1,77997.29,194.5,-0.69177,0.00036,9.12584]
[1779056360267,38.1,77995.31,194.5,-0.69247,0.00036,9.11645]
[1779056361009,38.1,77995.31,194.5,-0.69247,0.00036,9.11645]
[1779056362680,38.1,77995.59,194.5,-0.69237,0.00036,9.11785]
[1779056366312,38.1,78000.42,194.5,-0.69065,0.00036,9.1407]
[1779056367316,38.1,78002.1,194.5,-0.69005,0.00036,9.14859]
[1779056369330,38.1,78003.23,194.5,-0.68966,0.00036,9.15384]
[1779056372351,38.09,78004.13,194.5,-0.6895,0.00036,9.14808]
[1779056373358,38.09,78005.82,194.5,-0.6889,0.00036,9.15598]
[1779056374365,38.09,78010.44,194.5,-0.68724,0.00036,9.17756]
[1779056377401,38.09,78011.75,194.5,-0.68678,0.00036,9.18359]
[1779056378408,38.09,78007.93,194.5,-0.68815,0.00036,9.16576]
[1779056379415,38.09,78005.04,194.5,-0.68919,0.00036,9.15218]
[1779056380422,38.09,78003.55,194.5,-0.68972,0.00036,9.14514]
[1779056382437,38.09,78006.12,194.5,-0.68881,0.00036,9.15713]
[1779056386464,38.09,78009.14,194.5,-0.68774,0.00036,9.17109]
[1779056391500,38.08,78010.08,194.5,-0.68742,0.00036,9.1752]
[1779056395528,38.08,78003.54,194.5,-0.68978,0.00036,9.14435]
[1779056396535,38.08,77999.97,194.5,-0.69106,0.00036,9.12744]
[1779056398549,38.08,78002.82,194.5,-0.69005,0.00036,9.14085]
[1779056400563,38.08,78004.03,194.5,-0.68962,0.00036,9.1465]
[1779056401570,38.08,78008.99,194.5,-0.68785,0.00036,9.16972]
[1779056404441,38.07,78011.74,194.5,-0.68687,0.00036,9.18244]
[1779056409628,38.07,78011.11,194.5,-0.6871,0.00036,9.17945]
[1779056414663,38.07,78011.99,194.5,-0.68679,0.00036,9.18348]
[1779056415950,38.07,78011.99,194.5,-0.68679,0.00036,9.18348]
[1779056416031,38.07,78012.83,194.5,-0.68649,0.00036,9.18737]
[1779056416677,38.07,78017.6,194.5,-0.68477,0.00036,9.20943]
[1779056418436,38.07,78017.6,194.5,-0.68477,0.00036,9.20943]
[1779056417684,38.07,78020.63,194.5,-0.68368,0.00036,9.22334]
[1779056418566,38.07,78020.63,194.5,-0.68368,0.00036,9.22334]
[1779056418616,38.07,78020.63,194.5,-0.68368,0.00036,9.22334]
[1779056418691,38.07,78022.92,194.5,-0.68285,0.00036,9.23382]
[1779056419698,38.07,78024.93,194.5,-0.68213,0.00036,9.24298]
[1779056422570,38.07,78025.65,194.5,-0.68187,0.00036,9.2462]
[1779056422722,38.07,78032.0,194.5,-0.67957,0.00036,9.27495]
[1779056423512,38.07,78032.0,194.5,-0.67957,0.00036,9.27495]
[1779056423727,38.07,78028.31,194.5,-0.68092,0.00036,9.25821]
[1779056424734,38.07,78027.06,194.5,-0.68137,0.00036,9.2525]
[1779056425741,38.07,78029.12,194.5,-0.68063,0.00036,9.26181]
[1779056429053,38.07,78028.97,194.5,-0.68069,0.00036,9.26105]
[1779056430425,38.07,78028.63,194.5,-0.68082,0.00036,9.25948]
[1779056430466,38.06,78033.11,194.5,-0.67919,0.00036,9.27966]
[1779056430650,38.06,78033.11,194.5,-0.67919,0.00036,9.27966]
[1779056430778,38.06,78044.91,194.5,-0.67491,0.00036,9.33215]
[1779056431785,38.06,78047.44,194.5,-0.67413,0.00037,9.33344]
[1779056432839,38.06,78047.44,194.5,-0.67413,0.00037,9.33344]
[1779056433226,38.06,78047.44,194.5,-0.67413,0.00037,9.33344]
[1779056434432,38.06,78047.83,194.5,-0.674,0.00037,9.33506]
[1779056434101,38.06,78052.71,194.5,-0.67222,0.00037,9.35638]
[1779056434806,38.06,78050.26,194.5,-0.67312,0.00037,9.34564]
[1779056439407,38.05,78050.61,194.5,-0.67301,0.00037,9.34693]
[1779056439450,38.05,78050.18,194.5,-0.67317,0.00037,9.34497]
[1779056440941,38.05,78049.13,194.5,-0.67357,0.00037,9.34029]
[1779056441010,38.05,78049.13,194.5,-0.67357,0.00037,9.34029]
[1779056441111,38.05,78049.9,194.5,-0.67329,0.00037,9.34358]
[1779056442441,38.05,78049.9,194.5,-0.67329,0.00037,9.34358]
[1779056442496,38.05,78049.9,194.5,-0.67329,0.00037,9.34358]
[1779056442580,38.05,78049.94,194.5,-0.67328,0.00037,9.34368]
[1779056442943,38.05,78049.94,194.5,-0.67328,0.00037,9.34368]
[1779056442994,38.05,78049.94,194.5,-0.67328,0.00037,9.34368]
[1779056443442,38.05,78049.94,194.5,-0.67328,0.00037,9.34368]
[1779056443597,38.05,78050.26,194.5,-0.67317,0.00037,9.345]
[1779056443934,38.05,78050.26,194.5,-0.67317,0.00037,9.345]
[1779056443948,38.05,78050.26,194.5,-0.67317,0.00037,9.345]
[1779056443976,38.04,78049.72,194.5,-0.67338,0.00037,9.34256]
[1779056444560,38.04,78049.72,194.5,-0.67338,0.00037,9.34256]
[1779056446446,38.04,78049.1,194.5,-0.67361,0.00037,9.33976]
[1779056446498,38.04,78049.1,194.5,-0.67361,0.00037,9.33976]
[1779056446890,38.04,78050.11,194.5,-0.67325,0.00037,9.34403]
[1779056450918,38.03,78051.47,194.5,-0.67278,0.00037,9.34967]
[1779056454961,38.03,78051.22,194.5,-0.67289,0.00037,9.34841]
[1779056455013,38.03,78051.22,194.5,-0.67289,0.00037,9.34841]
[1779056455019,38.03,78051.22,194.5,-0.6729,0.00037,9.34826]
[1779056456961,38.03,78051.08,194.5,-0.67296,0.00037,9.34757]
[1779056457013,38.03,78051.08,194.5,-0.67296,0.00037,9.34757]
[1779056457114,38.02,78051.09,194.5,-0.67296,0.00037,9.34753]
[1779056459964,38.02,78050.84,194.5,-0.67307,0.00037,9.34629]
[1779056460017,38.02,78050.84,194.5,-0.67307,0.00037,9.34629]
[1779056460387,38.02,78050.84,194.5,-0.67307,0.00037,9.34629]
[1779056460465,38.02,78050.84,194.5,-0.67307,0.00037,9.34629]
[1779056460489,38.02,78050.84,194.5,-0.67307,0.00037,9.34621]
[1779056460643,38.02,78050.84,194.5,-0.67307,0.00037,9.34621]
[1779056460717,38.02,78050.84,194.5,-0.67307,0.00037,9.34621]
[1779056460818,38.02,78050.84,194.5,-0.67308,0.00037,9.34613]
[1779056464472,38.02,78050.84,194.5,-0.67308,0.00037,9.34613]
[1779056464524,38.01,78050.87,194.5,-0.67309,0.00037,9.34604]
[1779056464973,38.01,78050.87,194.5,-0.67309,0.00037,9.34604]
[1779056464974,38.01,78050.87,194.5,-0.67309,0.00037,9.34604]
[1779056465026,38.01,78050.87,194.5,-0.67309,0.00037,9.34604]
[1779056467975,38.01,78050.87,194.5,-0.6731,0.00037,9.34597]
[1779056468026,38.01,78050.87,194.5,-0.6731,0.00037,9.34597]
[1779056468295,38.01,78050.87,194.5,-0.6731,0.00037,9.34597]
[1779056468351,38.01,78050.72,194.5,-0.67317,0.00037,9.34509]
[1779056468733,38.01,78050.72,194.5,-0.67317,0.00037,9.34509]
[1779056469046,38.01,78042.63,194.5,-0.67614,0.00037,9.30932]
[1779056470054,38.01,78041.29,194.5,-0.67663,0.00036,9.30329]
[1779056472067,38.0,78039.04,194.5,-0.67746,0.00036,9.29311]
[1779056474081,38.0,78035.14,194.5,-0.6789,0.00036,9.27549]
[1779056479116,37.99,78035.18,194.5,-0.67891,0.00036,9.2753]
[1779056484151,37.99,78035.31,194.5,-0.6789,0.00036,9.27552]
[1779056489188,37.98,78034.96,194.5,-0.67905,0.00036,9.2736]
[1779056494223,37.97,78035.61,194.5,-0.67899,0.00036,9.2664]
[1779056496237,37.97,78040.75,194.5,-0.67713,0.00037,9.28931]
[1779056499636,37.97,78041.21,194.5,-0.67698,0.00037,9.2911]
[1779056500021,37.97,78041.21,194.5,-0.67698,0.00037,9.2911]
[1779056500265,37.96,78048.11,194.5,-0.67446,0.00037,9.32162]
[1779056500568,37.96,78048.11,194.5,-0.67446,0.00037,9.32162]
[1779056501166,37.96,78048.11,194.5,-0.67446,0.00037,9.32162]
[1779056501354,37.96,78048.11,194.5,-0.67446,0.00037,9.32162]
[1779056501393,37.96,78076.26,194.5,-0.66408,0.00037,9.44268]
[1779056501762,37.96,78076.26,194.5,-0.66408,0.00037,9.44268]
[1779056502279,37.96,78086.24,194.5,-0.66038,0.00037,9.484]
[1779056506307,37.95,78084.27,194.5,-0.66115,0.00037,9.47546]
[1779056507947,37.95,78084.27,194.5,-0.66115,0.00037,9.47546]
[1779056507991,37.95,78084.27,194.5,-0.66115,0.00037,9.47546]
[1779056508321,37.95,78083.62,194.5,-0.66142,0.00037,9.47257]
[1779056509328,37.95,78079.71,194.5,-0.66288,0.00037,9.45623]
[1779056513506,37.94,78079.81,194.5,-0.66287,0.00037,9.45638]
[1779056513547,37.94,78078.27,194.5,-0.66345,0.00037,9.44986]
[1779056519398,37.93,78077.94,194.5,-0.66362,0.00037,9.44796]
[1779056521412,37.92,78070.3,194.5,-0.66647,0.00037,9.41558]
[1779056524433,37.87,78068.57,194.5,-0.66733,0.00037,9.40576]
[1779056525440,37.87,78065.0,194.5,-0.66866,0.00037,9.39034]
[1779056526447,37.87,78063.64,194.5,-0.66918,0.00037,9.38438]
[1779056529468,37.8,78062.32,194.5,-0.66994,0.00037,9.37559]
[1779056530560,37.8,78062.32,194.5,-0.66994,0.00037,9.37559]
[1779056532489,37.75,78055.16,194.5,-0.67282,0.00037,9.34156]
[1779056534503,37.75,78053.84,194.5,-0.67332,0.00037,9.33561]
[1779056535730,37.74,78053.95,194.5,-0.67329,0.00037,9.33603]
[1779056536477,37.74,78053.95,194.5,-0.67329,0.00037,9.33603]
[1779056536571,37.74,78042.06,194.5,-0.67767,0.00037,9.28298]
[1779056537524,37.74,78040.8,194.5,-0.67814,0.00037,9.27723]
[1779056539538,37.74,78038.09,194.5,-0.67914,0.00037,9.26484]
[1779056540545,37.74,78035.35,194.5,-0.68015,0.00037,9.25234]
[1779056544577,37.73,78032.73,194.5,-0.68113,0.00037,9.24019]
[1779056544750,37.73,78032.73,194.5,-0.68113,0.00037,9.24019]
[1779056545583,37.73,78020.14,194.5,-0.68572,0.00036,9.18197]
[1779056546590,37.73,78021.96,194.5,-0.68507,0.00036,9.19038]
[1779056551625,37.72,78021.49,194.5,-0.68543,0.00036,9.17783]
[1779056555653,37.72,78017.58,194.5,-0.68686,0.00036,9.15939]
[1779056556660,37.72,78015.97,194.5,-0.68745,0.00036,9.15179]
[1779056561696,37.72,78015.97,194.5,-0.68747,0.00036,9.15158]
[1779056562662,37.72,78015.97,194.5,-0.68747,0.00036,9.15158]
[1779056562711,37.72,78028.0,194.5,-0.68309,0.00037,9.20759]
[1779056563717,37.72,78036.51,194.5,-0.67997,0.00037,9.24664]
[1779056564725,37.72,78037.74,194.5,-0.67952,0.00037,9.25223]
[1779056565731,37.72,78034.74,194.5,-0.68063,0.00037,9.23853]
[1779056567745,37.71,78032.95,194.5,-0.68129,0.00037,9.23027]
[1779056569906,37.71,78031.94,194.5,-0.68166,0.00037,9.22561]
[1779056569990,37.71,78030.52,194.5,-0.68219,0.00037,9.21899]
[1779056570766,37.71,78028.9,194.5,-0.68278,0.00037,9.21153]
[1779056573787,37.71,78026.22,194.5,-0.68377,0.00036,9.19897]
[1779056574794,37.71,78022.51,194.5,-0.68513,0.00036,9.18168]
[1779056577815,37.71,78020.7,194.5,-0.6858,0.00036,9.17308]
[1779056579829,37.7,78016.69,194.5,-0.68726,0.00036,9.15423]
[1779056580819,37.7,78016.69,194.5,-0.68726,0.00036,9.15423]
[1779056580823,37.7,78016.69,194.5,-0.68726,0.00036,9.15423]
[1779056580836,37.7,78020.79,194.5,-0.68577,0.00036,9.17343]
[1779056581843,37.7,78022.66,194.5,-0.68509,0.00036,9.18216]
[1779056582810,37.7,78022.66,194.5,-0.68509,0.00036,9.18216]
[1779056582850,37.7,78029.1,194.5,-0.68275,0.00037,9.21194]
[1779056586878,37.7,78026.72,194.5,-0.68364,0.00037,9.2007]
[1779056587885,37.7,78023.95,194.5,-0.68465,0.00036,9.1878]
[1779056591913,37.7,78030.02,194.5,-0.68244,0.00037,9.21577]
[1779056594861,37.7,78028.95,194.5,-0.68284,0.00037,9.21079]
[1779056598962,37.69,78024.74,194.5,-0.68439,0.00036,9.19114]
[1779056599969,37.69,78023.62,194.5,-0.6848,0.00036,9.18589]
[1779056600976,37.69,78026.52,194.5,-0.68375,0.00037,9.19931]
[1779056602990,37.69,78020.88,194.5,-0.68581,0.00036,9.17295]
[1779056603997,37.69,78018.68,194.5,-0.68662,0.00036,9.16261]
[1779056605006,37.69,78017.58,194.5,-0.68702,0.00036,9.15742]
[1779056608065,37.69,78017.9,194.5,-0.68691,0.00036,9.15888]
[1779056608155,37.69,78011.58,194.5,-0.6892,0.00036,9.12902]
[1779056609498,37.69,78011.58,194.5,-0.6892,0.00036,9.12902]
[1779056609595,37.69,78002.25,194.5,-0.69258,0.00036,9.08441]
[1779056610048,37.69,77997.6,194.5,-0.69426,0.00036,9.06195]
[1779056611055,37.68,77992.6,194.5,-0.69622,0.00036,9.02764]
[1779056612062,37.68,77991.38,194.5,-0.69666,0.00036,9.02165]
[1779056615083,37.68,77992.5,194.5,-0.69627,0.00036,9.02704]
[1779056619111,37.68,77998.27,194.5,-0.6942,0.00036,9.05503]
[1779056619836,37.68,77998.27,194.5,-0.6942,0.00036,9.05503]
[1779056620671,37.68,77998.27,194.5,-0.6942,0.00036,9.05503]
[1779056620383,37.68,77985.92,194.5,-0.69863,0.00036,8.99469]
[1779056621028,37.68,77985.92,194.5,-0.69863,0.00036,8.99469]
[1779056621172,37.68,77985.92,194.5,-0.69863,0.00036,8.99469]
[1779056621215,37.68,77985.92,194.5,-0.69863,0.00036,8.99469]
[1779056621241,37.68,77985.92,194.5,-0.69863,0.00036,8.99469]
[1779056621311,37.68,77985.92,194.5,-0.69863,0.00036,8.99469]
[1779056621654,37.68,77958.75,194.5,-0.70831,0.00035,8.85814]
[1779056622268,37.68,77958.75,194.5,-0.70831,0.00035,8.85814]
[1779056622312,37.68,77940.87,194.5,-0.7146,0.00035,8.76562]
[1779056622950,37.68,77940.87,194.5,-0.7146,0.00035,8.76562]
[1779056623139,37.68,77930.57,194.5,-0.71819,0.00035,8.71142]
[1779056624146,37.68,77925.84,194.5,-0.71983,0.00035,8.68635]
[1779056625420,37.68,77925.84,194.5,-0.71983,0.00035,8.68635]
[1779056625463,37.68,77924.58,194.5,-0.72026,0.00035,8.67967]
[1779056625694,37.68,77924.58,194.5,-0.72026,0.00035,8.67967]
[1779056625747,37.68,77924.58,194.5,-0.72026,0.00035,8.67967]
[1779056626162,37.68,77930.24,194.5,-0.7183,0.00035,8.70974]
[1779056627169,37.68,77926.78,194.5,-0.71949,0.00035,8.69149]
[1779056628374,37.68,77926.78,194.5,-0.71949,0.00035,8.69149]
[1779056628592,37.68,77923.62,194.5,-0.72058,0.00035,8.67477]
[1779056629183,37.68,77915.47,194.5,-0.72339,0.00034,8.6312]
[1779056630190,37.68,77918.85,194.5,-0.72222,0.00034,8.64949]
[1779056631197,37.68,77914.52,194.5,-0.7237,0.00034,8.62632]
[1779056632204,37.69,77919.22,194.5,-0.72207,0.00035,8.65171]
[1779056637239,37.69,77917.9,194.5,-0.72252,0.00034,8.64475]
[1779056638988,37.69,77918.5,194.5,-0.72231,0.00034,8.64796]
[1779056639253,37.69,77924.68,194.5,-0.72018,0.00035,8.68095]
[1779056640260,37.69,77929.07,194.5,-0.71866,0.00035,8.70428]
[1779056641019,37.69,77929.07,194.5,-0.71866,0.00035,8.70428]
[1779056641028,37.69,77929.07,194.5,-0.71866,0.00035,8.70428]
[1779056641267,37.69,77926.7,194.5,-0.71948,0.00035,8.69173]
[1779056642113,37.69,77926.7,194.5,-0.71948,0.00035,8.69173]
[1779056642177,37.69,77926.7,194.5,-0.71948,0.00035,8.69173]
[1779056642274,37.69,77924.18,194.5,-0.72035,0.00035,8.67835]
[1779056643283,37.69,77928.17,194.5,-0.71896,0.00035,8.69957]
[1779056644290,37.69,77929.15,194.5,-0.71862,0.00035,8.70477]
[1779056647311,37.69,77938.61,194.5,-0.71533,0.00035,8.75459]
[1779056648318,37.69,77943.85,194.5,-0.7135,0.00035,8.78196]
[1779056650332,37.69,77949.7,194.5,-0.71145,0.00035,8.8123]
[1779056652348,37.69,77953.23,194.5,-0.71021,0.00035,8.8305]
[1779056657384,37.69,77955.58,194.5,-0.70936,0.00035,8.84282]
[1779056659398,37.69,77957.01,194.5,-0.70885,0.00035,8.85022]
[1779056663426,37.69,77951.42,194.5,-0.71081,0.00035,8.82163]
[1779056665440,37.7,77949.07,194.5,-0.7116,0.00035,8.80995]
[1779056668461,37.71,77946.74,194.5,-0.71236,0.00035,8.79878]
[1779056670480,37.71,77945.07,194.5,-0.71294,0.00035,8.79014]
[1779056671486,37.71,77937.79,194.5,-0.71566,0.00035,8.74207]
[1779056672493,37.71,77943.31,194.5,-0.71373,0.00035,8.77093]
[1779056673500,37.71,77948.0,194.5,-0.71208,0.00035,8.79528]
[1779056674507,37.71,77950.14,194.5,-0.71133,0.00035,8.80632]
[1779056679542,37.71,77950.31,194.5,-0.71128,0.00035,8.80717]
[1779056680867,37.71,77950.28,194.5,-0.71129,0.00035,8.80702]
[1779056681556,37.71,77962.36,194.5,-0.70703,0.00035,8.86892]
[1779056682563,37.71,77965.06,194.5,-0.70607,0.00035,8.8826]
[1779056685584,37.71,77963.12,194.5,-0.70676,0.00035,8.87268]
[1779056686591,37.71,77961.89,194.5,-0.7072,0.00035,8.86642]
[1779056689612,37.71,77963.49,194.5,-0.70664,0.00035,8.87451]
[1779056690814,37.71,77963.74,194.5,-0.70655,0.00035,8.87576]
[1779056691626,37.71,77965.99,194.5,-0.70575,0.00035,8.88714]
[1779056696661,37.71,77966.16,194.5,-0.7057,0.00035,8.88786]
[1779056700690,37.71,77968.24,194.5,-0.70497,0.00035,8.89825]
[1779056701167,37.71,77968.24,194.5,-0.70497,0.00035,8.89825]
[1779056701696,37.71,77959.05,194.5,-0.70823,0.00035,8.85158]
[1779056701868,37.71,77959.05,194.5,-0.70823,0.00035,8.85158]
[1779056702713,37.71,77944.23,194.5,-0.71344,0.00035,8.77523]
[1779056703713,37.71,77945.67,194.5,-0.71293,0.00035,8.78272]
[1779056708748,37.71,77945.53,194.5,-0.71299,0.00035,8.78197]
[1779056713783,37.71,77945.61,194.5,-0.71296,0.00035,8.78237]
[1779056717815,37.71,77947.15,194.5,-0.71242,0.00035,8.79034]
[1779056719829,37.71,77945.8,194.5,-0.71289,0.00035,8.78332]
[1779056722850,37.71,77940.94,194.5,-0.7146,0.00035,8.75801]
[1779056723857,37.71,77938.8,194.5,-0.71534,0.00035,8.74683]
[1779056728898,37.71,77939.04,194.5,-0.71525,0.00035,8.74823]
[1779056733932,37.71,77938.62,194.5,-0.71556,0.00035,8.73605]
[1779056738967,37.71,77939.05,194.5,-0.71539,0.00035,8.73853]
[1779056740983,37.71,77944.13,194.5,-0.71361,0.00035,8.7651]
[1779056741990,37.71,77948.56,194.5,-0.71206,0.00035,8.7881]
[1779056743678,37.71,77948.56,194.5,-0.71206,0.00035,8.7881]
[1779056743763,37.71,77949.94,194.5,-0.71157,0.00035,8.79527]
[1779056744394,37.71,77949.94,194.5,-0.71157,0.00035,8.79527]
[1779056744563,37.71,77956.4,194.5,-0.70929,0.00035,8.82855]
[1779056745006,37.71,77956.4,194.5,-0.70929,0.00035,8.82855]
[1779056745747,37.72,77967.99,194.5,-0.70518,0.00035,8.88755]
[1779056746780,37.72,77968.51,194.5,-0.705,0.00036,8.89019]
[1779056752067,37.72,77966.79,194.5,-0.70561,0.00035,8.88155]
[1779056757101,37.72,77966.22,194.5,-0.7058,0.00035,8.87877]
[1779056761129,37.72,77961.01,194.5,-0.70764,0.00035,8.85242]
[1779056762495,37.72,77961.01,194.5,-0.70764,0.00035,8.85242]
[1779056763215,37.72,77961.1,194.5,-0.7076,0.00035,8.85292]
[1779056763262,37.72,77976.27,194.5,-0.70221,0.00036,8.92944]
[1779056764150,37.72,77978.26,194.5,-0.70151,0.00036,8.93934]
[1779056765157,37.72,77976.26,194.5,-0.70222,0.00036,8.92937]
[1779056767286,37.72,77970.91,194.5,-0.70413,0.00036,8.90256]
[1779056768178,37.72,77966.4,194.5,-0.70573,0.00035,8.87982]
[1779056769185,37.72,77964.83,194.5,-0.70628,0.00035,8.8719]
[1779056774220,37.72,77964.12,194.5,-0.70652,0.00035,8.86846]
[1779056775855,37.72,77961.34,194.5,-0.7075,0.00035,8.85438]
[1779056776040,37.72,77961.34,194.5,-0.7075,0.00035,8.85438]
[1779056776234,37.72,77959.84,194.5,-0.70803,0.00035,8.84678]
[1779056777241,37.72,77953.15,194.5,-0.71039,0.00035,8.81251]
[1779056778248,37.72,77948.08,194.5,-0.71217,0.00035,8.78637]
[1779056779255,37.72,77946.19,194.5,-0.71283,0.00035,8.77658]
[1779056780262,37.72,77942.3,194.5,-0.7142,0.00035,8.75638]
[1779056781269,37.72,77941.14,194.5,-0.7146,0.00035,8.75037]
[1779056782220,37.72,77941.14,194.5,-0.7146,0.00035,8.75037]
[1779056782276,37.72,77928.56,194.5,-0.71898,0.00035,8.68429]
[1779056783283,37.73,77923.95,194.5,-0.72057,0.00035,8.65993]
[1779056784594,37.73,77921.25,194.5,-0.72149,0.00035,8.64568]
[1779056786304,37.73,77919.79,194.5,-0.72198,0.00035,8.63817]
[1779056791339,37.74,77919.03,194.5,-0.72238,0.00035,8.62454]
[1779056792346,37.74,77919.95,194.5,-0.72205,0.00035,8.62954]
[1779056793353,37.74,77918.77,194.5,-0.72246,0.00035,8.62331]
[1779056794494,37.74,77918.77,194.5,-0.72246,0.00035,8.62331]
[1779056795367,37.74,77913.83,194.5,-0.72415,0.00034,8.59689]
[1779056796184,37.74,77913.83,194.5,-0.72415,0.00034,8.59689]
[1779056796374,37.74,77912.37,194.5,-0.72465,0.00034,8.58906]
[1779056797381,37.74,77911.16,194.5,-0.72507,0.00034,8.58259]
[1779056798463,37.74,77911.16,194.5,-0.72507,0.00034,8.58259]
[1779056799067,37.74,77911.11,194.5,-0.72508,0.00034,8.58237]
[1779056801071,37.75,77910.59,194.5,-0.72525,0.00034,8.57966]
[1779056802501,37.75,77910.8,194.5,-0.72518,0.00034,8.58085]
[1779056802545,37.75,77911.82,194.5,-0.72482,0.00034,8.5864]
[1779056803424,37.75,77916.23,194.5,-0.7233,0.00034,8.61021]
[1779056806445,37.75,77920.69,194.5,-0.72175,0.00035,8.63429]
[1779056810473,37.75,77919.29,194.5,-0.72222,0.00035,8.62699]
[1779056811481,37.75,77918.31,194.5,-0.72255,0.00035,8.6218]
[1779056812277,37.75,77918.31,194.5,-0.72255,0.00035,8.6218]
[1779056812487,37.75,77929.66,194.5,-0.71862,0.00035,8.68222]
[1779056813494,37.75,77934.33,194.5,-0.71699,0.00035,8.70686]
[1779056815512,37.75,77932.13,194.5,-0.71776,0.00035,8.6953]
[1779056816984,37.75,77931.92,194.5,-0.71783,0.00035,8.69422]
[1779056818026,37.75,77932.29,194.5,-0.7177,0.00035,8.69619]
[1779056818532,37.76,77936.17,194.5,-0.71635,0.00035,8.7166]
[1779056819539,37.76,77943.52,194.5,-0.71378,0.00035,8.75497]
[1779056821553,37.76,77949.21,194.5,-0.71178,0.00035,8.78444]
[1779056822560,37.75,77951.6,194.5,-0.71094,0.00035,8.79675]
[1779056823567,37.75,77952.9,194.5,-0.71049,0.00035,8.80342]
[1779056824574,37.75,77951.51,194.5,-0.71098,0.00035,8.79624]
[1779056825581,37.75,77952.85,194.5,-0.71051,0.00035,8.80311]
[1779056826010,37.75,77952.85,194.5,-0.71051,0.00035,8.80311]
[1779056826214,37.75,77952.85,194.5,-0.71051,0.00035,8.80311]
[1779056826588,37.75,77957.04,194.5,-0.70903,0.00035,8.8246]
[1779056831623,37.76,77956.68,194.5,-0.70914,0.00035,8.82295]
[1779056832630,37.76,77959.71,194.5,-0.70808,0.00035,8.8384]
[1779056833637,37.75,77960.81,194.5,-0.70771,0.00035,8.84374]
[1779056835651,37.75,77961.97,194.5,-0.7073,0.00035,8.84957]
[1779056839679,37.75,77965.63,194.5,-0.70603,0.00035,8.86776]
[1779056840687,37.75,77968.96,194.5,-0.70485,0.00036,8.88457]
[1779056842700,37.75,77967.53,194.5,-0.70536,0.00035,8.87734]
[1779056845722,37.75,77966.28,194.5,-0.7058,0.00035,8.87101]
[1779056847737,37.75,77969.04,194.5,-0.70482,0.00036,8.88494]
[1779056852771,37.75,77969.01,194.5,-0.705,0.00036,8.87466]
[1779056855794,37.75,77966.17,194.5,-0.70601,0.00035,8.86031]
[1779056856802,37.75,77964.51,194.5,-0.7066,0.00035,8.85191]
[1779056857808,37.75,77961.47,194.5,-0.70767,0.00035,8.83663]
[1779056858815,37.75,77960.17,194.5,-0.70813,0.00035,8.82999]
[1779056862843,37.75,77958.47,194.5,-0.70873,0.00035,8.82126]
[1779056864857,37.75,77954.64,194.5,-0.71009,0.00035,8.80163]
[1779056869894,37.75,77954.04,194.5,-0.71029,0.00035,8.79861]
[1779056874929,37.75,77953.87,194.5,-0.71035,0.00035,8.79778]
[1779056877950,37.74,77952.46,194.5,-0.71086,0.00035,8.79033]
[1779056879965,37.74,77947.96,194.5,-0.71246,0.00035,8.76692]
[1779056883993,37.74,77946.84,194.5,-0.71286,0.00035,8.76099]
[1779056885000,37.74,77953.15,194.5,-0.71064,0.00035,8.79359]
[1779056889028,37.74,77949.67,194.5,-0.71186,0.00035,8.77569]
[1779056891042,37.74,77951.49,194.5,-0.71122,0.00035,8.7851]
[1779056892049,37.74,77946.65,194.5,-0.71292,0.00035,8.76009]
[1779056893056,37.74,77943.6,194.5,-0.71399,0.00035,8.74424]
[1779056894063,37.74,77941.79,194.5,-0.71462,0.00035,8.73482]
[1779056895070,37.74,77939.22,194.5,-0.71552,0.00035,8.72142]
[1779056896236,37.74,77939.22,194.5,-0.71552,0.00035,8.72142]
[1779056897086,37.74,77938.04,194.5,-0.71593,0.00035,8.71532]
[1779056898093,37.74,77936.15,194.5,-0.71659,0.00035,8.70546]
[1779056899100,37.74,77934.37,194.5,-0.7172,0.00035,8.69615]
[1779056900107,37.75,77928.56,194.5,-0.71922,0.00035,8.66555]
[1779056904135,37.75,77926.86,194.5,-0.71979,0.00035,8.65683]
[1779056909170,37.75,77926.27,194.5,-0.71998,0.00035,8.65398]
[1779056913198,37.75,77928.11,194.5,-0.71951,0.00035,8.65365]
[1779056914205,37.75,77929.97,194.5,-0.71886,0.00035,8.66351]
[1779056917314,37.75,77929.97,194.5,-0.71886,0.00035,8.66351]
[1779056919240,37.75,77931.48,194.5,-0.71833,0.00035,8.67156]
[1779056920247,37.76,77932.87,194.5,-0.71784,0.00035,8.67895]
[1779056925282,37.76,77931.87,194.5,-0.71817,0.00035,8.67391]
[1779056926290,37.76,77933.1,194.5,-0.71774,0.00035,8.68045]
[1779056930317,37.76,77934.94,194.5,-0.71708,0.00035,8.69035]
[1779056931324,37.76,77941.68,194.5,-0.71472,0.00035,8.72571]
[1779056932332,37.76,77943.49,194.5,-0.71409,0.00035,8.7352]
[1779056936359,37.77,77946.22,194.5,-0.71312,0.00035,8.74957]
[1779056938374,37.77,77949.12,194.5,-0.71209,0.00035,8.76465]
[1779056941395,37.77,77950.37,194.5,-0.71165,0.00035,8.77117]
[1779056943673,37.77,77950.98,194.5,-0.71143,0.00035,8.77433]
[1779056943774,37.77,77952.01,194.5,-0.71107,0.00035,8.77964]
[1779056945063,37.77,77952.3,194.5,-0.71097,0.00035,8.78114]
[1779056946540,37.77,77952.28,194.5,-0.71097,0.00035,8.78104]
[1779056952472,37.77,77951.81,194.5,-0.71114,0.00035,8.77866]
[1779056954027,37.77,77951.81,194.5,-0.71114,0.00035,8.77866]
[1779056954486,37.77,77963.01,194.5,-0.70718,0.00035,8.83594]
[1779056955493,37.77,77964.88,194.5,-0.70652,0.00035,8.84542]
[1779056956500,37.77,77967.91,194.5,-0.70544,0.00036,8.86072]
[1779056961535,37.77,77967.34,194.5,-0.70565,0.00036,8.85771]
[1779056964556,37.77,77973.04,194.5,-0.70363,0.00036,8.88631]
[1779056965563,37.77,77974.94,194.5,-0.70295,0.00036,8.89581]
[1779056966570,37.77,77976.25,194.5,-0.70249,0.00036,8.90234]
[1779056968584,37.77,77980.01,194.5,-0.70115,0.00036,8.92102]
[1779056969591,37.76,77981.7,194.5,-0.70055,0.00036,8.92936]
[1779056972612,37.76,77977.78,194.5,-0.70212,0.00036,8.89972]
[1779056973619,37.76,77979.02,194.5,-0.70168,0.00036,8.90587]
[1779056980668,37.76,77978.44,194.5,-0.7019,0.00036,8.90283]
[1779056982682,37.76,77975.06,194.5,-0.70311,0.00036,8.88592]
[1779056983544,37.76,77975.06,194.5,-0.70311,0.00036,8.88592]
[1779056985703,37.76,77977.99,194.5,-0.70206,0.00036,8.90054]
[1779056986710,37.76,77979.27,194.5,-0.70161,0.00036,8.9069]
[1779056988724,37.76,77982.14,194.5,-0.70058,0.00036,8.9211]
[1779056989139,37.76,77982.14,194.5,-0.70058,0.00036,8.9211]
[1779056990738,37.76,77985.12,194.5,-0.69952,0.00036,8.93576]
[1779056991745,37.76,77983.73,194.5,-0.70002,0.00036,8.92884]
[1779056993759,37.76,77978.02,194.5,-0.70207,0.00036,8.90042]
[1779056994665,37.76,77978.02,194.5,-0.70207,0.00036,8.90042]
[1779056994766,37.76,77970.51,194.5,-0.70475,0.00036,8.86279]
[1779056995776,37.76,77967.89,194.5,-0.70568,0.00036,8.8496]
[1779056997787,37.76,77965.68,194.5,-0.70647,0.00036,8.83839]
[1779056998794,37.76,77959.53,194.5,-0.70865,0.00035,8.8071]
[1779057000598,37.76,77959.51,194.5,-0.70866,0.00035,8.80702]
[1779057000889,37.76,77946.25,194.5,-0.71333,0.00035,8.73875]
[1779057001815,37.76,77942.94,194.5,-0.71449,0.00035,8.72155]
[1779057002295,37.76,77942.94,194.5,-0.71449,0.00035,8.72155]
[1779057002822,37.76,77951.33,194.5,-0.71154,0.00035,8.76509]
[1779057003829,37.76,77952.4,194.5,-0.71116,0.00035,8.77063]
[1779057006850,37.76,77946.78,194.5,-0.71314,0.00035,8.74164]
[1779057008864,37.76,77951.89,194.5,-0.71133,0.00035,8.76814]
[1779057009871,37.76,77957.36,194.5,-0.7094,0.00035,8.79626]
[1779057010504,37.76,77957.36,194.5,-0.7094,0.00035,8.79626]
[1779057010878,37.76,77973.64,194.5,-0.70362,0.00036,8.8788]
[1779057011677,37.76,77973.64,194.5,-0.70362,0.00036,8.8788]
[1779057011885,37.76,77968.93,194.5,-0.70529,0.00036,8.85513]
[1779057012892,37.76,77961.97,194.5,-0.70777,0.00035,8.81984]
[1779057014906,37.76,77964.36,194.5,-0.70692,0.00035,8.832]
[1779057015913,37.76,77962.64,194.5,-0.70753,0.00035,8.82326]
[1779057016920,37.76,77961.52,194.5,-0.70793,0.00035,8.81756]
[1779057018934,37.76,77960.22,194.5,-0.70838,0.00035,8.81095]
[1779057019941,37.76,77963.97,194.5,-0.70705,0.00035,8.83005]
[1779057020948,37.76,77965.43,194.5,-0.70654,0.00036,8.83745]
[1779057021955,37.76,77970.2,194.5,-0.70484,0.00036,8.86153]
[1779057026249,37.76,77970.23,194.5,-0.70484,0.00036,8.86155]
[1779057030011,37.76,77965.51,194.5,-0.70653,0.00036,8.83758]
[1779057032331,37.76,77964.59,194.5,-0.70702,0.00036,8.82281]
[1779057036053,37.76,77967.66,194.5,-0.70593,0.00036,8.83835]
[1779057037363,37.76,77968.71,194.5,-0.70556,0.00036,8.84364]
[1779057042096,37.75,77971.47,194.5,-0.70458,0.00036,8.85744]
[1779057043103,37.75,77974.0,194.5,-0.70368,0.00036,8.87011]
[1779057048139,37.75,77973.47,194.5,-0.70387,0.00036,8.86749]
[1779057052168,37.76,77975.5,194.5,-0.70314,0.00036,8.8778]
[1779057057203,37.76,77976.53,194.5,-0.70276,0.00036,8.88303]
[1779057061231,37.76,77979.82,194.5,-0.70158,0.00036,8.89953]
[1779057063072,37.76,77982.92,194.5,-0.70046,0.00036,8.91495]
[1779057063245,37.76,77986.21,194.5,-0.69928,0.00036,8.93121]
[1779057067273,37.76,77983.79,194.5,-0.70016,0.00036,8.91921]
[1779057072308,37.76,77983.94,194.5,-0.7001,0.00036,8.91991]
[1779057076336,37.76,77987.67,194.5,-0.69877,0.00036,8.93828]
[1779057080364,37.76,77990.61,194.5,-0.69771,0.00036,8.95271]
[1779057082629,37.76,77991.19,194.5,-0.6975,0.00036,8.95559]
[1779057082912,37.76,78002.68,194.5,-0.69334,0.00036,9.01146]
[1779057083385,37.76,78017.06,194.5,-0.68811,0.00036,9.07997]
[1779057085070,37.76,78017.06,194.5,-0.68811,0.00036,9.07997]
[1779057085171,37.76,78025.61,194.5,-0.68498,0.00037,9.11999]
[1779057085634,37.76,78029.18,194.5,-0.68368,0.00037,9.13651]
[1779057086215,37.76,78029.18,194.5,-0.68368,0.00037,9.13651]
[1779057086330,37.76,78029.18,194.5,-0.68368,0.00037,9.13651]
[1779057086517,37.76,78034.43,194.5,-0.68174,0.00037,9.1607]
[1779057087766,37.76,78034.43,194.5,-0.68174,0.00037,9.1607]
[1779057087831,37.76,78034.43,194.5,-0.68174,0.00037,9.1607]
[1779057087866,37.76,78040.55,194.5,-0.67949,0.00037,9.1886]
[1779057088313,37.76,78040.55,194.5,-0.67949,0.00037,9.1886]
[1779057088502,37.76,78051.96,194.5,-0.67526,0.00037,9.23988]
[1779057089888,37.76,78051.96,194.5,-0.67526,0.00037,9.23988]
[1779057090037,37.76,78051.96,194.5,-0.67526,0.00037,9.23988]
[1779057090172,37.76,78051.96,194.5,-0.67526,0.00037,9.23988]
[1779057090053,37.76,78060.7,194.5,-0.67201,0.00037,9.27849]
[1779057090264,37.76,78060.7,194.5,-0.67201,0.00037,9.27849]
[1779057090416,37.76,78060.7,194.5,-0.67201,0.00037,9.27849]
[1779057090763,37.76,78060.7,194.5,-0.67201,0.00037,9.27849]
[1779057091047,37.76,78060.7,194.5,-0.67201,0.00037,9.27849]
[1779057091148,37.76,78057.66,194.5,-0.6733,0.00037,9.25525]
[1779057092036,37.76,78057.66,194.5,-0.6733,0.00037,9.25525]
[1779057092090,37.76,78055.67,194.5,-0.67404,0.00037,9.24642]
[1779057092265,37.76,78055.67,194.5,-0.67404,0.00037,9.24642]
[1779057092402,37.76,78055.67,194.5,-0.67404,0.00037,9.24642]
[1779057092455,37.76,78052.26,194.5,-0.67531,0.00037,9.23125]
[1779057093323,37.76,78052.26,194.5,-0.67531,0.00037,9.23125]
[1779057093462,37.76,78050.1,194.5,-0.67612,0.00037,9.22159]
[1779057094469,37.76,78048.73,194.5,-0.67663,0.00037,9.21544]
[1779057095476,37.76,78046.7,194.5,-0.67738,0.00037,9.20633]
[1779057096483,37.76,78041.46,194.5,-0.67932,0.00037,9.18262]
[1779057097406,37.76,78041.46,194.5,-0.67932,0.00037,9.18262]
[1779057097571,37.76,78041.46,194.5,-0.67932,0.00037,9.18262]
[1779057098095,37.75,78040.73,194.5,-0.6796,0.00037,9.17925]
[1779057100511,37.75,78044.69,194.5,-0.67815,0.00037,9.197]
[1779057101518,37.75,78042.93,194.5,-0.6788,0.00037,9.18902]
[1779057103778,37.75,78043.54,194.5,-0.67858,0.00037,9.19176]
[1779057103863,37.75,78043.54,194.5,-0.67858,0.00037,9.19176]
[1779057103925,37.75,78043.54,194.5,-0.67858,0.00037,9.19176]
[1779057104026,37.75,78048.87,194.5,-0.6766,0.00037,9.21572]
[1779057104213,37.75,78048.87,194.5,-0.6766,0.00037,9.21572]
[1779057104279,37.75,78048.87,194.5,-0.6766,0.00037,9.21572]
[1779057104280,37.75,78048.87,194.5,-0.6766,0.00037,9.21572]
[1779057104563,37.75,78048.87,194.5,-0.6766,0.00037,9.21572]
[1779057104621,37.75,78049.34,194.5,-0.67643,0.00037,9.21781]
[1779057107361,37.75,78049.32,194.5,-0.67644,0.00037,9.21764]
[1779057107719,37.75,78049.32,194.5,-0.67644,0.00037,9.21764]
[1779057108034,37.75,78052.54,194.5,-0.67525,0.00037,9.23197]
[1779057108567,37.75,78047.04,194.5,-0.6773,0.00037,9.20733]
[1779057109576,37.75,78044.98,194.5,-0.67806,0.00037,9.19805]
[1779057111588,37.75,78041.43,194.5,-0.67938,0.00037,9.18193]
[1779057112595,37.74,78040.32,194.5,-0.67979,0.00037,9.17684]
[1779057113602,37.74,78043.68,194.5,-0.67855,0.00037,9.19206]
[1779057115616,37.74,78042.62,194.5,-0.67895,0.00037,9.18723]
[1779057122345,37.74,78043.07,194.5,-0.67879,0.00037,9.18922]
[1779057122665,37.74,78039.85,194.5,-0.67998,0.00037,9.17456]
[1779057123672,37.74,78044.44,194.5,-0.67828,0.00037,9.19535]
[1779057124679,37.74,78047.42,194.5,-0.67718,0.00037,9.20877]
[1779057126694,37.74,78044.97,194.5,-0.67809,0.00037,9.19767]
[1779057127700,37.74,78037.71,194.5,-0.68078,0.00037,9.16466]
[1779057130416,37.74,78037.51,194.5,-0.68086,0.00037,9.16366]
[1779057130721,37.74,78022.22,194.5,-0.68649,0.00037,9.09287]
[1779057131731,37.74,78018.92,194.5,-0.6877,0.00037,9.07736]
[1779057134752,37.74,78025.18,194.5,-0.68541,0.00037,9.10666]
[1779057136766,37.73,78023.7,194.5,-0.68596,0.00037,9.09969]
[1779057137773,37.73,78020.82,194.5,-0.68701,0.00037,9.08618]
[1779057142798,37.73,78021.69,194.5,-0.6867,0.00037,9.09023]
[1779057143815,37.73,78020.28,194.5,-0.68722,0.00037,9.08356]
[1779057146836,37.73,78018.41,194.5,-0.6879,0.00037,9.07473]
[1779057147843,37.73,78017.09,194.5,-0.68839,0.00037,9.06851]
[1779057149857,37.73,78016.2,194.5,-0.68871,0.00037,9.06432]
[1779057153885,37.73,78020.0,194.5,-0.68747,0.00037,9.07232]
[1779057154892,37.73,78023.14,194.5,-0.68632,0.00037,9.08704]
[1779057155607,37.73,78023.14,194.5,-0.68632,0.00037,9.08704]
[1779057162948,37.73,78021.88,194.5,-0.68679,0.00037,9.08105]
[1779057164962,37.73,78020.35,194.5,-0.68735,0.00037,9.07386]
[1779057166976,37.73,78018.8,194.5,-0.68792,0.00037,9.06657]
[1779057167556,37.73,78018.8,194.5,-0.68792,0.00037,9.06657]
[1779057173018,37.73,78018.75,194.5,-0.68794,0.00037,9.06637]
[1779057175032,37.73,78017.11,194.5,-0.68854,0.00037,9.05865]
[1779057180888,37.73,78017.32,194.5,-0.68846,0.00037,9.05967]
[1779057181075,37.73,78015.45,194.5,-0.68914,0.00037,9.05088]
[1779057182081,37.73,78009.98,194.5,-0.69113,0.00036,9.0249]
[1779057183088,37.73,78008.08,194.5,-0.69182,0.00036,9.01582]
[1779057186109,37.74,77999.09,194.5,-0.69508,0.00036,8.97257]
[1779057187116,37.74,77996.63,194.5,-0.69597,0.00036,8.96065]
[1779057189076,37.74,77996.55,194.5,-0.69599,0.00036,8.96031]
[1779057189130,37.74,77996.38,194.5,-0.69605,0.00036,8.95953]
[1779057191144,37.74,77995.17,194.5,-0.69648,0.00036,8.95373]
[1779057192151,37.74,77994.23,194.5,-0.69682,0.00036,8.94919]
[1779057197186,37.74,77994.41,194.5,-0.69675,0.00036,8.95014]
[1779057198564,37.74,77994.41,194.5,-0.69675,0.00036,8.95014]
[1779057199200,37.74,77994.33,194.5,-0.69677,0.00036,8.94977]
[1779057205242,37.74,77994.45,194.5,-0.69673,0.00036,8.95035]
[1779057209270,37.74,77995.79,194.5,-0.69625,0.00036,8.95685]
[1779057214305,37.74,78003.68,194.5,-0.69356,0.00036,8.985]
[1779057215312,37.74,78011.25,194.5,-0.6908,0.00036,9.02131]
[1779057216321,37.74,78010.22,194.5,-0.69117,0.00036,9.01642]
[1779057222826,37.74,78009.79,194.5,-0.69133,0.00036,9.01438]
[1779057223368,37.74,78019.51,194.5,-0.68778,0.00037,9.06049]
[1779057224375,37.74,78022.66,194.5,-0.68662,0.00037,9.07528]
[1779057226389,37.74,78023.72,194.5,-0.68624,0.00037,9.08016]
[1779057227396,37.74,78024.77,194.5,-0.68586,0.00037,9.08503]
[1779057232431,37.73,78028.3,194.5,-0.68458,0.00037,9.10122]
[1779057233438,37.73,78029.64,194.5,-0.68409,0.00037,9.10743]
[1779057239480,37.73,78029.25,194.5,-0.68424,0.00037,9.10547]
[1779057245524,37.73,78029.44,194.5,-0.68418,0.00037,9.10621]
[1779057249552,37.73,78031.19,194.5,-0.68355,0.00037,9.11421]
[1779057253580,37.73,78032.77,194.5,-0.68297,0.00037,9.12139]
[1779057256601,37.72,78041.33,194.5,-0.67982,0.00037,9.16053]
[1779057257608,37.72,78044.18,194.5,-0.67876,0.00037,9.17345]
[1779057258615,37.72,78042.43,194.5,-0.67941,0.00037,9.16549]
[1779057261983,37.72,78042.63,194.5,-0.67934,0.00037,9.16634]
[1779057261984,37.72,78042.63,194.5,-0.67934,0.00037,9.16634]
[1779057262036,37.72,78042.63,194.5,-0.67934,0.00037,9.16634]
[1779057262047,37.72,78048.28,194.5,-0.67725,0.00037,9.19184]
[1779057262551,37.72,78048.28,194.5,-0.67725,0.00037,9.19184]
[1779057263219,37.72,78048.28,194.5,-0.67725,0.00037,9.19184]
[1779057263319,37.72,78054.86,194.5,-0.6748,0.00037,9.22124]
[1779057263652,37.72,78065.96,194.5,-0.67065,0.00037,9.2701]
[1779057264701,37.72,78065.96,194.5,-0.67065,0.00037,9.2701]
[1779057265246,37.72,78065.96,194.5,-0.67065,0.00037,9.2701]
[1779057265267,37.72,78068.29,194.5,-0.66978,0.00037,9.2802]
[1779057266763,37.72,78069.03,194.5,-0.66951,0.00037,9.28338]
[1779057266800,37.72,78071.6,194.5,-0.66854,0.00038,9.29447]
[1779057268181,37.72,78079.75,194.5,-0.66548,0.00038,9.32934]
[1779057268687,37.72,78082.15,194.5,-0.66458,0.00038,9.33949]
[1779057269694,37.72,78088.45,194.5,-0.6622,0.00038,9.36592]
[1779057273722,37.72,78085.85,194.5,-0.66334,0.00038,9.34507]
[1779057280249,37.71,78086.04,194.5,-0.66328,0.00038,9.34575]
[1779057282842,37.71,78085.89,194.5,-0.66335,0.00038,9.34492]
[1779057283110,37.71,78085.89,194.5,-0.66335,0.00038,9.34492]
[1779057283154,37.71,78085.89,194.5,-0.66335,0.00038,9.34492]
[1779057283160,37.71,78085.89,194.5,-0.66336,0.00038,9.34488]
[1779057283792,37.71,78075.66,194.5,-0.66723,0.00038,9.30138]
[1779057285567,37.7,78075.08,194.5,-0.66745,0.00038,9.29881]
[1779057286218,37.7,78075.08,194.5,-0.66745,0.00038,9.29881]
[1779057286319,37.7,78078.77,194.5,-0.66607,0.00038,9.31451]
[1779057286813,37.7,78080.9,194.5,-0.66527,0.00038,9.32348]
[1779057291848,37.69,78080.85,194.5,-0.66533,0.00038,9.32281]
[1779057296884,37.68,78080.91,194.5,-0.66536,0.00038,9.32257]
[1779057299378,37.68,78081.36,194.5,-0.6652,0.00038,9.32439]
[1779057299387,37.68,78081.36,194.5,-0.6652,0.00038,9.32429]
[1779057299507,37.68,78081.36,194.5,-0.6652,0.00038,9.32429]
[1779057299694,37.68,78081.36,194.5,-0.6652,0.00038,9.32429]
[1779057299904,37.67,78075.71,194.5,-0.66734,0.00038,9.30008]
[1779057300912,37.67,78067.6,194.5,-0.6704,0.00038,9.26494]
[1779057301848,37.67,78067.6,194.5,-0.6704,0.00038,9.26494]
[1779057301919,37.67,78060.81,194.5,-0.67295,0.00037,9.23512]
[1779057307961,37.66,78060.44,194.5,-0.67312,0.00037,9.23317]
[1779057309032,37.66,78060.44,194.5,-0.67312,0.00037,9.23317]
[1779057309084,37.66,78060.44,194.5,-0.67312,0.00037,9.23317]
[1779057309185,37.66,78058.06,194.5,-0.67401,0.00037,9.22257]
[1779057310033,37.66,78058.06,194.5,-0.67401,0.00037,9.22257]
[1779057310085,37.66,78058.06,194.5,-0.67401,0.00037,9.22257]
[1779057310163,37.66,78055.73,194.5,-0.67489,0.00037,9.21216]
[1779057312453,37.66,78056.36,194.5,-0.67466,0.00037,9.21487]
[1779057315041,37.66,78055.13,194.5,-0.67513,0.00037,9.20923]
[1779057320068,37.65,78055.17,194.5,-0.67514,0.00037,9.20919]
[1779057320166,37.65,78055.17,194.5,-0.67514,0.00037,9.20919]
[1779057320301,37.65,78055.17,194.5,-0.67514,0.00037,9.20919]
[1779057320318,37.65,78054.35,194.5,-0.67545,0.00037,9.20547]
[1779057321059,37.65,78054.35,194.5,-0.67545,0.00037,9.20547]
[1779057321084,37.65,78054.07,194.5,-0.67556,0.00037,9.20416]
[1779057321552,37.65,78054.07,194.5,-0.67556,0.00037,9.20416]
[1779057321604,37.65,78054.07,194.5,-0.67556,0.00037,9.20416]
[1779057322091,37.65,78054.5,194.5,-0.6754,0.00037,9.20603]
[1779057324559,37.65,78054.53,194.5,-0.6754,0.00037,9.20604]
[1779057324579,37.65,78054.53,194.5,-0.6754,0.00037,9.20604]
[1779057325112,37.65,78055.26,194.5,-0.67514,0.00037,9.20924]
[1779057325502,37.65,78055.26,194.5,-0.67514,0.00037,9.20924]
[1779057325604,37.65,78055.26,194.5,-0.67514,0.00037,9.20918]
[1779057329529,37.64,78055.43,194.5,-0.67509,0.00037,9.20975]
[1779057330057,37.64,78055.43,194.5,-0.67509,0.00037,9.20975]
[1779057330147,37.64,78066.05,194.5,-0.67112,0.00038,9.2566]
[1779057331154,37.64,78073.21,194.5,-0.66858,0.00038,9.27785]
[1779057333540,37.64,78073.03,194.5,-0.66866,0.00038,9.27693]
[1779057334415,37.64,78077.64,194.5,-0.66692,0.00038,9.29674]
[1779057335182,37.63,78079.02,194.5,-0.6664,0.00038,9.3026]
[1779057336802,37.63,78079.46,194.5,-0.66624,0.00038,9.30443]
[1779057337196,37.63,78075.3,194.5,-0.66782,0.00038,9.28654]
[1779057337617,37.63,78075.3,194.5,-0.66782,0.00038,9.28654]
[1779057338203,37.63,78071.64,194.5,-0.6692,0.00038,9.27066]
[1779057339210,37.63,78069.0,194.5,-0.6702,0.00038,9.25912]
[1779057344245,37.62,78069.79,194.5,-0.66993,0.00038,9.2623]
[1779057346259,37.62,78067.71,194.5,-0.67072,0.00038,9.25312]
[1779057354315,37.61,78068.54,194.5,-0.67044,0.00038,9.25635]
[1779057359350,37.61,78068.05,194.5,-0.67065,0.00038,9.25394]
[1779057361104,37.61,78067.6,194.5,-0.67083,0.00038,9.25192]
[1779057361364,37.61,78059.58,194.5,-0.67385,0.00037,9.21652]
[1779057361604,37.61,78059.58,194.5,-0.67385,0.00037,9.21652]
[1779057362371,37.61,78057.71,194.5,-0.67455,0.00037,9.20815]
[1779057363106,37.61,78057.71,194.5,-0.67455,0.00037,9.20815]
[1779057364385,37.6,78051.6,194.5,-0.67685,0.00037,9.18063]
[1779057365392,37.6,78049.97,194.5,-0.67747,0.00037,9.1732]
[1779057367702,37.6,78049.96,194.5,-0.67748,0.00037,9.17308]
[1779057368413,37.6,78039.03,194.5,-0.68156,0.00037,9.12312]
[1779057370427,37.59,78025.6,194.5,-0.68655,0.00037,9.06051]
[1779057370746,37.59,78025.6,194.5,-0.68655,0.00037,9.06051]
[1779057370855,37.59,78025.6,194.5,-0.68655,0.00037,9.06051]
[1779057371434,37.59,78024.57,194.5,-0.68693,0.00037,9.05562]
[1779057372316,37.59,78024.57,194.5,-0.68693,0.00037,9.05562]
[1779057373452,37.59,78019.18,194.5,-0.68892,0.00037,9.03006]
[1779057374400,37.59,78019.18,194.5,-0.68892,0.00037,9.03006]
[1779057374458,37.59,78006.63,194.5,-0.69352,0.00037,8.96988]
[1779057375464,37.59,78002.0,194.5,-0.69522,0.00036,8.94734]
[1779057378087,37.59,77992.89,194.5,-0.69854,0.00036,8.90258]
[1779057378684,37.59,77991.11,194.5,-0.69918,0.00036,8.89377]
[1779057380105,37.59,77993.79,194.5,-0.69821,0.00036,8.907]
[1779057380500,37.59,78002.32,194.5,-0.69511,0.00036,8.9488]
[1779057381842,37.59,78005.78,194.5,-0.69384,0.00037,8.96566]
[1779057382514,37.59,78004.72,194.5,-0.69423,0.00037,8.96052]
[1779057383521,37.59,78002.24,194.5,-0.69513,0.00036,8.94846]
[1779057387269,37.59,78001.82,194.5,-0.69529,0.00036,8.94642]
[1779057387318,37.59,78001.33,194.5,-0.69546,0.00036,8.94405]
[1779057388047,37.59,78001.33,194.5,-0.69546,0.00036,8.94405]
[1779057388077,37.59,78001.33,194.5,-0.69546,0.00036,8.94405]
[1779057388096,37.59,77990.44,194.5,-0.69942,0.00036,8.89047]
[1779057389308,37.59,77981.47,194.5,-0.70267,0.00036,8.84573]
[1779057389563,37.59,77974.52,194.5,-0.70517,0.00036,8.81071]
[1779057391367,37.59,77976.3,194.5,-0.7047,0.00036,8.80963]
[1779057394717,37.59,77975.83,194.5,-0.70486,0.00036,8.80729]
[1779057395811,37.59,77975.52,194.5,-0.70496,0.00036,8.80585]
[1779057396613,37.59,77973.28,194.5,-0.70577,0.00036,8.79449]
[1779057401648,37.59,77973.01,194.5,-0.70587,0.00036,8.7931]
[1779057407061,37.59,77972.96,194.5,-0.70589,0.00036,8.79284]
[1779057407218,37.59,77972.96,194.5,-0.70589,0.00036,8.79284]
[1779057407241,37.59,77972.96,194.5,-0.70589,0.00036,8.79284]
[1779057407272,37.59,77972.96,194.5,-0.70589,0.00036,8.79284]
[1779057407326,37.59,77972.96,194.5,-0.70589,0.00036,8.79284]
[1779057407419,37.59,77969.34,194.5,-0.70719,0.00036,8.77442]
[1779057407692,37.59,77956.89,194.5,-0.71163,0.00036,8.71043]
[1779057408699,37.59,77951.18,194.5,-0.71367,0.00035,8.68068]
[1779057409707,37.59,77950.01,194.5,-0.71408,0.00035,8.67461]
[1779057412437,37.59,77949.97,194.5,-0.71409,0.00035,8.67444]
[1779057412579,37.59,77949.97,194.5,-0.71409,0.00035,8.67444]
[1779057413318,37.59,77949.97,194.5,-0.71409,0.00035,8.67444]
[1779057413402,37.59,77957.48,194.5,-0.71142,0.00036,8.7136]
[1779057413734,37.59,77959.35,194.5,-0.71075,0.00036,8.72329]
[1779057414741,37.59,77953.44,194.5,-0.71285,0.00036,8.69266]
[1779057419776,37.6,77953.41,194.5,-0.71284,0.00036,8.69279]
[1779057420572,37.6,77953.41,194.5,-0.71284,0.00036,8.69279]
[1779057421790,37.6,77950.94,194.5,-0.71371,0.00035,8.68003]
[1779057422972,37.6,77948.96,194.5,-0.71441,0.00035,8.66976]
[1779057424213,37.6,77948.96,194.5,-0.71441,0.00035,8.66976]
[1779057424291,37.6,77949.06,194.5,-0.71437,0.00035,8.67036]
[1779057424811,37.6,77936.28,194.5,-0.71888,0.00035,8.603]
[1779057425818,37.6,77937.98,194.5,-0.71827,0.00035,8.61211]
[1779057426825,37.6,77942.2,194.5,-0.71678,0.00035,8.6345]
[1779057427833,37.6,77954.16,194.5,-0.71254,0.00036,8.69719]
[1779057428839,37.6,77963.27,194.5,-0.70929,0.00036,8.74436]
[1779057429846,37.6,77962.11,194.5,-0.7097,0.00036,8.73841]
[1779057430853,37.6,77959.5,194.5,-0.71063,0.00036,8.72499]
[1779057431860,37.61,77956.85,194.5,-0.71157,0.00036,8.71133]
[1779057432867,37.61,77950.53,194.5,-0.71381,0.00035,8.67849]
[1779057433874,37.61,77946.03,194.5,-0.7154,0.00035,8.655]
[1779057437274,37.61,77946.3,194.5,-0.7153,0.00035,8.65657]
[1779057437374,37.61,77937.94,194.5,-0.71825,0.00035,8.61248]
[1779057438097,37.61,77937.94,194.5,-0.71825,0.00035,8.61248]
[1779057438177,37.61,77919.62,194.5,-0.72466,0.00035,8.51441]
[1779057438909,37.61,77912.03,194.5,-0.72729,0.00035,8.47328]
[1779057443273,37.61,77911.86,194.5,-0.72733,0.00035,8.47272]
[1779057444150,37.62,77915.16,194.5,-0.72617,0.00035,8.49092]
[1779057444951,37.62,77916.35,194.5,-0.72575,0.00035,8.49748]
[1779057445959,37.62,77917.67,194.5,-0.72528,0.00035,8.50473]
[1779057447973,37.62,77918.77,194.5,-0.72489,0.00035,8.51086]
[1779057448980,37.62,77922.52,194.5,-0.72358,0.00035,8.5312]
[1779057449987,37.62,77924.56,194.5,-0.72286,0.00035,8.54228]
[1779057452001,37.63,77933.29,194.5,-0.71997,0.00035,8.57886]
[1779057453008,37.63,77939.77,194.5,-0.71769,0.00035,8.61328]
[1779057454014,37.63,77939.77,194.5,-0.71769,0.00035,8.61328]
[1779057454015,37.63,77934.51,194.5,-0.71954,0.00035,8.58541]
[1779057455022,37.63,77929.51,194.5,-0.72129,0.00035,8.55879]
[1779057456475,37.63,77929.51,194.5,-0.72129,0.00035,8.55879]
[1779057456559,37.63,77928.61,194.5,-0.7216,0.00035,8.55404]
[1779057457036,37.63,77930.59,194.5,-0.7209,0.00035,8.56469]
[1779057460057,37.63,77943.6,194.5,-0.71631,0.00035,8.63384]
[1779057461064,37.63,77949.0,194.5,-0.7144,0.00035,8.66224]
[1779057462071,37.63,77952.56,194.5,-0.71313,0.00036,8.68085]
[1779057463078,37.63,77954.48,194.5,-0.71244,0.00036,8.69089]
[1779057468113,37.64,77953.91,194.5,-0.71263,0.00036,8.68815]
[1779057470127,37.64,77951.3,194.5,-0.71355,0.00035,8.67468]
[1779057471134,37.64,77955.72,194.5,-0.71197,0.00036,8.69771]
[1779057472141,37.64,77961.1,194.5,-0.71005,0.00036,8.72554]
[1779057473148,37.64,77962.65,194.5,-0.7095,0.00036,8.73352]
[1779057474623,37.64,77963.34,194.5,-0.70925,0.00036,8.73708]
[1779057475162,37.64,77965.65,194.5,-0.70843,0.00036,8.74892]
[1779057476375,37.64,77963.04,194.5,-0.70936,0.00036,8.73555]
[1779057477176,37.64,77961.8,194.5,-0.7098,0.00036,8.72919]
[1779057479190,37.64,77963.61,194.5,-0.70915,0.00036,8.73852]
[1779057480198,37.64,77964.72,194.5,-0.70876,0.00036,8.74421]
[1779057481312,37.64,77964.72,194.5,-0.70876,0.00036,8.74421]
[1779057481349,37.64,77955.45,194.5,-0.71206,0.00036,8.69645]
[1779057482212,37.64,77953.15,194.5,-0.71287,0.00036,8.68456]
[1779057483219,37.64,77956.07,194.5,-0.71183,0.00036,8.69976]
[1779057485233,37.64,77954.89,194.5,-0.71225,0.00036,8.69373]
[1779057490268,37.65,77953.61,194.5,-0.71269,0.00036,8.6873]
[1779057495303,37.65,77954.52,194.5,-0.71235,0.00036,8.69223]
[1779057497317,37.65,77956.52,194.5,-0.71163,0.00036,8.70267]
[1779057501346,37.65,77952.06,194.5,-0.71321,0.00035,8.67967]
[1779057503360,37.65,77951.15,194.5,-0.71352,0.00035,8.67504]
[1779057505374,37.65,77946.78,194.5,-0.71506,0.00035,8.65234]
[1779057509402,37.66,77945.44,194.5,-0.71551,0.00035,8.64563]
[1779057510409,37.66,77948.57,194.5,-0.7144,0.00035,8.66209]
[1779057511416,37.66,77950.46,194.5,-0.7139,0.00035,8.66178]
[1779057513430,37.66,77958.23,194.5,-0.71113,0.00036,8.7022]
[1779057514437,37.66,77960.83,194.5,-0.7102,0.00036,8.71562]
[1779057515666,37.66,77960.81,194.5,-0.71021,0.00036,8.71553]
[1779057516451,37.66,77966.99,194.5,-0.708,0.00036,8.74724]
[1779057517569,37.66,77968.69,194.5,-0.70739,0.00036,8.75595]
[1779057519723,37.66,77967.74,194.5,-0.70772,0.00036,8.75119]
[1779057520479,37.67,77966.61,194.5,-0.70812,0.00036,8.74546]
[1779057521486,37.67,77977.7,194.5,-0.70414,0.00036,8.80173]
[1779057522493,37.67,77983.91,194.5,-0.7019,0.00036,8.83288]
[1779057523500,37.67,77988.3,194.5,-0.70031,0.00036,8.85472]
[1779057528535,37.67,77988.18,194.5,-0.70035,0.00036,8.85419]
[1779057531556,37.67,77984.46,194.5,-0.70169,0.00036,8.83575]
[1779057533570,37.67,77982.48,194.5,-0.7024,0.00036,8.82594]
[1779057534577,37.67,77980.41,194.5,-0.70315,0.00036,8.8156]
[1779057539612,37.67,77982.06,194.5,-0.70253,0.00036,8.8241]
[1779057540619,37.67,77979.09,194.5,-0.7036,0.00036,8.80926]
[1779057545654,37.68,77979.44,194.5,-0.70346,0.00036,8.81118]
[1779057547668,37.68,77978.36,194.5,-0.70384,0.00036,8.80585]
[1779057551012,37.68,77979.68,194.5,-0.70335,0.00036,8.81267]
[1779057551696,37.68,77982.68,194.5,-0.70227,0.00036,8.82769]
[1779057552703,37.68,77985.59,194.5,-0.70122,0.00036,8.84225]
[1779057555561,37.68,77986.68,194.5,-0.70082,0.00036,8.84776]
[1779057555826,37.68,77986.68,194.5,-0.70082,0.00036,8.84776]
[1779057555925,37.68,77986.68,194.5,-0.70082,0.00036,8.84776]
[1779057556037,37.68,77986.68,194.5,-0.70082,0.00036,8.84776]
[1779057556065,37.68,77986.68,194.5,-0.70082,0.00036,8.84776]
[1779057556316,37.68,77994.48,194.5,-0.69798,0.00036,8.88636]
[1779057556826,37.68,77994.48,194.5,-0.69798,0.00036,8.88636]
[1779057556878,37.68,77994.48,194.5,-0.69798,0.00036,8.88636]
[1779057556888,37.68,77994.48,194.5,-0.69798,0.00036,8.88636]
[1779057556963,37.68,78017.29,194.5,-0.68964,0.00037,8.99667]
[1779057557738,37.68,78022.98,194.5,-0.68755,0.00037,9.02358]
[1779057558788,37.69,78023.51,194.5,-0.68735,0.00037,9.02612]
[1779057559814,37.69,78023.51,194.5,-0.68735,0.00037,9.02612]
[1779057560943,37.68,78023.2,194.5,-0.68747,0.00037,9.02462]
[1779057561766,37.68,78021.02,194.5,-0.68827,0.00037,9.01433]
[1779057563214,37.68,78022.41,194.5,-0.68776,0.00037,9.02086]
[1779057564117,37.68,78022.41,194.5,-0.68776,0.00037,9.02086]
[1779057564517,37.68,78027.91,194.5,-0.68574,0.00037,9.04666]
[1779057567047,37.68,78028.1,194.5,-0.68567,0.00037,9.04751]
[1779057568815,37.68,78029.84,194.5,-0.68503,0.00037,9.05553]
[1779057569822,37.68,78033.43,194.5,-0.6837,0.00037,9.07221]
[1779057572843,37.68,78030.1,194.5,-0.6851,0.00037,9.0467]
[1779057573850,37.68,78027.59,194.5,-0.68603,0.00037,9.03495]
[1779057576872,37.68,78025.27,194.5,-0.68689,0.00037,9.02404]
[1779057580900,37.68,78023.83,194.5,-0.68742,0.00037,9.01728]
[1779057582914,37.68,78016.34,194.5,-0.69017,0.00037,8.98185]
[1779057584928,37.68,78011.44,194.5,-0.69198,0.00037,8.95841]
[1779057585935,37.68,78009.86,194.5,-0.69256,0.00037,8.95081]
[1779057590971,37.68,78009.04,194.5,-0.69286,0.00037,8.94687]
[1779057594998,37.68,78006.15,194.5,-0.69391,0.00037,8.93292]
[1779057597014,37.68,78004.62,194.5,-0.69447,0.00037,8.9255]
[1779057602055,37.68,78005.16,194.5,-0.69428,0.00037,8.92808]
[1779057605636,37.68,78005.59,194.5,-0.69412,0.00037,8.93014]
[1779057605662,37.68,78012.59,194.5,-0.69156,0.00037,8.96385]
[1779057606088,37.68,78021.16,194.5,-0.6884,0.00037,9.00469]
[1779057607095,37.68,78026.09,194.5,-0.68658,0.00037,9.02794]
[1779057608102,37.68,78027.31,194.5,-0.68613,0.00037,9.03367]
[1779057608796,37.68,78027.31,194.5,-0.68613,0.00037,9.03367]
[1779057611242,37.68,78027.78,194.5,-0.68596,0.00037,9.03582]
[1779057612130,37.68,78033.67,194.5,-0.68378,0.00037,9.06324]
[1779057613137,37.68,78036.64,194.5,-0.68268,0.00037,9.07697]
[1779057618172,37.68,78035.82,194.5,-0.68299,0.00037,9.07309]
[1779057620992,37.68,78035.76,194.5,-0.68301,0.00037,9.07279]
[1779057626228,37.68,78035.52,194.5,-0.68311,0.00037,9.07155]
[1779057633279,37.67,78035.38,194.5,-0.68333,0.00037,9.06077]
[1779057635406,37.67,78031.02,194.5,-0.68495,0.00037,9.04048]
[1779057640390,37.67,78030.38,194.5,-0.68521,0.00037,9.0373]
[1779057640463,37.67,78030.9,194.5,-0.68502,0.00037,9.03968]
[1779057643425,37.67,78031.6,194.5,-0.68477,0.00037,9.04283]
[1779057643489,37.66,78032.66,194.5,-0.68438,0.00037,9.0477]
[1779057645419,37.66,78032.68,194.5,-0.68438,0.00037,9.04774]
[1779057646370,37.66,78035.83,194.5,-0.68322,0.00037,9.06222]
[1779057647677,37.66,78039.16,194.5,-0.68198,0.00037,9.0775]
[1779057649475,37.66,78039.1,194.5,-0.68201,0.00037,9.07719]
[1779057649715,37.66,78039.1,194.5,-0.68201,0.00037,9.07719]
[1779057649734,37.66,78039.1,194.5,-0.68201,0.00037,9.07719]
[1779057649486,37.66,78045.72,194.5,-0.67954,0.00037,9.10744]
[1779057650398,37.66,78057.16,194.5,-0.67526,0.00038,9.15897]
[1779057651469,37.66,78057.16,194.5,-0.67526,0.00038,9.15897]
[1779057651682,37.66,78062.41,194.5,-0.67329,0.00038,9.18226]
[1779057652413,37.66,78072.91,194.5,-0.66933,0.00038,9.22819]
[1779057654595,37.65,78073.7,194.5,-0.66909,0.00038,9.23102]
[1779057654664,37.63,78073.15,194.5,-0.66935,0.00038,9.22802]
[1779057655439,37.63,78070.03,194.5,-0.67053,0.00038,9.21439]
[1779057656446,37.63,78067.24,194.5,-0.67159,0.00038,9.20214]
[1779057660487,37.63,78066.92,194.5,-0.67172,0.00038,9.20062]
[1779057660710,37.63,78066.92,194.5,-0.67172,0.00038,9.20062]
[1779057660680,37.63,78063.91,194.5,-0.67286,0.00038,9.18733]
[1779057661481,37.63,78056.18,194.5,-0.67578,0.00038,9.15286]
[1779057665464,37.62,78055.59,194.5,-0.67602,0.00038,9.14995]
[1779057665672,37.62,78055.59,194.5,-0.67602,0.00038,9.14995]
[1779057665745,37.62,78052.63,194.5,-0.67714,0.00037,9.13657]
[1779057665914,37.62,78052.63,194.5,-0.67714,0.00037,9.13657]
[1779057666516,37.62,78033.02,194.5,-0.68447,0.00037,9.04665]
[1779057667262,37.62,78033.02,194.5,-0.68447,0.00037,9.04665]
[1779057667523,37.62,78040.48,194.5,-0.6817,0.00037,9.08112]
[1779057667998,37.62,78040.48,194.5,-0.6817,0.00037,9.08112]
[1779057668018,37.62,78040.48,194.5,-0.6817,0.00037,9.08112]
[1779057668495,37.62,78040.48,194.5,-0.6817,0.00037,9.08112]
[1779057668530,37.62,78044.0,194.5,-0.68039,0.00037,9.09722]
[1779057669537,37.61,78047.65,194.5,-0.67903,0.00037,9.11381]
[1779057670544,37.61,78043.0,194.5,-0.68077,0.00037,9.09254]
[1779057671551,37.61,78046.96,194.5,-0.67929,0.00037,9.11057]
[1779057672558,37.61,78044.28,194.5,-0.6803,0.00037,9.0983]
[1779057673057,37.61,78044.28,194.5,-0.6803,0.00037,9.0983]
[1779057673565,37.61,78037.29,194.5,-0.68291,0.00037,9.06612]
[1779057676586,37.61,78038.5,194.5,-0.68246,0.00037,9.07165]
[1779057681621,37.61,78038.48,194.5,-0.68248,0.00037,9.07138]
[1779057682628,37.61,78041.08,194.5,-0.68152,0.00037,9.08331]
[1779057687663,37.6,78040.74,194.5,-0.68166,0.00037,9.08155]
[1779057690947,37.6,78039.9,194.5,-0.68199,0.00037,9.07757]
[1779057691691,37.6,78033.02,194.5,-0.68471,0.00037,9.03563]
[1779057696726,37.6,78033.27,194.5,-0.68463,0.00037,9.03667]
[1779057698416,37.6,78033.21,194.5,-0.68465,0.00037,9.03637]
[1779057701761,37.59,78031.5,194.5,-0.68529,0.00037,9.02829]
[1779057703775,37.59,78029.78,194.5,-0.68593,0.00037,9.02023]
[1779057707423,37.6,78029.15,194.5,-0.68616,0.00037,9.01729]
[1779057707463,37.6,78029.15,194.5,-0.68616,0.00037,9.01729]
[1779057707803,37.59,78027.56,194.5,-0.68676,0.00037,9.00981]
[1779057708810,37.59,78024.78,194.5,-0.68779,0.00037,8.99666]
[1779057713845,37.59,78025.24,194.5,-0.68764,0.00037,8.99861]
[1779057718880,37.59,78024.98,194.5,-0.68775,0.00037,8.99715]
[1779057723915,37.58,78024.32,194.5,-0.68801,0.00037,8.9938]
[1779057728950,37.58,78024.01,194.5,-0.68815,0.00037,8.9921]
[1779057733985,37.57,78024.06,194.5,-0.68815,0.00037,8.99211]
[1779057739020,37.57,78023.35,194.5,-0.68843,0.00037,8.98848]
[1779057744055,37.57,78020.96,194.5,-0.68933,0.00037,8.97691]
[1779057749090,37.56,78020.19,194.5,-0.68963,0.00037,8.97307]
[1779057754125,37.56,78020.38,194.5,-0.68973,0.00037,8.96376]
[1779057759160,37.56,78020.94,194.5,-0.68954,0.00037,8.96629]
[1779057763189,37.56,78019.51,194.5,-0.69008,0.00037,8.95936]
[1779057764393,37.56,78017.79,194.5,-0.69071,0.00037,8.95111]
[1779057766211,37.56,78014.92,194.5,-0.69178,0.00037,8.93731]
[1779057771246,37.56,78014.54,194.5,-0.69192,0.00037,8.93547]
[1779057776283,37.56,78014.65,194.5,-0.69188,0.00037,8.936]
[1779057782325,37.56,78015.02,194.5,-0.69174,0.00037,8.9378]
[1779057787360,37.56,78014.92,194.5,-0.69177,0.00037,8.93735]
[1779057792395,37.56,78014.94,194.5,-0.69176,0.00037,8.93748]
[1779057797430,37.56,78015.01,194.5,-0.69173,0.00037,8.93786]
[1779057805486,37.56,78014.9,194.5,-0.69177,0.00037,8.93742]
[1779057811528,37.56,78014.89,194.5,-0.69193,0.00037,8.92735]
[1779057816563,37.56,78015.84,194.5,-0.69157,0.00037,8.932]
[1779057821598,37.56,78017.18,194.5,-0.69107,0.00037,8.93849]
[1779057823430,37.56,78017.91,194.5,-0.6908,0.00037,8.942]
[1779057823612,37.56,78021.1,194.5,-0.68962,0.00037,8.95724]
[1779057824541,37.56,78021.1,194.5,-0.68962,0.00037,8.95724]
[1779057827632,37.56,78021.71,194.5,-0.6894,0.00037,8.96012]
[1779057830809,37.56,78016.98,194.5,-0.69115,0.00037,8.93749]
[1779057832675,37.56,78015.17,194.5,-0.69182,0.00037,8.92882]
[1779057833797,37.56,78015.17,194.5,-0.69182,0.00037,8.92882]
[1779057838718,37.56,78013.98,194.5,-0.69225,0.00037,8.9232]
[1779057843753,37.57,78014.73,194.5,-0.69196,0.00037,8.92692]
[1779057848788,37.57,78014.59,194.5,-0.692,0.00037,8.92635]
[1779057849795,37.57,78008.12,194.5,-0.69439,0.00037,8.89509]
[1779057850806,37.57,78003.93,194.5,-0.69593,0.00037,8.87468]
[1779057851813,37.57,78001.04,194.5,-0.69698,0.00037,8.86054]
[1779057852564,37.57,78001.04,194.5,-0.69698,0.00037,8.86054]
[1779057855843,37.58,78000.02,194.5,-0.6973,0.00037,8.85627]
[1779057856327,37.58,78000.02,194.5,-0.6973,0.00037,8.85627]
[1779057856848,37.59,77995.84,194.5,-0.6988,0.00037,8.83603]
[1779057857855,37.58,77993.98,194.5,-0.69952,0.00037,8.82638]
[1779057861883,37.58,77995.95,194.5,-0.69881,0.00037,8.83598]
[1779057865911,37.58,77997.15,194.5,-0.69837,0.00037,8.84185]
[1779057866041,37.58,77997.15,194.5,-0.69837,0.00037,8.84185]
[1779057866918,37.57,78003.52,194.5,-0.69604,0.00037,8.87312]
[1779057867925,37.57,78005.23,194.5,-0.69542,0.00037,8.88142]
[1779057872960,37.57,78006.09,194.5,-0.69529,0.00037,8.87522]
[1779057877240,37.57,78006.54,194.5,-0.69513,0.00037,8.87731]
[1779057877286,37.57,78006.54,194.5,-0.69514,0.00037,8.87724]
[1779057882412,37.57,78007.2,194.5,-0.6949,0.00037,8.88035]
[1779057882418,37.56,78007.47,194.5,-0.69481,0.00037,8.8816]
[1779057886051,37.56,78010.27,194.5,-0.69378,0.00037,8.89512]
[1779057889015,37.56,78010.27,194.5,-0.69379,0.00037,8.89506]
[1779057894107,37.56,78010.24,194.5,-0.69381,0.00037,8.89471]
[1779057898570,37.56,78010.29,194.5,-0.6938,0.00037,8.89486]
[1779057900212,37.56,78010.05,194.5,-0.6939,0.00037,8.89363]
[1779057904407,37.55,78010.09,194.5,-0.69389,0.00037,8.8937]
[1779057904923,37.55,78010.09,194.5,-0.69389,0.00037,8.8937]
[1779057904942,37.55,78010.09,194.5,-0.69389,0.00037,8.8937]
[1779057904988,37.55,78009.09,194.5,-0.69426,0.00037,8.88879]
[1779057905867,37.55,77986.57,194.5,-0.70252,0.00036,8.77745]
[1779057906191,37.55,77975.06,194.5,-0.7067,0.00036,8.71926]
[1779057907198,37.55,77970.47,194.5,-0.70836,0.00036,8.69574]
[1779057908648,37.55,77970.47,194.5,-0.70836,0.00036,8.69574]
[1779057908663,37.55,77963.87,194.5,-0.71073,0.00036,8.66178]
[1779057911226,37.56,77962.92,194.5,-0.71102,0.00036,8.65771]
[1779057914900,37.56,77963.36,194.5,-0.71085,0.00036,8.66006]
[1779057914915,37.56,77963.36,194.5,-0.71085,0.00036,8.66006]
[1779057914964,37.56,77960.39,194.5,-0.71192,0.00036,8.64472]
[1779057917270,37.57,77961.42,194.5,-0.71154,0.00036,8.6502]
[1779057919286,37.57,77957.76,194.5,-0.71284,0.00036,8.63129]
[1779057920569,37.57,77957.76,194.5,-0.71284,0.00036,8.63129]
[1779057920584,37.57,77956.58,194.5,-0.71326,0.00036,8.62522]
[1779057922306,37.57,77955.59,194.5,-0.7136,0.00036,8.62022]
[1779057924320,37.57,77953.73,194.5,-0.71425,0.00036,8.61068]
[1779057926334,37.58,77955.32,194.5,-0.71367,0.00036,8.61917]
[1779057931369,37.58,77955.42,194.5,-0.71378,0.00036,8.60982]
[1779057936404,37.59,77955.19,194.5,-0.71384,0.00036,8.60906]
[1779057941667,37.59,77955.22,194.5,-0.71381,0.00036,8.60947]
[1779057941750,37.59,77956.18,194.5,-0.71345,0.00036,8.61465]
[1779057942447,37.59,77961.8,194.5,-0.71143,0.00036,8.64392]
[1779057943453,37.59,77964.1,194.5,-0.7106,0.00036,8.65586]
[1779057944574,37.59,77964.1,194.5,-0.7106,0.00036,8.65586]
[1779057945467,37.6,77962.2,194.5,-0.71128,0.00036,8.64613]
[1779057946474,37.6,77961.23,194.5,-0.71162,0.00036,8.64115]
[1779057950504,37.6,77966.95,194.5,-0.70955,0.00036,8.67088]
[1779057952518,37.6,77972.21,194.5,-0.70764,0.00036,8.69801]
[1779057953525,37.6,77974.24,194.5,-0.70691,0.00036,8.70842]
[1779057960574,37.6,77974.6,194.5,-0.70677,0.00036,8.71038]
[1779057961581,37.6,77976.17,194.5,-0.7062,0.00036,8.71835]
[1779057966804,37.6,77976.4,194.5,-0.70612,0.00036,8.71944]
[1779057967623,37.6,77971.37,194.5,-0.70794,0.00036,8.69378]
[1779057968814,37.6,77967.56,194.5,-0.70932,0.00036,8.67426]
[1779057969637,37.6,77964.53,194.5,-0.7104,0.00036,8.65869]
[1779057974672,37.61,77963.83,194.5,-0.71064,0.00036,8.65528]
[1779057978237,37.61,77964.01,194.5,-0.71057,0.00036,8.65633]
[1779057978700,37.61,77967.47,194.5,-0.70932,0.00036,8.67418]
[1779057979707,37.61,77968.54,194.5,-0.70893,0.00036,8.6797]
[1779057981721,37.61,77973.38,194.5,-0.70719,0.00036,8.70448]
[1779057982728,37.61,77978.94,194.5,-0.70517,0.00036,8.73272]
[1779057986756,37.61,77980.07,194.5,-0.70477,0.00036,8.73835]
[1779057991791,37.61,77980.03,194.5,-0.70497,0.00036,8.72777]
[1779057995819,37.6,77978.78,194.5,-0.70543,0.00036,8.72134]
[1779058000856,37.6,77979.55,194.5,-0.70516,0.00036,8.72513]
[1779058001863,37.6,77980.62,194.5,-0.70477,0.00036,8.73051]
[1779058006898,37.6,77985.21,194.5,-0.70311,0.00036,8.75351]
[1779058011933,37.6,77984.74,194.5,-0.70328,0.00036,8.7512]
[1779058014954,37.6,77980.86,194.5,-0.70469,0.00036,8.73168]
[1779058018982,37.6,77979.82,194.5,-0.70506,0.00036,8.72654]
[1779058022003,37.6,77994.1,194.5,-0.69985,0.00037,8.79815]
[1779058023010,37.61,77999.29,194.5,-0.69794,0.00037,8.82386]
[1779058024018,37.61,77997.03,194.5,-0.69877,0.00037,8.81272]
[1779058025025,37.61,77995.69,194.5,-0.69926,0.00037,8.8061]
[1779058029053,37.61,78001.56,194.5,-0.69709,0.00037,8.83523]
[1779058030060,37.62,77996.99,194.5,-0.69873,0.00037,8.81323]
[1779058031067,37.63,77989.93,194.5,-0.70126,0.00036,8.7789]
[1779058032074,37.63,77988.26,194.5,-0.70187,0.00036,8.77056]
[1779058037109,37.63,77987.54,194.5,-0.70213,0.00036,8.76691]
[1779058042144,37.63,77988.78,194.5,-0.70169,0.00036,8.77307]
[1779058047179,37.62,77988.66,194.5,-0.70173,0.00036,8.7724]
[1779058052214,37.62,77988.64,194.5,-0.70192,0.00036,8.76203]
[1779058057250,37.62,77988.54,194.5,-0.70196,0.00036,8.76149]
[1779058060807,37.62,77987.01,194.5,-0.70252,0.00036,8.75373]
[1779058061278,37.62,77972.9,194.5,-0.70764,0.00036,8.6824]
[1779058062394,37.62,77967.57,194.5,-0.70957,0.00036,8.65504]
[1779058066313,37.63,77969.37,194.5,-0.70888,0.00036,8.66489]
[1779058071348,37.63,77970.05,194.5,-0.70863,0.00036,8.66844]
[1779058076383,37.63,77970.16,194.5,-0.70858,0.00036,8.66907]
[1779058081419,37.63,77969.78,194.5,-0.70871,0.00036,8.6672]
[1779058086455,37.63,77970.21,194.5,-0.70855,0.00036,8.66949]
[1779058091489,37.63,77969.16,194.5,-0.70893,0.00036,8.66419]
[1779058095517,37.63,77961.83,194.5,-0.71156,0.00036,8.62648]
[1779058096524,37.63,77959.16,194.5,-0.71252,0.00036,8.61264]
[1779058097531,37.63,77960.58,194.5,-0.71201,0.00036,8.62002]
[1779058098538,37.64,77961.81,194.5,-0.71156,0.00036,8.62645]
[1779058100552,37.64,77963.39,194.5,-0.71099,0.00036,8.63473]
[1779058101559,37.64,77969.48,194.5,-0.70879,0.00036,8.66609]
[1779058102566,37.64,77971.83,194.5,-0.70794,0.00036,8.67813]
[1779058106594,37.64,77972.98,194.5,-0.70753,0.00036,8.68402]
[1779058108608,37.64,77965.14,194.5,-0.71035,0.00036,8.64389]
[1779058109617,37.64,77959.63,194.5,-0.71233,0.00036,8.61539]
[1779058111116,37.64,77959.63,194.5,-0.71233,0.00036,8.61539]
[1779058112638,37.64,77960.44,194.5,-0.71221,0.00036,8.60933]
[1779058113884,37.64,77960.44,194.5,-0.71221,0.00036,8.60933]
[1779058116401,37.64,77960.17,194.5,-0.71231,0.00036,8.60796]
[1779058116415,37.64,77960.17,194.5,-0.71231,0.00036,8.60796]
[1779058116543,37.64,77960.17,194.5,-0.71231,0.00036,8.60796]
[1779058116619,37.64,77960.17,194.5,-0.71231,0.00036,8.60796]
[1779058116812,37.64,77960.17,194.5,-0.71231,0.00036,8.60796]
[1779058116912,37.64,77949.64,194.5,-0.71607,0.00036,8.55301]
[1779058117673,37.64,77945.59,194.5,-0.71752,0.00036,8.53168]
[1779058118680,37.64,77942.33,194.5,-0.71868,0.00036,8.51445]
[1779058122709,37.64,77941.04,194.5,-0.71913,0.00035,8.50775]
[1779058127744,37.64,77941.3,194.5,-0.71902,0.00035,8.5093]
[1779058134084,37.65,77941.56,194.5,-0.71892,0.00035,8.51079]
[1779058134793,37.65,77954.12,194.5,-0.71443,0.00036,8.57704]
[1779058135800,37.65,77953.86,194.5,-0.71452,0.00036,8.57573]
[1779058138821,37.65,77954.81,194.5,-0.71419,0.00036,8.58068]
[1779058139828,37.65,77956.8,194.5,-0.71347,0.00036,8.59104]
[1779058142849,37.65,77957.74,194.5,-0.71314,0.00036,8.59588]
[1779058147884,37.65,77958.07,194.5,-0.71302,0.00036,8.59763]
[1779058150905,37.65,77959.79,194.5,-0.71241,0.00036,8.6065]
[1779058151613,37.65,77959.79,194.5,-0.71241,0.00036,8.6065]
[1779058151912,37.65,77977.62,194.5,-0.70597,0.00036,8.698]
[1779058152919,37.65,77977.36,194.5,-0.70607,0.00036,8.69668]
[1779058154933,37.65,77971.24,194.5,-0.70828,0.00036,8.66554]
[1779058155940,37.65,77970.05,194.5,-0.70871,0.00036,8.65947]
[1779058159968,37.65,77971.71,194.5,-0.7081,0.00036,8.66806]
[1779058160975,37.65,77974.02,194.5,-0.70726,0.00036,8.67985]
[1779058166010,37.65,77974.29,194.5,-0.70716,0.00036,8.68126]
[1779058171046,37.65,77974.93,194.5,-0.70711,0.00036,8.67427]
[1779058176081,37.65,77974.39,194.5,-0.7073,0.00036,8.67157]
[1779058182123,37.65,77974.44,194.5,-0.70727,0.00036,8.67189]
[1779058187158,37.65,77973.93,194.5,-0.70746,0.00036,8.66933]
[1779058193200,37.65,77974.34,194.5,-0.7073,0.00036,8.6715]
[1779058200249,37.65,77974.38,194.5,-0.70729,0.00036,8.67173]
[1779058201686,37.65,77974.38,194.5,-0.70729,0.00036,8.67173]
[1779058202263,37.65,77965.87,194.5,-0.71036,0.00036,8.62816]
[1779058203272,37.65,77962.95,194.5,-0.71141,0.00036,8.61315]
[1779058204277,37.66,77964.01,194.5,-0.71102,0.00036,8.61868]
[1779058207298,37.66,77966.37,194.5,-0.71016,0.00036,8.63101]
[1779058208305,37.66,77954.11,194.5,-0.71456,0.00036,8.56751]
[1779058209314,37.66,77954.36,194.5,-0.71447,0.00036,8.56881]
[1779058210564,37.66,77954.47,194.5,-0.71443,0.00036,8.56938]
[1779058212336,37.66,77951.55,194.5,-0.71547,0.00036,8.5541]
[1779058213343,37.66,77946.55,194.5,-0.71726,0.00036,8.52778]
[1779058214350,37.66,77945.12,194.5,-0.71777,0.00036,8.52022]
[1779058220392,37.66,77944.01,194.5,-0.71816,0.00036,8.51444]
[1779058222406,37.66,77942.99,194.5,-0.71852,0.00036,8.50908]
[1779058223413,37.66,77939.17,194.5,-0.71987,0.00035,8.48884]
[1779058224420,37.66,77937.3,194.5,-0.72054,0.00035,8.4789]
[1779058225536,37.66,77937.3,194.5,-0.72054,0.00035,8.4789]
[1779058226311,37.66,77937.3,194.5,-0.72054,0.00035,8.4789]
[1779058226295,37.66,77931.39,194.5,-0.72262,0.00035,8.4474]
[1779058226434,37.66,77931.67,194.5,-0.72252,0.00035,8.4489]
[1779058231469,37.67,77931.96,194.5,-0.72258,0.00035,8.44041]
[1779058234490,37.67,77930.74,194.5,-0.72299,0.00035,8.43407]
[1779058236504,37.67,77920.09,194.5,-0.72673,0.00035,8.37671]
[1779058238457,37.67,77919.76,194.5,-0.72685,0.00035,8.37492]
[1779058239525,37.67,77921.27,194.5,-0.72631,0.00035,8.38323]
[1779058240532,37.67,77920.55,194.5,-0.72656,0.00035,8.37938]
[1779058241539,37.67,77919.63,194.5,-0.72688,0.00035,8.37443]
[1779058247581,37.68,77920.05,194.5,-0.7267,0.00035,8.3771]
[1779058249569,37.68,77920.01,194.5,-0.72671,0.00035,8.37693]
[1779058253624,37.68,77919.2,194.5,-0.72698,0.00035,8.3728]
[1779058258658,37.68,77919.3,194.5,-0.72693,0.00035,8.37361]
[1779058264701,37.69,77919.35,194.5,-0.72689,0.00035,8.37421]
[1779058269736,37.69,77919.37,194.5,-0.72686,0.00035,8.37459]
[1779058275778,37.7,77919.3,194.5,-0.72687,0.00035,8.37451]
[1779058277925,37.7,77919.41,194.5,-0.72683,0.00035,8.37516]
[1779058279211,37.7,77919.41,194.5,-0.72682,0.00035,8.37521]
[1779058279224,37.7,77911.14,194.5,-0.72972,0.00035,8.33009]
[1779058279467,37.7,77911.14,194.5,-0.72972,0.00035,8.33009]
[1779058279696,37.7,77911.14,194.5,-0.72972,0.00035,8.33009]
[1779058280023,37.7,77911.14,194.5,-0.72972,0.00035,8.33009]
[1779058280157,37.7,77911.14,194.5,-0.72972,0.00035,8.33009]
[1779058280198,37.7,77885.17,194.5,-0.73869,0.00034,8.18594]
[1779058280921,37.7,77885.17,194.5,-0.73869,0.00034,8.18594]
[1779058281104,37.7,77866.87,194.5,-0.74493,0.00034,8.08213]
[1779058281824,37.7,77860.37,194.5,-0.74713,0.00034,8.04491]
[1779058282830,37.7,77851.4,194.5,-0.75014,0.00033,7.99323]
[1779058284095,37.7,77848.91,194.5,-0.75096,0.00033,7.97892]
[1779058285851,37.7,77853.01,194.5,-0.74957,0.00034,8.00295]
[1779058287865,37.7,77853.9,194.5,-0.74926,0.00034,8.00833]
[1779058288872,37.7,77854.79,194.5,-0.74895,0.00034,8.01358]
[1779058291342,37.71,77859.04,194.5,-0.74771,0.00034,8.02764]
[1779058291893,37.71,77866.29,194.5,-0.74526,0.00034,8.06922]
[1779058292900,37.71,77867.48,194.5,-0.74486,0.00034,8.07602]
[1779058293907,37.71,77866.13,194.5,-0.74532,0.00034,8.06825]
[1779058295921,37.7,77866.99,194.5,-0.74503,0.00034,8.07307]
[1779058296928,37.7,77869.14,194.5,-0.74431,0.00034,8.0853]
[1779058297935,37.7,77867.92,194.5,-0.74473,0.00034,8.07827]
[1779058298942,37.7,77865.8,194.5,-0.74545,0.00034,8.06609]
[1779058299949,37.7,77868.01,194.5,-0.7447,0.00034,8.07868]
[1779058301963,37.7,77866.74,194.5,-0.74514,0.00034,8.07132]
[1779058306999,37.7,77877.45,194.5,-0.74151,0.00034,8.13209]
[1779058308014,37.7,77875.02,194.5,-0.74234,0.00034,8.11824]
[1779058309016,37.7,77865.54,194.5,-0.74557,0.00034,8.06412]
[1779058310023,37.7,77861.45,194.5,-0.74695,0.00034,8.04063]
[1779058312037,37.7,77865.69,194.5,-0.74552,0.00034,8.06491]
[1779058313044,37.7,77869.2,194.5,-0.74433,0.00034,8.08494]
[1779058315058,37.7,77868.1,194.5,-0.74471,0.00034,8.07855]
[1779058317072,37.69,77867.27,194.5,-0.745,0.00034,8.07371]
[1779058321100,37.69,77868.86,194.5,-0.74448,0.00034,8.08251]
[1779058325129,37.69,77862.55,194.5,-0.74663,0.00034,8.04615]
[1779058326136,37.69,77858.33,194.5,-0.74805,0.00034,8.02181]
[1779058331171,37.69,77851.24,194.5,-0.75045,0.00034,7.98063]
[1779058332178,37.69,77856.01,194.5,-0.74885,0.00034,8.00813]
[1779058333185,37.68,77854.65,194.5,-0.74931,0.00034,8.00025]
[1779058334192,37.68,77850.73,194.5,-0.75063,0.00034,7.97754]
[1779058335199,37.68,77847.15,194.5,-0.75183,0.00033,7.95661]
[1779058337214,37.68,77848.41,194.5,-0.75142,0.00033,7.96371]
[1779058338220,37.68,77846.89,194.5,-0.75194,0.00033,7.95475]
[1779058339227,37.68,77843.75,194.5,-0.75299,0.00033,7.93634]
[1779058342249,37.68,77839.8,194.5,-0.75432,0.00033,7.91299]
[1779058343426,37.68,77834.76,194.5,-0.756,0.00033,7.88337]
[1779058344263,37.67,77833.93,194.5,-0.75628,0.00033,7.87846]
[1779058345436,37.67,77830.67,194.5,-0.75736,0.00033,7.85924]
[1779058346277,37.67,77812.29,194.5,-0.76339,0.00033,7.75017]
[1779058346587,37.67,77812.29,194.5,-0.76339,0.00033,7.75017]
[1779058346704,37.67,77812.29,194.5,-0.76339,0.00033,7.75017]
[1779058347537,37.67,77796.32,194.5,-0.76856,0.00032,7.65429]
[1779058347746,37.67,77796.32,194.5,-0.76856,0.00032,7.65429]
[1779058348293,37.68,77796.34,194.5,-0.76855,0.00032,7.65452]
[1779058349300,37.68,77803.63,194.5,-0.76619,0.00032,7.69852]
[1779058350070,37.68,77803.63,194.5,-0.76619,0.00032,7.69852]
[1779058350307,37.68,77796.48,194.5,-0.7685,0.00032,7.65542]
[1779058350710,37.68,77796.48,194.5,-0.7685,0.00032,7.65542]
[1779058351524,37.67,77806.72,194.5,-0.7654,0.00032,7.7061]
[1779058352321,37.67,77810.52,194.5,-0.76417,0.00033,7.72879]
[1779058353328,37.67,77805.08,194.5,-0.76595,0.00032,7.69598]
[1779058354337,37.67,77814.5,194.5,-0.76289,0.00033,7.75231]
[1779058355343,37.67,77816.16,194.5,-0.76235,0.00033,7.7622]
[1779058357356,37.67,77817.14,194.5,-0.76203,0.00033,7.768]
[1779058358363,37.67,77820.44,194.5,-0.76094,0.00033,7.78771]
[1779058359370,37.67,77823.23,194.5,-0.76003,0.00033,7.80423]
[1779058360377,37.67,77821.77,194.5,-0.76051,0.00033,7.7955]
[1779058360564,37.67,77821.77,194.5,-0.76051,0.00033,7.7955]
[1779058361384,37.67,77824.31,194.5,-0.75967,0.00033,7.81062]
[1779058362391,37.67,77828.66,194.5,-0.75824,0.00033,7.83638]
[1779058363398,37.67,77836.09,194.5,-0.75578,0.00033,7.88015]
[1779058364536,37.67,77836.09,194.5,-0.75578,0.00033,7.88015]
[1779058364407,37.67,77839.19,194.5,-0.75475,0.00033,7.89829]
[1779058365414,37.67,77847.92,194.5,-0.75184,0.00033,7.9493]
[1779058366421,37.67,77846.55,194.5,-0.7523,0.00033,7.94131]
[1779058367430,37.67,77847.56,194.5,-0.75197,0.00033,7.94709]
[1779058367801,37.67,77847.56,194.5,-0.75197,0.00033,7.94709]
[1779058368436,37.67,77849.82,194.5,-0.75122,0.00034,7.96012]
[1779058371457,37.67,77850.97,194.5,-0.75085,0.00034,7.96644]
[1779058372128,37.67,77850.97,194.5,-0.75085,0.00034,7.96644]
[1779058372165,37.67,77850.97,194.5,-0.75085,0.00034,7.96644]
[1779058372464,37.66,77857.01,194.5,-0.74883,0.00034,8.00129]
[1779058374478,37.67,77858.02,194.5,-0.74848,0.00034,8.00724]
[1779058376493,37.67,77858.88,194.5,-0.74819,0.00034,8.01221]
[1779058377500,37.67,77862.43,194.5,-0.74699,0.00034,8.03266]
[1779058378507,37.67,77872.71,194.5,-0.7435,0.00034,8.09157]
[1779058379514,37.67,77870.95,194.5,-0.7441,0.00034,8.08157]
[1779058382541,37.67,77879.18,194.5,-0.74128,0.00034,8.12855]
[1779058383548,37.67,77880.55,194.5,-0.74081,0.00034,8.13642]
[1779058387576,37.67,77879.01,194.5,-0.74132,0.00034,8.12794]
[1779058389590,37.67,77873.82,194.5,-0.74308,0.00034,8.09859]
[1779058390597,37.68,77871.38,194.5,-0.74391,0.00034,8.08476]
[1779058391604,37.68,77872.34,194.5,-0.74358,0.00034,8.09033]
[1779058396639,37.68,77879.26,194.5,-0.74118,0.00034,8.13014]
[1779058398154,37.68,77879.26,194.5,-0.74118,0.00034,8.13014]
[1779058398164,37.68,77881.45,194.5,-0.74043,0.00034,8.14268]
[1779058399180,37.68,77881.45,194.5,-0.74043,0.00034,8.14268]
[1779058399236,37.68,77881.45,194.5,-0.74043,0.00034,8.14268]
[1779058399311,37.68,77881.45,194.5,-0.74043,0.00034,8.14268]
[1779058399549,37.68,77881.45,194.5,-0.74043,0.00034,8.14268]
[1779058399412,37.68,77888.22,194.5,-0.73809,0.00034,8.18093]
[1779058399660,37.68,77889.78,194.5,-0.73756,0.00034,8.18968]
[1779058400667,37.69,77892.97,194.5,-0.73645,0.00034,8.20762]
[1779058402681,37.69,77891.31,194.5,-0.73702,0.00034,8.19848]
[1779058403688,37.69,77889.95,194.5,-0.73748,0.00034,8.19093]
[1779058404695,37.69,77887.69,194.5,-0.73825,0.00034,8.17833]
[1779058405702,37.69,77886.03,194.5,-0.73882,0.00034,8.16908]
[1779058407716,37.69,77887.1,194.5,-0.73844,0.00034,8.17524]
[1779058408723,37.69,77891.78,194.5,-0.73683,0.00034,8.20152]
[1779058411744,37.69,77893.66,194.5,-0.73637,0.00035,8.20154]
[1779058413563,37.69,77893.66,194.5,-0.73637,0.00035,8.20154]
[1779058412751,37.69,77894.53,194.5,-0.73607,0.00035,8.20641]
[1779058413758,37.69,77897.49,194.5,-0.73504,0.00035,8.22296]
[1779058414765,37.69,77899.97,194.5,-0.73418,0.00035,8.23679]
[1779058417786,37.69,77901.84,194.5,-0.73354,0.00035,8.24701]
[1779058418793,37.69,77901.03,194.5,-0.73382,0.00035,8.24246]
[1779058423442,37.69,77901.38,194.5,-0.73371,0.00035,8.24428]
[1779058423828,37.69,77904.62,194.5,-0.73258,0.00035,8.26222]
[1779058425425,37.69,77904.62,194.5,-0.73258,0.00035,8.26222]
[1779058425495,37.69,77906.02,194.5,-0.7321,0.00035,8.26996]
[1779058425842,37.69,77905.17,194.5,-0.73239,0.00035,8.26527]
[1779058427856,37.69,77897.42,194.5,-0.73508,0.00035,8.22233]
[1779058428863,37.69,77888.97,194.5,-0.738,0.00034,8.17504]
[1779058429870,37.69,77887.97,194.5,-0.73834,0.00034,8.16944]
[1779058430856,37.69,77887.97,194.5,-0.73834,0.00034,8.16944]
[1779058431004,37.69,77887.97,194.5,-0.73834,0.00034,8.16944]
[1779058431563,37.69,77887.97,194.5,-0.73834,0.00034,8.16944]
[1779058431612,37.69,77887.01,194.5,-0.73867,0.00034,8.16407]
[1779058431884,37.69,77885.13,194.5,-0.73932,0.00034,8.15352]
[1779058432648,37.69,77885.13,194.5,-0.73932,0.00034,8.15352]
[1779058432891,37.69,77875.66,194.5,-0.74255,0.00034,8.1]
[1779058433898,37.69,77872.68,194.5,-0.74356,0.00034,8.08315]
[1779058434906,37.69,77866.04,194.5,-0.74581,0.00034,8.04534]
[1779058435913,37.7,77865.05,194.5,-0.74614,0.00034,8.03982]
[1779058437283,37.7,77865.05,194.5,-0.74614,0.00034,8.03982]
[1779058437534,37.7,77863.98,194.5,-0.74649,0.00034,8.03384]
[1779058437927,37.7,77862.2,194.5,-0.74708,0.00034,8.02379]
[1779058439942,37.7,77861.55,194.5,-0.74729,0.00034,8.02022]
[1779058443969,37.7,77855.84,194.5,-0.74921,0.00034,7.98739]
[1779058444976,37.7,77850.53,194.5,-0.751,0.00034,7.95659]
[1779058446601,37.7,77850.07,194.5,-0.75115,0.00034,7.95393]
[1779058447997,37.7,77849.43,194.5,-0.75137,0.00033,7.95024]
[1779058449004,37.7,77848.88,194.5,-0.75155,0.00033,7.94706]
[1779058451018,37.7,77849.4,194.5,-0.75137,0.00033,7.95012]
[1779058453032,37.7,77849.92,194.5,-0.7512,0.00034,7.95317]
[1779058454039,37.7,77850.93,194.5,-0.75086,0.00034,7.95905]
[1779058455046,37.7,77858.3,194.5,-0.74838,0.00034,8.00167]
[1779058456369,37.7,77862.67,194.5,-0.7469,0.00034,8.02693]
[1779058462095,37.71,77863.42,194.5,-0.74662,0.00034,8.03167]
[1779058464109,37.71,77860.96,194.5,-0.74744,0.00034,8.01774]
[1779058465116,37.71,77863.69,194.5,-0.74651,0.00034,8.03352]
[1779058466123,37.71,77864.38,194.5,-0.74627,0.00034,8.03757]
[1779058467130,37.71,77864.99,194.5,-0.74606,0.00034,8.04115]
[1779058469144,37.71,77861.93,194.5,-0.74708,0.00034,8.02375]
[1779058470151,37.72,77859.96,194.5,-0.74774,0.00034,8.01253]
[1779058471158,37.72,77861.78,194.5,-0.74732,0.00034,8.01243]
[1779058472165,37.72,77854.68,194.5,-0.74971,0.00034,7.97154]
[1779058473172,37.72,77851.59,194.5,-0.75075,0.00034,7.95373]
[1779058474179,37.72,77851.0,194.5,-0.75094,0.00034,7.95041]
[1779058475186,37.72,77851.97,194.5,-0.75061,0.00034,7.95613]
[1779058477200,37.72,77851.44,194.5,-0.75077,0.00034,7.95326]
[1779058479214,37.72,77851.81,194.5,-0.75064,0.00034,7.95561]
[1779058483244,37.73,77849.45,194.5,-0.7514,0.00033,7.94233]
[1779058484249,37.73,77850.02,194.5,-0.75121,0.00034,7.94575]
[1779058485256,37.73,77849.64,194.5,-0.75133,0.00034,7.94366]
[1779058490291,37.73,77849.58,194.5,-0.75132,0.00033,7.94373]
[1779058492305,37.73,77847.48,194.5,-0.75203,0.00033,7.93141]
[1779058493312,37.73,77847.08,194.5,-0.75216,0.00033,7.92921]
[1779058494319,37.74,77846.14,194.5,-0.75247,0.00033,7.92388]
[1779058498347,37.74,77842.15,194.5,-0.75377,0.00033,7.90102]
[1779058499354,37.74,77841.0,194.5,-0.75416,0.00033,7.89424]
[1779058500361,37.74,77840.53,194.5,-0.75432,0.00033,7.89144]
[1779058502375,37.74,77840.24,194.5,-0.75442,0.00033,7.88964]
[1779058503382,37.74,77842.0,194.5,-0.75384,0.00033,7.89987]
[1779058505396,37.74,77842.18,194.5,-0.75379,0.00033,7.9008]
[1779058506403,37.74,77842.01,194.5,-0.75385,0.00033,7.89975]
[1779058507410,37.73,77841.74,194.5,-0.75394,0.00033,7.89811]
[1779058508422,37.73,77842.07,194.5,-0.75383,0.00033,7.89997]
[1779058509431,37.73,77846.15,194.5,-0.75248,0.00033,7.92369]
[1779058510437,37.73,77850.24,194.5,-0.75111,0.00034,7.94735]
[1779058511444,37.73,77854.74,194.5,-0.74961,0.00034,7.97332]
[1779058512451,37.73,77856.58,194.5,-0.74899,0.00034,7.98391]
[1779058514465,37.73,77858.69,194.5,-0.74829,0.00034,7.99597]
[1779058515472,37.73,77860.02,194.5,-0.74784,0.00034,8.0035]
[1779058516479,37.73,77860.51,194.5,-0.74768,0.00034,8.00627]
[1779058518493,37.73,77863.36,194.5,-0.74672,0.00034,8.02255]
[1779058519501,37.73,77868.72,194.5,-0.74491,0.00034,8.05317]
[1779058523529,37.73,77869.4,194.5,-0.74469,0.00034,8.05693]
[1779058524536,37.72,77872.06,194.5,-0.74379,0.00034,8.072]
[1779058529571,37.72,77876.26,194.5,-0.74238,0.00034,8.09557]
[1779058530578,37.72,77886.8,194.5,-0.73876,0.00034,8.15508]
[1779058531199,37.72,77886.8,194.5,-0.73876,0.00034,8.15508]
[1779058531683,37.72,77886.8,194.5,-0.73876,0.00034,8.15508]
[1779058531731,37.72,77898.56,194.5,-0.7349,0.00035,8.21016]
[1779058532599,37.72,77915.6,194.5,-0.72896,0.00035,8.30417]
[1779058532741,37.72,77915.6,194.5,-0.72896,0.00035,8.30417]
[1779058533606,37.72,77919.74,194.5,-0.72751,0.00035,8.32669]
[1779058534614,37.72,77916.84,194.5,-0.72853,0.00035,8.31085]
[1779058539649,37.72,77916.73,194.5,-0.72858,0.00035,8.31004]
[1779058544684,37.72,77913.49,194.5,-0.72973,0.00035,8.29209]
[1779058547705,37.71,77910.78,194.5,-0.73069,0.00035,8.27707]
[1779058548712,37.71,77908.82,194.5,-0.73138,0.00035,8.26626]
[1779058549723,37.71,77910.58,194.5,-0.73076,0.00035,8.2759]
[1779058549805,37.71,77910.58,194.5,-0.73076,0.00035,8.2759]
[1779058550730,37.71,77912.14,194.5,-0.73022,0.00035,8.28443]
[1779058552744,37.71,77906.94,194.5,-0.73204,0.00035,8.25576]
[1779058553006,37.71,77906.94,194.5,-0.73204,0.00035,8.25576]
[1779058553474,37.71,77906.94,194.5,-0.73204,0.00035,8.25576]
[1779058553751,37.71,77899.55,194.5,-0.73461,0.00035,8.21482]
[1779058554758,37.71,77900.95,194.5,-0.73413,0.00035,8.22251]
[1779058555631,37.71,77900.95,194.5,-0.73413,0.00035,8.22251]
[1779058556562,37.71,77900.95,194.5,-0.73413,0.00035,8.2225]
[1779058556664,37.71,77892.96,194.5,-0.73691,0.00035,8.1778]
[1779058556772,37.71,77882.77,194.5,-0.74042,0.00034,8.12055]
[1779058558597,37.71,77880.29,194.5,-0.74128,0.00034,8.10643]
[1779058559793,37.71,77884.86,194.5,-0.73971,0.00034,8.13219]
[1779058560800,37.71,77890.46,194.5,-0.73778,0.00034,8.16373]
[1779058561807,37.71,77893.77,194.5,-0.73663,0.00035,8.1823]
[1779058562814,37.71,77884.88,194.5,-0.7397,0.00034,8.13244]
[1779058563821,37.71,77884.11,194.5,-0.73996,0.00034,8.1281]
[1779058564828,37.71,77886.93,194.5,-0.73899,0.00034,8.14402]
[1779058565835,37.71,77881.51,194.5,-0.74085,0.00034,8.11352]
[1779058566842,37.71,77879.42,194.5,-0.74156,0.00034,8.10173]
[1779058567849,37.71,77880.7,194.5,-0.74112,0.00034,8.10905]
[1779058568856,37.71,77882.64,194.5,-0.74045,0.00034,8.12009]
[1779058569863,37.71,77881.32,194.5,-0.7409,0.00034,8.1127]
[1779058570870,37.71,77878.52,194.5,-0.74185,0.00034,8.09692]
[1779058571877,37.71,77871.19,194.5,-0.74435,0.00034,8.05532]
[1779058572884,37.71,77865.48,194.5,-0.74629,0.00034,8.02266]
[1779058574898,37.71,77874.59,194.5,-0.74319,0.00034,8.0746]
[1779058576912,37.71,77872.08,194.5,-0.74406,0.00034,8.06016]
[1779058577919,37.71,77874.46,194.5,-0.74325,0.00034,8.07366]
[1779058579593,37.71,77874.46,194.5,-0.74325,0.00034,8.07366]
[1779058579666,37.71,77880.92,194.5,-0.74104,0.00034,8.11031]
[1779058580180,37.71,77880.92,194.5,-0.74104,0.00034,8.11031]
[1779058580230,37.71,77884.72,194.5,-0.73973,0.00034,8.13183]
[1779058580948,37.71,77888.39,194.5,-0.73847,0.00034,8.15253]
[1779058581955,37.71,77890.23,194.5,-0.73783,0.00034,8.16288]
[1779058583834,37.71,77890.16,194.5,-0.73785,0.00034,8.1625]
[1779058583969,37.71,77891.68,194.5,-0.73733,0.00035,8.17104]
[1779058584976,37.71,77895.86,194.5,-0.73588,0.00035,8.19439]
[1779058585983,37.71,77900.13,194.5,-0.73441,0.00035,8.21813]
[1779058587567,37.71,77900.13,194.5,-0.73441,0.00035,8.21813]
[1779058589006,37.71,77905.04,194.5,-0.7327,0.00035,8.24528]
[1779058590013,37.71,77906.72,194.5,-0.73212,0.00035,8.25449]
[1779058590885,37.71,77906.72,194.5,-0.73212,0.00035,8.25449]
[1779058591562,37.71,77906.72,194.5,-0.73212,0.00035,8.25449]
[1779058591565,37.71,77900.19,194.5,-0.73459,0.00035,8.20764]
[1779058592271,37.71,77900.19,194.5,-0.73459,0.00035,8.20764]
[1779058592373,37.71,77894.53,194.5,-0.73656,0.00035,8.176]
[1779058593034,37.71,77895.64,194.5,-0.73618,0.00035,8.18211]
[1779058594041,37.71,77896.9,194.5,-0.73575,0.00035,8.18905]
[1779058595566,37.71,77896.9,194.5,-0.73575,0.00035,8.18905]
[1779058596055,37.7,77898.22,194.5,-0.73531,0.00035,8.19622]
[1779058602097,37.7,77899.66,194.5,-0.73484,0.00035,8.20363]
[1779058605119,37.7,77898.25,194.5,-0.73534,0.00035,8.19572]
[1779058606125,37.7,77899.5,194.5,-0.73491,0.00035,8.20266]
[1779058609146,37.7,77904.02,194.5,-0.73334,0.00035,8.22766]
[1779058610153,37.7,77906.91,194.5,-0.73234,0.00035,8.24359]
[1779058611160,37.69,77907.75,194.5,-0.73205,0.00035,8.24816]
[1779058614181,37.69,77909.58,194.5,-0.73142,0.00035,8.25804]
[1779058619216,37.69,77909.41,194.5,-0.7315,0.00035,8.25674]
[1779058621231,37.69,77906.5,194.5,-0.73253,0.00035,8.24055]
[1779058622238,37.69,77897.84,194.5,-0.73554,0.00035,8.19244]
[1779058623245,37.69,77899.29,194.5,-0.73504,0.00035,8.20051]
[1779058624252,37.69,77906.3,194.5,-0.7326,0.00035,8.23936]
[1779058625259,37.69,77917.47,194.5,-0.72869,0.00035,8.30075]
[1779058625934,37.69,77917.47,194.5,-0.72869,0.00035,8.30075]
[1779058626266,37.69,77921.92,194.5,-0.72713,0.00035,8.32496]
[1779058627409,37.69,77921.92,194.5,-0.72713,0.00035,8.32496]
[1779058627444,37.69,77921.92,194.5,-0.72713,0.00035,8.32496]
[1779058627517,37.69,77921.92,194.5,-0.72713,0.00035,8.32496]
[1779058627730,37.69,77921.92,194.5,-0.72713,0.00035,8.32496]
[1779058627803,37.69,77921.92,194.5,-0.72713,0.00035,8.32496]
[1779058627814,37.68,77922.8,194.5,-0.72682,0.00035,8.32968]
[1779058628239,37.68,77922.8,194.5,-0.72682,0.00035,8.32968]
[1779058628495,37.68,77932.52,194.5,-0.72339,0.00035,8.3822]
[1779058629287,37.68,77941.76,194.5,-0.7201,0.00036,8.43162]
[1779058633315,37.68,77940.21,194.5,-0.72067,0.00036,8.42311]
[1779058637343,37.68,77936.34,194.5,-0.72207,0.00036,8.40215]
[1779058638862,37.68,77936.34,194.5,-0.72207,0.00036,8.40215]
[1779058638350,37.68,77933.26,194.5,-0.72316,0.00035,8.38559]
[1779058639678,37.68,77949.84,194.5,-0.71726,0.00036,8.47374]
[1779058640364,37.68,77953.06,194.5,-0.71611,0.00036,8.49063]
[1779058641371,37.68,77951.16,194.5,-0.71679,0.00036,8.48058]
[1779058644769,37.67,77952.2,194.5,-0.71643,0.00036,8.48589]
[1779058645399,37.67,77955.65,194.5,-0.71519,0.00036,8.50392]
[1779058647413,37.67,77957.53,194.5,-0.71453,0.00036,8.51359]
[1779058648420,37.67,77958.64,194.5,-0.71413,0.00036,8.5193]
[1779058653455,37.66,77955.65,194.5,-0.71543,0.00036,8.49279]
[1779058657487,37.66,77950.91,194.5,-0.71716,0.00036,8.46745]
[1779058660508,37.65,77952.7,194.5,-0.71653,0.00036,8.47663]
[1779058661515,37.65,77954.1,194.5,-0.71604,0.00036,8.48389]
[1779058664536,37.65,77952.11,194.5,-0.71677,0.00036,8.47314]
[1779058669571,37.64,77952.2,194.5,-0.71677,0.00036,8.47318]
[1779058671585,37.64,77949.3,194.5,-0.71783,0.00036,8.45761]
[1779058676620,37.63,77948.85,194.5,-0.71805,0.00036,8.45445]
[1779058681655,37.62,77948.95,194.5,-0.71806,0.00036,8.4542]
[1779058682662,37.62,77944.01,194.5,-0.71984,0.00036,8.42784]
[1779058683669,37.62,77939.36,194.5,-0.72151,0.00036,8.40289]
[1779058684676,37.61,77925.5,194.5,-0.72644,0.00035,8.32803]
[1779058685376,37.61,77925.5,194.5,-0.72644,0.00035,8.32803]
[1779058685683,37.61,77921.28,194.5,-0.72794,0.00035,8.30497]
[1779058686690,37.61,77920.13,194.5,-0.72835,0.00035,8.29863]
[1779058687697,37.61,77918.12,194.5,-0.72906,0.00035,8.28758]
[1779058692732,37.61,77917.73,194.5,-0.72923,0.00035,8.28501]
[1779058694746,37.6,77916.71,194.5,-0.7296,0.00035,8.27924]
[1779058697767,37.6,77915.96,194.5,-0.72987,0.00035,8.27489]
[1779058702803,37.6,77916.34,194.5,-0.72977,0.00035,8.27658]
[1779058704817,37.59,77919.7,194.5,-0.72859,0.00035,8.29484]
[1779058706832,37.59,77915.29,194.5,-0.73016,0.00035,8.27044]
[1779058713881,37.59,77916.24,194.5,-0.73004,0.00035,8.2647]
[1779058715788,37.59,77916.47,194.5,-0.72997,0.00035,8.26588]
[1779058717763,37.59,77916.91,194.5,-0.72982,0.00035,8.26821]
[1779058717909,37.59,77918.16,194.5,-0.72938,0.00035,8.27507]
[1779058723951,37.58,77917.82,194.5,-0.72951,0.00035,8.27301]
[1779058724958,37.58,77917.09,194.5,-0.72977,0.00035,8.26892]
[1779058725965,37.58,77915.79,194.5,-0.73024,0.00035,8.2617]
[1779058728986,37.58,77916.45,194.5,-0.73002,0.00035,8.26513]
[1779058732007,37.58,77917.62,194.5,-0.72961,0.00035,8.27142]
[1779058733493,37.58,77917.62,194.5,-0.72961,0.00035,8.27142]
[1779058733589,37.58,77923.65,194.5,-0.72748,0.00035,8.30449]
[1779058734021,37.58,77930.5,194.5,-0.72505,0.00036,8.34172]
[1779058735028,37.58,77931.61,194.5,-0.72466,0.00036,8.34776]
[1779058739056,37.58,77929.85,194.5,-0.72529,0.00035,8.33819]
[1779058741070,37.58,77930.73,194.5,-0.72497,0.00036,8.34294]
[1779058746105,37.58,77932.32,194.5,-0.72441,0.00036,8.35151]
[1779058747114,37.58,77931.38,194.5,-0.72475,0.00036,8.34641]
[1779058748121,37.58,77936.98,194.5,-0.72275,0.00036,8.37662]
[1779058749128,37.58,77941.07,194.5,-0.7213,0.00036,8.39852]
[1779058751142,37.57,77942.93,194.5,-0.72064,0.00036,8.40834]
[1779058752149,37.57,77945.41,194.5,-0.71976,0.00036,8.42151]
[1779058755565,37.57,77945.4,194.5,-0.71977,0.00036,8.42133]
[1779058757560,37.57,77945.77,194.5,-0.71964,0.00036,8.4232]
[1779058763228,37.57,77945.51,194.5,-0.71976,0.00036,8.42147]
[1779058766249,37.57,77946.39,194.5,-0.71945,0.00036,8.42603]
[1779058767256,37.56,77948.76,194.5,-0.7186,0.00036,8.43857]
[1779058771284,37.56,77949.89,194.5,-0.7184,0.00036,8.43387]
[1779058772158,37.56,77949.89,194.5,-0.7184,0.00036,8.43387]
[1779058772291,37.56,77958.72,194.5,-0.71521,0.00036,8.4805]
[1779058773298,37.56,77961.48,194.5,-0.71421,0.00036,8.49497]
[1779058778333,37.56,77966.1,194.5,-0.71253,0.00036,8.51906]
[1779058779340,37.56,77968.63,194.5,-0.71162,0.00036,8.53218]
[1779058780349,37.56,77967.49,194.5,-0.71203,0.00036,8.52623]
[1779058785383,37.56,77967.24,194.5,-0.71213,0.00036,8.52481]
[1779058786391,37.56,77966.28,194.5,-0.71248,0.00036,8.51979]
[1779058787397,37.56,77964.5,194.5,-0.71313,0.00036,8.5105]
[1779058789411,37.56,77960.19,194.5,-0.7147,0.00036,8.48789]
[1779058794446,37.55,77960.08,194.5,-0.71476,0.00036,8.48701]
[1779058795453,37.55,77958.93,194.5,-0.71518,0.00036,8.48092]
[1779058797467,37.55,77960.49,194.5,-0.71463,0.00036,8.48898]
[1779058799481,37.55,77961.5,194.5,-0.71427,0.00036,8.49414]
[1779058801651,37.55,77960.77,194.5,-0.71454,0.00036,8.49025]
[1779058801916,37.55,77960.77,194.5,-0.71454,0.00036,8.49025]
[1779058801948,37.55,77953.41,194.5,-0.7172,0.00036,8.45147]
[1779058802534,37.55,77931.72,194.5,-0.72497,0.00036,8.33539]
[1779058803522,37.55,77931.72,194.5,-0.72497,0.00036,8.33539]
[1779058803532,37.55,77918.36,194.5,-0.72972,0.00035,8.26225]
[1779058804540,37.54,77918.09,194.5,-0.72982,0.00035,8.26069]
[1779058805438,37.54,77918.09,194.5,-0.72982,0.00035,8.26069]
[1779058805577,37.54,77918.09,194.5,-0.72982,0.00035,8.26069]
[1779058805689,37.54,77930.71,194.5,-0.72535,0.00036,8.32963]
[1779058806554,37.55,77932.54,194.5,-0.72469,0.00036,8.33964]
[1779058807561,37.55,77933.41,194.5,-0.72438,0.00036,8.34435]
[1779058808568,37.55,77924.15,194.5,-0.72767,0.00035,8.29397]
[1779058809484,37.55,77924.15,194.5,-0.72767,0.00035,8.29397]
[1779058810582,37.55,77921.62,194.5,-0.72856,0.00035,8.28023]
[1779058811886,37.55,77921.62,194.5,-0.72856,0.00035,8.28023]
[1779058812794,37.55,77912.63,194.5,-0.73174,0.00035,8.23062]
[1779058813603,37.54,77911.45,194.5,-0.73216,0.00035,8.22404]
[1779058818638,37.54,77910.79,194.5,-0.7324,0.00035,8.22021]
[1779058823673,37.54,77911.17,194.5,-0.7323,0.00035,8.2218]
[1779058824680,37.54,77912.9,194.5,-0.7317,0.00035,8.23128]
[1779058825687,37.53,77914.04,194.5,-0.7313,0.00035,8.23755]
[1779058828708,37.53,77912.36,194.5,-0.7319,0.00035,8.22815]
[1779058829715,37.53,77909.07,194.5,-0.73306,0.00035,8.20979]
[1779058834751,37.53,77904.67,194.5,-0.73482,0.00035,8.17423]
[1779058835759,37.53,77912.0,194.5,-0.73225,0.00035,8.21495]
[1779058836765,37.53,77921.24,194.5,-0.72899,0.00035,8.26595]
[1779058837772,37.53,77924.0,194.5,-0.72802,0.00035,8.28107]
[1779058838608,37.53,77924.0,194.5,-0.72802,0.00035,8.28107]
[1779058838779,37.52,77927.34,194.5,-0.72685,0.00036,8.29908]
[1779058841800,37.52,77930.37,194.5,-0.72578,0.00036,8.31546]
[1779058842807,37.52,77933.51,194.5,-0.72466,0.00036,8.33244]
[1779058844844,37.52,77934.96,194.5,-0.72415,0.00036,8.34017]
[1779058848849,37.52,77933.31,194.5,-0.72476,0.00036,8.33095]
[1779058853229,37.51,77933.73,194.5,-0.72463,0.00036,8.33295]
[1779058853884,37.51,77940.46,194.5,-0.72223,0.00036,8.3692]
[1779058854891,37.51,77942.27,194.5,-0.72159,0.00036,8.37882]
[1779058855564,37.51,77942.27,194.5,-0.72159,0.00036,8.37882]
[1779058858919,37.51,77940.22,194.5,-0.72235,0.00036,8.36738]
[1779058859926,37.5,77941.04,194.5,-0.72207,0.00036,8.37169]
[1779058861940,37.5,77944.06,194.5,-0.721,0.00036,8.38769]
[1779058862947,37.5,77955.34,194.5,-0.71693,0.00036,8.44769]
[1779058864058,37.5,77955.34,194.5,-0.71693,0.00036,8.44769]
[1779058863955,37.5,77956.41,194.5,-0.71655,0.00036,8.45331]
[1779058867982,37.5,77952.59,194.5,-0.71796,0.00036,8.4327]
[1779058872010,37.49,77951.24,194.5,-0.71847,0.00036,8.4252]
[1779058875031,37.49,77950.33,194.5,-0.71881,0.00036,8.42014]
[1779058880073,37.48,77928.97,194.5,-0.72649,0.00036,8.30468]
[1779058880596,37.48,77928.97,194.5,-0.72649,0.00036,8.30468]
[1779058881076,37.48,77914.78,194.5,-0.73152,0.00035,8.2265]
[1779058881284,37.48,77914.78,194.5,-0.73152,0.00035,8.2265]
[1779058882090,37.48,77911.02,194.5,-0.73285,0.00035,8.2056]
[1779058883097,37.48,77896.74,194.5,-0.73786,0.00035,8.12555]
[1779058884104,37.48,77894.18,194.5,-0.73875,0.00035,8.11107]
[1779058885111,37.48,77898.7,194.5,-0.73718,0.00035,8.13655]
[1779058885303,37.48,77898.7,194.5,-0.73718,0.00035,8.13655]
[1779058886118,37.48,77897.93,194.5,-0.73745,0.00035,8.13218]
[1779058887132,37.48,77898.5,194.5,-0.73725,0.00035,8.13536]
[1779058888133,37.48,77903.52,194.5,-0.7355,0.00035,8.16351]
[1779058889140,37.48,77907.54,194.5,-0.73409,0.00035,8.18601]
[1779058890147,37.48,77908.58,194.5,-0.73372,0.00035,8.1918]
[1779058891154,37.48,77910.23,194.5,-0.73334,0.00035,8.19037]
[1779058896189,37.48,77910.27,194.5,-0.73333,0.00035,8.19052]
[1779058897196,37.48,77915.56,194.5,-0.73147,0.00035,8.21987]
[1779058898203,37.48,77917.56,194.5,-0.73076,0.00035,8.23092]
[1779058903238,37.48,77918.01,194.5,-0.73061,0.00035,8.23326]
[1779058905838,37.47,77919.02,194.5,-0.73026,0.00035,8.23879]
[1779058907266,37.48,77918.1,194.5,-0.73058,0.00035,8.23373]
[1779058912301,37.47,77918.12,194.5,-0.73058,0.00035,8.23374]
[1779058914315,37.47,77915.16,194.5,-0.73163,0.00035,8.21727]
[1779058918707,37.47,77915.53,194.5,-0.73151,0.00035,8.21921]
[1779058918733,37.47,77924.14,194.5,-0.72847,0.00035,8.26659]
[1779058919350,37.47,77924.87,194.5,-0.72821,0.00036,8.2706]
[1779058921364,37.47,77928.76,194.5,-0.72682,0.00036,8.29187]
[1779058922371,37.47,77933.63,194.5,-0.72509,0.00036,8.31837]
[1779058925392,37.47,77934.42,194.5,-0.72482,0.00036,8.3225]
[1779058927406,37.47,77935.26,194.5,-0.72453,0.00036,8.32695]
[1779058928413,37.47,77932.72,194.5,-0.72544,0.00036,8.3131]
[1779058933448,37.46,77925.47,194.5,-0.72803,0.00036,8.27327]
[1779058935154,37.46,77921.82,194.5,-0.72933,0.00035,8.25317]
[1779058935632,37.46,77921.82,194.5,-0.72933,0.00035,8.25317]
[1779058935678,37.46,77918.5,194.5,-0.73051,0.00035,8.2348]
[1779058936469,37.46,77916.76,194.5,-0.73113,0.00035,8.22518]
[1779058939491,37.46,77915.62,194.5,-0.73154,0.00035,8.21873]
[1779058940497,37.46,77899.04,194.5,-0.73737,0.00035,8.12605]
[1779058941884,37.46,77892.37,194.5,-0.7397,0.00035,8.08811]
[1779058942511,37.46,77891.1,194.5,-0.74015,0.00035,8.0809]
[1779058943518,37.46,77890.27,194.5,-0.74043,0.00035,8.0762]
[1779058944525,37.46,77885.51,194.5,-0.74208,0.00035,8.04911]
[1779058945532,37.46,77882.44,194.5,-0.74315,0.00035,8.03141]
[1779058946901,37.45,77878.43,194.5,-0.74455,0.00034,8.00817]
[1779058947546,37.45,77878.04,194.5,-0.74469,0.00034,8.00593]
[1779058948553,37.45,77881.7,194.5,-0.74343,0.00035,8.02683]
[1779058949560,37.45,77883.33,194.5,-0.74287,0.00035,8.03608]
[1779058950568,37.45,77889.1,194.5,-0.74087,0.00035,8.06898]
[1779058951575,37.45,77893.36,194.5,-0.73959,0.00035,8.08258]
[1779058952582,37.45,77895.11,194.5,-0.73898,0.00035,8.0925]
[1779058953589,37.45,77896.09,194.5,-0.73863,0.00035,8.09805]
[1779058958624,37.45,77896.69,194.5,-0.73843,0.00035,8.10142]
[1779058959631,37.45,77896.02,194.5,-0.73866,0.00035,8.09762]
[1779058962652,37.45,77896.47,194.5,-0.73851,0.00035,8.10009]
[1779058964667,37.45,77897.35,194.5,-0.7382,0.00035,8.10505]
[1779058965674,37.45,77900.34,194.5,-0.73716,0.00035,8.12189]
[1779058966681,37.45,77899.52,194.5,-0.73745,0.00035,8.11724]
[1779058969815,37.45,77900.65,194.5,-0.73706,0.00035,8.12353]
[1779058971072,37.45,77903.45,194.5,-0.73608,0.00035,8.13924]
[1779058971716,37.45,77904.05,194.5,-0.73587,0.00035,8.14256]
[1779058972723,37.45,77910.61,194.5,-0.73356,0.00035,8.17928]
[1779058973730,37.45,77911.84,194.5,-0.73313,0.00035,8.18613]
[1779058974737,37.45,77912.8,194.5,-0.73279,0.00035,8.19146]
[1779058976751,37.45,77913.47,194.5,-0.73256,0.00035,8.19516]
[1779058978765,37.45,77914.53,194.5,-0.73219,0.00035,8.20101]
[1779058980779,37.45,77911.2,194.5,-0.73336,0.00035,8.18243]
[1779058981786,37.45,77910.46,194.5,-0.73363,0.00035,8.1783]
[1779058983800,37.45,77911.07,194.5,-0.73341,0.00035,8.18168]
[1779058986821,37.45,77911.68,194.5,-0.7332,0.00035,8.18504]
[1779058987830,37.45,77922.42,194.5,-0.7294,0.00035,8.2445]
[1779058988755,37.45,77922.42,194.5,-0.7294,0.00035,8.2445]
[1779058988840,37.45,77932.03,194.5,-0.72598,0.00036,8.29716]
[1779058990189,37.45,77934.31,194.5,-0.72517,0.00036,8.30952]
[1779058996896,37.44,77927.9,194.5,-0.72748,0.00036,8.27416]
[1779058998910,37.44,77926.38,194.5,-0.72803,0.00036,8.26579]
[1779059003945,37.44,77925.91,194.5,-0.72821,0.00036,8.263]
[1779059004718,37.44,77925.91,194.5,-0.72821,0.00036,8.263]
[1779059007314,37.43,77926.01,194.5,-0.72819,0.00036,8.26329]
[1779059007977,37.43,77926.04,194.5,-0.72818,0.00036,8.26337]
[1779059008984,37.43,77928.8,194.5,-0.72721,0.00036,8.27841]
[1779059009992,37.43,77929.65,194.5,-0.72691,0.00036,8.28296]
[1779059013013,37.43,77928.27,194.5,-0.7276,0.00036,8.26475]
[1779059014020,37.43,77927.46,194.5,-0.72789,0.00036,8.2603]
[1779059015027,37.43,77929.23,194.5,-0.72726,0.00036,8.26999]
[1779059019055,37.43,77931.5,194.5,-0.72645,0.00036,8.28234]
[1779059020062,37.43,77933.4,194.5,-0.72577,0.00036,8.29267]
[1779059025097,37.43,77934.96,194.5,-0.72523,0.00036,8.30098]
[1779059026104,37.43,77933.58,194.5,-0.72572,0.00036,8.29342]
[1779059029125,37.42,77937.82,194.5,-0.72421,0.00036,8.31635]
[1779059031145,37.42,77944.18,194.5,-0.72194,0.00036,8.3506]
[1779059032148,37.42,77945.02,194.5,-0.72164,0.00036,8.35503]
[1779059036176,37.42,77947.72,194.5,-0.72069,0.00036,8.36917]
[1779059037183,37.42,77949.22,194.5,-0.72016,0.00036,8.3771]
[1779059038190,37.41,77950.31,194.5,-0.71977,0.00036,8.38282]
[1779059038656,37.41,77950.31,194.5,-0.71977,0.00036,8.38282]
[1779059039197,37.41,77954.71,194.5,-0.71818,0.00036,8.40618]
[1779059039310,37.41,77954.71,194.5,-0.71818,0.00036,8.40618]
[1779059040204,37.41,77956.04,194.5,-0.71771,0.00036,8.41319]
[1779059041313,37.41,77955.93,194.5,-0.71775,0.00036,8.41253]
[1779059041371,37.41,77955.93,194.5,-0.71775,0.00036,8.41253]
[1779059045240,37.41,77944.12,194.5,-0.72204,0.00036,8.34908]
[1779059045535,37.41,77944.12,194.5,-0.72204,0.00036,8.34908]
[1779059046247,37.41,77937.84,194.5,-0.7243,0.00036,8.31504]
[1779059047254,37.41,77936.2,194.5,-0.72489,0.00036,8.30608]
[1779059053297,37.4,77936.08,194.5,-0.72495,0.00036,8.30517]
[1779059058332,37.4,77933.26,194.5,-0.72598,0.00036,8.28962]
[1779059063367,37.4,77933.64,194.5,-0.72585,0.00036,8.29149]
[1779059069409,37.39,77936.3,194.5,-0.72493,0.00036,8.30557]
[1779059076458,37.38,77935.03,194.5,-0.72563,0.00036,8.28729]
[1779059077465,37.38,77923.08,194.5,-0.7299,0.00036,8.2216]
[1779059078891,37.38,77923.08,194.5,-0.7299,0.00036,8.2216]
[1779059078950,37.38,77923.08,194.5,-0.7299,0.00036,8.2216]
[1779059079154,37.38,77916.66,194.5,-0.73219,0.00035,8.18596]
[1779059079479,37.38,77914.96,194.5,-0.73279,0.00035,8.1765]
[1779059080596,37.38,77914.26,194.5,-0.73304,0.00035,8.1726]
[1779059082175,37.38,77914.26,194.5,-0.73304,0.00035,8.1726]
[1779059082211,37.38,77912.28,194.5,-0.73374,0.00035,8.16141]
[1779059083316,37.38,77912.28,194.5,-0.73374,0.00035,8.16141]
[1779059082500,37.38,77909.11,194.5,-0.73486,0.00035,8.14367]
[1779059083507,37.38,77904.86,194.5,-0.73636,0.00035,8.11974]
[1779059084514,37.38,77901.54,194.5,-0.73753,0.00035,8.101]
[1779059085521,37.38,77899.91,194.5,-0.7381,0.00035,8.09178]
[1779059087549,37.38,77892.91,194.5,-0.74055,0.00035,8.05206]
[1779059088546,37.38,77882.66,194.5,-0.74412,0.00035,7.99327]
[1779059089553,37.38,77879.43,194.5,-0.74525,0.00035,7.97453]
[1779059090560,37.38,77881.18,194.5,-0.74465,0.00035,7.98454]
[1779059092574,37.37,77880.93,194.5,-0.74474,0.00035,7.98298]
[1779059095605,37.37,77892.05,194.5,-0.74089,0.00035,8.04654]
[1779059096612,37.37,77894.94,194.5,-0.73988,0.00035,8.06304]
[1779059097619,37.37,77895.14,194.5,-0.7398,0.00035,8.06423]
[1779059100640,37.37,77891.34,194.5,-0.74114,0.00035,8.04248]
[1779059101647,37.37,77889.46,194.5,-0.74179,0.00035,8.03172]
[1779059102654,37.37,77885.44,194.5,-0.74319,0.00035,8.00875]
[1779059103661,37.37,77878.44,194.5,-0.74561,0.00035,7.96847]
[1779059104668,37.37,77876.66,194.5,-0.74622,0.00034,7.9582]
[1779059105675,37.37,77877.04,194.5,-0.74609,0.00035,7.96046]
[1779059106682,37.37,77875.89,194.5,-0.74648,0.00034,7.95388]
[1779059107690,37.38,77881.53,194.5,-0.74453,0.00035,7.98649]
[1779059108696,37.38,77883.3,194.5,-0.74391,0.00035,7.99674]
[1779059109703,37.38,77884.94,194.5,-0.74334,0.00035,8.00619]
[1779059110710,37.38,77878.94,194.5,-0.74542,0.00035,7.9717]
[1779059111717,37.38,77876.4,194.5,-0.74629,0.00034,7.95702]
[1779059114738,37.38,77881.33,194.5,-0.74458,0.00035,7.98563]
[1779059115745,37.38,77885.98,194.5,-0.74297,0.00035,8.01239]
[1779059116752,37.38,77887.38,194.5,-0.74247,0.00035,8.02049]
[1779059117759,37.38,77887.04,194.5,-0.74259,0.00035,8.01861]
[1779059122796,37.38,77887.2,194.5,-0.74253,0.00035,8.01963]
[1779059124810,37.38,77889.36,194.5,-0.74177,0.00035,8.03202]
[1779059125817,37.38,77901.34,194.5,-0.73758,0.00035,8.10021]
[1779059126825,37.38,77900.8,194.5,-0.73776,0.00035,8.09723]
[1779059128839,37.39,77901.43,194.5,-0.73753,0.00035,8.10094]
[1779059129846,37.39,77911.14,194.5,-0.73411,0.00035,8.15557]
[1779059130857,37.39,77894.5,194.5,-0.73996,0.00035,8.06167]
[1779059131861,37.39,77893.11,194.5,-0.74064,0.00035,8.04308]
[1779059133875,37.39,77890.93,194.5,-0.7414,0.00035,8.03073]
[1779059134882,37.39,77892.33,194.5,-0.74091,0.00035,8.03877]
[1779059135889,37.39,77896.26,194.5,-0.73953,0.00035,8.06117]
[1779059136896,37.39,77896.77,194.5,-0.73935,0.00035,8.06408]
[1779059137903,37.39,77896.19,194.5,-0.73955,0.00035,8.06081]
[1779059142938,37.39,77896.04,194.5,-0.7396,0.00035,8.06007]
[1779059143945,37.39,77881.88,194.5,-0.74453,0.00035,7.97906]
[1779059145077,37.39,77881.88,194.5,-0.74453,0.00035,7.97906]
[1779059145095,37.39,77874.48,194.5,-0.74708,0.00034,7.93636]
[1779059145653,37.39,77874.48,194.5,-0.74708,0.00034,7.93636]
[1779059146167,37.39,77874.48,194.5,-0.74708,0.00034,7.93636]
[1779059146232,37.39,77874.48,194.5,-0.74708,0.00034,7.93636]
[1779059146241,37.39,77862.93,194.5,-0.75104,0.00034,7.86919]
[1779059146966,37.39,77854.7,194.5,-0.75384,0.00034,7.82094]
[1779059147973,37.39,77859.07,194.5,-0.75235,0.00034,7.84671]
[1779059148980,37.39,77869.2,194.5,-0.74888,0.00034,7.90596]
[1779059149666,37.39,77869.2,194.5,-0.74888,0.00034,7.90596]
[1779059149987,37.39,77863.72,194.5,-0.75076,0.00034,7.87401]
[1779059150994,37.39,77858.72,194.5,-0.75247,0.00034,7.84476]
[1779059152002,37.39,77862.14,194.5,-0.7513,0.00034,7.86487]
[1779059153008,37.39,77871.51,194.5,-0.74808,0.00034,7.91963]
[1779059154015,37.4,77872.36,194.5,-0.74778,0.00034,7.92464]
[1779059155022,37.4,77870.26,194.5,-0.7485,0.00034,7.91252]
[1779059160058,37.4,77869.72,194.5,-0.74865,0.00034,7.90984]
[1779059162072,37.4,77871.94,194.5,-0.74788,0.00034,7.92292]
[1779059163079,37.4,77872.87,194.5,-0.74756,0.00034,7.92839]
[1779059164086,37.4,77867.64,194.5,-0.74935,0.00034,7.89799]
[1779059166100,37.4,77869.48,194.5,-0.74872,0.00034,7.90873]
[1779059167107,37.4,77872.17,194.5,-0.7478,0.00034,7.92435]
[1779059172142,37.4,77871.42,194.5,-0.74806,0.00034,7.91993]
[1779059173149,37.4,77866.15,194.5,-0.74987,0.00034,7.88927]
[1779059174156,37.4,77865.03,194.5,-0.75025,0.00034,7.88276]
[1779059177177,37.4,77866.48,194.5,-0.74975,0.00034,7.89132]
[1779059180198,37.4,77864.7,194.5,-0.75035,0.00034,7.88101]
[1779059183219,37.41,77859.58,194.5,-0.75209,0.00034,7.85117]
[1779059184226,37.41,77855.81,194.5,-0.75337,0.00034,7.8291]
[1779059185233,37.41,77853.43,194.5,-0.75417,0.00034,7.81519]
[1779059186240,37.41,77852.19,194.5,-0.75459,0.00034,7.80799]
[1779059188254,37.41,77853.96,194.5,-0.75397,0.00034,7.81865]
[1779059190268,37.41,77853.04,194.5,-0.75427,0.00034,7.81344]
[1779059191275,37.41,77854.95,194.5,-0.75383,0.00034,7.81395]
[1779059192282,37.42,77856.11,194.5,-0.75343,0.00034,7.82087]
[1779059194296,37.42,77854.4,194.5,-0.754,0.00034,7.81101]
[1779059195303,37.42,77851.19,194.5,-0.75508,0.00034,7.7922]
[1779059197317,37.42,77852.89,194.5,-0.75449,0.00034,7.80248]
[1779059202352,37.43,77853.75,194.5,-0.75416,0.00034,7.80812]
[1779059204366,37.43,77852.44,194.5,-0.75459,0.00034,7.80063]
[1779059209402,37.43,77852.11,194.5,-0.75467,0.00034,7.79928]
[1779059210408,37.44,77842.56,194.5,-0.75789,0.00034,7.74291]
[1779059211415,37.44,77840.37,194.5,-0.75863,0.00034,7.72988]
[1779059213429,37.44,77839.69,194.5,-0.75886,0.00034,7.72581]
[1779059218465,37.43,77837.18,194.5,-0.7597,0.00034,7.71083]
[1779059221485,37.44,77838.71,194.5,-0.75919,0.00034,7.71999]
[1779059222492,37.44,77849.68,194.5,-0.75549,0.00034,7.78505]
[1779059223499,37.44,77853.27,194.5,-0.75427,0.00034,7.80624]
[1779059225121,37.44,77853.27,194.5,-0.75427,0.00034,7.80624]
[1779059225202,37.44,77853.27,194.5,-0.75427,0.00034,7.80624]
[1779059225396,37.44,77853.27,194.5,-0.75427,0.00034,7.80624]
[1779059225497,37.44,77855.81,194.5,-0.75341,0.00034,7.82118]
[1779059225546,37.44,77827.0,194.5,-0.7631,0.00033,7.65003]
[1779059226532,37.44,77814.13,194.5,-0.76735,0.00033,7.57246]
[1779059227539,37.44,77818.43,194.5,-0.76593,0.00033,7.59852]
[1779059228945,37.44,77818.43,194.5,-0.76593,0.00033,7.59852]
[1779059229023,37.44,77815.14,194.5,-0.767,0.00033,7.57902]
[1779059230406,37.44,77818.83,194.5,-0.76577,0.00033,7.60145]
[1779059230560,37.44,77815.88,194.5,-0.76674,0.00033,7.58363]
[1779059232146,37.44,77818.01,194.5,-0.76603,0.00033,7.59678]
[1779059232574,37.44,77818.95,194.5,-0.76571,0.00033,7.60246]
[1779059233581,37.45,77826.11,194.5,-0.76333,0.00033,7.64569]
[1779059235169,37.45,77828.36,194.5,-0.76257,0.00033,7.65954]
[1779059235595,37.45,77827.35,194.5,-0.7629,0.00033,7.65348]
[1779059236602,37.45,77826.12,194.5,-0.7633,0.00033,7.64627]
[1779059237609,37.45,77829.23,194.5,-0.76226,0.00033,7.66511]
[1779059239163,37.45,77831.13,194.5,-0.76161,0.00033,7.67668]
[1779059239623,37.45,77833.46,194.5,-0.76083,0.00033,7.69061]
[1779059240630,37.45,77827.87,194.5,-0.7627,0.00033,7.65718]
[1779059241637,37.45,77825.95,194.5,-0.76333,0.00033,7.64572]
[1779059242645,37.46,77818.74,194.5,-0.76572,0.00033,7.6024]
[1779059243653,37.46,77821.34,194.5,-0.76485,0.00033,7.61819]
[1779059244658,37.46,77823.69,194.5,-0.76407,0.00033,7.63244]
[1779059245665,37.46,77827.6,194.5,-0.76276,0.00033,7.65601]
[1779059246672,37.46,77830.62,194.5,-0.76175,0.00033,7.67416]
[1779059247679,37.46,77834.5,194.5,-0.76045,0.00033,7.69738]
[1779059248686,37.46,77829.45,194.5,-0.76214,0.00033,7.66722]
[1779059249695,37.46,77828.63,194.5,-0.76241,0.00033,7.66235]
[1779059250701,37.46,77807.77,194.5,-0.7693,0.00033,7.53652]
[1779059251961,37.46,77807.77,194.5,-0.7693,0.00033,7.53652]
[1779059252311,37.46,77807.77,194.5,-0.7693,0.00033,7.53652]
[1779059252349,37.46,77799.09,194.5,-0.77235,0.00033,7.47263]
[1779059254164,37.46,77798.49,194.5,-0.77254,0.00033,7.46896]
[1779059254307,37.46,77798.49,194.5,-0.77254,0.00033,7.46896]
[1779059254396,37.46,77794.24,194.5,-0.77391,0.00032,7.44308]
[1779059254845,37.46,77788.73,194.5,-0.7757,0.00032,7.40924]
[1779059255742,37.46,77799.41,194.5,-0.77223,0.00033,7.47479]
[1779059256749,37.46,77807.9,194.5,-0.76944,0.00033,7.52677]
[1779059258207,37.47,77807.16,194.5,-0.76966,0.00033,7.52273]
[1779059259061,37.47,77807.16,194.5,-0.76966,0.00033,7.52273]
[1779059259113,37.47,77807.16,194.5,-0.76966,0.00033,7.52273]
[1779059260095,37.47,77804.69,194.5,-0.77045,0.00033,7.50811]
[1779059261279,37.47,77794.6,194.5,-0.77373,0.00032,7.44659]
[1779059261784,37.47,77798.11,194.5,-0.77259,0.00033,7.46807]
[1779059262791,37.48,77801.15,194.5,-0.77158,0.00033,7.48693]
[1779059263799,37.48,77803.33,194.5,-0.77086,0.00033,7.5005]
[1779059264805,37.48,77807.2,194.5,-0.76958,0.00033,7.52429]
[1779059265812,37.48,77807.53,194.5,-0.76946,0.00033,7.52653]
[1779059266819,37.48,77807.01,194.5,-0.76961,0.00033,7.52357]
[1779059268410,37.49,77808.47,194.5,-0.76911,0.00033,7.53284]
[1779059268833,37.49,77810.44,194.5,-0.76847,0.00033,7.54479]
[1779059269840,37.49,77814.33,194.5,-0.76718,0.00033,7.56853]
[1779059270849,37.49,77820.76,194.5,-0.76504,0.00033,7.6075]
[1779059271855,37.49,77814.45,194.5,-0.76712,0.00033,7.56958]
[1779059274876,37.5,77815.39,194.5,-0.76679,0.00033,7.57565]
[1779059277897,37.5,77814.75,194.5,-0.76698,0.00033,7.5722]
[1779059278904,37.5,77813.81,194.5,-0.76728,0.00033,7.56666]
[1779059279911,37.5,77814.19,194.5,-0.76714,0.00033,7.56924]
[1779059281925,37.51,77809.7,194.5,-0.7686,0.00033,7.54235]
[1779059282932,37.51,77811.9,194.5,-0.76787,0.00033,7.55585]
[1779059283939,37.51,77814.4,194.5,-0.76704,0.00033,7.57112]
[1779059284946,37.51,77820.98,194.5,-0.76485,0.00033,7.61092]
[1779059286174,37.51,77828.48,194.5,-0.76236,0.00033,7.65601]
[1779059286960,37.51,77829.79,194.5,-0.76192,0.00033,7.66388]
[1779059287967,37.51,77825.4,194.5,-0.76338,0.00033,7.63763]
[1779059289120,37.51,77818.24,194.5,-0.76575,0.00033,7.59466]
[1779059289981,37.51,77814.72,194.5,-0.7669,0.00033,7.57353]
[1779059290988,37.51,77809.39,194.5,-0.76866,0.00033,7.54123]
[1779059291995,37.51,77808.13,194.5,-0.76907,0.00033,7.53357]
[1779059293002,37.51,77815.7,194.5,-0.76658,0.00033,7.57944]
[1779059294009,37.51,77817.73,194.5,-0.7659,0.00033,7.59181]
[1779059295016,37.52,77826.0,194.5,-0.76316,0.00033,7.64163]
[1779059296023,37.52,77821.11,194.5,-0.76478,0.00033,7.61233]
[1779059298037,37.52,77820.55,194.5,-0.76495,0.00033,7.60914]
[1779059299044,37.52,77820.09,194.5,-0.7651,0.00033,7.60647]
[1779059301058,37.52,77807.54,194.5,-0.76923,0.00033,7.53064]
[1779059301629,37.52,77807.54,194.5,-0.76923,0.00033,7.53064]
[1779059302066,37.52,77794.66,194.5,-0.77343,0.00032,7.45213]
[1779059303073,37.52,77793.31,194.5,-0.77387,0.00032,7.44391]
[1779059304407,37.52,77793.31,194.5,-0.77387,0.00032,7.44391]
[1779059304429,37.52,77787.51,194.5,-0.77574,0.00032,7.4084]
[1779059305087,37.52,77785.72,194.5,-0.77631,0.00032,7.39749]
[1779059308397,37.52,77786.04,194.5,-0.77619,0.00032,7.39968]
[1779059311129,37.53,77790.89,194.5,-0.77482,0.00032,7.41883]
[1779059316165,37.53,77791.8,194.5,-0.77451,0.00032,7.4248]
[1779059318179,37.53,77793.33,194.5,-0.774,0.00032,7.43432]
[1779059320193,37.53,77787.22,194.5,-0.77597,0.00032,7.39699]
[1779059321200,37.53,77785.76,194.5,-0.77644,0.00032,7.38813]
[1779059324221,37.54,77784.47,194.5,-0.77683,0.00032,7.38056]
[1779059325228,37.54,77789.48,194.5,-0.77521,0.00032,7.41146]
[1779059326235,37.54,77787.47,194.5,-0.77585,0.00032,7.39922]
[1779059327242,37.54,77784.71,194.5,-0.77674,0.00032,7.38237]
[1779059331270,37.54,77788.18,194.5,-0.77559,0.00032,7.40421]
[1779059332277,37.54,77789.77,194.5,-0.77507,0.00032,7.41407]
[1779059334291,37.55,77785.82,194.5,-0.77634,0.00032,7.39002]
[1779059335298,37.55,77778.84,194.5,-0.77857,0.00032,7.34717]
[1779059336771,37.55,77778.87,194.5,-0.77856,0.00032,7.34741]
[1779059336788,37.55,77778.87,194.5,-0.77856,0.00032,7.34741]
[1779059337315,37.55,77749.48,194.5,-0.78785,0.00031,7.16477]
[1779059337638,37.55,77749.48,194.5,-0.78785,0.00031,7.16477]
[1779059337771,37.55,77749.48,194.5,-0.78785,0.00031,7.16477]
[1779059337898,37.55,77749.48,194.5,-0.78785,0.00031,7.16477]
[1779059337953,37.55,77749.48,194.5,-0.78785,0.00031,7.16477]
[1779059338320,37.53,77739.84,194.5,-0.79099,0.00031,7.10156]
[1779059339576,37.53,77734.09,194.5,-0.79277,0.00031,7.06527]
[1779059340927,37.52,77734.61,194.5,-0.79262,0.00031,7.0684]
[1779059341341,37.52,77731.82,194.5,-0.79348,0.00031,7.05077]
[1779059342348,37.52,77735.47,194.5,-0.79235,0.00031,7.07382]
[1779059343355,37.52,77742.58,194.5,-0.79016,0.00031,7.11833]
[1779059345369,37.52,77740.27,194.5,-0.79087,0.00031,7.10391]
[1779059346376,37.52,77741.99,194.5,-0.79034,0.00031,7.1148]
[1779059347383,37.52,77744.7,194.5,-0.78949,0.00031,7.13189]
[1779059349397,37.52,77746.42,194.5,-0.78895,0.00031,7.14277]
[1779059350404,37.53,77748.95,194.5,-0.78816,0.00031,7.15866]
[1779059355439,37.53,77748.92,194.5,-0.78817,0.00031,7.15851]
[1779059356446,37.53,77756.09,194.5,-0.78592,0.00031,7.20338]
[1779059357453,37.53,77760.22,194.5,-0.78461,0.00032,7.22938]
[1779059357733,37.53,77760.22,194.5,-0.78461,0.00032,7.22938]
[1779059358460,37.53,77769.62,194.5,-0.78163,0.00032,7.28789]
[1779059359467,37.53,77776.83,194.5,-0.77933,0.00032,7.33265]
[1779059360474,37.53,77779.15,194.5,-0.77858,0.00032,7.34704]
[1779059361481,37.53,77781.32,194.5,-0.77788,0.00032,7.36047]
[1779059363504,37.53,77782.11,194.5,-0.77762,0.00032,7.36541]
[1779059364512,37.53,77791.12,194.5,-0.77472,0.00032,7.42081]
[1779059365518,37.53,77796.25,194.5,-0.77305,0.00032,7.4524]
[1779059366525,37.53,77801.0,194.5,-0.77149,0.00033,7.48154]
[1779059367532,37.53,77802.33,194.5,-0.77105,0.00033,7.48977]
[1779059368539,37.54,77800.96,194.5,-0.77149,0.00033,7.48154]
[1779059369546,37.54,77799.62,194.5,-0.77192,0.00033,7.47351]
[1779059371560,37.54,77800.15,194.5,-0.77195,0.00033,7.466]
[1779059373575,37.54,77801.06,194.5,-0.77164,0.00033,7.47182]
[1779059374645,37.54,77801.06,194.5,-0.77164,0.00033,7.47182]
[1779059374582,37.54,77803.86,194.5,-0.77072,0.00033,7.489]
[1779059375589,37.54,77810.49,194.5,-0.76854,0.00033,7.52923]
[1779059376596,37.54,77812.03,194.5,-0.76804,0.00033,7.5385]
[1779059380278,37.54,77812.36,194.5,-0.76793,0.00033,7.54044]
[1779059380310,37.54,77812.36,194.5,-0.76793,0.00033,7.54044]
[1779059380389,37.54,77812.36,194.5,-0.76793,0.00033,7.54044]
[1779059380624,37.54,77814.58,194.5,-0.7672,0.00033,7.55392]
[1779059382639,37.54,77815.35,194.5,-0.76694,0.00033,7.55865]
[1779059384652,37.54,77816.52,194.5,-0.76656,0.00033,7.56567]
[1779059386666,37.54,77817.63,194.5,-0.76619,0.00033,7.5724]
[1779059388681,37.54,77821.19,194.5,-0.76501,0.00033,7.59386]
[1779059390694,37.54,77817.81,194.5,-0.76613,0.00033,7.57351]
[1779059391701,37.54,77815.96,194.5,-0.76674,0.00033,7.56237]
[1779059394722,37.54,77809.57,194.5,-0.76884,0.00033,7.52382]
[1779059395729,37.54,77806.91,194.5,-0.76971,0.00033,7.50765]
[1779059396736,37.54,77805.86,194.5,-0.77006,0.00033,7.50126]
[1779059397743,37.54,77806.97,194.5,-0.76969,0.00033,7.50798]
[1779059398750,37.54,77806.24,194.5,-0.76993,0.00033,7.50352]
[1779059401771,37.54,77805.08,194.5,-0.77032,0.00033,7.49641]
[1779059402778,37.54,77814.99,194.5,-0.76706,0.00033,7.55642]
[1779059403785,37.54,77818.98,194.5,-0.76574,0.00033,7.5805]
[1779059404793,37.54,77824.36,194.5,-0.76396,0.00033,7.61295]
[1779059406027,37.55,77834.91,194.5,-0.76043,0.00033,7.67607]
[1779059407342,37.55,77834.91,194.5,-0.76043,0.00033,7.67607]
[1779059407689,37.55,77837.57,194.5,-0.75953,0.00034,7.6921]
[1779059407814,37.55,77841.65,194.5,-0.75816,0.00034,7.7163]
[1779059409059,37.55,77841.65,194.5,-0.75816,0.00034,7.7163]
[1779059409142,37.55,77845.89,194.5,-0.75673,0.00034,7.74144]
[1779059411101,37.55,77844.83,194.5,-0.75708,0.00034,7.73527]
[1779059411842,37.55,77846.24,194.5,-0.7566,0.00034,7.74364]
[1779059412849,37.55,77847.72,194.5,-0.7561,0.00034,7.75241]
[1779059417013,37.55,77847.09,194.5,-0.75631,0.00034,7.7488]
[1779059417078,37.55,77847.09,194.5,-0.75631,0.00034,7.7488]
[1779059417115,37.55,77847.31,194.5,-0.75624,0.00034,7.75004]
[1779059417884,37.55,77850.81,194.5,-0.75506,0.00034,7.77058]
[1779059418891,37.55,77853.89,194.5,-0.75402,0.00034,7.78858]
[1779059419898,37.55,77852.02,194.5,-0.75466,0.00034,7.77749]
[1779059424933,37.54,77852.63,194.5,-0.75448,0.00034,7.78059]
[1779059425940,37.54,77849.33,194.5,-0.7556,0.00034,7.76108]
[1779059431983,37.54,77843.18,194.5,-0.75792,0.00034,7.71339]
[1779059435006,37.53,77842.13,194.5,-0.75828,0.00034,7.70695]
[1779059436019,37.53,77847.88,194.5,-0.75634,0.00034,7.74092]
[1779059436801,37.53,77847.88,194.5,-0.75634,0.00034,7.74092]
[1779059437025,37.53,77851.45,194.5,-0.75514,0.00034,7.76192]
[1779059438032,37.53,77853.66,194.5,-0.75439,0.00034,7.77486]
[1779059443067,37.53,77854.18,194.5,-0.75424,0.00034,7.77745]
[1779059445081,37.53,77864.76,194.5,-0.75064,0.00034,7.83912]
[1779059446088,37.53,77872.31,194.5,-0.74806,0.00034,7.88284]
[1779059447375,37.52,77872.2,194.5,-0.74811,0.00034,7.88194]
[1779059448102,37.52,77870.2,194.5,-0.7488,0.00034,7.87036]
[1779059452130,37.52,77869.2,194.5,-0.74918,0.00034,7.86401]
[1779059453137,37.52,77868.37,194.5,-0.74947,0.00034,7.85901]
[1779059455151,37.51,77860.77,194.5,-0.75208,0.00034,7.81458]
[1779059457165,37.51,77859.49,194.5,-0.75253,0.00034,7.8069]
[1779059458172,37.51,77856.54,194.5,-0.75354,0.00034,7.78959]
[1779059459179,37.51,77857.38,194.5,-0.75326,0.00034,7.7944]
[1779059460268,37.51,77856.27,194.5,-0.75364,0.00034,7.78779]
[1779059461194,37.51,77853.05,194.5,-0.75475,0.00034,7.76877]
[1779059462200,37.51,77851.32,194.5,-0.75534,0.00034,7.75848]
[1779059463207,37.51,77852.32,194.5,-0.75501,0.00034,7.76422]
[1779059465222,37.5,77851.12,194.5,-0.75542,0.00034,7.757]
[1779059467235,37.5,77849.79,194.5,-0.75588,0.00034,7.74903]
[1779059469249,37.5,77851.17,194.5,-0.75542,0.00034,7.75705]
[1779059470256,37.5,77852.25,194.5,-0.75506,0.00034,7.76334]
[1779059472270,37.5,77851.48,194.5,-0.75533,0.00034,7.75866]
[1779059476298,37.5,77855.98,194.5,-0.75382,0.00034,7.78486]
[1779059477305,37.5,77864.77,194.5,-0.75081,0.00034,7.83628]
[1779059478312,37.5,77867.54,194.5,-0.74987,0.00034,7.85236]
[1779059481334,37.49,77869.59,194.5,-0.74918,0.00034,7.86407]
[1779059482341,37.5,77876.1,194.5,-0.74693,0.00035,7.90178]
[1779059487376,37.49,77876.8,194.5,-0.74672,0.00035,7.90525]
[1779059490397,37.48,77875.92,194.5,-0.74706,0.00035,7.89964]
[1779059493418,37.48,77877.08,194.5,-0.7469,0.00035,7.89491]
[1779059494426,37.48,77884.94,194.5,-0.74418,0.00035,7.94004]
[1779059495432,37.48,77888.45,194.5,-0.74296,0.00035,7.96008]
[1779059496439,37.47,77890.13,194.5,-0.74238,0.00035,7.9696]
[1779059499460,37.47,77891.87,194.5,-0.74179,0.00035,7.97925]
[1779059504495,37.47,77891.33,194.5,-0.74201,0.00035,7.97566]
[1779059506510,37.46,77889.16,194.5,-0.74278,0.00035,7.96307]
[1779059507517,37.46,77887.45,194.5,-0.74338,0.00035,7.9532]
[1779059508528,37.46,77885.83,194.5,-0.74395,0.00035,7.94383]
[1779059511548,37.46,77884.91,194.5,-0.74429,0.00035,7.93834]
[1779059512555,37.46,77882.81,194.5,-0.74503,0.00035,7.92612]
[1779059513562,37.46,77883.71,194.5,-0.74472,0.00035,7.93114]
[1779059514569,37.46,77882.49,194.5,-0.74515,0.00035,7.92407]
[1779059515576,37.45,77871.67,194.5,-0.7489,0.00034,7.86138]
[1779059516583,37.45,77869.24,194.5,-0.74974,0.00034,7.84717]
[1779059521618,37.45,77867.74,194.5,-0.75028,0.00034,7.8381]
[1779059522625,37.45,77870.45,194.5,-0.74935,0.00034,7.85382]
[1779059523632,37.45,77869.53,194.5,-0.74967,0.00034,7.8484]
[1779059524639,37.45,77868.43,194.5,-0.75005,0.00034,7.84193]
[1779059526653,37.45,77867.39,194.5,-0.75042,0.00034,7.83576]
[1779059528667,37.45,77854.85,194.5,-0.75471,0.00034,7.76216]
[1779059529674,37.45,77853.79,194.5,-0.75508,0.00034,7.75584]
[1779059531688,37.44,77854.93,194.5,-0.7547,0.00034,7.76243]
[1779059534709,37.44,77858.21,194.5,-0.75359,0.00034,7.78152]
[1779059535716,37.44,77860.84,194.5,-0.7527,0.00034,7.79687]
[1779059536725,37.44,77859.35,194.5,-0.75321,0.00034,7.78802]
[1779059540751,37.44,77861.8,194.5,-0.7524,0.00034,7.80202]
[1779059541758,37.43,77854.65,194.5,-0.75484,0.00034,7.75989]
[1779059542765,37.43,77842.32,194.5,-0.75903,0.00034,7.68679]
[1779059543773,37.43,77841.72,194.5,-0.75923,0.00034,7.68312]
[1779059544779,37.43,77839.28,194.5,-0.76006,0.00034,7.66849]
[1779059546793,37.43,77840.39,194.5,-0.7597,0.00034,7.67495]
[1779059548807,37.43,77839.02,194.5,-0.76016,0.00034,7.66683]
[1779059550822,37.43,77838.1,194.5,-0.76046,0.00034,7.6614]
[1779059551829,37.43,77840.51,194.5,-0.75986,0.00034,7.66486]
[1779059552836,37.43,77839.65,194.5,-0.76015,0.00034,7.65976]
[1779059553843,37.43,77838.02,194.5,-0.7607,0.00034,7.65006]
[1779059558878,37.43,77838.19,194.5,-0.76063,0.00034,7.65127]
[1779059560892,37.44,77837.37,194.5,-0.7609,0.00034,7.64645]
[1779059563913,37.44,77832.55,194.5,-0.76251,0.00034,7.61772]
[1779059564920,37.44,77828.33,194.5,-0.76392,0.00033,7.59245]
[1779059566934,37.44,77827.67,194.5,-0.76413,0.00033,7.58869]
[1779059571969,37.44,77827.02,194.5,-0.76433,0.00033,7.58508]
[1779059573489,37.44,77827.02,194.5,-0.76433,0.00033,7.58508]
[1779059573496,37.44,77826.3,194.5,-0.76457,0.00033,7.58074]
[1779059573983,37.44,77816.65,194.5,-0.76777,0.00033,7.52244]
[1779059574990,37.44,77814.13,194.5,-0.76861,0.00033,7.5071]
[1779059575997,37.44,77810.45,194.5,-0.76982,0.00033,7.48471]
[1779059577006,37.44,77809.06,194.5,-0.77028,0.00033,7.47624]
[1779059578013,37.44,77807.67,194.5,-0.77074,0.00033,7.46777]
[1779059580036,37.44,77811.36,194.5,-0.76952,0.00033,7.49027]
[1779059581042,37.44,77810.23,194.5,-0.76989,0.00033,7.48339]
[1779059583056,37.44,77816.85,194.5,-0.76771,0.00033,7.52359]
[1779059584063,37.44,77822.08,194.5,-0.76597,0.00033,7.55529]
[1779059585070,37.44,77823.41,194.5,-0.76553,0.00033,7.56334]
[1779059586077,37.44,77824.54,194.5,-0.76515,0.00033,7.57018]
[1779059588091,37.44,77826.05,194.5,-0.76465,0.00033,7.5793]
[1779059589098,37.44,77826.87,194.5,-0.76437,0.00033,7.58424]
[1779059590105,37.44,77827.93,194.5,-0.76402,0.00033,7.59061]
[1779059591112,37.44,77829.27,194.5,-0.76357,0.00033,7.59866]
[1779059592119,37.44,77829.89,194.5,-0.76336,0.00033,7.60237]
[1779059593126,37.44,77830.62,194.5,-0.76312,0.00033,7.60684]
[1779059594133,37.44,77829.74,194.5,-0.7634,0.00033,7.60165]
[1779059595140,37.44,77830.73,194.5,-0.76307,0.00033,7.60768]
[1779059596147,37.45,77829.48,194.5,-0.76348,0.00033,7.60026]
[1779059597154,37.45,77830.53,194.5,-0.76313,0.00033,7.60655]
[1779059601182,37.44,77833.99,194.5,-0.76198,0.00034,7.62719]
[1779059603196,37.45,77834.82,194.5,-0.76169,0.00034,7.63231]
[1779059604203,37.45,77833.91,194.5,-0.76199,0.00034,7.62692]
[1779059605210,37.45,77834.49,194.5,-0.7618,0.00034,7.63045]
[1779059610245,37.44,77834.86,194.5,-0.76169,0.00034,7.6324]
[1779059611252,37.44,77835.4,194.5,-0.76172,0.00034,7.62461]
[1779059612259,37.44,77834.74,194.5,-0.76195,0.00034,7.6206]
[1779059613266,37.44,77842.42,194.5,-0.75936,0.00034,7.66641]
[1779059614273,37.44,77846.95,194.5,-0.75783,0.00034,7.69339]
[1779059616595,37.44,77839.65,194.5,-0.76029,0.00034,7.64995]
[1779059617294,37.44,77833.52,194.5,-0.76236,0.00034,7.61329]
[1779059619308,37.44,77833.03,194.5,-0.76252,0.00034,7.61035]
[1779059620315,37.44,77835.85,194.5,-0.76157,0.00034,7.62732]
[1779059621322,37.45,77837.39,194.5,-0.76105,0.00034,7.63661]
[1779059622329,37.45,77838.45,194.5,-0.76069,0.00034,7.643]
[1779059625350,37.45,77839.42,194.5,-0.76035,0.00034,7.64892]
[1779059626357,37.45,77841.16,194.5,-0.75976,0.00034,7.65937]
[1779059627364,37.45,77841.94,194.5,-0.7595,0.00034,7.66404]
[1779059628371,37.45,77840.69,194.5,-0.75992,0.00034,7.65661]
[1779059630385,37.45,77830.56,194.5,-0.76332,0.00033,7.59595]
[1779059631392,37.45,77828.92,194.5,-0.76387,0.00033,7.58608]
[1779059633406,37.45,77828.16,194.5,-0.76413,0.00033,7.5815]
[1779059635420,37.45,77827.2,194.5,-0.76445,0.00033,7.57572]
[1779059636427,37.45,77828.78,194.5,-0.76392,0.00033,7.58522]
[1779059637434,37.45,77828.0,194.5,-0.76418,0.00033,7.58052]
[1779059638441,37.45,77829.12,194.5,-0.76381,0.00033,7.58725]
[1779059639448,37.45,77834.17,194.5,-0.76212,0.00034,7.61754]
[1779059640455,37.45,77835.75,194.5,-0.76159,0.00034,7.62695]
[1779059641462,37.45,77832.79,194.5,-0.76259,0.00034,7.60917]
[1779059642469,37.45,77831.8,194.5,-0.76292,0.00033,7.6032]
[1779059644483,37.45,77830.71,194.5,-0.76328,0.00033,7.5967]
[1779059646497,37.45,77829.39,194.5,-0.76372,0.00033,7.58883]
[1779059648511,37.45,77832.35,194.5,-0.76273,0.00034,7.60657]
[1779059649518,37.45,77835.02,194.5,-0.76184,0.00034,7.62253]
[1779059650525,37.45,77833.11,194.5,-0.76248,0.00034,7.61103]
[1779059652539,37.44,77831.79,194.5,-0.76293,0.00033,7.60303]
[1779059654553,37.44,77832.42,194.5,-0.76272,0.00034,7.60674]
[1779059655560,37.44,77830.91,194.5,-0.76323,0.00033,7.59764]
[1779059656567,37.44,77831.61,194.5,-0.763,0.00033,7.60182]
[1779059657574,37.44,77832.45,194.5,-0.76272,0.00034,7.60682]
[1779059658582,37.44,77831.86,194.5,-0.76292,0.00033,7.60324]
[1779059660595,37.44,77832.48,194.5,-0.76271,0.00034,7.60689]
[1779059662609,37.44,77831.86,194.5,-0.76293,0.00033,7.60309]
[1779059665630,37.44,77832.76,194.5,-0.76263,0.00034,7.60839]
[1779059666637,37.44,77831.43,194.5,-0.76308,0.00033,7.60038]
[1779059668651,37.44,77827.73,194.5,-0.76432,0.00033,7.57808]
[1779059669658,37.44,77826.0,194.5,-0.76489,0.00033,7.56767]
[1779059670665,37.44,77823.65,194.5,-0.76568,0.00033,7.55351]
[1779059671672,37.44,77821.08,194.5,-0.76675,0.00033,7.52688]
[1779059674693,37.44,77820.63,194.5,-0.76691,0.00033,7.52396]
[1779059675700,37.44,77819.97,194.5,-0.76713,0.00033,7.5199]
[1779059679729,37.43,77817.91,194.5,-0.76783,0.00033,7.50717]
[1779059682749,37.43,77818.34,194.5,-0.7677,0.00033,7.50963]
[1779059687784,37.43,77818.47,194.5,-0.76766,0.00033,7.51035]
[1779059688791,37.43,77817.7,194.5,-0.76792,0.00033,7.50563]
[1779059689799,37.43,77814.62,194.5,-0.76895,0.00033,7.48676]
[1779059692820,37.43,77819.33,194.5,-0.76741,0.00033,7.51495]
[1779059693827,37.43,77816.06,194.5,-0.7685,0.00033,7.49497]
[1779059694834,37.42,77815.0,194.5,-0.76886,0.00033,7.48841]
[1779059699870,37.42,77819.59,194.5,-0.76736,0.00033,7.51573]
[1779059700877,37.42,77814.69,194.5,-0.769,0.00033,7.48585]
[1779059701884,37.42,77812.88,194.5,-0.7696,0.00033,7.47474]
[1779059702891,37.42,77812.53,194.5,-0.76972,0.00033,7.47252]
[1779059705912,37.41,77812.97,194.5,-0.76959,0.00033,7.47493]
[1779059706924,37.41,77812.47,194.5,-0.76976,0.00033,7.4718]
[1779059707933,37.41,77810.59,194.5,-0.77038,0.00033,7.46035]
[1779059708939,37.41,77817.23,194.5,-0.76819,0.00033,7.5007]
[1779059710954,37.41,77815.8,194.5,-0.76867,0.00033,7.49183]
[1779059711960,37.41,77813.61,194.5,-0.7694,0.00033,7.47849]
[1779059712967,37.41,77814.32,194.5,-0.76916,0.00033,7.48281]
[1779059713974,37.41,77815.96,194.5,-0.76863,0.00033,7.49266]
[1779059714981,37.41,77815.58,194.5,-0.76875,0.00033,7.49033]
[1779059715988,37.41,77813.31,194.5,-0.7695,0.00033,7.47651]
[1779059716995,37.41,77811.88,194.5,-0.76998,0.00033,7.46779]
[1779059718002,37.41,77809.76,194.5,-0.77068,0.00033,7.45487]
[1779059720018,37.41,77809.2,194.5,-0.77086,0.00033,7.4515]
[1779059722776,37.41,77809.13,194.5,-0.77088,0.00033,7.45109]
[1779059722839,37.41,77807.14,194.5,-0.77153,0.00033,7.439]
[1779059723675,37.41,77794.17,194.5,-0.77577,0.00033,7.35942]
[1779059726661,37.41,77790.65,194.5,-0.77692,0.00032,7.33775]
[1779059728073,37.41,77774.19,194.5,-0.78222,0.00032,7.23573]
[1779059729117,37.41,77771.47,194.5,-0.78308,0.00032,7.2189]
[1779059731094,37.41,77772.61,194.5,-0.78294,0.00032,7.21494]
[1779059733658,37.41,77772.04,194.5,-0.78312,0.00032,7.21143]
[1779059733663,37.41,77777.64,194.5,-0.78132,0.00032,7.24637]
[1779059734675,37.41,77777.64,194.5,-0.78132,0.00032,7.24637]
[1779059734968,37.41,77777.64,194.5,-0.78132,0.00032,7.24637]
[1779059735042,37.41,77771.32,194.5,-0.78334,0.00032,7.20706]
[1779059735882,37.41,77771.32,194.5,-0.78334,0.00032,7.20706]
[1779059736066,37.41,77771.32,194.5,-0.78334,0.00032,7.20706]
[1779059735969,37.41,77756.95,194.5,-0.7879,0.00032,7.11708]
[1779059736959,37.41,77756.95,194.5,-0.7879,0.00032,7.11708]
[1779059737049,37.41,77756.95,194.5,-0.7879,0.00032,7.11708]
[1779059737000,37.41,77748.33,194.5,-0.79062,0.00031,7.06275]
[1779059737297,37.41,77748.33,194.5,-0.79062,0.00031,7.06275]
[1779059738032,37.41,77748.33,194.5,-0.79062,0.00031,7.06275]
[1779059738093,37.41,77748.33,194.5,-0.79062,0.00031,7.06275]
[1779059737955,37.41,77736.28,194.5,-0.79437,0.00031,6.98653]
[1779059738450,37.41,77736.28,194.5,-0.79437,0.00031,6.98653]
[1779059738531,37.41,77736.28,194.5,-0.79437,0.00031,6.98653]
[1779059739090,37.41,77718.71,194.5,-0.79977,0.00031,6.87482]
[1779059739594,37.41,77718.71,194.5,-0.79977,0.00031,6.87482]
[1779059739727,37.41,77702.42,194.5,-0.8047,0.0003,6.77053]
[1779059741016,37.41,77702.42,194.5,-0.8047,0.0003,6.77053]
[1779059741088,37.41,77685.97,194.5,-0.80962,0.0003,6.66454]
[1779059741797,37.41,77687.68,194.5,-0.80911,0.0003,6.67557]
[1779059742326,37.41,77687.68,194.5,-0.80911,0.0003,6.67557]
[1779059742388,37.41,77687.68,194.5,-0.80911,0.0003,6.67557]
[1779059742577,37.42,77699.12,194.5,-0.80567,0.0003,6.74993]
[1779059743220,37.42,77703.24,194.5,-0.80441,0.0003,6.77672]
[1779059744227,37.42,77701.46,194.5,-0.80494,0.0003,6.76543]
[1779059745234,37.42,77701.02,194.5,-0.80507,0.0003,6.76276]
[1779059746171,37.42,77701.02,194.5,-0.80507,0.0003,6.76276]
[1779059746245,37.42,77700.43,194.5,-0.80524,0.0003,6.75913]
[1779059747677,37.42,77700.43,194.5,-0.80524,0.0003,6.75913]
[1779059747774,37.43,77693.37,194.5,-0.80734,0.0003,6.71391]
[1779059748692,37.43,77693.37,194.5,-0.80734,0.0003,6.71391]
[1779059748742,37.43,77687.18,194.5,-0.80917,0.0003,6.67427]
[1779059749263,37.43,77689.43,194.5,-0.80849,0.0003,6.68912]
[1779059750270,37.43,77697.28,194.5,-0.80613,0.0003,6.74004]
[1779059751277,37.44,77698.95,194.5,-0.80561,0.0003,6.75112]
[1779059752284,37.44,77701.14,194.5,-0.80494,0.0003,6.76551]
[1779059753291,37.44,77704.73,194.5,-0.80384,0.0003,6.78885]
[1779059754814,37.44,77706.99,194.5,-0.80315,0.0003,6.80362]
[1779059755305,37.44,77706.39,194.5,-0.80332,0.0003,6.80004]
[1779059756313,37.45,77712.18,194.5,-0.80155,0.0003,6.83736]
[1779059757320,37.45,77717.06,194.5,-0.80005,0.0003,6.86889]
[1779059758327,37.45,77713.85,194.5,-0.80101,0.0003,6.84871]
[1779059759334,37.45,77703.41,194.5,-0.80416,0.0003,6.78212]
[1779059760842,37.45,77703.41,194.5,-0.80416,0.0003,6.78212]
[1779059760934,37.46,77708.12,194.5,-0.80272,0.0003,6.81258]
[1779059761349,37.46,77703.58,194.5,-0.80409,0.0003,6.78361]
[1779059762403,37.46,77703.58,194.5,-0.80409,0.0003,6.78361]
[1779059762410,37.46,77690.13,194.5,-0.8081,0.0003,6.69737]
[1779059763668,37.46,77694.52,194.5,-0.80678,0.0003,6.72584]
[1779059764374,37.46,77700.0,194.5,-0.80514,0.0003,6.76123]
[1779059766092,37.46,77701.15,194.5,-0.80478,0.0003,6.76877]
[1779059766388,37.46,77706.97,194.5,-0.80302,0.0003,6.80636]
[1779059767502,37.47,77714.56,194.5,-0.80071,0.0003,6.85513]
[1779059768507,37.47,77718.96,194.5,-0.79936,0.00031,6.88339]
[1779059769411,37.47,77712.7,194.5,-0.80125,0.0003,6.84362]
[1779059770417,37.49,77705.29,194.5,-0.80339,0.0003,6.79842]
[1779059771424,37.49,77700.22,194.5,-0.80491,0.0003,6.76606]
[1779059773050,37.51,77699.7,194.5,-0.80492,0.0003,6.76583]
[1779059773438,37.53,77698.68,194.5,-0.80508,0.0003,6.76237]
[1779059774445,37.53,77701.2,194.5,-0.80431,0.0003,6.7788]
[1779059775452,37.54,77700.37,194.5,-0.80454,0.0003,6.77378]
[1779059776459,37.54,77700.74,194.5,-0.80442,0.0003,6.77644]
[1779059777436,37.54,77700.74,194.5,-0.80442,0.0003,6.77644]
[1779059777466,37.54,77695.15,194.5,-0.80608,0.0003,6.74094]
[1779059778864,37.54,77690.66,194.5,-0.8074,0.0003,6.71233]
[1779059779482,37.54,77676.79,194.5,-0.81149,0.00029,6.62339]
[1779059780746,37.55,77672.05,194.5,-0.81286,0.00029,6.59317]
[1779059781496,37.55,77669.64,194.5,-0.81355,0.00029,6.578]
[1779059782616,37.55,77671.02,194.5,-0.81313,0.00029,6.58728]
[1779059785690,37.56,77671.9,194.5,-0.81284,0.00029,6.5937]
[1779059785757,37.56,77676.47,194.5,-0.81148,0.00029,6.62349]
[1779059786712,37.56,77676.47,194.5,-0.81148,0.00029,6.62349]
[1779059786800,37.59,77683.65,194.5,-0.80915,0.0003,6.67445]
[1779059788545,37.6,77680.44,194.5,-0.81007,0.00029,6.65434]
[1779059789552,37.6,77675.93,194.5,-0.81138,0.00029,6.62564]
[1779059790559,37.6,77672.51,194.5,-0.81237,0.00029,6.60395]
[1779059792579,37.61,77670.05,194.5,-0.81328,0.00029,6.57749]
[1779059793800,37.61,77670.05,194.5,-0.81328,0.00029,6.57749]
[1779059793894,37.61,77670.05,194.5,-0.81328,0.00029,6.57749]
[1779059794220,37.61,77669.45,194.5,-0.81344,0.00029,6.574]
[1779059795062,37.61,77669.45,194.5,-0.81344,0.00029,6.574]
[1779059795142,37.61,77659.4,194.5,-0.81634,0.00029,6.50944]
[1779059795599,37.63,77656.47,194.5,-0.81705,0.00029,6.49355]
[1779059797613,37.68,77657.86,194.5,-0.81636,0.00029,6.50886]
[1779059798620,37.68,77667.02,194.5,-0.81369,0.00029,6.56826]
[1779059799627,37.68,77675.89,194.5,-0.81109,0.00029,6.62559]
[1779059800459,37.68,77675.89,194.5,-0.81109,0.00029,6.62559]
[1779059800572,37.68,77675.89,194.5,-0.81109,0.00029,6.62559]
[1779059800767,37.68,77675.89,194.5,-0.81109,0.00029,6.62559]
[1779059801160,37.68,77683.93,194.5,-0.80871,0.0003,6.6774]
[1779059801642,37.69,77686.69,194.5,-0.80789,0.0003,6.69529]
[1779059802649,37.69,77690.31,194.5,-0.8068,0.0003,6.71884]
[1779059803658,37.69,77691.2,194.5,-0.80651,0.0003,6.7249]
[1779059804664,37.69,77698.7,194.5,-0.80426,0.0003,6.77311]
[1779059805671,37.7,77702.86,194.5,-0.80299,0.0003,6.8]
[1779059806678,37.7,77705.71,194.5,-0.80212,0.0003,6.8185]
[1779059808692,37.71,77707.03,194.5,-0.80169,0.0003,6.82759]
[1779059809450,37.71,77707.03,194.5,-0.80169,0.0003,6.82759]
[1779059809699,37.71,77700.07,194.5,-0.80376,0.0003,6.78369]
[1779059810709,37.71,77699.36,194.5,-0.80396,0.0003,6.77941]
[1779059811716,37.71,77694.64,194.5,-0.80536,0.0003,6.7496]
[1779059812723,37.71,77688.98,194.5,-0.80703,0.0003,6.71363]
[1779059813213,37.71,77688.98,194.5,-0.80703,0.0003,6.71363]
[1779059813730,37.71,77691.0,194.5,-0.80643,0.0003,6.72671]
[1779059814737,37.72,77694.89,194.5,-0.80526,0.0003,6.75174]
[1779059815744,37.72,77696.12,194.5,-0.80488,0.0003,6.75977]
[1779059816751,37.72,77697.15,194.5,-0.80457,0.0003,6.76645]
[1779059817355,37.72,77697.15,194.5,-0.80457,0.0003,6.76645]
[1779059817758,37.72,77694.12,194.5,-0.80547,0.0003,6.74727]
[1779059819086,37.72,77694.12,194.5,-0.80547,0.0003,6.74727]
[1779059819145,37.72,77691.71,194.5,-0.80618,0.0003,6.73205]
[1779059819772,37.72,77692.65,194.5,-0.80589,0.0003,6.73821]
[1779059820274,37.72,77692.65,194.5,-0.80589,0.0003,6.73821]
[1779059820622,37.72,77692.65,194.5,-0.80589,0.0003,6.73821]
[1779059821157,37.72,77695.37,194.5,-0.80507,0.0003,6.7557]
[1779059822171,37.73,77705.07,194.5,-0.80215,0.0003,6.81768]
[1779059822802,37.73,77718.58,194.5,-0.79805,0.0003,6.90361]
[1779059823806,37.73,77718.3,194.5,-0.79812,0.0003,6.90209]
[1779059824813,37.73,77716.6,194.5,-0.79863,0.0003,6.89159]
[1779059825820,37.73,77718.46,194.5,-0.79805,0.0003,6.90361]
[1779059828171,37.74,77716.57,194.5,-0.79861,0.0003,6.89195]
[1779059829848,37.74,77717.68,194.5,-0.79827,0.0003,6.89906]
[1779059830855,37.74,77714.84,194.5,-0.79913,0.0003,6.88115]
[1779059831862,37.74,77712.91,194.5,-0.79971,0.0003,6.869]
[1779059832869,37.74,77711.99,194.5,-0.79998,0.0003,6.86325]
[1779059835890,37.74,77711.43,194.5,-0.80014,0.0003,6.85997]
[1779059837904,37.74,77710.45,194.5,-0.80043,0.0003,6.85395]
[1779059838911,37.74,77712.43,194.5,-0.79983,0.0003,6.86659]
[1779059839918,37.74,77713.81,194.5,-0.7994,0.0003,6.8754]
[1779059840925,37.74,77715.03,194.5,-0.79903,0.0003,6.88327]
[1779059841932,37.75,77714.39,194.5,-0.79921,0.0003,6.87936]
[1779059843946,37.75,77716.29,194.5,-0.79862,0.0003,6.89167]
[1779059845960,37.75,77719.83,194.5,-0.79753,0.0003,6.91429]
[1779059846967,37.75,77723.28,194.5,-0.79647,0.00031,6.93615]
[1779059847974,37.75,77725.67,194.5,-0.79574,0.00031,6.95129]
[1779059848981,37.75,77728.11,194.5,-0.79499,0.00031,6.9667]
[1779059850995,37.75,77729.65,194.5,-0.79451,0.00031,6.97646]
[1779059852004,37.75,77728.65,194.5,-0.79504,0.00031,6.95895]
[1779059853009,37.75,77727.64,194.5,-0.79535,0.00031,6.95264]
[1779059856032,37.75,77728.78,194.5,-0.79499,0.00031,6.95998]
[1779059858046,37.75,77729.99,194.5,-0.79462,0.00031,6.96769]
[1779059859053,37.75,77737.08,194.5,-0.79243,0.00031,7.01224]
[1779059860060,37.75,77742.49,194.5,-0.79075,0.00031,7.0461]
[1779059861068,37.76,77743.87,194.5,-0.79032,0.00031,7.05481]
[1779059861344,37.76,77743.87,194.5,-0.79032,0.00031,7.05481]
[1779059862075,37.76,77750.87,194.5,-0.78813,0.00031,7.09855]
[1779059863082,37.76,77754.23,194.5,-0.78707,0.00031,7.11953]
[1779059863774,37.76,77754.23,194.5,-0.78707,0.00031,7.11953]
[1779059863778,37.76,77754.23,194.5,-0.78707,0.00031,7.11953]
[1779059864090,37.76,77763.27,194.5,-0.78422,0.00032,7.17567]
[1779059865096,37.76,77775.5,194.5,-0.78032,0.00032,7.25122]
[1779059866103,37.76,77785.07,194.5,-0.77725,0.00032,7.31001]
[1779059867110,37.76,77785.54,194.5,-0.7771,0.00032,7.31287]
[1779059868117,37.76,77787.27,194.5,-0.77654,0.00032,7.32344]
[1779059869124,37.76,77786.33,194.5,-0.77684,0.00032,7.3178]
[1779059871068,37.76,77786.65,194.5,-0.77673,0.00032,7.31986]
[1779059871081,37.76,77786.65,194.5,-0.77673,0.00032,7.31986]
[1779059875882,37.76,77785.59,194.5,-0.77705,0.00032,7.31389]
[1779059879195,37.77,77781.61,194.5,-0.7783,0.00032,7.28992]
[1779059880202,37.77,77782.38,194.5,-0.77805,0.00032,7.29473]
[1779059881209,37.77,77783.87,194.5,-0.77757,0.00032,7.30398]
[1779059882221,37.77,77784.59,194.5,-0.77733,0.00032,7.3085]
[1779059885237,37.77,77787.69,194.5,-0.77631,0.00032,7.32775]
[1779059886244,37.77,77792.1,194.5,-0.77488,0.00032,7.35475]
[1779059887477,37.77,77792.27,194.5,-0.77482,0.00032,7.35586]
[1779059887552,37.77,77792.27,194.5,-0.77482,0.00032,7.35586]
[1779059888165,37.77,77792.27,194.5,-0.77482,0.00032,7.35586]
[1779059888231,37.77,77792.27,194.5,-0.77482,0.00032,7.35586]
[1779059888258,37.78,77794.31,194.5,-0.77416,0.00032,7.36832]
[1779059889624,37.78,77794.31,194.5,-0.77416,0.00032,7.36832]
[1779059889652,37.78,77797.04,194.5,-0.77327,0.00033,7.38498]
[1779059890307,37.78,77797.04,194.5,-0.77327,0.00033,7.38498]
[1779059890404,37.78,77794.04,194.5,-0.77424,0.00032,7.36675]
[1779059891279,37.78,77790.5,194.5,-0.77539,0.00032,7.34519]
[1779059892579,37.78,77790.5,194.5,-0.77539,0.00032,7.34519]
[1779059892585,37.78,77787.69,194.5,-0.77629,0.00032,7.32813]
[1779059893293,37.78,77792.53,194.5,-0.77473,0.00032,7.35764]
[1779059894464,37.78,77792.53,194.5,-0.77473,0.00032,7.35764]
[1779059894538,37.78,77797.55,194.5,-0.77309,0.00033,7.38833]
[1779059895307,37.78,77800.32,194.5,-0.77219,0.00033,7.40513]
[1779059896314,37.78,77803.82,194.5,-0.77104,0.00033,7.42635]
[1779059898328,37.78,77801.42,194.5,-0.77182,0.00033,7.41183]
[1779059899335,37.78,77803.2,194.5,-0.77124,0.00033,7.4226]
[1779059900342,37.78,77805.69,194.5,-0.77043,0.00033,7.43765]
[1779059901349,37.78,77808.78,194.5,-0.76942,0.00033,7.45627]
[1779059902356,37.78,77817.44,194.5,-0.76656,0.00033,7.50839]
[1779059903363,37.78,77822.96,194.5,-0.76473,0.00033,7.54153]
[1779059905241,37.78,77823.76,194.5,-0.76446,0.00033,7.54639]
[1779059909405,37.78,77824.85,194.5,-0.76407,0.00033,7.55331]
[1779059912426,37.78,77821.52,194.5,-0.76539,0.00033,7.52239]
[1779059914440,37.78,77824.39,194.5,-0.76444,0.00033,7.53951]
[1779059915447,37.78,77825.55,194.5,-0.76406,0.00033,7.54639]
[1779059916454,37.78,77824.69,194.5,-0.76434,0.00033,7.54123]
[1779059920482,37.78,77828.5,194.5,-0.76308,0.00033,7.56381]
[1779059921489,37.78,77827.27,194.5,-0.76349,0.00033,7.55643]
[1779059923503,37.78,77828.45,194.5,-0.76311,0.00033,7.56327]
[1779059925518,37.78,77826.75,194.5,-0.76369,0.00033,7.55286]
[1779059927532,37.78,77827.67,194.5,-0.7634,0.00033,7.55808]
[1779059929546,37.77,77828.63,194.5,-0.7631,0.00033,7.56352]
[1779059931560,37.77,77827.04,194.5,-0.76364,0.00033,7.55378]
[1779059932567,37.77,77828.15,194.5,-0.76328,0.00033,7.56026]
[1779059935588,37.76,77819.1,194.5,-0.76631,0.00033,7.50579]
[1779059936595,37.76,77811.58,194.5,-0.7688,0.00033,7.46054]
[1779059939616,37.76,77810.61,194.5,-0.76912,0.00033,7.45462]
[1779059940623,37.76,77808.77,194.5,-0.76973,0.00033,7.4435]
[1779059941630,37.76,77803.53,194.5,-0.77145,0.00033,7.41182]
[1779059942637,37.76,77802.38,194.5,-0.77182,0.00033,7.40488]
[1779059943644,37.76,77803.05,194.5,-0.7716,0.00033,7.40897]
[1779059944810,37.76,77803.05,194.5,-0.7716,0.00033,7.40897]
[1779059944903,37.76,77798.4,194.5,-0.77312,0.00033,7.38079]
[1779059945658,37.76,77795.03,194.5,-0.77421,0.00032,7.36036]
[1779059946389,37.76,77795.03,194.5,-0.77421,0.00032,7.36036]
[1779059946665,37.76,77794.09,194.5,-0.77451,0.00032,7.35472]
[1779059947672,37.77,77790.38,194.5,-0.77571,0.00032,7.3322]
[1779059948679,37.77,77779.47,194.5,-0.77923,0.00032,7.26541]
[1779059949805,37.77,77777.93,194.5,-0.77972,0.00032,7.25589]
[1779059951700,37.77,77783.16,194.5,-0.77804,0.00032,7.28801]
[1779059952707,37.76,77783.67,194.5,-0.77788,0.00032,7.29105]
[1779059953714,37.76,77788.2,194.5,-0.77642,0.00032,7.31879]
[1779059954968,37.76,77788.2,194.5,-0.77642,0.00032,7.31879]
[1779059955060,37.76,77787.33,194.5,-0.7767,0.00032,7.31347]
[1779059955729,37.76,77793.62,194.5,-0.77466,0.00032,7.35186]
[1779059956359,37.76,77793.62,194.5,-0.77466,0.00032,7.35186]
[1779059956736,37.76,77795.21,194.5,-0.77415,0.00032,7.3615]
[1779059957743,37.76,77796.7,194.5,-0.77367,0.00033,7.37051]
[1779059958530,37.76,77796.7,194.5,-0.77367,0.00033,7.37051]
[1779059959188,37.76,77796.7,194.5,-0.77367,0.00033,7.37051]
[1779059959287,37.76,77799.12,194.5,-0.77288,0.00033,7.38516]
[1779059959757,37.76,77801.74,194.5,-0.77203,0.00033,7.40109]
[1779059960764,37.76,77803.17,194.5,-0.77156,0.00033,7.40979]
[1779059961771,37.76,77801.25,194.5,-0.77218,0.00033,7.39817]
[1779059962778,37.76,77803.36,194.5,-0.77149,0.00033,7.41099]
[1779059964792,37.77,77797.55,194.5,-0.77339,0.00033,7.37578]
[1779059965799,37.77,77796.34,194.5,-0.77378,0.00033,7.36848]
[1779059966807,37.77,77797.16,194.5,-0.77351,0.00033,7.37353]
[1779059967813,37.77,77800.66,194.5,-0.77236,0.00033,7.39483]
[1779059968820,37.77,77802.56,194.5,-0.77174,0.00033,7.40637]
[1779059969827,37.77,77804.98,194.5,-0.77095,0.00033,7.42104]
[1779059970846,37.77,77817.54,194.5,-0.76681,0.00033,7.49668]
[1779059971849,37.77,77824.42,194.5,-0.76475,0.00033,7.52681]
[1779059972856,37.77,77828.05,194.5,-0.76354,0.00033,7.54845]
[1779059977891,37.77,77829.14,194.5,-0.76319,0.00033,7.55477]
[1779059978898,37.77,77826.39,194.5,-0.7641,0.00033,7.53835]
[1779059979905,37.77,77822.49,194.5,-0.7654,0.00033,7.51504]
[1779059980912,37.77,77821.16,194.5,-0.76584,0.00033,7.50709]
[1779059983935,37.77,77823.48,194.5,-0.76507,0.00033,7.52097]
[1779059987964,37.76,77826.07,194.5,-0.76422,0.00033,7.53634]
[1779059988909,37.76,77826.07,194.5,-0.76422,0.00033,7.53634]
[1779059989037,37.76,77826.07,194.5,-0.76422,0.00033,7.53634]
[1779059989079,37.76,77826.07,194.5,-0.76422,0.00033,7.53634]
[1779059989113,37.76,77828.71,194.5,-0.76334,0.00033,7.55204]
[1779059989978,37.76,77831.48,194.5,-0.76242,0.00033,7.56847]
[1779059991992,37.76,77832.49,194.5,-0.76209,0.00033,7.57433]
[1779059994006,37.76,77833.12,194.5,-0.76188,0.00033,7.57792]
[1779059997027,37.76,77832.55,194.5,-0.76209,0.00033,7.5743]
[1779059998034,37.76,77831.25,194.5,-0.76253,0.00033,7.5665]
[1779059999041,37.76,77829.63,194.5,-0.76307,0.00033,7.5568]
[1779060000048,37.76,77824.49,194.5,-0.76479,0.00033,7.5261]
[1779060001055,37.76,77823.8,194.5,-0.76502,0.00033,7.52196]
[1779060002063,37.76,77821.84,194.5,-0.76567,0.00033,7.51022]
[1779060003069,37.76,77820.27,194.5,-0.76619,0.00033,7.50082]
[1779060004077,37.76,77819.53,194.5,-0.76644,0.00033,7.4964]
[1779060008104,37.76,77820.13,194.5,-0.76624,0.00033,7.50005]
[1779060010118,37.76,77819.55,194.5,-0.76643,0.00033,7.49659]
[1779060014146,37.76,77820.06,194.5,-0.76625,0.00033,7.4997]
[1779060015153,37.76,77819.06,194.5,-0.76659,0.00033,7.49371]
[1779060016160,37.76,77808.14,194.5,-0.77019,0.00033,7.42801]
[1779060017167,37.76,77805.53,194.5,-0.77104,0.00033,7.41224]
[1779060018174,37.76,77805.02,194.5,-0.77121,0.00033,7.40918]
[1779060018541,37.76,77805.02,194.5,-0.77121,0.00033,7.40918]
[1779060018687,37.76,77805.02,194.5,-0.77121,0.00033,7.40918]
[1779060019208,37.76,77805.02,194.5,-0.77121,0.00033,7.40918]
[1779060019305,37.76,77799.41,194.5,-0.77304,0.00033,7.3752]
[1779060020188,37.76,77791.87,194.5,-0.7755,0.00032,7.32925]
[1779060021195,37.76,77797.91,194.5,-0.77353,0.00033,7.36602]
[1779060022202,37.76,77802.24,194.5,-0.77212,0.00033,7.39238]
[1779060023209,37.76,77802.99,194.5,-0.77187,0.00033,7.39697]
[1779060025224,37.76,77803.25,194.5,-0.77178,0.00033,7.39862]
[1779060027237,37.76,77802.48,194.5,-0.77203,0.00033,7.39402]
[1779060028244,37.76,77800.11,194.5,-0.7728,0.00033,7.37968]
[1779060029251,37.76,77799.32,194.5,-0.77305,0.00033,7.37494]
[1779060030259,37.76,77805.21,194.5,-0.77113,0.00033,7.41069]
[1779060031265,37.76,77813.86,194.5,-0.76849,0.00033,7.45188]
[1779060032272,37.76,77813.49,194.5,-0.76861,0.00033,7.44969]
[1779060033279,37.76,77812.29,194.5,-0.76901,0.00033,7.44251]
[1779060034286,37.76,77809.96,194.5,-0.76977,0.00033,7.42853]
[1779060035293,37.76,77807.97,194.5,-0.77042,0.00033,7.41659]
[1779060036300,37.77,77806.93,194.5,-0.77076,0.00033,7.41039]
[1779060037307,37.77,77806.57,194.5,-0.77087,0.00033,7.40831]
[1779060038314,37.77,77807.07,194.5,-0.7707,0.00033,7.41142]
[1779060039321,37.77,77805.88,194.5,-0.77109,0.00033,7.40432]
[1779060040328,37.77,77805.58,194.5,-0.77118,0.00033,7.4026]
[1779060042342,37.77,77806.5,194.5,-0.77087,0.00033,7.40836]
[1779060044356,37.77,77806.84,194.5,-0.77075,0.00033,7.41061]
[1779060045363,37.77,77808.63,194.5,-0.77015,0.00033,7.42151]
[1779060046370,37.77,77810.02,194.5,-0.76969,0.00033,7.42999]
[1779060047377,37.77,77812.89,194.5,-0.76874,0.00033,7.44736]
[1779060048385,37.78,77814.17,194.5,-0.76832,0.00033,7.45513]
[1779060049391,37.78,77813.51,194.5,-0.76853,0.00033,7.4512]
[1779060052412,37.78,77814.8,194.5,-0.7681,0.00033,7.45908]
[1779060053419,37.78,77816.31,194.5,-0.7676,0.00033,7.4682]
[1779060055433,37.78,77814.09,194.5,-0.76833,0.00033,7.45492]
[1779060056440,37.78,77813.06,194.5,-0.76867,0.00033,7.44875]
[1779060060468,37.78,77813.65,194.5,-0.76846,0.00033,7.45247]
[1779060061475,37.78,77813.22,194.5,-0.7686,0.00033,7.44993]
[1779060062482,37.78,77814.2,194.5,-0.76827,0.00033,7.45586]
[1779060063489,37.78,77815.58,194.5,-0.76782,0.00033,7.4642]
[1779060064496,37.78,77821.73,194.5,-0.76578,0.00033,7.50111]
[1779060066510,37.78,77823.89,194.5,-0.76506,0.00033,7.51404]
[1779060067518,37.78,77826.47,194.5,-0.7642,0.00033,7.52943]
[1779060069007,37.78,77826.47,194.5,-0.7642,0.00033,7.52943]
[1779060069108,37.78,77830.09,194.5,-0.76299,0.00033,7.55105]
[1779060069531,37.78,77834.5,194.5,-0.76151,0.00034,7.5773]
[1779060070538,37.78,77839.13,194.5,-0.75995,0.00034,7.6047]
[1779060071545,37.78,77843.01,194.5,-0.75864,0.00034,7.62764]
[1779060075573,37.78,77844.99,194.5,-0.75798,0.00034,7.63922]
[1779060077411,37.78,77851.48,194.5,-0.75578,0.00034,7.67728]
[1779060077591,37.78,77861.33,194.5,-0.75243,0.00034,7.73471]
[1779060078597,37.78,77869.94,194.5,-0.74948,0.00034,7.78445]
[1779060079604,37.78,77877.38,194.5,-0.74692,0.00035,7.82714]
[1779060080631,37.78,77877.38,194.5,-0.74692,0.00035,7.82714]
[1779060081117,37.78,77877.38,194.5,-0.74692,0.00035,7.82714]
[1779060081190,37.78,77877.38,194.5,-0.74692,0.00035,7.82714]
[1779060081274,37.78,77877.3,194.5,-0.74695,0.00035,7.82656]
[1779060081619,37.78,77877.92,194.5,-0.74674,0.00035,7.83]
[1779060082626,37.78,77878.56,194.5,-0.74653,0.00035,7.83355]
[1779060084211,37.78,77878.56,194.5,-0.74653,0.00035,7.83355]
[1779060084240,37.78,77878.56,194.5,-0.74653,0.00035,7.83355]
[1779060084551,37.78,77879.0,194.5,-0.74638,0.00035,7.83595]
[1779060084642,37.78,77888.78,194.5,-0.74298,0.00035,7.89166]
[1779060085651,37.77,77899.74,194.5,-0.73915,0.00035,7.95345]
[1779060086658,37.77,77896.89,194.5,-0.74016,0.00035,7.93726]
[1779060087665,37.77,77895.87,194.5,-0.74053,0.00035,7.93136]
[1779060090686,37.76,77894.55,194.5,-0.74104,0.00035,7.92312]
[1779060091693,37.76,77895.81,194.5,-0.74081,0.00035,7.91929]
[1779060093707,37.76,77894.63,194.5,-0.74123,0.00035,7.91252]
[1779060096728,37.76,77893.64,194.5,-0.74159,0.00035,7.90676]
[1779060098833,37.76,77893.6,194.5,-0.7416,0.00035,7.90649]
[1779060098908,37.76,77893.6,194.5,-0.7416,0.00035,7.90649]
[1779060099749,37.76,77892.2,194.5,-0.7421,0.00035,7.89843]
[1779060101763,37.75,77892.98,194.5,-0.74184,0.00035,7.90266]
[1779060107805,37.75,77893.81,194.5,-0.74159,0.00035,7.90679]
[1779060109063,37.75,77893.81,194.5,-0.74159,0.00035,7.90679]
[1779060109127,37.75,77897.3,194.5,-0.74037,0.00035,7.92645]
[1779060112223,37.75,77896.62,194.5,-0.74061,0.00035,7.9225]
[1779060112840,37.74,77898.06,194.5,-0.74011,0.00035,7.9305]
[1779060113847,37.74,77901.62,194.5,-0.73886,0.00035,7.95046]
[1779060115861,37.74,77902.77,194.5,-0.73847,0.00035,7.95674]
[1779060116868,37.74,77904.04,194.5,-0.73803,0.00035,7.96377]
[1779060117875,37.74,77904.9,194.5,-0.73773,0.00035,7.96848]
[1779060122911,37.73,77903.01,194.5,-0.73843,0.00035,7.95739]
[1779060123917,37.73,77898.05,194.5,-0.74018,0.00035,7.92942]
[1779060124924,37.73,77895.87,194.5,-0.74095,0.00035,7.91706]
[1779060125931,37.73,77893.96,194.5,-0.74162,0.00035,7.90621]
[1779060126938,37.73,77892.33,194.5,-0.7422,0.00035,7.89689]
[1779060127945,37.73,77890.92,194.5,-0.7427,0.00035,7.88881]
[1779060129959,37.73,77891.73,194.5,-0.74243,0.00035,7.89325]
[1779060130966,37.73,77894.7,194.5,-0.74139,0.00035,7.90998]
[1779060131973,37.73,77896.15,194.5,-0.74089,0.00035,7.91808]
[1779060134994,37.72,77902.66,194.5,-0.73861,0.00035,7.95448]
[1779060135786,37.72,77902.66,194.5,-0.73861,0.00035,7.95448]
[1779060136009,37.72,77913.25,194.5,-0.73487,0.00036,8.01353]
[1779060137008,37.72,77916.17,194.5,-0.73384,0.00036,8.02967]
[1779060139022,37.72,77915.23,194.5,-0.73419,0.00036,8.02415]
[1779060141037,37.71,77914.44,194.5,-0.73449,0.00036,8.01947]
[1779060146072,37.71,77915.91,194.5,-0.73402,0.00036,8.02691]
[1779060148086,37.7,77917.45,194.5,-0.73349,0.00036,8.03515]
[1779060153121,37.69,77918.32,194.5,-0.73343,0.00036,8.02842]
[1779060153795,37.69,77918.32,194.5,-0.73343,0.00036,8.02842]
[1779060154128,37.69,77923.85,194.5,-0.73146,0.00036,8.0588]
[1779060155135,37.69,77926.64,194.5,-0.73047,0.00036,8.07404]
[1779060156142,37.69,77928.2,194.5,-0.72991,0.00036,8.08249]
[1779060156859,37.69,77928.2,194.5,-0.72991,0.00036,8.08249]
[1779060160300,37.69,77927.31,194.5,-0.73025,0.00036,8.0773]
[1779060162184,37.68,77931.62,194.5,-0.72872,0.00036,8.10058]
[1779060163191,37.68,77933.49,194.5,-0.72806,0.00036,8.11065]
[1779060165205,37.68,77934.61,194.5,-0.72767,0.00036,8.11649]
[1779060166763,37.68,77935.02,194.5,-0.72754,0.00036,8.11858]
[1779060167220,37.67,77936.34,194.5,-0.72707,0.00036,8.12564]
[1779060171681,37.67,77934.27,194.5,-0.72785,0.00036,8.11388]
[1779060172255,37.63,77915.45,194.5,-0.73478,0.00036,8.00743]
[1779060172625,37.63,77915.45,194.5,-0.73478,0.00036,8.00743]
[1779060173262,37.63,77898.53,194.5,-0.74079,0.00035,7.91229]
[1779060174373,37.63,77895.18,194.5,-0.74198,0.00035,7.89312]
[1779060175276,37.63,77895.66,194.5,-0.74181,0.00035,7.89578]
[1779060175631,37.63,77895.66,194.5,-0.74181,0.00035,7.89578]
[1779060176283,37.63,77892.48,194.5,-0.74293,0.00035,7.87763]
[1779060177290,37.63,77886.96,194.5,-0.74488,0.00035,7.84597]
[1779060178304,37.63,77882.18,194.5,-0.74655,0.00035,7.81842]
[1779060179304,37.62,77879.61,194.5,-0.74745,0.00035,7.80353]
[1779060180311,37.62,77875.29,194.5,-0.74896,0.00035,7.77844]
[1779060181318,37.62,77873.3,194.5,-0.74966,0.00035,7.76686]
[1779060185346,37.62,77870.65,194.5,-0.75058,0.00035,7.75127]
[1779060190381,37.62,77870.82,194.5,-0.75053,0.00035,7.75216]
[1779060195416,37.62,77870.87,194.5,-0.75052,0.00035,7.75238]
[1779060199444,37.62,77874.53,194.5,-0.74926,0.00035,7.77343]
[1779060204479,37.61,77876.94,194.5,-0.74845,0.00035,7.787]
[1779060206493,37.61,77877.45,194.5,-0.74828,0.00035,7.78978]
[1779060207500,37.61,77878.53,194.5,-0.74791,0.00035,7.79592]
[1779060210521,37.61,77877.15,194.5,-0.74841,0.00035,7.78768]
[1779060211528,37.61,77875.27,194.5,-0.74928,0.00035,7.76574]
[1779060215556,37.6,77873.75,194.5,-0.74982,0.00035,7.75664]
[1779060218577,37.6,77871.49,194.5,-0.75062,0.00035,7.74335]
[1779060223612,37.6,77869.36,194.5,-0.75137,0.00035,7.73073]
[1779060225534,37.6,77869.23,194.5,-0.75141,0.00035,7.72993]
[1779060226633,37.6,77867.75,194.5,-0.75193,0.00034,7.72125]
[1779060227640,37.6,77866.41,194.5,-0.75239,0.00034,7.7134]
[1779060232675,37.6,77865.34,194.5,-0.75276,0.00034,7.7071]
[1779060237710,37.6,77864.19,194.5,-0.75316,0.00034,7.70035]
[1779060241738,37.6,77859.86,194.5,-0.75465,0.00034,7.67498]
[1779060243752,37.6,77865.34,194.5,-0.75276,0.00034,7.7071]
[1779060244759,37.6,77870.53,194.5,-0.75097,0.00035,7.73734]
[1779060246271,37.6,77870.53,194.5,-0.75097,0.00035,7.73734]
[1779060246370,37.6,77875.46,194.5,-0.74927,0.00035,7.7659]
[1779060249796,37.59,77877.49,194.5,-0.74858,0.00035,7.77734]
[1779060250803,37.59,77880.82,194.5,-0.74742,0.00035,7.79657]
[1779060251811,37.59,77881.78,194.5,-0.74709,0.00035,7.8021]
[1779060252818,37.59,77882.52,194.5,-0.74683,0.00035,7.80634]
[1779060253825,37.59,77882.98,194.5,-0.74667,0.00035,7.80898]
[1779060254832,37.59,77882.61,194.5,-0.7468,0.00035,7.80683]
[1779060255839,37.59,77879.84,194.5,-0.74777,0.00035,7.79085]
[1779060257036,37.59,77879.84,194.5,-0.74777,0.00035,7.79085]
[1779060257072,37.59,77879.53,194.5,-0.74788,0.00035,7.78909]
[1779060257974,37.59,77879.53,194.5,-0.74788,0.00035,7.78909]
[1779060258076,37.59,77875.53,194.5,-0.74927,0.00035,7.7659]
[1779060261881,37.59,77878.2,194.5,-0.74835,0.00035,7.78116]
[1779060262888,37.59,77875.68,194.5,-0.74923,0.00035,7.76653]
[1779060265909,37.59,77877.59,194.5,-0.74858,0.00035,7.77744]
[1779060266916,37.59,77885.47,194.5,-0.74583,0.00035,7.82287]
[1779060268407,37.59,77890.53,194.5,-0.74406,0.00035,7.85183]
[1779060268930,37.59,77891.98,194.5,-0.74355,0.00035,7.86006]
[1779060269937,37.59,77892.55,194.5,-0.74336,0.00035,7.86326]
[1779060270944,37.59,77896.78,194.5,-0.74187,0.00035,7.88729]
[1779060271951,37.59,77898.3,194.5,-0.74155,0.00035,7.88493]
[1779060272958,37.58,77905.14,194.5,-0.73913,0.00035,7.92356]
[1779060277993,37.58,77905.43,194.5,-0.73906,0.00035,7.92467]
[1779060279000,37.58,77906.26,194.5,-0.73878,0.00035,7.92924]
[1779060281016,37.57,77905.14,194.5,-0.73919,0.00035,7.92269]
[1779060282023,37.57,77904.56,194.5,-0.7394,0.00035,7.91931]
[1779060285044,37.57,77904.02,194.5,-0.73961,0.00035,7.91593]
[1779060286051,37.57,77904.99,194.5,-0.73928,0.00035,7.9213]
[1779060292093,37.56,77904.91,194.5,-0.73935,0.00035,7.92018]
[1779060293100,37.56,77905.55,194.5,-0.73913,0.00035,7.92368]
[1779060294107,37.56,77904.7,194.5,-0.73944,0.00035,7.91876]
[1779060297128,37.55,77900.67,194.5,-0.74089,0.00035,7.89561]
[1779060298136,37.55,77896.45,194.5,-0.74238,0.00035,7.87154]
[1779060301157,37.55,77895.83,194.5,-0.74261,0.00035,7.8678]
[1779060304178,37.55,77896.95,194.5,-0.74223,0.00035,7.87398]
[1779060305185,37.55,77898.32,194.5,-0.74175,0.00035,7.8817]
[1779060309213,37.54,77899.47,194.5,-0.74137,0.00035,7.88791]
[1779060310220,37.54,77903.11,194.5,-0.74008,0.00035,7.90846]
[1779060312234,37.54,77903.64,194.5,-0.73991,0.00035,7.91124]
[1779060314248,37.54,77903.05,194.5,-0.74013,0.00035,7.90767]
[1779060315255,37.54,77898.6,194.5,-0.74172,0.00035,7.88231]
[1779060316265,37.54,77895.97,194.5,-0.74265,0.00035,7.86725]
[1779060317272,37.54,77898.07,194.5,-0.74191,0.00035,7.87914]
[1779060318279,37.53,77903.06,194.5,-0.74015,0.00035,7.90739]
[1779060319286,37.53,77903.82,194.5,-0.73989,0.00035,7.91158]
[1779060322308,37.53,77905.84,194.5,-0.7392,0.00035,7.92267]
[1779060323314,37.53,77909.91,194.5,-0.73776,0.00036,7.94549]
[1779060324321,37.53,77914.02,194.5,-0.7363,0.00036,7.96843]
[1779060325328,37.52,77911.59,194.5,-0.73718,0.00036,7.95462]
[1779060326335,37.52,77910.64,194.5,-0.73753,0.00036,7.94913]
[1779060327342,37.52,77908.48,194.5,-0.73831,0.00036,7.93682]
[1779060328349,37.52,77905.06,194.5,-0.73953,0.00035,7.91737]
[1779060329356,37.52,77898.97,194.5,-0.74169,0.00035,7.88271]
[1779060330363,37.52,77893.91,194.5,-0.74348,0.00035,7.85377]
[1779060331370,37.52,77891.45,194.5,-0.74456,0.00035,7.82867]
[1779060332377,37.52,77886.67,194.5,-0.74624,0.00035,7.80117]
[1779060333550,37.52,77886.67,194.5,-0.74624,0.00035,7.80117]
[1779060333562,37.52,77882.95,194.5,-0.74754,0.00035,7.77972]
[1779060334397,37.52,77870.93,194.5,-0.75173,0.00035,7.70984]
[1779060335404,37.51,77861.91,194.5,-0.75485,0.00034,7.6569]
[1779060340439,37.51,77861.06,194.5,-0.75517,0.00034,7.65144]
[1779060342453,37.51,77858.13,194.5,-0.75618,0.00034,7.6341]
[1779060347488,37.51,77855.03,194.5,-0.75725,0.00034,7.61571]
[1779060348495,37.51,77851.3,194.5,-0.75853,0.00034,7.59362]
[1779060349502,37.51,77848.11,194.5,-0.75961,0.00034,7.5747]
[1779060350509,37.51,77841.76,194.5,-0.76177,0.00034,7.53691]
[1779060353530,37.51,77843.23,194.5,-0.76127,0.00034,7.54568]
[1779060356551,37.51,77840.2,194.5,-0.7623,0.00034,7.52755]
[1779060358565,37.51,77844.11,194.5,-0.76097,0.00034,7.55092]
[1779060359572,37.51,77845.81,194.5,-0.7604,0.00034,7.56104]
[1779060360579,37.51,77842.42,194.5,-0.76155,0.00034,7.54079]
[1779060361586,37.51,77840.81,194.5,-0.7621,0.00034,7.53117]
[1779060362596,37.51,77839.21,194.5,-0.76264,0.00034,7.5216]
[1779060363783,37.51,77839.21,194.5,-0.76264,0.00034,7.5216]
[1779060364610,37.51,77831.2,194.5,-0.76534,0.00034,7.47355]
[1779060365463,37.51,77831.2,194.5,-0.76534,0.00034,7.47355]
[1779060365497,37.51,77831.2,194.5,-0.76534,0.00034,7.47355]
[1779060365617,37.51,77828.93,194.5,-0.7661,0.00034,7.45993]
[1779060366162,37.51,77828.93,194.5,-0.7661,0.00034,7.45993]
[1779060366624,37.51,77827.05,194.5,-0.76672,0.00034,7.44865]
[1779060367631,37.51,77823.86,194.5,-0.76779,0.00033,7.42945]
[1779060368638,37.51,77822.57,194.5,-0.76821,0.00033,7.42175]
[1779060371659,37.52,77824.12,194.5,-0.76768,0.00033,7.43145]
[1779060372666,37.52,77825.63,194.5,-0.76717,0.00033,7.44068]
[1779060376694,37.52,77826.12,194.5,-0.76698,0.00033,7.444]
[1779060378708,37.52,77826.76,194.5,-0.76676,0.00034,7.44804]
[1779060379715,37.52,77828.45,194.5,-0.76619,0.00034,7.45832]
[1779060380048,37.52,77828.45,194.5,-0.76619,0.00034,7.45832]
[1779060380722,37.52,77835.77,194.5,-0.76372,0.00034,7.50239]
[1779060381729,37.52,77838.22,194.5,-0.76289,0.00034,7.5171]
[1779060383744,37.52,77842.83,194.5,-0.76133,0.00034,7.54462]
[1779060384750,37.52,77847.18,194.5,-0.75985,0.00034,7.57062]
[1779060387771,37.52,77847.98,194.5,-0.75957,0.00034,7.57549]
[1779060388778,37.52,77844.14,194.5,-0.76087,0.00034,7.55267]
[1779060389785,37.52,77843.23,194.5,-0.76118,0.00034,7.54726]
[1779060393813,37.53,77843.74,194.5,-0.76121,0.00034,7.53941]
[1779060395827,37.53,77842.69,194.5,-0.76156,0.00034,7.53326]
[1779060398848,37.53,77846.56,194.5,-0.76024,0.00034,7.55651]
[1779060399855,37.53,77851.78,194.5,-0.75845,0.00034,7.5876]
[1779060400862,37.53,77851.06,194.5,-0.75869,0.00034,7.5834]
[1779060402059,37.53,77848.94,194.5,-0.75941,0.00034,7.57089]
[1779060402876,37.53,77851.81,194.5,-0.75843,0.00034,7.58792]
[1779060403883,37.53,77852.66,194.5,-0.75814,0.00034,7.593]
[1779060406904,37.53,77851.72,194.5,-0.75845,0.00034,7.58754]
[1779060409925,37.54,77857.13,194.5,-0.75659,0.00034,7.61973]
[1779060413955,37.54,77863.62,194.5,-0.75435,0.00034,7.65807]
[1779060415969,37.54,77862.61,194.5,-0.7547,0.00034,7.65204]
[1779060418990,37.53,77860.93,194.5,-0.75529,0.00034,7.64205]
[1779060422597,37.53,77860.73,194.5,-0.75536,0.00034,7.64081]
[1779060422606,37.53,77860.11,194.5,-0.75557,0.00034,7.63714]
[1779060423021,37.53,77868.51,194.5,-0.75268,0.00035,7.68646]
[1779060424028,37.53,77876.4,194.5,-0.74994,0.00035,7.73243]
[1779060425035,37.53,77875.61,194.5,-0.75022,0.00035,7.72777]
[1779060426042,37.53,77874.44,194.5,-0.75063,0.00035,7.7209]
[1779060430070,37.53,77873.25,194.5,-0.75105,0.00035,7.71376]
[1779060431077,37.53,77869.29,194.5,-0.75243,0.00035,7.69061]
[1779060432084,37.53,77865.37,194.5,-0.75379,0.00035,7.66764]
[1779060433091,37.53,77864.41,194.5,-0.75412,0.00035,7.66202]
[1779060434098,37.53,77865.13,194.5,-0.75387,0.00035,7.66625]
[1779060435105,37.53,77867.11,194.5,-0.75318,0.00035,7.67786]
[1779060439133,37.53,77858.29,194.5,-0.75623,0.00034,7.62597]
[1779060440141,37.53,77853.29,194.5,-0.75794,0.00034,7.59642]
[1779060441147,37.53,77854.36,194.5,-0.75757,0.00034,7.60278]
[1779060443161,37.53,77855.11,194.5,-0.75731,0.00034,7.60726]
[1779060444168,37.53,77854.66,194.5,-0.75747,0.00034,7.60461]
[1779060445175,37.53,77854.07,194.5,-0.75767,0.00034,7.60114]
[1779060446182,37.53,77854.58,194.5,-0.75749,0.00034,7.60418]
[1779060449203,37.53,77854.99,194.5,-0.75735,0.00034,7.60666]
[1779060450210,37.53,77855.77,194.5,-0.75708,0.00034,7.61129]
[1779060451218,37.53,77854.34,194.5,-0.75779,0.00034,7.59175]
[1779060452224,37.53,77856.74,194.5,-0.75696,0.00034,7.60596]
[1779060454238,37.53,77862.09,194.5,-0.75512,0.00034,7.63758]
[1779060455245,37.53,77865.35,194.5,-0.75399,0.00035,7.65676]
[1779060456252,37.53,77862.84,194.5,-0.75486,0.00034,7.64203]
[1779060461287,37.53,77862.98,194.5,-0.7548,0.00034,7.64299]
[1779060466322,37.54,77862.84,194.5,-0.75484,0.00034,7.64231]
[1779060469343,37.54,77864.11,194.5,-0.7544,0.00035,7.64985]
[1779060470350,37.54,77867.0,194.5,-0.7534,0.00035,7.66682]
[1779060471357,37.54,77869.27,194.5,-0.75261,0.00035,7.6801]
[1779060472364,37.54,77873.85,194.5,-0.75102,0.00035,7.70682]
[1779060473371,37.54,77874.48,194.5,-0.75081,0.00035,7.71045]
[1779060477399,37.53,77873.28,194.5,-0.75123,0.00035,7.70329]
[1779060479413,37.53,77874.82,194.5,-0.7507,0.00035,7.71219]
[1779060484448,37.53,77875.83,194.5,-0.75036,0.00035,7.71786]
[1779060486462,37.53,77871.27,194.5,-0.75195,0.00035,7.6912]
[1779060488476,37.53,77877.57,194.5,-0.74976,0.00035,7.72785]
[1779060489483,37.53,77880.75,194.5,-0.74865,0.00035,7.74633]
[1779060492505,37.53,77879.95,194.5,-0.74893,0.00035,7.74177]
[1779060493512,37.53,77873.19,194.5,-0.75129,0.00035,7.70242]
[1779060494519,37.53,77864.05,194.5,-0.75445,0.00035,7.64891]
[1779060495527,37.53,77855.37,194.5,-0.75744,0.00034,7.59773]
[1779060499554,37.53,77855.94,194.5,-0.75724,0.00034,7.60122]
[1779060501568,37.53,77853.38,194.5,-0.75811,0.00034,7.58612]
[1779060503582,37.53,77853.98,194.5,-0.7579,0.00034,7.58975]
[1779060505596,37.53,77853.59,194.5,-0.75803,0.00034,7.58751]
[1779060506603,37.53,77855.25,194.5,-0.75746,0.00034,7.59737]
[1779060511638,37.54,77855.5,194.5,-0.75758,0.00034,7.58786]
[1779060514659,37.54,77858.57,194.5,-0.75653,0.00034,7.60608]
[1779060515666,37.54,77860.45,194.5,-0.75588,0.00034,7.61717]
[1779060516673,37.54,77852.0,194.5,-0.75878,0.00034,7.56722]
[1779060517680,37.54,77840.78,194.5,-0.7626,0.00034,7.50045]
[1779060518455,37.54,77840.78,194.5,-0.7626,0.00034,7.50045]
[1779060518687,37.54,77821.17,194.5,-0.7692,0.00033,7.38238]
[1779060519696,37.54,77815.13,194.5,-0.77122,0.00033,7.34553]
[1779060520703,37.53,77808.44,194.5,-0.77344,0.00033,7.30464]
[1779060521710,37.53,77812.65,194.5,-0.77205,0.00033,7.3303]
[1779060522717,37.53,77814.39,194.5,-0.77147,0.00033,7.34095]
[1779060523724,37.53,77816.53,194.5,-0.77076,0.00033,7.35402]
[1779060527752,37.54,77811.35,194.5,-0.77245,0.00033,7.32287]
[1779060528760,37.54,77809.27,194.5,-0.77313,0.00033,7.31035]
[1779060531780,37.54,77807.56,194.5,-0.77367,0.00033,7.30045]
[1779060533794,37.55,77800.74,194.5,-0.77589,0.00033,7.25906]
[1779060535808,37.55,77799.34,194.5,-0.77633,0.00033,7.25082]
[1779060540843,37.56,77798.62,194.5,-0.77652,0.00033,7.24735]
[1779060541850,37.56,77795.31,194.5,-0.77759,0.00033,7.22719]
[1779060543864,37.56,77792.21,194.5,-0.77859,0.00033,7.20829]
[1779060544871,37.56,77790.13,194.5,-0.77927,0.00033,7.19558]
[1779060547892,37.57,77792.07,194.5,-0.77861,0.00033,7.20792]
[1779060549906,37.57,77790.55,194.5,-0.7791,0.00033,7.19879]
[1779060552928,37.57,77794.81,194.5,-0.77769,0.00033,7.22538]
[1779060553936,37.57,77796.34,194.5,-0.77718,0.00033,7.2349]
[1779060554943,37.57,77798.92,194.5,-0.77633,0.00033,7.25084]
[1779060555949,37.58,77797.58,194.5,-0.77677,0.00033,7.24269]
[1779060557963,37.58,77799.16,194.5,-0.77624,0.00033,7.25251]
[1779060560984,37.58,77802.01,194.5,-0.7753,0.00033,7.27017]
[1779060566019,37.58,77804.85,194.5,-0.77432,0.00033,7.28833]
[1779060571054,37.59,77805.68,194.5,-0.77423,0.00033,7.2828]
[1779060576089,37.6,77805.58,194.5,-0.77423,0.00033,7.28295]
[1779060578109,37.6,77801.49,194.5,-0.77556,0.00033,7.25818]
[1779060579111,37.6,77792.13,194.5,-0.77862,0.00033,7.20072]
[1779060581125,37.6,77796.53,194.5,-0.77717,0.00033,7.22798]
[1779060582132,37.6,77803.26,194.5,-0.77496,0.00033,7.2693]
[1779060584146,37.6,77802.02,194.5,-0.77537,0.00033,7.26174]
[1779060589182,37.6,77801.79,194.5,-0.77544,0.00033,7.26045]
[1779060591196,37.61,77805.13,194.5,-0.77432,0.00033,7.28116]
[1779060592203,37.61,77801.97,194.5,-0.77536,0.00033,7.26195]
[1779060594217,37.61,77800.34,194.5,-0.77588,0.00033,7.25226]
[1779060597238,37.61,77798.67,194.5,-0.7764,0.00033,7.24248]
[1779060601266,37.62,77794.49,194.5,-0.77774,0.00033,7.21733]
[1779060603073,37.62,77794.49,194.5,-0.77774,0.00033,7.21733]
[1779060603083,37.62,77794.49,194.5,-0.77774,0.00033,7.21733]
[1779060602273,37.62,77786.99,194.5,-0.78018,0.00032,7.1712]
[1779060603112,37.62,77786.99,194.5,-0.78018,0.00032,7.1712]
[1779060603122,37.62,77786.99,194.5,-0.78018,0.00032,7.1712]
[1779060603441,37.62,77786.99,194.5,-0.78018,0.00032,7.1712]
[1779060603543,37.62,77786.56,194.5,-0.78032,0.00032,7.16854]
[1779060604287,37.62,77784.23,194.5,-0.78107,0.00032,7.15415]
[1779060605579,37.62,77784.23,194.5,-0.78107,0.00032,7.15415]
[1779060606060,37.62,77784.23,194.5,-0.78107,0.00032,7.15415]
[1779060606090,37.62,77783.3,194.5,-0.78137,0.00032,7.14841]
[1779060606302,37.62,77773.32,194.5,-0.78459,0.00032,7.08655]
[1779060607309,37.62,77762.56,194.5,-0.78805,0.00032,7.01905]
[1779060609028,37.62,77762.56,194.5,-0.78805,0.00032,7.01905]
[1779060609092,37.62,77762.56,194.5,-0.78805,0.00032,7.01905]
[1779060608893,37.62,77751.87,194.5,-0.79143,0.00032,6.95211]
[1779060609610,37.62,77751.87,194.5,-0.79143,0.00032,6.95211]
[1779060610021,37.62,77751.87,194.5,-0.79143,0.00032,6.95211]
[1779060610095,37.62,77746.86,194.5,-0.79301,0.00031,6.92058]
[1779060611064,37.62,77746.86,194.5,-0.79301,0.00031,6.92058]
[1779060610762,37.62,77738.46,194.5,-0.79563,0.00031,6.86763]
[1779060611496,37.62,77730.01,194.5,-0.79824,0.00031,6.81439]
[1779060612345,37.62,77727.84,194.5,-0.7989,0.00031,6.80093]
[1779060613612,37.62,77726.73,194.5,-0.79922,0.00031,6.7942]
[1779060614359,37.62,77723.6,194.5,-0.80017,0.00031,6.77465]
[1779060615367,37.65,77719.66,194.5,-0.80121,0.00031,6.75307]
[1779060616344,37.65,77719.66,194.5,-0.80121,0.00031,6.75307]
[1779060617380,37.65,77721.43,194.5,-0.80064,0.00031,6.76478]
[1779060618440,37.65,77721.43,194.5,-0.80064,0.00031,6.76478]
[1779060619102,37.66,77728.52,194.5,-0.79845,0.00031,6.80995]
[1779060619207,37.66,77728.52,194.5,-0.79845,0.00031,6.80995]
[1779060619385,37.66,77728.52,194.5,-0.79845,0.00031,6.80995]
[1779060619395,37.66,77733.34,194.5,-0.79696,0.00031,6.8406]
[1779060620401,37.66,77744.24,194.5,-0.79355,0.00031,6.9096]
[1779060621408,37.66,77750.85,194.5,-0.79147,0.00031,6.95131]
[1779060622415,37.66,77754.12,194.5,-0.79043,0.00032,6.97193]
[1779060627450,37.67,77754.54,194.5,-0.79024,0.00032,6.97563]
[1779060628457,37.67,77756.7,194.5,-0.78955,0.00032,6.98939]
[1779060633492,37.68,77756.04,194.5,-0.78993,0.00032,6.97504]
[1779060636513,37.69,77760.26,194.5,-0.78856,0.00032,7.00212]
[1779060637520,37.69,77761.31,194.5,-0.78821,0.00032,7.00888]
[1779060638528,37.69,77762.26,194.5,-0.7879,0.00032,7.015]
[1779060640541,37.69,77761.47,194.5,-0.78813,0.00032,7.01046]
[1779060641548,37.7,77755.74,194.5,-0.78994,0.00032,6.97487]
[1779060642903,37.7,77755.74,194.5,-0.78994,0.00032,6.97487]
[1779060643562,37.7,77749.78,194.5,-0.7918,0.00031,6.9379]
[1779060645003,37.7,77749.78,194.5,-0.7918,0.00031,6.9379]
[1779060645019,37.7,77742.92,194.5,-0.79394,0.00031,6.89497]
[1779060646065,37.7,77742.92,194.5,-0.79394,0.00031,6.89497]
[1779060645576,37.7,77735.65,194.5,-0.7962,0.00031,6.84925]
[1779060646583,37.7,77734.58,194.5,-0.79653,0.00031,6.84262]
[1779060647590,37.7,77734.89,194.5,-0.79642,0.00031,6.8447]
[1779060649604,37.7,77734.3,194.5,-0.79659,0.00031,6.84123]
[1779060652625,37.71,77729.25,194.5,-0.79814,0.00031,6.80973]
[1779060653632,37.71,77726.85,194.5,-0.79887,0.00031,6.79472]
[1779060654639,37.71,77723.19,194.5,-0.79998,0.00031,6.77174]
[1779060655646,37.73,77718.0,194.5,-0.80147,0.00031,6.741]
[1779060656653,37.73,77716.15,194.5,-0.80202,0.0003,6.72951]
[1779060658667,37.73,77714.83,194.5,-0.8024,0.0003,6.72167]
[1779060661146,37.77,77716.83,194.5,-0.80153,0.00031,6.73973]
[1779060661688,37.78,77718.29,194.5,-0.80107,0.00031,6.74923]
[1779060663702,37.78,77724.66,194.5,-0.79909,0.00031,6.78997]
[1779060664709,37.78,77726.94,194.5,-0.79838,0.00031,6.80455]
[1779060665718,37.78,77727.88,194.5,-0.79809,0.00031,6.81064]
[1779060666726,37.78,77727.63,194.5,-0.79816,0.00031,6.80922]
[1779060667716,37.78,77727.63,194.5,-0.79816,0.00031,6.80922]
[1779060667733,37.79,77730.31,194.5,-0.79732,0.00031,6.82627]
[1779060668832,37.79,77730.31,194.5,-0.79732,0.00031,6.82627]
[1779060668906,37.79,77734.78,194.5,-0.79593,0.00031,6.85455]
[1779060669747,37.79,77736.85,194.5,-0.79528,0.00031,6.86768]
[1779060670788,37.79,77743.09,194.5,-0.79333,0.00031,6.90707]
[1779060672810,37.79,77746.29,194.5,-0.79231,0.00031,6.92745]
[1779060674261,37.79,77746.51,194.5,-0.79224,0.00031,6.92898]
[1779060674824,37.79,77751.74,194.5,-0.79059,0.00031,6.96182]
[1779060675831,37.8,77755.5,194.5,-0.7894,0.00032,6.98539]
[1779060677959,37.8,77755.74,194.5,-0.78932,0.00032,6.98697]
[1779060678734,37.8,77756.72,194.5,-0.789,0.00032,6.99315]
[1779060678852,37.8,77752.96,194.5,-0.79018,0.00031,6.96978]
[1779060679859,37.8,77751.69,194.5,-0.79058,0.00031,6.96195]
[1779060684894,37.8,77751.81,194.5,-0.79051,0.00031,6.96324]
[1779060685735,37.8,77751.81,194.5,-0.79051,0.00031,6.96324]
[1779060686908,37.8,77747.59,194.5,-0.79183,0.00031,6.9371]
[1779060687868,37.8,77747.59,194.5,-0.79183,0.00031,6.9371]
[1779060688922,37.81,77749.61,194.5,-0.79118,0.00031,6.95]
[1779060691943,37.81,77751.78,194.5,-0.79071,0.00031,6.95254]
[1779060692950,37.81,77753.46,194.5,-0.79017,0.00032,6.96318]
[1779060693486,37.81,77753.46,194.5,-0.79017,0.00032,6.96318]
[1779060693831,37.81,77753.46,194.5,-0.79017,0.00032,6.96318]
[1779060693957,37.81,77754.86,194.5,-0.78973,0.00032,6.97206]
[1779060694964,37.81,77752.81,194.5,-0.79036,0.00031,6.95942]
[1779060697985,37.82,77757.96,194.5,-0.78871,0.00032,6.99199]
[1779060698992,37.82,77761.02,194.5,-0.78773,0.00032,7.01124]
[1779060699999,37.82,77765.15,194.5,-0.78641,0.00032,7.03707]
[1779060701006,37.82,77768.12,194.5,-0.78546,0.00032,7.05564]
[1779060703020,37.82,77768.92,194.5,-0.78519,0.00032,7.06086]
[1779060704027,37.83,77770.0,194.5,-0.78483,0.00032,7.06768]
[1779060705034,37.83,77775.09,194.5,-0.7832,0.00032,7.09924]
[1779060706041,37.83,77776.77,194.5,-0.78265,0.00032,7.10969]
[1779060707048,37.83,77777.32,194.5,-0.78247,0.00032,7.11315]
[1779060710069,37.83,77778.75,194.5,-0.782,0.00032,7.12215]
[1779060715104,37.83,77778.66,194.5,-0.78202,0.00032,7.12187]
[1779060717118,37.83,77775.67,194.5,-0.78297,0.00032,7.10355]
[1779060718125,37.83,77769.61,194.5,-0.78491,0.00032,7.06618]
[1779060719132,37.83,77768.9,194.5,-0.78513,0.00032,7.06186]
[1779060720139,37.83,77765.83,194.5,-0.78611,0.00032,7.04296]
[1779060721146,37.84,77755.6,194.5,-0.78934,0.00032,6.97954]
[1779060721393,37.84,77755.6,194.5,-0.78934,0.00032,6.97954]
[1779060722153,37.84,77746.87,194.5,-0.79208,0.00031,6.92523]
[1779060723194,37.84,77746.87,194.5,-0.79208,0.00031,6.92523]
[1779060723160,37.84,77742.58,194.5,-0.79342,0.00031,6.89847]
[1779060725177,37.84,77742.67,194.5,-0.79337,0.00031,6.89937]
[1779060726223,37.84,77743.66,194.5,-0.79306,0.00031,6.90575]
[1779060726638,37.84,77743.66,194.5,-0.79306,0.00031,6.90575]
[1779060727191,37.84,77748.78,194.5,-0.79144,0.00031,6.93793]
[1779060728198,37.85,77756.67,194.5,-0.78894,0.00032,6.98742]
[1779060730215,37.85,77756.19,194.5,-0.78907,0.00032,6.98492]
[1779060731219,37.85,77760.45,194.5,-0.78771,0.00032,7.01161]
[1779060732226,37.85,77768.78,194.5,-0.78505,0.00032,7.06344]
[1779060733233,37.85,77775.91,194.5,-0.78276,0.00032,7.10762]
[1779060735250,37.86,77776.52,194.5,-0.78255,0.00032,7.11156]
[1779060736257,37.86,77778.8,194.5,-0.78182,0.00032,7.12566]
[1779060737459,37.86,77778.8,194.5,-0.78182,0.00032,7.12566]
[1779060737512,37.86,77778.8,194.5,-0.78182,0.00032,7.12566]
[1779060737769,37.86,77778.8,194.5,-0.78182,0.00032,7.12566]
[1779060738123,37.86,77779.88,194.5,-0.78146,0.00032,7.1324]
[1779060739234,37.86,77784.56,194.5,-0.77995,0.00032,7.16116]
[1779060739278,37.86,77790.01,194.5,-0.77818,0.00032,7.19452]
[1779060740992,37.86,77790.01,194.5,-0.77818,0.00032,7.19452]
[1779060741017,37.86,77790.73,194.5,-0.77795,0.00033,7.19889]
[1779060741292,37.86,77793.72,194.5,-0.77698,0.00033,7.21709]
[1779060742299,37.86,77797.32,194.5,-0.7758,0.00033,7.23921]
[1779060743306,37.86,77797.98,194.5,-0.77557,0.00033,7.24338]
[1779060744313,37.86,77800.57,194.5,-0.77472,0.00033,7.25927]
[1779060747334,37.86,77799.34,194.5,-0.7751,0.00033,7.25216]
[1779060748341,37.87,77797.7,194.5,-0.77563,0.00033,7.24232]
[1779060749348,37.87,77798.38,194.5,-0.7754,0.00033,7.2466]
[1779060750355,37.87,77796.79,194.5,-0.77591,0.00033,7.23707]
[1779060751362,37.87,77800.26,194.5,-0.77499,0.00033,7.24702]
[1779060752369,37.87,77802.98,194.5,-0.77409,0.00033,7.26366]
[1779060754383,37.87,77802.25,194.5,-0.77432,0.00033,7.25944]
[1779060755390,37.87,77806.45,194.5,-0.77293,0.00033,7.285]
[1779060756397,37.87,77808.12,194.5,-0.77238,0.00033,7.29519]
[1779060758411,37.88,77808.86,194.5,-0.77213,0.00033,7.29979]
[1779060759418,37.88,77810.98,194.5,-0.77142,0.00033,7.31266]
[1779060761038,37.88,77813.24,194.5,-0.77067,0.00033,7.32633]
[1779060761432,37.88,77815.37,194.5,-0.76997,0.00033,7.33919]
[1779060762439,37.88,77813.51,194.5,-0.77058,0.00033,7.32801]
[1779060763446,37.88,77812.27,194.5,-0.77099,0.00033,7.32057]
[1779060764453,37.88,77808.83,194.5,-0.77212,0.00033,7.29985]
[1779060765461,37.88,77806.78,194.5,-0.7728,0.00033,7.28752]
[1779060770495,37.88,77807.79,194.5,-0.77244,0.00033,7.294]
[1779060776537,37.89,77808.21,194.5,-0.77228,0.00033,7.29694]
[1779060778551,37.89,77810.96,194.5,-0.77137,0.00033,7.31367]
[1779060779558,37.89,77813.94,194.5,-0.77038,0.00033,7.33167]
[1779060780565,37.89,77817.19,194.5,-0.7693,0.00033,7.35124]
[1779060781572,37.89,77818.88,194.5,-0.76874,0.00033,7.36139]
[1779060782579,37.89,77819.97,194.5,-0.76838,0.00033,7.36792]
[1779060784540,37.89,77820.02,194.5,-0.76836,0.00033,7.3682]
[1779060784565,37.89,77820.02,194.5,-0.76836,0.00033,7.3682]
[1779060785212,37.89,77820.02,194.5,-0.76836,0.00033,7.3682]
[1779060784593,37.89,77821.33,194.5,-0.76792,0.00033,7.37604]
[1779060785945,37.89,77821.33,194.5,-0.76792,0.00033,7.37604]
[1779060785986,37.89,77823.64,194.5,-0.76716,0.00033,7.38984]
[1779060786607,37.89,77830.37,194.5,-0.7649,0.00034,7.42997]
[1779060787614,37.89,77834.09,194.5,-0.76366,0.00034,7.45202]
[1779060789628,37.88,77835.46,194.5,-0.76321,0.00034,7.45995]
[1779060791642,37.88,77833.77,194.5,-0.76379,0.00034,7.4497]
[1779060793656,37.88,77833.07,194.5,-0.76404,0.00034,7.44536]
[1779060797694,37.88,77828.81,194.5,-0.76549,0.00034,7.41964]
[1779060798695,37.88,77825.17,194.5,-0.76671,0.00033,7.39785]
[1779060799700,37.88,77816.95,194.5,-0.76945,0.00033,7.34854]
[1779060801714,37.88,77818.32,194.5,-0.76899,0.00033,7.35682]
[1779060802721,37.88,77819.23,194.5,-0.76869,0.00033,7.36229]
[1779060803728,37.88,77813.86,194.5,-0.77047,0.00033,7.33001]
[1779060804735,37.88,77810.63,194.5,-0.77154,0.00033,7.31057]
[1779060805742,37.88,77813.56,194.5,-0.77057,0.00033,7.32819]
[1779060806749,37.88,77817.44,194.5,-0.76929,0.00033,7.35146]
[1779060807756,37.87,77818.51,194.5,-0.76894,0.00033,7.3578]
[1779060809770,37.87,77819.31,194.5,-0.76868,0.00033,7.36239]
[1779060810777,37.87,77820.41,194.5,-0.76832,0.00033,7.369]
[1779060811784,37.87,77823.82,194.5,-0.7674,0.00033,7.37819]
[1779060812791,37.87,77825.55,194.5,-0.76683,0.00033,7.38844]
[1779060814805,37.87,77824.86,194.5,-0.76707,0.00033,7.3841]
[1779060816819,37.87,77822.59,194.5,-0.76784,0.00033,7.37035]
[1779060817826,37.87,77820.65,194.5,-0.76849,0.00033,7.3587]
[1779060822862,37.87,77820.65,194.5,-0.76849,0.00033,7.35873]
[1779060825882,37.87,77822.45,194.5,-0.76789,0.00033,7.36952]
[1779060826889,37.87,77825.97,194.5,-0.76671,0.00033,7.39058]
[1779060827896,37.87,77826.78,194.5,-0.76644,0.00033,7.39539]
[1779060830918,37.87,77826.16,194.5,-0.76666,0.00033,7.39156]
[1779060831925,37.87,77826.69,194.5,-0.76648,0.00033,7.39469]
[1779060834946,37.87,77827.47,194.5,-0.76623,0.00034,7.39922]
[1779060836962,37.86,77831.74,194.5,-0.7648,0.00034,7.42459]
[1779060837970,37.86,77834.29,194.5,-0.76395,0.00034,7.43969]
[1779060838976,37.86,77835.54,194.5,-0.76353,0.00034,7.44702]
[1779060840990,37.86,77836.14,194.5,-0.76334,0.00034,7.45038]
[1779060841997,37.86,77835.49,194.5,-0.76357,0.00034,7.44642]
[1779060843004,37.86,77831.46,194.5,-0.76493,0.00034,7.42234]
[1779060844012,37.86,77826.29,194.5,-0.76667,0.00033,7.3914]
[1779060845019,37.86,77824.59,194.5,-0.76724,0.00033,7.38119]
[1779060846026,37.86,77824.02,194.5,-0.76743,0.00033,7.37774]
[1779060847033,37.86,77823.19,194.5,-0.76771,0.00033,7.37275]
[1779060850054,37.86,77825.49,194.5,-0.76694,0.00033,7.38647]
[1779060851061,37.86,77832.16,194.5,-0.76471,0.00034,7.42626]
[1779060852068,37.86,77833.65,194.5,-0.76421,0.00034,7.43506]
[1779060857106,37.85,77833.57,194.5,-0.76426,0.00034,7.43415]
[1779060858113,37.85,77834.16,194.5,-0.76407,0.00034,7.43758]
[1779060862141,37.85,77834.94,194.5,-0.76382,0.00034,7.4419]
[1779060865162,37.85,77833.55,194.5,-0.76431,0.00034,7.43338]
[1779060869190,37.84,77832.47,194.5,-0.76469,0.00034,7.42665]
[1779060870197,37.84,77831.28,194.5,-0.76508,0.00034,7.4196]
[1779060871204,37.84,77832.28,194.5,-0.76497,0.00034,7.41439]
[1779060872211,37.84,77833.65,194.5,-0.7645,0.00034,7.42259]
[1779060873218,37.84,77835.35,194.5,-0.76393,0.00034,7.43276]
[1779060873464,37.84,77835.35,194.5,-0.76393,0.00034,7.43276]
[1779060874225,37.85,77844.49,194.5,-0.76082,0.00034,7.48709]
[1779060875232,37.85,77849.99,194.5,-0.75895,0.00034,7.5196]
[1779060876239,37.85,77851.06,194.5,-0.75858,0.00034,7.52598]
[1779060878254,37.85,77849.79,194.5,-0.75901,0.00034,7.51859]
[1779060879261,37.85,77846.97,194.5,-0.75996,0.00034,7.50201]
[1779060881275,37.85,77846.16,194.5,-0.76023,0.00034,7.49734]
[1779060882282,37.85,77844.61,194.5,-0.76076,0.00034,7.48826]
[1779060884298,37.85,77846.19,194.5,-0.76021,0.00034,7.49773]
[1779060887928,37.85,77845.7,194.5,-0.76037,0.00034,7.49498]
[1779060888327,37.85,77844.15,194.5,-0.76089,0.00034,7.48596]
[1779060889335,37.85,77841.84,194.5,-0.76167,0.00034,7.47237]
[1779060890342,37.86,77842.87,194.5,-0.76131,0.00034,7.47855]
[1779060891349,37.86,77842.12,194.5,-0.76156,0.00034,7.4742]
[1779060894370,37.86,77841.01,194.5,-0.76192,0.00034,7.4679]
[1779060894938,37.86,77841.01,194.5,-0.76192,0.00034,7.4679]
[1779060895593,37.86,77841.2,194.5,-0.76185,0.00034,7.46912]
[1779060896911,37.86,77841.71,194.5,-0.76168,0.00034,7.47223]
[1779060898125,37.86,77841.71,194.5,-0.76167,0.00034,7.47232]
[1779060898160,37.86,77843.04,194.5,-0.76121,0.00034,7.48028]
[1779060898398,37.86,77845.48,194.5,-0.76039,0.00034,7.49469]
[1779060900276,37.86,77845.48,194.5,-0.76039,0.00034,7.49469]
[1779060900366,37.86,77844.74,194.5,-0.76063,0.00034,7.49047]
[1779060900648,37.86,77844.74,194.5,-0.76063,0.00034,7.49047]
[1779060901183,37.86,77844.74,194.5,-0.76063,0.00034,7.49047]
[1779060901254,37.86,77842.24,194.5,-0.76147,0.00034,7.47577]
[1779060901419,37.86,77831.69,194.5,-0.76504,0.00034,7.41313]
[1779060902426,37.86,77818.38,194.5,-0.76949,0.00033,7.33343]
[1779060903433,37.87,77817.45,194.5,-0.76979,0.00033,7.32802]
[1779060904440,37.87,77815.87,194.5,-0.77031,0.00033,7.31866]
[1779060905447,37.87,77816.83,194.5,-0.76998,0.00033,7.32459]
[1779060907461,37.87,77814.79,194.5,-0.77064,0.00033,7.3126]
[1779060908468,37.87,77811.47,194.5,-0.77173,0.00033,7.29274]
[1779060909475,37.87,77807.9,194.5,-0.77291,0.00033,7.27128]
[1779060910482,37.88,77805.83,194.5,-0.77358,0.00033,7.25885]
[1779060911489,37.88,77804.47,194.5,-0.77402,0.00033,7.25071]
[1779060912503,37.88,77816.24,194.5,-0.77012,0.00033,7.32205]
[1779060913509,37.88,77823.29,194.5,-0.76776,0.00033,7.36452]
[1779060914517,37.88,77816.72,194.5,-0.76995,0.00033,7.32518]
[1779060915523,37.88,77813.92,194.5,-0.77087,0.00033,7.30846]
[1779060916530,37.88,77812.15,194.5,-0.77145,0.00033,7.29795]
[1779060917537,37.89,77809.46,194.5,-0.77233,0.00033,7.28189]
[1779060918604,37.89,77801.04,194.5,-0.77509,0.00033,7.23095]
[1779060919551,37.89,77797.41,194.5,-0.77628,0.00033,7.2089]
[1779060920558,37.89,77794.31,194.5,-0.77729,0.00033,7.19006]
[1779060921565,37.89,77797.64,194.5,-0.77619,0.00033,7.21053]
[1779060922579,37.89,77801.0,194.5,-0.77508,0.00033,7.23112]
[1779060923580,37.89,77799.93,194.5,-0.77543,0.00033,7.22475]
[1779060924586,37.89,77799.63,194.5,-0.77552,0.00033,7.22307]
[1779060925593,37.89,77800.24,194.5,-0.77531,0.00033,7.22692]
[1779060926600,37.89,77801.76,194.5,-0.7748,0.00033,7.23628]
[1779060927607,37.9,77801.94,194.5,-0.77474,0.00033,7.2375]
[1779060928614,37.9,77802.46,194.5,-0.77456,0.00033,7.24078]
[1779060929621,37.9,77803.08,194.5,-0.77435,0.00033,7.24466]
[1779060930628,37.9,77802.58,194.5,-0.77451,0.00033,7.24174]
[1779060936670,37.91,77802.46,194.5,-0.77474,0.00033,7.23041]
[1779060937677,37.91,77802.61,194.5,-0.77468,0.00033,7.23144]
[1779060939691,37.91,77802.26,194.5,-0.77478,0.00033,7.22955]
[1779060940698,37.91,77798.74,194.5,-0.77593,0.00033,7.20829]
[1779060941706,37.91,77797.21,194.5,-0.77642,0.00033,7.19913]
[1779060942712,37.91,77795.93,194.5,-0.77683,0.00033,7.1915]
[1779060946295,37.92,77795.67,194.5,-0.7769,0.00033,7.19024]
[1779060946307,37.92,77795.67,194.5,-0.7769,0.00033,7.19024]
[1779060946362,37.92,77793.55,194.5,-0.77759,0.00033,7.17749]
[1779060946720,37.92,77793.55,194.5,-0.77759,0.00033,7.17749]
[1779060946740,37.92,77782.19,194.5,-0.78126,0.00032,7.10819]
[1779060947747,37.92,77775.1,194.5,-0.78355,0.00032,7.06449]
[1779060948754,37.92,77772.74,194.5,-0.78432,0.00032,7.04988]
[1779060952782,37.92,77766.45,194.5,-0.78632,0.00032,7.0111]
[1779060953791,37.92,77764.51,194.5,-0.78693,0.00032,6.99922]
[1779060954798,37.92,77760.11,194.5,-0.78833,0.00032,6.97209]
[1779060955805,37.92,77758.26,194.5,-0.7889,0.00032,6.96079]
[1779060960840,37.93,77753.84,194.5,-0.79025,0.00032,6.9343]
[1779060962880,37.93,77759.92,194.5,-0.7883,0.00032,6.97251]
[1779060963866,37.93,77766.58,194.5,-0.78618,0.00032,7.01391]
[1779060964874,37.94,77768.35,194.5,-0.78561,0.00032,7.02497]
[1779060965881,37.94,77770.21,194.5,-0.78501,0.00032,7.03656]
[1779060966888,37.94,77767.96,194.5,-0.78572,0.00032,7.02277]
[1779060967895,37.94,77764.57,194.5,-0.78679,0.00032,7.00193]
[1779060968902,37.94,77763.36,194.5,-0.78717,0.00032,6.99459]
[1779060970916,37.94,77762.08,194.5,-0.78756,0.00032,6.98696]
[1779060971923,37.94,77756.88,194.5,-0.7892,0.00032,6.95488]
[1779060972930,37.94,77753.23,194.5,-0.79034,0.00032,6.93241]
[1779060973937,37.95,77751.2,194.5,-0.79097,0.00031,6.92001]
[1779060975951,37.95,77749.73,194.5,-0.79141,0.00031,6.91135]
[1779060976958,37.95,77748.12,194.5,-0.7919,0.00031,6.90158]
[1779060981993,37.96,77747.3,194.5,-0.79209,0.00031,6.89782]
[1779060987029,37.97,77747.39,194.5,-0.79199,0.00031,6.89974]
[1779060992064,37.99,77747.01,194.5,-0.79228,0.00031,6.88726]
[1779060997099,38.0,77747.01,194.5,-0.79221,0.00031,6.88863]
[1779060998382,38.0,77747.01,194.5,-0.79221,0.00031,6.88863]
[1779060998410,38.0,77747.01,194.5,-0.79221,0.00031,6.88863]
[1779060998415,38.0,77744.85,194.5,-0.79287,0.00031,6.87545]
[1779060999113,38.0,77740.42,194.5,-0.79424,0.00031,6.84811]
[1779061000120,38.0,77737.57,194.5,-0.79512,0.00031,6.83049]
[1779061000565,38.0,77737.57,194.5,-0.79512,0.00031,6.83049]
[1779061001127,38.0,77737.19,194.5,-0.79522,0.00031,6.82832]
[1779061002134,38.01,77736.65,194.5,-0.79538,0.00031,6.82515]
[1779061003301,38.01,77736.65,194.5,-0.79538,0.00031,6.82515]
[1779061004148,38.01,77734.2,194.5,-0.79612,0.00031,6.81024]
[1779061005155,38.01,77732.53,194.5,-0.79663,0.00031,6.80001]
[1779061005828,38.01,77732.53,194.5,-0.79663,0.00031,6.80001]
[1779061006162,38.01,77728.09,194.5,-0.79799,0.00031,6.77243]
[1779061007291,38.02,77724.27,194.5,-0.79915,0.00031,6.74874]
[1779061008176,38.02,77720.44,194.5,-0.80031,0.00031,6.72498]
[1779061010191,38.02,77722.06,194.5,-0.79978,0.00031,6.73583]
[1779061011889,38.03,77722.7,194.5,-0.79956,0.00031,6.74016]
[1779061012363,38.03,77722.7,194.5,-0.79956,0.00031,6.74016]
[1779061012453,38.03,77722.7,194.5,-0.79956,0.00031,6.74016]
[1779061012407,38.03,77724.3,194.5,-0.79906,0.00031,6.75052]
[1779061012784,38.03,77724.3,194.5,-0.79906,0.00031,6.75052]
[1779061013212,38.03,77731.61,194.5,-0.79679,0.00031,6.79663]
[1779061014219,38.03,77736.74,194.5,-0.79519,0.00031,6.82893]
[1779061014563,38.03,77736.74,194.5,-0.79519,0.00031,6.82893]
[1779061017623,38.04,77737.17,194.5,-0.79503,0.00031,6.83222]
[1779061018247,38.04,77741.46,194.5,-0.79368,0.00031,6.85917]
[1779061019254,38.04,77743.11,194.5,-0.79316,0.00031,6.86962]
[1779061020261,38.04,77745.12,194.5,-0.79252,0.00031,6.88228]
[1779061021112,38.04,77745.12,194.5,-0.79252,0.00031,6.88228]
[1779061021268,38.04,77752.61,194.5,-0.79017,0.00031,6.92893]
[1779061022275,38.04,77757.88,194.5,-0.78849,0.00032,6.96179]
[1779061023282,38.04,77759.2,194.5,-0.78807,0.00032,6.96999]
[1779061024289,38.05,77760.85,194.5,-0.78755,0.00032,6.98022]
[1779061025297,38.05,77767.58,194.5,-0.7854,0.00032,7.0218]
[1779061025542,38.05,77767.58,194.5,-0.7854,0.00032,7.0218]
[1779061026342,38.05,77767.58,194.5,-0.7854,0.00032,7.0218]
[1779061026431,38.05,77775.91,194.5,-0.78273,0.00032,7.07299]
[1779061027218,38.05,77775.91,194.5,-0.78273,0.00032,7.07299]
[1779061027311,38.05,77779.78,194.5,-0.78149,0.00032,7.09674]
[1779061028318,38.05,77781.43,194.5,-0.78095,0.00032,7.10685]
[1779061029328,38.05,77788.25,194.5,-0.77875,0.00032,7.14846]
[1779061030333,38.05,77792.56,194.5,-0.77734,0.00033,7.17476]
[1779061031340,38.05,77787.02,194.5,-0.77914,0.00032,7.14099]
[1779061032347,38.05,77786.52,194.5,-0.77931,0.00032,7.13792]
[1779061033354,38.05,77789.03,194.5,-0.77849,0.00032,7.1533]
[1779061034361,38.05,77789.76,194.5,-0.77825,0.00032,7.15782]
[1779061035368,38.05,77791.05,194.5,-0.77782,0.00033,7.16586]
[1779061038389,38.06,77790.12,194.5,-0.77809,0.00032,7.16076]
[1779061040403,38.06,77791.64,194.5,-0.77757,0.00033,7.17038]
[1779061042417,38.06,77790.91,194.5,-0.77779,0.00033,7.16631]
[1779061043424,38.06,77790.33,194.5,-0.77797,0.00032,7.16297]
[1779061045439,38.07,77789.62,194.5,-0.77818,0.00032,7.15902]
[1779061049467,38.07,77792.81,194.5,-0.7771,0.00033,7.17914]
[1779061050474,38.08,77795.17,194.5,-0.77632,0.00033,7.19363]
[1779061051481,38.08,77797.27,194.5,-0.77586,0.00033,7.19517]
[1779061056516,38.08,77797.19,194.5,-0.77585,0.00033,7.19539]
[1779061061551,38.09,77797.22,194.5,-0.7758,0.00033,7.19627]
[1779061065579,38.09,77798.33,194.5,-0.7754,0.00033,7.20354]
[1779061066586,38.1,77797.56,194.5,-0.77565,0.00033,7.19902]
[1779061071622,38.1,77797.58,194.5,-0.7756,0.00033,7.19995]
[1779061073636,38.11,77793.95,194.5,-0.77677,0.00033,7.17826]
[1779061074643,38.11,77791.95,194.5,-0.77741,0.00033,7.1663]
[1779061075650,38.11,77796.08,194.5,-0.77605,0.00033,7.19149]
[1779061076657,38.11,77798.21,194.5,-0.77535,0.00033,7.20451]
[1779061081694,38.12,77798.45,194.5,-0.77524,0.00033,7.20662]
[1779061085722,38.12,77794.59,194.5,-0.77647,0.00033,7.1838]
[1779061086729,38.12,77793.35,194.5,-0.77686,0.00033,7.17645]
[1779061088744,38.12,77786.9,194.5,-0.77895,0.00032,7.13741]
[1779061090564,38.12,77786.9,194.5,-0.77895,0.00032,7.13741]
[1779061090599,38.12,77786.9,194.5,-0.77895,0.00032,7.13741]
[1779061089751,38.12,77778.64,194.5,-0.78162,0.00032,7.08705]
[1779061090758,38.12,77777.43,194.5,-0.78201,0.00032,7.07969]
[1779061091765,38.12,77773.91,194.5,-0.78314,0.00032,7.05819]
[1779061092772,38.12,77765.53,194.5,-0.78581,0.00032,7.00685]
[1779061093838,38.12,77765.53,194.5,-0.78581,0.00032,7.00685]
[1779061093846,38.12,77750.19,194.5,-0.79065,0.00031,6.91233]
[1779061094786,38.13,77742.93,194.5,-0.79292,0.00031,6.86741]
[1779061095978,38.13,77742.93,194.5,-0.79292,0.00031,6.86741]
[1779061095990,38.13,77738.83,194.5,-0.79419,0.00031,6.84207]
[1779061096800,38.13,77741.57,194.5,-0.79333,0.00031,6.85928]
[1779061097814,38.13,77741.57,194.5,-0.79333,0.00031,6.85928]
[1779061098515,38.13,77741.57,194.5,-0.79333,0.00031,6.85928]
[1779061098616,38.13,77745.42,194.5,-0.79212,0.00031,6.88334]
[1779061100150,38.13,77744.7,194.5,-0.79234,0.00031,6.879]
[1779061100829,38.13,77740.11,194.5,-0.79376,0.00031,6.85077]
[1779061101836,38.13,77737.81,194.5,-0.79447,0.00031,6.8365]
[1779061104833,38.13,77736.91,194.5,-0.79474,0.00031,6.83114]
[1779061104857,38.14,77743.17,194.5,-0.79278,0.00031,6.87024]
[1779061105865,38.14,77751.8,194.5,-0.79007,0.00031,6.92386]
[1779061106871,38.14,77753.16,194.5,-0.78964,0.00031,6.93235]
[1779061108885,38.14,77755.24,194.5,-0.78896,0.00032,6.94561]
[1779061109892,38.14,77756.5,194.5,-0.78855,0.00032,6.95358]
[1779061114927,38.15,77756.88,194.5,-0.78862,0.00032,6.94541]
[1779061119963,38.16,77757.21,194.5,-0.78847,0.00032,6.94835]
[1779061127012,38.17,77756.23,194.5,-0.78871,0.00032,6.94356]
[1779061129026,38.17,77758.08,194.5,-0.78811,0.00032,6.95531]
[1779061134061,38.18,77757.93,194.5,-0.78811,0.00032,6.95519]
[1779061139096,38.19,77757.35,194.5,-0.78826,0.00032,6.95241]
[1779061140103,38.19,77753.64,194.5,-0.78942,0.00031,6.92971]
[1779061141110,38.19,77748.49,194.5,-0.79103,0.00031,6.89795]
[1779061144476,38.19,77747.94,194.5,-0.7912,0.00031,6.89473]
[1779061144577,38.19,77746.37,194.5,-0.79168,0.00031,6.88511]
[1779061145138,38.19,77744.42,194.5,-0.79229,0.00031,6.87315]
[1779061146145,38.19,77741.96,194.5,-0.79305,0.00031,6.85803]
[1779061148159,38.19,77734.06,194.5,-0.79549,0.00031,6.80927]
[1779061149166,38.2,77732.53,194.5,-0.79595,0.00031,6.79996]
[1779061151180,38.2,77729.17,194.5,-0.79696,0.00031,6.77947]
[1779061153194,38.2,77727.23,194.5,-0.79754,0.00031,6.76788]
[1779061159237,38.22,77727.37,194.5,-0.79742,0.00031,6.77026]
[1779061160244,38.22,77725.26,194.5,-0.79805,0.00031,6.75737]
[1779061161251,38.22,77719.22,194.5,-0.79989,0.00031,6.71993]
[1779061162262,38.22,77712.38,194.5,-0.80195,0.0003,6.67744]
[1779061163265,38.24,77704.38,194.5,-0.80427,0.0003,6.62945]
[1779061164107,38.24,77704.38,194.5,-0.80427,0.0003,6.62945]
[1779061164272,38.24,77700.61,194.5,-0.80539,0.0003,6.60605]
[1779061164742,38.24,77700.61,194.5,-0.80539,0.0003,6.60605]
[1779061164839,38.24,77700.61,194.5,-0.80539,0.0003,6.60605]
[1779061165565,38.24,77700.61,194.5,-0.80539,0.0003,6.60605]
[1779061165620,38.24,77700.61,194.5,-0.80539,0.0003,6.60605]
[1779061165665,38.24,77694.32,194.5,-0.80726,0.0003,6.56664]
[1779061166286,38.24,77691.27,194.5,-0.80816,0.0003,6.54764]
[1779061167060,38.24,77691.27,194.5,-0.80816,0.0003,6.54764]
[1779061167306,38.25,77692.51,194.5,-0.80778,0.0003,6.55568]
[1779061168310,38.25,77696.22,194.5,-0.80666,0.0003,6.57927]
[1779061169317,38.25,77698.01,194.5,-0.80612,0.0003,6.59072]
[1779061170324,38.25,77700.3,194.5,-0.80542,0.0003,6.6053]
[1779061171331,38.25,77700.72,194.5,-0.80553,0.0003,6.59654]
[1779061173345,38.25,77701.16,194.5,-0.80538,0.0003,6.59962]
[1779061174352,38.26,77699.92,194.5,-0.80575,0.0003,6.59199]
[1779061175359,38.26,77699.41,194.5,-0.80589,0.0003,6.58894]
[1779061178380,38.26,77698.26,194.5,-0.80621,0.0003,6.58221]
[1779061179387,38.26,77696.68,194.5,-0.80668,0.0003,6.57244]
[1779061180394,38.26,77695.29,194.5,-0.80708,0.0003,6.56388]
[1779061182408,38.27,77696.65,194.5,-0.80666,0.0003,6.57281]
[1779061183415,38.27,77698.49,194.5,-0.8061,0.0003,6.58455]
[1779061185429,38.27,77700.88,194.5,-0.80536,0.0003,6.59995]
[1779061186436,38.27,77703.18,194.5,-0.80466,0.0003,6.61458]
[1779061189458,38.31,77702.19,194.5,-0.80472,0.0003,6.61339]
[1779061190464,38.31,77701.14,194.5,-0.80502,0.0003,6.60698]
[1779061191471,38.31,77701.62,194.5,-0.80487,0.0003,6.61017]
[1779061192478,38.32,77702.3,194.5,-0.80466,0.0003,6.6146]
[1779061193485,38.32,77701.65,194.5,-0.80485,0.0003,6.6107]
[1779061197514,38.32,77700.46,194.5,-0.80517,0.0003,6.60391]
[1779061198521,38.32,77699.06,194.5,-0.80558,0.0003,6.59531]
[1779061199528,38.32,77697.31,194.5,-0.8061,0.0003,6.58451]
[1779061200535,38.33,77698.77,194.5,-0.80565,0.0003,6.59387]
[1779061202549,38.33,77698.4,194.5,-0.80574,0.0003,6.59192]
[1779061203556,38.33,77699.1,194.5,-0.80552,0.0003,6.5965]
[1779061204563,38.33,77699.65,194.5,-0.80535,0.0003,6.60013]
[1779061209598,38.34,77699.68,194.5,-0.8053,0.0003,6.60119]
[1779061211612,38.34,77698.97,194.5,-0.80549,0.0003,6.59709]
[1779061212619,38.34,77698.21,194.5,-0.80571,0.0003,6.59249]
[1779061213626,38.34,77702.31,194.5,-0.80448,0.0003,6.61836]
[1779061214633,38.35,77701.02,194.5,-0.80485,0.0003,6.61046]
[1779061215640,38.35,77699.61,194.5,-0.80527,0.0003,6.60177]
[1779061217656,38.35,77698.85,194.5,-0.80548,0.0003,6.59733]
[1779061218665,38.35,77693.54,194.5,-0.80706,0.0003,6.56419]
[1779061219672,38.35,77692.57,194.5,-0.80735,0.0003,6.55807]
[1779061220679,38.35,77693.77,194.5,-0.80699,0.0003,6.56562]
[1779061221316,38.35,77693.77,194.5,-0.80699,0.0003,6.56562]
[1779061221686,38.35,77672.99,194.5,-0.81313,0.00029,6.43481]
[1779061222073,38.35,77672.99,194.5,-0.81313,0.00029,6.43481]
[1779061222125,38.35,77672.99,194.5,-0.81313,0.00029,6.43481]
[1779061222300,38.35,77672.99,194.5,-0.81313,0.00029,6.43481]
[1779061222693,38.35,77658.86,194.5,-0.81723,0.00029,6.34548]
[1779061223702,38.35,77646.33,194.5,-0.82082,0.00028,6.26617]
[1779061224709,38.36,77639.62,194.5,-0.82267,0.00028,6.22474]
[1779061225518,38.36,77639.62,194.5,-0.82267,0.00028,6.22474]
[1779061225717,38.37,77629.94,194.5,-0.82531,0.00028,6.16514]
[1779061226341,38.37,77629.94,194.5,-0.82531,0.00028,6.16514]
[1779061226417,38.37,77629.94,194.5,-0.82531,0.00028,6.16514]
[1779061226738,38.38,77602.01,194.5,-0.83298,0.00027,5.98835]
[1779061227145,38.38,77602.01,194.5,-0.83298,0.00027,5.98835]
[1779061227486,38.38,77602.01,194.5,-0.83298,0.00027,5.98835]
[1779061227723,38.38,77602.01,194.5,-0.83298,0.00027,5.98835]
[1779061227748,38.38,77498.08,194.5,-0.85975,0.00024,5.32655]
[1779061228566,38.38,77498.08,194.5,-0.85975,0.00024,5.32655]
[1779061229065,38.38,77498.08,194.5,-0.85975,0.00024,5.32655]
[1779061228577,38.39,77498.08,194.5,-0.85967,0.00024,5.32861]
[1779061229447,38.39,77498.08,194.5,-0.85967,0.00024,5.32861]
[1779061229510,38.4,77435.52,194.5,-0.8743,0.00023,4.93575]
[1779061230411,38.4,77435.52,194.5,-0.8743,0.00023,4.93575]
[1779061230486,38.4,77435.52,194.5,-0.8743,0.00023,4.93575]
[1779061230613,38.4,77435.52,194.5,-0.8743,0.00023,4.93575]
[1779061230780,38.4,77375.52,194.5,-0.88732,0.00021,4.56545]
[1779061231091,38.4,77375.52,194.5,-0.88732,0.00021,4.56545]
[1779061231571,38.4,77375.52,194.5,-0.88732,0.00021,4.56545]
[1779061231791,38.4,77307.42,194.5,-0.90114,0.00019,4.14563]
[1779061232797,38.4,77289.43,194.5,-0.90452,0.00019,4.04018]
[1779061233806,38.42,77285.55,194.5,-0.9051,0.00018,4.02167]
[1779061234824,38.42,77297.03,194.5,-0.90297,0.00019,4.08866]
[1779061235831,38.47,77285.55,194.5,-0.90481,0.00018,4.0308]
[1779061236171,38.47,77285.55,194.5,-0.90481,0.00018,4.0308]
[1779061236368,38.47,77285.55,194.5,-0.90481,0.00018,4.0308]
[1779061236854,38.47,77263.6,194.5,-0.9088,0.00018,3.90405]
[1779061237861,38.47,77242.17,194.5,-0.91258,0.00017,3.78201]
[1779061238863,38.48,77253.23,194.5,-0.91061,0.00018,3.84587]
[1779061239273,38.48,77253.23,194.5,-0.91061,0.00018,3.84587]
[1779061239308,38.48,77253.23,194.5,-0.91061,0.00018,3.84587]
[1779061239343,38.48,77253.23,194.5,-0.91061,0.00018,3.84587]
[1779061239874,38.48,77290.6,194.5,-0.9038,0.00019,4.06237]
[1779061240230,38.48,77290.6,194.5,-0.9038,0.00019,4.06237]
[1779061240861,38.48,77290.6,194.5,-0.9038,0.00019,4.06237]
[1779061240902,38.56,77273.42,194.5,-0.90654,0.00018,3.97611]
[1779061241899,38.56,77257.91,194.5,-0.90929,0.00018,3.88818]
[1779061242906,38.57,77253.03,194.5,-0.91013,0.00018,3.86144]
[1779061243181,38.57,77253.03,194.5,-0.91013,0.00018,3.86144]
[1779061243453,38.57,77253.03,194.5,-0.91013,0.00018,3.86144]
[1779061243915,38.63,77223.69,194.5,-0.91487,0.00017,3.70688]
[1779061243999,38.63,77223.69,194.5,-0.91487,0.00017,3.70688]
[1779061244527,38.63,77223.69,194.5,-0.91487,0.00017,3.70688]
[1779061244780,38.63,77223.69,194.5,-0.91484,0.00017,3.70797]
[1779061244981,38.63,77206.17,194.5,-0.91777,0.00017,3.61084]
[1779061245945,38.64,77213.51,194.5,-0.91651,0.00017,3.65249]
[1779061247547,38.71,77229.59,194.5,-0.91341,0.00017,3.75474]
[1779061247967,38.71,77217.67,194.5,-0.9154,0.00017,3.68934]
[1779061248974,38.78,77221.05,194.5,-0.91447,0.00017,3.71968]
[1779061250212,38.78,77221.05,194.5,-0.91447,0.00017,3.71968]
[1779061250309,38.84,77218.45,194.5,-0.91458,0.00017,3.71599]
[1779061251422,38.84,77218.45,194.5,-0.91458,0.00017,3.71599]
[1779061251717,38.9,77209.55,194.5,-0.91572,0.00017,3.67853]
[1779061252005,38.9,77198.05,194.5,-0.91762,0.00016,3.61531]
[1779061253337,38.9,77198.05,194.5,-0.91762,0.00016,3.61531]
[1779061253343,38.96,77189.7,194.5,-0.91866,0.00016,3.58048]
[1779061253976,38.96,77189.7,194.5,-0.91866,0.00016,3.58048]
[1779061254015,39.03,77207.79,194.5,-0.91531,0.00017,3.69174]
[1779061255620,39.15,77222.8,194.5,-0.91208,0.00017,3.79721]
[1779061256075,39.15,77222.8,194.5,-0.91208,0.00017,3.79721]
[1779061256818,39.15,77222.8,194.5,-0.91208,0.00017,3.79721]
[1779061256907,39.15,77222.8,194.5,-0.91208,0.00017,3.79721]
[1779061256942,39.21,77220.72,194.5,-0.91211,0.00017,3.79628]
[1779061257039,39.21,77220.72,194.5,-0.91211,0.00017,3.79628]
[1779061257094,39.21,77220.72,194.5,-0.91211,0.00017,3.79628]
[1779061258044,39.27,77204.51,194.5,-0.91452,0.00017,3.71732]
[1779061259672,39.4,77189.07,194.5,-0.91636,0.00016,3.6564]
[1779061260022,39.4,77189.07,194.5,-0.91636,0.00016,3.6564]
[1779061260086,39.4,77189.07,194.5,-0.91636,0.00016,3.6564]
[1779061260367,39.4,77189.07,194.5,-0.91636,0.00016,3.6564]
[1779061260529,39.4,77189.07,194.5,-0.91636,0.00016,3.6564]
[1779061260562,39.4,77198.31,194.5,-0.91483,0.00017,3.70678]
[1779061261065,39.47,77204.63,194.5,-0.91342,0.00017,3.75309]
[1779061262081,39.53,77187.98,194.5,-0.91583,0.00016,3.67378]
[1779061263829,39.66,77197.77,194.5,-0.91354,0.00017,3.74871]
[1779061264100,39.66,77206.46,194.5,-0.91208,0.00017,3.79634]
[1779061265107,39.72,77200.24,194.5,-0.91281,0.00017,3.77273]
[1779061266114,39.78,77202.33,194.5,-0.9121,0.00017,3.79555]
[1779061267856,39.91,77199.71,194.5,-0.91185,0.00017,3.80353]
[1779061269137,39.97,77205.57,194.5,-0.91051,0.00017,3.84688]
[1779061270493,40.03,77193.37,194.5,-0.91222,0.00017,3.79144]
[1779061271298,40.03,77193.37,194.5,-0.91222,0.00017,3.79144]
[1779061271596,40.09,77163.97,194.5,-0.91672,0.00016,3.64343]
[1779061272157,40.15,77163.25,194.5,-0.91652,0.00016,3.65]
[1779061273164,40.21,77170.14,194.5,-0.91509,0.00016,3.69722]
[1779061274171,40.27,77176.03,194.5,-0.91381,0.00016,3.7392]
[1779061276356,40.39,77181.14,194.5,-0.91232,0.00017,3.7874]
[1779061277199,40.45,77188.25,194.5,-0.91082,0.00017,3.83614]
[1779061278206,40.51,77175.92,194.5,-0.91255,0.00017,3.77993]
[1779061279213,40.57,77167.38,194.5,-0.91363,0.00016,3.74447]
[1779061280223,40.63,77168.87,194.5,-0.91307,0.00016,3.76271]
[1779061281232,40.69,77175.57,194.5,-0.91165,0.00017,3.80885]
[1779061282764,40.75,77179.73,194.5,-0.9106,0.00017,3.84251]
[1779061283651,40.75,77164.24,194.5,-0.91316,0.00016,3.75958]
[1779061284132,40.75,77164.24,194.5,-0.91316,0.00016,3.75958]
[1779061284210,40.75,77164.24,194.5,-0.91316,0.00016,3.75958]
[1779061284213,40.75,77164.24,194.5,-0.91316,0.00016,3.75958]
[1779061284356,40.75,77164.24,194.5,-0.91316,0.00016,3.75958]
[1779061284478,40.75,77164.24,194.5,-0.91316,0.00016,3.75958]
[1779061284566,40.81,77137.27,194.5,-0.91717,0.00016,3.62743]
[1779061285171,40.81,77137.27,194.5,-0.91717,0.00016,3.62743]
[1779061285471,40.87,77129.88,194.5,-0.91801,0.00016,3.59911]
[1779061286277,40.93,77140.22,194.5,-0.91608,0.00016,3.66332]
[1779061287284,40.99,77145.39,194.5,-0.91494,0.00016,3.70066]
[1779061288435,40.99,77145.39,194.5,-0.91494,0.00016,3.70066]
[1779061288586,41.05,77130.87,194.5,-0.91693,0.00016,3.63487]
[1779061289317,41.05,77130.87,194.5,-0.91693,0.00016,3.63487]
[1779061289777,41.11,77110.68,194.5,-0.91975,0.00015,3.54066]
[1779061290315,41.17,77106.04,194.5,-0.92015,0.00015,3.52704]
[1779061291376,41.17,77106.04,194.5,-0.92015,0.00015,3.52704]
[1779061291969,41.17,77106.04,194.5,-0.92015,0.00015,3.52704]
[1779061291965,41.29,77097.82,194.5,-0.921,0.00015,3.49483]
[1779061292154,41.29,77097.82,194.5,-0.921,0.00015,3.49483]
[1779061292297,41.29,77097.82,194.5,-0.921,0.00015,3.49483]
[1779061292422,41.29,77097.82,194.5,-0.921,0.00015,3.49483]
[1779061292593,41.29,77085.88,194.5,-0.92277,0.00015,3.43442]
[1779061293069,41.29,77085.88,194.5,-0.92277,0.00015,3.43442]
[1779061293862,41.29,77085.88,194.5,-0.92277,0.00015,3.43442]
[1779061293916,41.41,77064.96,194.5,-0.92523,0.00014,3.35006]
[1779061294167,41.41,77064.96,194.5,-0.92523,0.00014,3.35006]
[1779061294527,41.41,77064.96,194.5,-0.92523,0.00014,3.35006]
[1779061294906,41.41,77064.96,194.5,-0.92523,0.00014,3.35006]
[1779061294943,41.47,77060.32,194.5,-0.9256,0.00014,3.33715]
[1779061295232,41.47,77060.32,194.5,-0.9256,0.00014,3.33715]
[1779061295601,41.47,77060.32,194.5,-0.9256,0.00014,3.33715]
[1779061295615,41.47,77074.11,194.5,-0.92361,0.00015,3.40566]
[1779061296723,41.47,77074.11,194.5,-0.92361,0.00015,3.40566]
[1779061296902,41.47,77074.11,194.5,-0.92361,0.00015,3.40566]
[1779061296937,41.53,77066.25,194.5,-0.92445,0.00014,3.37657]
[1779061297713,41.59,77046.09,194.5,-0.92704,0.00014,3.28727]
[1779061298080,41.59,77046.09,194.5,-0.92704,0.00014,3.28727]
[1779061298182,41.59,77046.09,194.5,-0.92704,0.00014,3.28727]
[1779061298366,41.59,77046.09,194.5,-0.92704,0.00014,3.28727]
[1779061298963,41.59,77046.09,194.5,-0.92704,0.00014,3.28727]
[1779061299028,41.59,77046.09,194.5,-0.92704,0.00014,3.28727]
[1779061299163,41.59,77046.09,194.5,-0.92704,0.00014,3.28727]
[1779061298601,41.65,77023.52,194.5,-0.92987,0.00014,3.18789]
[1779061299265,41.65,77023.52,194.5,-0.92987,0.00014,3.18789]
[1779061299388,41.65,77023.52,194.5,-0.92987,0.00014,3.18789]
[1779061299541,41.65,77023.52,194.5,-0.92987,0.00014,3.18789]
[1779061299964,41.7,77003.87,194.5,-0.93223,0.00013,3.1042]
[1779061300155,41.7,77003.87,194.5,-0.93223,0.00013,3.1042]
[1779061300177,41.7,77003.87,194.5,-0.93223,0.00013,3.1042]
[1779061301289,41.7,77003.87,194.5,-0.93223,0.00013,3.1042]
[1779061300819,41.7,76975.9,194.5,-0.93585,0.00013,2.97354]
[1779061301522,41.7,76975.9,194.5,-0.93585,0.00013,2.97354]
[1779061301554,41.7,76975.9,194.5,-0.93585,0.00013,2.97354]
[1779061301617,41.7,76975.9,194.5,-0.93585,0.00013,2.97354]
[1779061301849,41.7,76975.9,194.5,-0.93585,0.00013,2.97354]
[1779061302170,41.76,76964.95,194.5,-0.93696,0.00013,2.9331]
[1779061302217,41.76,76964.95,194.5,-0.93696,0.00013,2.9331]
[1779061302346,41.76,76964.95,194.5,-0.93696,0.00013,2.9331]
[1779061302769,41.76,76964.95,194.5,-0.93696,0.00013,2.9331]
[1779061303039,41.76,76964.95,194.5,-0.93696,0.00013,2.9331]
[1779061302821,41.82,76968.69,194.5,-0.93622,0.00013,2.96008]
[1779061303599,41.82,76968.69,194.5,-0.93622,0.00013,2.96008]
[1779061303662,41.82,76968.69,194.5,-0.93622,0.00013,2.96008]
[1779061303759,41.88,76975.4,194.5,-0.9351,0.00013,3.00083]
[1779061304695,41.88,76975.4,194.5,-0.9351,0.00013,3.00083]
[1779061304906,41.88,76975.4,194.5,-0.9351,0.00013,3.00083]
[1779061304961,41.94,76967.85,194.5,-0.93578,0.00013,2.97589]
[1779061305447,41.94,76955.43,194.5,-0.93734,0.00012,2.91918]
[1779061306163,41.94,76955.43,194.5,-0.93734,0.00012,2.91918]
[1779061306985,41.94,76955.43,194.5,-0.93734,0.00012,2.91918]
[1779061307021,41.94,76955.43,194.5,-0.93734,0.00012,2.91918]
[1779061306939,42.0,76957.31,194.5,-0.93683,0.00012,2.93752]
[1779061307462,42.0,76957.31,194.5,-0.93683,0.00012,2.93752]
[1779061307484,42.0,76957.31,194.5,-0.93683,0.00012,2.93752]
[1779061307661,42.0,76957.31,194.5,-0.93683,0.00012,2.93752]
[1779061307673,42.0,76957.31,194.5,-0.93683,0.00012,2.93752]
[1779061307734,42.06,76939.29,194.5,-0.93878,0.00012,2.8659]
[1779061308598,42.06,76939.29,194.5,-0.93878,0.00012,2.8659]
[1779061308616,42.06,76939.29,194.5,-0.93878,0.00012,2.8659]
[1779061308721,42.06,76939.29,194.5,-0.93878,0.00012,2.8659]
[1779061308744,42.06,76939.29,194.5,-0.93878,0.00012,2.8659]
[1779061308825,42.06,76939.29,194.5,-0.93878,0.00012,2.8659]
[1779061308843,42.06,76939.29,194.5,-0.93878,0.00012,2.8659]
[1779061308960,42.06,76939.29,194.5,-0.93878,0.00012,2.8659]
[1779061309003,42.06,76939.29,194.5,-0.93878,0.00012,2.8659]
[1779061309020,42.06,76939.29,194.5,-0.93878,0.00012,2.8659]
[1779061308978,42.06,76915.56,194.5,-0.94161,0.00012,2.76071]
[1779061309682,42.06,76915.56,194.5,-0.94161,0.00012,2.76071]
[1779061309703,42.06,76915.56,194.5,-0.94161,0.00012,2.76071]
[1779061309725,42.06,76915.56,194.5,-0.94161,0.00012,2.76071]
[1779061309749,42.18,76910.22,194.5,-0.94172,0.00012,2.75665]
[1779061310332,42.18,76910.22,194.5,-0.94172,0.00012,2.75665]
[1779061310356,42.18,76910.22,194.5,-0.94172,0.00012,2.75665]
[1779061310477,42.18,76932.52,194.5,-0.93907,0.00012,2.85508]
[1779061312033,42.3,76947.28,194.5,-0.93673,0.00012,2.9408]
[1779061312094,42.3,76947.28,194.5,-0.93673,0.00012,2.9408]
[1779061312961,42.36,76940.62,194.5,-0.93729,0.00012,2.92046]
[1779061313934,42.42,76927.06,194.5,-0.93867,0.00012,2.86949]
[1779061314777,42.42,76927.06,194.5,-0.93867,0.00012,2.86949]
[1779061314818,42.48,76908.03,194.5,-0.94067,0.00012,2.79518]
[1779061315567,42.48,76908.03,194.5,-0.94067,0.00012,2.79518]
[1779061315667,42.48,76908.03,194.5,-0.94067,0.00012,2.79518]
[1779061315873,42.48,76889.44,194.5,-0.94283,0.00011,2.71456]
[1779061316270,42.48,76889.44,194.5,-0.94283,0.00011,2.71456]
[1779061316301,42.48,76889.44,194.5,-0.94283,0.00011,2.71456]
[1779061316998,42.54,76836.61,194.5,-0.94837,0.00011,2.50253]
[1779061317288,42.54,76836.61,194.5,-0.94837,0.00011,2.50253]
[1779061317818,42.54,76836.61,194.5,-0.94837,0.00011,2.50253]
[1779061318001,42.6,76808.77,194.5,-0.95099,0.0001,2.39965]
[1779061318537,42.6,76808.77,194.5,-0.95099,0.0001,2.39965]
[1779061318838,42.6,76808.77,194.5,-0.95099,0.0001,2.39965]
[1779061318910,42.66,76770.0,194.5,-0.95455,9e-05,2.25778]
[1779061319115,42.66,76770.0,194.5,-0.95455,9e-05,2.25778]
[1779061319915,42.66,76770.0,194.5,-0.95455,9e-05,2.25778]
[1779061320052,42.66,76770.0,194.5,-0.95455,9e-05,2.25778]
[1779061320022,42.71,76767.26,194.5,-0.95459,9e-05,2.25638]
[1779061320378,42.71,76767.26,194.5,-0.95459,9e-05,2.25638]
[1779061320546,42.71,76767.26,194.5,-0.95459,9e-05,2.25638]
[1779061320546,42.71,76767.26,194.5,-0.95459,9e-05,2.25638]
[1779061320633,42.77,76818.55,194.5,-0.94928,0.0001,2.46652]
[1779061321251,42.77,76818.55,194.5,-0.94928,0.0001,2.46652]
[1779061321608,42.77,76818.55,194.5,-0.94928,0.0001,2.46652]
[1779061321980,42.83,76866.25,194.5,-0.94392,0.00011,2.67267]
[1779061322931,42.84,76886.23,194.5,-0.94163,0.00011,2.75882]
[1779061323654,42.85,76889.17,194.5,-0.94127,0.00012,2.77245]
[1779061324280,42.85,76889.17,194.5,-0.94127,0.00012,2.77245]
[1779061324668,42.9,76855.21,194.5,-0.94484,0.00011,2.63757]
[1779061325234,42.9,76855.21,194.5,-0.94484,0.00011,2.63757]
[1779061325665,42.9,76855.21,194.5,-0.94484,0.00011,2.63757]
[1779061325737,42.9,76855.21,194.5,-0.94484,0.00011,2.63757]
[1779061326054,42.91,76842.78,194.5,-0.94617,0.00011,2.58682]
[1779061326884,42.91,76842.78,194.5,-0.94617,0.00011,2.58682]
[1779061326890,42.91,76842.78,194.5,-0.94617,0.00011,2.58682]
[1779061326909,42.91,76842.78,194.5,-0.94617,0.00011,2.58682]
[1779061326985,42.92,76817.13,194.5,-0.94886,0.0001,2.48305]
[1779061327711,42.92,76803.88,194.5,-0.95019,0.0001,2.43093]
[1779061328879,42.93,76805.57,194.5,-0.94999,0.0001,2.43859]
[1779061329187,42.93,76805.57,194.5,-0.94999,0.0001,2.43859]
[1779061329725,42.93,76817.25,194.5,-0.94877,0.0001,2.48633]
[1779061331026,42.93,76817.25,194.5,-0.94877,0.0001,2.48633]
[1779061331044,42.94,76810.99,194.5,-0.94939,0.0001,2.4621]
[1779061331129,42.94,76810.99,194.5,-0.94939,0.0001,2.4621]
[1779061331938,42.95,76839.93,194.5,-0.94633,0.00011,2.5807]
[1779061332440,42.95,76839.93,194.5,-0.94633,0.00011,2.5807]
[1779061332750,42.95,76872.85,194.5,-0.94267,0.00011,2.71961]
[1779061333757,42.96,76883.67,194.5,-0.94142,0.00011,2.76686]
[1779061334677,42.96,76883.67,194.5,-0.94142,0.00011,2.76686]
[1779061334764,42.96,76887.01,194.5,-0.941,0.00012,2.7822]
[1779061335579,42.96,76887.01,194.5,-0.941,0.00012,2.7822]
[1779061335606,42.96,76887.01,194.5,-0.941,0.00012,2.7822]
[1779061335857,42.97,76898.64,194.5,-0.93962,0.00012,2.83359]
[1779061336348,42.97,76898.64,194.5,-0.93962,0.00012,2.83359]
[1779061336472,42.97,76898.64,194.5,-0.93962,0.00012,2.83359]
[1779061336815,42.97,76898.64,194.5,-0.93962,0.00012,2.83359]
[1779061336827,42.97,76898.64,194.5,-0.93962,0.00012,2.83359]
[1779061337081,42.97,76898.64,194.5,-0.93962,0.00012,2.83359]
[1779061337097,42.97,76898.64,194.5,-0.93962,0.00012,2.83359]
[1779061337101,43.04,76897.67,194.5,-0.93945,0.00012,2.83983]
[1779061337358,43.04,76897.67,194.5,-0.93945,0.00012,2.83983]
[1779061337508,43.04,76897.67,194.5,-0.93945,0.00012,2.83983]
[1779061337538,43.04,76897.67,194.5,-0.93945,0.00012,2.83983]
[1779061337595,43.04,76897.67,194.5,-0.93945,0.00012,2.83983]
[1779061337796,43.04,76914.52,194.5,-0.93744,0.00012,2.91382]
[1779061338363,43.04,76914.52,194.5,-0.93744,0.00012,2.91382]
[1779061338511,43.04,76914.52,194.5,-0.93744,0.00012,2.91382]
[1779061339072,43.04,76914.52,194.5,-0.93744,0.00012,2.91382]
[1779061339095,43.15,76914.25,194.5,-0.93695,0.00012,2.93169]
[1779061339810,43.15,76901.25,194.5,-0.93851,0.00012,2.87446]
[1779061341020,43.15,76901.25,194.5,-0.93851,0.00012,2.87446]
[1779061341071,43.15,76901.25,194.5,-0.93851,0.00012,2.87446]
[1779061341087,43.27,76894.79,194.5,-0.93876,0.00012,2.8652]
[1779061341421,43.27,76894.79,194.5,-0.93876,0.00012,2.8652]
[1779061341834,43.27,76909.37,194.5,-0.93701,0.00012,2.92914]
[1779061342202,43.27,76909.37,194.5,-0.93701,0.00012,2.92914]
[1779061342269,43.27,76909.37,194.5,-0.93701,0.00012,2.92914]
[1779061342356,43.27,76909.37,194.5,-0.93701,0.00012,2.92914]
[1779061342773,43.27,76909.37,194.5,-0.93701,0.00012,2.92914]
[1779061342841,43.33,76920.6,194.5,-0.93538,0.00012,2.98846]
[1779061343848,43.39,76926.65,194.5,-0.93437,0.00012,3.02502]
[1779061344243,43.39,76926.65,194.5,-0.93437,0.00012,3.02502]
[1779061344286,43.39,76926.65,194.5,-0.93437,0.00012,3.02502]
[1779061344338,43.39,76926.65,194.5,-0.93437,0.00012,3.02502]
[1779061344812,43.39,76926.65,194.5,-0.93437,0.00012,3.02502]
[1779061344855,43.45,76935.84,194.5,-0.93295,0.00013,3.07589]
[1779061345871,43.51,76946.32,194.5,-0.93134,0.00013,3.13298]
[1779061346877,43.57,76954.23,194.5,-0.93005,0.00013,3.17868]
[1779061347387,43.57,76954.23,194.5,-0.93005,0.00013,3.17868]
[1779061347885,43.63,76944.09,194.5,-0.93109,0.00013,3.14186]
[1779061348841,43.63,76944.09,194.5,-0.93109,0.00013,3.14186]
[1779061349002,43.63,76944.09,194.5,-0.93109,0.00013,3.14186]
[1779061349114,43.63,76944.09,194.5,-0.93109,0.00013,3.14186]
[1779061349057,43.63,76956.09,194.5,-0.92952,0.00013,3.19735]
[1779061349138,43.63,76956.09,194.5,-0.92952,0.00013,3.19735]
[1779061349240,43.63,76956.09,194.5,-0.92952,0.00013,3.19735]
[1779061349899,43.68,76962.02,194.5,-0.92855,0.00013,3.23137]
[1779061350443,43.68,76962.02,194.5,-0.92855,0.00013,3.23137]
[1779061350645,43.68,76962.02,194.5,-0.92855,0.00013,3.23137]
[1779061350778,43.68,76962.02,194.5,-0.92855,0.00013,3.23137]
[1779061350910,43.71,76969.71,194.5,-0.92736,0.00013,3.27271]
[1779061351914,43.74,76967.58,194.5,-0.9277,0.00013,3.25767]
[1779061352140,43.74,76967.58,194.5,-0.9277,0.00013,3.25767]
[1779061352433,43.74,76967.58,194.5,-0.9277,0.00013,3.25767]
[1779061352530,43.74,76967.58,194.5,-0.9277,0.00013,3.25767]
[1779061352887,43.74,76967.58,194.5,-0.9277,0.00013,3.25767]
[1779061353056,43.74,76967.58,194.5,-0.9277,0.00013,3.25767]
[1779061353075,43.74,76967.58,194.5,-0.9277,0.00013,3.25767]
[1779061353027,43.79,76984.9,194.5,-0.92514,0.00014,3.34622]
[1779061353176,43.79,76984.9,194.5,-0.92514,0.00014,3.34622]
[1779061353196,43.79,76984.9,194.5,-0.92514,0.00014,3.34622]
[1779061353209,43.79,76984.9,194.5,-0.92514,0.00014,3.34622]
[1779061353288,43.79,76984.9,194.5,-0.92514,0.00014,3.34622]
[1779061353332,43.79,76984.9,194.5,-0.92514,0.00014,3.34622]
[1779061353348,43.79,76984.9,194.5,-0.92514,0.00014,3.34622]
[1779061353424,43.79,76984.9,194.5,-0.92514,0.00014,3.34622]
[1779061353440,43.79,76984.9,194.5,-0.92514,0.00014,3.34622]
[1779061353536,43.79,76984.9,194.5,-0.92514,0.00014,3.34622]
[1779061353972,43.79,76984.9,194.5,-0.92514,0.00014,3.34622]
[1779061354066,43.79,76984.9,194.5,-0.92514,0.00014,3.34622]
[1779061354080,43.79,76984.9,194.5,-0.92514,0.00014,3.34622]
[1779061354072,43.79,76996.2,194.5,-0.92358,0.00014,3.39967]
[1779061354205,43.79,76996.2,194.5,-0.92358,0.00014,3.39967]
[1779061354617,43.79,76996.2,194.5,-0.92358,0.00014,3.39967]
[1779061354855,43.79,76996.2,194.5,-0.92358,0.00014,3.39967]
[1779061354936,43.79,77019.46,194.5,-0.92031,0.00014,3.51063]
[1779061355438,43.79,77019.46,194.5,-0.92031,0.00014,3.51063]
[1779061355458,43.79,77019.46,194.5,-0.92031,0.00014,3.51063]
[1779061355553,43.79,77019.46,194.5,-0.92031,0.00014,3.51063]
[1779061355802,43.79,77019.46,194.5,-0.92031,0.00014,3.51063]
[1779061355832,43.79,77019.46,194.5,-0.92031,0.00014,3.51063]
[1779061355914,43.79,77019.46,194.5,-0.92031,0.00014,3.51063]
[1779061355934,43.79,77019.46,194.5,-0.92031,0.00014,3.51063]
[1779061356031,43.79,77019.46,194.5,-0.92031,0.00014,3.51063]
[1779061356049,43.79,77019.46,194.5,-0.92031,0.00014,3.51063]
[1779061356096,43.82,77035.85,194.5,-0.91782,0.00015,3.594]
[1779061356609,43.82,77035.85,194.5,-0.91782,0.00015,3.594]
[1779061356616,43.82,77035.85,194.5,-0.91782,0.00015,3.594]
[1779061356627,43.82,77035.85,194.5,-0.91782,0.00015,3.594]
[1779061356813,43.82,77035.85,194.5,-0.91782,0.00015,3.594]
[1779061356841,43.82,77035.85,194.5,-0.91782,0.00015,3.594]
[1779061356981,43.82,77035.85,194.5,-0.91782,0.00015,3.594]
[1779061356997,43.82,77035.85,194.5,-0.91782,0.00015,3.594]
[1779061357115,43.82,77035.85,194.5,-0.91782,0.00015,3.594]
[1779061357118,43.9,77042.6,194.5,-0.91643,0.00015,3.63988]
[1779061357286,43.9,77042.6,194.5,-0.91643,0.00015,3.63988]
[1779061357300,43.9,77042.6,194.5,-0.91643,0.00015,3.63988]
[1779061357414,43.9,77042.6,194.5,-0.91643,0.00015,3.63988]
[1779061357450,43.9,77042.6,194.5,-0.91643,0.00015,3.63988]
[1779061357468,43.9,77042.6,194.5,-0.91643,0.00015,3.63988]
[1779061357960,43.9,77051.8,194.5,-0.91506,0.00015,3.68492]
[1779061358255,43.9,77051.8,194.5,-0.91506,0.00015,3.68492]
[1779061358398,43.9,77051.8,194.5,-0.91506,0.00015,3.68492]
[1779061358416,43.9,77051.8,194.5,-0.91506,0.00015,3.68492]
[1779061358560,43.9,77051.8,194.5,-0.91506,0.00015,3.68492]
[1779061358579,43.9,77051.8,194.5,-0.91506,0.00015,3.68492]
[1779061358643,43.9,77051.8,194.5,-0.91506,0.00015,3.68492]
[1779061358967,43.94,77054.9,194.5,-0.91442,0.00015,3.70582]
[1779061359464,43.94,77054.9,194.5,-0.91442,0.00015,3.70582]
[1779061359489,43.94,77054.9,194.5,-0.91442,0.00015,3.70582]
[1779061359505,43.94,77054.9,194.5,-0.91442,0.00015,3.70582]
[1779061359581,43.94,77054.9,194.5,-0.91442,0.00015,3.70582]
[1779061359974,43.97,77046.89,194.5,-0.91547,0.00015,3.67134]
[1779061360195,43.97,77046.89,194.5,-0.91547,0.00015,3.67134]
[1779061360207,43.97,77046.89,194.5,-0.91547,0.00015,3.67134]
[1779061360224,43.97,77046.89,194.5,-0.91547,0.00015,3.67134]
[1779061360347,43.97,77046.89,194.5,-0.91547,0.00015,3.67134]
[1779061360365,43.97,77046.89,194.5,-0.91547,0.00015,3.67134]
[1779061360437,43.97,77046.89,194.5,-0.91547,0.00015,3.67134]
[1779061360454,43.97,77046.89,194.5,-0.91547,0.00015,3.67134]
[1779061360460,43.97,77046.89,194.5,-0.91547,0.00015,3.67134]
[1779061360687,43.97,77046.89,194.5,-0.91547,0.00015,3.67134]
[1779061360707,43.97,77046.89,194.5,-0.91547,0.00015,3.67134]
[1779061360855,43.97,77046.89,194.5,-0.91547,0.00015,3.67134]
[1779061360876,43.97,77046.89,194.5,-0.91547,0.00015,3.67134]
[1779061360994,43.97,77024.04,194.5,-0.91882,0.00014,3.56048]
[1779061361501,43.97,77024.04,194.5,-0.91882,0.00014,3.56048]
[1779061361515,43.97,77024.04,194.5,-0.91882,0.00014,3.56048]
[1779061361621,43.97,77024.04,194.5,-0.91882,0.00014,3.56048]
[1779061361641,43.97,77024.04,194.5,-0.91882,0.00014,3.56048]
[1779061361794,43.97,77024.04,194.5,-0.91882,0.00014,3.56048]
[1779061361812,43.97,77024.04,194.5,-0.91882,0.00014,3.56048]
[1779061361981,43.97,77024.04,194.5,-0.91882,0.00014,3.56048]
[1779061362007,43.97,77024.04,194.5,-0.91882,0.00014,3.56048]
[1779061362066,43.97,77024.04,194.5,-0.91882,0.00014,3.56048]
[1779061362081,43.97,77024.04,194.5,-0.91882,0.00014,3.56048]
[1779061362178,43.97,77024.37,194.5,-0.91876,0.00014,3.5623]
[1779061362195,43.97,77024.37,194.5,-0.91876,0.00014,3.5623]
[1779061362289,43.97,77024.37,194.5,-0.91876,0.00014,3.5623]
[1779061362351,43.97,77024.37,194.5,-0.91876,0.00014,3.5623]
[1779061362375,43.97,77024.37,194.5,-0.91876,0.00014,3.5623]
[1779061362447,43.97,77024.37,194.5,-0.91876,0.00014,3.5623]
[1779061362474,43.97,77024.37,194.5,-0.91876,0.00014,3.5623]
[1779061362583,43.97,77024.37,194.5,-0.91876,0.00014,3.5623]
[1779061362603,43.97,77024.37,194.5,-0.91876,0.00014,3.5623]
[1779061362694,43.97,77024.37,194.5,-0.91876,0.00014,3.5623]
[1779061362714,43.97,77024.37,194.5,-0.91876,0.00014,3.5623]
[1779061362842,43.97,77024.37,194.5,-0.91876,0.00014,3.5623]
[1779061362862,43.97,77024.37,194.5,-0.91876,0.00014,3.5623]
[1779061363022,43.97,77024.37,194.5,-0.91876,0.00014,3.5623]
[1779061363028,43.97,77024.37,194.5,-0.91876,0.00014,3.5623]
[1779061363042,43.97,77024.37,194.5,-0.91876,0.00014,3.5623]
[1779061363071,43.99,77019.36,194.5,-0.91937,0.00014,3.54202]
[1779061363180,43.99,77019.36,194.5,-0.91937,0.00014,3.54202]
[1779061363198,43.99,77019.36,194.5,-0.91937,0.00014,3.54202]
[1779061363295,43.99,77019.36,194.5,-0.91937,0.00014,3.54202]
[1779061363315,43.99,77019.36,194.5,-0.91937,0.00014,3.54202]
[1779061363414,43.99,77019.36,194.5,-0.91937,0.00014,3.54202]
[1779061363433,43.99,77019.36,194.5,-0.91937,0.00014,3.54202]
[1779061363455,43.99,77019.36,194.5,-0.91937,0.00014,3.54202]
[1779061363776,43.99,77019.36,194.5,-0.91937,0.00014,3.54202]
[1779061363793,43.99,77019.36,194.5,-0.91937,0.00014,3.54202]
[1779061363840,43.99,77019.36,194.5,-0.91937,0.00014,3.54202]
[1779061364026,44.02,77012.11,194.5,-0.92029,0.00014,3.51097]
[1779061364187,44.02,77012.11,194.5,-0.92029,0.00014,3.51097]
[1779061365030,44.04,77002.13,194.5,-0.92158,0.00014,3.46737]
[1779061366037,44.07,76993.84,194.5,-0.92261,0.00014,3.43251]
[1779061367124,44.07,76993.84,194.5,-0.92261,0.00014,3.43251]
[1779061367125,44.07,76993.84,194.5,-0.92261,0.00014,3.43251]
[1779061367126,44.07,76993.84,194.5,-0.92261,0.00014,3.43251]
[1779061367127,44.07,76993.84,194.5,-0.92261,0.00014,3.43251]
[1779061367049,44.07,76999.72,194.5,-0.92178,0.00014,3.46044]
[1779061367867,44.07,76999.72,194.5,-0.92178,0.00014,3.46044]
[1779061368054,44.1,77006.88,194.5,-0.92061,0.00014,3.50011]
[1779061368662,44.1,77006.88,194.5,-0.92061,0.00014,3.50011]
[1779061369061,44.14,77005.46,194.5,-0.92066,0.00014,3.49839]
[1779061369744,44.14,77005.46,194.5,-0.92066,0.00014,3.49839]
[1779061370073,44.16,77016.88,194.5,-0.9189,0.00014,3.55742]
[1779061370654,44.16,77016.88,194.5,-0.9189,0.00014,3.55742]
[1779061370764,44.16,77016.88,194.5,-0.9189,0.00014,3.55742]
[1779061370848,44.16,77016.88,194.5,-0.9189,0.00014,3.55742]
[1779061371075,44.2,77046.34,194.5,-0.9144,0.00015,3.70604]
[1779061372082,44.23,77050.48,194.5,-0.91363,0.00015,3.73118]
[1779061373089,44.27,77038.65,194.5,-0.91521,0.00015,3.67964]
[1779061373622,44.27,77038.65,194.5,-0.91521,0.00015,3.67964]
[1779061373752,44.27,77038.65,194.5,-0.91521,0.00015,3.67964]
[1779061374099,44.27,77041.96,194.5,-0.9147,0.00015,3.69612]
[1779061375112,44.3,77060.21,194.5,-0.91182,0.00015,3.78995]
[1779061376117,44.36,77071.53,194.5,-0.90977,0.00015,3.85593]
[1779061377125,44.4,77082.37,194.5,-0.90792,0.00016,3.91491]
[1779061377558,44.4,77082.37,194.5,-0.90792,0.00016,3.91491]
[1779061377699,44.4,77082.37,194.5,-0.90792,0.00016,3.91491]
[1779061377704,44.4,77082.37,194.5,-0.90792,0.00016,3.91491]
[1779061378087,44.4,77082.37,194.5,-0.90792,0.00016,3.91491]
[1779061378105,44.4,77082.37,194.5,-0.90792,0.00016,3.91491]
[1779061378137,44.4,77094.17,194.5,-0.90606,0.00016,3.974]
[1779061378787,44.4,77094.17,194.5,-0.90606,0.00016,3.974]
[1779061378975,44.4,77094.17,194.5,-0.90606,0.00016,3.974]
[1779061379144,44.4,77116.48,194.5,-0.90244,0.00016,4.08704]
[1779061379398,44.4,77116.48,194.5,-0.90244,0.00016,4.08704]
[1779061380000,44.4,77116.48,194.5,-0.90244,0.00016,4.08704]
[1779061380151,44.4,77121.95,194.5,-0.90155,0.00016,4.11488]
[1779061380301,44.4,77121.95,194.5,-0.90155,0.00016,4.11488]
[1779061380462,44.4,77121.95,194.5,-0.90155,0.00016,4.11488]
[1779061380494,44.4,77121.95,194.5,-0.90155,0.00016,4.11488]
[1779061380513,44.41,77121.95,194.5,-0.9015,0.00016,4.11638]
[1779061381724,44.41,77121.95,194.5,-0.9015,0.00016,4.11638]
[1779061381851,44.41,77121.95,194.5,-0.9015,0.00016,4.11638]
[1779061381932,44.41,77094.64,194.5,-0.90592,0.00016,3.97827]
[1779061382768,44.41,77094.64,194.5,-0.90592,0.00016,3.97827]
[1779061382833,44.41,77072.43,194.5,-0.90942,0.00016,3.86719]
[1779061383686,44.41,77070.96,194.5,-0.90964,0.00015,3.85988]
[1779061384764,44.41,77070.96,194.5,-0.90964,0.00015,3.85988]
[1779061384917,44.41,77070.96,194.5,-0.90964,0.00015,3.85988]
[1779061384945,44.41,77075.32,194.5,-0.90897,0.00016,3.88161]
[1779061385421,44.41,77075.32,194.5,-0.90897,0.00016,3.88161]
[1779061385770,44.41,77075.32,194.5,-0.90897,0.00016,3.88161]
[1779061385870,44.41,77070.05,194.5,-0.90979,0.00015,3.85527]
[1779061386720,44.41,77070.05,194.5,-0.90979,0.00015,3.85527]
[1779061386759,44.41,77070.05,194.5,-0.90979,0.00015,3.85527]
[1779061387038,44.41,77070.05,194.5,-0.90979,0.00015,3.85527]
[1779061387076,44.41,77060.69,194.5,-0.91123,0.00015,3.80901]
[1779061387872,44.44,77082.81,194.5,-0.90764,0.00016,3.92382]
[1779061388215,44.44,77084.83,194.5,-0.90731,0.00016,3.93424]
[1779061389642,44.44,77078.33,194.5,-0.90832,0.00016,3.90214]
[1779061390771,44.44,77078.33,194.5,-0.90832,0.00016,3.90214]
[1779061390829,44.45,77080.16,194.5,-0.90802,0.00016,3.91162]
[1779061391237,44.45,77089.57,194.5,-0.90653,0.00016,3.95899]
[1779061392251,44.45,77089.57,194.5,-0.90653,0.00016,3.95899]
[1779061392635,44.45,77089.57,194.5,-0.90653,0.00016,3.95899]
[1779061392657,44.47,77108.16,194.5,-0.90346,0.00016,4.05532]
[1779061393263,44.47,77108.16,194.5,-0.90346,0.00016,4.05532]
[1779061393286,44.47,77108.16,194.5,-0.90346,0.00016,4.05532]
[1779061393381,44.47,77112.26,194.5,-0.90279,0.00016,4.07621]
[1779061394831,44.47,77100.14,194.5,-0.90475,0.00016,4.01506]
[1779061395249,44.47,77100.14,194.5,-0.90475,0.00016,4.01506]
[1779061395264,44.47,77094.33,194.5,-0.90567,0.00016,3.98597]
[1779061396271,44.47,77089.41,194.5,-0.90645,0.00016,3.96152]
[1779061397278,44.47,77093.07,194.5,-0.90586,0.00016,3.98013]
[1779061398285,44.47,77099.87,194.5,-0.90476,0.00016,4.01456]
[1779061399765,44.47,77091.66,194.5,-0.90607,0.00016,3.97348]
[1779061400986,44.48,77088.38,194.5,-0.90658,0.00016,3.95729]
[1779061401306,44.48,77092.63,194.5,-0.9059,0.00016,3.97886]
[1779061402869,44.48,77092.63,194.5,-0.9059,0.00016,3.97886]
[1779061403071,44.48,77087.51,194.5,-0.9067,0.00016,3.95345]
[1779061403321,44.48,77080.38,194.5,-0.90782,0.00016,3.91812]
[1779061404889,44.48,77080.38,194.5,-0.90782,0.00016,3.91812]
[1779061404936,44.48,77074.1,194.5,-0.90879,0.00016,3.8872]
[1779061405334,44.48,77073.19,194.5,-0.90892,0.00016,3.88306]
[1779061406796,44.48,77073.19,194.5,-0.90892,0.00016,3.88306]
[1779061406870,44.49,77066.5,194.5,-0.90994,0.00015,3.8503]
[1779061407349,44.49,77075.9,194.5,-0.90847,0.00016,3.89734]
[1779061408865,44.49,77086.65,194.5,-0.90677,0.00016,3.95131]
[1779061409362,44.49,77090.44,194.5,-0.90616,0.00016,3.97056]
[1779061410625,44.49,77090.44,194.5,-0.90616,0.00016,3.97056]
[1779061410898,44.49,77090.44,194.5,-0.90616,0.00016,3.97056]
[1779061410935,44.49,77090.44,194.5,-0.90616,0.00016,3.97056]
[1779061411012,44.49,77090.44,194.5,-0.90616,0.00016,3.97056]
[1779061411085,44.5,77099.53,194.5,-0.90493,0.00016,4.00544]
[1779061411387,44.5,77099.53,194.5,-0.90493,0.00016,4.00544]
[1779061411410,44.5,77099.53,194.5,-0.90493,0.00016,4.00544]
[1779061411467,44.5,77120.01,194.5,-0.90159,0.00016,4.10926]
[1779061412456,44.5,77120.01,194.5,-0.90159,0.00016,4.10926]
[1779061412492,44.5,77120.01,194.5,-0.90159,0.00016,4.10926]
[1779061412700,44.5,77131.03,194.5,-0.89976,0.00017,4.16551]
[1779061413390,44.5,77142.73,194.5,-0.8978,0.00017,4.2255]
[1779061414777,44.5,77142.73,194.5,-0.8978,0.00017,4.2255]
[1779061415107,44.49,77148.6,194.5,-0.89683,0.00017,4.25491]
[1779061416092,44.49,77154.22,194.5,-0.89587,0.00017,4.28379]
[1779061416411,44.49,77156.88,194.5,-0.89542,0.00017,4.29738]
[1779061417235,44.49,77156.88,194.5,-0.89542,0.00017,4.29738]
[1779061417842,44.49,77156.88,194.5,-0.89542,0.00017,4.29738]
[1779061417894,44.49,77144.28,194.5,-0.89758,0.00017,4.23219]
[1779061418891,44.49,77136.59,194.5,-0.89888,0.00017,4.19261]
[1779061419432,44.49,77130.23,194.5,-0.89994,0.00017,4.15997]
[1779061420439,44.49,77126.45,194.5,-0.90057,0.00017,4.14064]
[1779061421797,44.49,77126.45,194.5,-0.90057,0.00017,4.14064]
[1779061421896,44.49,77132.49,194.5,-0.89957,0.00017,4.17148]
[1779061422453,44.49,77138.44,194.5,-0.89857,0.00017,4.20191]
[1779061423498,44.49,77138.44,194.5,-0.89857,0.00017,4.20191]
[1779061423545,44.49,77144.09,194.5,-0.89762,0.00017,4.23084]
[1779061424512,44.49,77144.09,194.5,-0.89762,0.00017,4.23084]
[1779061424609,44.49,77156.67,194.5,-0.89548,0.00017,4.29565]
[1779061426211,44.49,77156.67,194.5,-0.89548,0.00017,4.29565]
[1779061425485,44.49,77158.56,194.5,-0.89516,0.00017,4.30525]
[1779061426492,44.48,77154.94,194.5,-0.89579,0.00017,4.28633]
[1779061427499,44.48,77156.44,194.5,-0.89554,0.00017,4.29392]
[1779061428445,44.48,77156.44,194.5,-0.89554,0.00017,4.29392]
[1779061429985,44.48,77155.58,194.5,-0.89569,0.00017,4.2893]
[1779061429988,44.48,77163.23,194.5,-0.89438,0.00017,4.32875]
[1779061430526,44.48,77161.8,194.5,-0.89463,0.00017,4.32111]
[1779061431879,44.48,77152.22,194.5,-0.89629,0.00017,4.27132]
[1779061432540,44.48,77135.92,194.5,-0.89905,0.00017,4.18729]
[1779061433918,44.48,77135.92,194.5,-0.89905,0.00017,4.18729]
[1779061433921,44.48,77124.38,194.5,-0.90098,0.00017,4.12825]
[1779061434944,44.48,77124.38,194.5,-0.90098,0.00017,4.12825]
[1779061435030,44.48,77120.8,194.5,-0.90157,0.00016,4.11004]
[1779061435562,44.48,77105.9,194.5,-0.904,0.00016,4.03457]
[1779061436569,44.48,77097.95,194.5,-0.90527,0.00016,3.99468]
[1779061437934,44.48,77103.19,194.5,-0.90442,0.00016,4.02128]
[1779061438895,44.48,77103.19,194.5,-0.90442,0.00016,4.02128]
[1779061438915,44.48,77108.11,194.5,-0.90362,0.00016,4.04629]
[1779061439590,44.48,77111.07,194.5,-0.90313,0.00016,4.06141]
[1779061440597,44.48,77112.65,194.5,-0.90287,0.00016,4.06953]
[1779061441334,44.48,77112.65,194.5,-0.90287,0.00016,4.06953]
[1779061441604,44.48,77121.9,194.5,-0.90135,0.00016,4.11661]
[1779061442622,44.48,77134.58,194.5,-0.89924,0.00017,4.18144]
[1779061443628,44.48,77136.47,194.5,-0.89893,0.00017,4.19111]
[1779061444636,44.48,77145.39,194.5,-0.89742,0.00017,4.2369]
[1779061445308,44.48,77145.39,194.5,-0.89742,0.00017,4.2369]
[1779061445642,44.48,77166.38,194.5,-0.89382,0.00017,4.34536]
[1779061446649,44.48,77166.23,194.5,-0.89386,0.00017,4.34434]
[1779061447656,44.48,77169.74,194.5,-0.89325,0.00017,4.36235]
[1779061448849,44.48,77167.99,194.5,-0.89357,0.00017,4.35298]
[1779061449670,44.48,77164.25,194.5,-0.89423,0.00017,4.33329]
[1779061450677,44.47,77165.91,194.5,-0.89394,0.00017,4.34169]
[1779061451384,44.47,77165.91,194.5,-0.89394,0.00017,4.34169]
[1779061451512,44.47,77165.91,194.5,-0.89394,0.00017,4.34169]
[1779061451940,44.47,77165.91,194.5,-0.89394,0.00017,4.34169]
[1779061452010,44.47,77165.91,194.5,-0.89394,0.00017,4.34169]
[1779061452042,44.47,77168.37,194.5,-0.89351,0.00017,4.35454]
[1779061453176,44.47,77185.94,194.5,-0.89042,0.00018,4.44629]
[1779061453698,44.47,77192.62,194.5,-0.88923,0.00018,4.48124]
[1779061454705,44.47,77196.19,194.5,-0.88859,0.00018,4.49986]
[1779061455712,44.47,77197.38,194.5,-0.88839,0.00018,4.50596]
[1779061457399,44.47,77197.25,194.5,-0.88842,0.00018,4.5051]
[1779061458104,44.47,77191.55,194.5,-0.88945,0.00018,4.47496]
[1779061458655,44.47,77191.55,194.5,-0.88945,0.00018,4.47496]
[1779061458733,44.47,77178.9,194.5,-0.8917,0.00018,4.40858]
[1779061459740,44.47,77171.17,194.5,-0.89306,0.00017,4.36823]
[1779061460747,44.47,77161.79,194.5,-0.89469,0.00017,4.3195]
[1779061461319,44.47,77161.79,194.5,-0.89469,0.00017,4.3195]
[1779061461754,44.47,77166.38,194.5,-0.89389,0.00017,4.34342]
[1779061462764,44.47,77189.79,194.5,-0.88976,0.00018,4.46572]
[1779061463771,44.47,77198.05,194.5,-0.88828,0.00018,4.509]
[1779061465163,44.47,77200.66,194.5,-0.88782,0.00018,4.52257]
[1779061465785,44.47,77196.26,194.5,-0.88862,0.00018,4.49921]
[1779061466996,44.47,77196.26,194.5,-0.88862,0.00018,4.49921]
[1779061467028,44.47,77193.02,194.5,-0.88921,0.00018,4.48201]
[1779061467602,44.47,77193.02,194.5,-0.88921,0.00018,4.48201]
[1779061468190,44.47,77193.02,194.5,-0.88921,0.00018,4.48201]
[1779061468207,44.46,77243.56,194.5,-0.8799,0.00019,4.74957]
[1779061468312,44.46,77243.56,194.5,-0.8799,0.00019,4.74957]
[1779061468336,44.46,77243.56,194.5,-0.8799,0.00019,4.74957]
[1779061468812,44.46,77273.15,194.5,-0.8742,0.0002,4.90822]
[1779061469645,44.46,77273.15,194.5,-0.8742,0.0002,4.90822]
[1779061470114,44.46,77283.85,194.5,-0.87212,0.0002,4.96528]
[1779061471060,44.46,77283.85,194.5,-0.87212,0.0002,4.96528]
[1779061471235,44.42,77291.1,194.5,-0.87113,0.0002,4.98752]
[1779061471833,44.38,77286.23,194.5,-0.87232,0.0002,4.95524]
[1779061472842,44.34,77266.51,194.5,-0.87638,0.00019,4.84331]
[1779061473456,44.34,77266.51,194.5,-0.87638,0.00019,4.84331]
[1779061473595,44.34,77266.51,194.5,-0.87638,0.00019,4.84331]
[1779061473760,44.34,77266.51,194.5,-0.87638,0.00019,4.84331]
[1779061474134,44.34,77266.51,194.5,-0.87638,0.00019,4.84331]
[1779061474171,44.34,77247.01,194.5,-0.88015,0.00019,4.73807]
[1779061474782,44.34,77247.01,194.5,-0.88015,0.00019,4.73807]
[1779061474859,44.34,77207.45,194.5,-0.88752,0.00018,4.52686]
[1779061475866,44.33,77191.42,194.5,-0.89043,0.00018,4.44187]
[1779061476873,44.33,77183.99,194.5,-0.89176,0.00018,4.40252]
[1779061477867,44.33,77183.99,194.5,-0.89176,0.00018,4.40252]
[1779061478194,44.33,77180.74,194.5,-0.89235,0.00018,4.38519]
[1779061478403,44.33,77180.74,194.5,-0.89235,0.00018,4.38519]
[1779061478500,44.33,77180.74,194.5,-0.89235,0.00018,4.38519]
[1779061478887,44.33,77168.14,194.5,-0.89456,0.00017,4.31915]
[1779061480222,44.32,77158.2,194.5,-0.89629,0.00017,4.26734]
[1779061480901,44.32,77157.96,194.5,-0.89633,0.00017,4.26597]
[1779061481908,44.32,77155.87,194.5,-0.89669,0.00017,4.25502]
[1779061483922,44.32,77161.25,194.5,-0.89578,0.00017,4.28268]
[1779061485249,44.32,77164.02,194.5,-0.8953,0.00017,4.29691]
[1779061486943,44.32,77165.0,194.5,-0.89515,0.00017,4.30166]
[1779061487950,44.32,77162.23,194.5,-0.89563,0.00017,4.2871]
[1779061488957,44.32,77164.27,194.5,-0.89528,0.00017,4.29753]
[1779061489965,44.31,77174.9,194.5,-0.89344,0.00018,4.35271]
[1779061490972,44.31,77179.05,194.5,-0.89272,0.00018,4.37414]
[1779061491979,44.31,77180.25,194.5,-0.89252,0.00018,4.38013]
[1779061495000,44.31,77178.81,194.5,-0.8928,0.00018,4.37171]
[1779061496008,44.3,77176.9,194.5,-0.89315,0.00018,4.36144]
[1779061497015,44.3,77180.14,194.5,-0.89259,0.00018,4.37811]
[1779061498022,44.3,77195.69,194.5,-0.88983,0.00018,4.45944]
[1779061499029,44.27,77199.41,194.5,-0.8893,0.00018,4.475]
[1779061500037,44.27,77201.79,194.5,-0.88889,0.00018,4.48713]
[1779061501044,44.27,77204.74,194.5,-0.88837,0.00018,4.50228]
[1779061502053,44.26,77198.91,194.5,-0.88944,0.00018,4.47103]
[1779061503069,44.26,77197.72,194.5,-0.88967,0.00018,4.46433]
[1779061504177,44.26,77184.68,194.5,-0.89201,0.00018,4.39535]
[1779061504742,44.26,77184.68,194.5,-0.89201,0.00018,4.39535]
[1779061505086,44.26,77161.55,194.5,-0.89606,0.00017,4.27433]
[1779061506093,44.26,77151.55,194.5,-0.89778,0.00017,4.22235]
[1779061507100,44.26,77143.96,194.5,-0.89907,0.00017,4.18308]
[1779061507429,44.26,77143.96,194.5,-0.89907,0.00017,4.18308]
[1779061507462,44.26,77143.96,194.5,-0.89907,0.00017,4.18308]
[1779061508249,44.26,77143.96,194.5,-0.89907,0.00017,4.18308]
[1779061508265,44.26,77132.74,194.5,-0.90095,0.00017,4.12541]
[1779061508526,44.26,77132.74,194.5,-0.90095,0.00017,4.12541]
[1779061508675,44.26,77132.74,194.5,-0.90095,0.00017,4.12541]
[1779061509115,44.26,77135.95,194.5,-0.90041,0.00017,4.14189]
[1779061510124,44.26,77155.41,194.5,-0.89712,0.00017,4.2422]
[1779061511131,44.26,77160.97,194.5,-0.89617,0.00017,4.27103]
[1779061512138,44.25,77156.93,194.5,-0.89687,0.00017,4.24994]
[1779061513146,44.25,77153.81,194.5,-0.89741,0.00017,4.23361]
[1779061514152,44.25,77148.02,194.5,-0.89839,0.00017,4.20355]
[1779061515264,44.25,77140.35,194.5,-0.89969,0.00017,4.16393]
[1779061516166,44.25,77136.32,194.5,-0.90037,0.00017,4.14315]
[1779061517173,44.25,77139.11,194.5,-0.8999,0.00017,4.15745]
[1779061518180,44.25,77149.75,194.5,-0.89811,0.00017,4.21227]
[1779061519187,44.25,77163.12,194.5,-0.89582,0.00017,4.28151]
[1779061520203,44.25,77171.08,194.5,-0.89444,0.00017,4.32286]
[1779061520992,44.25,77171.08,194.5,-0.89444,0.00017,4.32286]
[1779061521207,44.25,77186.12,194.5,-0.89181,0.00018,4.40135]
[1779061522178,44.25,77186.12,194.5,-0.89181,0.00018,4.40135]
[1779061522214,44.25,77185.48,194.5,-0.89193,0.00018,4.39779]
[1779061523224,44.25,77184.01,194.5,-0.8922,0.00018,4.38976]
[1779061524327,44.25,77184.01,194.5,-0.8922,0.00018,4.38976]
[1779061524230,44.24,77180.13,194.5,-0.89289,0.00018,4.36912]
[1779061524922,44.24,77180.13,194.5,-0.89289,0.00018,4.36912]
[1779061525237,44.24,77173.54,194.5,-0.89406,0.00017,4.33436]
[1779061526244,44.24,77174.77,194.5,-0.89385,0.00017,4.34051]
[1779061527255,44.24,77182.19,194.5,-0.89256,0.00018,4.3791]
[1779061528261,44.24,77188.51,194.5,-0.89145,0.00018,4.41203]
[1779061529268,44.24,77207.46,194.5,-0.88805,0.00018,4.51169]
[1779061530276,44.23,77215.13,194.5,-0.88666,0.00018,4.55202]
[1779061531238,44.23,77215.13,194.5,-0.88666,0.00018,4.55202]
[1779061531336,44.23,77217.94,194.5,-0.88642,0.00018,4.55455]
[1779061532289,44.23,77213.82,194.5,-0.88717,0.00018,4.53268]
[1779061533296,44.22,77194.19,194.5,-0.89074,0.00018,4.42841]
[1779061534303,44.19,77179.88,194.5,-0.89345,0.00018,4.34834]
[1779061535310,44.19,77175.2,194.5,-0.89428,0.00017,4.32352]
[1779061536300,44.19,77175.2,194.5,-0.89428,0.00017,4.32352]
[1779061536317,44.19,77159.25,194.5,-0.89705,0.00017,4.24026]
[1779061537324,44.19,77150.6,194.5,-0.89853,0.00017,4.19528]
[1779061538331,44.19,77144.57,194.5,-0.89956,0.00017,4.16409]
[1779061539338,44.19,77143.77,194.5,-0.89969,0.00017,4.15998]
[1779061540345,44.19,77148.97,194.5,-0.89881,0.00017,4.18678]
[1779061541352,44.19,77155.36,194.5,-0.89772,0.00017,4.21984]
[1779061542359,44.18,77157.67,194.5,-0.89733,0.00017,4.23174]
[1779061543368,44.18,77157.67,194.5,-0.89733,0.00017,4.23174]
[1779061543452,44.18,77147.25,194.5,-0.8991,0.00017,4.17787]
[1779061544826,44.18,77129.41,194.5,-0.90209,0.00017,4.08618]
[1779061545380,44.19,77117.83,194.5,-0.90399,0.00016,4.0273]
[1779061547412,44.19,77118.0,194.5,-0.90396,0.00016,4.02816]
[1779061548083,44.19,77118.0,194.5,-0.90396,0.00016,4.02816]
[1779061548087,44.19,77118.58,194.5,-0.90385,0.00016,4.03156]
[1779061549409,44.19,77115.08,194.5,-0.90441,0.00016,4.01422]
[1779061550416,44.19,77114.21,194.5,-0.90454,0.00016,4.01005]
[1779061551836,44.19,77114.21,194.5,-0.90454,0.00016,4.01005]
[1779061551898,44.19,77112.12,194.5,-0.90487,0.00016,3.9997]
[1779061552432,44.2,77115.24,194.5,-0.90436,0.00016,4.01578]
[1779061553439,44.2,77116.56,194.5,-0.90413,0.00016,4.02273]
[1779061554446,44.2,77121.09,194.5,-0.90339,0.00016,4.04594]
[1779061555453,44.2,77120.1,194.5,-0.90354,0.00016,4.04106]
[1779061557289,44.2,77120.1,194.5,-0.90354,0.00016,4.04106]
[1779061556460,44.2,77116.28,194.5,-0.90416,0.00016,4.02174]
[1779061557904,44.2,77116.28,194.5,-0.90416,0.00016,4.02174]
[1779061558125,44.2,77116.28,194.5,-0.90416,0.00016,4.02174]
[1779061558137,44.2,77113.72,194.5,-0.90457,0.00016,4.00894]
[1779061558474,44.2,77109.13,194.5,-0.90531,0.00016,3.98591]
[1779061559602,44.2,77109.13,194.5,-0.90531,0.00016,3.98591]
[1779061559728,44.2,77109.13,194.5,-0.90531,0.00016,3.98591]
[1779061560204,44.2,77109.13,194.5,-0.90531,0.00016,3.98591]
[1779061561207,44.2,77109.91,194.5,-0.90518,0.00016,3.99009]
[1779061561301,44.21,77107.05,194.5,-0.90563,0.00016,3.97587]
[1779061561883,44.21,77107.05,194.5,-0.90563,0.00016,3.97587]
[1779061562309,44.21,77107.05,194.5,-0.90563,0.00016,3.97587]
[1779061561977,44.21,77116.18,194.5,-0.90414,0.00016,4.02236]
[1779061562506,44.22,77136.64,194.5,-0.90071,0.00017,4.1286]
[1779061563513,44.22,77154.51,194.5,-0.89769,0.00017,4.22073]
[1779061564753,44.22,77159.27,194.5,-0.89688,0.00017,4.24532]
[1779061567272,44.22,77158.86,194.5,-0.89695,0.00017,4.24309]
[1779061567290,44.22,77158.86,194.5,-0.89695,0.00017,4.24309]
[1779061567545,44.22,77165.06,194.5,-0.89589,0.00017,4.27508]
[1779061569034,44.22,77166.65,194.5,-0.89562,0.00017,4.28321]
[1779061569649,44.22,77166.65,194.5,-0.89562,0.00017,4.28321]
[1779061569945,44.22,77166.65,194.5,-0.89562,0.00017,4.28321]
[1779061570055,44.22,77166.65,194.5,-0.89562,0.00017,4.28321]
[1779061570308,44.22,77166.65,194.5,-0.89562,0.00017,4.28321]
[1779061570356,44.22,77175.89,194.5,-0.89402,0.00017,4.33123]
[1779061570431,44.22,77175.89,194.5,-0.89402,0.00017,4.33123]
[1779061571288,44.22,77175.89,194.5,-0.89402,0.00017,4.33123]
[1779061571367,44.21,77191.07,194.5,-0.89135,0.00018,4.41057]
[1779061571572,44.21,77202.0,194.5,-0.8894,0.00018,4.46783]
[1779061572926,44.21,77204.01,194.5,-0.88905,0.00018,4.47804]
[1779061573574,44.21,77204.01,194.5,-0.88905,0.00018,4.47804]
[1779061573761,44.21,77204.01,194.5,-0.88905,0.00018,4.47804]
[1779061574095,44.21,77187.84,194.5,-0.89196,0.00018,4.39243]
[1779061574593,44.2,77164.2,194.5,-0.89611,0.00017,4.26861]
[1779061575600,44.2,77150.48,194.5,-0.89846,0.00017,4.1974]
[1779061576607,44.2,77150.46,194.5,-0.89847,0.00017,4.19727]
[1779061577543,44.2,77150.46,194.5,-0.89847,0.00017,4.19727]
[1779061577614,44.2,77148.74,194.5,-0.89876,0.00017,4.18837]
[1779061578622,44.2,77156.26,194.5,-0.89748,0.00017,4.22722]
[1779061579629,44.2,77161.1,194.5,-0.89665,0.00017,4.25224]
[1779061580636,44.2,77163.45,194.5,-0.89625,0.00017,4.26434]
[1779061581643,44.2,77158.5,194.5,-0.89711,0.00017,4.23852]
[1779061582650,44.2,77150.73,194.5,-0.89844,0.00017,4.19823]
[1779061583572,44.2,77150.73,194.5,-0.89844,0.00017,4.19823]
[1779061583657,44.2,77145.25,194.5,-0.89936,0.00017,4.16993]
[1779061584664,44.2,77151.9,194.5,-0.89824,0.00017,4.20425]
[1779061585671,44.2,77162.84,194.5,-0.89637,0.00017,4.2609]
[1779061586678,44.2,77175.15,194.5,-0.89423,0.00017,4.3249]
[1779061587685,44.2,77176.06,194.5,-0.89408,0.00017,4.32944]
[1779061588692,44.2,77179.28,194.5,-0.89352,0.00018,4.34606]
[1779061589699,44.19,77186.45,194.5,-0.89227,0.00018,4.3834]
[1779061590706,44.19,77185.2,194.5,-0.8925,0.00018,4.37654]
[1779061591713,44.19,77186.39,194.5,-0.89253,0.00018,4.37118]
[1779061592807,44.19,77186.39,194.5,-0.89253,0.00018,4.37118]
[1779061592896,44.19,77186.39,194.5,-0.89253,0.00018,4.37118]
[1779061592903,44.19,77187.68,194.5,-0.89232,0.00018,4.37766]
[1779061593730,44.19,77183.61,194.5,-0.89304,0.00018,4.35602]
[1779061594737,44.19,77178.69,194.5,-0.89392,0.00018,4.33001]
[1779061595760,44.19,77178.69,194.5,-0.89392,0.00018,4.33001]
[1779061595769,44.18,77182.21,194.5,-0.89331,0.00018,4.3482]
[1779061596751,44.18,77183.24,194.5,-0.89314,0.00018,4.35335]
[1779061598309,44.18,77194.01,194.5,-0.89123,0.00018,4.40965]
[1779061599390,44.18,77194.01,194.5,-0.89123,0.00018,4.40965]
[1779061598769,44.18,77203.07,194.5,-0.88962,0.00018,4.45708]
[1779061599776,44.18,77203.31,194.5,-0.88959,0.00018,4.45795]
[1779061600783,44.17,77208.07,194.5,-0.88874,0.00018,4.48272]
[1779061601726,44.17,77208.07,194.5,-0.88874,0.00018,4.48272]
[1779061601886,44.17,77208.07,194.5,-0.88874,0.00018,4.48272]
[1779061601961,44.17,77213.2,194.5,-0.88782,0.00018,4.50946]
[1779061602773,44.17,77213.2,194.5,-0.88782,0.00018,4.50946]
[1779061603397,44.17,77210.2,194.5,-0.88839,0.00018,4.49309]
[1779061603813,44.16,77203.22,194.5,-0.88967,0.00018,4.45571]
[1779061604931,44.16,77203.22,194.5,-0.88967,0.00018,4.45571]
[1779061605254,44.16,77203.22,194.5,-0.88967,0.00018,4.45571]
[1779061605355,44.16,77206.6,194.5,-0.88907,0.00018,4.47319]
[1779061605598,44.16,77206.6,194.5,-0.88907,0.00018,4.47319]
[1779061605799,44.16,77206.6,194.5,-0.88907,0.00018,4.47319]
[1779061605831,44.16,77213.02,194.5,-0.88792,0.00018,4.50678]
[1779061606838,44.16,77218.89,194.5,-0.88686,0.00018,4.53749]
[1779061607846,44.15,77224.42,194.5,-0.88585,0.00018,4.56641]
[1779061608541,44.15,77224.42,194.5,-0.88585,0.00018,4.56641]
[1779061609157,44.15,77224.42,194.5,-0.88585,0.00018,4.56641]
[1779061609185,44.15,77238.22,194.5,-0.8833,0.00019,4.63958]
[1779061609957,44.15,77238.22,194.5,-0.8833,0.00019,4.63958]
[1779061610044,44.15,77240.1,194.5,-0.88295,0.00019,4.64965]
[1779061611092,44.14,77225.37,194.5,-0.88573,0.00019,4.56993]
[1779061611875,44.14,77220.88,194.5,-0.88656,0.00018,4.54602]
[1779061612624,44.14,77220.88,194.5,-0.88656,0.00018,4.54602]
[1779061612883,44.14,77218.67,194.5,-0.88699,0.00018,4.53372]
[1779061613601,44.14,77218.67,194.5,-0.88699,0.00018,4.53372]
[1779061613966,44.14,77218.67,194.5,-0.88699,0.00018,4.53372]
[1779061613997,44.13,77223.88,194.5,-0.88606,0.00018,4.56046]
[1779061614896,44.13,77230.86,194.5,-0.88478,0.00019,4.59734]
[1779061615909,44.13,77239.5,194.5,-0.88318,0.00019,4.64316]
[1779061616914,44.12,77240.81,194.5,-0.88295,0.00019,4.64971]
[1779061617655,44.12,77240.81,194.5,-0.88295,0.00019,4.64971]
[1779061617929,44.12,77235.95,194.5,-0.88388,0.00019,4.62321]
[1779061618938,44.12,77232.98,194.5,-0.88445,0.00019,4.60689]
[1779061619941,44.11,77211.18,194.5,-0.88849,0.00018,4.49022]
[1779061620948,44.11,77196.18,194.5,-0.89121,0.00018,4.41048]
[1779061621955,44.11,77185.16,194.5,-0.89318,0.00018,4.3522]
[1779061623005,44.11,77185.16,194.5,-0.89318,0.00018,4.3522]
[1779061623035,44.11,77179.78,194.5,-0.89413,0.00018,4.32377]
[1779061624043,44.11,77179.78,194.5,-0.89413,0.00018,4.32377]
[1779061624124,44.11,77173.09,194.5,-0.89531,0.00017,4.2886]
[1779061624976,44.11,77171.18,194.5,-0.89565,0.00017,4.27849]
[1779061625983,44.11,77168.88,194.5,-0.89605,0.00017,4.26637]
[1779061626990,44.1,77175.02,194.5,-0.89499,0.00017,4.29829]
[1779061629004,44.1,77168.91,194.5,-0.89606,0.00017,4.2661]
[1779061630631,44.1,77168.11,194.5,-0.8962,0.00017,4.26182]
[1779061631370,44.1,77168.11,194.5,-0.8962,0.00017,4.26182]
[1779061631449,44.1,77163.58,194.5,-0.89699,0.00017,4.23814]
[1779061631932,44.1,77163.58,194.5,-0.89699,0.00017,4.23814]
[1779061632027,44.1,77154.88,194.5,-0.89848,0.00017,4.19295]
[1779061633058,44.1,77154.88,194.5,-0.89848,0.00017,4.19295]
[1779061633110,44.1,77154.88,194.5,-0.89848,0.00017,4.19295]
[1779061633147,44.1,77156.58,194.5,-0.89819,0.00017,4.20174]
[1779061635048,44.1,77154.87,194.5,-0.89848,0.00017,4.19284]
[1779061636055,44.1,77156.74,194.5,-0.89816,0.00017,4.20252]
[1779061637062,44.1,77155.44,194.5,-0.89838,0.00017,4.19576]
[1779061638091,44.1,77155.44,194.5,-0.89838,0.00017,4.19576]
[1779061638139,44.1,77139.74,194.5,-0.90103,0.00017,4.11477]
[1779061638623,44.1,77139.74,194.5,-0.90103,0.00017,4.11477]
[1779061639076,44.1,77115.6,194.5,-0.90501,0.00016,3.9916]
[1779061640083,44.1,77119.26,194.5,-0.9044,0.00016,4.01047]
[1779061641104,44.1,77119.26,194.5,-0.9044,0.00016,4.01047]
[1779061641124,44.1,77128.55,194.5,-0.90287,0.00016,4.05808]
[1779061642049,44.1,77128.55,194.5,-0.90287,0.00016,4.05808]
[1779061642380,44.11,77141.38,194.5,-0.90073,0.00017,4.12403]
[1779061643104,44.11,77140.82,194.5,-0.90082,0.00017,4.12124]
[1779061644111,44.11,77135.03,194.5,-0.90179,0.00017,4.09161]
[1779061645118,44.11,77133.35,194.5,-0.90206,0.00017,4.08313]
[1779061646125,44.11,77132.37,194.5,-0.90222,0.00017,4.07826]
[1779061647271,44.11,77127.17,194.5,-0.90307,0.00016,4.05184]
[1779061648139,44.11,77116.76,194.5,-0.90477,0.00016,3.99903]
[1779061649300,44.11,77116.76,194.5,-0.90477,0.00016,3.99903]
[1779061649455,44.11,77116.76,194.5,-0.90477,0.00016,3.99903]
[1779061649332,44.11,77102.87,194.5,-0.907,0.00016,3.92904]
[1779061650458,44.11,77102.87,194.5,-0.907,0.00016,3.92904]
[1779061650153,44.11,77087.14,194.5,-0.90947,0.00016,3.85049]
[1779061650505,44.11,77087.14,194.5,-0.90947,0.00016,3.85049]
[1779061651160,44.12,77082.04,194.5,-0.91048,0.00016,3.81461]
[1779061652167,44.12,77083.71,194.5,-0.9102,0.00016,3.82347]
[1779061653174,44.12,77093.38,194.5,-0.90867,0.00016,3.8723]
[1779061654181,44.13,77105.96,194.5,-0.90665,0.00016,3.93598]
[1779061655274,44.13,77098.79,194.5,-0.90779,0.00016,3.90026]
[1779061656195,44.13,77082.82,194.5,-0.91028,0.00016,3.82081]
[1779061656901,44.13,77082.82,194.5,-0.91028,0.00016,3.82081]
[1779061657203,44.14,77086.12,194.5,-0.90975,0.00016,3.83779]
[1779061658210,44.14,77089.88,194.5,-0.90915,0.00016,3.85708]
[1779061659217,44.14,77093.72,194.5,-0.90853,0.00016,3.87677]
[1779061660225,44.14,77096.3,194.5,-0.9081,0.00016,3.89016]
[1779061661231,44.15,77093.67,194.5,-0.90851,0.00016,3.87741]
[1779061663245,44.15,77095.36,194.5,-0.90821,0.00016,3.88678]
[1779061664252,44.16,77093.59,194.5,-0.90848,0.00016,3.87835]
[1779061665259,44.16,77085.64,194.5,-0.90971,0.00016,3.83907]
[1779061666267,44.16,77080.79,194.5,-0.91045,0.00016,3.81544]
[1779061667273,44.17,77083.1,194.5,-0.91007,0.00016,3.82747]
[1779061668280,44.17,77091.03,194.5,-0.90881,0.00016,3.86756]
[1779061669287,44.17,77096.46,194.5,-0.90794,0.00016,3.89522]
[1779061671425,44.18,77092.96,194.5,-0.90847,0.00016,3.87853]
[1779061672308,44.18,77088.86,194.5,-0.9091,0.00016,3.85847]
[1779061673315,44.18,77085.63,194.5,-0.90959,0.00016,3.84283]
[1779061674322,44.19,77086.58,194.5,-0.90943,0.00016,3.84807]
[1779061675329,44.19,77084.5,194.5,-0.90974,0.00016,3.8382]
[1779061676336,44.19,77086.0,194.5,-0.90949,0.00016,3.84618]
[1779061677343,44.2,77092.07,194.5,-0.90852,0.00016,3.87699]
[1779061678350,44.2,77090.58,194.5,-0.90874,0.00016,3.86999]
[1779061679357,44.2,77084.26,194.5,-0.90971,0.00016,3.83891]
[1779061680408,44.2,77084.26,194.5,-0.90971,0.00016,3.83891]
[1779061680468,44.2,77103.74,194.5,-0.90662,0.00016,3.93697]
[1779061681023,44.2,77103.74,194.5,-0.90662,0.00016,3.93697]
[1779061681380,44.21,77115.38,194.5,-0.90473,0.00016,3.99613]
[1779061681845,44.21,77115.38,194.5,-0.90473,0.00016,3.99613]
[1779061682018,44.21,77115.38,194.5,-0.90473,0.00016,3.99613]
[1779061682443,44.21,77115.38,194.5,-0.90473,0.00016,3.99613]
[1779061682387,44.21,77121.86,194.5,-0.90366,0.00016,4.02928]
[1779061682993,44.21,77121.86,194.5,-0.90366,0.00016,4.02928]
[1779061683418,44.21,77134.5,194.5,-0.90157,0.00017,4.09397]
[1779061684401,44.21,77134.81,194.5,-0.90152,0.00017,4.09568]
[1779061685408,44.21,77136.41,194.5,-0.90125,0.00017,4.10399]
[1779061685655,44.21,77136.41,194.5,-0.90125,0.00017,4.10399]
[1779061685806,44.21,77136.41,194.5,-0.90125,0.00017,4.10399]
[1779061686417,44.21,77151.43,194.5,-0.89872,0.00017,4.18131]
[1779061687422,44.21,77162.85,194.5,-0.89676,0.00017,4.24039]
[1779061687640,44.21,77162.85,194.5,-0.89676,0.00017,4.24039]
[1779061688429,44.21,77162.33,194.5,-0.89685,0.00017,4.23777]
[1779061689436,44.21,77164.47,194.5,-0.89649,0.00017,4.24879]
[1779061689625,44.21,77164.47,194.5,-0.89649,0.00017,4.24879]
[1779061690165,44.21,77164.47,194.5,-0.89649,0.00017,4.24879]
[1779061690443,44.21,77173.29,194.5,-0.89495,0.00017,4.29473]
[1779061691450,44.21,77176.25,194.5,-0.89444,0.00017,4.31017]
[1779061692251,44.21,77176.25,194.5,-0.89444,0.00017,4.31017]
[1779061693464,44.21,77180.32,194.5,-0.89373,0.00018,4.33139]
[1779061694471,44.21,77182.19,194.5,-0.8934,0.00018,4.34112]
[1779061695478,44.21,77187.46,194.5,-0.89247,0.00018,4.36866]
[1779061696381,44.21,77187.46,194.5,-0.89247,0.00018,4.36866]
[1779061696485,44.21,77193.55,194.5,-0.89139,0.00018,4.40054]
[1779061696954,44.21,77193.55,194.5,-0.89139,0.00018,4.40054]
[1779061697492,44.21,77191.37,194.5,-0.89178,0.00018,4.38894]
[1779061698499,44.21,77184.89,194.5,-0.89294,0.00018,4.35465]
[1779061699506,44.21,77183.93,194.5,-0.89312,0.00018,4.34938]
[1779061699896,44.21,77183.93,194.5,-0.89312,0.00018,4.34938]
[1779061700513,44.21,77182.84,194.5,-0.89332,0.00018,4.34343]
[1779061701520,44.2,77178.24,194.5,-0.89414,0.00018,4.31915]
[1779061702527,44.2,77186.53,194.5,-0.89268,0.00018,4.36233]
[1779061703535,44.2,77189.7,194.5,-0.89213,0.00018,4.37871]
[1779061703862,44.2,77189.7,194.5,-0.89213,0.00018,4.37871]
[1779061704545,44.2,77187.51,194.5,-0.89253,0.00018,4.36694]
[1779061706038,44.2,77187.51,194.5,-0.89253,0.00018,4.36694]
[1779061706105,44.2,77186.49,194.5,-0.89273,0.00018,4.36108]
[1779061706556,44.2,77177.22,194.5,-0.89436,0.00018,4.31257]
[1779061707563,44.19,77172.93,194.5,-0.89511,0.00017,4.29001]
[1779061708570,44.19,77165.92,194.5,-0.89633,0.00017,4.25337]
[1779061709577,44.19,77160.01,194.5,-0.89735,0.00017,4.22261]
[1779061710584,44.19,77157.92,194.5,-0.89771,0.00017,4.21173]
[1779061711591,44.19,77156.04,194.5,-0.89827,0.00017,4.19072]
[1779061712598,44.19,77158.28,194.5,-0.89789,0.00017,4.20229]
[1779061713605,44.19,77162.95,194.5,-0.89709,0.00017,4.22645]
[1779061714612,44.19,77166.76,194.5,-0.89643,0.00017,4.24616]
[1779061715619,44.19,77165.76,194.5,-0.89661,0.00017,4.24087]
[1779061717401,44.19,77165.76,194.5,-0.89661,0.00017,4.24087]
[1779061717431,44.19,77167.06,194.5,-0.89639,0.00017,4.24744]
[1779061717759,44.19,77178.22,194.5,-0.89445,0.00018,4.30556]
[1779061718644,44.19,77183.63,194.5,-0.89351,0.00018,4.33366]
[1779061719649,44.19,77187.0,194.5,-0.89292,0.00018,4.3511]
[1779061721306,44.18,77189.92,194.5,-0.89242,0.00018,4.3659]
[1779061722640,44.18,77190.6,194.5,-0.8923,0.00018,4.36947]
[1779061722670,44.18,77192.15,194.5,-0.89203,0.00018,4.37737]
[1779061723677,44.18,77194.81,194.5,-0.89156,0.00018,4.39127]
[1779061724685,44.18,77197.0,194.5,-0.89117,0.00018,4.40269]
[1779061726699,44.18,77201.11,194.5,-0.89044,0.00018,4.42408]
[1779061728713,44.18,77202.89,194.5,-0.89013,0.00018,4.4331]
[1779061730521,44.18,77202.89,194.5,-0.89013,0.00018,4.4331]
[1779061730632,44.17,77203.0,194.5,-0.89013,0.00018,4.43333]
[1779061731033,44.17,77203.0,194.5,-0.89013,0.00018,4.43333]
[1779061731388,44.17,77203.0,194.5,-0.89013,0.00018,4.43333]
[1779061731480,44.17,77205.48,194.5,-0.88969,0.00018,4.446]
[1779061731734,44.17,77203.55,194.5,-0.89004,0.00018,4.43581]
[1779061732741,44.17,77198.27,194.5,-0.891,0.00018,4.4078]
[1779061733748,44.17,77188.91,194.5,-0.89268,0.00018,4.35823]
[1779061734755,44.17,77184.59,194.5,-0.89345,0.00018,4.33526]
[1779061736313,44.16,77190.71,194.5,-0.89238,0.00018,4.36694]
[1779061736769,44.16,77196.01,194.5,-0.89144,0.00018,4.3948]
[1779061737778,44.16,77201.62,194.5,-0.89044,0.00018,4.42412]
[1779061739308,44.16,77201.62,194.5,-0.89044,0.00018,4.42412]
[1779061739493,44.16,77201.62,194.5,-0.89044,0.00018,4.42412]
[1779061739567,44.16,77205.23,194.5,-0.88981,0.00018,4.44259]
[1779061740397,44.16,77205.23,194.5,-0.88981,0.00018,4.44259]
[1779061740488,44.16,77204.13,194.5,-0.89002,0.00018,4.43643]
[1779061740871,44.16,77204.13,194.5,-0.89002,0.00018,4.43643]
[1779061742034,44.15,77206.0,194.5,-0.88971,0.00018,4.44564]
[1779061743524,44.15,77206.0,194.5,-0.88971,0.00018,4.44564]
[1779061742826,44.15,77207.92,194.5,-0.88936,0.00018,4.45579]
[1779061745323,44.14,77210.36,194.5,-0.88895,0.00018,4.46764]
[1779061745784,44.14,77210.36,194.5,-0.88895,0.00018,4.46764]
[1779061745868,44.14,77204.87,194.5,-0.88995,0.00018,4.43861]
[1779061746800,44.14,77204.87,194.5,-0.88995,0.00018,4.43861]
[1779061746868,44.14,77201.59,194.5,-0.89055,0.00018,4.42092]
[1779061747595,44.14,77201.59,194.5,-0.89055,0.00018,4.42092]
[1779061748449,44.14,77198.25,194.5,-0.89117,0.00018,4.40267]
[1779061749037,44.14,77190.39,194.5,-0.89258,0.00018,4.36104]
[1779061749891,44.14,77177.3,194.5,-0.89489,0.00017,4.29249]
[1779061750898,44.13,77174.89,194.5,-0.89532,0.00017,4.27969]
[1779061751905,44.13,77177.03,194.5,-0.89495,0.00017,4.2907]
[1779061752912,44.13,77180.5,194.5,-0.89435,0.00018,4.30869]
[1779061753919,44.13,77184.21,194.5,-0.89371,0.00018,4.32777]
[1779061754926,44.13,77190.45,194.5,-0.8926,0.00018,4.3605]
[1779061756025,44.13,77190.45,194.5,-0.8926,0.00018,4.3605]
[1779061756350,44.13,77190.45,194.5,-0.8926,0.00018,4.3605]
[1779061756357,44.13,77196.93,194.5,-0.89146,0.00018,4.39411]
[1779061756689,44.13,77196.93,194.5,-0.89146,0.00018,4.39411]
[1779061756772,44.13,77196.93,194.5,-0.89146,0.00018,4.39411]
[1779061757046,44.13,77196.93,194.5,-0.89146,0.00018,4.39411]
[1779061757072,44.13,77196.93,194.5,-0.89146,0.00018,4.39411]
[1779061757197,44.13,77196.93,194.5,-0.89146,0.00018,4.39411]
[1779061757520,44.13,77196.93,194.5,-0.89146,0.00018,4.39411]
[1779061757587,44.13,77205.63,194.5,-0.8899,0.00018,4.43991]
[1779061758440,44.13,77205.63,194.5,-0.8899,0.00018,4.43991]
[1779061758458,44.13,77225.7,194.5,-0.88624,0.00018,4.54624]
[1779061758884,44.13,77225.7,194.5,-0.88624,0.00018,4.54624]
[1779061758922,44.13,77225.7,194.5,-0.88624,0.00018,4.54624]
[1779061758967,44.13,77247.49,194.5,-0.88216,0.00019,4.66278]
[1779061760117,44.13,77247.49,194.5,-0.88216,0.00019,4.66278]
[1779061760587,44.12,77264.14,194.5,-0.87898,0.00019,4.75227]
[1779061760947,44.12,77264.14,194.5,-0.87898,0.00019,4.75227]
[1779061760977,44.12,77264.14,194.5,-0.87898,0.00019,4.75227]
[1779061761530,44.12,77264.14,194.5,-0.87898,0.00019,4.75227]
[1779061760980,44.12,77269.29,194.5,-0.87799,0.00019,4.77983]
[1779061761988,44.12,77267.55,194.5,-0.87834,0.00019,4.77013]
[1779061762995,44.12,77261.93,194.5,-0.87944,0.00019,4.73951]
[1779061764304,44.12,77261.93,194.5,-0.87944,0.00019,4.73951]
[1779061764867,44.12,77262.2,194.5,-0.87939,0.00019,4.74072]
[1779061765312,44.12,77262.2,194.5,-0.87939,0.00019,4.74072]
[1779061765321,44.12,77258.93,194.5,-0.88003,0.00019,4.72285]
[1779061766016,44.11,77250.53,194.5,-0.88164,0.00019,4.67743]
[1779061767023,44.11,77245.2,194.5,-0.88266,0.00019,4.64865]
[1779061768030,44.11,77241.4,194.5,-0.88338,0.00019,4.62816]
[1779061769037,44.11,77246.88,194.5,-0.88235,0.00019,4.65746]
[1779061770237,44.11,77246.88,194.5,-0.88235,0.00019,4.65746]
[1779061770547,44.11,77246.88,194.5,-0.88235,0.00019,4.65746]
[1779061770593,44.11,77249.18,194.5,-0.88192,0.00019,4.66969]
[1779061771051,44.11,77246.99,194.5,-0.88258,0.00019,4.64628]
[1779061772058,44.11,77242.86,194.5,-0.88336,0.00019,4.62402]
[1779061774390,44.11,77232.48,194.5,-0.88532,0.00019,4.5681]
[1779061775080,44.1,77224.74,194.5,-0.88678,0.00018,4.52629]
[1779061776087,44.1,77226.31,194.5,-0.8865,0.00018,4.53417]
[1779061777094,44.1,77238.66,194.5,-0.8842,0.00019,4.60015]
[1779061778246,44.1,77244.28,194.5,-0.88315,0.00019,4.63021]
[1779061779108,44.1,77237.29,194.5,-0.88446,0.00019,4.59269]
[1779061780115,44.1,77228.26,194.5,-0.88616,0.00019,4.54415]
[1779061781260,44.1,77232.21,194.5,-0.88543,0.00019,4.56497]
[1779061782129,44.1,77240.03,194.5,-0.88397,0.00019,4.60687]
[1779061783137,44.1,77242.2,194.5,-0.88356,0.00019,4.61845]
[1779061785150,44.1,77240.84,194.5,-0.88382,0.00019,4.61103]
[1779061786157,44.09,77242.17,194.5,-0.88357,0.00019,4.6181]
[1779061787164,44.09,77245.08,194.5,-0.88303,0.00019,4.63363]
[1779061788171,44.09,77256.2,194.5,-0.88091,0.00019,4.69329]
[1779061789178,44.09,77260.17,194.5,-0.88016,0.00019,4.7145]
[1779061790185,44.09,77253.53,194.5,-0.88144,0.00019,4.67854]
[1779061791192,44.09,77250.73,194.5,-0.88198,0.00019,4.66333]
[1779061794213,44.09,77249.54,194.5,-0.88222,0.00019,4.65653]
[1779061795220,44.09,77245.69,194.5,-0.88295,0.00019,4.63574]
[1779061796463,44.09,77243.99,194.5,-0.88328,0.00019,4.62653]
[1779061797234,44.09,77238.57,194.5,-0.8843,0.00019,4.5975]
[1779061798241,44.08,77227.15,194.5,-0.88646,0.00019,4.53532]
[1779061799248,44.08,77223.56,194.5,-0.88714,0.00018,4.51571]
[1779061800255,44.07,77222.07,194.5,-0.88743,0.00018,4.50732]
[1779061801468,44.04,77214.96,194.5,-0.88889,0.00018,4.46511]
[1779061802269,44.04,77212.28,194.5,-0.88939,0.00018,4.45051]
[1779061804283,44.0,77228.62,194.5,-0.88659,0.00019,4.53186]
[1779061805549,43.98,77241.68,194.5,-0.88426,0.00019,4.59862]
[1779061806299,43.98,77235.7,194.5,-0.8854,0.00019,4.56617]
[1779061807312,43.98,77229.62,194.5,-0.88654,0.00019,4.5333]
[1779061809326,43.94,77230.95,194.5,-0.88651,0.00019,4.53419]
[1779061810333,43.94,77231.88,194.5,-0.88635,0.00019,4.53885]
[1779061811340,43.93,77233.05,194.5,-0.88614,0.00019,4.54479]
[1779061812347,43.93,77233.95,194.5,-0.88599,0.00019,4.54928]
[1779061815368,43.92,77233.05,194.5,-0.88619,0.00019,4.54348]
[1779061816375,43.92,77235.09,194.5,-0.88582,0.00019,4.55408]
[1779061817382,43.92,77236.7,194.5,-0.88553,0.00019,4.56236]
[1779061818396,43.92,77237.59,194.5,-0.88538,0.00019,4.56679]
[1779061820409,43.91,77236.65,194.5,-0.88558,0.00019,4.56112]
[1779061822423,43.91,77235.37,194.5,-0.88584,0.00019,4.55365]
[1779061826451,43.9,77237.6,194.5,-0.88546,0.00019,4.56441]
[1779061827458,43.9,77238.54,194.5,-0.8853,0.00019,4.56913]
[1779061828465,43.9,77234.75,194.5,-0.88602,0.00019,4.5485]
[1779061829472,43.9,77230.42,194.5,-0.88683,0.00019,4.52504]
[1779061831486,43.89,77232.05,194.5,-0.88679,0.00019,4.52178]
[1779061832493,43.89,77234.46,194.5,-0.88635,0.00019,4.53442]
[1779061833500,43.89,77236.18,194.5,-0.88604,0.00019,4.54336]
[1779061834508,43.89,77247.91,194.5,-0.88384,0.00019,4.60605]
[1779061834780,43.89,77247.91,194.5,-0.88384,0.00019,4.60605]
[1779061835514,43.89,77257.1,194.5,-0.88211,0.00019,4.65527]
[1779061836521,43.88,77261.94,194.5,-0.88119,0.00019,4.68131]
[1779061837384,43.88,77261.94,194.5,-0.88119,0.00019,4.68131]
[1779061837528,43.88,77256.06,194.5,-0.88232,0.00019,4.64926]
[1779061838535,43.88,77247.86,194.5,-0.88389,0.00019,4.60465]
[1779061840549,43.87,77246.53,194.5,-0.88417,0.00019,4.59676]
[1779061841556,43.87,77242.62,194.5,-0.88491,0.00019,4.57568]
[1779061842565,43.87,77237.73,194.5,-0.88584,0.00019,4.54892]
[1779061843572,43.87,77229.65,194.5,-0.88736,0.00019,4.50517]
[1779061844579,43.87,77228.27,194.5,-0.88763,0.00018,4.49737]
[1779061846593,43.86,77227.28,194.5,-0.88785,0.00018,4.49126]
[1779061848609,43.85,77224.3,194.5,-0.88842,0.00018,4.47455]
[1779061849615,43.85,77221.67,194.5,-0.88892,0.00018,4.46015]
[1779061850622,43.85,77219.06,194.5,-0.88941,0.00018,4.44589]
[1779061851630,43.85,77222.26,194.5,-0.88884,0.00018,4.4626]
[1779061852636,43.85,77223.94,194.5,-0.88854,0.00018,4.47119]
[1779061853643,43.84,77226.66,194.5,-0.88805,0.00018,4.48534]
[1779061854650,43.84,77228.18,194.5,-0.88778,0.00018,4.49307]
[1779061855657,43.84,77226.23,194.5,-0.88816,0.00018,4.48226]
[1779061857671,43.83,77231.81,194.5,-0.88715,0.00019,4.51132]
[1779061859614,43.83,77231.81,194.5,-0.88715,0.00019,4.51132]
[1779061859671,43.83,77237.77,194.5,-0.88607,0.00019,4.54243]
[1779061859855,43.83,77237.77,194.5,-0.88607,0.00019,4.54243]
[1779061860145,43.83,77245.39,194.5,-0.88464,0.00019,4.58336]
[1779061861744,43.83,77239.92,194.5,-0.88568,0.00019,4.55371]
[1779061862751,43.82,77236.93,194.5,-0.88626,0.00019,4.53718]
[1779061864700,43.82,77235.9,194.5,-0.88647,0.00019,4.53114]
[1779061864765,43.82,77232.33,194.5,-0.88713,0.00019,4.51202]
[1779061866160,43.77,77227.64,194.5,-0.88828,0.00018,4.47892]
[1779061866779,43.77,77222.16,194.5,-0.88929,0.00018,4.44965]
[1779061867786,43.74,77223.37,194.5,-0.88918,0.00018,4.45278]
[1779061868798,43.72,77232.03,194.5,-0.8877,0.00019,4.49575]
[1779061870184,43.73,77239.82,194.5,-0.88623,0.00019,4.538]
[1779061871719,43.73,77240.75,194.5,-0.88606,0.00019,4.54297]
[1779061872661,43.73,77238.01,194.5,-0.88657,0.00019,4.52824]
[1779061872832,43.73,77230.64,194.5,-0.88794,0.00018,4.48871]
[1779061873941,43.72,77225.09,194.5,-0.88898,0.00018,4.45863]
[1779061874849,43.7,77228.87,194.5,-0.8884,0.00018,4.4754]
[1779061875856,43.7,77225.92,194.5,-0.88896,0.00018,4.45925]
[1779061876863,43.7,77222.0,194.5,-0.88969,0.00018,4.43796]
[1779061877870,43.68,77224.36,194.5,-0.88937,0.00018,4.44744]
[1779061878877,43.67,77232.09,194.5,-0.88795,0.00019,4.48868]
[1779061879885,43.67,77233.39,194.5,-0.88771,0.00019,4.49546]
[1779061883913,43.67,77232.29,194.5,-0.88795,0.00019,4.4887]
[1779061887943,43.66,77234.08,194.5,-0.88766,0.00019,4.49711]
[1779061889598,43.66,77236.5,194.5,-0.88723,0.00019,4.50956]
[1779061892344,43.66,77237.19,194.5,-0.8871,0.00019,4.51308]
[1779061892368,43.65,77241.22,194.5,-0.88659,0.00019,4.52318]
[1779061892979,43.65,77247.61,194.5,-0.88539,0.00019,4.5576]
[1779061893823,43.65,77247.61,194.5,-0.88539,0.00019,4.5576]
[1779061898468,43.66,77247.99,194.5,-0.88532,0.00019,4.55984]
[1779061898569,43.66,77251.39,194.5,-0.88467,0.00019,4.57827]
[1779061901035,43.66,77250.34,194.5,-0.88487,0.00019,4.57263]
[1779061904070,43.66,77246.24,194.5,-0.88564,0.00019,4.5506]
[1779061905134,43.65,77239.91,194.5,-0.88684,0.00019,4.51607]
[1779061906693,43.65,77239.91,194.5,-0.88684,0.00019,4.51607]
[1779061906863,43.65,77239.43,194.5,-0.88693,0.00019,4.51349]
[1779061907089,43.65,77243.37,194.5,-0.88621,0.00019,4.53425]
[1779061908097,43.65,77248.72,194.5,-0.88522,0.00019,4.56266]
[1779061909104,43.64,77249.38,194.5,-0.88512,0.00019,4.56553]
[1779061914139,43.64,77249.74,194.5,-0.88509,0.00019,4.5663]
[1779061915146,43.64,77248.83,194.5,-0.88527,0.00019,4.56119]
[1779061916153,43.63,77250.08,194.5,-0.88504,0.00019,4.56774]
[1779061918332,43.63,77250.19,194.5,-0.88503,0.00019,4.56812]
[1779061918385,43.63,77250.19,194.5,-0.88503,0.00019,4.56812]
[1779061921188,43.63,77249.15,194.5,-0.88525,0.00019,4.5617]
[1779061922195,43.63,77247.05,194.5,-0.88566,0.00019,4.55018]
[1779061923202,43.62,77248.58,194.5,-0.88537,0.00019,4.55825]
[1779061924602,43.62,77248.58,194.5,-0.88537,0.00019,4.55825]
[1779061924604,43.62,77250.55,194.5,-0.88501,0.00019,4.5687]
[1779061925094,43.62,77250.55,194.5,-0.88501,0.00019,4.5687]
[1779061925216,43.62,77258.52,194.5,-0.88349,0.00019,4.61184]
[1779061926223,43.62,77269.85,194.5,-0.88132,0.00019,4.6733]
[1779061927681,43.62,77283.14,194.5,-0.87873,0.0002,4.7456]
[1779061928593,43.62,77283.14,194.5,-0.87873,0.0002,4.7456]
[1779061928603,43.62,77287.89,194.5,-0.87781,0.0002,4.77136]
[1779061929526,43.62,77287.89,194.5,-0.87781,0.0002,4.77136]
[1779061929659,43.62,77287.89,194.5,-0.87781,0.0002,4.77136]
[1779061929698,43.62,77289.89,194.5,-0.87742,0.0002,4.78206]
[1779061930310,43.62,77289.89,194.5,-0.87742,0.0002,4.78206]
[1779061930413,43.62,77294.22,194.5,-0.87657,0.0002,4.80551]
[1779061931625,43.62,77294.22,194.5,-0.87657,0.0002,4.80551]
[1779061931975,43.62,77294.06,194.5,-0.87662,0.0002,4.80435]
[1779061933963,43.61,77293.63,194.5,-0.87672,0.0002,4.80142]
[1779061934018,43.61,77293.63,194.5,-0.87672,0.0002,4.80142]
[1779061934424,43.61,77293.63,194.5,-0.87672,0.0002,4.80142]
[1779061934476,43.61,77297.31,194.5,-0.876,0.0002,4.82131]
[1779061935286,43.61,77299.53,194.5,-0.87557,0.0002,4.83318]
[1779061936293,43.61,77297.05,194.5,-0.87608,0.0002,4.81924]
[1779061938307,43.6,77295.95,194.5,-0.87632,0.0002,4.81259]
[1779061939314,43.6,77298.16,194.5,-0.87589,0.0002,4.82441]
[1779061940326,43.6,77306.9,194.5,-0.87415,0.0002,4.8721]
[1779061941333,43.6,77312.31,194.5,-0.87307,0.0002,4.9015]
[1779061942340,43.59,77320.07,194.5,-0.87151,0.0002,4.94387]
[1779061943528,43.59,77320.07,194.5,-0.87151,0.0002,4.94387]
[1779061943681,43.59,77329.55,194.5,-0.86958,0.00021,4.99579]
[1779061944354,43.59,77332.57,194.5,-0.86897,0.00021,5.01197]
[1779061946368,43.58,77335.99,194.5,-0.86831,0.00021,5.02979]
[1779061947375,43.57,77337.35,194.5,-0.86805,0.00021,5.03674]
[1779061949389,43.57,77339.38,194.5,-0.86767,0.00021,5.04681]
[1779061951403,43.56,77344.01,194.5,-0.867,0.00021,5.05961]
[1779061953540,43.55,77351.1,194.5,-0.86555,0.00021,5.09777]
[1779061955869,43.54,77350.3,194.5,-0.86577,0.00021,5.09198]
[1779061956232,43.54,77350.3,194.5,-0.86577,0.00021,5.09198]
[1779061956438,43.54,77357.1,194.5,-0.86436,0.00021,5.12918]
[1779061957038,43.54,77357.1,194.5,-0.86436,0.00021,5.12918]
[1779061957699,43.54,77357.1,194.5,-0.86436,0.00021,5.12918]
[1779061957728,43.53,77366.16,194.5,-0.86245,0.00021,5.17899]
[1779061958777,43.48,77372.67,194.5,-0.86135,0.00022,5.20773]
[1779061959599,43.48,77372.67,194.5,-0.86135,0.00022,5.20773]
[1779061959605,43.48,77372.67,194.5,-0.86135,0.00022,5.20773]
[1779061959650,43.44,77370.97,194.5,-0.86193,0.00022,5.1927]
[1779061960466,43.38,77367.44,194.5,-0.86299,0.00021,5.16518]
[1779061961473,43.35,77364.08,194.5,-0.8639,0.00021,5.14145]
[1779061962563,43.35,77364.08,194.5,-0.8639,0.00021,5.14145]
[1779061963487,43.34,77365.83,194.5,-0.86356,0.00021,5.15032]
[1779061965363,43.34,77366.65,194.5,-0.8634,0.00021,5.15444]
[1779061965501,43.34,77374.01,194.5,-0.86184,0.00022,5.19521]
[1779061966508,43.3,77382.63,194.5,-0.86017,0.00022,5.23835]
[1779061967515,43.26,77389.15,194.5,-0.85897,0.00022,5.26927]
[1779061969529,43.25,77391.88,194.5,-0.85842,0.00022,5.28341]
[1779061970536,43.25,77396.34,194.5,-0.85746,0.00022,5.30791]
[1779061971543,43.24,77401.76,194.5,-0.85629,0.00022,5.33782]
[1779061972550,43.19,77399.14,194.5,-0.85714,0.00022,5.31614]
[1779061973557,43.15,77393.62,194.5,-0.85863,0.00022,5.27839]
[1779061975571,43.14,77394.76,194.5,-0.85842,0.00022,5.2836]
[1779061976578,43.1,77397.49,194.5,-0.85806,0.00022,5.29293]
[1779061977592,43.05,77403.08,194.5,-0.85706,0.00022,5.31841]
[1779061979701,43.01,77403.83,194.5,-0.85715,0.00022,5.31623]
[1779061979748,43.01,77403.83,194.5,-0.85715,0.00022,5.31623]
[1779061979792,43.0,77408.3,194.5,-0.85618,0.00022,5.34094]
[1779061980613,43.0,77414.58,194.5,-0.85479,0.00023,5.37612]
[1779061981620,43.0,77420.32,194.5,-0.85351,0.00023,5.40823]
[1779061982627,42.99,77424.42,194.5,-0.85261,0.00023,5.43099]
[1779061983378,42.99,77424.42,194.5,-0.85261,0.00023,5.43099]
[1779061983467,42.99,77424.42,194.5,-0.85261,0.00023,5.43099]
[1779061983861,42.99,77424.42,194.5,-0.85261,0.00023,5.43099]
[1779061983639,42.99,77431.34,194.5,-0.85105,0.00023,5.46978]
[1779061984256,42.99,77431.34,194.5,-0.85105,0.00023,5.46978]
[1779061984645,42.98,77440.89,194.5,-0.84888,0.00023,5.52353]
[1779061984924,42.98,77440.89,194.5,-0.84888,0.00023,5.52353]
[1779061984989,42.98,77440.89,194.5,-0.84888,0.00023,5.52353]
[1779061985438,42.98,77440.89,194.5,-0.84888,0.00023,5.52353]
[1779061985652,42.98,77453.08,194.5,-0.84604,0.00023,5.59298]
[1779061986559,42.98,77453.08,194.5,-0.84604,0.00023,5.59298]
[1779061986988,42.98,77453.08,194.5,-0.84604,0.00023,5.59298]
[1779061986802,42.98,77463.23,194.5,-0.84368,0.00024,5.65017]
[1779061987829,42.98,77463.23,194.5,-0.84368,0.00024,5.65017]
[1779061987678,42.92,77469.68,194.5,-0.84247,0.00024,5.67951]
[1779061988681,42.82,77470.98,194.5,-0.84275,0.00024,5.67294]
[1779061989688,42.76,77464.48,194.5,-0.84463,0.00024,5.62762]
[1779061990532,42.76,77464.48,194.5,-0.84463,0.00024,5.62762]
[1779061990695,42.71,77455.13,194.5,-0.84716,0.00023,5.5662]
[1779061991702,42.65,77445.67,194.5,-0.84966,0.00023,5.50489]
[1779061992709,42.65,77445.79,194.5,-0.84965,0.00023,5.50494]
[1779061993726,42.65,77445.79,194.5,-0.84965,0.00023,5.50494]
[1779061993744,42.65,77438.88,194.5,-0.85128,0.00023,5.46467]
[1779061994807,42.64,77435.0,194.5,-0.8522,0.00023,5.44184]
[1779061996739,42.63,77437.58,194.5,-0.85165,0.00023,5.45554]
[1779061997619,42.63,77437.58,194.5,-0.85165,0.00023,5.45554]
[1779061997746,42.63,77436.12,194.5,-0.85201,0.00023,5.44659]
[1779061998346,42.63,77436.12,194.5,-0.85201,0.00023,5.44659]
[1779061998826,42.63,77436.12,194.5,-0.85201,0.00023,5.44659]
[1779061998822,42.63,77433.3,194.5,-0.85268,0.00023,5.42987]
[1779061999761,42.59,77427.25,194.5,-0.85427,0.00023,5.38986]
[1779062000771,42.58,77425.71,194.5,-0.85464,0.00023,5.38054]
[1779062002784,42.58,77422.59,194.5,-0.85539,0.00023,5.36173]
[1779062003791,42.58,77416.68,194.5,-0.85674,0.00023,5.32742]
[1779062004798,42.57,77412.54,194.5,-0.8577,0.00022,5.30307]
[1779062005805,42.57,77416.43,194.5,-0.85684,0.00023,5.32498]
[1779062007197,42.57,77416.85,194.5,-0.85676,0.00023,5.32699]
[1779062007747,42.57,77416.85,194.5,-0.85676,0.00023,5.32699]
[1779062007836,42.57,77438.73,194.5,-0.85177,0.00023,5.45252]
[1779062007982,42.57,77438.73,194.5,-0.85177,0.00023,5.45252]
[1779062007982,42.57,77438.73,194.5,-0.85177,0.00023,5.45252]
[1779062008253,42.57,77438.73,194.5,-0.85177,0.00023,5.45252]
[1779062008835,42.56,77476.02,194.5,-0.84305,0.00024,5.66612]
[1779062009842,42.55,77490.27,194.5,-0.83965,0.00024,5.74739]
[1779062010864,42.49,77485.19,194.5,-0.84122,0.00024,5.71006]
[1779062011304,42.49,77485.19,194.5,-0.84122,0.00024,5.71006]
[1779062011321,42.49,77485.19,194.5,-0.84122,0.00024,5.71006]
[1779062011869,42.43,77478.02,194.5,-0.84354,0.00024,5.64877]
[1779062012267,42.43,77478.02,194.5,-0.84354,0.00024,5.64877]
[1779062012617,42.43,77478.02,194.5,-0.84354,0.00024,5.64877]
[1779062012876,42.38,77474.35,194.5,-0.84474,0.00024,5.61986]
[1779062014541,42.37,77477.3,194.5,-0.84407,0.00024,5.63619]
[1779062015786,42.37,77477.3,194.5,-0.84407,0.00024,5.63619]
[1779062014890,42.37,77475.84,194.5,-0.84445,0.00024,5.62699]
[1779062016224,42.37,77475.84,194.5,-0.84445,0.00024,5.62699]
[1779062016237,42.31,77473.69,194.5,-0.84527,0.00024,5.60716]
[1779062017059,42.31,77473.69,194.5,-0.84527,0.00024,5.60716]
[1779062017108,42.31,77474.91,194.5,-0.84501,0.00024,5.61351]
[1779062018471,42.3,77478.77,194.5,-0.84412,0.00024,5.63514]
[1779062018918,42.3,77483.62,194.5,-0.84298,0.00024,5.66249]
[1779062020932,42.19,77489.03,194.5,-0.84232,0.00024,5.67861]
[1779062022621,42.13,77486.28,194.5,-0.84331,0.00024,5.65482]
[1779062023953,42.02,77488.59,194.5,-0.84338,0.00024,5.65348]
[1779062024960,41.97,77494.3,194.5,-0.8423,0.00024,5.67942]
[1779062028849,41.86,77494.06,194.5,-0.843,0.00024,5.66287]
[1779062028988,41.76,77497.02,194.5,-0.84289,0.00024,5.66558]
[1779062029995,41.7,77494.76,194.5,-0.84375,0.00024,5.64498]
[1779062031586,41.65,77487.19,194.5,-0.84589,0.00024,5.59342]
[1779062032011,41.65,77479.82,194.5,-0.84769,0.00024,5.54945]
[1779062032929,41.65,77479.82,194.5,-0.84769,0.00024,5.54945]
[1779062033488,41.64,77469.49,194.5,-0.85018,0.00024,5.48816]
[1779062034286,41.64,77469.49,194.5,-0.85018,0.00024,5.48816]
[1779062034387,41.64,77456.97,194.5,-0.85315,0.00023,5.41415]
[1779062035419,41.64,77456.97,194.5,-0.85315,0.00023,5.41415]
[1779062035772,41.63,77453.89,194.5,-0.85391,0.00023,5.39525]
[1779062036041,41.63,77452.73,194.5,-0.85418,0.00023,5.38845]
[1779062038055,41.63,77456.96,194.5,-0.85322,0.00023,5.41249]
[1779062039062,41.63,77460.58,194.5,-0.85239,0.00024,5.43332]
[1779062040069,41.62,77463.43,194.5,-0.85173,0.00024,5.44961]
[1779062041076,41.62,77461.09,194.5,-0.8523,0.00024,5.4354]
[1779062043090,41.61,77456.72,194.5,-0.85337,0.00023,5.40885]
[1779062044097,41.61,77461.22,194.5,-0.85233,0.00024,5.43486]
[1779062045104,41.61,77470.05,194.5,-0.85026,0.00024,5.4863]
[1779062046644,41.6,77471.34,194.5,-0.84997,0.00024,5.49337]
[1779062047118,41.6,77474.78,194.5,-0.84917,0.00024,5.51308]
[1779062048125,41.6,77473.2,194.5,-0.84957,0.00024,5.50325]
[1779062050363,41.59,77472.82,194.5,-0.84968,0.00024,5.50049]
[1779062050372,41.59,77451.22,194.5,-0.85479,0.00023,5.37305]
[1779062051146,41.59,77451.22,194.5,-0.85479,0.00023,5.37305]
[1779062051156,41.59,77435.64,194.5,-0.85841,0.00023,5.28134]
[1779062052918,41.57,77428.97,194.5,-0.86002,0.00023,5.24012]
[1779062053146,41.57,77428.97,194.5,-0.86002,0.00023,5.24012]
[1779062053170,41.57,77428.04,194.5,-0.86023,0.00023,5.23468]
[1779062054330,41.57,77428.04,194.5,-0.86023,0.00023,5.23468]
[1779062054400,41.57,77428.04,194.5,-0.86023,0.00023,5.23468]
[1779062054923,41.57,77428.04,194.5,-0.86023,0.00023,5.23468]
[1779062054494,41.56,77427.06,194.5,-0.86052,0.00023,5.22713]
[1779062054971,41.56,77427.06,194.5,-0.86052,0.00023,5.22713]
[1779062055529,41.56,77427.06,194.5,-0.86052,0.00023,5.22713]
[1779062055593,41.53,77421.46,194.5,-0.86195,0.00023,5.19019]
[1779062058311,41.48,77420.67,194.5,-0.86241,0.00023,5.17828]
[1779062058463,41.46,77418.5,194.5,-0.86304,0.00022,5.16208]
[1779062060219,41.46,77416.5,194.5,-0.86351,0.00022,5.14972]
[1779062061226,41.46,77408.75,194.5,-0.86525,0.00022,5.10423]
[1779062062233,41.45,77404.46,194.5,-0.86621,0.00022,5.07892]
[1779062063511,41.45,77405.78,194.5,-0.86593,0.00022,5.0864]
[1779062064247,41.45,77410.15,194.5,-0.86497,0.00022,5.11152]
[1779062066261,41.45,77413.16,194.5,-0.86431,0.00022,5.12896]
[1779062067268,41.45,77416.24,194.5,-0.86362,0.00022,5.14687]
[1779062068942,41.45,77417.37,194.5,-0.86337,0.00022,5.15334]
[1779062069290,41.45,77413.68,194.5,-0.8642,0.00022,5.13175]
[1779062072310,41.44,77408.83,194.5,-0.86554,0.00022,5.09134]
[1779062073317,41.44,77401.56,194.5,-0.86715,0.00022,5.04885]
[1779062074324,41.44,77400.5,194.5,-0.86739,0.00022,5.04246]
[1779062075331,41.44,77403.28,194.5,-0.86679,0.00022,5.05848]
[1779062076338,41.44,77401.93,194.5,-0.86709,0.00022,5.05054]
[1779062077345,41.44,77398.68,194.5,-0.86781,0.00022,5.03152]
[1779062078352,41.44,77394.87,194.5,-0.86865,0.00022,5.00906]
[1779062081373,41.43,77397.9,194.5,-0.86801,0.00022,5.02602]
[1779062082380,41.43,77401.15,194.5,-0.86731,0.00022,5.04471]
[1779062084394,41.43,77399.7,194.5,-0.86765,0.00022,5.03571]
[1779062085518,41.43,77399.7,194.5,-0.86765,0.00022,5.03571]
[1779062085582,41.43,77397.44,194.5,-0.86816,0.00022,5.02226]
[1779062086311,41.43,77397.44,194.5,-0.86816,0.00022,5.02226]
[1779062086408,41.43,77394.84,194.5,-0.86873,0.00022,5.00687]
[1779062087415,41.42,77399.51,194.5,-0.86772,0.00022,5.03386]
[1779062088422,41.42,77405.0,194.5,-0.86652,0.00022,5.06563]
[1779062089134,41.42,77405.0,194.5,-0.86652,0.00022,5.06563]
[1779062090436,41.42,77406.34,194.5,-0.86625,0.00022,5.07285]
[1779062094465,41.41,77404.65,194.5,-0.86667,0.00022,5.06173]
[1779062095472,41.41,77418.72,194.5,-0.86354,0.00022,5.14372]
[1779062096479,41.41,77429.45,194.5,-0.86113,0.00023,5.20645]
[1779062097994,41.4,77435.07,194.5,-0.85986,0.00023,5.23898]
[1779062099500,41.4,77432.06,194.5,-0.86056,0.00023,5.2211]
[1779062100624,41.4,77432.06,194.5,-0.86056,0.00023,5.2211]
[1779062100714,41.4,77430.32,194.5,-0.86096,0.00023,5.2107]
[1779062101515,41.4,77419.27,194.5,-0.86347,0.00022,5.14573]
[1779062102522,41.4,77413.81,194.5,-0.86469,0.00022,5.11368]
[1779062103529,41.4,77420.17,194.5,-0.86327,0.00022,5.15089]
[1779062104536,41.4,77426.05,194.5,-0.86195,0.00023,5.18528]
[1779062105543,41.4,77422.16,194.5,-0.86283,0.00023,5.16233]
[1779062106550,41.4,77424.49,194.5,-0.86231,0.00023,5.1759]
[1779062108564,41.4,77423.02,194.5,-0.86265,0.00023,5.16703]
[1779062109571,41.4,77413.99,194.5,-0.86468,0.00022,5.11401]
[1779062110579,41.39,77415.19,194.5,-0.86442,0.00022,5.12092]
[1779062111585,41.39,77415.67,194.5,-0.86431,0.00022,5.1237]
[1779062113599,41.39,77413.4,194.5,-0.86482,0.00022,5.11031]
[1779062114606,41.39,77409.59,194.5,-0.86567,0.00022,5.08797]
[1779062115613,41.39,77406.08,194.5,-0.86645,0.00022,5.06742]
[1779062117628,41.39,77405.17,194.5,-0.86665,0.00022,5.06212]
[1779062119642,41.39,77408.66,194.5,-0.86588,0.00022,5.08257]
[1779062121656,41.39,77407.5,194.5,-0.86613,0.00022,5.07581]
[1779062122663,41.39,77403.05,194.5,-0.86713,0.00022,5.04959]
[1779062123670,41.39,77401.13,194.5,-0.86756,0.00022,5.03817]
[1779062125684,41.39,77399.18,194.5,-0.868,0.00022,5.02645]
[1779062126691,41.39,77401.29,194.5,-0.86754,0.00022,5.0386]
[1779062127698,41.39,77398.86,194.5,-0.86808,0.00022,5.02428]
[1779062128950,41.38,77394.57,194.5,-0.86903,0.00022,4.99896]
[1779062130719,41.38,77395.5,194.5,-0.86883,0.00022,5.00428]
[1779062132733,41.38,77393.48,194.5,-0.86953,0.00022,4.98058]
[1779062138026,41.38,77393.41,194.5,-0.86956,0.00022,4.97975]
[1779062138972,41.38,77393.56,194.5,-0.86953,0.00022,4.98063]
[1779062138775,41.38,77389.49,194.5,-0.87042,0.00022,4.95685]
[1779062139782,41.38,77391.2,194.5,-0.87005,0.00022,4.96668]
[1779062142803,41.37,77392.29,194.5,-0.86984,0.00022,4.97249]
[1779062143546,41.37,77392.29,194.5,-0.86984,0.00022,4.97249]
[1779062143810,41.37,77395.29,194.5,-0.86919,0.00022,4.98979]
[1779062146831,41.37,77396.84,194.5,-0.86887,0.00022,4.99821]
[1779062147838,41.37,77399.39,194.5,-0.86832,0.00022,5.01287]
[1779062148845,41.37,77402.02,194.5,-0.86775,0.00022,5.02798]
[1779062150035,41.37,77402.02,194.5,-0.86775,0.00022,5.02798]
[1779062150048,41.37,77406.02,194.5,-0.86688,0.00022,5.0511]
[1779062150859,41.36,77407.81,194.5,-0.86649,0.00022,5.06127]
[1779062151866,41.36,77410.69,194.5,-0.86586,0.00022,5.07782]
[1779062152873,41.36,77411.81,194.5,-0.86563,0.00022,5.08406]
[1779062153880,41.36,77413.09,194.5,-0.86535,0.00022,5.09123]
[1779062154887,41.35,77414.34,194.5,-0.86509,0.00022,5.09822]
[1779062155894,41.35,77419.78,194.5,-0.86387,0.00022,5.12998]
[1779062156901,41.35,77423.31,194.5,-0.86309,0.00023,5.15053]
[1779062157908,41.35,77425.06,194.5,-0.8627,0.00023,5.16061]
[1779062158915,41.35,77426.72,194.5,-0.86233,0.00023,5.17016]
[1779062161936,41.35,77421.96,194.5,-0.86342,0.00023,5.14192]
[1779062162943,41.35,77424.38,194.5,-0.86287,0.00023,5.15606]
[1779062163950,41.35,77429.96,194.5,-0.86161,0.00023,5.18875]
[1779062164957,41.35,77431.53,194.5,-0.86126,0.00023,5.19785]
[1779062165964,41.35,77430.28,194.5,-0.86155,0.00023,5.19037]
[1779062166971,41.35,77423.63,194.5,-0.86306,0.00023,5.15119]
[1779062170999,41.34,77421.22,194.5,-0.86361,0.00023,5.13676]
[1779062174035,41.34,77422.29,194.5,-0.86338,0.00023,5.14285]
[1779062174435,41.34,77422.29,194.5,-0.86338,0.00023,5.14285]
[1779062175041,41.34,77438.52,194.5,-0.85969,0.00023,5.23816]
[1779062176048,41.34,77446.88,194.5,-0.85777,0.00023,5.2872]
[1779062176917,41.34,77446.88,194.5,-0.85777,0.00023,5.2872]
[1779062178062,41.34,77449.41,194.5,-0.85721,0.00023,5.3016]
[1779062179069,41.34,77455.01,194.5,-0.85591,0.00023,5.33452]
[1779062180035,41.34,77455.01,194.5,-0.85591,0.00023,5.33452]
[1779062180076,41.33,77458.15,194.5,-0.85518,0.00023,5.3529]
[1779062181083,41.33,77460.81,194.5,-0.85456,0.00024,5.36843]
[1779062182090,41.33,77456.63,194.5,-0.85555,0.00023,5.34356]
[1779062183097,41.33,77451.53,194.5,-0.85675,0.00023,5.3133]
[1779062184104,41.33,77449.56,194.5,-0.85721,0.00023,5.30156]
[1779062185111,41.33,77448.23,194.5,-0.85752,0.00023,5.29361]
[1779062188874,41.33,77446.87,194.5,-0.85786,0.00023,5.28506]
[1779062189139,41.33,77432.18,194.5,-0.86123,0.00023,5.19857]
[1779062190146,41.33,77427.87,194.5,-0.86222,0.00023,5.1731]
[1779062192160,41.32,77424.45,194.5,-0.86325,0.00023,5.14104]
[1779062193168,41.32,77428.09,194.5,-0.86243,0.00023,5.16236]
[1779062194174,41.32,77438.33,194.5,-0.8601,0.00023,5.2225]
[1779062195181,41.32,77442.66,194.5,-0.85911,0.00023,5.24783]
[1779062198203,41.32,77444.69,194.5,-0.85866,0.00023,5.25921]
[1779062201225,41.31,77446.35,194.5,-0.8583,0.00023,5.26836]
[1779062202232,41.31,77444.67,194.5,-0.8587,0.00023,5.25824]
[1779062203239,41.31,77440.82,194.5,-0.8596,0.00023,5.23535]
[1779062207267,41.31,77438.47,194.5,-0.86016,0.00023,5.22079]
[1779062208274,41.3,77436.01,194.5,-0.86073,0.00023,5.20615]
[1779062209281,41.3,77432.29,194.5,-0.86159,0.00023,5.18412]
[1779062210288,41.3,77431.1,194.5,-0.86186,0.00023,5.17701]
[1779062211295,41.3,77428.57,194.5,-0.86244,0.00023,5.16204]
[1779062214316,41.3,77427.09,194.5,-0.86279,0.00023,5.15312]
[1779062216330,41.3,77428.5,194.5,-0.86247,0.00023,5.16128]
[1779062217337,41.3,77423.18,194.5,-0.86368,0.00023,5.12996]
[1779062218344,41.3,77421.59,194.5,-0.86404,0.00023,5.1206]
[1779062220358,41.3,77419.16,194.5,-0.86459,0.00022,5.10609]
[1779062221365,41.3,77417.77,194.5,-0.86491,0.00022,5.09773]
[1779062222372,41.3,77415.97,194.5,-0.86532,0.00022,5.08697]
[1779062227407,41.29,77417.07,194.5,-0.86511,0.00022,5.09251]
[1779062229421,41.29,77413.16,194.5,-0.866,0.00022,5.06921]
[1779062231023,41.29,77413.16,194.5,-0.866,0.00022,5.06921]
[1779062231093,41.28,77411.11,194.5,-0.86647,0.00022,5.05689]
[1779062231878,41.28,77401.57,194.5,-0.86858,0.00022,5.00106]
[1779062232442,41.28,77390.28,194.5,-0.87106,0.00022,4.93477]
[1779062233449,41.28,77394.61,194.5,-0.87013,0.00022,4.95978]
[1779062234457,41.28,77399.1,194.5,-0.86915,0.00022,4.98587]
[1779062236470,41.28,77401.27,194.5,-0.86869,0.00022,4.99821]
[1779062237477,41.28,77398.05,194.5,-0.8694,0.00022,4.9792]
[1779062238484,41.28,77396.89,194.5,-0.86966,0.00022,4.97227]
[1779062239491,41.27,77394.1,194.5,-0.87028,0.00022,4.95583]
[1779062241505,41.27,77391.93,194.5,-0.87076,0.00022,4.94291]
[1779062243519,41.27,77389.71,194.5,-0.87126,0.00022,4.9296]
[1779062244910,41.27,77389.71,194.5,-0.87126,0.00022,4.9296]
[1779062245000,41.27,77389.84,194.5,-0.87125,0.00022,4.92987]
[1779062245533,41.27,77387.91,194.5,-0.87166,0.00022,4.91862]
[1779062246540,41.27,77385.58,194.5,-0.87217,0.00022,4.90496]
[1779062250764,41.26,77391.92,194.5,-0.87081,0.00022,4.9416]
[1779062251576,41.26,77398.73,194.5,-0.86958,0.00022,4.96949]
[1779062253127,41.26,77408.74,194.5,-0.86738,0.00022,5.02762]
[1779062254597,41.26,77410.83,194.5,-0.86693,0.00022,5.03962]
[1779062255604,41.26,77409.55,194.5,-0.86722,0.00022,5.03186]
[1779062257618,41.25,77411.46,194.5,-0.86682,0.00022,5.04256]
[1779062258625,41.25,77414.52,194.5,-0.86615,0.00022,5.06024]
[1779062259632,41.25,77416.68,194.5,-0.86568,0.00022,5.07263]
[1779062261646,41.25,77418.34,194.5,-0.86533,0.00022,5.08176]
[1779062262653,41.24,77419.35,194.5,-0.86511,0.00022,5.08737]
[1779062263233,41.24,77419.35,194.5,-0.86511,0.00022,5.08737]
[1779062263660,41.24,77424.79,194.5,-0.8639,0.00023,5.11901]
[1779062264667,41.24,77434.85,194.5,-0.86162,0.00023,5.17807]
[1779062265674,41.24,77438.28,194.5,-0.86085,0.00023,5.19805]
[1779062266681,41.24,77439.39,194.5,-0.8606,0.00023,5.20435]
[1779062267443,41.24,77439.39,194.5,-0.8606,0.00023,5.20435]
[1779062267688,41.24,77443.43,194.5,-0.85968,0.00023,5.22792]
[1779062269931,41.23,77445.54,194.5,-0.85923,0.00023,5.23949]
[1779062270919,41.23,77445.54,194.5,-0.85923,0.00023,5.23949]
[1779062271022,41.23,77450.1,194.5,-0.85819,0.00023,5.26608]
[1779062271718,41.23,77459.85,194.5,-0.85591,0.00023,5.32372]
[1779062273055,41.23,77459.85,194.5,-0.85591,0.00023,5.32372]
[1779062273093,41.22,77467.57,194.5,-0.85412,0.00024,5.36866]
[1779062273732,41.22,77475.02,194.5,-0.85235,0.00024,5.4128]
[1779062276078,41.22,77475.62,194.5,-0.85223,0.00024,5.41596]
[1779062276157,41.22,77472.8,194.5,-0.85293,0.00024,5.39845]
[1779062276753,41.22,77463.13,194.5,-0.85522,0.00024,5.34117]
[1779062277760,41.21,77457.91,194.5,-0.85646,0.00023,5.30989]
[1779062278768,41.21,77457.2,194.5,-0.85664,0.00023,5.30539]
[1779062283197,41.21,77456.65,194.5,-0.8568,0.00023,5.30136]
[1779062282800,41.2,77458.57,194.5,-0.85636,0.00023,5.31247]
[1779062283710,41.2,77458.57,194.5,-0.85636,0.00023,5.31247]
[1779062283807,41.2,77465.19,194.5,-0.85481,0.00024,5.35141]
[1779062284739,41.2,77465.19,194.5,-0.85481,0.00024,5.35141]
[1779062285019,41.2,77466.27,194.5,-0.85458,0.00024,5.35723]
[1779062285821,41.2,77473.16,194.5,-0.85295,0.00024,5.39806]
[1779062286828,41.2,77480.73,194.5,-0.85115,0.00024,5.44265]
[1779062288853,41.19,77483.2,194.5,-0.85059,0.00024,5.4565]
[1779062290971,41.19,77483.2,194.5,-0.85059,0.00024,5.4565]
[1779062291075,41.18,77476.22,194.5,-0.85232,0.00024,5.41376]
[1779062291881,41.18,77461.76,194.5,-0.85574,0.00024,5.32804]
[1779062292888,41.18,77455.53,194.5,-0.85722,0.00023,5.29076]
[1779062293895,41.18,77458.48,194.5,-0.85654,0.00023,5.30794]
[1779062294902,41.18,77456.51,194.5,-0.85701,0.00023,5.29604]
[1779062295909,41.17,77455.01,194.5,-0.85737,0.00023,5.28691]
[1779062298930,41.17,77460.43,194.5,-0.85614,0.00023,5.31808]
[1779062300005,41.17,77460.43,194.5,-0.85614,0.00023,5.31808]
[1779062300084,41.16,77465.94,194.5,-0.85487,0.00024,5.35012]
[1779062300944,41.16,77468.85,194.5,-0.85419,0.00024,5.36707]
[1779062301951,41.16,77470.25,194.5,-0.85387,0.00024,5.37504]
[1779062303965,41.15,77469.09,194.5,-0.85417,0.00024,5.36749]
[1779062305827,41.15,77468.41,194.5,-0.85435,0.00024,5.36313]
[1779062305980,41.15,77467.1,194.5,-0.85467,0.00024,5.35504]
[1779062306987,41.15,77463.05,194.5,-0.85564,0.00024,5.33059]
[1779062307994,41.14,77460.98,194.5,-0.85615,0.00023,5.31792]
[1779062309001,41.14,77456.61,194.5,-0.85719,0.00023,5.29165]
[1779062311015,41.14,77454.65,194.5,-0.85792,0.00023,5.26752]
[1779062312022,41.13,77452.38,194.5,-0.85847,0.00023,5.25375]
[1779062313029,41.13,77450.85,194.5,-0.85883,0.00023,5.24439]
[1779062315043,41.13,77453.8,194.5,-0.85817,0.00023,5.26126]
[1779062316050,41.13,77451.39,194.5,-0.85874,0.00023,5.24668]
[1779062321085,41.12,77450.4,194.5,-0.85903,0.00023,5.23931]
[1779062322092,41.11,77444.61,194.5,-0.86039,0.00023,5.20463]
[1779062326120,41.11,77441.63,194.5,-0.86112,0.00023,5.18583]
[1779062327127,41.1,77440.25,194.5,-0.86145,0.00023,5.17747]
[1779062329141,41.1,77437.5,194.5,-0.86209,0.00023,5.16086]
[1779062330148,41.1,77427.28,194.5,-0.86444,0.00023,5.10001]
[1779062331155,41.1,77422.27,194.5,-0.86559,0.00022,5.07005]
[1779062332013,41.1,77422.27,194.5,-0.86559,0.00022,5.07005]
[1779062332162,41.09,77421.6,194.5,-0.86575,0.00022,5.0657]
[1779062333169,41.09,77417.69,194.5,-0.86664,0.00022,5.04228]
[1779062336190,41.08,77413.34,194.5,-0.86766,0.00022,5.01559]
[1779062337197,41.08,77414.55,194.5,-0.8674,0.00022,5.02237]
[1779062338204,41.08,77412.67,194.5,-0.86783,0.00022,5.01096]
[1779062339211,41.08,77407.47,194.5,-0.869,0.00022,4.98008]
[1779062340218,41.07,77404.48,194.5,-0.86967,0.00022,4.96223]
[1779062343239,41.07,77405.4,194.5,-0.8695,0.00022,4.96681]
[1779062344246,41.07,77408.03,194.5,-0.86893,0.00022,4.98197]
[1779062345253,41.07,77412.89,194.5,-0.86786,0.00022,5.01023]
[1779062346260,41.06,77422.29,194.5,-0.86577,0.00022,5.06524]
[1779062347267,41.06,77429.24,194.5,-0.86422,0.00023,5.10582]
[1779062348274,41.06,77428.29,194.5,-0.86445,0.00023,5.09975]
[1779062349281,41.05,77425.86,194.5,-0.86502,0.00023,5.08497]
[1779062351295,41.05,77417.25,194.5,-0.86699,0.00022,5.03336]
[1779062352302,41.05,77411.17,194.5,-0.86835,0.00022,4.99722]
[1779062357337,41.04,77412.0,194.5,-0.86823,0.00022,5.00055]
[1779062358356,41.03,77413.26,194.5,-0.86796,0.00022,5.00765]
[1779062359393,41.03,77415.89,194.5,-0.86737,0.00022,5.02313]
[1779062360362,41.03,77412.26,194.5,-0.86821,0.00022,5.00109]
[1779062361369,41.03,77406.21,194.5,-0.86956,0.00022,4.96521]
[1779062362376,41.03,77404.78,194.5,-0.86989,0.00022,4.95654]
[1779062363383,41.02,77399.92,194.5,-0.87096,0.00022,4.92776]
[1779062364390,41.02,77398.65,194.5,-0.87125,0.00022,4.92009]
[1779062365752,41.02,77399.56,194.5,-0.87106,0.00022,4.92522]
[1779062366409,41.02,77402.78,194.5,-0.87036,0.00022,4.9439]
[1779062367416,41.02,77405.67,194.5,-0.86973,0.00022,4.96063]
[1779062369430,41.02,77408.49,194.5,-0.86913,0.00022,4.97667]
[1779062370856,41.01,77410.88,194.5,-0.86861,0.00022,4.99044]
[1779062371444,41.01,77411.33,194.5,-0.86877,0.00022,4.98101]
[1779062372452,41.01,77410.36,194.5,-0.869,0.00022,4.975]
[1779062377486,41.0,77410.95,194.5,-0.86893,0.00022,4.97703]
[1779062378503,41.0,77408.25,194.5,-0.86953,0.00022,4.96086]
[1779062379505,41.0,77410.37,194.5,-0.86908,0.00022,4.97305]
[1779062380512,41.0,77409.45,194.5,-0.86929,0.00022,4.96734]
[1779062381519,40.99,77406.98,194.5,-0.86985,0.00022,4.95253]
[1779062382526,40.99,77405.84,194.5,-0.87011,0.00022,4.94556]
[1779062386554,40.98,77413.53,194.5,-0.86845,0.00022,4.98975]
[1779062387562,40.98,77422.09,194.5,-0.86655,0.00022,5.03988]
[1779062388569,40.98,77420.7,194.5,-0.86687,0.00022,5.03129]
[1779062393604,40.97,77418.53,194.5,-0.86743,0.00022,5.01659]
[1779062394611,40.97,77420.42,194.5,-0.86702,0.00022,5.02738]
[1779062396625,40.96,77417.17,194.5,-0.86778,0.00022,5.00745]
[1779062397632,40.96,77415.68,194.5,-0.86812,0.00022,4.99832]
[1779062400782,40.95,77414.13,194.5,-0.8685,0.00022,4.98851]
[1779062401088,40.95,77414.13,194.5,-0.8685,0.00022,4.98851]
[1779062401198,40.95,77415.95,194.5,-0.8681,0.00022,4.99891]
[1779062401664,40.95,77418.15,194.5,-0.86762,0.00022,5.01154]
[1779062402667,40.95,77415.05,194.5,-0.86833,0.00022,4.99291]
[1779062404863,40.94,77414.81,194.5,-0.8684,0.00022,4.99116]
[1779062404927,40.94,77418.04,194.5,-0.86769,0.00022,5.00988]
[1779062405688,40.94,77419.6,194.5,-0.86735,0.00022,5.01873]
[1779062406786,40.94,77419.6,194.5,-0.86735,0.00022,5.01873]
[1779062406971,40.94,77419.6,194.5,-0.86735,0.00022,5.01873]
[1779062407074,40.94,77421.16,194.5,-0.86702,0.00022,5.02758]
[1779062407751,40.94,77421.16,194.5,-0.86702,0.00022,5.02758]
[1779062407852,40.94,77427.16,194.5,-0.86568,0.00023,5.06266]
[1779062408591,40.94,77427.16,194.5,-0.86568,0.00023,5.06266]
[1779062408714,40.93,77422.38,194.5,-0.86677,0.00022,5.034]
[1779062410018,40.93,77422.38,194.5,-0.86677,0.00022,5.034]
[1779062410020,40.93,77417.59,194.5,-0.86786,0.00022,5.00534]
[1779062410728,40.93,77422.27,194.5,-0.86682,0.00022,5.03263]
[1779062411734,40.93,77429.1,194.5,-0.8653,0.00023,5.07263]
[1779062414208,40.92,77429.06,194.5,-0.86532,0.00023,5.07197]
[1779062414303,40.92,77426.33,194.5,-0.86597,0.00023,5.05501]
[1779062414755,40.92,77423.13,194.5,-0.86669,0.00022,5.0361]
[1779062415762,40.92,77424.9,194.5,-0.86631,0.00023,5.04619]
[1779062416769,40.91,77427.11,194.5,-0.86583,0.00023,5.05888]
[1779062417776,40.91,77430.22,194.5,-0.86514,0.00023,5.07688]
[1779062418783,40.91,77425.79,194.5,-0.86615,0.00023,5.05026]
[1779062419790,40.91,77423.59,194.5,-0.86667,0.00022,5.03687]
[1779062420797,40.9,77422.17,194.5,-0.867,0.00022,5.02811]
[1779062422442,40.9,77422.68,194.5,-0.8669,0.00022,5.03077]
[1779062422811,40.9,77424.78,194.5,-0.86644,0.00023,5.04283]
[1779062425832,40.89,77425.94,194.5,-0.86622,0.00023,5.04859]
[1779062427846,40.89,77423.66,194.5,-0.86676,0.00022,5.03435]
[1779062428853,40.88,77421.53,194.5,-0.86725,0.00022,5.02141]
[1779062429860,40.88,77419.17,194.5,-0.8678,0.00022,5.00712]
[1779062430867,40.88,77417.49,194.5,-0.86818,0.00022,4.99688]
[1779062431874,40.88,77418.86,194.5,-0.86814,0.00022,4.99287]
[1779062433888,40.87,77417.85,194.5,-0.86839,0.00022,4.98627]
[1779062434906,40.87,77412.01,194.5,-0.8697,0.00022,4.95151]
[1779062435906,40.87,77405.43,194.5,-0.87117,0.00022,4.91249]
[1779062437360,40.87,77400.88,194.5,-0.87218,0.00022,4.88536]
[1779062437920,40.87,77403.46,194.5,-0.87161,0.00022,4.90053]
[1779062438927,40.87,77404.45,194.5,-0.8714,0.00022,4.90619]
[1779062439934,40.87,77401.72,194.5,-0.87201,0.00022,4.88995]
[1779062440943,40.86,77398.99,194.5,-0.87261,0.00022,4.87371]
[1779062442957,40.86,77396.46,194.5,-0.87318,0.00022,4.85853]
[1779062443967,40.86,77400.69,194.5,-0.87226,0.00022,4.88324]
[1779062444974,40.86,77403.78,194.5,-0.87159,0.00022,4.90129]
[1779062446988,40.86,77406.52,194.5,-0.871,0.00022,4.91709]
[1779062447996,40.86,77409.9,194.5,-0.87026,0.00022,4.93683]
[1779062449194,40.85,77406.25,194.5,-0.87108,0.00022,4.9149]
[1779062450010,40.85,77400.07,194.5,-0.87243,0.00022,4.87854]
[1779062452027,40.85,77401.13,194.5,-0.87222,0.00022,4.88443]
[1779062453034,40.85,77402.73,194.5,-0.87187,0.00022,4.8937]
[1779062454041,40.85,77400.55,194.5,-0.87235,0.00022,4.88072]
[1779062455048,40.85,77397.58,194.5,-0.87301,0.00022,4.8631]
[1779062456055,40.85,77395.98,194.5,-0.87336,0.00022,4.85355]
[1779062456662,40.85,77395.98,194.5,-0.87336,0.00022,4.85355]
[1779062457062,40.85,77387.08,194.5,-0.87529,0.00022,4.80123]
[1779062458180,40.84,77384.69,194.5,-0.87584,0.00021,4.7865]
[1779062461065,40.84,77385.34,194.5,-0.87571,0.00021,4.78999]
[1779062461093,40.84,77383.05,194.5,-0.87621,0.00021,4.77628]
[1779062462097,40.84,77379.1,194.5,-0.87707,0.00021,4.75287]
[1779062462590,40.84,77379.1,194.5,-0.87707,0.00021,4.75287]
[1779062464111,40.83,77377.41,194.5,-0.87745,0.00021,4.74244]
[1779062465118,40.83,77372.19,194.5,-0.87856,0.00021,4.71171]
[1779062466125,40.83,77362.38,194.5,-0.88064,0.00021,4.65436]
[1779062467132,40.83,77356.28,194.5,-0.88192,0.00021,4.6185]
[1779062468344,40.82,77358.25,194.5,-0.88154,0.00021,4.62923]
[1779062469146,40.82,77355.54,194.5,-0.8821,0.00021,4.61351]
[1779062470153,40.82,77351.4,194.5,-0.88297,0.00021,4.58919]
[1779062473174,40.82,77348.95,194.5,-0.88351,0.00021,4.57413]
[1779062474181,40.81,77346.83,194.5,-0.88396,0.0002,4.56133]
[1779062476195,40.81,77349.24,194.5,-0.88348,0.00021,4.57477]
[1779062478209,40.81,77346.83,194.5,-0.884,0.0002,4.5603]
[1779062480223,40.8,77344.69,194.5,-0.88445,0.0002,4.54743]
[1779062480685,40.8,77344.69,194.5,-0.88445,0.0002,4.54743]
[1779062481230,40.8,77345.65,194.5,-0.88426,0.0002,4.55275]
[1779062482237,40.8,77343.79,194.5,-0.88465,0.0002,4.54176]
[1779062483244,40.8,77341.86,194.5,-0.88506,0.0002,4.5304]
[1779062484251,40.8,77338.6,194.5,-0.88573,0.0002,4.51139]
[1779062485844,40.8,77337.86,194.5,-0.88588,0.0002,4.50694]
[1779062486265,40.79,77330.46,194.5,-0.88738,0.0002,4.4642]
[1779062487272,40.79,77325.6,194.5,-0.88836,0.0002,4.4362]
[1779062488279,40.79,77322.36,194.5,-0.88901,0.0002,4.41757]
[1779062488696,40.79,77322.36,194.5,-0.88901,0.0002,4.41757]
[1779062489287,40.79,77315.38,194.5,-0.89039,0.0002,4.37763]
[1779062489996,40.79,77315.38,194.5,-0.89039,0.0002,4.37763]
[1779062490309,40.79,77315.38,194.5,-0.89039,0.0002,4.37763]
[1779062490357,40.79,77308.6,194.5,-0.89172,0.0002,4.33901]
[1779062490564,40.79,77308.6,194.5,-0.89172,0.0002,4.33901]
[1779062491301,40.79,77309.98,194.5,-0.89169,0.0002,4.3354]
[1779062492308,40.79,77314.95,194.5,-0.89071,0.0002,4.36377]
[1779062493117,40.79,77314.95,194.5,-0.89071,0.0002,4.36377]
[1779062493315,40.79,77320.38,194.5,-0.88964,0.0002,4.39478]
[1779062494322,40.79,77319.3,194.5,-0.88986,0.0002,4.38858]
[1779062495330,40.79,77316.07,194.5,-0.89049,0.0002,4.37013]
[1779062495821,40.79,77316.07,194.5,-0.89049,0.0002,4.37013]
[1779062496336,40.79,77307.83,194.5,-0.89211,0.00019,4.32323]
[1779062497343,40.79,77310.49,194.5,-0.89159,0.0002,4.33843]
[1779062498351,40.79,77314.76,194.5,-0.89075,0.0002,4.3628]
[1779062499357,40.79,77320.85,194.5,-0.88954,0.0002,4.39759]
[1779062499860,40.79,77320.85,194.5,-0.88954,0.0002,4.39759]
[1779062500364,40.79,77324.38,194.5,-0.88884,0.0002,4.41775]
[1779062502437,40.79,77319.68,194.5,-0.88978,0.0002,4.39075]
[1779062503352,40.79,77319.68,194.5,-0.88978,0.0002,4.39075]
[1779062503405,40.79,77316.23,194.5,-0.89046,0.0002,4.37103]
[1779062504412,40.79,77309.39,194.5,-0.8918,0.0002,4.33208]
[1779062505421,40.79,77303.35,194.5,-0.89298,0.00019,4.29785]
[1779062507433,40.8,77301.12,194.5,-0.8934,0.00019,4.28544]
[1779062508440,40.8,77302.43,194.5,-0.89314,0.00019,4.293]
[1779062510454,40.8,77299.52,194.5,-0.8937,0.00019,4.27677]
[1779062511461,40.8,77296.5,194.5,-0.89427,0.00019,4.25983]
[1779062512046,40.8,77296.5,194.5,-0.89427,0.00019,4.25983]
[1779062512468,40.8,77290.9,194.5,-0.89534,0.00019,4.22839]
[1779062513475,40.8,77288.24,194.5,-0.89584,0.00019,4.21363]
[1779062515489,40.8,77294.26,194.5,-0.89467,0.00019,4.24804]
[1779062519263,40.81,77291.38,194.5,-0.8952,0.00019,4.23258]
[1779062520293,40.81,77291.38,194.5,-0.8952,0.00019,4.23258]
[1779062520302,40.81,77291.38,194.5,-0.8952,0.00019,4.23258]
[1779062520447,40.81,77291.38,194.5,-0.8952,0.00019,4.23258]
[1779062520394,40.81,77283.92,194.5,-0.89661,0.00019,4.19088]
[1779062521180,40.81,77283.92,194.5,-0.89661,0.00019,4.19088]
[1779062521281,40.81,77271.75,194.5,-0.89887,0.00019,4.12311]
[1779062521532,40.81,77262.98,194.5,-0.9005,0.00018,4.07427]
[1779062522539,40.82,77254.8,194.5,-0.90198,0.00018,4.02938]
[1779062524068,40.82,77253.08,194.5,-0.90227,0.00018,4.02039]
[1779062524553,40.82,77251.41,194.5,-0.90256,0.00018,4.01169]
[1779062525560,40.82,77243.77,194.5,-0.90392,0.00018,3.97016]
[1779062526766,40.83,77237.85,194.5,-0.90495,0.00018,3.93828]
[1779062528586,40.84,77236.45,194.5,-0.90516,0.00018,3.93193]
[1779062529592,40.84,77241.53,194.5,-0.90423,0.00018,3.96044]
[1779062531398,40.85,77239.96,194.5,-0.90447,0.00018,3.95307]
[1779062531750,40.85,77239.96,194.5,-0.90447,0.00018,3.95307]
[1779062532083,40.85,77233.58,194.5,-0.9056,0.00018,3.91816]
[1779062532668,40.85,77234.98,194.5,-0.90534,0.00018,3.9262]
[1779062534204,40.85,77234.98,194.5,-0.90534,0.00018,3.9262]
[1779062534306,40.86,77231.24,194.5,-0.90596,0.00018,3.90715]
[1779062535310,40.86,77231.24,194.5,-0.90596,0.00018,3.90715]
[1779062535383,40.89,77223.66,194.5,-0.90714,0.00017,3.87062]
[1779062536164,40.89,77216.55,194.5,-0.90837,0.00017,3.8321]
[1779062537017,40.89,77216.55,194.5,-0.90837,0.00017,3.8321]
[1779062537185,40.89,77216.55,194.5,-0.90837,0.00017,3.8321]
[1779062537207,40.89,77205.31,194.5,-0.91028,0.00017,3.77207]
[1779062537649,40.93,77200.66,194.5,-0.91088,0.00017,3.75326]
[1779062538839,40.93,77200.66,194.5,-0.91088,0.00017,3.75326]
[1779062538892,40.93,77200.66,194.5,-0.91088,0.00017,3.75326]
[1779062539138,40.93,77200.66,194.5,-0.91088,0.00017,3.75326]
[1779062539267,40.93,77199.03,194.5,-0.91113,0.00017,3.74518]
[1779062539770,40.93,77199.03,194.5,-0.91113,0.00017,3.74518]
[1779062539809,40.97,77198.05,194.5,-0.91109,0.00017,3.74641]
[1779062540672,40.97,77210.38,194.5,-0.90897,0.00017,3.81318]
[1779062541709,40.97,77210.38,194.5,-0.90897,0.00017,3.81318]
[1779062541837,40.98,77225.08,194.5,-0.9064,0.00018,3.89321]
[1779062543109,40.98,77225.08,194.5,-0.9064,0.00018,3.89321]
[1779062543188,40.98,77241.0,194.5,-0.90356,0.00018,3.98079]
[1779062544284,40.98,77249.41,194.5,-0.90203,0.00018,4.02757]
[1779062545464,40.98,77249.41,194.5,-0.90203,0.00018,4.02757]
[1779062544700,40.99,77251.04,194.5,-0.90172,0.00018,4.03705]
[1779062545707,40.99,77245.81,194.5,-0.90265,0.00018,4.00875]
[1779062546721,40.99,77240.68,194.5,-0.90355,0.00018,3.98113]
[1779062547730,41.0,77236.48,194.5,-0.90428,0.00018,3.95871]
[1779062549218,41.0,77236.48,194.5,-0.90428,0.00018,3.95871]
[1779062549239,41.0,77236.48,194.5,-0.90428,0.00018,3.95871]
[1779062549308,41.0,77231.76,194.5,-0.90508,0.00018,3.93418]
[1779062549742,41.0,77224.94,194.5,-0.90628,0.00018,3.89708]
[1779062551756,41.01,77227.96,194.5,-0.90594,0.00018,3.90364]
[1779062552824,41.01,77227.96,194.5,-0.90594,0.00018,3.90364]
[1779062552918,41.02,77229.33,194.5,-0.90567,0.00018,3.91178]
[1779062553770,41.02,77232.25,194.5,-0.90513,0.00018,3.92835]
[1779062554777,41.02,77242.87,194.5,-0.90322,0.00018,3.98704]
[1779062555784,41.03,77259.89,194.5,-0.90011,0.00018,4.08133]
[1779062556791,41.03,77265.95,194.5,-0.89898,0.00019,4.11533]
[1779062557798,41.03,77263.77,194.5,-0.89937,0.00018,4.10361]
[1779062558805,41.03,77259.51,194.5,-0.90014,0.00018,4.0804]
[1779062559812,41.04,77253.71,194.5,-0.90119,0.00018,4.04878]
[1779062561355,41.04,77253.71,194.5,-0.90119,0.00018,4.04878]
[1779062561418,41.04,77254.91,194.5,-0.90094,0.00018,4.05632]
[1779062561828,41.04,77253.44,194.5,-0.90121,0.00018,4.04822]
[1779062563841,41.05,77254.84,194.5,-0.90092,0.00018,4.05687]
[1779062565404,41.05,77254.84,194.5,-0.90092,0.00018,4.05687]
[1779062565855,41.05,77259.42,194.5,-0.90005,0.00018,4.08307]
[1779062566862,41.06,77255.76,194.5,-0.90071,0.00018,4.06326]
[1779062567869,41.06,77254.36,194.5,-0.90095,0.00018,4.05598]
[1779062568876,41.06,77251.0,194.5,-0.90155,0.00018,4.03792]
[1779062569823,41.06,77251.0,194.5,-0.90155,0.00018,4.03792]
[1779062569883,41.06,77248.58,194.5,-0.90197,0.00018,4.02509]
[1779062570890,41.07,77256.39,194.5,-0.90053,0.00018,4.06862]
[1779062572351,41.07,77267.78,194.5,-0.89841,0.00019,4.13246]
[1779062573237,41.07,77267.78,194.5,-0.89841,0.00019,4.13246]
[1779062573288,41.07,77277.3,194.5,-0.89662,0.00019,4.18572]
[1779062573740,41.07,77277.3,194.5,-0.89662,0.00019,4.18572]
[1779062574257,41.07,77280.69,194.5,-0.89598,0.00019,4.20466]
[1779062574918,41.07,77282.46,194.5,-0.89564,0.00019,4.21479]
[1779062576617,41.08,77282.25,194.5,-0.89567,0.00019,4.21383]
[1779062577357,41.08,77282.25,194.5,-0.89567,0.00019,4.21383]
[1779062577532,41.08,77282.25,194.5,-0.89567,0.00019,4.21383]
[1779062577404,41.08,77284.86,194.5,-0.89516,0.00019,4.22885]
[1779062578503,41.08,77295.92,194.5,-0.89301,0.00019,4.29198]
[1779062578946,41.08,77302.27,194.5,-0.89178,0.00019,4.32779]
[1779062579953,41.09,77306.1,194.5,-0.89103,0.0002,4.34948]
[1779062581967,41.09,77303.61,194.5,-0.89152,0.00019,4.33545]
[1779062583526,41.09,77303.61,194.5,-0.89152,0.00019,4.33545]
[1779062583570,41.09,77303.61,194.5,-0.89152,0.00019,4.33545]
[1779062582974,41.09,77312.18,194.5,-0.88984,0.0002,4.38401]
[1779062584427,41.09,77321.46,194.5,-0.88799,0.0002,4.43724]
[1779062585995,41.09,77318.66,194.5,-0.88854,0.0002,4.42151]
[1779062588566,41.09,77320.12,194.5,-0.88822,0.0002,4.43048]
[1779062589404,41.1,77314.03,194.5,-0.88942,0.0002,4.39613]
[1779062590052,41.1,77314.03,194.5,-0.88942,0.0002,4.39613]
[1779062590056,41.1,77301.65,194.5,-0.89184,0.00019,4.32606]
[1779062591098,41.1,77301.65,194.5,-0.89184,0.00019,4.32606]
[1779062591401,41.1,77301.65,194.5,-0.89184,0.00019,4.32606]
[1779062591414,41.1,77292.18,194.5,-0.89366,0.00019,4.27291]
[1779062592906,41.1,77293.03,194.5,-0.8935,0.00019,4.27768]
[1779062593044,41.1,77289.53,194.5,-0.89416,0.00019,4.25815]
[1779062594051,41.1,77285.84,194.5,-0.89486,0.00019,4.23761]
[1779062595058,41.1,77284.76,194.5,-0.89506,0.00019,4.23174]
[1779062598367,41.1,77284.25,194.5,-0.89515,0.00019,4.22928]
[1779062598400,41.1,77284.25,194.5,-0.89515,0.00019,4.22928]
[1779062598410,41.1,77279.91,194.5,-0.89595,0.00019,4.20544]
[1779062599057,41.1,77279.91,194.5,-0.89595,0.00019,4.20544]
[1779062599156,41.1,77269.12,194.5,-0.89797,0.00019,4.14532]
[1779062600093,41.11,77259.98,194.5,-0.89965,0.00018,4.09498]
[1779062601100,41.11,77267.2,194.5,-0.89831,0.00019,4.13538]
[1779062602107,41.11,77268.59,194.5,-0.89804,0.00019,4.14343]
[1779062603114,41.11,77272.79,194.5,-0.89724,0.00019,4.16711]
[1779062604121,41.12,77270.83,194.5,-0.8976,0.00019,4.15653]
[1779062605128,41.12,77265.12,194.5,-0.89865,0.00019,4.12512]
[1779062606440,41.12,77263.53,194.5,-0.89892,0.00018,4.11697]
[1779062607142,41.12,77262.13,194.5,-0.89918,0.00018,4.10921]
[1779062608149,41.12,77256.17,194.5,-0.90026,0.00018,4.07664]
[1779062609156,41.13,77252.37,194.5,-0.90094,0.00018,4.05607]
[1779062610163,41.13,77254.11,194.5,-0.90061,0.00018,4.06608]
[1779062611170,41.13,77264.72,194.5,-0.89889,0.00018,4.11376]
[1779062612177,41.13,77270.57,194.5,-0.89779,0.00019,4.14664]
[1779062613184,41.14,77270.81,194.5,-0.89773,0.00019,4.14833]
[1779062614191,41.14,77273.09,194.5,-0.89729,0.00019,4.16132]
[1779062617212,41.14,77275.39,194.5,-0.89683,0.00019,4.175]
[1779062618219,41.14,77276.3,194.5,-0.89665,0.00019,4.18035]
[1779062622474,41.15,77276.68,194.5,-0.89655,0.00019,4.18323]
[1779062622572,41.15,77276.68,194.5,-0.89655,0.00019,4.18323]
[1779062623255,41.15,77288.1,194.5,-0.89437,0.00019,4.24754]
[1779062624261,41.15,77300.79,194.5,-0.89192,0.00019,4.3191]
[1779062625268,41.15,77300.76,194.5,-0.89192,0.00019,4.31908]
[1779062626275,41.16,77301.17,194.5,-0.89184,0.00019,4.32145]
[1779062628297,41.16,77294.6,194.5,-0.89311,0.00019,4.28457]
[1779062629459,41.16,77287.05,194.5,-0.89455,0.00019,4.24238]
[1779062630310,41.16,77282.6,194.5,-0.89539,0.00019,4.21749]
[1779062631317,41.16,77276.72,194.5,-0.8965,0.00019,4.18485]
[1779062632226,41.16,77276.72,194.5,-0.8965,0.00019,4.18485]
[1779062632325,41.16,77282.9,194.5,-0.89532,0.00019,4.21954]
[1779062633331,41.16,77280.85,194.5,-0.8957,0.00019,4.20854]
[1779062634338,41.16,77279.4,194.5,-0.89596,0.00019,4.20066]
[1779062636145,41.16,77279.35,194.5,-0.89597,0.00019,4.20062]
[1779062636352,41.17,77270.17,194.5,-0.89768,0.00019,4.14976]
[1779062637359,41.17,77264.01,194.5,-0.89881,0.00018,4.11591]
[1779062639833,41.17,77263.66,194.5,-0.89885,0.00018,4.11469]
[1779062640106,41.17,77263.66,194.5,-0.89885,0.00018,4.11469]
[1779062640380,41.17,77261.11,194.5,-0.89932,0.00018,4.10059]
[1779062642399,41.18,77270.06,194.5,-0.89763,0.00019,4.15128]
[1779062643468,41.18,77286.7,194.5,-0.89448,0.00019,4.24435]
[1779062643878,41.18,77286.7,194.5,-0.89448,0.00019,4.24435]
[1779062644414,41.18,77299.2,194.5,-0.89207,0.00019,4.31469]
[1779062645420,41.18,77291.26,194.5,-0.8936,0.00019,4.27013]
[1779062646429,41.18,77286.17,194.5,-0.89457,0.00019,4.24174]
[1779062651464,41.2,77285.89,194.5,-0.89455,0.00019,4.24231]
[1779062653103,41.2,77285.97,194.5,-0.89453,0.00019,4.24294]
[1779062653478,41.2,77281.4,194.5,-0.89539,0.00019,4.21758]
[1779062654485,41.2,77278.04,194.5,-0.89602,0.00019,4.19906]
[1779062655492,41.2,77274.44,194.5,-0.89668,0.00019,4.17926]
[1779062656499,41.2,77272.33,194.5,-0.89707,0.00019,4.1678]
[1779062657038,41.2,77272.33,194.5,-0.89707,0.00019,4.1678]
[1779062657506,41.2,77270.63,194.5,-0.89738,0.00019,4.15865]
[1779062659520,41.21,77280.37,194.5,-0.89553,0.00019,4.21346]
[1779062660527,41.21,77281.78,194.5,-0.89525,0.00019,4.22155]
[1779062661534,41.21,77286.21,194.5,-0.8944,0.00019,4.24652]
[1779062662541,41.21,77284.07,194.5,-0.89482,0.00019,4.23446]
[1779062663548,41.21,77291.06,194.5,-0.89348,0.00019,4.2735]
[1779062664555,41.21,77296.72,194.5,-0.8924,0.00019,4.30514]
[1779062667689,41.21,77296.13,194.5,-0.89253,0.00019,4.30146]
[1779062668583,41.2,77289.92,194.5,-0.89373,0.00019,4.26626]
[1779062669590,41.2,77284.01,194.5,-0.89486,0.00019,4.23305]
[1779062670597,41.2,77286.22,194.5,-0.89445,0.00019,4.24533]
[1779062671654,41.2,77286.22,194.5,-0.89445,0.00019,4.24533]
[1779062672611,41.2,77284.11,194.5,-0.8951,0.00019,4.22186]
[1779062674625,41.2,77288.43,194.5,-0.89428,0.00019,4.24588]
[1779062675632,41.2,77292.43,194.5,-0.89352,0.00019,4.26818]
[1779062676639,41.2,77301.5,194.5,-0.89176,0.00019,4.31932]
[1779062677646,41.2,77297.76,194.5,-0.89248,0.00019,4.29838]
[1779062678653,41.2,77292.01,194.5,-0.89359,0.00019,4.26591]
[1779062679660,41.2,77287.63,194.5,-0.89444,0.00019,4.24124]
[1779062680667,41.2,77284.73,194.5,-0.89499,0.00019,4.22493]
[1779062684700,41.2,77286.95,194.5,-0.89458,0.00019,4.23702]
[1779062685706,41.19,77290.0,194.5,-0.89403,0.00019,4.25314]
[1779062687409,41.18,77292.08,194.5,-0.89372,0.00019,4.26233]
[1779062688037,41.18,77293.23,194.5,-0.8935,0.00019,4.26878]
[1779062693198,41.14,77292.71,194.5,-0.89378,0.00019,4.26064]
[1779062693276,41.14,77295.98,194.5,-0.89319,0.00019,4.27781]
[1779062693764,41.14,77298.03,194.5,-0.8928,0.00019,4.28919]
[1779062694771,41.14,77296.86,194.5,-0.89303,0.00019,4.28245]
[1779062695778,41.13,77294.62,194.5,-0.89347,0.00019,4.26972]
[1779062697794,41.13,77291.57,194.5,-0.8941,0.00019,4.25122]
[1779062698800,41.12,77288.71,194.5,-0.89468,0.00019,4.23414]
[1779062700814,41.11,77280.27,194.5,-0.89633,0.00019,4.18543]
[1779062701821,41.11,77273.84,194.5,-0.89754,0.00019,4.1496]
[1779062703835,41.11,77265.5,194.5,-0.8991,0.00018,4.10305]
[1779062704842,41.11,77260.4,194.5,-0.90006,0.00018,4.0744]
[1779062705849,41.11,77258.97,194.5,-0.90033,0.00018,4.06636]
[1779062706856,41.1,77254.34,194.5,-0.90118,0.00018,4.04071]
[1779062707864,41.1,77250.14,194.5,-0.90194,0.00018,4.01751]
[1779062708954,41.1,77250.14,194.5,-0.90194,0.00018,4.01751]
[1779062709094,41.1,77250.14,194.5,-0.90194,0.00018,4.01751]
[1779062709180,41.1,77254.25,194.5,-0.9012,0.00018,4.04005]
[1779062710024,41.1,77254.25,194.5,-0.9012,0.00018,4.04005]
[1779062710315,41.1,77254.25,194.5,-0.9012,0.00018,4.04005]
[1779062710364,41.1,77240.65,194.5,-0.90366,0.00018,3.96536]
[1779062711684,41.1,77240.65,194.5,-0.90366,0.00018,3.96536]
[1779062711326,41.1,77229.91,194.5,-0.90557,0.00018,3.90687]
[1779062712739,41.1,77229.91,194.5,-0.90557,0.00018,3.90687]
[1779062711896,41.1,77222.79,194.5,-0.90681,0.00017,3.86839]
[1779062713369,41.1,77222.79,194.5,-0.90681,0.00017,3.86839]
[1779062713745,41.11,77205.48,194.5,-0.90975,0.00017,3.77678]
[1779062714359,41.11,77205.48,194.5,-0.90975,0.00017,3.77678]
[1779062714565,41.11,77205.48,194.5,-0.90975,0.00017,3.77678]
[1779062714699,41.14,77195.38,194.5,-0.91134,0.00017,3.72684]
[1779062714917,41.14,77191.71,194.5,-0.91195,0.00017,3.70736]
[1779062715812,41.14,77191.71,194.5,-0.91195,0.00017,3.70736]
[1779062715924,41.16,77189.89,194.5,-0.91213,0.00017,3.70154]
[1779062716931,41.18,77194.51,194.5,-0.91124,0.00017,3.72993]
[1779062718436,41.18,77193.49,194.5,-0.9114,0.00017,3.72486]
[1779062718945,41.19,77194.99,194.5,-0.91113,0.00017,3.73318]
[1779062723982,41.2,77191.03,194.5,-0.91174,0.00017,3.71385]
[1779062724989,41.2,77192.32,194.5,-0.91152,0.00017,3.72105]
[1779062727262,41.2,77192.76,194.5,-0.91143,0.00017,3.72373]
[1779062727323,41.2,77199.55,194.5,-0.91027,0.00017,3.76017]
[1779062727782,41.2,77199.55,194.5,-0.91027,0.00017,3.76017]
[1779062728015,41.2,77203.23,194.5,-0.90964,0.00017,3.78009]
[1779062729020,41.21,77209.93,194.5,-0.90849,0.00017,3.8162]
[1779062730034,41.21,77205.7,194.5,-0.9092,0.00017,3.79375]
[1779062731047,41.21,77194.13,194.5,-0.91139,0.00017,3.7212]
[1779062732054,41.21,77192.27,194.5,-0.91169,0.00017,3.71167]
[1779062733071,41.21,77190.73,194.5,-0.91194,0.00017,3.70387]
[1779062734372,41.21,77190.73,194.5,-0.91194,0.00017,3.70387]
[1779062734631,41.21,77190.73,194.5,-0.91194,0.00017,3.70387]
[1779062734736,41.22,77174.86,194.5,-0.91455,0.00016,3.62068]
[1779062735110,41.22,77174.86,194.5,-0.91455,0.00016,3.62068]
[1779062735277,41.22,77161.1,194.5,-0.91678,0.00016,3.54896]
[1779062736723,41.22,77161.1,194.5,-0.91678,0.00016,3.54896]
[1779062736777,41.24,77150.18,194.5,-0.91839,0.00016,3.49649]
[1779062737125,41.24,77143.13,194.5,-0.9195,0.00016,3.46029]
[1779062738132,41.28,77143.65,194.5,-0.91921,0.00016,3.46973]
[1779062739066,41.28,77143.65,194.5,-0.91921,0.00016,3.46973]
[1779062739141,41.33,77139.86,194.5,-0.91956,0.00016,3.45823]
[1779062740147,41.33,77131.93,194.5,-0.92079,0.00015,3.41783]
[1779062741557,41.42,77132.35,194.5,-0.92026,0.00015,3.43501]
[1779062742165,41.46,77142.99,194.5,-0.91837,0.00016,3.49686]
[1779062743096,41.46,77142.99,194.5,-0.91837,0.00016,3.49686]
[1779062743172,41.47,77146.88,194.5,-0.91774,0.00016,3.51747]
[1779062746196,41.58,77139.09,194.5,-0.91839,0.00016,3.49594]
[1779062747203,41.58,77134.14,194.5,-0.91915,0.00016,3.47137]
[1779062748210,41.59,77123.22,194.5,-0.92081,0.00015,3.41672]
[1779062749217,41.63,77122.73,194.5,-0.92065,0.00015,3.42197]
[1779062750720,41.63,77122.73,194.5,-0.92065,0.00015,3.42197]
[1779062750870,41.63,77122.73,194.5,-0.92065,0.00015,3.42197]
[1779062751555,41.68,77122.22,194.5,-0.9205,0.00015,3.42698]
[1779062751747,41.68,77122.22,194.5,-0.9205,0.00015,3.42698]
[1779062751847,41.73,77119.42,194.5,-0.9207,0.00015,3.42032]
[1779062752238,41.77,77118.09,194.5,-0.92067,0.00015,3.42112]
[1779062754252,41.86,77119.6,194.5,-0.91999,0.00015,3.44343]
[1779062755058,41.86,77119.6,194.5,-0.91999,0.00015,3.44343]
[1779062755259,41.9,77118.21,194.5,-0.91999,0.00015,3.44341]
[1779062756266,41.95,77120.08,194.5,-0.91949,0.00015,3.45976]
[1779062758280,42.03,77127.75,194.5,-0.91789,0.00016,3.51161]
[1779062759287,42.03,77130.2,194.5,-0.91749,0.00016,3.52461]
[1779062760300,42.03,77119.64,194.5,-0.91911,0.00015,3.47181]
[1779062761307,42.07,77114.47,194.5,-0.91971,0.00015,3.45221]
[1779062762314,42.07,77110.8,194.5,-0.92027,0.00015,3.43383]
[1779062763329,42.11,77112.13,194.5,-0.91986,0.00015,3.44714]
[1779062765343,42.2,77107.98,194.5,-0.92008,0.00015,3.43977]
[1779062766350,42.28,77103.02,194.5,-0.92044,0.00015,3.42809]
[1779062767445,42.28,77103.02,194.5,-0.92044,0.00015,3.42809]
[1779062767597,42.28,77103.02,194.5,-0.92044,0.00015,3.42809]
[1779062767722,42.28,77103.02,194.5,-0.92044,0.00015,3.42809]
[1779062767771,42.28,77103.02,194.5,-0.92044,0.00015,3.42809]
[1779062767889,42.28,77103.02,194.5,-0.92044,0.00015,3.42809]
[1779062767860,42.28,77103.92,194.5,-0.92028,0.00015,3.43326]
[1779062768040,42.28,77103.92,194.5,-0.92028,0.00015,3.43326]
[1779062768463,42.28,77103.92,194.5,-0.92028,0.00015,3.43326]
[1779062768559,42.28,77103.92,194.5,-0.92028,0.00015,3.43326]
[1779062768663,42.28,77093.38,194.5,-0.92184,0.00015,3.38167]
[1779062769060,42.28,77093.38,194.5,-0.92184,0.00015,3.38167]
[1779062769371,42.33,77089.03,194.5,-0.92226,0.00015,3.36781]
[1779062770378,42.33,77085.21,194.5,-0.92282,0.00015,3.34902]
[1779062771386,42.43,77084.08,194.5,-0.92252,0.00015,3.35912]
[1779062773738,42.48,77084.67,194.5,-0.92219,0.00015,3.36983]
[1779062774338,42.52,77083.92,194.5,-0.92207,0.00015,3.37375]
[1779062774492,42.52,77083.92,194.5,-0.92207,0.00015,3.37375]
[1779062774549,42.56,77066.24,194.5,-0.92446,0.00014,3.29398]
[1779062775723,42.56,77066.24,194.5,-0.92446,0.00014,3.29398]
[1779062775806,42.6,77046.99,194.5,-0.92701,0.00014,3.20795]
[1779062776423,42.65,77047.48,194.5,-0.92671,0.00014,3.21814]
[1779062777920,42.71,77054.28,194.5,-0.92549,0.00014,3.25926]
[1779062778322,42.71,77054.28,194.5,-0.92549,0.00014,3.25926]
[1779062778437,42.75,77052.3,194.5,-0.92554,0.00014,3.25745]
[1779062780452,42.84,77049.11,194.5,-0.9256,0.00014,3.25519]
[1779062781459,42.87,77043.37,194.5,-0.92624,0.00014,3.23358]
[1779062782467,42.91,77046.36,194.5,-0.92564,0.00014,3.25393]
[1779062783474,42.95,77049.62,194.5,-0.925,0.00014,3.27525]
[1779062784583,42.95,77049.62,194.5,-0.925,0.00014,3.27525]
[1779062784654,42.95,77055.29,194.5,-0.92418,0.00014,3.303]
[1779062785488,42.95,77071.22,194.5,-0.92185,0.00015,3.38054]
[1779062786495,42.96,77067.35,194.5,-0.9224,0.00015,3.36212]
[1779062787502,42.96,77063.95,194.5,-0.92289,0.00015,3.34605]
[1779062788509,42.96,77070.18,194.5,-0.92196,0.00015,3.3767]
[1779062789516,42.96,77078.46,194.5,-0.92073,0.00015,3.41745]
[1779062790523,42.96,77080.27,194.5,-0.92045,0.00015,3.42663]
[1779062791530,42.97,77082.17,194.5,-0.92038,0.00015,3.42539]
[1779062792537,42.97,77075.54,194.5,-0.92135,0.00015,3.39329]
[1779062793544,42.97,77067.79,194.5,-0.92248,0.00015,3.35598]
[1779062794551,42.97,77063.39,194.5,-0.92311,0.00015,3.3351]
[1779062795558,42.98,77059.62,194.5,-0.92364,0.00014,3.31736]
[1779062796565,43.01,77056.57,194.5,-0.92394,0.00014,3.3074]
[1779062797572,43.04,77054.7,194.5,-0.92406,0.00014,3.30326]
[1779062798579,43.07,77056.12,194.5,-0.92371,0.00014,3.31496]
[1779062799586,43.07,77055.02,194.5,-0.92385,0.00014,3.31014]
[1779062802607,43.1,77059.38,194.5,-0.92306,0.00014,3.33656]
[1779062803614,43.11,77063.13,194.5,-0.9225,0.00015,3.35507]
[1779062805628,43.11,77061.92,194.5,-0.92266,0.00015,3.35]
[1779062806635,43.11,77060.98,194.5,-0.92278,0.00015,3.34585]
[1779062810674,43.12,77059.19,194.5,-0.92299,0.00014,3.3388]
[1779062811681,43.13,77062.08,194.5,-0.92256,0.00015,3.35314]
[1779062812688,43.13,77064.04,194.5,-0.92226,0.00015,3.363]
[1779062814702,43.13,77066.45,194.5,-0.92189,0.00015,3.37539]
[1779062815709,43.14,77068.5,194.5,-0.92158,0.00015,3.38568]
[1779062816716,43.14,77064.68,194.5,-0.92213,0.00015,3.36751]
[1779062817723,43.14,77063.61,194.5,-0.92227,0.00015,3.3627]
[1779062818730,43.14,77061.34,194.5,-0.92259,0.00015,3.35211]
[1779062819737,43.15,77059.81,194.5,-0.9228,0.00015,3.34512]
[1779062820744,43.15,77060.6,194.5,-0.92267,0.00015,3.34932]
[1779062821751,43.15,77064.47,194.5,-0.9221,0.00015,3.36841]
[1779062822758,43.15,77067.97,194.5,-0.92158,0.00015,3.38572]
[1779062824772,43.16,77063.93,194.5,-0.92215,0.00015,3.36682]
[1779062826786,43.16,77066.58,194.5,-0.92174,0.00015,3.38038]
[1779062828800,43.17,77067.76,194.5,-0.92154,0.00015,3.38679]
[1779062829807,43.17,77073.27,194.5,-0.92072,0.00015,3.41389]
[1779062830814,43.17,77075.87,194.5,-0.92033,0.00015,3.42685]
[1779062832828,43.17,77072.14,194.5,-0.92086,0.00015,3.40924]
[1779062834842,43.18,77075.47,194.5,-0.92035,0.00015,3.42605]
[1779062836856,43.18,77074.63,194.5,-0.92046,0.00015,3.42251]
[1779062837863,43.18,77077.56,194.5,-0.92001,0.00015,3.43708]
[1779062838870,43.18,77076.38,194.5,-0.92018,0.00015,3.43158]
[1779062840884,43.19,77077.75,194.5,-0.91996,0.00015,3.4388]
[1779062842898,43.19,77082.05,194.5,-0.9193,0.00015,3.46033]
[1779062843905,43.19,77090.92,194.5,-0.91796,0.00015,3.50414]
[1779062844912,43.19,77093.48,194.5,-0.91756,0.00015,3.51698]
[1779062845919,43.2,77089.65,194.5,-0.9181,0.00015,3.49959]
[1779062849948,43.23,77091.72,194.5,-0.91764,0.00015,3.51446]
[1779062853976,43.25,77090.13,194.5,-0.91801,0.00015,3.49887]
[1779062856997,43.28,77095.03,194.5,-0.91713,0.00015,3.52729]
[1779062858004,43.29,77100.05,194.5,-0.91631,0.00015,3.55349]
[1779062859011,43.29,77102.98,194.5,-0.91586,0.00015,3.56811]
[1779062860024,43.29,77105.64,194.5,-0.91545,0.00015,3.58138]
[1779062861030,43.29,77107.79,194.5,-0.91511,0.00016,3.59211]
[1779062862039,43.29,77109.23,194.5,-0.91489,0.00016,3.5993]
[1779062862093,43.29,77109.23,194.5,-0.91489,0.00016,3.5993]
[1779062863044,43.29,77112.9,194.5,-0.91431,0.00016,3.61761]
[1779062864051,43.29,77114.06,194.5,-0.91413,0.00016,3.6234]
[1779062865454,43.29,77114.06,194.5,-0.91413,0.00016,3.6234]
[1779062865737,43.29,77116.32,194.5,-0.91378,0.00016,3.63463]
[1779062866065,43.29,77121.16,194.5,-0.91302,0.00016,3.65889]
[1779062867072,43.29,77125.48,194.5,-0.91233,0.00016,3.68054]
[1779062868079,43.29,77127.93,194.5,-0.91194,0.00016,3.69279]
[1779062869060,43.29,77127.93,194.5,-0.91194,0.00016,3.69279]
[1779062869112,43.29,77132.08,194.5,-0.91129,0.00016,3.71347]
[1779062870093,43.29,77128.84,194.5,-0.91181,0.00016,3.69711]
[1779062871100,43.28,77127.39,194.5,-0.91205,0.00016,3.68947]
[1779062872107,43.28,77128.91,194.5,-0.91181,0.00016,3.697]
[1779062873114,43.28,77131.67,194.5,-0.91137,0.00016,3.71078]
[1779062874121,43.28,77134.93,194.5,-0.91086,0.00016,3.7271]
[1779062875128,43.28,77136.51,194.5,-0.9106,0.00016,3.7351]
[1779062877142,43.28,77137.63,194.5,-0.91044,0.00016,3.74018]
[1779062880527,43.27,77138.06,194.5,-0.91038,0.00016,3.74194]
[1779062881175,43.27,77137.58,194.5,-0.91047,0.00016,3.73929]
[1779062881262,43.27,77137.58,194.5,-0.91047,0.00016,3.73929]
[1779062881333,43.27,77119.91,194.5,-0.9133,0.00016,3.64996]
[1779062882177,43.27,77100.41,194.5,-0.91634,0.00015,3.55268]
[1779062883184,43.27,77093.95,194.5,-0.91733,0.00015,3.52083]
[1779062884554,43.27,77093.95,194.5,-0.91733,0.00015,3.52083]
[1779062885948,43.27,77094.48,194.5,-0.91724,0.00015,3.52356]
[1779062885965,43.27,77094.48,194.5,-0.91724,0.00015,3.52356]
[1779062886009,43.27,77094.48,194.5,-0.91724,0.00015,3.52356]
[1779062886050,43.27,77091.08,194.5,-0.91776,0.00015,3.50691]
[1779062887061,43.27,77091.08,194.5,-0.91776,0.00015,3.50691]
[1779062886205,43.27,77077.64,194.5,-0.91977,0.00015,3.4412]
[1779062887602,43.27,77066.35,194.5,-0.92145,0.00015,3.38617]
[1779062888129,43.27,77066.35,194.5,-0.92145,0.00015,3.38617]
[1779062888563,43.27,77066.35,194.5,-0.92145,0.00015,3.38617]
[1779062888639,43.27,77066.53,194.5,-0.92144,0.00015,3.3866]
[1779062889226,43.27,77069.11,194.5,-0.92107,0.00015,3.39865]
[1779062890233,43.26,77072.71,194.5,-0.92055,0.00015,3.41567]
[1779062891240,43.26,77075.11,194.5,-0.92021,0.00015,3.42686]
[1779062894261,43.25,77068.7,194.5,-0.92121,0.00015,3.39423]
[1779062895268,43.25,77065.5,194.5,-0.92169,0.00015,3.37829]
[1779062897282,43.24,77069.12,194.5,-0.92118,0.00015,3.39495]
[1779062898179,43.24,77069.12,194.5,-0.92118,0.00015,3.39495]
[1779062898499,43.24,77069.12,194.5,-0.92118,0.00015,3.39495]
[1779062898549,43.24,77072.7,194.5,-0.92067,0.00015,3.41187]
[1779062899296,43.24,77078.67,194.5,-0.9198,0.00015,3.44046]
[1779062900866,43.24,77078.67,194.5,-0.9198,0.00015,3.44046]
[1779062900967,43.23,77077.81,194.5,-0.91994,0.00015,3.43575]
[1779062901563,43.23,77077.81,194.5,-0.91994,0.00015,3.43575]
[1779062901601,43.23,77079.43,194.5,-0.91972,0.00015,3.44314]
[1779062902318,43.23,77076.85,194.5,-0.92012,0.00015,3.43002]
[1779062903324,43.22,77071.58,194.5,-0.92091,0.00015,3.40388]
[1779062904331,43.22,77066.57,194.5,-0.92168,0.00015,3.37876]
[1779062905338,43.21,77060.09,194.5,-0.92265,0.00015,3.34669]
[1779062906345,43.21,77058.54,194.5,-0.92287,0.00014,3.33918]
[1779062907352,43.21,77061.34,194.5,-0.92247,0.00015,3.35262]
[1779062908359,43.21,77066.8,194.5,-0.92167,0.00015,3.37893]
[1779062909561,43.21,77066.8,194.5,-0.92167,0.00015,3.37893]
[1779062909660,43.21,77071.94,194.5,-0.92092,0.00015,3.40376]
[1779062910858,43.21,77071.94,194.5,-0.92092,0.00015,3.40376]
[1779062910903,43.21,77074.66,194.5,-0.92052,0.00015,3.41685]
[1779062911380,43.21,77077.36,194.5,-0.92035,0.00015,3.41896]
[1779062912387,43.21,77072.56,194.5,-0.92106,0.00015,3.39545]
[1779062913547,43.21,77072.56,194.5,-0.92106,0.00015,3.39545]
[1779062913614,43.21,77062.11,194.5,-0.9226,0.00015,3.3448]
[1779062915059,43.21,77062.11,194.5,-0.9226,0.00015,3.3448]
[1779062914401,43.21,77051.79,194.5,-0.92409,0.00014,3.29522]
[1779062915408,43.21,77050.1,194.5,-0.92433,0.00014,3.28718]
[1779062916415,43.21,77050.95,194.5,-0.92421,0.00014,3.29128]
[1779062917628,43.21,77050.95,194.5,-0.92421,0.00014,3.29128]
[1779062917667,43.21,77045.58,194.5,-0.92497,0.00014,3.2657]
[1779062919900,43.21,77045.25,194.5,-0.92502,0.00014,3.2642]
[1779062919904,43.21,77043.7,194.5,-0.92524,0.00014,3.25691]
[1779062921041,43.21,77049.33,194.5,-0.92443,0.00014,3.2838]
[1779062921451,43.21,77047.15,194.5,-0.92474,0.00014,3.27345]
[1779062922847,43.21,77047.15,194.5,-0.92474,0.00014,3.27345]
[1779062922936,43.21,77042.62,194.5,-0.92538,0.00014,3.25196]
[1779062923465,43.21,77037.83,194.5,-0.92606,0.00014,3.22934]
[1779062924862,43.21,77037.83,194.5,-0.92606,0.00014,3.22934]
[1779062924951,43.21,77035.33,194.5,-0.9264,0.00014,3.21765]
[1779062925479,43.21,77030.99,194.5,-0.927,0.00014,3.19733]
[1779062926486,43.22,77026.91,194.5,-0.92756,0.00014,3.17833]
[1779062928501,43.22,77015.82,194.5,-0.92908,0.00014,3.12693]
[1779062929152,43.22,77015.82,194.5,-0.92908,0.00014,3.12693]
[1779062929508,43.22,77004.39,194.5,-0.93061,0.00013,3.0743]
[1779062930193,43.22,77004.39,194.5,-0.93061,0.00013,3.0743]
[1779062930515,43.22,76997.36,194.5,-0.93154,0.00013,3.04236]
[1779062932049,43.22,76999.19,194.5,-0.93128,0.00013,3.05116]
[1779062933095,43.22,76999.19,194.5,-0.93128,0.00013,3.05116]
[1779062932529,43.23,76998.34,194.5,-0.93138,0.00013,3.04766]
[1779062934543,43.23,76997.24,194.5,-0.9315,0.00013,3.04343]
[1779062937450,43.24,76997.18,194.5,-0.93149,0.00013,3.04398]
[1779062937564,43.24,76999.26,194.5,-0.9312,0.00013,3.05393]
[1779062938499,43.24,76999.26,194.5,-0.9312,0.00013,3.05393]
[1779062938571,43.24,77000.02,194.5,-0.93109,0.00013,3.05781]
[1779062939578,43.24,77004.94,194.5,-0.93042,0.00013,3.08084]
[1779062940585,43.25,77007.77,194.5,-0.93003,0.00013,3.09426]
[1779062941592,43.25,77009.09,194.5,-0.92984,0.00013,3.1007]
[1779062942535,43.25,77009.09,194.5,-0.92984,0.00013,3.1007]
[1779062942603,43.25,77020.15,194.5,-0.92833,0.00014,3.15242]
[1779062943607,43.26,77035.65,194.5,-0.92616,0.00014,3.22587]
[1779062945078,43.26,77036.13,194.5,-0.92609,0.00014,3.22827]
[1779062945620,43.26,77025.26,194.5,-0.9276,0.00014,3.17724]
[1779062946627,43.26,77028.39,194.5,-0.92716,0.00014,3.19214]
[1779062947921,43.26,77028.39,194.5,-0.92716,0.00014,3.19214]
[1779062947988,43.26,77025.71,194.5,-0.92752,0.00014,3.17975]
[1779062948641,43.26,77022.89,194.5,-0.9279,0.00014,3.16674]
[1779062949648,43.26,77012.19,194.5,-0.92936,0.00014,3.11713]
[1779062951085,43.26,77006.82,194.5,-0.93008,0.00013,3.09258]
[1779062951663,43.27,77004.37,194.5,-0.9304,0.00013,3.08161]
[1779062953676,43.27,77005.62,194.5,-0.93021,0.00013,3.08808]
[1779062954683,43.27,77004.17,194.5,-0.93039,0.00013,3.08174]
[1779062955690,43.28,77003.27,194.5,-0.9305,0.00013,3.07795]
[1779062956389,43.28,77003.27,194.5,-0.9305,0.00013,3.07795]
[1779062956430,43.28,77003.27,194.5,-0.9305,0.00013,3.07795]
[1779062956546,43.28,77003.27,194.5,-0.9305,0.00013,3.07795]
[1779062956571,43.28,77003.27,194.5,-0.9305,0.00013,3.07795]
[1779062957129,43.28,77003.27,194.5,-0.9305,0.00013,3.07795]
[1779062957704,43.28,76998.12,194.5,-0.93118,0.00013,3.05469]
[1779062958711,43.28,76998.94,194.5,-0.93107,0.00013,3.05851]
[1779062959718,43.28,76997.42,194.5,-0.93127,0.00013,3.0516]
[1779062961050,43.28,76997.42,194.5,-0.93127,0.00013,3.0516]
[1779062961732,43.28,76998.68,194.5,-0.93107,0.00013,3.05819]
[1779062962517,43.28,76998.68,194.5,-0.93107,0.00013,3.05819]
[1779062962739,43.29,77003.85,194.5,-0.93037,0.00013,3.08236]
[1779062963746,43.29,77005.71,194.5,-0.93011,0.00013,3.09129]
[1779062965760,43.29,77009.19,194.5,-0.92962,0.00014,3.10806]
[1779062966775,43.3,77012.4,194.5,-0.92918,0.00014,3.12326]
[1779062967782,43.3,77010.85,194.5,-0.92938,0.00014,3.11636]
[1779062969047,43.3,77008.36,194.5,-0.92971,0.00013,3.10514]
[1779062969796,43.3,77006.18,194.5,-0.92999,0.00013,3.09539]
[1779062970386,43.3,77006.18,194.5,-0.92999,0.00013,3.09539]
[1779062971067,43.3,77006.18,194.5,-0.92999,0.00013,3.09539]
[1779062971810,43.31,77007.26,194.5,-0.93004,0.00013,3.09055]
[1779062974831,43.31,77005.36,194.5,-0.93027,0.00013,3.0828]
[1779062976845,43.32,77003.07,194.5,-0.93055,0.00013,3.07296]
[1779062980873,43.33,77005.98,194.5,-0.93012,0.00013,3.08782]
[1779062984901,43.33,77007.94,194.5,-0.92981,0.00013,3.09823]
[1779062986915,43.34,77009.44,194.5,-0.92959,0.00014,3.10581]
[1779062988850,43.34,77009.06,194.5,-0.92963,0.00014,3.10437]
[1779062988987,43.34,77009.06,194.5,-0.92963,0.00014,3.10437]
[1779062989054,43.34,77007.71,194.5,-0.92981,0.00013,3.09844]
[1779062989936,43.34,77001.45,194.5,-0.93064,0.00013,3.06994]
[1779062991081,43.34,77001.45,194.5,-0.93064,0.00013,3.06994]
[1779062991093,43.35,76998.51,194.5,-0.93102,0.00013,3.05681]
[1779062991400,43.35,76998.51,194.5,-0.93102,0.00013,3.05681]
[1779062992095,43.35,76984.87,194.5,-0.9328,0.00013,2.99504]
[1779062992957,43.35,76984.25,194.5,-0.93287,0.00013,2.99271]
[1779062994971,43.36,76982.74,194.5,-0.93304,0.00013,2.98685]
[1779062996985,43.37,76981.13,194.5,-0.93322,0.00013,2.98055]
[1779062997992,43.37,76979.63,194.5,-0.9334,0.00013,2.97428]
[1779062998999,43.37,76978.42,194.5,-0.93354,0.00013,2.96933]
[1779063000021,43.37,76976.93,194.5,-0.93372,0.00013,2.96314]
[1779063002029,43.38,76969.88,194.5,-0.93459,0.00013,2.93253]
[1779063003035,43.39,76968.72,194.5,-0.93472,0.00013,2.92792]
[1779063003813,43.39,76968.72,194.5,-0.93472,0.00013,2.92792]
[1779063004042,43.39,76965.34,194.5,-0.93514,0.00013,2.9134]
[1779063005065,43.39,76965.34,194.5,-0.93514,0.00013,2.9134]
[1779063005162,43.39,76961.35,194.5,-0.93562,0.00013,2.89624]
[1779063005413,43.39,76961.35,194.5,-0.93562,0.00013,2.89624]
[1779063005865,43.39,76961.35,194.5,-0.93562,0.00013,2.89624]
[1779063006151,43.43,76957.03,194.5,-0.93599,0.00013,2.88327]
[1779063006226,43.43,76957.03,194.5,-0.93599,0.00013,2.88327]
[1779063006299,43.43,76957.03,194.5,-0.93599,0.00013,2.88327]
[1779063006808,43.43,76957.03,194.5,-0.93599,0.00013,2.88327]
[1779063007063,43.44,76948.65,194.5,-0.93702,0.00012,2.84694]
[1779063007788,43.44,76948.65,194.5,-0.93702,0.00012,2.84694]
[1779063008070,43.44,76932.95,194.5,-0.93892,0.00012,2.77911]
[1779063009109,43.45,76919.32,194.5,-0.94053,0.00012,2.72119]
[1779063010084,43.5,76911.77,194.5,-0.94117,0.00012,2.69783]
[1779063011093,43.56,76905.43,194.5,-0.94166,0.00012,2.68001]
[1779063012100,43.57,76911.41,194.5,-0.94093,0.00012,2.7063]
[1779063013172,43.63,76928.43,194.5,-0.93865,0.00012,2.78835]
[1779063014207,43.63,76938.48,194.5,-0.93741,0.00012,2.83278]
[1779063014221,43.63,76938.48,194.5,-0.93741,0.00012,2.83278]
[1779063014843,43.63,76938.48,194.5,-0.93741,0.00012,2.83278]
[1779063015134,43.64,76953.85,194.5,-0.93548,0.00013,2.90108]
[1779063016140,43.7,76970.94,194.5,-0.93304,0.00013,2.98643]
[1779063017147,43.76,76971.15,194.5,-0.93274,0.00013,2.99657]
[1779063018154,43.76,76967.59,194.5,-0.93318,0.00013,2.98146]
[1779063019161,43.77,76966.66,194.5,-0.93329,0.00013,2.97774]
[1779063019982,43.77,76966.66,194.5,-0.93329,0.00013,2.97774]
[1779063020179,43.77,76952.72,194.5,-0.93504,0.00013,2.91618]
[1779063021238,43.8,76925.99,194.5,-0.93821,0.00012,2.80396]
[1779063022192,43.8,76911.06,194.5,-0.93998,0.00012,2.74041]
[1779063022648,43.8,76911.06,194.5,-0.93998,0.00012,2.74041]
[1779063023201,43.81,76910.07,194.5,-0.94009,0.00012,2.7366]
[1779063024208,43.86,76913.89,194.5,-0.9394,0.00012,2.76125]
[1779063025105,43.86,76913.89,194.5,-0.9394,0.00012,2.76125]
[1779063025192,43.86,76913.89,194.5,-0.9394,0.00012,2.76125]
[1779063025219,43.91,76905.71,194.5,-0.94014,0.00012,2.7346]
[1779063026229,43.92,76898.79,194.5,-0.94094,0.00012,2.70575]
[1779063027234,43.92,76900.51,194.5,-0.94072,0.00012,2.71352]
[1779063029171,43.92,76900.51,194.5,-0.94072,0.00012,2.71352]
[1779063028241,43.93,76903.88,194.5,-0.9403,0.00012,2.72868]
[1779063029300,43.93,76903.88,194.5,-0.9403,0.00012,2.72868]
[1779063029767,43.93,76903.88,194.5,-0.9403,0.00012,2.72868]
[1779063029818,43.93,76903.88,194.5,-0.9403,0.00012,2.72868]
[1779063029847,43.93,76903.88,194.5,-0.9403,0.00012,2.72868]
[1779063030191,43.93,76903.88,194.5,-0.9403,0.00012,2.72868]
[1779063029902,43.93,76898.98,194.5,-0.94085,0.00012,2.709]
[1779063030318,43.93,76898.98,194.5,-0.94085,0.00012,2.709]
[1779063030885,43.93,76898.98,194.5,-0.94085,0.00012,2.709]
[1779063030935,43.94,76891.36,194.5,-0.94171,0.00012,2.67747]
[1779063032370,43.94,76890.98,194.5,-0.94195,0.00012,2.66596]
[1779063032512,43.94,76890.98,194.5,-0.94195,0.00012,2.66596]
[1779063032571,43.94,76890.98,194.5,-0.94195,0.00012,2.66596]
[1779063032603,43.94,76893.95,194.5,-0.94158,0.00012,2.6796]
[1779063033513,43.94,76893.95,194.5,-0.94158,0.00012,2.6796]
[1779063033603,43.95,76880.96,194.5,-0.94305,0.00011,2.62599]
[1779063034288,43.95,76891.33,194.5,-0.94186,0.00012,2.66921]
[1779063035293,43.95,76893.44,194.5,-0.9416,0.00012,2.67896]
[1779063036381,43.95,76893.44,194.5,-0.9416,0.00012,2.67896]
[1779063036398,43.96,76888.67,194.5,-0.9421,0.00011,2.66048]
[1779063037314,43.96,76891.09,194.5,-0.94182,0.00012,2.6706]
[1779063038871,43.96,76891.09,194.5,-0.94182,0.00012,2.6706]
[1779063039172,43.96,76891.09,194.5,-0.94182,0.00012,2.6706]
[1779063039199,43.96,76891.09,194.5,-0.94182,0.00012,2.6706]
[1779063039249,44.03,76902.54,194.5,-0.94023,0.00012,2.72842]
[1779063039923,44.03,76902.54,194.5,-0.94023,0.00012,2.72842]
[1779063040119,44.03,76902.54,194.5,-0.94023,0.00012,2.72842]
[1779063040150,44.08,76919.91,194.5,-0.93792,0.00012,2.81089]
[1779063040339,44.08,76932.72,194.5,-0.93636,0.00012,2.86633]
[1779063041956,44.09,76935.29,194.5,-0.93601,0.00012,2.87885]
[1779063042975,44.09,76935.29,194.5,-0.93601,0.00012,2.87885]
[1779063043016,44.1,76939.22,194.5,-0.9355,0.00012,2.89663]
[1779063043360,44.1,76942.05,194.5,-0.93515,0.00012,2.90903]
[1779063044387,44.1,76942.05,194.5,-0.93515,0.00012,2.90903]
[1779063044748,44.1,76942.05,194.5,-0.93515,0.00012,2.90903]
[1779063044843,44.1,76949.32,194.5,-0.9342,0.00013,2.94215]
[1779063045374,44.11,76947.29,194.5,-0.93445,0.00013,2.93369]
[1779063047059,44.11,76950.09,194.5,-0.93408,0.00013,2.94656]
[1779063047388,44.11,76955.8,194.5,-0.93335,0.00013,2.97184]
[1779063048715,44.11,76955.8,194.5,-0.93335,0.00013,2.97184]
[1779063048733,44.12,76962.84,194.5,-0.93242,0.00013,3.00413]
[1779063050813,44.12,76962.1,194.5,-0.93252,0.00013,3.00082]
[1779063050912,44.12,76959.92,194.5,-0.93277,0.00013,2.99191]
[1779063051416,44.12,76957.08,194.5,-0.93313,0.00013,2.9797]
[1779063053430,44.13,76953.61,194.5,-0.93354,0.00013,2.96518]
[1779063054502,44.13,76953.61,194.5,-0.93354,0.00013,2.96518]
[1779063054614,44.13,76941.23,194.5,-0.9351,0.00012,2.9106]
[1779063055449,44.14,76918.37,194.5,-0.93788,0.00012,2.81234]
[1779063057272,44.14,76916.5,194.5,-0.93809,0.00012,2.805]
[1779063058198,44.15,76915.56,194.5,-0.93818,0.00012,2.80168]
[1779063058470,44.15,76907.94,194.5,-0.93907,0.00012,2.76982]
[1779063060141,44.15,76907.94,194.5,-0.93907,0.00012,2.76982]
[1779063060244,44.16,76901.36,194.5,-0.93983,0.00012,2.74263]
[1779063060856,44.16,76901.36,194.5,-0.93983,0.00012,2.74263]
[1779063060915,44.16,76893.57,194.5,-0.94072,0.00012,2.71055]
[1779063061307,44.16,76893.57,194.5,-0.94072,0.00012,2.71055]
[1779063061503,44.16,76880.32,194.5,-0.94223,0.00011,2.65568]
[1779063062384,44.16,76880.32,194.5,-0.94223,0.00011,2.65568]
[1779063062574,44.16,76880.32,194.5,-0.94223,0.00011,2.65568]
[1779063062709,44.16,76880.32,194.5,-0.94223,0.00011,2.65568]
[1779063062764,44.17,76881.65,194.5,-0.94206,0.00011,2.66182]
[1779063063534,44.17,76895.86,194.5,-0.9404,0.00012,2.72193]
[1779063064547,44.18,76898.74,194.5,-0.94005,0.00012,2.73459]
[1779063065993,44.18,76892.0,194.5,-0.94082,0.00012,2.70668]
[1779063066651,44.18,76892.0,194.5,-0.94082,0.00012,2.70668]
[1779063066722,44.18,76885.57,194.5,-0.94155,0.00012,2.68027]
[1779063067397,44.18,76885.57,194.5,-0.94155,0.00012,2.68027]
[1779063067571,44.19,76883.61,194.5,-0.94176,0.00011,2.67266]
[1779063068578,44.19,76882.44,194.5,-0.94188,0.00011,2.66836]
[1779063069797,44.19,76882.44,194.5,-0.94188,0.00011,2.66836]
[1779063069803,44.19,76896.05,194.5,-0.94029,0.00012,2.72599]
[1779063070594,44.2,76908.97,194.5,-0.93875,0.00012,2.78128]
[1779063071601,44.2,76914.17,194.5,-0.93811,0.00012,2.80392]
[1779063072608,44.2,76912.15,194.5,-0.93835,0.00012,2.79564]
[1779063073676,44.2,76912.15,194.5,-0.93835,0.00012,2.79564]
[1779063073822,44.2,76913.6,194.5,-0.93816,0.00012,2.80223]
[1779063074623,44.21,76919.0,194.5,-0.9375,0.00012,2.8258]
[1779063075630,44.21,76930.41,194.5,-0.93611,0.00012,2.87516]
[1779063076637,44.22,76938.07,194.5,-0.93512,0.00012,2.90983]
[1779063077644,44.22,76936.67,194.5,-0.93528,0.00012,2.90424]
[1779063079042,44.22,76936.67,194.5,-0.93528,0.00012,2.90424]
[1779063079103,44.22,76930.11,194.5,-0.93608,0.00012,2.87619]
[1779063079658,44.23,76917.81,194.5,-0.93756,0.00012,2.82359]
[1779063080665,44.23,76913.16,194.5,-0.9381,0.00012,2.8043]
[1779063081672,44.24,76919.19,194.5,-0.93736,0.00012,2.8309]
[1779063082680,44.24,76930.57,194.5,-0.93595,0.00012,2.88081]
[1779063083687,44.24,76936.64,194.5,-0.93518,0.00012,2.90786]
[1779063085071,44.24,76936.64,194.5,-0.93518,0.00012,2.90786]
[1779063085282,44.24,76936.64,194.5,-0.93518,0.00012,2.90786]
[1779063085701,44.25,76947.66,194.5,-0.93376,0.00013,2.95734]
[1779063086857,44.25,76956.87,194.5,-0.93258,0.00013,2.99859]
[1779063088223,44.25,76956.87,194.5,-0.93258,0.00013,2.99859]
[1779063088268,44.26,76958.47,194.5,-0.93236,0.00013,3.00611]
[1779063088393,44.26,76958.47,194.5,-0.93236,0.00013,3.00611]
[1779063088728,44.26,76947.88,194.5,-0.9337,0.00013,2.95955]
[1779063089735,44.26,76945.73,194.5,-0.93396,0.00013,2.95053]
[1779063090742,44.26,76943.57,194.5,-0.93422,0.00013,2.94149]
[1779063092037,44.26,76943.57,194.5,-0.93422,0.00013,2.94149]
[1779063092112,44.27,76946.74,194.5,-0.93401,0.00013,2.94559]
[1779063092756,44.27,76951.91,194.5,-0.93334,0.00013,2.96886]
[1779063093763,44.27,76953.83,194.5,-0.93308,0.00013,2.9778]
[1779063094771,44.28,76956.81,194.5,-0.93269,0.00013,2.99145]
[1779063097793,44.31,76965.22,194.5,-0.93147,0.00013,3.03374]
[1779063099038,44.31,76968.98,194.5,-0.93097,0.00013,3.05092]
[1779063099806,44.31,76973.61,194.5,-0.93035,0.00013,3.07204]
[1779063100486,44.31,76973.61,194.5,-0.93035,0.00013,3.07204]
[1779063101177,44.31,76973.61,194.5,-0.93035,0.00013,3.07204]
[1779063101181,44.31,76977.25,194.5,-0.92986,0.00013,3.08873]
[1779063101946,44.36,76986.39,194.5,-0.92845,0.00013,3.13677]
[1779063102828,44.36,76995.27,194.5,-0.92724,0.00014,3.17789]
[1779063103835,44.4,76999.5,194.5,-0.9265,0.00014,3.20251]
[1779063104400,44.4,76999.5,194.5,-0.9265,0.00014,3.20251]
[1779063104826,44.4,76999.5,194.5,-0.9265,0.00014,3.20251]
[1779063104927,44.4,76999.5,194.5,-0.9265,0.00014,3.20251]
[1779063105022,44.43,77004.45,194.5,-0.92568,0.00014,3.23012]
[1779063105849,44.43,77011.22,194.5,-0.92473,0.00014,3.26187]
[1779063106856,44.43,77013.99,194.5,-0.92433,0.00014,3.27511]
[1779063107863,44.43,77020.29,194.5,-0.92345,0.00014,3.30444]
[1779063108870,44.43,77024.02,194.5,-0.92291,0.00014,3.32224]
[1779063109877,44.44,77029.07,194.5,-0.92218,0.00014,3.34624]
[1779063110888,44.44,77032.39,194.5,-0.9217,0.00014,3.36215]
[1779063111891,44.44,77038.88,194.5,-0.92076,0.00014,3.39303]
[1779063112898,44.44,77041.22,194.5,-0.92041,0.00014,3.40435]
[1779063113905,44.44,77041.18,194.5,-0.92041,0.00014,3.40454]
[1779063114447,44.44,77041.18,194.5,-0.92041,0.00014,3.40454]
[1779063114561,44.44,77041.18,194.5,-0.92041,0.00014,3.40454]
[1779063114912,44.45,77046.89,194.5,-0.91957,0.00015,3.43181]
[1779063115871,44.45,77046.89,194.5,-0.91957,0.00015,3.43181]
[1779063115919,44.45,77052.56,194.5,-0.91874,0.00015,3.45882]
[1779063116926,44.45,77055.25,194.5,-0.91833,0.00015,3.47191]
[1779063117933,44.45,77053.4,194.5,-0.9186,0.00015,3.46315]
[1779063118594,44.45,77053.4,194.5,-0.9186,0.00015,3.46315]
[1779063118940,44.45,77052.17,194.5,-0.91878,0.00015,3.45737]
[1779063119947,44.45,77048.61,194.5,-0.9193,0.00015,3.44051]
[1779063120963,44.45,77044.01,194.5,-0.91997,0.00015,3.41878]
[1779063121970,44.45,77045.9,194.5,-0.91969,0.00015,3.42792]
[1779063123084,44.45,77045.9,194.5,-0.91969,0.00015,3.42792]
[1779063123185,44.45,77053.09,194.5,-0.91863,0.00015,3.4623]
[1779063124250,44.45,77053.09,194.5,-0.91863,0.00015,3.4623]
[1779063124311,44.45,77055.59,194.5,-0.91826,0.00015,3.47434]
[1779063124997,44.45,77050.21,194.5,-0.91905,0.00015,3.44874]
[1779063126032,44.45,77036.26,194.5,-0.92109,0.00014,3.38231]
[1779063127039,44.45,77028.86,194.5,-0.92215,0.00014,3.34729]
[1779063128046,44.45,77028.01,194.5,-0.92228,0.00014,3.34316]
[1779063129053,44.45,77023.03,194.5,-0.92299,0.00014,3.31971]
[1779063130060,44.45,77016.29,194.5,-0.92394,0.00014,3.28818]
[1779063131928,44.45,77015.75,194.5,-0.92402,0.00014,3.28562]
[1779063132147,44.45,77015.75,194.5,-0.92402,0.00014,3.28562]
[1779063132248,44.45,77011.13,194.5,-0.92466,0.00014,3.26412]
[1779063133081,44.45,77002.62,194.5,-0.92584,0.00014,3.22479]
[1779063134383,44.45,77002.62,194.5,-0.92584,0.00014,3.22479]
[1779063134236,44.45,76998.1,194.5,-0.92646,0.00014,3.20405]
[1779063134457,44.45,76998.1,194.5,-0.92646,0.00014,3.20405]
[1779063135096,44.45,76985.06,194.5,-0.92822,0.00013,3.14456]
[1779063136306,44.45,76985.97,194.5,-0.92809,0.00013,3.14887]
[1779063137318,44.45,76985.97,194.5,-0.92809,0.00013,3.14887]
[1779063137319,44.45,76996.33,194.5,-0.92669,0.00014,3.19634]
[1779063138122,44.45,76996.35,194.5,-0.92668,0.00014,3.19653]
[1779063139188,44.45,76996.35,194.5,-0.92668,0.00014,3.19653]
[1779063139329,44.45,76996.35,194.5,-0.92668,0.00014,3.19653]
[1779063139338,44.45,77003.31,194.5,-0.92572,0.00014,3.22861]
[1779063139579,44.45,77003.31,194.5,-0.92572,0.00014,3.22861]
[1779063139584,44.45,77003.31,194.5,-0.92572,0.00014,3.22861]
[1779063140136,44.45,77017.22,194.5,-0.92378,0.00014,3.2935]
[1779063141143,44.46,77022.14,194.5,-0.92307,0.00014,3.31679]
[1779063143157,44.46,77026.01,194.5,-0.92251,0.00014,3.33553]
[1779063144164,44.46,77024.02,194.5,-0.92278,0.00014,3.3265]
[1779063149199,44.46,77024.12,194.5,-0.92278,0.00014,3.32644]
[1779063151214,44.46,77024.46,194.5,-0.92296,0.00014,3.31697]
[1779063153229,44.46,77026.03,194.5,-0.92275,0.00014,3.32412]
[1779063155250,44.45,77023.41,194.5,-0.92313,0.00014,3.31165]
[1779063155609,44.45,77023.41,194.5,-0.92313,0.00014,3.31165]
[1779063156252,44.45,77015.74,194.5,-0.92421,0.00014,3.27583]
[1779063157259,44.45,77007.64,194.5,-0.92533,0.00014,3.23828]
[1779063158266,44.45,77005.72,194.5,-0.9256,0.00014,3.22944]
[1779063158840,44.45,77005.72,194.5,-0.9256,0.00014,3.22944]
[1779063159273,44.45,77003.7,194.5,-0.92588,0.00014,3.22016]
[1779063159765,44.45,77003.7,194.5,-0.92588,0.00014,3.22016]
[1779063161036,44.45,77003.96,194.5,-0.92584,0.00014,3.22141]
[1779063161662,44.45,77003.84,194.5,-0.92585,0.00014,3.2209]
[1779063162026,44.45,77003.84,194.5,-0.92585,0.00014,3.2209]
[1779063162294,44.46,77004.93,194.5,-0.9257,0.00014,3.22596]
[1779063162582,44.46,77004.93,194.5,-0.9257,0.00014,3.22596]
[1779063164310,44.46,77003.02,194.5,-0.92596,0.00014,3.21723]
[1779063166323,44.46,77004.92,194.5,-0.9257,0.00014,3.22608]
[1779063170351,44.46,77006.53,194.5,-0.92547,0.00014,3.23366]
[1779063173252,44.46,77006.4,194.5,-0.92549,0.00014,3.23312]
[1779063173372,44.46,77013.81,194.5,-0.92446,0.00014,3.26743]
[1779063174379,44.46,77017.17,194.5,-0.92399,0.00014,3.28302]
[1779063177402,44.46,77014.8,194.5,-0.92432,0.00014,3.27189]
[1779063178408,44.46,77011.69,194.5,-0.92476,0.00014,3.25744]
[1779063179415,44.46,77009.29,194.5,-0.92509,0.00014,3.24633]
[1779063180338,44.46,77009.29,194.5,-0.92509,0.00014,3.24633]
[1779063180422,44.46,77005.09,194.5,-0.92567,0.00014,3.22695]
[1779063181439,44.46,76987.27,194.5,-0.9281,0.00013,3.1454]
[1779063182443,44.46,76971.08,194.5,-0.93024,0.00013,3.0724]
[1779063183450,44.46,76971.68,194.5,-0.93015,0.00013,3.07537]
[1779063184457,44.46,76973.34,194.5,-0.92993,0.00013,3.08311]
[1779063186281,44.46,76973.85,194.5,-0.92985,0.00013,3.08566]
[1779063186961,44.46,76973.85,194.5,-0.92986,0.00013,3.08558]
[1779063187128,44.46,76973.85,194.5,-0.92986,0.00013,3.08558]
[1779063187357,44.46,76973.85,194.5,-0.92986,0.00013,3.08558]
[1779063187360,44.46,76967.1,194.5,-0.93074,0.00013,3.05526]
[1779063188002,44.46,76967.1,194.5,-0.93074,0.00013,3.05526]
[1779063188173,44.46,76956.85,194.5,-0.93207,0.00013,3.0096]
[1779063189455,44.46,76956.85,194.5,-0.93207,0.00013,3.0096]
[1779063188489,44.46,76953.02,194.5,-0.93256,0.00013,2.99262]
[1779063189511,44.46,76953.02,194.5,-0.93256,0.00013,2.99262]
[1779063189609,44.46,76956.96,194.5,-0.93205,0.00013,3.01015]
[1779063190503,44.46,76961.45,194.5,-0.93147,0.00013,3.03016]
[1779063191935,44.46,76961.45,194.5,-0.93147,0.00013,3.03016]
[1779063192051,44.46,76961.45,194.5,-0.93147,0.00013,3.03016]
[1779063192107,44.46,76974.21,194.5,-0.92981,0.00013,3.08725]
[1779063192592,44.46,76974.21,194.5,-0.92981,0.00013,3.08725]
[1779063193149,44.46,76974.21,194.5,-0.92981,0.00013,3.08725]
[1779063193439,44.46,76986.57,194.5,-0.92816,0.00013,3.14332]
[1779063193525,44.46,77002.01,194.5,-0.92606,0.00014,3.21392]
[1779063194532,44.46,77018.47,194.5,-0.92377,0.00014,3.29013]
[1779063196252,44.46,77018.47,194.5,-0.92377,0.00014,3.29013]
[1779063196353,44.46,77026.19,194.5,-0.92269,0.00014,3.326]
[1779063197311,44.46,77026.19,194.5,-0.92269,0.00014,3.326]
[1779063197412,44.46,77027.89,194.5,-0.92245,0.00014,3.33383]
[1779063197553,44.46,77029.03,194.5,-0.92229,0.00014,3.33918]
[1779063199101,44.46,77031.84,194.5,-0.9219,0.00014,3.35209]
[1779063199567,44.46,77039.12,194.5,-0.92085,0.00014,3.38639]
[1779063200574,44.46,77040.23,194.5,-0.9207,0.00014,3.39143]
[1779063201581,44.46,77037.74,194.5,-0.92106,0.00014,3.37946]
[1779063202588,44.46,77039.91,194.5,-0.92076,0.00014,3.38952]
[1779063203596,44.46,77032.32,194.5,-0.92185,0.00014,3.35354]
[1779063204603,44.45,77029.04,194.5,-0.92233,0.00014,3.338]
[1779063205610,44.45,77022.38,194.5,-0.92327,0.00014,3.30671]
[1779063206617,44.45,77025.94,194.5,-0.92277,0.00014,3.32327]
[1779063207624,44.45,77027.3,194.5,-0.92258,0.00014,3.32953]
[1779063208631,44.45,77030.95,194.5,-0.92207,0.00014,3.34654]
[1779063210645,44.45,77032.13,194.5,-0.92191,0.00014,3.35181]
[1779063212660,44.45,77032.86,194.5,-0.92204,0.00014,3.34408]
[1779063213667,44.45,77035.13,194.5,-0.92171,0.00014,3.35462]
[1779063214674,44.45,77038.54,194.5,-0.92123,0.00014,3.37053]
[1779063215681,44.45,77044.1,194.5,-0.92043,0.00015,3.39663]
[1779063216688,44.44,77045.23,194.5,-0.92027,0.00015,3.40177]
[1779063221723,44.44,77045.43,194.5,-0.92028,0.00015,3.40164]
[1779063222730,44.44,77047.26,194.5,-0.92002,0.00015,3.41011]
[1779063225751,44.43,77044.44,194.5,-0.92045,0.00015,3.39608]
[1779063226758,44.43,77045.31,194.5,-0.92033,0.00015,3.4]
[1779063227765,44.43,77044.44,194.5,-0.92046,0.00015,3.39567]
[1779063228772,44.43,77042.8,194.5,-0.9207,0.00014,3.38771]
[1779063229779,44.43,77041.21,194.5,-0.92094,0.00014,3.38]
[1779063234814,44.42,77043.68,194.5,-0.92061,0.00015,3.3908]
[1779063235821,44.42,77046.16,194.5,-0.92025,0.00015,3.40236]
[1779063236828,44.42,77048.32,194.5,-0.91995,0.00015,3.41241]
[1779063238844,44.41,77049.18,194.5,-0.91983,0.00015,3.41605]
[1779063239849,44.41,77051.68,194.5,-0.91948,0.00015,3.42771]
[1779063240856,44.41,77048.91,194.5,-0.91989,0.00015,3.41432]
[1779063241863,44.41,77041.92,194.5,-0.92091,0.00014,3.38095]
[1779063243400,44.41,77045.83,194.5,-0.92036,0.00015,3.39907]
[1779063243877,44.41,77053.72,194.5,-0.9192,0.00015,3.43657]
[1779063244884,44.41,77055.9,194.5,-0.91889,0.00015,3.44676]
[1779063246174,44.4,77054.52,194.5,-0.91911,0.00015,3.43965]
[1779063246898,44.4,77056.03,194.5,-0.91889,0.00015,3.44686]
[1779063248912,44.4,77057.94,194.5,-0.91862,0.00015,3.45545]
[1779063249919,44.4,77060.98,194.5,-0.91818,0.00015,3.46972]
[1779063251106,44.4,77060.98,194.5,-0.91818,0.00015,3.46972]
[1779063251134,44.4,77060.98,194.5,-0.91818,0.00015,3.46972]
[1779063251198,44.39,77062.12,194.5,-0.91803,0.00015,3.4746]
[1779063252427,44.39,77062.12,194.5,-0.91803,0.00015,3.4746]
[1779063252461,44.39,77068.65,194.5,-0.91706,0.00015,3.50566]
[1779063253422,44.39,77075.33,194.5,-0.91605,0.00015,3.53793]
[1779063253948,44.39,77080.94,194.5,-0.9152,0.00015,3.5651]
[1779063254954,44.39,77079.82,194.5,-0.91537,0.00015,3.55967]
[1779063255961,44.39,77078.78,194.5,-0.91553,0.00015,3.55459]
[1779063256970,44.39,77074.22,194.5,-0.91622,0.00015,3.53249]
[1779063258983,44.39,77078.03,194.5,-0.91565,0.00015,3.5509]
[1779063259990,44.39,77081.97,194.5,-0.91505,0.00015,3.57001]
[1779063261372,44.39,77083.75,194.5,-0.91478,0.00015,3.57859]
[1779063262004,44.39,77088.02,194.5,-0.91412,0.00015,3.59937]
[1779063263311,44.39,77088.02,194.5,-0.91412,0.00015,3.59937]
[1779063263316,44.39,77088.02,194.5,-0.91412,0.00015,3.59937]
[1779063264020,44.39,77086.44,194.5,-0.91437,0.00015,3.59142]
[1779063265025,44.39,77084.63,194.5,-0.91465,0.00015,3.58261]
[1779063266032,44.39,77087.38,194.5,-0.91423,0.00015,3.59591]
[1779063267039,44.38,77088.72,194.5,-0.91406,0.00015,3.60148]
[1779063268511,44.38,77090.74,194.5,-0.91376,0.00015,3.61084]
[1779063269053,44.38,77095.41,194.5,-0.91304,0.00016,3.63367]
[1779063269625,44.38,77095.41,194.5,-0.91304,0.00016,3.63367]
[1779063270060,44.38,77107.23,194.5,-0.91121,0.00016,3.69111]
[1779063270847,44.38,77107.23,194.5,-0.91121,0.00016,3.69111]
[1779063271067,44.37,77109.86,194.5,-0.91103,0.00016,3.69262]
[1779063272074,44.37,77111.27,194.5,-0.91082,0.00016,3.69935]
[1779063273034,44.37,77111.27,194.5,-0.91082,0.00016,3.69935]
[1779063273309,44.37,77111.27,194.5,-0.91082,0.00016,3.69935]
[1779063273391,44.37,77116.55,194.5,-0.90999,0.00016,3.72523]
[1779063274131,44.37,77116.55,194.5,-0.90999,0.00016,3.72523]
[1779063274412,44.37,77128.03,194.5,-0.90815,0.00016,3.78203]
[1779063275084,44.37,77128.03,194.5,-0.90815,0.00016,3.78203]
[1779063275095,44.37,77142.38,194.5,-0.9058,0.00016,3.85391]
[1779063276102,44.36,77150.65,194.5,-0.90446,0.00017,3.89477]
[1779063278116,44.36,77151.33,194.5,-0.90438,0.00017,3.89715]
[1779063279123,44.35,77157.56,194.5,-0.90336,0.00017,3.92817]
[1779063280205,44.35,77163.16,194.5,-0.90243,0.00017,3.95604]
[1779063281310,44.35,77163.16,194.5,-0.90243,0.00017,3.95604]
[1779063281317,44.34,77161.87,194.5,-0.90267,0.00017,3.94887]
[1779063283151,44.34,77165.62,194.5,-0.90208,0.00017,3.96674]
[1779063284158,44.33,77166.88,194.5,-0.90188,0.00017,3.97253]
[1779063285165,44.29,77160.45,194.5,-0.90318,0.00017,3.93348]
[1779063286172,44.29,77157.7,194.5,-0.90367,0.00017,3.91893]
[1779063287179,44.28,77165.2,194.5,-0.90242,0.00017,3.95651]
[1779063288186,44.28,77167.66,194.5,-0.90202,0.00017,3.96843]
[1779063290200,44.23,77163.39,194.5,-0.90298,0.00017,3.9398]
[1779063291207,44.2,77156.45,194.5,-0.90434,0.00017,3.89869]
[1779063292214,44.19,77154.93,194.5,-0.90461,0.00017,3.89045]
[1779063295235,44.18,77153.64,194.5,-0.90488,0.00017,3.88236]
[1779063296242,44.18,77152.27,194.5,-0.90512,0.00017,3.87491]
[1779063298282,44.17,77154.27,194.5,-0.90482,0.00017,3.88404]
[1779063299289,44.17,77159.34,194.5,-0.90399,0.00017,3.90926]
[1779063300299,44.17,77165.84,194.5,-0.90291,0.00017,3.94181]
[1779063301306,44.16,77162.78,194.5,-0.90345,0.00017,3.92562]
[1779063302313,44.16,77167.52,194.5,-0.90267,0.00017,3.94922]
[1779063303320,44.15,77176.24,194.5,-0.9012,0.00017,3.99324]
[1779063304327,44.15,77172.59,194.5,-0.90185,0.00017,3.97388]
[1779063305334,44.15,77169.61,194.5,-0.90238,0.00017,3.95801]
[1779063306341,44.14,77164.94,194.5,-0.90319,0.00017,3.93356]
[1779063307348,44.14,77160.7,194.5,-0.90392,0.00017,3.9114]
[1779063308355,44.1,77157.46,194.5,-0.90465,0.00017,3.88952]
[1779063309362,44.1,77160.55,194.5,-0.90415,0.00017,3.90471]
[1779063310375,44.09,77170.01,194.5,-0.90256,0.00017,3.95243]
[1779063311376,44.09,77175.31,194.5,-0.90168,0.00017,3.97897]
[1779063312383,44.09,77173.44,194.5,-0.90202,0.00017,3.96874]
[1779063313390,44.08,77177.3,194.5,-0.90138,0.00017,3.98792]
[1779063314397,44.08,77180.68,194.5,-0.90082,0.00017,4.00463]
[1779063317468,44.07,77180.52,194.5,-0.90089,0.00017,4.00246]
[1779063317563,44.07,77182.62,194.5,-0.90055,0.00017,4.01289]
[1779063318425,44.06,77188.33,194.5,-0.89957,0.00017,4.04193]
[1779063319440,44.06,77183.63,194.5,-0.9004,0.00017,4.01725]
[1779063321446,44.06,77191.0,194.5,-0.89915,0.00017,4.05448]
[1779063321719,44.06,77191.0,194.5,-0.89915,0.00017,4.05448]
[1779063322453,44.05,77194.08,194.5,-0.89862,0.00018,4.06997]
[1779063323460,44.05,77193.3,194.5,-0.89877,0.00018,4.06546]
[1779063324119,44.05,77193.3,194.5,-0.89877,0.00018,4.06546]
[1779063324467,44.05,77189.52,194.5,-0.89945,0.00017,4.04544]
[1779063325000,44.05,77189.52,194.5,-0.89945,0.00017,4.04544]
[1779063325118,44.05,77189.52,194.5,-0.89945,0.00017,4.04544]
[1779063325475,44.0,77170.61,194.5,-0.90295,0.00017,3.94102]
[1779063326198,44.0,77170.61,194.5,-0.90295,0.00017,3.94102]
[1779063326602,43.96,77157.84,194.5,-0.90529,0.00017,3.87018]
[1779063327488,43.96,77154.64,194.5,-0.90584,0.00017,3.85345]
[1779063328495,43.96,77152.9,194.5,-0.90614,0.00017,3.84418]
[1779063329877,43.95,77153.03,194.5,-0.90614,0.00017,3.8444]
[1779063330181,43.95,77153.03,194.5,-0.90614,0.00017,3.8444]
[1779063330509,43.95,77134.87,194.5,-0.90913,0.00016,3.75235]
[1779063331516,43.95,77121.7,194.5,-0.91151,0.00016,3.67458]
[1779063332523,43.94,77124.5,194.5,-0.91108,0.00016,3.68792]
[1779063333530,43.94,77125.64,194.5,-0.91092,0.00016,3.693]
[1779063334537,43.93,77131.92,194.5,-0.90993,0.00016,3.72376]
[1779063335544,43.93,77139.96,194.5,-0.90863,0.00016,3.76383]
[1779063336551,43.93,77142.67,194.5,-0.90821,0.00016,3.77676]
[1779063338212,43.92,77142.41,194.5,-0.90828,0.00016,3.77472]
[1779063338327,43.92,77142.41,194.5,-0.90828,0.00016,3.77472]
[1779063338567,43.92,77150.28,194.5,-0.90701,0.00017,3.81372]
[1779063339176,43.92,77150.28,194.5,-0.90701,0.00017,3.81372]
[1779063339561,43.92,77150.28,194.5,-0.90701,0.00017,3.81372]
[1779063339572,43.91,77139.38,194.5,-0.90882,0.00016,3.75796]
[1779063340582,43.91,77136.73,194.5,-0.90928,0.00016,3.74394]
[1779063341677,43.9,77136.12,194.5,-0.9094,0.00016,3.7402]
[1779063342596,43.9,77127.66,194.5,-0.91079,0.00016,3.69717]
[1779063343603,43.9,77122.67,194.5,-0.9116,0.00016,3.67168]
[1779063344610,43.89,77121.14,194.5,-0.91187,0.00016,3.66349]
[1779063345617,43.89,77122.37,194.5,-0.91169,0.00016,3.66904]
[1779063345711,43.89,77122.37,194.5,-0.91169,0.00016,3.66904]
[1779063346624,43.89,77120.6,194.5,-0.91199,0.00016,3.65967]
[1779063347631,43.88,77119.37,194.5,-0.9122,0.00016,3.653]
[1779063348638,43.88,77118.53,194.5,-0.91235,0.00016,3.64828]
[1779063348876,43.88,77118.53,194.5,-0.91235,0.00016,3.64828]
[1779063349231,43.88,77118.53,194.5,-0.91235,0.00016,3.64828]
[1779063349645,43.87,77121.93,194.5,-0.91183,0.00016,3.66465]
[1779063350293,43.87,77121.93,194.5,-0.91183,0.00016,3.66465]
[1779063350652,43.87,77130.21,194.5,-0.91052,0.00016,3.7054]
[1779063351659,43.87,77134.09,194.5,-0.90992,0.00016,3.72421]
[1779063352666,43.86,77135.54,194.5,-0.9097,0.00016,3.73084]
[1779063353735,43.86,77135.54,194.5,-0.9097,0.00016,3.73084]
[1779063353813,43.86,77151.05,194.5,-0.90719,0.00017,3.80836]
[1779063355359,43.85,77163.94,194.5,-0.90509,0.00017,3.87226]
[1779063355687,43.85,77179.18,194.5,-0.90251,0.00017,3.95031]
[1779063357574,43.85,77179.18,194.5,-0.90251,0.00017,3.95031]
[1779063357610,43.84,77183.21,194.5,-0.90187,0.00017,3.96955]
[1779063358418,43.83,77184.34,194.5,-0.90169,0.00017,3.97477]
[1779063358708,43.83,77186.05,194.5,-0.9014,0.00017,3.98359]
[1779063360180,43.83,77179.24,194.5,-0.90259,0.00017,3.94789]
[1779063360947,43.83,77171.32,194.5,-0.90396,0.00017,3.90667]
[1779063361734,43.82,77166.48,194.5,-0.90481,0.00017,3.88102]
[1779063362743,43.82,77167.96,194.5,-0.90457,0.00017,3.88811]
[1779063364026,43.81,77179.86,194.5,-0.90256,0.00017,3.94866]
[1779063364756,43.81,77183.42,194.5,-0.90197,0.00017,3.96643]
[1779063366254,43.73,77184.98,194.5,-0.9021,0.00017,3.96276]
[1779063366770,43.73,77186.36,194.5,-0.90186,0.00017,3.96988]
[1779063367777,43.7,77187.86,194.5,-0.9018,0.00017,3.97179]
[1779063369791,43.62,77188.88,194.5,-0.90202,0.00017,3.96544]
[1779063374826,43.44,77188.91,194.5,-0.90293,0.00017,3.93811]
[1779063375708,43.44,77188.91,194.5,-0.90293,0.00017,3.93811]
[1779063375833,43.44,77196.31,194.5,-0.90167,0.00017,3.97603]
[1779063376844,43.42,77200.2,194.5,-0.90109,0.00017,3.99349]
[1779063377848,43.4,77198.85,194.5,-0.90143,0.00017,3.98342]
[1779063379562,43.4,77198.85,194.5,-0.90143,0.00017,3.98342]
[1779063379630,43.36,77195.93,194.5,-0.90212,0.00017,3.96277]
[1779063379863,43.36,77193.75,194.5,-0.9025,0.00017,3.95142]
[1779063380870,43.36,77190.99,194.5,-0.90298,0.00017,3.93685]
[1779063381877,43.36,77189.64,194.5,-0.90322,0.00017,3.92962]
[1779063383891,43.36,77192.23,194.5,-0.90279,0.00017,3.94265]
[1779063385905,43.36,77195.47,194.5,-0.90224,0.00017,3.95905]
[1779063386912,43.34,77196.28,194.5,-0.90218,0.00017,3.96082]
[1779063388926,43.32,77195.41,194.5,-0.90243,0.00017,3.9536]
[1779063389785,43.32,77195.41,194.5,-0.90243,0.00017,3.9536]
[1779063389933,43.32,77193.49,194.5,-0.90277,0.00017,3.94337]
[1779063390940,43.32,77189.17,194.5,-0.90352,0.00017,3.92072]
[1779063393563,43.32,77188.37,194.5,-0.9039,0.00017,3.90492]
[1779063393593,43.31,77188.84,194.5,-0.90386,0.00017,3.90643]
[1779063393832,43.31,77188.84,194.5,-0.90386,0.00017,3.90643]
[1779063393961,43.31,77192.71,194.5,-0.90319,0.00017,3.92651]
[1779063394968,43.31,77199.52,194.5,-0.90201,0.00017,3.96176]
[1779063395975,43.3,77200.68,194.5,-0.90189,0.00017,3.96537]
[1779063398193,43.28,77200.6,194.5,-0.90199,0.00017,3.96249]
[1779063398275,43.25,77201.96,194.5,-0.90192,0.00017,3.96473]
[1779063398996,43.25,77205.49,194.5,-0.9013,0.00018,3.98319]
[1779063400487,43.25,77205.49,194.5,-0.9013,0.00018,3.98319]
[1779063400543,43.24,77207.67,194.5,-0.90094,0.00018,3.99405]
[1779063401010,43.24,77211.02,194.5,-0.90034,0.00018,4.01161]
[1779063402590,43.24,77213.08,194.5,-0.9,0.00018,4.02181]
[1779063403024,43.24,77224.42,194.5,-0.89798,0.00018,4.08156]
[1779063404548,43.24,77228.52,194.5,-0.89727,0.00018,4.10251]
[1779063405038,43.24,77233.68,194.5,-0.89633,0.00018,4.12987]
[1779063406045,43.23,77229.5,194.5,-0.8971,0.00018,4.10727]
[1779063407951,43.23,77230.15,194.5,-0.897,0.00018,4.11024]
[1779063407994,43.23,77230.15,194.5,-0.897,0.00018,4.11024]
[1779063408204,43.23,77230.15,194.5,-0.897,0.00018,4.11024]
[1779063408266,43.22,77237.15,194.5,-0.89576,0.00018,4.14651]
[1779063409069,43.22,77244.19,194.5,-0.89447,0.00018,4.184]
[1779063410076,43.22,77249.68,194.5,-0.89347,0.00019,4.21283]
[1779063411095,43.22,77249.68,194.5,-0.89347,0.00019,4.21283]
[1779063411118,43.22,77262.34,194.5,-0.89113,0.00019,4.28018]
[1779063412091,43.21,77277.35,194.5,-0.88829,0.00019,4.36059]
[1779063413097,43.21,77283.22,194.5,-0.88719,0.00019,4.39172]
[1779063414658,43.21,77283.22,194.5,-0.88719,0.00019,4.39172]
[1779063414707,43.21,77283.22,194.5,-0.88719,0.00019,4.39172]
[1779063414650,43.2,77284.16,194.5,-0.88704,0.00019,4.39587]
[1779063415111,43.2,77287.2,194.5,-0.88645,0.00019,4.41238]
[1779063416118,43.2,77285.31,194.5,-0.88684,0.00019,4.4016]
[1779063417125,43.2,77287.35,194.5,-0.88646,0.00019,4.41216]
[1779063418132,43.16,77275.22,194.5,-0.88898,0.00019,4.3413]
[1779063419139,43.11,77270.15,194.5,-0.89024,0.00019,4.30552]
[1779063420146,43.1,77268.95,194.5,-0.8905,0.00019,4.2983]
[1779063422016,43.1,77269.24,194.5,-0.89047,0.00019,4.29916]
[1779063422160,43.09,77265.61,194.5,-0.89118,0.00019,4.27888]
[1779063423177,43.09,77248.37,194.5,-0.89442,0.00018,4.18556]
[1779063424175,43.05,77236.8,194.5,-0.89677,0.00018,4.11717]
[1779063425182,43.04,77233.33,194.5,-0.89742,0.00018,4.09818]
[1779063426712,43.04,77233.33,194.5,-0.89742,0.00018,4.09818]
[1779063426189,43.04,77236.04,194.5,-0.89695,0.00018,4.11215]
[1779063427016,43.04,77236.04,194.5,-0.89695,0.00018,4.11215]
[1779063427090,43.04,77236.04,194.5,-0.89695,0.00018,4.11215]
[1779063427196,43.04,77229.29,194.5,-0.89818,0.00018,4.07587]
[1779063428496,43.03,77226.85,194.5,-0.89865,0.00018,4.06211]
[1779063429210,43.03,77227.88,194.5,-0.89846,0.00018,4.06757]
[1779063431224,43.03,77223.89,194.5,-0.89921,0.00018,4.04569]
[1779063432454,43.02,77221.53,194.5,-0.89965,0.00018,4.0325]
[1779063433240,43.02,77212.98,194.5,-0.90118,0.00018,3.98709]
[1779063434247,43.02,77207.77,194.5,-0.90211,0.00018,3.95945]
[1779063435255,43.02,77209.27,194.5,-0.90185,0.00018,3.9671]
[1779063436261,43.02,77214.39,194.5,-0.90096,0.00018,3.99379]
[1779063437268,43.01,77222.2,194.5,-0.89958,0.00018,4.03473]
[1779063438511,43.01,77230.35,194.5,-0.89813,0.00018,4.07758]
[1779063439282,43.01,77228.98,194.5,-0.89839,0.00018,4.06991]
[1779063440678,43.01,77228.98,194.5,-0.89839,0.00018,4.06991]
[1779063440728,43.01,77228.98,194.5,-0.89839,0.00018,4.06991]
[1779063440290,43.01,77225.82,194.5,-0.89897,0.00018,4.05278]
[1779063440846,43.01,77225.82,194.5,-0.89897,0.00018,4.05278]
[1779063440989,43.01,77225.82,194.5,-0.89897,0.00018,4.05278]
[1779063441297,43.0,77236.57,194.5,-0.89704,0.00018,4.10952]
[1779063442304,43.0,77253.26,194.5,-0.89399,0.00019,4.19832]
[1779063443311,43.0,77254.0,194.5,-0.89387,0.00019,4.20173]
[1779063444698,43.0,77254.0,194.5,-0.89387,0.00019,4.20173]
[1779063449353,42.98,77257.69,194.5,-0.8933,0.00019,4.21817]
[1779063450360,42.97,77261.3,194.5,-0.89265,0.00019,4.23702]
[1779063451367,42.97,77262.13,194.5,-0.89276,0.00019,4.22918]
[1779063452374,42.96,77263.24,194.5,-0.89257,0.00019,4.23456]
[1779063457413,42.94,77259.74,194.5,-0.89334,0.00019,4.21266]
[1779063458419,42.94,77255.22,194.5,-0.8942,0.00019,4.18777]
[1779063459426,42.94,77253.71,194.5,-0.8945,0.00019,4.17912]
[1779063460433,42.93,77252.43,194.5,-0.89476,0.00019,4.17171]
[1779063461447,42.93,77251.16,194.5,-0.89501,0.00018,4.16438]
[1779063462452,42.93,77249.99,194.5,-0.89524,0.00018,4.15759]
[1779063467487,42.91,77249.24,194.5,-0.89547,0.00018,4.15107]
[1779063472522,42.89,77249.19,194.5,-0.89556,0.00018,4.14834]
[1779063475543,42.88,77242.17,194.5,-0.8969,0.00018,4.10931]
[1779063476550,42.88,77244.83,194.5,-0.89643,0.00018,4.12309]
[1779063477562,42.88,77243.82,194.5,-0.89663,0.00018,4.11723]
[1779063478569,42.88,77245.49,194.5,-0.89634,0.00018,4.12571]
[1779063480583,42.87,77238.08,194.5,-0.89773,0.00018,4.08521]
[1779063481592,42.87,77233.72,194.5,-0.89853,0.00018,4.06158]
[1779063483604,42.86,77231.79,194.5,-0.8989,0.00018,4.05057]
[1779063484612,42.86,77229.32,194.5,-0.89936,0.00018,4.03709]
[1779063484955,42.86,77229.32,194.5,-0.89936,0.00018,4.03709]
[1779063485618,42.86,77227.57,194.5,-0.89969,0.00018,4.02747]
[1779063486625,42.86,77225.87,194.5,-0.9,0.00018,4.01813]
[1779063489646,42.85,77224.14,194.5,-0.90034,0.00018,4.00803]
[1779063491660,42.85,77226.43,194.5,-0.89995,0.00018,4.01957]
[1779063492756,42.85,77226.43,194.5,-0.89995,0.00018,4.01957]
[1779063492667,42.84,77229.47,194.5,-0.89942,0.00018,4.03538]
[1779063493674,42.84,77235.6,194.5,-0.89833,0.00018,4.06764]
[1779063494681,42.84,77238.82,194.5,-0.89775,0.00018,4.08443]
[1779063495688,42.84,77236.4,194.5,-0.89821,0.00018,4.07111]
[1779063496695,42.83,77232.33,194.5,-0.89896,0.00018,4.04905]
[1779063497702,42.83,77230.4,194.5,-0.89932,0.00018,4.03843]
[1779063498709,42.83,77234.29,194.5,-0.89863,0.00018,4.05877]
[1779063499717,42.83,77238.05,194.5,-0.89796,0.00018,4.07843]
[1779063500724,42.82,77242.94,194.5,-0.89708,0.00018,4.10415]
[1779063501731,42.82,77240.78,194.5,-0.89749,0.00018,4.09216]
[1779063502738,42.82,77237.49,194.5,-0.8981,0.00018,4.07418]
[1779063503745,42.82,77236.14,194.5,-0.89836,0.00018,4.06658]
[1779063505763,42.81,77237.07,194.5,-0.89822,0.00018,4.07076]
[1779063507776,42.81,77235.85,194.5,-0.89847,0.00018,4.06348]
[1779063510797,42.8,77236.9,194.5,-0.89832,0.00018,4.06793]
[1779063511804,42.8,77237.35,194.5,-0.8985,0.00018,4.05834]
[1779063512811,42.79,77231.9,194.5,-0.89949,0.00018,4.02895]
[1779063513484,42.79,77231.9,194.5,-0.89949,0.00018,4.02895]
[1779063513818,42.79,77225.57,194.5,-0.90064,0.00018,3.99502]
[1779063514825,42.79,77221.44,194.5,-0.90139,0.00018,3.97287]
[1779063516264,42.79,77214.7,194.5,-0.90259,0.00018,3.93705]
[1779063516839,42.79,77206.43,194.5,-0.90404,0.00017,3.89338]
[1779063517846,42.78,77205.15,194.5,-0.90428,0.00017,3.88623]
[1779063519860,42.78,77200.79,194.5,-0.90506,0.00017,3.86257]
[1779063520867,42.78,77199.46,194.5,-0.9053,0.00017,3.85522]
[1779063521874,42.77,77196.78,194.5,-0.90578,0.00017,3.84085]
[1779063523888,42.77,77197.84,194.5,-0.90562,0.00017,3.84566]
[1779063524895,42.77,77196.82,194.5,-0.90581,0.00017,3.83997]
[1779063525902,42.76,77194.84,194.5,-0.90616,0.00017,3.8293]
[1779063527916,42.76,77196.03,194.5,-0.90598,0.00017,3.83482]
[1779063528923,42.76,77193.83,194.5,-0.90636,0.00017,3.82301]
[1779063529930,42.76,77194.75,194.5,-0.90622,0.00017,3.82748]
[1779063530937,42.75,77193.72,194.5,-0.90641,0.00017,3.82178]
[1779063533958,42.75,77198.6,194.5,-0.9056,0.00017,3.84626]
[1779063535121,42.75,77198.6,194.5,-0.9056,0.00017,3.84626]
[1779063535160,42.75,77197.28,194.5,-0.90584,0.00017,3.83902]
[1779063535972,42.74,77187.87,194.5,-0.90746,0.00017,3.78971]
[1779063536979,42.74,77188.36,194.5,-0.90738,0.00017,3.79198]
[1779063537986,42.74,77189.73,194.5,-0.90716,0.00017,3.79882]
[1779063538993,42.74,77192.57,194.5,-0.90668,0.00017,3.8133]
[1779063540188,42.74,77192.57,194.5,-0.90668,0.00017,3.8133]
[1779063540264,42.74,77194.58,194.5,-0.90635,0.00017,3.82346]
[1779063541007,42.73,77199.43,194.5,-0.90553,0.00017,3.84845]
[1779063542014,42.73,77196.25,194.5,-0.90609,0.00017,3.8315]
[1779063546049,42.72,77192.96,194.5,-0.90669,0.00017,3.81307]
[1779063547607,42.72,77192.96,194.5,-0.90669,0.00017,3.81307]
[1779063547660,42.72,77190.54,194.5,-0.90712,0.00017,3.7999]
[1779063548346,42.72,77190.54,194.5,-0.90712,0.00017,3.7999]
[1779063548447,42.72,77186.49,194.5,-0.90783,0.00017,3.77823]
[1779063549064,42.72,77179.83,194.5,-0.90896,0.00017,3.74377]
[1779063550406,42.72,77179.83,194.5,-0.90896,0.00017,3.74377]
[1779063550809,42.72,77179.83,194.5,-0.90896,0.00017,3.74377]
[1779063550627,42.71,77178.78,194.5,-0.90917,0.00017,3.73716]
[1779063551612,42.71,77174.28,194.5,-0.90994,0.00017,3.71342]
[1779063552086,42.71,77171.85,194.5,-0.91034,0.00017,3.70092]
[1779063553093,42.7,77170.26,194.5,-0.91062,0.00017,3.69222]
[1779063554100,42.7,77169.22,194.5,-0.91081,0.00017,3.68636]
[1779063555626,42.69,77170.5,194.5,-0.91063,0.00017,3.69189]
[1779063556114,42.69,77172.2,194.5,-0.91035,0.00017,3.70063]
[1779063557121,42.69,77169.14,194.5,-0.91088,0.00017,3.68438]
[1779063558128,42.69,77165.96,194.5,-0.91142,0.00016,3.66756]
[1779063559135,42.68,77164.8,194.5,-0.91162,0.00016,3.66114]
[1779063561149,42.68,77161.66,194.5,-0.91217,0.00016,3.64412]
[1779063563163,42.67,77160.55,194.5,-0.91238,0.00016,3.63755]
[1779063564170,42.67,77159.25,194.5,-0.91261,0.00016,3.63047]
[1779063565177,42.66,77155.16,194.5,-0.91329,0.00016,3.6092]
[1779063566130,42.66,77155.16,194.5,-0.91329,0.00016,3.6092]
[1779063566184,42.66,77148.54,194.5,-0.91437,0.00016,3.5752]
[1779063567191,42.66,77142.71,194.5,-0.91531,0.00016,3.54538]
[1779063568873,42.66,77142.71,194.5,-0.91531,0.00016,3.54538]
[1779063569205,42.66,77138.13,194.5,-0.91606,0.00016,3.52165]
[1779063570212,42.65,77136.51,194.5,-0.91632,0.00016,3.51319]
[1779063572226,42.65,77134.21,194.5,-0.91694,0.00016,3.48998]
[1779063574241,42.65,77139.34,194.5,-0.91614,0.00016,3.51524]
[1779063575247,42.65,77144.27,194.5,-0.91537,0.00016,3.53984]
[1779063577261,42.64,77145.86,194.5,-0.91513,0.00016,3.54729]
[1779063579278,42.64,77148.26,194.5,-0.91477,0.00016,3.5588]
[1779063582300,42.63,77149.13,194.5,-0.91466,0.00016,3.56219]
[1779063584314,42.63,77140.92,194.5,-0.91599,0.00016,3.52006]
[1779063585321,42.63,77136.12,194.5,-0.91676,0.00016,3.49559]
[1779063586346,42.63,77136.12,194.5,-0.91676,0.00016,3.49559]
[1779063586420,42.62,77131.33,194.5,-0.91752,0.00016,3.47131]
[1779063587336,42.62,77123.31,194.5,-0.91878,0.00015,3.43106]
[1779063588760,42.62,77112.84,194.5,-0.92039,0.00015,3.37882]
[1779063589350,42.62,77110.58,194.5,-0.92074,0.00015,3.36767]
[1779063590357,42.62,77109.76,194.5,-0.92087,0.00015,3.36356]
[1779063591428,42.62,77109.76,194.5,-0.92087,0.00015,3.36356]
[1779063591547,42.62,77109.76,194.5,-0.92087,0.00015,3.36356]
[1779063591559,42.62,77109.76,194.5,-0.92087,0.00015,3.36356]
[1779063591626,42.62,77109.61,194.5,-0.92089,0.00015,3.36271]
[1779063592551,42.62,77109.61,194.5,-0.92089,0.00015,3.36271]
[1779063592592,42.62,77108.36,194.5,-0.92108,0.00015,3.35651]
[1779063593378,42.62,77105.72,194.5,-0.92148,0.00015,3.34353]
[1779063594812,42.62,77105.72,194.5,-0.92148,0.00015,3.34353]
[1779063598413,42.62,77100.41,194.5,-0.92228,0.00015,3.31737]
[1779063599420,42.62,77098.83,194.5,-0.92252,0.00015,3.30967]
[1779063600438,42.62,77095.93,194.5,-0.92295,0.00015,3.29555]
[1779063601436,42.62,77092.05,194.5,-0.92352,0.00015,3.27672]
[1779063602618,42.62,77092.05,194.5,-0.92352,0.00015,3.27672]
[1779063602652,42.62,77089.17,194.5,-0.92394,0.00015,3.26283]
[1779063603022,42.62,77089.17,194.5,-0.92394,0.00015,3.26283]
[1779063603453,42.62,77090.78,194.5,-0.9237,0.00015,3.27075]
[1779063604461,42.62,77102.47,194.5,-0.92196,0.00015,3.32785]
[1779063605222,42.62,77102.47,194.5,-0.92196,0.00015,3.32785]
[1779063605645,42.62,77117.29,194.5,-0.91971,0.00015,3.40085]
[1779063606474,42.62,77121.02,194.5,-0.91914,0.00015,3.41925]
[1779063609147,42.62,77121.77,194.5,-0.91904,0.00015,3.42272]
[1779063609495,42.62,77120.09,194.5,-0.9193,0.00015,3.41425]
[1779063611526,42.62,77120.82,194.5,-0.91919,0.00015,3.41775]
[1779063611768,42.62,77120.82,194.5,-0.91919,0.00015,3.41775]
[1779063611835,42.62,77135.6,194.5,-0.91688,0.00016,3.4918]
[1779063611962,42.62,77135.6,194.5,-0.91688,0.00016,3.4918]
[1779063612516,42.62,77154.92,194.5,-0.91379,0.00016,3.58952]
[1779063613523,42.62,77160.69,194.5,-0.91286,0.00016,3.61892]
[1779063614064,42.62,77160.69,194.5,-0.91286,0.00016,3.61892]
[1779063614679,42.62,77157.78,194.5,-0.91333,0.00016,3.60408]
[1779063615537,42.62,77153.2,194.5,-0.91407,0.00016,3.58081]
[1779063617572,42.62,77156.4,194.5,-0.91355,0.00016,3.59715]
[1779063618560,42.62,77167.14,194.5,-0.9118,0.00016,3.65198]
[1779063619567,42.62,77174.41,194.5,-0.9106,0.00017,3.68924]
[1779063620574,42.62,77179.18,194.5,-0.90981,0.00017,3.71369]
[1779063621581,42.62,77181.3,194.5,-0.90946,0.00017,3.72448]
[1779063622588,42.62,77176.02,194.5,-0.91034,0.00017,3.69707]
[1779063623595,42.62,77177.47,194.5,-0.91011,0.00017,3.70441]
[1779063625609,42.61,77179.64,194.5,-0.90975,0.00017,3.71532]
[1779063626616,42.61,77176.62,194.5,-0.91026,0.00017,3.69959]
[1779063627623,42.61,77174.16,194.5,-0.91068,0.00017,3.68679]
[1779063628630,42.61,77165.92,194.5,-0.91204,0.00016,3.64439]
[1779063629334,42.61,77165.92,194.5,-0.91204,0.00016,3.64439]
[1779063629847,42.61,77157.8,194.5,-0.91338,0.00016,3.60248]
[1779063630644,42.61,77148.61,194.5,-0.91487,0.00016,3.55544]
[1779063631775,42.61,77148.61,194.5,-0.91487,0.00016,3.55544]
[1779063631775,42.6,77147.79,194.5,-0.91525,0.00016,3.53977]
[1779063632658,42.6,77137.9,194.5,-0.91683,0.00016,3.48966]
[1779063633665,42.6,77133.26,194.5,-0.91757,0.00016,3.46618]
[1779063636686,42.6,77136.77,194.5,-0.91703,0.00016,3.48317]
[1779063637693,42.6,77139.38,194.5,-0.91663,0.00016,3.49605]
[1779063638700,42.59,77147.88,194.5,-0.91529,0.00016,3.53864]
[1779063639707,42.59,77152.28,194.5,-0.91459,0.00016,3.5606]
[1779063640714,42.59,77155.22,194.5,-0.91411,0.00016,3.57559]
[1779063644909,42.59,77153.74,194.5,-0.91435,0.00016,3.56827]
[1779063645749,42.59,77157.26,194.5,-0.91378,0.00016,3.5862]
[1779063646756,42.59,77160.77,194.5,-0.91321,0.00016,3.6041]
[1779063648771,42.59,77159.39,194.5,-0.91343,0.00016,3.59708]
[1779063652798,42.59,77162.0,194.5,-0.913,0.00016,3.61041]
[1779063653805,42.59,77160.65,194.5,-0.91322,0.00016,3.60352]
[1779063656826,42.59,77162.34,194.5,-0.91298,0.00016,3.61133]
[1779063657833,42.59,77169.87,194.5,-0.91174,0.00016,3.64983]
[1779063658840,42.59,77173.89,194.5,-0.91108,0.00017,3.67039]
[1779063660854,42.59,77180.44,194.5,-0.91,0.00017,3.70393]
[1779063661862,42.59,77176.12,194.5,-0.91072,0.00017,3.68152]
[1779063662868,42.59,77168.74,194.5,-0.91194,0.00016,3.64352]
[1779063663875,42.59,77165.54,194.5,-0.91247,0.00016,3.62709]
[1779063664882,42.59,77164.16,194.5,-0.9127,0.00016,3.62]
[1779063666897,42.59,77171.47,194.5,-0.9115,0.00017,3.65738]
[1779063667903,42.58,77175.39,194.5,-0.91085,0.00017,3.67745]
[1779063668910,42.58,77174.15,194.5,-0.91106,0.00017,3.67096]
[1779063669917,42.58,77170.17,194.5,-0.91172,0.00016,3.65043]
[1779063670931,42.58,77171.55,194.5,-0.9115,0.00017,3.65744]
[1779063671931,42.58,77179.74,194.5,-0.91014,0.00017,3.69958]
[1779063672939,42.58,77182.79,194.5,-0.90963,0.00017,3.71511]
[1779063673946,42.58,77180.35,194.5,-0.91005,0.00017,3.70235]
[1779063674753,42.58,77180.35,194.5,-0.91005,0.00017,3.70235]
[1779063674953,42.58,77188.31,194.5,-0.90871,0.00017,3.74339]
[1779063675960,42.58,77191.98,194.5,-0.9081,0.00017,3.76224]
[1779063677974,42.58,77191.21,194.5,-0.90824,0.00017,3.75778]
[1779063678068,42.58,77191.21,194.5,-0.90824,0.00017,3.75778]
[1779063682003,42.57,77192.2,194.5,-0.90811,0.00017,3.76205]
[1779063683011,42.57,77188.42,194.5,-0.90875,0.00017,3.7422]
[1779063684019,42.57,77181.67,194.5,-0.90989,0.00017,3.70707]
[1779063685721,42.57,77181.67,194.5,-0.90989,0.00017,3.70707]
[1779063688505,42.56,77181.01,194.5,-0.91002,0.00017,3.70324]
[1779063688606,42.56,77180.83,194.5,-0.91006,0.00017,3.70204]
[1779063689054,42.56,77175.54,194.5,-0.91094,0.00017,3.67478]
[1779063690061,42.56,77171.25,194.5,-0.91165,0.00017,3.65264]
[1779063691068,42.56,77172.02,194.5,-0.91177,0.00017,3.64522]
[1779063692075,42.56,77175.26,194.5,-0.91123,0.00017,3.66179]
[1779063693084,42.56,77179.28,194.5,-0.91057,0.00017,3.6824]
[1779063695135,42.56,77181.53,194.5,-0.9102,0.00017,3.69378]
[1779063696959,42.56,77181.53,194.5,-0.9102,0.00017,3.69378]
[1779063696105,42.56,77186.92,194.5,-0.9093,0.00017,3.72152]
[1779063697672,42.56,77186.92,194.5,-0.9093,0.00017,3.72152]
[1779063697745,42.56,77186.92,194.5,-0.9093,0.00017,3.72152]
[1779063697837,42.56,77194.82,194.5,-0.90797,0.00017,3.76213]
[1779063698119,42.56,77210.87,194.5,-0.90521,0.00017,3.84603]
[1779063699126,42.55,77220.2,194.5,-0.90359,0.00018,3.89481]
[1779063700426,42.55,77215.29,194.5,-0.90446,0.00017,3.86851]
[1779063703155,42.54,77214.24,194.5,-0.90468,0.00017,3.86187]
[1779063704161,42.54,77212.3,194.5,-0.90504,0.00017,3.8513]
[1779063705168,42.54,77210.52,194.5,-0.90536,0.00017,3.8416]
[1779063706176,42.54,77207.94,194.5,-0.90582,0.00017,3.82773]
[1779063707183,42.54,77196.21,194.5,-0.90784,0.00017,3.76612]
[1779063708856,42.54,77196.21,194.5,-0.90784,0.00017,3.76612]
[1779063708913,42.53,77189.89,194.5,-0.90893,0.00017,3.73287]
[1779063709197,42.53,77189.0,194.5,-0.90908,0.00017,3.72825]
[1779063710204,42.53,77187.2,194.5,-0.90939,0.00017,3.71876]
[1779063711153,42.53,77187.2,194.5,-0.90939,0.00017,3.71876]
[1779063711211,42.53,77184.38,194.5,-0.90987,0.00017,3.70401]
[1779063712174,42.53,77184.38,194.5,-0.90987,0.00017,3.70401]
[1779063712218,42.53,77177.99,194.5,-0.91094,0.00017,3.6709]
[1779063716248,42.53,77174.28,194.5,-0.91157,0.00017,3.65148]
[1779063718264,42.53,77176.84,194.5,-0.91114,0.00017,3.66453]
[1779063719271,42.53,77175.37,194.5,-0.91139,0.00017,3.65689]
[1779063720278,42.53,77174.4,194.5,-0.91155,0.00017,3.65184]
[1779063721134,42.53,77174.4,194.5,-0.91155,0.00017,3.65184]
[1779063721488,42.53,77174.4,194.5,-0.91155,0.00017,3.65184]
[1779063721560,42.53,77176.95,194.5,-0.91114,0.00017,3.66481]
[1779063722292,42.53,77178.88,194.5,-0.91081,0.00017,3.67475]
[1779063724306,42.52,77175.78,194.5,-0.91134,0.00017,3.65862]
[1779063725313,42.52,77174.31,194.5,-0.91158,0.00017,3.65099]
[1779063726320,42.52,77172.52,194.5,-0.91188,0.00017,3.64175]
[1779063727538,42.52,77172.52,194.5,-0.91188,0.00017,3.64175]
[1779063728247,42.52,77172.79,194.5,-0.91184,0.00017,3.64304]
[1779063729341,42.52,77174.6,194.5,-0.91154,0.00017,3.65229]
[1779063731235,42.52,77174.74,194.5,-0.91152,0.00017,3.65295]
[1779063731355,42.52,77176.49,194.5,-0.91123,0.00017,3.66188]
[1779063732362,42.52,77183.54,194.5,-0.91006,0.00017,3.69816]
[1779063733249,42.52,77183.54,194.5,-0.91006,0.00017,3.69816]
[1779063733369,42.52,77181.1,194.5,-0.91047,0.00017,3.68543]
[1779063734686,42.52,77169.79,194.5,-0.91235,0.00016,3.62707]
[1779063735383,42.52,77160.71,194.5,-0.91383,0.00016,3.58069]
[1779063736734,42.52,77160.71,194.5,-0.91383,0.00016,3.58069]
[1779063736816,42.52,77160.71,194.5,-0.91383,0.00016,3.58069]
[1779063736879,42.52,77157.91,194.5,-0.91429,0.00016,3.56647]
[1779063737417,42.52,77157.91,194.5,-0.91429,0.00016,3.56647]
[1779063737510,42.52,77157.91,194.5,-0.91429,0.00016,3.56647]
[1779063737584,42.52,77155.66,194.5,-0.91466,0.00016,3.55471]
[1779063738404,42.52,77150.23,194.5,-0.91553,0.00016,3.5272]
[1779063739411,42.52,77148.73,194.5,-0.91578,0.00016,3.5193]
[1779063740660,42.51,77146.0,194.5,-0.91623,0.00016,3.50497]
[1779063741425,42.51,77136.22,194.5,-0.91778,0.00016,3.45582]
[1779063742432,42.51,77129.42,194.5,-0.91885,0.00016,3.4216]
[1779063743439,42.51,77126.94,194.5,-0.91924,0.00015,3.40908]
[1779063744270,42.51,77126.94,194.5,-0.91924,0.00015,3.40908]
[1779063744930,42.51,77126.94,194.5,-0.91924,0.00015,3.40908]
[1779063745031,42.51,77143.08,194.5,-0.91672,0.00016,3.48961]
[1779063745083,42.51,77143.08,194.5,-0.91672,0.00016,3.48961]
[1779063745238,42.51,77143.08,194.5,-0.91672,0.00016,3.48961]
[1779063746045,42.51,77163.99,194.5,-0.91337,0.00016,3.59536]
[1779063746462,42.51,77183.3,194.5,-0.91018,0.00017,3.69452]
[1779063747562,42.51,77189.5,194.5,-0.90913,0.00017,3.72664]
[1779063748915,42.51,77189.5,194.5,-0.90913,0.00017,3.72664]
[1779063748958,42.5,77187.89,194.5,-0.90941,0.00017,3.71801]
[1779063749483,42.5,77182.97,194.5,-0.91024,0.00017,3.69255]
[1779063750491,42.5,77179.83,194.5,-0.91077,0.00017,3.67619]
[1779063752871,42.5,77177.68,194.5,-0.91137,0.00017,3.6535]
[1779063753664,42.5,77180.54,194.5,-0.9109,0.00017,3.66816]
[1779063754518,42.5,77179.58,194.5,-0.91106,0.00017,3.66322]
[1779063755525,42.5,77174.55,194.5,-0.9119,0.00017,3.63727]
[1779063756532,42.5,77171.46,194.5,-0.91241,0.00016,3.62135]
[1779063759553,42.5,77174.36,194.5,-0.91193,0.00017,3.63616]
[1779063760560,42.5,77178.66,194.5,-0.91122,0.00017,3.65825]
[1779063761567,42.5,77177.11,194.5,-0.91148,0.00017,3.65025]
[1779063763581,42.5,77175.14,194.5,-0.91181,0.00017,3.63995]
[1779063768616,42.5,77175.35,194.5,-0.91178,0.00017,3.64082]
[1779063769623,42.5,77172.91,194.5,-0.91219,0.00016,3.62825]
[1779063770630,42.5,77171.15,194.5,-0.91248,0.00016,3.61921]
[1779063771637,42.5,77168.65,194.5,-0.91289,0.00016,3.6064]
[1779063776672,42.5,77164.77,194.5,-0.91352,0.00016,3.58663]
[1779063777679,42.5,77161.68,194.5,-0.91402,0.00016,3.57092]
[1779063778686,42.5,77154.76,194.5,-0.91514,0.00016,3.53583]
[1779063782714,42.5,77160.33,194.5,-0.91423,0.00016,3.56456]
[1779063783721,42.5,77161.19,194.5,-0.91408,0.00016,3.56901]
[1779063784728,42.5,77156.27,194.5,-0.91488,0.00016,3.54407]
[1779063785744,42.5,77148.56,194.5,-0.91611,0.00016,3.50506]
[1779063786745,42.5,77147.27,194.5,-0.91631,0.00016,3.49881]
[1779063787752,42.5,77160.87,194.5,-0.91412,0.00016,3.56786]
[1779063788759,42.5,77165.56,194.5,-0.91336,0.00016,3.59182]
[1779063789766,42.5,77167.09,194.5,-0.91311,0.00016,3.59966]
[1779063793794,42.51,77165.73,194.5,-0.91333,0.00016,3.59276]
[1779063794801,42.51,77164.74,194.5,-0.91349,0.00016,3.58773]
[1779063795808,42.51,77162.22,194.5,-0.9139,0.00016,3.57492]
[1779063799836,42.51,77163.65,194.5,-0.91366,0.00016,3.58239]
[1779063801850,42.51,77165.16,194.5,-0.91341,0.00016,3.59016]
[1779063802857,42.51,77166.78,194.5,-0.91314,0.00016,3.59845]
[1779063805878,42.51,77167.68,194.5,-0.913,0.00016,3.60307]
[1779063810913,42.51,77167.76,194.5,-0.91298,0.00016,3.60349]
[1779063811920,42.51,77174.91,194.5,-0.91204,0.00017,3.62881]
[1779063812927,42.51,77179.44,194.5,-0.91129,0.00017,3.65204]
[1779063816955,42.51,77178.33,194.5,-0.91149,0.00017,3.64607]
[1779063817962,42.51,77175.77,194.5,-0.91191,0.00017,3.63286]
[1779063818969,42.5,77172.1,194.5,-0.91252,0.00016,3.61401]
[1779063821990,42.5,77174.95,194.5,-0.91205,0.00017,3.62858]
[1779063822997,42.5,77182.59,194.5,-0.91078,0.00017,3.66784]
[1779063827025,42.5,77176.62,194.5,-0.91179,0.00017,3.63676]
[1779063828032,42.5,77172.31,194.5,-0.9125,0.00016,3.61462]
[1779063829039,42.5,77170.98,194.5,-0.91272,0.00016,3.6078]
[1779063830046,42.5,77172.05,194.5,-0.91254,0.00016,3.61327]
[1779063832060,42.5,77173.0,194.5,-0.91239,0.00016,3.61812]
[1779063836088,42.5,77169.88,194.5,-0.9129,0.00016,3.6021]
[1779063837095,42.5,77167.24,194.5,-0.91334,0.00016,3.58862]
[1779063839109,42.5,77165.96,194.5,-0.91354,0.00016,3.58214]
[1779063842130,42.5,77163.57,194.5,-0.91393,0.00016,3.57007]
[1779063844144,42.5,77171.99,194.5,-0.91255,0.00016,3.61317]
[1779063845151,42.5,77174.43,194.5,-0.91215,0.00017,3.62567]
[1779063846158,42.5,77176.12,194.5,-0.91187,0.00017,3.63431]
[1779063849179,42.5,77177.15,194.5,-0.9117,0.00017,3.63947]
[1779063852200,42.5,77178.96,194.5,-0.91141,0.00017,3.64863]
[1779063855221,42.5,77176.59,194.5,-0.9118,0.00017,3.63627]
[1779063860256,42.5,77177.16,194.5,-0.91172,0.00017,3.639]
[1779063864284,42.5,77174.57,194.5,-0.91215,0.00017,3.62553]
[1779063865464,42.5,77174.57,194.5,-0.91215,0.00017,3.62553]
[1779063866190,42.5,77163.1,194.5,-0.91404,0.00016,3.56656]
[1779063866298,42.5,77136.98,194.5,-0.91821,0.00016,3.43476]
[1779063867305,42.49,77130.11,194.5,-0.91928,0.00016,3.40034]
[1779063869032,42.49,77128.43,194.5,-0.91955,0.00015,3.39181]
[1779063869973,42.49,77128.43,194.5,-0.91955,0.00015,3.39181]
[1779063870057,42.49,77126.15,194.5,-0.9199,0.00015,3.38043]
[1779063870326,42.49,77121.94,194.5,-0.92055,0.00015,3.35957]
[1779063871333,42.49,77117.97,194.5,-0.92139,0.00015,3.32889]
[1779063873168,42.49,77118.73,194.5,-0.92127,0.00015,3.33264]
[1779063873347,42.49,77120.18,194.5,-0.92105,0.00015,3.3398]
[1779063874354,42.49,77116.6,194.5,-0.92159,0.00015,3.32215]
[1779063875361,42.49,77115.67,194.5,-0.92173,0.00015,3.3176]
[1779063876368,42.49,77112.97,194.5,-0.92214,0.00015,3.30437]
[1779063877338,42.49,77112.97,194.5,-0.92214,0.00015,3.30437]
[1779063877358,42.49,77112.97,194.5,-0.92214,0.00015,3.30437]
[1779063877377,42.49,77112.27,194.5,-0.92225,0.00015,3.30099]
[1779063879390,42.49,77117.6,194.5,-0.92144,0.00015,3.3273]
[1779063880397,42.49,77127.28,194.5,-0.91995,0.00015,3.37517]
[1779063881404,42.49,77128.09,194.5,-0.91983,0.00015,3.37914]
[1779063882411,42.49,77123.75,194.5,-0.9205,0.00015,3.35757]
[1779063886045,42.49,77122.3,194.5,-0.92072,0.00015,3.35033]
[1779063886440,42.49,77128.18,194.5,-0.91982,0.00015,3.37945]
[1779063887426,42.49,77128.18,194.5,-0.91982,0.00015,3.37945]
[1779063887446,42.49,77132.2,194.5,-0.9192,0.00016,3.39938]
[1779063888453,42.49,77133.91,194.5,-0.91893,0.00016,3.40781]
[1779063889460,42.49,77134.75,194.5,-0.91881,0.00016,3.4119]
[1779063890467,42.49,77131.74,194.5,-0.91928,0.00016,3.3968]
[1779063892481,42.49,77137.93,194.5,-0.91831,0.00016,3.42791]
[1779063893488,42.49,77140.82,194.5,-0.91784,0.00016,3.44265]
[1779063895084,42.5,77144.2,194.5,-0.91729,0.00016,3.46009]
[1779063895502,42.5,77145.07,194.5,-0.91716,0.00016,3.46446]
[1779063897516,42.5,77144.04,194.5,-0.91731,0.00016,3.45974]
[1779063901544,42.51,77142.1,194.5,-0.91758,0.00016,3.45094]
[1779063902551,42.51,77140.77,194.5,-0.91778,0.00016,3.44452]
[1779063903558,42.51,77141.66,194.5,-0.91764,0.00016,3.44924]
[1779063904565,42.51,77143.96,194.5,-0.91726,0.00016,3.46103]
[1779063905572,42.51,77139.9,194.5,-0.9179,0.00016,3.44092]
[1779063906579,42.51,77132.41,194.5,-0.91906,0.00016,3.40376]
[1779063907586,42.51,77130.16,194.5,-0.91941,0.00015,3.39242]
[1779063908593,42.51,77131.34,194.5,-0.91923,0.00016,3.39819]
[1779063909600,42.51,77132.61,194.5,-0.91904,0.00016,3.40443]
[1779063910607,42.51,77134.31,194.5,-0.91878,0.00016,3.41282]
[1779063914636,42.51,77136.9,194.5,-0.91839,0.00016,3.42532]
[1779063915643,42.51,77138.78,194.5,-0.9181,0.00016,3.43461]
[1779063916650,42.51,77145.44,194.5,-0.91704,0.00016,3.46828]
[1779063917506,42.51,77145.44,194.5,-0.91704,0.00016,3.46828]
[1779063917721,42.51,77153.2,194.5,-0.91579,0.00016,3.50764]
[1779063919380,42.51,77153.21,194.5,-0.91578,0.00016,3.50791]
[1779063919803,42.51,77148.69,194.5,-0.9165,0.00016,3.48542]
[1779063920685,42.51,77140.54,194.5,-0.91778,0.00016,3.44449]
[1779063921692,42.51,77136.4,194.5,-0.91844,0.00016,3.42357]
[1779063923713,42.51,77134.17,194.5,-0.91878,0.00016,3.41257]
[1779063925727,42.52,77133.05,194.5,-0.91894,0.00016,3.40757]
[1779063926734,42.52,77131.65,194.5,-0.91916,0.00016,3.40049]
[1779063927742,42.52,77129.67,194.5,-0.91947,0.00015,3.39054]
[1779063928749,42.52,77127.62,194.5,-0.91979,0.00015,3.38026]
[1779063931073,42.52,77120.64,194.5,-0.92109,0.00015,3.33486]
[1779063931771,42.52,77122.19,194.5,-0.92085,0.00015,3.3425]
[1779063932781,42.52,77127.98,194.5,-0.91996,0.00015,3.37114]
[1779063933785,42.52,77134.2,194.5,-0.91899,0.00016,3.4024]
[1779063934792,42.52,77141.09,194.5,-0.9179,0.00016,3.4371]
[1779063936048,42.52,77138.62,194.5,-0.91828,0.00016,3.42501]
[1779063937813,42.53,77140.98,194.5,-0.91789,0.00016,3.43735]
[1779063938820,42.53,77141.96,194.5,-0.91773,0.00016,3.44251]
[1779063939827,42.53,77144.58,194.5,-0.91731,0.00016,3.45589]
[1779063941127,42.53,77144.58,194.5,-0.91731,0.00016,3.45589]
[1779063941208,42.53,77141.34,194.5,-0.91781,0.00016,3.43988]
[1779063943855,42.54,77151.56,194.5,-0.91617,0.00016,3.49194]
[1779063945166,42.54,77151.56,194.5,-0.91617,0.00016,3.49194]
[1779063945233,42.54,77153.77,194.5,-0.91581,0.00016,3.50326]
[1779063946877,42.54,77154.85,194.5,-0.91563,0.00016,3.509]
[1779063947883,42.54,77162.33,194.5,-0.91442,0.00016,3.54701]
[1779063948890,42.54,77163.77,194.5,-0.91418,0.00016,3.55441]
[1779063950904,42.54,77164.72,194.5,-0.91402,0.00016,3.55937]
[1779063951911,42.54,77159.45,194.5,-0.91487,0.00016,3.53267]
[1779063952918,42.54,77156.57,194.5,-0.91534,0.00016,3.51819]
[1779063955939,42.54,77161.74,194.5,-0.91449,0.00016,3.54475]
[1779063956948,42.54,77164.54,194.5,-0.91403,0.00016,3.55905]
[1779063957953,42.54,77164.54,194.5,-0.91403,0.00016,3.55905]
[1779063957986,42.54,77164.54,194.5,-0.91403,0.00016,3.55905]
[1779063958960,42.55,77169.49,194.5,-0.91322,0.00016,3.58438]
[1779063959967,42.55,77170.88,194.5,-0.91299,0.00016,3.5915]
[1779063960974,42.55,77171.94,194.5,-0.91282,0.00016,3.59692]
[1779063961981,42.55,77167.9,194.5,-0.91348,0.00016,3.57631]
[1779063962988,42.54,77161.61,194.5,-0.91451,0.00016,3.54395]
[1779063964002,42.54,77167.0,194.5,-0.91364,0.00016,3.57144]
[1779063965006,42.54,77162.73,194.5,-0.91434,0.00016,3.54936]
[1779063966013,42.54,77156.89,194.5,-0.9153,0.00016,3.51943]
[1779063967021,42.54,77154.3,194.5,-0.91572,0.00016,3.50605]
[1779063969034,42.53,77153.43,194.5,-0.91588,0.00016,3.50113]
[1779063970041,42.53,77146.99,194.5,-0.91691,0.00016,3.46843]
[1779063971048,42.53,77148.38,194.5,-0.9167,0.00016,3.47521]
[1779063972055,42.53,77152.71,194.5,-0.91602,0.00016,3.49679]
[1779063973062,42.53,77153.78,194.5,-0.91585,0.00016,3.50193]
[1779063974069,42.53,77158.68,194.5,-0.91507,0.00016,3.52645]
[1779063975076,42.52,77160.97,194.5,-0.91471,0.00016,3.53775]
[1779063976083,42.52,77163.64,194.5,-0.91429,0.00016,3.55099]
[1779063977090,42.52,77164.65,194.5,-0.91412,0.00016,3.55619]
[1779063978097,42.52,77157.75,194.5,-0.91525,0.00016,3.52084]
[1779063979104,42.52,77153.6,194.5,-0.91593,0.00016,3.49956]
[1779063980567,42.52,77154.21,194.5,-0.91584,0.00016,3.50238]
[1779063981118,42.52,77149.92,194.5,-0.91653,0.00016,3.48048]
[1779063982125,42.51,77139.92,194.5,-0.91812,0.00016,3.43007]
[1779063983132,42.51,77137.33,194.5,-0.91853,0.00016,3.41698]
[1779063984139,42.51,77131.3,194.5,-0.91947,0.00016,3.38681]
[1779063985146,42.51,77127.13,194.5,-0.92012,0.00015,3.36604]
[1779063986153,42.51,77124.76,194.5,-0.92049,0.00015,3.35425]
[1779063988167,42.51,77125.79,194.5,-0.92033,0.00015,3.35927]
[1779063989174,42.51,77126.67,194.5,-0.9202,0.00015,3.36358]
[1779063991188,42.51,77127.32,194.5,-0.92033,0.00015,3.35559]
[1779063992195,42.51,77132.49,194.5,-0.91954,0.00016,3.38118]
[1779063993202,42.51,77136.81,194.5,-0.91887,0.00016,3.4026]
[1779063994209,42.51,77137.66,194.5,-0.91872,0.00016,3.40713]
[1779063999211,42.52,77138.16,194.5,-0.91861,0.00016,3.41078]
[1779063999244,42.52,77146.66,194.5,-0.91726,0.00016,3.4536]
[1779064000251,42.52,77161.0,194.5,-0.91496,0.00016,3.52614]
[1779064001258,42.52,77163.0,194.5,-0.91463,0.00016,3.53639]
[1779064003272,42.52,77158.84,194.5,-0.9153,0.00016,3.5155]
[1779064006294,42.53,77161.25,194.5,-0.9149,0.00016,3.52808]
[1779064007300,42.53,77158.57,194.5,-0.91533,0.00016,3.51461]
[1779064008307,42.53,77155.61,194.5,-0.9158,0.00016,3.49978]
[1779064011330,42.53,77154.4,194.5,-0.91598,0.00016,3.49414]
[1779064012340,42.53,77152.26,194.5,-0.91632,0.00016,3.48352]
[1779064013347,42.53,77150.24,194.5,-0.91663,0.00016,3.47352]
[1779064014354,42.53,77152.9,194.5,-0.9162,0.00016,3.48711]
[1779064015361,42.53,77154.86,194.5,-0.91588,0.00016,3.49717]
[1779064019391,42.54,77156.16,194.5,-0.91565,0.00016,3.50436]
[1779064021405,42.54,77157.34,194.5,-0.91546,0.00016,3.51061]
[1779064022412,42.54,77158.98,194.5,-0.9152,0.00016,3.51863]
[1779064023419,42.54,77165.53,194.5,-0.91414,0.00016,3.55198]
[1779064024426,42.54,77170.6,194.5,-0.91331,0.00016,3.57786]
[1779064026011,42.54,77168.38,194.5,-0.91367,0.00016,3.56663]
[1779064026440,42.54,77166.08,194.5,-0.91404,0.00016,3.55493]
[1779064031476,42.54,77166.45,194.5,-0.91397,0.00016,3.55713]
[1779064032484,42.54,77163.12,194.5,-0.91451,0.00016,3.54028]
[1779064034022,42.54,77163.12,194.5,-0.91451,0.00016,3.54028]
[1779064034105,42.54,77152.75,194.5,-0.91618,0.00016,3.48768]
[1779064035086,42.54,77143.03,194.5,-0.91773,0.00016,3.4387]
[1779064037519,42.54,77146.61,194.5,-0.91718,0.00016,3.4563]
[1779064038526,42.54,77149.2,194.5,-0.91677,0.00016,3.46911]
[1779064039533,42.54,77151.81,194.5,-0.91636,0.00016,3.48203]
[1779064042073,42.53,77147.81,194.5,-0.91702,0.00016,3.46123]
[1779064042554,42.53,77139.38,194.5,-0.91835,0.00016,3.41902]
[1779064043561,42.53,77137.53,194.5,-0.91864,0.00016,3.40964]
[1779064048596,42.53,77137.23,194.5,-0.91871,0.00016,3.4075]
[1779064049603,42.53,77134.84,194.5,-0.91909,0.00016,3.39546]
[1779064052624,42.52,77135.95,194.5,-0.91916,0.00016,3.38951]
[1779064054638,42.52,77137.91,194.5,-0.91886,0.00016,3.39907]
[1779064055645,42.52,77136.95,194.5,-0.91901,0.00016,3.39418]
[1779064057660,42.52,77138.07,194.5,-0.91885,0.00016,3.39954]
[1779064059673,42.52,77136.49,194.5,-0.9191,0.00016,3.39145]
[1779064062694,42.52,77137.32,194.5,-0.91898,0.00016,3.39527]
[1779064065715,42.52,77138.38,194.5,-0.91882,0.00016,3.40023]
[1779064068019,42.51,77132.36,194.5,-0.91977,0.00015,3.36995]
[1779064068960,42.51,77132.36,194.5,-0.91977,0.00015,3.36995]
[1779064069118,42.51,77132.36,194.5,-0.91977,0.00015,3.36995]
[1779064069173,42.51,77132.36,194.5,-0.91977,0.00015,3.36995]
[1779064069253,42.51,77132.36,194.5,-0.91977,0.00015,3.36995]
[1779064069262,42.51,77129.58,194.5,-0.9202,0.00015,3.35611]
[1779064070058,42.51,77129.58,194.5,-0.9202,0.00015,3.35611]
[1779064070159,42.51,77117.73,194.5,-0.92202,0.00015,3.29764]
[1779064070750,42.51,77110.65,194.5,-0.92309,0.00015,3.26297]
[1779064071757,42.51,77111.14,194.5,-0.92301,0.00015,3.26541]
[1779064073771,42.51,77115.81,194.5,-0.9223,0.00015,3.28846]
[1779064074778,42.51,77118.97,194.5,-0.92182,0.00015,3.30406]
[1779064075785,42.51,77117.32,194.5,-0.92207,0.00015,3.29602]
[1779064076792,42.52,77115.02,194.5,-0.92241,0.00015,3.28478]
[1779064077799,42.52,77113.46,194.5,-0.92265,0.00015,3.2772]
[1779064078806,42.52,77110.99,194.5,-0.92302,0.00015,3.26519]
[1779064082834,42.52,77112.88,194.5,-0.92272,0.00015,3.27481]
[1779064083841,42.52,77116.14,194.5,-0.92223,0.00015,3.29088]
[1779064085297,42.52,77116.14,194.5,-0.92223,0.00015,3.29088]
[1779064085334,42.52,77116.14,194.5,-0.92223,0.00015,3.29088]
[1779064085328,42.52,77123.56,194.5,-0.92109,0.00015,3.32751]
[1779064085855,42.52,77128.48,194.5,-0.92034,0.00015,3.35181]
[1779064086862,42.52,77131.09,194.5,-0.91993,0.00015,3.36475]
[1779064087869,42.52,77132.04,194.5,-0.91979,0.00015,3.36943]
[1779064089886,42.52,77135.86,194.5,-0.9192,0.00016,3.38831]
[1779064090893,42.52,77140.13,194.5,-0.91853,0.00016,3.40953]
[1779064091900,42.52,77142.46,194.5,-0.91817,0.00016,3.42109]
[1779064092907,42.52,77143.38,194.5,-0.91803,0.00016,3.42557]
[1779064094921,42.52,77141.18,194.5,-0.91838,0.00016,3.41431]
[1779064096023,42.52,77141.18,194.5,-0.91838,0.00016,3.41431]
[1779064096323,42.52,77141.18,194.5,-0.91838,0.00016,3.41431]
[1779064096438,42.51,77136.6,194.5,-0.91911,0.00016,3.39123]
[1779064097224,42.51,77136.6,194.5,-0.91911,0.00016,3.39123]
[1779064097265,42.51,77098.16,194.5,-0.92493,0.00015,3.20258]
[1779064097942,42.51,77062.31,194.5,-0.9301,0.00014,3.03083]
[1779064098949,42.51,77059.91,194.5,-0.93043,0.00014,3.01977]
[1779064100044,42.51,77059.91,194.5,-0.93043,0.00014,3.01977]
[1779064100067,42.51,77065.49,194.5,-0.92964,0.00014,3.04628]
[1779064101082,42.51,77065.49,194.5,-0.92964,0.00014,3.04628]
[1779064101153,42.51,77071.81,194.5,-0.92874,0.00014,3.07656]
[1779064101970,42.51,77075.82,194.5,-0.92817,0.00014,3.09558]
[1779064102980,42.52,77078.84,194.5,-0.92774,0.00014,3.11001]
[1779064103705,42.52,77078.84,194.5,-0.92774,0.00014,3.11001]
[1779064103987,42.52,77090.05,194.5,-0.92612,0.00015,3.16367]
[1779064104993,42.52,77095.34,194.5,-0.92534,0.00015,3.1894]
[1779064106000,42.52,77096.39,194.5,-0.92517,0.00015,3.19469]
[1779064107304,42.52,77098.76,194.5,-0.92482,0.00015,3.20636]
[1779064109024,42.52,77100.03,194.5,-0.92462,0.00015,3.21289]
[1779064111038,42.52,77103.0,194.5,-0.9244,0.00015,3.21667]
[1779064112045,42.53,77101.77,194.5,-0.92457,0.00015,3.21089]
[1779064114059,42.53,77107.25,194.5,-0.92375,0.00015,3.23785]
[1779064115067,42.53,77112.22,194.5,-0.923,0.00015,3.26222]
[1779064116073,42.53,77117.44,194.5,-0.92221,0.00015,3.28786]
[1779064116775,42.53,77117.44,194.5,-0.92221,0.00015,3.28786]
[1779064117061,42.53,77117.44,194.5,-0.92221,0.00015,3.28786]
[1779064117293,42.53,77117.44,194.5,-0.92221,0.00015,3.28786]
[1779064117440,42.53,77121.93,194.5,-0.92152,0.00015,3.30998]
[1779064118092,42.53,77128.58,194.5,-0.9205,0.00015,3.34281]
[1779064119099,42.53,77130.17,194.5,-0.92026,0.00015,3.35065]
[1779064120106,42.53,77132.7,194.5,-0.91987,0.00015,3.36316]
[1779064121113,42.53,77136.97,194.5,-0.91921,0.00016,3.38432]
[1779064126148,42.53,77135.98,194.5,-0.91937,0.00016,3.37899]
[1779064127155,42.53,77137.4,194.5,-0.91916,0.00016,3.38598]
[1779064129170,42.53,77136.44,194.5,-0.91931,0.00016,3.38104]
[1779064131183,42.52,77134.71,194.5,-0.91958,0.00016,3.3723]
[1779064132190,42.52,77135.6,194.5,-0.91945,0.00016,3.37666]
[1779064133199,42.52,77139.96,194.5,-0.91877,0.00016,3.39829]
[1779064134204,42.52,77141.63,194.5,-0.91851,0.00016,3.40652]
[1779064135212,42.52,77137.84,194.5,-0.91911,0.00016,3.38752]
[1779064136218,42.52,77136.28,194.5,-0.91935,0.00016,3.37967]
[1779064137332,42.52,77133.97,194.5,-0.91971,0.00016,3.36813]
[1779064138232,42.52,77131.23,194.5,-0.92014,0.00015,3.35449]
[1779064140246,42.52,77132.03,194.5,-0.92002,0.00015,3.35839]
[1779064141253,42.52,77131.17,194.5,-0.92015,0.00015,3.35409]
[1779064142260,42.52,77130.15,194.5,-0.92031,0.00015,3.34901]
[1779064144275,42.52,77133.74,194.5,-0.91976,0.00016,3.36675]
[1779064145282,42.52,77139.05,194.5,-0.91893,0.00016,3.3931]
[1779064146289,42.52,77142.15,194.5,-0.91845,0.00016,3.40847]
[1779064147302,42.52,77143.41,194.5,-0.91825,0.00016,3.41466]
[1779064148380,42.52,77147.53,194.5,-0.9176,0.00016,3.43557]
[1779064149314,42.52,77149.92,194.5,-0.91721,0.00016,3.44781]
[1779064150321,42.54,77150.77,194.5,-0.917,0.00016,3.4545]
[1779064151328,42.55,77149.46,194.5,-0.91713,0.00016,3.45023]
[1779064153342,42.56,77148.64,194.5,-0.91725,0.00016,3.4466]
[1779064154351,42.56,77146.16,194.5,-0.91763,0.00016,3.43442]
[1779064155356,42.56,77134.77,194.5,-0.91942,0.00016,3.37749]
[1779064156363,42.56,77130.3,194.5,-0.92011,0.00015,3.35528]
[1779064160391,42.55,77131.15,194.5,-0.91999,0.00015,3.35939]
[1779064162415,42.55,77130.88,194.5,-0.92003,0.00015,3.35803]
[1779064162474,42.55,77125.65,194.5,-0.92083,0.00015,3.33215]
[1779064162594,42.55,77125.65,194.5,-0.92083,0.00015,3.33215]
[1779064162997,42.55,77125.65,194.5,-0.92083,0.00015,3.33215]
[1779064163417,42.55,77107.22,194.5,-0.92362,0.00015,3.24188]
[1779064164424,42.56,77096.89,194.5,-0.92515,0.00015,3.19198]
[1779064165128,42.56,77096.89,194.5,-0.92515,0.00015,3.19198]
[1779064165479,42.56,77096.89,194.5,-0.92515,0.00015,3.19198]
[1779064165431,42.56,77097.47,194.5,-0.92506,0.00015,3.195]
[1779064166049,42.56,77097.47,194.5,-0.92506,0.00015,3.195]
[1779064166399,42.56,77097.47,194.5,-0.92506,0.00015,3.195]
[1779064167445,42.56,77093.59,194.5,-0.92561,0.00015,3.17674]
[1779064169459,42.56,77095.36,194.5,-0.92534,0.00015,3.18576]
[1779064170466,42.56,77096.48,194.5,-0.92517,0.00015,3.19139]
[1779064173015,42.57,77096.32,194.5,-0.9254,0.00015,3.18013]
[1779064173487,42.57,77103.28,194.5,-0.92437,0.00015,3.214]
[1779064174496,42.57,77111.87,194.5,-0.92308,0.00015,3.25593]
[1779064175503,42.57,77114.01,194.5,-0.92276,0.00015,3.2665]
[1779064177517,42.57,77115.01,194.5,-0.9226,0.00015,3.27159]
[1779064179531,42.57,77116.33,194.5,-0.92239,0.00015,3.27824]
[1779064183559,42.58,77114.89,194.5,-0.9226,0.00015,3.27155]
[1779064184566,42.58,77113.65,194.5,-0.92278,0.00015,3.26559]
[1779064185573,42.58,77111.1,194.5,-0.92316,0.00015,3.25326]
[1779064186580,42.58,77106.68,194.5,-0.92382,0.00015,3.23188]
[1779064187587,42.58,77103.97,194.5,-0.92422,0.00015,3.21889]
[1779064189601,42.58,77101.11,194.5,-0.92463,0.00015,3.2054]
[1779064190608,42.58,77103.48,194.5,-0.92428,0.00015,3.21707]
[1779064191615,42.58,77107.42,194.5,-0.92368,0.00015,3.23637]
[1779064192622,42.58,77110.64,194.5,-0.9232,0.00015,3.25219]
[1779064194636,42.59,77112.17,194.5,-0.92296,0.00015,3.25989]
[1779064195643,42.59,77117.08,194.5,-0.92222,0.00015,3.284]
[1779064196650,42.59,77116.17,194.5,-0.92235,0.00015,3.27962]
[1779064198664,42.59,77112.68,194.5,-0.92287,0.00015,3.26274]
[1779064199672,42.59,77111.54,194.5,-0.92304,0.00015,3.25729]
[1779064200758,42.59,77111.54,194.5,-0.92304,0.00015,3.25729]
[1779064200816,42.59,77104.81,194.5,-0.92404,0.00015,3.22468]
[1779064202387,42.59,77104.81,194.5,-0.92404,0.00015,3.22468]
[1779064202441,42.59,77099.5,194.5,-0.92482,0.00015,3.19935]
[1779064203425,42.59,77089.95,194.5,-0.92621,0.00015,3.15366]
[1779064204142,42.59,77089.95,194.5,-0.92621,0.00015,3.15366]
[1779064204229,42.6,77077.24,194.5,-0.92803,0.00014,3.09341]
[1779064204807,42.6,77077.24,194.5,-0.92803,0.00014,3.09341]
[1779064204896,42.6,77073.05,194.5,-0.92863,0.00014,3.07356]
[1779064206541,42.6,77070.5,194.5,-0.92896,0.00014,3.06226]
[1779064206720,42.6,77069.06,194.5,-0.92917,0.00014,3.05547]
[1779064207727,42.6,77074.78,194.5,-0.92834,0.00014,3.08292]
[1779064208734,42.61,77072.28,194.5,-0.92869,0.00014,3.07147]
[1779064209741,42.61,77071.13,194.5,-0.92884,0.00014,3.06644]
[1779064212848,42.62,77067.42,194.5,-0.92933,0.00014,3.05016]
[1779064214027,42.62,77066.18,194.5,-0.92949,0.00014,3.04476]
[1779064215439,42.63,77053.96,194.5,-0.93116,0.00014,2.98855]
[1779064215783,42.63,77052.03,194.5,-0.93142,0.00014,2.97957]
[1779064216790,42.63,77051.07,194.5,-0.93154,0.00014,2.97565]
[1779064220328,42.64,77054.97,194.5,-0.93094,0.00014,2.99594]
[1779064220824,42.64,77063.35,194.5,-0.92977,0.00014,3.03512]
[1779064221831,42.65,77070.21,194.5,-0.92879,0.00014,3.06786]
[1779064222838,42.65,77071.35,194.5,-0.92862,0.00014,3.07364]
[1779064223845,42.65,77072.27,194.5,-0.92848,0.00014,3.07838]
[1779064224852,42.65,77073.13,194.5,-0.92835,0.00014,3.08283]
[1779064225859,42.66,77079.83,194.5,-0.92738,0.00014,3.11499]
[1779064226866,42.66,77083.53,194.5,-0.92683,0.00014,3.13294]
[1779064229887,42.66,77086.45,194.5,-0.92638,0.00015,3.14779]
[1779064230894,42.67,77084.79,194.5,-0.92662,0.00014,3.14014]
[1779064231901,42.67,77086.13,194.5,-0.92664,0.00014,3.13592]
[1779064235930,42.67,77088.31,194.5,-0.92629,0.00015,3.1475]
[1779064236937,42.68,77090.22,194.5,-0.926,0.00015,3.15692]
[1779064237944,42.68,77093.44,194.5,-0.92552,0.00015,3.17263]
[1779064241293,42.68,77092.6,194.5,-0.92562,0.00015,3.16954]
[1779064241972,42.68,77089.9,194.5,-0.92601,0.00015,3.1566]
[1779064243529,42.68,77089.9,194.5,-0.92601,0.00015,3.1566]
[1779064242979,42.69,77090.95,194.5,-0.92585,0.00015,3.16186]
[1779064243986,42.69,77091.98,194.5,-0.92569,0.00015,3.16705]
[1779064244993,42.69,77093.81,194.5,-0.92542,0.00015,3.17607]
[1779064247471,42.69,77090.18,194.5,-0.92593,0.00015,3.15932]
[1779064249023,42.69,77089.35,194.5,-0.92604,0.00015,3.15559]
[1779064252275,42.7,77085.96,194.5,-0.9265,0.00014,3.14038]
[1779064253051,42.7,77084.75,194.5,-0.92668,0.00014,3.13461]
[1779064254058,42.7,77086.38,194.5,-0.92643,0.00014,3.14266]
[1779064256072,42.71,77083.63,194.5,-0.92682,0.00014,3.13009]
[1779064257079,42.71,77080.64,194.5,-0.92724,0.00014,3.11612]
[1779064258086,42.71,77074.57,194.5,-0.9281,0.00014,3.08761]
[1779064259093,42.71,77073.75,194.5,-0.92821,0.00014,3.08404]
[1779064260100,42.71,77072.95,194.5,-0.92831,0.00014,3.08061]
[1779064261107,42.72,77073.8,194.5,-0.92818,0.00014,3.08498]
[1779064264128,42.72,77075.32,194.5,-0.92793,0.00014,3.09324]
[1779064265137,42.73,77080.37,194.5,-0.92719,0.00014,3.11754]
[1779064266144,42.73,77089.24,194.5,-0.92589,0.00015,3.16049]
[1779064267151,42.73,77092.08,194.5,-0.92547,0.00015,3.17434]
[1779064269165,42.73,77091.06,194.5,-0.9256,0.00015,3.16987]
[1779064270305,42.73,77093.69,194.5,-0.92522,0.00015,3.18249]
[1779064271468,42.74,77100.5,194.5,-0.9242,0.00015,3.21572]
[1779064272190,42.74,77104.07,194.5,-0.92367,0.00015,3.23313]
[1779064275557,42.74,77106.54,194.5,-0.92329,0.00015,3.24546]
[1779064276307,42.74,77105.45,194.5,-0.92345,0.00015,3.24028]
[1779064277225,42.74,77108.37,194.5,-0.92301,0.00015,3.25456]
[1779064278232,42.74,77110.19,194.5,-0.92273,0.00015,3.2635]
[1779064278944,42.74,77110.19,194.5,-0.92273,0.00015,3.2635]
[1779064279239,42.74,77120.61,194.5,-0.92115,0.00015,3.31448]
[1779064280246,42.74,77123.38,194.5,-0.92073,0.00015,3.32808]
[1779064281561,42.74,77123.38,194.5,-0.92073,0.00015,3.32808]
[1779064281572,42.74,77125.27,194.5,-0.92044,0.00015,3.33735]
[1779064282661,42.74,77125.96,194.5,-0.92033,0.00015,3.34072]
[1779064282828,42.74,77125.96,194.5,-0.92033,0.00015,3.34072]
[1779064283426,42.74,77130.13,194.5,-0.91969,0.00015,3.36124]
[1779064284274,42.74,77134.39,194.5,-0.91903,0.00016,3.38224]
[1779064285282,42.74,77141.43,194.5,-0.91792,0.00016,3.41751]
[1779064286289,42.74,77145.96,194.5,-0.9172,0.00016,3.44035]
[1779064287313,42.75,77149.05,194.5,-0.9167,0.00016,3.45602]
[1779064288313,42.75,77151.99,194.5,-0.91622,0.00016,3.47095]
[1779064289320,42.75,77154.22,194.5,-0.91586,0.00016,3.48231]
[1779064290328,42.75,77152.4,194.5,-0.91615,0.00016,3.47333]
[1779064292342,42.75,77147.72,194.5,-0.91712,0.00016,3.43898]
[1779064293349,42.75,77142.76,194.5,-0.9179,0.00016,3.41447]
[1779064295365,42.76,77143.98,194.5,-0.91769,0.00016,3.42105]
[1779064296370,42.76,77146.2,194.5,-0.91733,0.00016,3.43236]
[1779064297377,42.76,77148.9,194.5,-0.9169,0.00016,3.44607]
[1779064298384,42.76,77149.94,194.5,-0.91672,0.00016,3.45147]
[1779064300398,42.76,77150.87,194.5,-0.91656,0.00016,3.45649]
[1779064301405,42.76,77152.74,194.5,-0.91626,0.00016,3.46604]
[1779064302413,42.77,77157.16,194.5,-0.91555,0.00016,3.48839]
[1779064303653,42.77,77157.16,194.5,-0.91555,0.00016,3.48839]
[1779064303661,42.77,77160.81,194.5,-0.91495,0.00016,3.50689]
[1779064303833,42.77,77160.81,194.5,-0.91495,0.00016,3.50689]
[1779064303962,42.77,77160.81,194.5,-0.91495,0.00016,3.50689]
[1779064304426,42.77,77164.96,194.5,-0.91425,0.00016,3.52885]
[1779064305433,42.78,77169.03,194.5,-0.91356,0.00016,3.55012]
[1779064306440,42.78,77170.45,194.5,-0.91332,0.00016,3.55768]
[1779064308454,42.78,77172.41,194.5,-0.91298,0.00016,3.56811]
[1779064309461,42.78,77175.14,194.5,-0.91253,0.00016,3.58209]
[1779064314496,42.78,77175.19,194.5,-0.91253,0.00016,3.58195]
[1779064315503,42.78,77174.08,194.5,-0.91272,0.00016,3.57627]
[1779064318525,42.78,77176.46,194.5,-0.91232,0.00017,3.58853]
[1779064319532,42.78,77172.2,194.5,-0.91302,0.00016,3.56678]
[1779064320540,42.78,77160.79,194.5,-0.91488,0.00016,3.50909]
[1779064320979,42.78,77160.79,194.5,-0.91488,0.00016,3.50909]
[1779064321547,42.78,77150.6,194.5,-0.91653,0.00016,3.45763]
[1779064322554,42.78,77144.24,194.5,-0.91754,0.00016,3.42566]
[1779064324568,42.78,77143.1,194.5,-0.91773,0.00016,3.41964]
[1779064325575,42.77,77144.35,194.5,-0.91754,0.00016,3.42571]
[1779064326582,42.77,77134.68,194.5,-0.91906,0.00016,3.37752]
[1779064327463,42.77,77134.68,194.5,-0.91906,0.00016,3.37752]
[1779064327589,42.77,77126.41,194.5,-0.92035,0.00015,3.33662]
[1779064328598,42.77,77117.94,194.5,-0.92164,0.00015,3.29505]
[1779064328809,42.77,77117.94,194.5,-0.92164,0.00015,3.29505]
[1779064329605,42.77,77118.59,194.5,-0.92154,0.00015,3.29825]
[1779064330612,42.77,77116.42,194.5,-0.92187,0.00015,3.28767]
[1779064331619,42.77,77111.71,194.5,-0.92258,0.00015,3.26476]
[1779064332626,42.77,77108.79,194.5,-0.92302,0.00015,3.25064]
[1779064333654,42.77,77108.79,194.5,-0.92302,0.00015,3.25064]
[1779064334319,42.77,77108.12,194.5,-0.92311,0.00015,3.24748]
[1779064334640,42.77,77098.29,194.5,-0.92457,0.00015,3.20006]
[1779064335647,42.78,77093.59,194.5,-0.92526,0.00015,3.17765]
[1779064336654,42.78,77092.63,194.5,-0.92539,0.00015,3.17325]
[1779064338670,42.78,77094.74,194.5,-0.92507,0.00015,3.18381]
[1779064339676,42.78,77097.41,194.5,-0.92467,0.00015,3.19685]
[1779064340683,42.78,77101.08,194.5,-0.92412,0.00015,3.21473]
[1779064341691,42.78,77103.54,194.5,-0.92375,0.00015,3.22677]
[1779064342697,42.78,77117.28,194.5,-0.92168,0.00015,3.2937]
[1779064343704,42.78,77122.75,194.5,-0.92085,0.00015,3.32052]
[1779064346727,42.78,77123.69,194.5,-0.9207,0.00015,3.32512]
[1779064349749,42.78,77122.53,194.5,-0.92088,0.00015,3.3194]
[1779064350756,42.78,77123.59,194.5,-0.92072,0.00015,3.3246]
[1779064351763,42.78,77124.11,194.5,-0.92088,0.00015,3.31599]
[1779064353777,42.78,77123.29,194.5,-0.921,0.00015,3.31196]
[1779064354784,42.78,77113.27,194.5,-0.92252,0.00015,3.26303]
[1779064355791,42.78,77110.23,194.5,-0.92298,0.00015,3.24834]
[1779064356798,42.79,77111.93,194.5,-0.92272,0.00015,3.2567]
[1779064357805,42.79,77114.7,194.5,-0.9223,0.00015,3.27027]
[1779064359819,42.79,77112.1,194.5,-0.92269,0.00015,3.25776]
[1779064361833,42.79,77096.31,194.5,-0.92503,0.00015,3.18165]
[1779064362840,42.79,77089.89,194.5,-0.92596,0.00015,3.1511]
[1779064363847,42.79,77088.77,194.5,-0.92612,0.00015,3.146]
[1779064364971,42.79,77082.32,194.5,-0.92704,0.00014,3.11554]
[1779064365861,42.79,77080.7,194.5,-0.92727,0.00014,3.10816]
[1779064367087,42.8,77079.09,194.5,-0.92749,0.00014,3.10078]
[1779064371903,42.81,77082.04,194.5,-0.92703,0.00014,3.11617]
[1779064372910,42.81,77085.82,194.5,-0.92647,0.00014,3.13446]
[1779064373917,42.81,77087.23,194.5,-0.92626,0.00015,3.14146]
[1779064375931,42.81,77086.46,194.5,-0.92635,0.00015,3.13833]
[1779064377675,42.81,77086.46,194.5,-0.92635,0.00015,3.13833]
[1779064377687,42.82,77082.77,194.5,-0.92687,0.00014,3.12133]
[1779064377945,42.82,77073.53,194.5,-0.92819,0.00014,3.07758]
[1779064379401,42.82,77073.53,194.5,-0.92819,0.00014,3.07758]
[1779064379619,42.82,77073.53,194.5,-0.92819,0.00014,3.07758]
[1779064379720,42.82,77068.08,194.5,-0.92896,0.00014,3.05203]
[1779064380513,42.82,77065.11,194.5,-0.92938,0.00014,3.0382]
[1779064380966,42.82,77054.85,194.5,-0.93081,0.00014,2.99034]
[1779064382199,42.82,77046.38,194.5,-0.93197,0.00014,2.95131]
[1779064382981,42.82,77050.58,194.5,-0.93138,0.00014,2.97093]
[1779064383988,42.82,77051.81,194.5,-0.93121,0.00014,2.97682]
[1779064384998,42.82,77048.62,194.5,-0.93164,0.00014,2.96225]
[1779064386725,42.82,77048.62,194.5,-0.93164,0.00014,2.96225]
[1779064386004,42.82,77049.97,194.5,-0.93145,0.00014,2.96869]
[1779064387033,42.82,77049.97,194.5,-0.93145,0.00014,2.96869]
[1779064387461,42.83,77058.93,194.5,-0.9302,0.00014,3.01062]
[1779064388298,42.83,77058.93,194.5,-0.9302,0.00014,3.01062]
[1779064388313,42.83,77058.93,194.5,-0.9302,0.00014,3.01062]
[1779064388520,42.83,77058.19,194.5,-0.9303,0.00014,3.00731]
[1779064389415,42.83,77058.19,194.5,-0.9303,0.00014,3.00731]
[1779064389436,42.83,77034.49,194.5,-0.93353,0.00013,2.89834]
[1779064390032,42.83,77022.63,194.5,-0.9351,0.00013,2.84449]
[1779064391324,42.83,77023.8,194.5,-0.93493,0.00013,2.85054]
[1779064392339,42.83,77023.8,194.5,-0.93493,0.00013,2.85054]
[1779064392355,42.84,77025.84,194.5,-0.93465,0.00013,2.86014]
[1779064393053,42.84,77027.88,194.5,-0.93438,0.00013,2.86939]
[1779064394060,42.84,77031.79,194.5,-0.93385,0.00013,2.88751]
[1779064395067,42.84,77030.96,194.5,-0.93395,0.00013,2.88405]
[1779064396074,42.84,77029.03,194.5,-0.93419,0.00013,2.8756]
[1779064397263,42.84,77029.03,194.5,-0.93419,0.00013,2.8756]
[1779064397483,42.84,77029.03,194.5,-0.93419,0.00013,2.8756]
[1779064397655,42.85,77020.47,194.5,-0.9353,0.00013,2.8376]
[1779064398420,42.85,77008.09,194.5,-0.9369,0.00013,2.78258]
[1779064399095,42.85,77004.62,194.5,-0.93734,0.00013,2.76713]
[1779064400319,42.85,77004.62,194.5,-0.93734,0.00013,2.76713]
[1779064401109,42.89,76997.6,194.5,-0.93808,0.00013,2.74156]
[1779064402116,42.92,76994.68,194.5,-0.93829,0.00013,2.73406]
[1779064403123,42.96,76995.45,194.5,-0.93804,0.00013,2.74293]
[1779064404130,42.99,76997.91,194.5,-0.93757,0.00013,2.7591]
[1779064405137,43.0,77000.07,194.5,-0.93728,0.00013,2.76917]
[1779064406144,43.0,76999.29,194.5,-0.93737,0.00013,2.7662]
[1779064407151,43.0,77003.41,194.5,-0.93682,0.00013,2.78497]
[1779064408583,43.01,77007.17,194.5,-0.93631,0.00013,2.80266]
[1779064411179,43.01,77008.21,194.5,-0.93637,0.00013,2.79768]
[1779064412186,43.02,77009.22,194.5,-0.93622,0.00013,2.80261]
[1779064413200,43.02,77008.05,194.5,-0.93636,0.00013,2.79783]
[1779064416222,43.03,77009.93,194.5,-0.93608,0.00013,2.80751]
[1779064417232,43.03,77013.39,194.5,-0.93562,0.00013,2.82342]
[1779064418238,43.03,77019.37,194.5,-0.93482,0.00013,2.85069]
[1779064419245,43.04,77020.51,194.5,-0.93466,0.00013,2.85622]
[1779064421261,43.04,77018.18,194.5,-0.93495,0.00013,2.84641]
[1779064422268,43.04,77014.78,194.5,-0.93538,0.00013,2.83148]
[1779064424282,43.05,77016.62,194.5,-0.93512,0.00013,2.84047]
[1779064425290,43.05,77018.52,194.5,-0.93486,0.00013,2.84939]
[1779064427304,43.06,77019.46,194.5,-0.93472,0.00013,2.85433]
[1779064429318,43.06,77020.83,194.5,-0.93452,0.00013,2.86119]
[1779064431332,43.06,77022.84,194.5,-0.93423,0.00013,2.87092]
[1779064432339,43.07,77026.8,194.5,-0.93369,0.00013,2.88918]
[1779064435360,43.07,77027.8,194.5,-0.93353,0.00013,2.89488]
[1779064437375,43.08,77014.43,194.5,-0.93528,0.00013,2.83511]
[1779064438382,43.08,77003.75,194.5,-0.93665,0.00013,2.78781]
[1779064439539,43.08,77002.55,194.5,-0.93679,0.00013,2.78292]
[1779064440396,43.09,77000.76,194.5,-0.93701,0.00013,2.77543]
[1779064440929,43.09,77000.76,194.5,-0.93701,0.00013,2.77543]
[1779064441403,43.09,76993.21,194.5,-0.93797,0.00013,2.7421]
[1779064442410,43.09,76988.83,194.5,-0.93849,0.00013,2.72384]
[1779064443748,43.09,76988.83,194.5,-0.93849,0.00013,2.72384]
[1779064443417,43.1,76978.02,194.5,-0.93983,0.00012,2.67724]
[1779064444424,43.1,76966.07,194.5,-0.94127,0.00012,2.62631]
[1779064445063,43.1,76966.07,194.5,-0.94127,0.00012,2.62631]
[1779064445431,43.1,76963.69,194.5,-0.94154,0.00012,2.61681]
[1779064446447,43.11,76964.44,194.5,-0.94143,0.00012,2.62072]
[1779064447452,43.11,76968.99,194.5,-0.94086,0.00012,2.64096]
[1779064447845,43.11,76968.99,194.5,-0.94086,0.00012,2.64096]
[1779064448459,43.12,76970.78,194.5,-0.94062,0.00012,2.64933]
[1779064449466,43.12,76969.23,194.5,-0.94079,0.00012,2.64331]
[1779064450473,43.13,76968.07,194.5,-0.94091,0.00012,2.63899]
[1779064451480,43.13,76966.08,194.5,-0.94113,0.00012,2.63111]
[1779064451850,43.13,76966.08,194.5,-0.94113,0.00012,2.63111]
[1779064452226,43.13,76966.08,194.5,-0.94113,0.00012,2.63111]
[1779064452257,43.13,76966.08,194.5,-0.94113,0.00012,2.63111]
[1779064452596,43.13,76966.08,194.5,-0.94113,0.00012,2.63111]
[1779064452739,43.18,76960.51,194.5,-0.94161,0.00012,2.61404]
[1779064453012,43.18,76960.51,194.5,-0.94161,0.00012,2.61404]
[1779064453179,43.18,76960.51,194.5,-0.94161,0.00012,2.61404]
[1779064453622,43.18,76960.51,194.5,-0.94161,0.00012,2.61404]
[1779064453664,43.18,76960.51,194.5,-0.94161,0.00012,2.61404]
[1779064453755,43.22,76940.04,194.5,-0.94384,0.00012,2.53446]
[1779064454501,43.28,76930.57,194.5,-0.94471,0.00012,2.50317]
[1779064455820,43.34,76934.23,194.5,-0.94405,0.00012,2.52705]
[1779064456599,43.34,76934.23,194.5,-0.94405,0.00012,2.52705]
[1779064456621,43.39,76932.58,194.5,-0.94401,0.00012,2.52842]
[1779064457522,43.45,76935.25,194.5,-0.94347,0.00012,2.54777]
[1779064458529,43.5,76943.79,194.5,-0.94224,0.00012,2.59151]
[1779064459536,43.51,76949.46,194.5,-0.94154,0.00012,2.6162]
[1779064460543,43.51,76954.34,194.5,-0.94094,0.00012,2.63763]
[1779064461659,43.51,76949.46,194.5,-0.9415,0.00012,2.61754]
[1779064462557,43.52,76940.13,194.5,-0.94259,0.00012,2.57883]
[1779064463564,43.52,76935.85,194.5,-0.94308,0.00012,2.56161]
[1779064464571,43.53,76940.09,194.5,-0.94256,0.00012,2.58017]
[1779064465578,43.53,76942.84,194.5,-0.94221,0.00012,2.59248]
[1779064466685,43.54,76937.21,194.5,-0.94286,0.00012,2.56916]
[1779064467594,43.54,76932.19,194.5,-0.94344,0.00012,2.54856]
[1779064468601,43.57,76927.45,194.5,-0.94388,0.00012,2.53297]
[1779064470616,43.62,76933.64,194.5,-0.94291,0.00012,2.56735]
[1779064471623,43.63,76937.53,194.5,-0.94265,0.00012,2.57389]
[1779064473637,43.63,76943.79,194.5,-0.94188,0.00012,2.6013]
[1779064474644,43.64,76952.13,194.5,-0.94086,0.00012,2.63729]
[1779064475651,43.64,76958.46,194.5,-0.94007,0.00012,2.66491]
[1779064475987,43.64,76958.46,194.5,-0.94007,0.00012,2.66491]
[1779064476658,43.65,76965.07,194.5,-0.93925,0.00012,2.69386]
[1779064477665,43.65,76968.7,194.5,-0.93878,0.00012,2.71005]
[1779064478811,43.65,76968.7,194.5,-0.93878,0.00012,2.71005]
[1779064479573,43.65,76968.51,194.5,-0.93879,0.00012,2.70974]
[1779064479679,43.66,76967.56,194.5,-0.9389,0.00012,2.70616]
[1779064480692,43.66,76969.76,194.5,-0.93861,0.00012,2.71619]
[1779064481697,43.67,76972.98,194.5,-0.93819,0.00012,2.73064]
[1779064484449,43.73,76972.88,194.5,-0.93793,0.00012,2.73978]
[1779064484720,43.73,76964.99,194.5,-0.93889,0.00012,2.70616]
[1779064485728,43.74,76963.25,194.5,-0.93909,0.00012,2.6992]
[1779064486735,43.74,76962.25,194.5,-0.9392,0.00012,2.69544]
[1779064488856,43.74,76961.79,194.5,-0.93924,0.00012,2.694]
[1779064489499,43.75,76961.48,194.5,-0.93926,0.00012,2.69321]
[1779064489756,43.75,76957.86,194.5,-0.93969,0.00012,2.67824]
[1779064490763,43.75,76960.71,194.5,-0.93933,0.00012,2.69102]
[1779064491043,43.75,76960.71,194.5,-0.93933,0.00012,2.69102]
[1779064491770,43.76,76965.06,194.5,-0.93877,0.00012,2.71026]
[1779064492810,43.76,76965.06,194.5,-0.93877,0.00012,2.71026]
[1779064493784,43.76,76966.78,194.5,-0.93853,0.00012,2.7187]
[1779064493950,43.76,76966.78,194.5,-0.93853,0.00012,2.7187]
[1779064494791,43.77,76969.24,194.5,-0.93821,0.00012,2.72983]
[1779064495848,43.77,76969.24,194.5,-0.93821,0.00012,2.72983]
[1779064495798,43.77,76970.1,194.5,-0.93809,0.00012,2.73403]
[1779064496805,43.77,76981.4,194.5,-0.93666,0.00013,2.78366]
[1779064497817,43.8,76991.11,194.5,-0.9353,0.00013,2.83024]
[1779064497944,43.8,76991.11,194.5,-0.9353,0.00013,2.83024]
[1779064498822,43.8,77002.27,194.5,-0.93384,0.00013,2.88003]
[1779064499696,43.8,77002.27,194.5,-0.93384,0.00013,2.88003]
[1779064499849,43.8,77002.27,194.5,-0.93384,0.00013,2.88003]
[1779064499829,43.8,77008.82,194.5,-0.93297,0.00013,2.90953]
[1779064500294,43.8,77008.82,194.5,-0.93297,0.00013,2.90953]
[1779064500443,43.8,77008.82,194.5,-0.93297,0.00013,2.90953]
[1779064500836,43.81,77017.45,194.5,-0.93182,0.00013,2.94853]
[1779064501867,43.81,77024.58,194.5,-0.93085,0.00014,2.98094]
[1779064502870,43.81,77036.9,194.5,-0.92917,0.00014,3.03723]
[1779064503541,43.81,77036.9,194.5,-0.92917,0.00014,3.03723]
[1779064503879,43.81,77039.12,194.5,-0.92886,0.00014,3.04742]
[1779064504885,43.81,77040.42,194.5,-0.92868,0.00014,3.05339]
[1779064505892,43.81,77034.49,194.5,-0.9295,0.00014,3.02617]
[1779064507194,43.81,77030.02,194.5,-0.93011,0.00014,3.00578]
[1779064508793,43.81,77011.52,194.5,-0.9326,0.00013,2.92232]
[1779064508944,43.81,77001.17,194.5,-0.93396,0.00013,2.87606]
[1779064509951,43.81,76999.64,194.5,-0.93415,0.00013,2.86951]
[1779064511965,43.81,77000.94,194.5,-0.93397,0.00013,2.87582]
[1779064512977,43.82,76994.91,194.5,-0.93474,0.00013,2.84931]
[1779064513984,43.82,76991.74,194.5,-0.93514,0.00013,2.83559]
[1779064514991,43.82,76995.98,194.5,-0.93459,0.00013,2.85466]
[1779064515998,43.82,76998.13,194.5,-0.9343,0.00013,2.86448]
[1779064517005,43.82,76995.03,194.5,-0.93469,0.00013,2.85101]
[1779064518506,43.83,76998.02,194.5,-0.93429,0.00013,2.86482]
[1779064519204,43.83,77010.33,194.5,-0.93267,0.00013,2.91975]
[1779064520026,43.83,77017.16,194.5,-0.93175,0.00013,2.95066]
[1779064521033,43.83,77018.99,194.5,-0.9315,0.00013,2.95906]
[1779064522041,43.83,77019.85,194.5,-0.93139,0.00013,2.96307]
[1779064523048,43.83,77026.16,194.5,-0.93053,0.00014,2.99179]
[1779064524055,43.83,77031.76,194.5,-0.92976,0.00014,3.01738]
[1779064525062,43.83,77033.13,194.5,-0.92957,0.00014,3.02367]
[1779064526069,43.83,77035.72,194.5,-0.92922,0.00014,3.03555]
[1779064527743,43.83,77035.72,194.5,-0.92922,0.00014,3.03555]
[1779064527875,43.83,77035.72,194.5,-0.92922,0.00014,3.03555]
[1779064527913,43.83,77037.64,194.5,-0.92895,0.00014,3.04435]
[1779064528083,43.83,77043.92,194.5,-0.92808,0.00014,3.07324]
[1779064529090,43.83,77045.17,194.5,-0.92791,0.00014,3.07895]
[1779064530097,43.83,77041.85,194.5,-0.92837,0.00014,3.06359]
[1779064532112,43.83,77047.81,194.5,-0.92777,0.00014,3.08012]
[1779064533118,43.83,77052.99,194.5,-0.92704,0.00014,3.10404]
[1779064534125,43.83,77052.14,194.5,-0.92716,0.00014,3.10001]
[1779064535132,43.83,77049.7,194.5,-0.92751,0.00014,3.08862]
[1779064536969,43.83,77050.32,194.5,-0.92742,0.00014,3.09143]
[1779064537098,43.83,77050.32,194.5,-0.92742,0.00014,3.09143]
[1779064537146,43.83,77056.02,194.5,-0.92662,0.00014,3.1178]
[1779064538644,43.83,77060.78,194.5,-0.92595,0.00014,3.13972]
[1779064539160,43.83,77065.87,194.5,-0.92522,0.00014,3.16352]
[1779064540167,43.83,77079.48,194.5,-0.92325,0.00015,3.22743]
[1779064541481,43.83,77079.48,194.5,-0.92325,0.00015,3.22743]
[1779064541550,43.82,77085.04,194.5,-0.92245,0.00015,3.25322]
[1779064542106,43.82,77085.04,194.5,-0.92245,0.00015,3.25322]
[1779064542285,43.82,77085.04,194.5,-0.92245,0.00015,3.25322]
[1779064542299,43.82,77093.29,194.5,-0.92122,0.00015,3.29255]
[1779064543339,43.82,77099.92,194.5,-0.92024,0.00015,3.32395]
[1779064544558,43.82,77103.69,194.5,-0.91968,0.00015,3.34155]
[1779064545203,43.82,77113.01,194.5,-0.91826,0.00015,3.3866]
[1779064546210,43.81,77117.91,194.5,-0.91751,0.00015,3.41021]
[1779064547217,43.81,77109.07,194.5,-0.91888,0.00015,3.3671]
[1779064548406,43.81,77107.25,194.5,-0.91916,0.00015,3.35814]
[1779064549231,43.81,77114.7,194.5,-0.91802,0.00015,3.39407]
[1779064550658,43.81,77121.63,194.5,-0.91696,0.00016,3.42735]
[1779064553199,43.81,77122.1,194.5,-0.9169,0.00016,3.42939]
[1779064553259,43.8,77123.13,194.5,-0.91674,0.00016,3.43416]
[1779064554809,43.8,77123.13,194.5,-0.91674,0.00016,3.43416]
[1779064554878,43.8,77124.13,194.5,-0.91661,0.00016,3.43852]
[1779064555273,43.8,77120.48,194.5,-0.91717,0.00016,3.42071]
[1779064556280,43.8,77114.75,194.5,-0.91807,0.00015,3.3926]
[1779064557287,43.8,77112.46,194.5,-0.91843,0.00015,3.38129]
[1779064558294,43.8,77109.07,194.5,-0.91895,0.00015,3.36469]
[1779064561457,43.8,77109.32,194.5,-0.91893,0.00015,3.36559]
[1779064561592,43.8,77109.32,194.5,-0.91893,0.00015,3.36559]
[1779064561764,43.79,77110.73,194.5,-0.91872,0.00015,3.3721]
[1779064562322,43.79,77109.68,194.5,-0.91888,0.00015,3.36702]
[1779064563336,43.79,77103.74,194.5,-0.91979,0.00015,3.33817]
[1779064564882,43.79,77102.42,194.5,-0.92,0.00015,3.33154]
[1779064565350,43.79,77105.44,194.5,-0.91954,0.00015,3.34609]
[1779064566357,43.79,77113.29,194.5,-0.91834,0.00015,3.38396]
[1779064567364,43.79,77117.94,194.5,-0.91763,0.00015,3.40642]
[1779064568371,43.79,77120.18,194.5,-0.91729,0.00016,3.41714]
[1779064569378,43.79,77122.26,194.5,-0.91697,0.00016,3.42707]
[1779064571392,43.78,77123.18,194.5,-0.91684,0.00016,3.43108]
[1779064572745,43.78,77124.7,194.5,-0.91662,0.00016,3.43801]
[1779064573662,43.78,77124.7,194.5,-0.91662,0.00016,3.43801]
[1779064573685,43.78,77128.34,194.5,-0.91606,0.00016,3.45556]
[1779064574413,43.78,77130.39,194.5,-0.91574,0.00016,3.46561]
[1779064577434,43.77,77131.63,194.5,-0.91557,0.00016,3.47081]
[1779064578971,43.77,77131.63,194.5,-0.91557,0.00016,3.47081]
[1779064580733,43.77,77131.08,194.5,-0.91568,0.00016,3.4675]
[1779064580767,43.77,77132.47,194.5,-0.91547,0.00016,3.47403]
[1779064581472,43.76,77124.62,194.5,-0.91671,0.00016,3.43525]
[1779064582479,43.76,77120.25,194.5,-0.9174,0.00016,3.4136]
[1779064583486,43.76,77126.6,194.5,-0.91642,0.00016,3.44437]
[1779064584475,43.76,77126.6,194.5,-0.91642,0.00016,3.44437]
[1779064584549,43.76,77131.16,194.5,-0.91572,0.00016,3.46623]
[1779064586507,43.76,77126.73,194.5,-0.91643,0.00016,3.44421]
[1779064587514,43.75,77120.0,194.5,-0.91748,0.00016,3.41104]
[1779064588781,43.75,77120.0,194.5,-0.91748,0.00016,3.41104]
[1779064588832,43.75,77115.98,194.5,-0.91812,0.00015,3.391]
[1779064589215,43.75,77115.98,194.5,-0.91812,0.00015,3.391]
[1779064589565,43.75,77115.98,194.5,-0.91812,0.00015,3.391]
[1779064589619,43.75,77108.37,194.5,-0.9193,0.00015,3.35392]
[1779064590535,43.75,77103.78,194.5,-0.92,0.00015,3.33164]
[1779064591542,43.75,77105.48,194.5,-0.91998,0.00015,3.32849]
[1779064592549,43.75,77107.62,194.5,-0.91966,0.00015,3.33871]
[1779064593648,43.75,77107.62,194.5,-0.91966,0.00015,3.33871]
[1779064594563,43.74,77110.49,194.5,-0.91923,0.00015,3.35234]
[1779064595871,43.74,77110.49,194.5,-0.91923,0.00015,3.35234]
[1779064596577,43.74,77108.16,194.5,-0.91959,0.00015,3.34081]
[1779064597584,43.74,77105.13,194.5,-0.92006,0.00015,3.32608]
[1779064598814,43.74,77105.13,194.5,-0.92006,0.00015,3.32608]
[1779064600474,43.74,77106.17,194.5,-0.91991,0.00015,3.33089]
[1779064602950,43.74,77106.06,194.5,-0.91993,0.00015,3.33015]
[1779064602624,43.74,77103.95,194.5,-0.92025,0.00015,3.31988]
[1779064603525,43.74,77103.95,194.5,-0.92025,0.00015,3.31988]
[1779064603631,43.74,77102.77,194.5,-0.92043,0.00015,3.31411]
[1779064605645,43.73,77101.41,194.5,-0.92067,0.00015,3.30676]
[1779064606652,43.73,77106.47,194.5,-0.91991,0.00015,3.33072]
[1779064607659,43.73,77107.52,194.5,-0.91977,0.00015,3.33536]
[1779064611687,43.72,77108.94,194.5,-0.91956,0.00015,3.34177]
[1779064612469,43.72,77108.94,194.5,-0.91956,0.00015,3.34177]
[1779064612694,43.72,77110.76,194.5,-0.91929,0.00015,3.35044]
[1779064613701,43.72,77113.51,194.5,-0.91887,0.00015,3.36362]
[1779064614709,43.72,77123.11,194.5,-0.91739,0.00016,3.41014]
[1779064615715,43.72,77130.07,194.5,-0.91631,0.00016,3.44396]
[1779064616722,43.72,77128.7,194.5,-0.91654,0.00016,3.43697]
[1779064617729,43.72,77127.51,194.5,-0.91673,0.00016,3.43089]
[1779064618736,43.72,77128.62,194.5,-0.91657,0.00016,3.43607]
[1779064619743,43.71,77132.22,194.5,-0.91601,0.00016,3.45346]
[1779064620750,43.71,77128.25,194.5,-0.91664,0.00016,3.43371]
[1779064621763,43.71,77118.57,194.5,-0.91816,0.00015,3.38622]
[1779064622769,43.71,77112.31,194.5,-0.91913,0.00015,3.35566]
[1779064623334,43.71,77112.31,194.5,-0.91913,0.00015,3.35566]
[1779064623776,43.71,77105.23,194.5,-0.92021,0.00015,3.32133]
[1779064624783,43.71,77101.71,194.5,-0.92074,0.00015,3.3043]
[1779064625790,43.71,77100.31,194.5,-0.92096,0.00015,3.29752]
[1779064627757,43.71,77099.96,194.5,-0.92101,0.00015,3.29578]
[1779064627804,43.7,77097.6,194.5,-0.92138,0.00015,3.28409]
[1779064628812,43.7,77107.86,194.5,-0.91983,0.00015,3.3334]
[1779064629818,43.7,77115.05,194.5,-0.91873,0.00015,3.36809]
[1779064631832,43.7,77112.49,194.5,-0.91914,0.00015,3.35536]
[1779064632839,43.7,77110.28,194.5,-0.91948,0.00015,3.34453]
[1779064634853,43.7,77109.13,194.5,-0.91966,0.00015,3.33874]
[1779064635995,43.7,77109.13,194.5,-0.91966,0.00015,3.33874]
[1779064636016,43.7,77106.56,194.5,-0.92006,0.00015,3.32622]
[1779064636867,43.7,77100.45,194.5,-0.92098,0.00015,3.29673]
[1779064637874,43.7,77096.47,194.5,-0.92158,0.00015,3.2776]
[1779064638881,43.7,77095.58,194.5,-0.92172,0.00015,3.27332]
[1779064639888,43.7,77094.51,194.5,-0.92188,0.00015,3.26819]
[1779064640895,43.7,77093.13,194.5,-0.92208,0.00015,3.26159]
[1779064641902,43.7,77094.11,194.5,-0.92194,0.00015,3.26628]
[1779064644275,43.7,77094.39,194.5,-0.92189,0.00015,3.26763]
[1779064644665,43.7,77094.39,194.5,-0.92189,0.00015,3.26763]
[1779064644923,43.7,77097.1,194.5,-0.92149,0.00015,3.28059]
[1779064645740,43.7,77097.1,194.5,-0.92149,0.00015,3.28059]
[1779064645936,43.7,77103.86,194.5,-0.92047,0.00015,3.31303]
[1779064646938,43.7,77109.75,194.5,-0.91958,0.00015,3.34137]
[1779064647945,43.7,77110.59,194.5,-0.91945,0.00015,3.34532]
[1779064648955,43.69,77113.07,194.5,-0.91908,0.00015,3.35721]
[1779064651976,43.69,77114.11,194.5,-0.91917,0.00015,3.35056]
[1779064654997,43.69,77119.62,194.5,-0.91833,0.00015,3.37691]
[1779064656009,43.69,77123.97,194.5,-0.91766,0.00016,3.39793]
[1779064658018,43.69,77122.91,194.5,-0.91784,0.00016,3.39237]
[1779064660036,43.68,77115.48,194.5,-0.919,0.00015,3.35589]
[1779064661043,43.68,77112.84,194.5,-0.91941,0.00015,3.34297]
[1779064662050,43.68,77111.03,194.5,-0.91969,0.00015,3.3341]
[1779064663057,43.68,77112.84,194.5,-0.91942,0.00015,3.34275]
[1779064664064,43.68,77116.06,194.5,-0.91893,0.00015,3.35824]
[1779064666078,43.68,77120.77,194.5,-0.91821,0.00015,3.38084]
[1779064667085,43.68,77130.1,194.5,-0.91676,0.00016,3.42621]
[1779064668092,43.68,77131.8,194.5,-0.9165,0.00016,3.43431]
[1779064671847,43.67,77133.54,194.5,-0.91626,0.00016,3.44182]
[1779064672787,43.67,77133.54,194.5,-0.91626,0.00016,3.44182]
[1779064672924,43.67,77142.1,194.5,-0.91492,0.00016,3.48364]
[1779064673890,43.66,77155.2,194.5,-0.91282,0.00016,3.54817]
[1779064674723,43.66,77163.54,194.5,-0.91148,0.00016,3.58933]
[1779064675464,43.66,77163.54,194.5,-0.91148,0.00016,3.58933]
[1779064675563,43.66,77155.7,194.5,-0.91276,0.00016,3.55018]
[1779064676149,43.66,77150.35,194.5,-0.91364,0.00016,3.52316]
[1779064677937,43.66,77150.35,194.5,-0.91364,0.00016,3.52316]
[1779064678163,43.65,77152.94,194.5,-0.91324,0.00016,3.53527]
[1779064680183,43.65,77154.4,194.5,-0.91303,0.00016,3.54173]
[1779064681513,43.65,77142.61,194.5,-0.91494,0.00016,3.48287]
[1779064682198,43.64,77120.07,194.5,-0.91849,0.00015,3.37207]
[1779064683207,43.64,77117.14,194.5,-0.91895,0.00015,3.35767]
[1779064687236,43.64,77115.63,194.5,-0.9192,0.00015,3.34981]
[1779064689523,43.64,77115.13,194.5,-0.91928,0.00015,3.34726]
[1779064690258,43.63,77112.8,194.5,-0.91965,0.00015,3.33541]
[1779064691813,43.63,77112.8,194.5,-0.91965,0.00015,3.33541]
[1779064691886,43.63,77111.37,194.5,-0.91989,0.00015,3.32797]
[1779064692273,43.63,77109.95,194.5,-0.9201,0.00015,3.32111]
[1779064697307,43.63,77110.74,194.5,-0.92,0.00015,3.32448]
[1779064701335,43.63,77108.67,194.5,-0.92032,0.00015,3.31412]
[1779064703349,43.62,77100.62,194.5,-0.92154,0.00015,3.27526]
[1779064704356,43.62,77099.35,194.5,-0.92175,0.00015,3.26883]
[1779064706371,43.62,77096.44,194.5,-0.9222,0.00015,3.25424]
[1779064708265,43.62,77096.3,194.5,-0.92223,0.00015,3.25327]
[1779064708484,43.62,77096.3,194.5,-0.92223,0.00015,3.25327]
[1779064708859,43.61,77092.74,194.5,-0.92278,0.00015,3.23568]
[1779064709610,43.61,77085.84,194.5,-0.9238,0.00015,3.20286]
[1779064710471,43.61,77081.75,194.5,-0.92441,0.00015,3.18326]
[1779064711962,43.61,77081.75,194.5,-0.92441,0.00015,3.18326]
[1779064711972,43.61,77076.73,194.5,-0.92538,0.00014,3.14814]
[1779064712412,43.61,77072.93,194.5,-0.92593,0.00014,3.13029]
[1779064713812,43.61,77072.93,194.5,-0.92593,0.00014,3.13029]
[1779064713906,43.61,77067.96,194.5,-0.92665,0.00014,3.1068]
[1779064714428,43.61,77074.01,194.5,-0.92578,0.00014,3.13514]
[1779064715435,43.61,77081.6,194.5,-0.92468,0.00015,3.17074]
[1779064716442,43.6,77088.31,194.5,-0.92371,0.00015,3.20232]
[1779064717449,43.6,77090.27,194.5,-0.92342,0.00015,3.21139]
[1779064718662,43.6,77091.69,194.5,-0.92323,0.00015,3.21764]
[1779064719961,43.6,77091.69,194.5,-0.92323,0.00015,3.21764]
[1779064720004,43.6,77094.67,194.5,-0.9228,0.00015,3.23155]
[1779064720941,43.6,77099.94,194.5,-0.92202,0.00015,3.25642]
[1779064721477,43.6,77102.14,194.5,-0.92169,0.00015,3.26696]
[1779064722484,43.59,77104.69,194.5,-0.92132,0.00015,3.27887]
[1779064723492,43.59,77099.55,194.5,-0.9221,0.00015,3.25389]
[1779064724498,43.59,77097.75,194.5,-0.92238,0.00015,3.24493]
[1779064725505,43.59,77096.65,194.5,-0.92255,0.00015,3.23936]
[1779064727045,43.58,77094.4,194.5,-0.92291,0.00015,3.22803]
[1779064727522,43.58,77090.58,194.5,-0.92347,0.00015,3.20985]
[1779064728529,43.58,77086.24,194.5,-0.92412,0.00015,3.18897]
[1779064729664,43.58,77081.48,194.5,-0.92483,0.00015,3.166]
[1779064730543,43.58,77080.64,194.5,-0.92495,0.00015,3.16203]
[1779064731550,43.58,77078.36,194.5,-0.92529,0.00015,3.1511]
[1779064732557,43.58,77080.49,194.5,-0.92499,0.00015,3.16097]
[1779064733564,43.57,77081.35,194.5,-0.92487,0.00015,3.16487]
[1779064734571,43.57,77089.44,194.5,-0.92369,0.00015,3.20301]
[1779064735578,43.57,77096.5,194.5,-0.92265,0.00015,3.23645]
[1779064737044,43.57,77099.43,194.5,-0.92223,0.00015,3.24994]
[1779064737593,43.57,77105.82,194.5,-0.92126,0.00015,3.28059]
[1779064738609,43.57,77108.53,194.5,-0.92086,0.00015,3.29333]
[1779064739610,43.56,77111.08,194.5,-0.92049,0.00015,3.30527]
[1779064740713,43.56,77111.08,194.5,-0.92049,0.00015,3.30527]
[1779064740755,43.56,77111.08,194.5,-0.92049,0.00015,3.30527]
[1779064740812,43.56,77113.31,194.5,-0.92016,0.00015,3.31561]
[1779064741624,43.56,77120.01,194.5,-0.91914,0.00015,3.34808]
[1779064743639,43.56,77118.01,194.5,-0.91945,0.00015,3.33817]
[1779064744956,43.56,77118.01,194.5,-0.91945,0.00015,3.33817]
[1779064745006,43.56,77115.31,194.5,-0.91987,0.00015,3.32485]
[1779064745652,43.56,77113.42,194.5,-0.92016,0.00015,3.3157]
[1779064746659,43.56,77115.2,194.5,-0.91989,0.00015,3.32422]
[1779064747666,43.56,77116.9,194.5,-0.91963,0.00015,3.33238]
[1779064749066,43.56,77116.9,194.5,-0.91963,0.00015,3.33238]
[1779064749076,43.56,77116.9,194.5,-0.91963,0.00015,3.33238]
[1779064749092,43.56,77117.62,194.5,-0.91953,0.00015,3.33568]
[1779064749680,43.56,77115.4,194.5,-0.91987,0.00015,3.32492]
[1779064750687,43.56,77109.18,194.5,-0.92082,0.00015,3.29477]
[1779064751694,43.55,77110.49,194.5,-0.92063,0.00015,3.30096]
[1779064755723,43.55,77109.28,194.5,-0.92082,0.00015,3.29492]
[1779064756730,43.55,77104.88,194.5,-0.92149,0.00015,3.27337]
[1779064757737,43.55,77101.88,194.5,-0.92195,0.00015,3.25864]
[1779064758744,43.55,77099.96,194.5,-0.92225,0.00015,3.24913]
[1779064759751,43.54,77097.92,194.5,-0.92257,0.00015,3.23907]
[1779064761765,43.54,77094.86,194.5,-0.92304,0.00015,3.2239]
[1779064762772,43.54,77096.11,194.5,-0.92286,0.00015,3.2296]
[1779064763779,43.54,77097.72,194.5,-0.92263,0.00015,3.23702]
[1779064764786,43.54,77099.05,194.5,-0.92244,0.00015,3.2431]
[1779064767807,43.53,77100.9,194.5,-0.92219,0.00015,3.25111]
[1779064769821,43.53,77096.42,194.5,-0.92288,0.00015,3.22908]
[1779064770828,43.52,77095.03,194.5,-0.92309,0.00015,3.22218]
[1779064771835,43.52,77099.6,194.5,-0.92266,0.00015,3.23258]
[1779064772842,43.52,77100.72,194.5,-0.9225,0.00015,3.23766]
[1779064773849,43.52,77103.13,194.5,-0.92214,0.00015,3.24924]
[1779064774856,43.52,77110.03,194.5,-0.92109,0.00015,3.28242]
[1779064775863,43.52,77114.77,194.5,-0.92037,0.00015,3.30527]
[1779064776870,43.52,77115.72,194.5,-0.92023,0.00015,3.3098]
[1779064777877,43.52,77118.09,194.5,-0.91987,0.00015,3.32121]
[1779064778765,43.52,77118.09,194.5,-0.91987,0.00015,3.32121]
[1779064778848,43.52,77118.09,194.5,-0.91987,0.00015,3.32121]
[1779064778885,43.52,77123.34,194.5,-0.91907,0.00015,3.34662]
[1779064779949,43.52,77135.95,194.5,-0.9171,0.00016,3.40811]
[1779064780900,43.52,77138.62,194.5,-0.91669,0.00016,3.42101]
[1779064785935,43.51,77137.33,194.5,-0.91693,0.00016,3.41353]
[1779064787949,43.51,77138.64,194.5,-0.91674,0.00016,3.41952]
[1779064788956,43.51,77137.79,194.5,-0.91688,0.00016,3.4151]
[1779064789963,43.5,77136.53,194.5,-0.91709,0.00016,3.40869]
[1779064791172,43.5,77127.64,194.5,-0.91848,0.00016,3.36496]
[1779064791978,43.5,77122.63,194.5,-0.91926,0.00015,3.34041]
[1779064792985,43.5,77121.48,194.5,-0.91944,0.00015,3.3347]
[1779064796008,43.5,77120.04,194.5,-0.91968,0.00015,3.32739]
[1779064798021,43.5,77116.89,194.5,-0.92017,0.00015,3.31192]
[1779064799027,43.5,77110.89,194.5,-0.92108,0.00015,3.28286]
[1779064800034,43.5,77114.3,194.5,-0.92056,0.00015,3.29929]
[1779064801042,43.5,77117.39,194.5,-0.92009,0.00015,3.31418]
[1779064803067,43.5,77119.25,194.5,-0.91981,0.00015,3.32304]
[1779064804081,43.49,77121.81,194.5,-0.91942,0.00015,3.33538]
[1779064805087,43.49,77123.71,194.5,-0.91913,0.00015,3.3445]
[1779064806094,43.49,77130.14,194.5,-0.91814,0.00016,3.37574]
[1779064807102,43.49,77139.28,194.5,-0.91671,0.00016,3.42038]
[1779064808164,43.49,77147.19,194.5,-0.91546,0.00016,3.45916]
[1779064810123,43.49,77145.11,194.5,-0.91581,0.00016,3.4483]
[1779064811130,43.48,77140.88,194.5,-0.91649,0.00016,3.42716]
[1779064812137,43.48,77138.71,194.5,-0.91685,0.00016,3.41624]
[1779064813144,43.48,77135.0,194.5,-0.91744,0.00016,3.39779]
[1779064814151,43.48,77136.12,194.5,-0.91727,0.00016,3.40309]
[1779064815158,43.48,77134.14,194.5,-0.91758,0.00016,3.39316]
[1779064816165,43.48,77131.12,194.5,-0.91806,0.00016,3.37818]
[1779064817172,43.48,77127.8,194.5,-0.91859,0.00016,3.36179]
[1779064820193,43.47,77126.41,194.5,-0.91882,0.00015,3.35456]
[1779064821200,43.47,77127.63,194.5,-0.91863,0.00016,3.36037]
[1779064823214,43.47,77126.51,194.5,-0.91881,0.00015,3.35461]
[1779064824221,43.47,77122.5,194.5,-0.91944,0.00015,3.33495]
[1779064825228,43.47,77115.66,194.5,-0.92049,0.00015,3.30167]
[1779064826235,43.47,77112.29,194.5,-0.92101,0.00015,3.28533]
[1779064831270,43.47,77112.26,194.5,-0.92125,0.00015,3.27374]
[1779064832277,43.47,77109.44,194.5,-0.92168,0.00015,3.26014]
[1779064833284,43.47,77104.01,194.5,-0.9225,0.00015,3.23407]
[1779064834291,43.47,77102.36,194.5,-0.92274,0.00015,3.22621]
[1779064835379,43.47,77102.36,194.5,-0.92274,0.00015,3.22621]
[1779064835843,43.47,77097.31,194.5,-0.92349,0.00015,3.20223]
[1779064836652,43.47,77097.31,194.5,-0.92349,0.00015,3.20223]
[1779064836750,43.47,77085.15,194.5,-0.92528,0.00015,3.14455]
[1779064837364,43.47,77085.15,194.5,-0.92528,0.00015,3.14455]
[1779064837378,43.47,77074.0,194.5,-0.92689,0.00014,3.09231]
[1779064838637,43.47,77060.83,194.5,-0.92876,0.00014,3.03092]
[1779064839328,43.47,77055.23,194.5,-0.92954,0.00014,3.00506]
[1779064840335,43.47,77054.3,194.5,-0.92967,0.00014,3.00084]
[1779064842349,43.47,77053.35,194.5,-0.9298,0.00014,2.9966]
[1779064845370,43.47,77051.66,194.5,-0.93003,0.00014,2.98905]
[1779064846377,43.47,77048.77,194.5,-0.93042,0.00014,2.97587]
[1779064847384,43.47,77054.69,194.5,-0.9296,0.00014,3.00318]
[1779064848391,43.47,77061.79,194.5,-0.9286,0.00014,3.03605]
[1779064849398,43.47,77067.3,194.5,-0.92782,0.00014,3.06166]
[1779064850405,43.47,77071.27,194.5,-0.92726,0.00014,3.08014]
[1779064851412,43.47,77075.7,194.5,-0.92663,0.00014,3.10081]
[1779064852546,43.47,77075.7,194.5,-0.92663,0.00014,3.10081]
[1779064852622,43.47,77080.84,194.5,-0.92589,0.00014,3.12487]
[1779064853426,43.47,77082.75,194.5,-0.92561,0.00015,3.13401]
[1779064856248,43.47,77082.64,194.5,-0.92562,0.00015,3.13362]
[1779064855440,43.47,77080.16,194.5,-0.92597,0.00014,3.12207]
[1779064856447,43.48,77075.53,194.5,-0.92664,0.00014,3.10049]
[1779064857454,43.48,77068.28,194.5,-0.92767,0.00014,3.06679]
[1779064859041,43.48,77068.28,194.5,-0.92767,0.00014,3.06679]
[1779064859050,43.48,77064.7,194.5,-0.92816,0.00014,3.05063]
[1779064859468,43.48,77069.8,194.5,-0.92744,0.00014,3.07438]
[1779064860475,43.48,77073.59,194.5,-0.92688,0.00014,3.09237]
[1779064861482,43.48,77071.07,194.5,-0.92724,0.00014,3.08085]
[1779064862971,43.48,77071.07,194.5,-0.92724,0.00014,3.08085]
[1779064863030,43.49,77067.13,194.5,-0.92778,0.00014,3.06294]
[1779064863496,43.49,77074.5,194.5,-0.92673,0.00014,3.09735]
[1779064865259,43.49,77074.5,194.5,-0.92673,0.00014,3.09735]
[1779064865270,43.49,77081.57,194.5,-0.9257,0.00015,3.13101]
[1779064865546,43.49,77088.87,194.5,-0.92463,0.00015,3.16548]
[1779064866532,43.49,77093.82,194.5,-0.9239,0.00015,3.18912]
[1779064867539,43.49,77096.24,194.5,-0.92354,0.00015,3.20075]
[1779064869553,43.49,77094.58,194.5,-0.92378,0.00015,3.19305]
[1779064871567,43.49,77093.74,194.5,-0.92389,0.00015,3.18928]
[1779064873581,43.5,77092.05,194.5,-0.92414,0.00015,3.18149]
[1779064874745,43.5,77092.05,194.5,-0.92414,0.00015,3.18149]
[1779064874839,43.5,77091.24,194.5,-0.92425,0.00015,3.17777]
[1779064875596,43.5,77093.28,194.5,-0.92395,0.00015,3.1876]
[1779064876603,43.5,77098.77,194.5,-0.92313,0.00015,3.21386]
[1779064877610,43.5,77101.2,194.5,-0.92276,0.00015,3.22555]
[1779064878762,43.5,77101.2,194.5,-0.92276,0.00015,3.22555]
[1779064879624,43.5,77104.31,194.5,-0.92229,0.00015,3.24056]
[1779064880631,43.5,77107.05,194.5,-0.92188,0.00015,3.25374]
[1779064881638,43.5,77109.5,194.5,-0.92151,0.00015,3.26553]
[1779064883294,43.5,77112.02,194.5,-0.92113,0.00015,3.27766]
[1779064883652,43.5,77108.67,194.5,-0.92164,0.00015,3.26153]
[1779064884659,43.5,77107.21,194.5,-0.92186,0.00015,3.25453]
[1779064886673,43.5,77105.27,194.5,-0.92215,0.00015,3.24525]
[1779064887680,43.5,77102.24,194.5,-0.9226,0.00015,3.23076]
[1779064889694,43.5,77105.96,194.5,-0.92204,0.00015,3.24867]
[1779064891708,43.5,77106.09,194.5,-0.92226,0.00015,3.23816]
[1779064892715,43.5,77108.36,194.5,-0.92191,0.00015,3.24908]
[1779064893722,43.5,77110.73,194.5,-0.92155,0.00015,3.26051]
[1779064894729,43.5,77111.83,194.5,-0.92139,0.00015,3.26583]
[1779064895736,43.5,77118.53,194.5,-0.92037,0.00015,3.29816]
[1779064896743,43.5,77121.9,194.5,-0.91985,0.00015,3.31448]
[1779064898757,43.5,77120.79,194.5,-0.92002,0.00015,3.30898]
[1779064901778,43.5,77121.93,194.5,-0.91985,0.00015,3.31432]
[1779064902785,43.5,77116.24,194.5,-0.92073,0.00015,3.28673]
[1779064903792,43.5,77113.59,194.5,-0.92113,0.00015,3.27388]
[1779064904799,43.5,77111.45,194.5,-0.92146,0.00015,3.26355]
[1779064909834,43.5,77109.95,194.5,-0.92168,0.00015,3.25637]
[1779064914869,43.5,77110.13,194.5,-0.92165,0.00015,3.25733]
[1779064916883,43.5,77111.28,194.5,-0.92148,0.00015,3.2629]
[1779064919316,43.5,77098.72,194.5,-0.92336,0.00015,3.20277]
[1779064919904,43.5,77091.95,194.5,-0.92436,0.00015,3.17069]
[1779064921211,43.5,77091.95,194.5,-0.92436,0.00015,3.17069]
[1779064921287,43.5,77091.95,194.5,-0.92436,0.00015,3.17069]
[1779064921249,43.5,77079.81,194.5,-0.92613,0.00014,3.11355]
[1779064921923,43.5,77055.17,194.5,-0.92963,0.00014,2.99888]
[1779064922930,43.5,77042.18,194.5,-0.93142,0.00014,2.93948]
[1779064924310,43.5,77038.78,194.5,-0.93187,0.00014,2.92419]
[1779064925203,43.5,77038.78,194.5,-0.93187,0.00014,2.92419]
[1779064925274,43.51,77036.63,194.5,-0.93216,0.00014,2.91463]
[1779064925951,43.51,77038.59,194.5,-0.93189,0.00014,2.92374]
[1779064926378,43.51,77038.59,194.5,-0.93189,0.00014,2.92374]
[1779064926682,43.51,77038.59,194.5,-0.93189,0.00014,2.92374]
[1779064926958,43.51,77032.59,194.5,-0.93269,0.00013,2.89676]
[1779064928129,43.51,77016.43,194.5,-0.93484,0.00013,2.82451]
[1779064928974,43.51,77009.02,194.5,-0.9358,0.00013,2.79162]
[1779064930117,43.51,77006.3,194.5,-0.93613,0.00013,2.78035]
[1779064930987,43.54,77000.73,194.5,-0.93673,0.00013,2.75997]
[1779064931994,43.55,76999.34,194.5,-0.93689,0.00013,2.75432]
[1779064932976,43.55,76999.34,194.5,-0.93689,0.00013,2.75432]
[1779064933113,43.55,76999.34,194.5,-0.93689,0.00013,2.75432]
[1779064933189,43.55,76999.57,194.5,-0.93685,0.00013,2.75579]
[1779064934008,43.55,76997.51,194.5,-0.9371,0.00013,2.74721]
[1779064935016,43.55,76992.23,194.5,-0.93776,0.00013,2.72461]
[1779064936022,43.56,76988.26,194.5,-0.93824,0.00013,2.70784]
[1779064937029,43.56,76985.52,194.5,-0.93857,0.00013,2.69648]
[1779064938037,43.57,76984.26,194.5,-0.93871,0.00013,2.69158]
[1779064939285,43.57,76984.26,194.5,-0.93871,0.00013,2.69158]
[1779064939323,43.57,76995.91,194.5,-0.93723,0.00013,2.74282]
[1779064940052,43.57,77016.62,194.5,-0.93453,0.00013,2.83474]
[1779064941059,43.57,77017.98,194.5,-0.93434,0.00013,2.84113]
[1779064942893,43.58,77017.79,194.5,-0.93436,0.00013,2.8406]
[1779064945087,43.58,77019.21,194.5,-0.93414,0.00013,2.8479]
[1779064946094,43.58,77017.47,194.5,-0.93436,0.00013,2.84044]
[1779064947101,43.59,77010.66,194.5,-0.93525,0.00013,2.81048]
[1779064950122,43.62,77016.49,194.5,-0.93435,0.00013,2.84075]
[1779064951129,43.62,77027.14,194.5,-0.93315,0.00013,2.87801]
[1779064952136,43.62,77035.62,194.5,-0.932,0.00014,2.9165]
[1779064953143,43.62,77037.96,194.5,-0.93168,0.00014,2.9273]
[1779064954150,43.62,77039.03,194.5,-0.93153,0.00014,2.93233]
[1779064956166,43.62,77034.3,194.5,-0.93216,0.00014,2.91125]
[1779064957171,43.63,77031.13,194.5,-0.93258,0.00013,2.89714]
[1779064958178,43.63,77032.27,194.5,-0.93242,0.00013,2.90251]
[1779064960194,43.63,77034.33,194.5,-0.93213,0.00014,2.91225]
[1779064962208,43.63,77032.8,194.5,-0.93232,0.00013,2.90575]
[1779064963215,43.63,77034.02,194.5,-0.93215,0.00014,2.91148]
[1779064967243,43.64,77032.98,194.5,-0.93227,0.00014,2.9076]
[1779064968250,43.64,77029.89,194.5,-0.93268,0.00013,2.89388]
[1779064969257,43.64,77024.14,194.5,-0.93344,0.00013,2.86829]
[1779064971271,43.65,77020.22,194.5,-0.93394,0.00013,2.85131]
[1779064972278,43.65,77014.85,194.5,-0.93464,0.00013,2.82768]
[1779064973285,43.67,77013.89,194.5,-0.93467,0.00013,2.82679]
[1779064974292,43.67,77014.86,194.5,-0.93453,0.00013,2.83144]
[1779064976306,43.72,77015.74,194.5,-0.93422,0.00013,2.84185]
[1779064979327,43.74,77008.95,194.5,-0.935,0.00013,2.81543]
[1779064980338,43.77,77011.34,194.5,-0.93458,0.00013,2.82951]
[1779064981345,43.77,77013.08,194.5,-0.93435,0.00013,2.83757]
[1779064982357,43.77,77011.54,194.5,-0.93454,0.00013,2.83104]
[1779064983364,43.77,77009.22,194.5,-0.93483,0.00013,2.82109]
[1779064984371,43.77,77008.05,194.5,-0.93498,0.00013,2.81625]
[1779064985378,43.78,77000.53,194.5,-0.93594,0.00013,2.78345]
[1779064986385,43.78,76995.11,194.5,-0.93663,0.00013,2.76009]
[1779064987392,43.78,76988.69,194.5,-0.93743,0.00013,2.73253]
[1779064988399,43.79,76996.67,194.5,-0.9364,0.00013,2.76783]
[1779064989406,43.79,77003.63,194.5,-0.93549,0.00013,2.79882]
[1779064990414,43.79,77008.55,194.5,-0.93484,0.00013,2.82092]
[1779064993434,43.8,77009.34,194.5,-0.9347,0.00013,2.82544]
[1779064994441,43.8,77011.39,194.5,-0.93443,0.00013,2.83486]
[1779064995448,43.8,77015.03,194.5,-0.93394,0.00013,2.85135]
[1779064996455,43.8,77016.13,194.5,-0.93378,0.00013,2.85655]
[1779064997462,43.81,77017.2,194.5,-0.93363,0.00013,2.8616]
[1779065000645,43.81,77014.28,194.5,-0.93399,0.00013,2.84944]
[1779065002497,43.82,77015.31,194.5,-0.93384,0.00013,2.85462]
[1779065004036,43.82,77007.22,194.5,-0.93488,0.00013,2.81937]
[1779065005065,43.82,77005.31,194.5,-0.93512,0.00013,2.81129]
[1779065005518,43.82,77002.58,194.5,-0.93548,0.00013,2.79925]
[1779065006525,43.83,77001.1,194.5,-0.93566,0.00013,2.79311]
[1779065009546,43.83,77002.08,194.5,-0.93549,0.00013,2.79858]
[1779065010553,43.84,76998.66,194.5,-0.93593,0.00013,2.78393]
[1779065011560,43.84,76996.26,194.5,-0.93644,0.00013,2.7632]
[1779065012567,43.84,76994.06,194.5,-0.93671,0.00013,2.75401]
[1779065013877,43.84,76994.06,194.5,-0.93671,0.00013,2.75401]
[1779065013920,43.84,76994.06,194.5,-0.93671,0.00013,2.75401]
[1779065014036,43.84,76994.06,194.5,-0.93671,0.00013,2.75401]
[1779065014234,43.85,76993.11,194.5,-0.93681,0.00013,2.75076]
[1779065014637,43.85,76993.11,194.5,-0.93681,0.00013,2.75076]
[1779065014949,43.85,76993.11,194.5,-0.93681,0.00013,2.75076]
[1779065015163,43.85,76993.11,194.5,-0.93681,0.00013,2.75076]
[1779065015257,43.85,76982.53,194.5,-0.93813,0.00013,2.70537]
[1779065015588,43.85,76975.98,194.5,-0.93895,0.00012,2.67717]
[1779065016595,43.85,76978.01,194.5,-0.93868,0.00012,2.68645]
[1779065017916,43.85,76978.01,194.5,-0.93868,0.00012,2.68645]
[1779065017987,43.86,76980.58,194.5,-0.93833,0.00013,2.69859]
[1779065018609,43.86,76978.46,194.5,-0.93859,0.00012,2.68946]
[1779065020623,43.87,76979.55,194.5,-0.93842,0.00012,2.69523]
[1779065021630,43.87,76975.91,194.5,-0.93886,0.00012,2.68011]
[1779065022638,43.88,76979.0,194.5,-0.93846,0.00012,2.69395]
[1779065023645,43.88,76982.4,194.5,-0.93802,0.00013,2.70914]
[1779065024652,43.88,76981.33,194.5,-0.93814,0.00013,2.70503]
[1779065028680,43.9,76985.25,194.5,-0.93758,0.00013,2.72402]
[1779065029687,43.9,76991.22,194.5,-0.93681,0.00013,2.75043]
[1779065031701,43.91,76998.65,194.5,-0.93584,0.00013,2.78378]
[1779065032708,43.91,76994.71,194.5,-0.93633,0.00013,2.76692]
[1779065034722,43.91,76992.86,194.5,-0.93654,0.00013,2.75968]
[1779065035729,43.92,76995.22,194.5,-0.93623,0.00013,2.7704]
[1779065036736,43.92,76997.1,194.5,-0.93597,0.00013,2.77904]
[1779065037743,43.92,76998.74,194.5,-0.93575,0.00013,2.78661]
[1779065039757,43.93,77000.05,194.5,-0.93556,0.00013,2.79312]
[1779065040652,43.93,77000.05,194.5,-0.93556,0.00013,2.79312]
[1779065040817,43.93,77000.05,194.5,-0.93556,0.00013,2.79312]
[1779065041450,43.93,77000.05,194.5,-0.93556,0.00013,2.79312]
[1779065041468,43.93,77002.0,194.5,-0.93529,0.00013,2.80242]
[1779065041590,43.93,77002.0,194.5,-0.93529,0.00013,2.80242]
[1779065041771,43.93,77000.03,194.5,-0.93554,0.00013,2.79376]
[1779065042778,43.94,76995.41,194.5,-0.93612,0.00013,2.77389]
[1779065043789,43.94,76997.15,194.5,-0.93589,0.00013,2.78191]
[1779065045801,43.94,76998.6,194.5,-0.93568,0.00013,2.78903]
[1779065046808,43.95,76997.18,194.5,-0.93585,0.00013,2.78319]
[1779065047815,43.95,76998.26,194.5,-0.9357,0.00013,2.78831]
[1779065048822,43.95,77001.63,194.5,-0.93525,0.00013,2.80348]
[1779065049829,43.95,77003.47,194.5,-0.935,0.00013,2.81193]
[1779065050836,43.96,77005.01,194.5,-0.93479,0.00013,2.81907]
[1779065051843,43.96,77000.08,194.5,-0.93542,0.00013,2.79772]
[1779065052850,43.96,76997.0,194.5,-0.93581,0.00013,2.78454]
[1779065053857,43.96,76994.82,194.5,-0.93608,0.00013,2.77537]
[1779065056878,43.97,76997.8,194.5,-0.93566,0.00013,2.78959]
[1779065060906,43.98,76996.57,194.5,-0.93578,0.00013,2.78572]
[1779065061913,43.98,76999.48,194.5,-0.93539,0.00013,2.79885]
[1779065062920,43.99,76995.94,194.5,-0.93583,0.00013,2.78372]
[1779065063927,43.99,76994.61,194.5,-0.93599,0.00013,2.77826]
[1779065066948,44.0,76991.68,194.5,-0.93634,0.00013,2.76664]
[1779065067955,44.0,76996.36,194.5,-0.93572,0.00013,2.78747]
[1779065068962,44.0,76997.43,194.5,-0.93557,0.00013,2.79257]
[1779065070976,44.01,76995.92,194.5,-0.93575,0.00013,2.7867]
[1779065072990,44.01,76993.17,194.5,-0.9363,0.00013,2.76481]
[1779065075007,44.02,76994.27,194.5,-0.93613,0.00013,2.77042]
[1779065076011,44.02,76992.81,194.5,-0.93631,0.00013,2.76446]
[1779065078025,44.03,76991.72,194.5,-0.93641,0.00013,2.76092]
[1779065080039,44.03,76983.81,194.5,-0.9374,0.00013,2.72702]
[1779065081046,44.04,76979.05,194.5,-0.93798,0.00013,2.70736]
[1779065084067,44.05,76981.47,194.5,-0.93763,0.00013,2.71927]
[1779065085074,44.05,76985.04,194.5,-0.93716,0.00013,2.73517]
[1779065086081,44.05,76981.28,194.5,-0.93763,0.00013,2.71937]
[1779065087088,44.06,76980.32,194.5,-0.93773,0.00013,2.7157]
[1779065088095,44.06,76982.55,194.5,-0.93744,0.00013,2.72581]
[1779065089102,44.06,76983.9,194.5,-0.93725,0.00013,2.7321]
[1779065090110,44.07,76985.48,194.5,-0.93704,0.00013,2.73939]
[1779065091117,44.07,76989.83,194.5,-0.93647,0.00013,2.75871]
[1779065092124,44.07,76994.07,194.5,-0.93592,0.00013,2.77759]
[1779065093131,44.08,76994.82,194.5,-0.93581,0.00013,2.78124]
[1779065095146,44.08,76987.17,194.5,-0.93677,0.00013,2.74869]
[1779065096153,44.08,76983.24,194.5,-0.93725,0.00013,2.73209]
[1779065098167,44.09,76981.58,194.5,-0.93744,0.00013,2.72582]
[1779065099174,44.09,76980.24,194.5,-0.93759,0.00013,2.72049]
[1779065100182,44.09,76979.2,194.5,-0.93772,0.00013,2.71601]
[1779065100761,44.09,76979.2,194.5,-0.93772,0.00013,2.71601]
[1779065100788,44.09,76979.2,194.5,-0.93772,0.00013,2.71601]
[1779065101188,44.1,76965.65,194.5,-0.93938,0.00012,2.65894]
[1779065102195,44.1,76959.82,194.5,-0.94008,0.00012,2.63476]
[1779065103202,44.11,76968.77,194.5,-0.93896,0.00012,2.67339]
[1779065104209,44.11,76972.83,194.5,-0.93844,0.00012,2.69128]
[1779065107230,44.12,76974.89,194.5,-0.93814,0.00012,2.70163]
[1779065108237,44.12,76977.76,194.5,-0.93777,0.00013,2.71445]
[1779065111258,44.13,76973.48,194.5,-0.93826,0.00012,2.69746]
[1779065112265,44.14,76961.0,194.5,-0.93979,0.00012,2.64476]
[1779065113272,44.14,76963.92,194.5,-0.93941,0.00012,2.65772]
[1779065114279,44.14,76969.1,194.5,-0.93876,0.00012,2.68034]
[1779065115286,44.15,76970.67,194.5,-0.93855,0.00012,2.68756]
[1779065116293,44.15,76968.85,194.5,-0.93876,0.00012,2.68029]
[1779065119314,44.16,76963.99,194.5,-0.93931,0.00012,2.66114]
[1779065120321,44.17,76958.47,194.5,-0.93997,0.00012,2.63828]
[1779065121328,44.17,76955.95,194.5,-0.94026,0.00012,2.62822]
[1779065122335,44.17,76955.03,194.5,-0.94036,0.00012,2.62494]
[1779065125356,44.19,76958.59,194.5,-0.93987,0.00012,2.64177]
[1779065126363,44.19,76960.47,194.5,-0.93963,0.00012,2.65031]
[1779065127370,44.19,76954.33,194.5,-0.94036,0.00012,2.62493]
[1779065128380,44.2,76948.09,194.5,-0.94109,0.00012,2.59931]
[1779065130393,44.21,76946.8,194.5,-0.94121,0.00012,2.59519]
[1779065131400,44.21,76947.53,194.5,-0.94132,0.00012,2.58854]
[1779065132407,44.22,76950.2,194.5,-0.94098,0.00012,2.60037]
[1779065134421,44.23,76948.62,194.5,-0.94113,0.00012,2.59502]
[1779065135428,44.23,76947.02,194.5,-0.9413,0.00012,2.58898]
[1779065136435,44.27,76949.97,194.5,-0.94076,0.00012,2.60779]
[1779065137442,44.28,76952.25,194.5,-0.94047,0.00012,2.61798]
[1779065140465,44.29,76953.15,194.5,-0.94031,0.00012,2.62357]
[1779065142479,44.34,76949.0,194.5,-0.94062,0.00012,2.61261]
[1779065143486,44.34,76949.98,194.5,-0.94049,0.00012,2.61733]
[1779065144497,44.34,76949.07,194.5,-0.94058,0.00012,2.61411]
[1779065145504,44.35,76948.09,194.5,-0.94068,0.00012,2.61061]
[1779065146511,44.35,76949.21,194.5,-0.94053,0.00012,2.61592]
[1779065147518,44.36,76953.13,194.5,-0.94003,0.00012,2.63299]
[1779065148525,44.36,76961.77,194.5,-0.93896,0.00012,2.67007]
[1779065149532,44.36,76963.73,194.5,-0.9387,0.00012,2.67891]
[1779065150539,44.37,76969.38,194.5,-0.93799,0.00012,2.70349]
[1779065151546,44.37,76978.14,194.5,-0.93688,0.00013,2.74154]
[1779065152553,44.37,76975.85,194.5,-0.93715,0.00013,2.73209]
[1779065154567,44.38,76980.34,194.5,-0.93656,0.00013,2.75227]
[1779065160401,44.39,76980.37,194.5,-0.9365,0.00013,2.75435]
[1779065160481,44.4,76979.23,194.5,-0.93663,0.00013,2.74982]
[1779065160612,44.4,76984.22,194.5,-0.936,0.00013,2.77139]
[1779065161619,44.4,76985.84,194.5,-0.93578,0.00013,2.77877]
[1779065162627,44.4,76986.64,194.5,-0.93567,0.00013,2.78259]
[1779065164137,44.4,76987.93,194.5,-0.93549,0.00013,2.78853]
[1779065164657,44.41,76994.18,194.5,-0.93468,0.00013,2.8161]
[1779065166963,44.41,77003.8,194.5,-0.9334,0.00013,2.85889]
[1779065167669,44.41,77003.31,194.5,-0.93346,0.00013,2.85695]
[1779065169042,44.41,77003.31,194.5,-0.93346,0.00013,2.85695]
[1779065169064,44.41,77003.31,194.5,-0.93346,0.00013,2.85695]
[1779065169084,44.41,77006.49,194.5,-0.93304,0.00013,2.87121]
[1779065170078,44.41,77013.02,194.5,-0.93216,0.00013,2.90033]
[1779065170908,44.41,77013.02,194.5,-0.93216,0.00013,2.90033]
[1779065171014,44.41,77013.02,194.5,-0.93216,0.00013,2.90033]
[1779065171064,44.41,77019.35,194.5,-0.93131,0.00013,2.92868]
[1779065171697,44.42,77026.5,194.5,-0.93034,0.00014,2.96082]
[1779065172704,44.42,77031.62,194.5,-0.92964,0.00014,2.98393]
[1779065173711,44.42,77028.87,194.5,-0.93001,0.00014,2.97158]
[1779065174718,44.42,77023.57,194.5,-0.93073,0.00014,2.94784]
[1779065175725,44.42,77022.52,194.5,-0.93087,0.00014,2.94323]
[1779065176733,44.42,77020.77,194.5,-0.9311,0.00013,2.93551]
[1779065179753,44.42,77021.94,194.5,-0.93094,0.00014,2.94108]
[1779065180760,44.42,77025.83,194.5,-0.9304,0.00014,2.95862]
[1779065182774,44.42,77022.32,194.5,-0.93088,0.00014,2.94305]
[1779065183781,44.42,77024.24,194.5,-0.93061,0.00014,2.95175]
[1779065184788,44.42,77022.99,194.5,-0.93078,0.00014,2.94624]
[1779065186986,44.42,77019.14,194.5,-0.93129,0.00013,2.92923]
[1779065187809,44.43,77015.46,194.5,-0.93178,0.00013,2.91295]
[1779065188816,44.43,77020.25,194.5,-0.93113,0.00013,2.93446]
[1779065189823,44.43,77022.92,194.5,-0.93077,0.00014,2.94652]
[1779065190830,44.43,77025.38,194.5,-0.93043,0.00014,2.95765]
[1779065191837,44.43,77030.72,194.5,-0.92993,0.00014,2.97078]
[1779065192844,44.43,77034.79,194.5,-0.92937,0.00014,2.98917]
[1779065194858,44.43,77036.44,194.5,-0.92914,0.00014,2.99669]
[1779065196875,44.43,77042.87,194.5,-0.92825,0.00014,3.02587]
[1779065197882,44.43,77041.15,194.5,-0.92849,0.00014,3.01803]
[1779065198896,44.43,77035.17,194.5,-0.92932,0.00014,2.99094]
[1779065200384,44.43,77035.17,194.5,-0.92932,0.00014,2.99094]
[1779065200574,44.43,77035.17,194.5,-0.92932,0.00014,2.99094]
[1779065200619,44.43,77035.17,194.5,-0.92932,0.00014,2.99094]
[1779065200604,44.43,77016.03,194.5,-0.93191,0.00013,2.90535]
[1779065200903,44.43,77004.97,194.5,-0.93338,0.00013,2.85641]
[1779065201910,44.43,77003.77,194.5,-0.93353,0.00013,2.85136]
[1779065203924,44.44,77003.07,194.5,-0.93361,0.00013,2.84877]
[1779065204964,44.44,77003.9,194.5,-0.93349,0.00013,2.85266]
[1779065206180,44.44,77003.9,194.5,-0.93349,0.00013,2.85266]
[1779065206282,44.44,77003.9,194.5,-0.93349,0.00013,2.85266]
[1779065206379,44.44,77003.82,194.5,-0.93349,0.00013,2.85279]
[1779065206952,44.44,77000.0,194.5,-0.93399,0.00013,2.83601]
[1779065207958,44.44,76996.02,194.5,-0.9345,0.00013,2.81885]
[1779065209201,44.45,76995.06,194.5,-0.93461,0.00013,2.81524]
[1779065209972,44.45,76988.85,194.5,-0.93541,0.00013,2.78819]
[1779065210980,44.45,76986.38,194.5,-0.93571,0.00013,2.77781]
[1779065211987,44.45,76984.61,194.5,-0.93593,0.00013,2.7705]
[1779065212994,44.45,76981.49,194.5,-0.93632,0.00013,2.75738]
[1779065218031,44.47,76981.32,194.5,-0.93628,0.00013,2.75857]
[1779065223065,44.48,76987.4,194.5,-0.93545,0.00013,2.78679]
[1779065224072,44.48,76984.28,194.5,-0.93584,0.00013,2.77364]
[1779065224704,44.48,76984.28,194.5,-0.93584,0.00013,2.77364]
[1779065224810,44.48,76984.28,194.5,-0.93584,0.00013,2.77364]
[1779065225079,44.48,76974.82,194.5,-0.93703,0.00013,2.73321]
[1779065226086,44.49,76971.12,194.5,-0.93748,0.00013,2.71772]
[1779065227235,44.49,76971.12,194.5,-0.93748,0.00013,2.71772]
[1779065227331,44.49,76973.84,194.5,-0.93711,0.00013,2.73023]
[1779065227773,44.49,76973.84,194.5,-0.93711,0.00013,2.73023]
[1779065228102,44.49,76980.87,194.5,-0.93622,0.00013,2.76047]
[1779065229109,44.5,76991.07,194.5,-0.9349,0.00013,2.8051]
[1779065231123,44.5,76987.12,194.5,-0.93539,0.00013,2.78862]
[1779065232130,44.5,76989.61,194.5,-0.93506,0.00013,2.79975]
[1779065233625,44.51,76998.89,194.5,-0.93384,0.00013,2.84092]
[1779065234148,44.51,77004.54,194.5,-0.9331,0.00013,2.86574]
[1779065235156,44.51,77006.15,194.5,-0.93288,0.00013,2.8731]
[1779065236163,44.51,77004.11,194.5,-0.93314,0.00013,2.86432]
[1779065237170,44.51,76998.46,194.5,-0.93388,0.00013,2.83971]
[1779065238177,44.51,76996.68,194.5,-0.9341,0.00013,2.83213]
[1779065240191,44.52,76997.62,194.5,-0.93396,0.00013,2.83677]
[1779065245227,44.53,76998.2,194.5,-0.93385,0.00013,2.84061]
[1779065246234,44.53,76996.45,194.5,-0.93406,0.00013,2.83345]
[1779065248248,44.53,76997.27,194.5,-0.93394,0.00013,2.83757]
[1779065251269,44.54,76992.42,194.5,-0.93478,0.00013,2.80615]
[1779065252276,44.54,76986.4,194.5,-0.93554,0.00013,2.78058]
[1779065253283,44.54,76985.38,194.5,-0.93566,0.00013,2.77651]
[1779065255297,44.55,76991.08,194.5,-0.9349,0.00013,2.80193]
[1779065256304,44.55,77006.63,194.5,-0.93286,0.00013,2.87032]
[1779065256830,44.55,77006.63,194.5,-0.93286,0.00013,2.87032]
[1779065256937,44.55,77006.63,194.5,-0.93286,0.00013,2.87032]
[1779065257311,44.55,77017.11,194.5,-0.93146,0.00013,2.91692]
[1779065258318,44.55,77020.58,194.5,-0.93099,0.00013,2.9325]
[1779065259837,44.55,77020.35,194.5,-0.93102,0.00013,2.93159]
[1779065260332,44.55,77023.11,194.5,-0.93064,0.00014,2.94402]
[1779065261339,44.55,77024.7,194.5,-0.93042,0.00014,2.95122]
[1779065262473,44.55,77026.61,194.5,-0.93016,0.00014,2.95986]
[1779065262893,44.55,77026.61,194.5,-0.93016,0.00014,2.95986]
[1779065263505,44.56,77040.92,194.5,-0.92819,0.00014,3.02444]
[1779065264362,44.56,77054.57,194.5,-0.92627,0.00014,3.08663]
[1779065265041,44.56,77054.57,194.5,-0.92627,0.00014,3.08663]
[1779065265156,44.56,77054.57,194.5,-0.92627,0.00014,3.08663]
[1779065265369,44.55,77059.18,194.5,-0.92562,0.00014,3.10767]
[1779065266060,44.55,77059.18,194.5,-0.92562,0.00014,3.10767]
[1779065266376,44.55,77054.62,194.5,-0.92627,0.00014,3.08659]
[1779065267383,44.55,77050.74,194.5,-0.92682,0.00014,3.06871]
[1779065268390,44.55,77042.64,194.5,-0.92796,0.00014,3.03173]
[1779065269397,44.55,77040.73,194.5,-0.92823,0.00014,3.02303]
[1779065269749,44.55,77040.73,194.5,-0.92823,0.00014,3.02303]
[1779065270404,44.55,77038.92,194.5,-0.92848,0.00014,3.01481]
[1779065271490,44.55,77036.08,194.5,-0.92887,0.00014,3.00196]
[1779065272412,44.55,77036.08,194.5,-0.92887,0.00014,3.00196]
[1779065272419,44.55,77037.14,194.5,-0.92873,0.00014,3.00676]
[1779065273425,44.55,77036.3,194.5,-0.92884,0.00014,3.00296]
[1779065274433,44.55,77040.45,194.5,-0.92827,0.00014,3.02175]
[1779065275440,44.55,77042.13,194.5,-0.92804,0.00014,3.02935]
[1779065277454,44.55,77052.51,194.5,-0.92658,0.00014,3.07658]
[1779065278461,44.55,77061.29,194.5,-0.92533,0.00014,3.11679]
[1779065279468,44.55,77058.65,194.5,-0.92571,0.00014,3.10447]
[1779065281482,44.55,77054.92,194.5,-0.92626,0.00014,3.08706]
[1779065282489,44.55,77052.53,194.5,-0.9266,0.00014,3.07599]
[1779065283496,44.55,77053.38,194.5,-0.92648,0.00014,3.07977]
[1779065284503,44.54,77044.42,194.5,-0.92775,0.00014,3.03878]
[1779065285510,44.54,77034.91,194.5,-0.92907,0.00014,2.99566]
[1779065286107,44.54,77034.91,194.5,-0.92907,0.00014,2.99566]
[1779065286517,44.54,77032.31,194.5,-0.92942,0.00014,2.98396]
[1779065287524,44.54,77030.69,194.5,-0.92965,0.00014,2.9767]
[1779065288532,44.55,77026.82,194.5,-0.93017,0.00014,2.95938]
[1779065289539,44.55,77021.19,194.5,-0.93093,0.00014,2.93427]
[1779065289880,44.55,77021.19,194.5,-0.93093,0.00014,2.93427]
[1779065290546,44.55,77016.74,194.5,-0.93153,0.00013,2.91457]
[1779065291553,44.55,77013.97,194.5,-0.9319,0.00013,2.90241]
[1779065293256,44.55,77013.32,194.5,-0.93198,0.00013,2.89969]
[1779065293567,44.55,77010.77,194.5,-0.93231,0.00013,2.88857]
[1779065294286,44.55,77010.77,194.5,-0.93231,0.00013,2.88857]
[1779065294487,44.55,77010.77,194.5,-0.93231,0.00013,2.88857]
[1779065294574,44.55,77006.34,194.5,-0.9329,0.00013,2.8692]
[1779065295581,44.55,77002.16,194.5,-0.93344,0.00013,2.85102]
[1779065297595,44.56,77004.62,194.5,-0.9331,0.00013,2.86232]
[1779065299609,44.56,77002.85,194.5,-0.93332,0.00013,2.85499]
[1779065300616,44.56,77001.52,194.5,-0.93349,0.00013,2.84938]
[1779065302630,44.56,77006.48,194.5,-0.93282,0.00013,2.87168]
[1779065303637,44.57,77010.8,194.5,-0.93224,0.00013,2.89096]
[1779065304644,44.57,77011.95,194.5,-0.93208,0.00013,2.89623]
[1779065305284,44.57,77011.95,194.5,-0.93208,0.00013,2.89623]
[1779065305651,44.57,77015.9,194.5,-0.93155,0.00013,2.91392]
[1779065306134,44.57,77015.9,194.5,-0.93155,0.00013,2.91392]
[1779065306658,44.57,77017.34,194.5,-0.93135,0.00013,2.92046]
[1779065307665,44.57,77019.94,194.5,-0.931,0.00013,2.93217]
[1779065308672,44.57,77021.31,194.5,-0.93081,0.00014,2.9384]
[1779065309679,44.57,77024.15,194.5,-0.93042,0.00014,2.95119]
[1779065311693,44.57,77024.42,194.5,-0.93061,0.00014,2.94162]
[1779065312700,44.57,77023.35,194.5,-0.93075,0.00014,2.93695]
[1779065313707,44.57,77022.36,194.5,-0.93088,0.00014,2.93264]
[1779065314714,44.57,77023.2,194.5,-0.93076,0.00014,2.9365]
[1779065318742,44.58,77019.26,194.5,-0.93128,0.00013,2.91939]
[1779065319749,44.58,77017.44,194.5,-0.93152,0.00013,2.91143]
[1779065321763,44.58,77012.62,194.5,-0.93216,0.00013,2.89036]
[1779065322770,44.58,77006.45,194.5,-0.93297,0.00013,2.86332]
[1779065323777,44.58,77003.21,194.5,-0.93339,0.00013,2.8493]
[1779065324784,44.58,77002.0,194.5,-0.93355,0.00013,2.84423]
[1779065329370,44.59,77001.77,194.5,-0.93355,0.00013,2.84397]
[1779065329390,44.59,76999.65,194.5,-0.93381,0.00013,2.8352]
[1779065329821,44.59,76992.11,194.5,-0.9348,0.00013,2.80231]
[1779065330828,44.6,76986.68,194.5,-0.93549,0.00013,2.77907]
[1779065331910,44.6,76986.68,194.5,-0.93549,0.00013,2.77907]
[1779065333849,44.6,76988.29,194.5,-0.93525,0.00013,2.78709]
[1779065335863,44.61,76989.74,194.5,-0.93504,0.00013,2.79404]
[1779065336870,44.61,76994.92,194.5,-0.93436,0.00013,2.81689]
[1779065337877,44.61,76997.06,194.5,-0.93407,0.00013,2.82651]
[1779065338884,44.61,77000.64,194.5,-0.9336,0.00013,2.84244]
[1779065339891,44.62,77005.46,194.5,-0.93296,0.00013,2.86384]
[1779065340900,44.62,77008.82,194.5,-0.93251,0.00013,2.87885]
[1779065342914,44.62,77004.06,194.5,-0.93312,0.00013,2.85828]
[1779065344200,44.62,77015.43,194.5,-0.93161,0.00013,2.9087]
[1779065344928,44.62,77033.3,194.5,-0.92917,0.00014,2.98869]
[1779065345935,44.62,77041.88,194.5,-0.92798,0.00014,3.02747]
[1779065346993,44.62,77041.88,194.5,-0.92798,0.00014,3.02747]
[1779065347042,44.62,77041.88,194.5,-0.92798,0.00014,3.02747]
[1779065347086,44.62,77043.57,194.5,-0.92775,0.00014,3.03509]
[1779065347949,44.62,77048.89,194.5,-0.927,0.00014,3.05924]
[1779065348956,44.62,77046.47,194.5,-0.92735,0.00014,3.04813]
[1779065349963,44.62,77045.72,194.5,-0.92746,0.00014,3.04465]
[1779065350975,44.62,77047.44,194.5,-0.92722,0.00014,3.05241]
[1779065352614,44.62,77047.44,194.5,-0.92722,0.00014,3.05241]
[1779065352655,44.62,77047.44,194.5,-0.92722,0.00014,3.05241]
[1779065352701,44.62,77051.78,194.5,-0.92661,0.00014,3.07202]
[1779065352989,44.62,77053.99,194.5,-0.9263,0.00014,3.08213]
[1779065353996,44.62,77058.19,194.5,-0.9257,0.00014,3.10126]
[1779065357018,44.61,77059.07,194.5,-0.92559,0.00014,3.10484]
[1779065358025,44.61,77060.51,194.5,-0.92539,0.00014,3.1113]
[1779065359032,44.61,77061.66,194.5,-0.92523,0.00014,3.11642]
[1779065361046,44.61,77067.67,194.5,-0.92438,0.00014,3.1438]
[1779065362053,44.61,77061.82,194.5,-0.92523,0.00014,3.11659]
[1779065364067,44.61,77062.69,194.5,-0.92511,0.00014,3.12025]
[1779065365074,44.61,77060.65,194.5,-0.92541,0.00014,3.11068]
[1779065366081,44.6,77063.3,194.5,-0.92503,0.00014,3.12271]
[1779065367088,44.6,77064.81,194.5,-0.92482,0.00014,3.12948]
[1779065368095,44.6,77066.04,194.5,-0.92465,0.00014,3.13496]
[1779065370109,44.6,77067.4,194.5,-0.92447,0.00014,3.14084]
[1779065371116,44.6,77070.31,194.5,-0.92429,0.00015,3.14285]
[1779065372123,44.6,77068.22,194.5,-0.9246,0.00014,3.13295]
[1779065373130,44.59,77065.81,194.5,-0.92496,0.00014,3.12162]
[1779065375144,44.59,77068.35,194.5,-0.9246,0.00014,3.13297]
[1779065377160,44.59,77069.44,194.5,-0.92446,0.00014,3.13759]
[1779065381189,44.58,77070.5,194.5,-0.92433,0.00015,3.14165]
[1779065382196,44.58,77071.31,194.5,-0.92422,0.00015,3.14518]
[1779065384210,44.58,77075.81,194.5,-0.92358,0.00015,3.16561]
[1779065385217,44.58,77076.85,194.5,-0.92343,0.00015,3.17022]
[1779065388238,44.57,77078.23,194.5,-0.92326,0.00015,3.17587]
[1779065389245,44.57,77080.67,194.5,-0.92291,0.00015,3.18698]
[1779065390252,44.57,77082.44,194.5,-0.92265,0.00015,3.19497]
[1779065392266,44.56,77080.79,194.5,-0.92292,0.00015,3.18669]
[1779065394280,44.56,77078.53,194.5,-0.92327,0.00015,3.17559]
[1779065395287,44.56,77074.69,194.5,-0.92384,0.00015,3.15746]
[1779065396294,44.56,77072.92,194.5,-0.9241,0.00015,3.14899]
[1779065400322,44.55,77071.91,194.5,-0.92428,0.00015,3.1434]
[1779065401329,44.55,77066.79,194.5,-0.92503,0.00014,3.11951]
[1779065402338,44.55,77065.51,194.5,-0.92522,0.00014,3.1134]
[1779065403345,44.55,77063.35,194.5,-0.92553,0.00014,3.10327]
[1779065404363,44.54,77065.35,194.5,-0.92525,0.00014,3.11231]
[1779065405365,44.54,77066.8,194.5,-0.92505,0.00014,3.11884]
[1779065410400,44.54,77059.68,194.5,-0.92609,0.00014,3.08521]
[1779065411407,44.54,77055.16,194.5,-0.92675,0.00014,3.0642]
[1779065412414,44.54,77054.11,194.5,-0.9269,0.00014,3.0594]
[1779065414429,44.53,77056.04,194.5,-0.92663,0.00014,3.06804]
[1779065415436,44.53,77057.0,194.5,-0.9265,0.00014,3.07224]
[1779065416443,44.53,77054.06,194.5,-0.92692,0.00014,3.05868]
[1779065417450,44.53,77053.32,194.5,-0.92703,0.00014,3.05522]
[1779065421569,44.53,77053.55,194.5,-0.927,0.00014,3.05602]
[1779065421599,44.53,77045.68,194.5,-0.92811,0.00014,3.02011]
[1779065422485,44.53,77041.64,194.5,-0.92867,0.00014,3.00178]
[1779065423492,44.53,77039.37,194.5,-0.92899,0.00014,2.99153]
[1779065425506,44.53,77042.96,194.5,-0.92849,0.00014,3.00779]
[1779065426513,44.53,77044.93,194.5,-0.92821,0.00014,3.01672]
[1779065431434,44.53,77044.76,194.5,-0.92824,0.00014,3.01586]
[1779065431556,44.53,77042.11,194.5,-0.92884,0.00014,2.99277]
[1779065432560,44.53,77036.54,194.5,-0.92961,0.00014,2.96768]
[1779065433567,44.53,77034.2,194.5,-0.92993,0.00014,2.95722]
[1779065434574,44.53,77038.86,194.5,-0.92929,0.00014,2.97825]
[1779065435581,44.53,77041.67,194.5,-0.9289,0.00014,2.99097]
[1779065436588,44.53,77042.6,194.5,-0.92877,0.00014,2.99519]
[1779065439609,44.53,77044.38,194.5,-0.92852,0.00014,3.00328]
[1779065441633,44.53,77055.4,194.5,-0.92697,0.00014,3.05339]
[1779065442746,44.53,77065.5,194.5,-0.92554,0.00014,3.09962]
[1779065443646,44.53,77071.07,194.5,-0.92474,0.00014,3.12517]
[1779065444653,44.53,77070.21,194.5,-0.92487,0.00014,3.12101]
[1779065445660,44.53,77066.27,194.5,-0.92544,0.00014,3.10266]
[1779065446667,44.53,77060.86,194.5,-0.92622,0.00014,3.07764]
[1779065447674,44.52,77055.47,194.5,-0.92699,0.00014,3.05285]
[1779065449688,44.52,77054.59,194.5,-0.92712,0.00014,3.04869]
[1779065450696,44.52,77051.9,194.5,-0.9275,0.00014,3.03635]
[1779065451702,44.52,77049.87,194.5,-0.92779,0.00014,3.02707]
[1779065452709,44.52,77051.57,194.5,-0.92755,0.00014,3.03477]
[1779065453716,44.52,77053.39,194.5,-0.9273,0.00014,3.04302]
[1779065455730,44.52,77055.65,194.5,-0.92698,0.00014,3.05322]
[1779065460765,44.52,77054.94,194.5,-0.92709,0.00014,3.04963]
[1779065463786,44.52,77056.04,194.5,-0.92692,0.00014,3.05507]
[1779065465801,44.53,77058.58,194.5,-0.92655,0.00014,3.06716]
[1779065466807,44.53,77059.59,194.5,-0.9264,0.00014,3.07201]
[1779065467814,44.53,77056.96,194.5,-0.92676,0.00014,3.06018]
[1779065468821,44.53,77047.72,194.5,-0.92807,0.00014,3.018]
[1779065469828,44.53,77042.71,194.5,-0.92877,0.00014,2.99529]
[1779065470783,44.53,77042.71,194.5,-0.92877,0.00014,2.99529]
[1779065470835,44.53,77026.0,194.5,-0.93106,0.00014,2.92027]
[1779065471842,44.53,77018.82,194.5,-0.93202,0.00013,2.88847]
[1779065472849,44.53,77017.22,194.5,-0.93223,0.00013,2.88157]
[1779065473856,44.53,77015.73,194.5,-0.93242,0.00013,2.87517]
[1779065477567,44.54,77016.42,194.5,-0.93231,0.00013,2.87883]
[1779065477884,44.54,77011.48,194.5,-0.93296,0.00013,2.85722]
[1779065478323,44.54,77011.48,194.5,-0.93296,0.00013,2.85722]
[1779065478344,44.54,77011.48,194.5,-0.93296,0.00013,2.85722]
[1779065478368,44.54,77011.48,194.5,-0.93296,0.00013,2.85722]
[1779065478891,44.54,77005.98,194.5,-0.93368,0.00013,2.83328]
[1779065479898,44.54,77002.28,194.5,-0.93416,0.00013,2.81735]
[1779065480905,44.54,76994.05,194.5,-0.93522,0.00013,2.7818]
[1779065481912,44.54,76992.57,194.5,-0.9354,0.00013,2.77573]
[1779065486947,44.56,76993.11,194.5,-0.93528,0.00013,2.77983]
[1779065488961,44.56,76995.11,194.5,-0.935,0.00013,2.78921]
[1779065489968,44.56,76999.45,194.5,-0.93442,0.00013,2.80843]
[1779065492989,44.57,76990.04,194.5,-0.93584,0.00013,2.75773]
[1779065493996,44.57,76988.72,194.5,-0.936,0.00013,2.75241]
[1779065495007,44.58,76987.46,194.5,-0.93614,0.00013,2.74737]
[1779065496641,44.58,76987.46,194.5,-0.93614,0.00013,2.74737]
[1779065496753,44.58,76985.32,194.5,-0.93639,0.00013,2.73895]
[1779065497019,44.58,76978.23,194.5,-0.93729,0.00013,2.70855]
[1779065498614,44.59,76969.45,194.5,-0.93836,0.00012,2.67213]
[1779065499502,44.59,76969.45,194.5,-0.93836,0.00012,2.67213]
[1779065499716,44.59,76969.45,194.5,-0.93836,0.00012,2.67213]
[1779065499860,44.59,76968.02,194.5,-0.93852,0.00012,2.66659]
[1779065500481,44.59,76968.02,194.5,-0.93852,0.00012,2.66659]
[1779065500904,44.6,76963.26,194.5,-0.9391,0.00012,2.64702]
[1779065501891,44.6,76946.93,194.5,-0.94106,0.00012,2.57935]
[1779065502059,44.6,76939.19,194.5,-0.94198,0.00012,2.54733]
[1779065503066,44.6,76938.4,194.5,-0.94206,0.00012,2.54477]
[1779065504435,44.6,76938.4,194.5,-0.94206,0.00012,2.54477]
[1779065504444,44.61,76940.71,194.5,-0.94176,0.00012,2.555]
[1779065505080,44.61,76942.83,194.5,-0.94149,0.00012,2.56445]
[1779065506775,44.62,76945.23,194.5,-0.94116,0.00012,2.57571]
[1779065507094,44.62,76944.35,194.5,-0.94127,0.00012,2.57207]
[1779065510115,44.76,76942.08,194.5,-0.94099,0.00012,2.5815]
[1779065511122,44.8,76951.01,194.5,-0.93974,0.00012,2.62475]
[1779065512129,44.8,76954.12,194.5,-0.93934,0.00012,2.6383]
[1779065513136,44.81,76957.33,194.5,-0.93893,0.00012,2.65229]
[1779065515150,44.81,76958.73,194.5,-0.93873,0.00012,2.65918]
[1779065520408,44.83,76958.79,194.5,-0.93867,0.00012,2.66138]
[1779065521196,44.83,76951.08,194.5,-0.93958,0.00012,2.63002]
[1779065522648,44.84,76941.72,194.5,-0.94068,0.00012,2.5922]
[1779065523550,44.84,76941.72,194.5,-0.94068,0.00012,2.5922]
[1779065523598,44.85,76940.52,194.5,-0.94081,0.00012,2.58784]
[1779065524674,44.85,76939.35,194.5,-0.94093,0.00012,2.5836]
[1779065525224,44.85,76934.4,194.5,-0.94152,0.00012,2.56319]
[1779065526231,44.85,76933.58,194.5,-0.9416,0.00012,2.56045]
[1779065528370,44.86,76933.14,194.5,-0.94163,0.00012,2.55929]
[1779065528545,44.86,76933.14,194.5,-0.94163,0.00012,2.55929]
[1779065528600,44.87,76931.13,194.5,-0.94183,0.00012,2.55233]
[1779065529252,44.87,76923.91,194.5,-0.94268,0.00012,2.52281]
[1779065530259,44.87,76920.81,194.5,-0.94302,0.00012,2.5109]
[1779065532273,44.88,76924.88,194.5,-0.9425,0.00012,2.52891]
[1779065533126,44.88,76924.88,194.5,-0.9425,0.00012,2.52891]
[1779065533668,44.89,76934.48,194.5,-0.94133,0.00012,2.56956]
[1779065534445,44.89,76941.75,194.5,-0.94047,0.00012,2.59959]
[1779065535294,44.9,76938.81,194.5,-0.9408,0.00012,2.588]
[1779065536301,44.9,76935.32,194.5,-0.9412,0.00012,2.57419]
[1779065537308,44.91,76934.22,194.5,-0.94131,0.00012,2.57028]
[1779065538316,44.91,76930.06,194.5,-0.94179,0.00012,2.55381]
[1779065540964,44.92,76932.16,194.5,-0.94148,0.00012,2.56434]
[1779065541337,44.92,76937.21,194.5,-0.94088,0.00012,2.58514]
[1779065542344,44.93,76944.01,194.5,-0.94005,0.00012,2.6139]
[1779065544358,44.94,76946.07,194.5,-0.93977,0.00012,2.62357]
[1779065546372,44.94,76943.83,194.5,-0.94001,0.00012,2.61532]
[1779065551407,44.96,76943.96,194.5,-0.94013,0.00012,2.60806]
[1779065552414,44.97,76944.9,194.5,-0.94,0.00012,2.6125]
[1779065554428,44.97,76945.94,194.5,-0.93984,0.00012,2.61791]
[1779065559463,44.99,76947.13,194.5,-0.93962,0.00012,2.62553]
[1779065560623,45.0,76950.42,194.5,-0.93919,0.00012,2.6403]
[1779065561935,45.0,76954.1,194.5,-0.93872,0.00012,2.65619]
[1779065562484,45.0,76955.0,194.5,-0.93861,0.00012,2.65996]
[1779065563075,45.0,76955.0,194.5,-0.93861,0.00012,2.65996]
[1779065563252,45.0,76955.0,194.5,-0.93861,0.00012,2.65996]
[1779065563678,45.0,76955.0,194.5,-0.93861,0.00012,2.65996]
[1779065563821,45.0,76955.0,194.5,-0.93861,0.00012,2.65996]
[1779065563880,45.0,76955.0,194.5,-0.93861,0.00012,2.65996]
[1779065563882,45.04,76960.35,194.5,-0.9378,0.00012,2.68773]
[1779065564498,45.04,76958.59,194.5,-0.93802,0.00012,2.68031]
[1779065565505,45.04,76949.52,194.5,-0.93912,0.00012,2.64274]
[1779065566512,45.05,76948.07,194.5,-0.93928,0.00012,2.63714]
[1779065567519,45.05,76946.03,194.5,-0.93951,0.00012,2.62915]
[1779065569010,45.06,76941.28,194.5,-0.94006,0.00012,2.61047]
[1779065569533,45.06,76940.16,194.5,-0.94019,0.00012,2.60583]
[1779065570540,45.06,76939.13,194.5,-0.9403,0.00012,2.60213]
[1779065571274,45.06,76939.13,194.5,-0.9403,0.00012,2.60213]
[1779065571280,45.06,76939.13,194.5,-0.9403,0.00012,2.60213]
[1779065571547,45.1,76927.46,194.5,-0.94153,0.00012,2.5597]
[1779065572554,45.11,76922.7,194.5,-0.94207,0.00012,2.54082]
[1779065573561,45.11,76925.06,194.5,-0.94177,0.00012,2.55108]
[1779065574568,45.11,76928.52,194.5,-0.94135,0.00012,2.56589]
[1779065575575,45.2,76932.38,194.5,-0.94053,0.00012,2.59418]
[1779065576582,45.24,76933.84,194.5,-0.94018,0.00012,2.60586]
[1779065578596,45.25,76932.69,194.5,-0.94031,0.00012,2.60168]
[1779065579603,45.32,76931.86,194.5,-0.94009,0.00012,2.60912]
[1779065580610,45.33,76930.66,194.5,-0.94021,0.00012,2.60472]
[1779065581617,45.37,76929.38,194.5,-0.94021,0.00012,2.60485]
[1779065583631,45.37,76937.52,194.5,-0.9392,0.00012,2.63952]
[1779065584638,45.38,76941.65,194.5,-0.93868,0.00012,2.65714]
[1779065585664,45.38,76944.47,194.5,-0.93833,0.00012,2.66934]
[1779065586666,45.38,76947.25,194.5,-0.93797,0.00012,2.68138]
[1779065587673,45.39,76949.42,194.5,-0.93769,0.00012,2.69087]
[1779065588680,45.39,76951.09,194.5,-0.93747,0.00012,2.69827]
[1779065589687,45.39,76952.19,194.5,-0.93733,0.00012,2.70328]
[1779065590697,45.4,76953.55,194.5,-0.93715,0.00012,2.70938]
[1779065594236,45.4,76954.32,194.5,-0.93702,0.00012,2.71374]
[1779065594725,45.41,76961.83,194.5,-0.93607,0.00013,2.74579]
[1779065595732,45.41,76968.77,194.5,-0.93518,0.00013,2.77558]
[1779065596739,45.41,76969.88,194.5,-0.93503,0.00013,2.78058]
[1779065597746,45.41,76967.47,194.5,-0.93533,0.00013,2.77058]
[1779065598240,45.41,76967.47,194.5,-0.93533,0.00013,2.77058]
[1779065598753,45.41,76959.56,194.5,-0.93632,0.00013,2.73733]
[1779065599760,45.42,76954.91,194.5,-0.93689,0.00012,2.71805]
[1779065601774,45.42,76953.72,194.5,-0.93702,0.00012,2.71377]
[1779065602781,45.42,76954.82,194.5,-0.93687,0.00012,2.71877]
[1779065604796,45.43,76962.83,194.5,-0.93584,0.00013,2.75331]
[1779065605802,45.43,76964.36,194.5,-0.93564,0.00013,2.7601]
[1779065606809,45.43,76965.31,194.5,-0.93551,0.00013,2.76443]
[1779065608062,45.44,76970.68,194.5,-0.93482,0.00013,2.78757]
[1779065608823,45.44,76971.63,194.5,-0.93469,0.00013,2.79188]
[1779065613074,45.44,76971.35,194.5,-0.93494,0.00013,2.78062]
[1779065613293,45.44,76971.88,194.5,-0.93486,0.00013,2.78314]
[1779065614036,45.45,76980.44,194.5,-0.93375,0.00013,2.82004]
[1779065614865,45.45,76983.96,194.5,-0.93329,0.00013,2.83539]
[1779065615872,45.45,76985.53,194.5,-0.93308,0.00013,2.84234]
[1779065616293,45.45,76985.53,194.5,-0.93308,0.00013,2.84234]
[1779065616880,45.45,76990.0,194.5,-0.93249,0.00013,2.86183]
[1779065617413,45.45,76990.0,194.5,-0.93249,0.00013,2.86183]
[1779065617886,45.46,77002.28,194.5,-0.93083,0.00013,2.91666]
[1779065618408,45.46,77002.28,194.5,-0.93083,0.00013,2.91666]
[1779065618893,45.46,77004.59,194.5,-0.93052,0.00013,2.92683]
[1779065619900,45.46,77005.8,194.5,-0.93035,0.00013,2.93217]
[1779065620563,45.46,77005.8,194.5,-0.93035,0.00013,2.93217]
[1779065621914,45.46,77010.71,194.5,-0.92969,0.00014,2.95383]
[1779065622921,45.46,77012.31,194.5,-0.92947,0.00014,2.96088]
[1779065624935,45.46,77011.43,194.5,-0.92959,0.00014,2.95698]
[1779065625942,45.46,77012.21,194.5,-0.92949,0.00014,2.96042]
[1779065626949,45.46,77020.91,194.5,-0.9283,0.00014,2.99891]
[1779065627956,45.46,77031.05,194.5,-0.9269,0.00014,3.04406]
[1779065628964,45.46,77032.31,194.5,-0.92673,0.00014,3.04957]
[1779065630977,45.46,77028.85,194.5,-0.92722,0.00014,3.0338]
[1779065632094,45.46,77022.97,194.5,-0.92804,0.00014,3.00747]
[1779065632992,45.46,77012.49,194.5,-0.92947,0.00014,2.96097]
[1779065633998,45.46,77009.21,194.5,-0.92991,0.00013,2.94651]
[1779065636015,45.46,77007.67,194.5,-0.93012,0.00013,2.93978]
[1779065639039,45.46,77005.62,194.5,-0.93039,0.00013,2.93087]
[1779065640043,45.46,77002.9,194.5,-0.93075,0.00013,2.91899]
[1779065641050,45.46,77000.55,194.5,-0.93107,0.00013,2.90878]
[1779065642057,45.46,77003.31,194.5,-0.9307,0.00013,2.92093]
[1779065643064,45.46,77006.1,194.5,-0.93032,0.00013,2.93322]
[1779065644071,45.46,77007.96,194.5,-0.93007,0.00013,2.94143]
[1779065645078,45.46,77008.95,194.5,-0.92993,0.00013,2.94581]
[1779065646085,45.46,77004.94,194.5,-0.93047,0.00013,2.92823]
[1779065649106,45.46,77006.21,194.5,-0.9303,0.00013,2.93396]
[1779065650113,45.46,77007.79,194.5,-0.93008,0.00013,2.94094]
[1779065651120,45.46,77008.56,194.5,-0.92998,0.00013,2.94436]
[1779065652127,45.46,77002.61,194.5,-0.93078,0.00013,2.91829]
[1779065653134,45.46,76998.72,194.5,-0.93129,0.00013,2.90136]
[1779065654141,45.46,76997.39,194.5,-0.93147,0.00013,2.89566]
[1779065655148,45.46,76999.93,194.5,-0.93112,0.00013,2.90684]
[1779065656155,45.46,77004.72,194.5,-0.93048,0.00013,2.92789]
[1779065657162,45.46,77005.72,194.5,-0.93035,0.00013,2.93233]
[1779065658169,45.46,77002.89,194.5,-0.93072,0.00013,2.91997]
[1779065661190,45.47,77001.47,194.5,-0.93091,0.00013,2.91396]
[1779065662208,45.47,77001.47,194.5,-0.93091,0.00013,2.91396]
[1779065662312,45.47,76994.48,194.5,-0.93183,0.00013,2.88356]
[1779065663290,45.47,76987.68,194.5,-0.93272,0.00013,2.85421]
[1779065665057,45.47,76985.07,194.5,-0.93305,0.00013,2.84329]
[1779065665218,45.47,76983.82,194.5,-0.93321,0.00013,2.8379]
[1779065666225,45.47,76984.78,194.5,-0.93308,0.00013,2.84223]
[1779065667232,45.47,76983.77,194.5,-0.93321,0.00013,2.83806]
[1779065668473,45.47,76983.77,194.5,-0.93321,0.00013,2.83806]
[1779065669059,45.47,76983.77,194.5,-0.93321,0.00013,2.83806]
[1779065669105,45.48,76977.87,194.5,-0.93396,0.00013,2.81313]
[1779065669246,45.48,76973.94,194.5,-0.93446,0.00013,2.7963]
[1779065671261,45.48,76978.76,194.5,-0.93406,0.00013,2.8066]
[1779065672268,45.48,76983.29,194.5,-0.93347,0.00013,2.82626]
[1779065673275,45.48,76982.56,194.5,-0.93355,0.00013,2.82333]
[1779065675546,45.48,76982.45,194.5,-0.93356,0.00013,2.82307]
[1779065676645,45.49,76982.05,194.5,-0.93361,0.00013,2.82156]
[1779065676734,45.49,76979.89,194.5,-0.93387,0.00013,2.81272]
[1779065677307,45.49,76975.95,194.5,-0.93438,0.00013,2.79586]
[1779065678314,45.49,76974.24,194.5,-0.93459,0.00013,2.7888]
[1779065680561,45.49,76974.1,194.5,-0.9346,0.00013,2.78847]
[1779065680567,45.49,76974.1,194.5,-0.9346,0.00013,2.78847]
[1779065680660,45.49,76965.12,194.5,-0.93574,0.00013,2.75055]
[1779065681338,45.5,76958.81,194.5,-0.93652,0.00013,2.72423]
[1779065682382,45.5,76958.81,194.5,-0.93652,0.00013,2.72423]
[1779065682483,45.5,76959.07,194.5,-0.93648,0.00013,2.72568]
[1779065684359,45.5,76956.92,194.5,-0.93672,0.00012,2.71735]
[1779065685366,45.51,76958.18,194.5,-0.93655,0.00012,2.72302]
[1779065686373,45.51,76957.37,194.5,-0.93664,0.00012,2.71998]
[1779065688888,45.52,76956.13,194.5,-0.93677,0.00012,2.71586]
[1779065690020,45.52,76948.63,194.5,-0.93768,0.00012,2.68487]
[1779065691135,45.52,76944.51,194.5,-0.93818,0.00012,2.66815]
[1779065691418,45.52,76941.24,194.5,-0.93857,0.00012,2.65457]
[1779065694439,45.53,76940.28,194.5,-0.93865,0.00012,2.652]
[1779065695446,45.54,76941.9,194.5,-0.93844,0.00012,2.6592]
[1779065696453,45.54,76944.18,194.5,-0.93815,0.00012,2.66913]
[1779065697460,45.54,76945.75,194.5,-0.93794,0.00012,2.67611]
[1779065698467,45.55,76956.21,194.5,-0.93663,0.00012,2.72031]
[1779065699474,45.55,76967.84,194.5,-0.93516,0.00013,2.76981]
[1779065700496,45.55,76967.84,194.5,-0.93516,0.00013,2.76981]
[1779065700641,45.55,76967.84,194.5,-0.93516,0.00013,2.76981]
[1779065701120,45.55,76977.51,194.5,-0.93391,0.00013,2.81155]
[1779065701705,45.55,76984.33,194.5,-0.93302,0.00013,2.84084]
[1779065702937,45.55,76990.42,194.5,-0.93222,0.00013,2.86745]
[1779065703881,45.55,76996.79,194.5,-0.93137,0.00013,2.89518]
[1779065704510,45.55,76998.83,194.5,-0.9311,0.00013,2.90407]
[1779065705517,45.56,76999.74,194.5,-0.93098,0.00013,2.90811]
[1779065706524,45.56,77002.52,194.5,-0.93061,0.00013,2.92033]
[1779065707531,45.56,76999.29,194.5,-0.93104,0.00013,2.90628]
[1779065708538,45.56,76997.92,194.5,-0.93122,0.00013,2.90038]
[1779065709545,45.56,76997.06,194.5,-0.93133,0.00013,2.89673]
[1779065712566,45.56,77002.82,194.5,-0.93055,0.00013,2.92213]
[1779065714727,45.56,77002.74,194.5,-0.93056,0.00013,2.92187]
[1779065714816,45.56,77002.74,194.5,-0.93056,0.00013,2.92187]
[1779065714828,45.56,77003.51,194.5,-0.93045,0.00013,2.92535]
[1779065715587,45.56,77010.08,194.5,-0.92957,0.00014,2.95417]
[1779065716594,45.56,77013.04,194.5,-0.92917,0.00014,2.96725]
[1779065717767,45.56,77013.42,194.5,-0.92912,0.00014,2.96892]
[1779065720688,45.56,77012.97,194.5,-0.92918,0.00014,2.96692]
[1779065720784,45.56,77008.63,194.5,-0.92976,0.00013,2.9478]
[1779065722175,45.56,77008.63,194.5,-0.92976,0.00013,2.9478]
[1779065721629,45.56,77001.2,194.5,-0.93076,0.00013,2.91524]
[1779065722636,45.56,77001.91,194.5,-0.93067,0.00013,2.91836]
[1779065723644,45.56,77002.74,194.5,-0.93055,0.00013,2.92206]
[1779065724684,45.56,77002.74,194.5,-0.93055,0.00013,2.92206]
[1779065725657,45.56,77001.38,194.5,-0.93073,0.00013,2.91624]
[1779065726664,45.56,77000.33,194.5,-0.93087,0.00013,2.91171]
[1779065727671,45.56,76999.5,194.5,-0.93098,0.00013,2.90816]
[1779065728678,45.56,77000.22,194.5,-0.93088,0.00013,2.91137]
[1779065731699,45.57,77003.34,194.5,-0.93069,0.00013,2.9142]
[1779065732706,45.57,77004.14,194.5,-0.93058,0.00013,2.91779]
[1779065733713,45.57,77007.38,194.5,-0.93014,0.00013,2.93204]
[1779065734720,45.57,77008.68,194.5,-0.92997,0.00013,2.9378]
[1779065735727,45.57,77005.29,194.5,-0.93042,0.00013,2.92299]
[1779065740762,45.57,77004.82,194.5,-0.93047,0.00013,2.92126]
[1779065742505,45.57,77004.82,194.5,-0.93047,0.00013,2.92126]
[1779065742776,45.57,76998.28,194.5,-0.93135,0.00013,2.89279]
[1779065743783,45.57,76988.89,194.5,-0.93258,0.00013,2.85226]
[1779065744905,45.57,76987.76,194.5,-0.93272,0.00013,2.84755]
[1779065745797,45.57,76995.75,194.5,-0.93167,0.00013,2.88229]
[1779065746804,45.57,76998.3,194.5,-0.93132,0.00013,2.8935]
[1779065747811,45.58,77001.98,194.5,-0.93083,0.00013,2.90963]
[1779065748818,45.58,77003.2,194.5,-0.93067,0.00013,2.91503]
[1779065749825,45.58,77007.93,194.5,-0.93003,0.00013,2.9358]
[1779065753853,45.58,77007.05,194.5,-0.93014,0.00013,2.93209]
[1779065755867,45.58,77009.11,194.5,-0.92986,0.00013,2.94121]
[1779065757881,45.58,77010.2,194.5,-0.92971,0.00014,2.94605]
[1779065760902,45.58,77008.9,194.5,-0.92989,0.00013,2.9404]
[1779065762916,45.58,77007.38,194.5,-0.93009,0.00013,2.9338]
[1779065763923,45.58,77005.08,194.5,-0.9304,0.00013,2.92376]
[1779065764930,45.58,77006.03,194.5,-0.93027,0.00013,2.92798]
[1779065765937,45.58,77007.45,194.5,-0.93008,0.00013,2.93425]
[1779065766944,45.58,77010.88,194.5,-0.92961,0.00014,2.94934]
[1779065767951,45.58,77013.39,194.5,-0.92927,0.00014,2.9604]
[1779065769125,45.58,77015.93,194.5,-0.92893,0.00014,2.9716]
[1779065769965,45.58,77013.55,194.5,-0.92925,0.00014,2.96108]
[1779065770972,45.58,77009.53,194.5,-0.92979,0.00013,2.9434]
[1779065771979,45.58,77008.64,194.5,-0.92991,0.00013,2.93952]
[1779065772986,45.58,77009.92,194.5,-0.92974,0.00014,2.94517]
[1779065773993,45.58,77012.17,194.5,-0.92944,0.00014,2.95509]
[1779065775000,45.58,77014.49,194.5,-0.92912,0.00014,2.96531]
[1779065777014,45.58,77013.5,194.5,-0.92926,0.00014,2.96094]
[1779065781042,45.58,77014.3,194.5,-0.92915,0.00014,2.96444]
[1779065782049,45.58,77019.21,194.5,-0.92848,0.00014,2.98612]
[1779065782783,45.58,77019.21,194.5,-0.92848,0.00014,2.98612]
[1779065783056,45.58,77021.0,194.5,-0.92823,0.00014,2.99401]
[1779065783696,45.58,77021.0,194.5,-0.92823,0.00014,2.99401]
[1779065784063,45.58,77024.46,194.5,-0.92776,0.00014,3.00931]
[1779065785070,45.58,77020.46,194.5,-0.92831,0.00014,2.99149]
[1779065786077,45.58,77014.41,194.5,-0.92914,0.00014,2.96471]
[1779065789098,45.58,77013.5,194.5,-0.92926,0.00014,2.96068]
[1779065790105,45.58,77010.14,194.5,-0.92972,0.00014,2.9459]
[1779065791112,45.58,77007.36,194.5,-0.93033,0.00013,2.92266]
[1779065792119,45.58,77003.3,194.5,-0.93087,0.00013,2.90497]
[1779065793127,45.59,76988.38,194.5,-0.93282,0.00013,2.84112]
[1779065793342,45.59,76988.38,194.5,-0.93282,0.00013,2.84112]
[1779065794133,45.59,76980.42,194.5,-0.93384,0.00013,2.80711]
[1779065795140,45.59,76988.87,194.5,-0.93274,0.00013,2.84365]
[1779065796022,45.59,76988.87,194.5,-0.93274,0.00013,2.84365]
[1779065796147,45.59,76993.73,194.5,-0.9321,0.00013,2.86482]
[1779065797155,45.59,77004.01,194.5,-0.93073,0.00013,2.90965]
[1779065798162,45.59,77011.72,194.5,-0.92969,0.00014,2.94348]
[1779065799169,45.59,77013.59,194.5,-0.92943,0.00014,2.95173]
[1779065802190,45.59,77014.64,194.5,-0.92929,0.00014,2.95637]
[1779065803197,45.59,77025.05,194.5,-0.92786,0.00014,3.0024]
[1779065804204,45.59,77043.51,194.5,-0.92529,0.00014,3.08487]
[1779065804420,45.59,77043.51,194.5,-0.92529,0.00014,3.08487]
[1779065805212,45.59,77049.24,194.5,-0.92448,0.00014,3.11053]
[1779065805555,45.59,77049.24,194.5,-0.92448,0.00014,3.11053]
[1779065805736,45.59,77049.24,194.5,-0.92448,0.00014,3.11053]
[1779065805861,45.59,77049.24,194.5,-0.92448,0.00014,3.11053]
[1779065806218,45.59,77042.91,194.5,-0.92539,0.00014,3.08174]
[1779065807225,45.59,77038.59,194.5,-0.926,0.00014,3.06214]
[1779065810246,45.58,77040.07,194.5,-0.92581,0.00014,3.0683]
[1779065810666,45.58,77040.07,194.5,-0.92581,0.00014,3.0683]
[1779065810905,45.58,77040.07,194.5,-0.92581,0.00014,3.0683]
[1779065811226,45.58,77040.07,194.5,-0.92581,0.00014,3.0683]
[1779065811256,45.58,77040.07,194.5,-0.92581,0.00014,3.0683]
[1779065811266,45.58,77042.01,194.5,-0.92554,0.00014,3.07685]
[1779065812267,45.58,77065.59,194.5,-0.92216,0.00015,3.18366]
[1779065813274,45.58,77074.0,194.5,-0.92093,0.00015,3.22192]
[1779065814281,45.58,77076.59,194.5,-0.92056,0.00015,3.23346]
[1779065814676,45.58,77076.59,194.5,-0.92056,0.00015,3.23346]
[1779065815288,45.57,77077.59,194.5,-0.92043,0.00015,3.23765]
[1779065817302,45.57,77074.52,194.5,-0.92091,0.00015,3.22265]
[1779065818310,45.54,77068.83,194.5,-0.92188,0.00015,3.1925]
[1779065819317,45.54,77065.3,194.5,-0.9224,0.00015,3.17597]
[1779065821519,45.53,77063.28,194.5,-0.92272,0.00015,3.16607]
[1779065825098,45.52,77061.59,194.5,-0.92301,0.00015,3.15709]
[1779065825359,45.52,77059.56,194.5,-0.9233,0.00014,3.14783]
[1779065826366,45.52,77060.7,194.5,-0.92314,0.00014,3.15274]
[1779065829100,45.51,77064.51,194.5,-0.92262,0.00015,3.16921]
[1779065829387,45.51,77078.78,194.5,-0.92052,0.00015,3.2348]
[1779065830395,45.51,77088.3,194.5,-0.91911,0.00015,3.27851]
[1779065831402,45.51,77087.97,194.5,-0.91917,0.00015,3.27649]
[1779065833007,45.5,77089.05,194.5,-0.91904,0.00015,3.28055]
[1779065834472,45.5,77089.69,194.5,-0.91895,0.00015,3.28353]
[1779065834492,45.5,77089.69,194.5,-0.91895,0.00015,3.28353]
[1779065834561,45.5,77089.69,194.5,-0.91895,0.00015,3.28353]
[1779065835114,45.5,77089.69,194.5,-0.91895,0.00015,3.28353]
[1779065835185,45.49,77090.27,194.5,-0.91889,0.00015,3.28524]
[1779065835527,45.49,77090.27,194.5,-0.91889,0.00015,3.28524]
[1779065835547,45.49,77090.27,194.5,-0.91889,0.00015,3.28524]
[1779065835572,45.49,77090.27,194.5,-0.91889,0.00015,3.28524]
[1779065835920,45.49,77114.02,194.5,-0.91526,0.00016,3.39639]
[1779065836933,45.49,77134.75,194.5,-0.912,0.00016,3.49464]
[1779065837444,45.49,77136.42,194.5,-0.91173,0.00016,3.50265]
[1779065838552,45.49,77136.42,194.5,-0.91173,0.00016,3.50265]
[1779065839232,45.48,77137.29,194.5,-0.91162,0.00016,3.50577]
[1779065839845,45.48,77137.29,194.5,-0.91162,0.00016,3.50577]
[1779065839881,45.48,77137.29,194.5,-0.91162,0.00016,3.50577]
[1779065840301,45.48,77137.29,194.5,-0.91162,0.00016,3.50577]
[1779065839969,45.48,77147.0,194.5,-0.91005,0.00016,3.55255]
[1779065841302,45.47,77157.05,194.5,-0.90844,0.00017,3.60002]
[1779065841974,45.47,77176.38,194.5,-0.90523,0.00017,3.69376]
[1779065843305,45.46,77180.73,194.5,-0.90452,0.00017,3.71437]
[1779065843859,45.46,77180.73,194.5,-0.90452,0.00017,3.71437]
[1779065843934,45.45,77179.89,194.5,-0.90469,0.00017,3.70944]
[1779065846510,45.44,77176.65,194.5,-0.9053,0.00017,3.69192]
[1779065847518,45.42,77175.72,194.5,-0.90559,0.00017,3.68348]
[1779065849090,45.39,77174.12,194.5,-0.906,0.00017,3.67154]
[1779065849532,45.39,77177.19,194.5,-0.90548,0.00017,3.68663]
[1779065850539,45.38,77179.26,194.5,-0.90515,0.00017,3.69645]
[1779065851546,45.38,77180.79,194.5,-0.90516,0.00017,3.69163]
[1779065853561,45.38,77182.48,194.5,-0.9049,0.00017,3.69919]
[1779065854567,45.37,77181.26,194.5,-0.90512,0.00017,3.69281]
[1779065855575,45.37,77176.65,194.5,-0.90592,0.00017,3.66977]
[1779065856581,45.37,77172.25,194.5,-0.90667,0.00017,3.64786]
[1779065858717,45.37,77171.45,194.5,-0.90683,0.00017,3.64337]
[1779065859602,45.36,77169.54,194.5,-0.90716,0.00017,3.63373]
[1779065860609,45.36,77168.27,194.5,-0.90738,0.00017,3.62725]
[1779065861616,45.36,77174.39,194.5,-0.90636,0.00017,3.65699]
[1779065862623,45.36,77176.03,194.5,-0.90609,0.00017,3.66475]
[1779065863630,45.36,77178.06,194.5,-0.90576,0.00017,3.67442]
[1779065865644,45.35,77184.5,194.5,-0.90469,0.00017,3.70552]
[1779065866651,45.35,77189.17,194.5,-0.9039,0.00017,3.72825]
[1779065868293,45.34,77190.52,194.5,-0.90369,0.00017,3.73413]
[1779065869672,45.34,77187.59,194.5,-0.90421,0.00017,3.71922]
[1779065871867,45.33,77185.28,194.5,-0.90463,0.00017,3.70704]
[1779065873225,45.33,77182.46,194.5,-0.90514,0.00017,3.69241]
[1779065873701,45.33,77172.91,194.5,-0.90676,0.00017,3.64543]
[1779065875336,45.33,77168.01,194.5,-0.9076,0.00017,3.62091]
[1779065875714,45.33,77166.82,194.5,-0.90779,0.00017,3.61509]
[1779065880749,45.32,77169.88,194.5,-0.90732,0.00017,3.62892]
[1779065881756,45.32,77171.3,194.5,-0.90709,0.00017,3.63565]
[1779065883770,45.31,77173.17,194.5,-0.9068,0.00017,3.64431]
[1779065884777,45.31,77175.09,194.5,-0.90648,0.00017,3.65349]
[1779065887039,45.31,77174.59,194.5,-0.90657,0.00017,3.65076]
[1779065887061,45.3,77168.52,194.5,-0.90761,0.00017,3.62045]
[1779065887592,45.3,77168.52,194.5,-0.90761,0.00017,3.62045]
[1779065887832,45.3,77168.52,194.5,-0.90761,0.00017,3.62045]
[1779065887868,45.3,77156.88,194.5,-0.90954,0.00016,3.56368]
[1779065888767,45.3,77156.88,194.5,-0.90954,0.00016,3.56368]
[1779065888805,45.3,77142.7,194.5,-0.91186,0.00016,3.49483]
[1779065889816,45.29,77135.73,194.5,-0.91304,0.00016,3.45946]
[1779065890823,45.29,77133.33,194.5,-0.91343,0.00016,3.44788]
[1779065892164,45.28,77133.21,194.5,-0.91348,0.00016,3.44648]
[1779065894851,45.28,77132.13,194.5,-0.91368,0.00016,3.44051]
[1779065895858,45.28,77129.85,194.5,-0.91405,0.00016,3.4292]
[1779065897162,45.28,77129.85,194.5,-0.91405,0.00016,3.4292]
[1779065897673,45.27,77129.62,194.5,-0.91411,0.00016,3.42733]
[1779065897872,45.27,77124.97,194.5,-0.91485,0.00016,3.40514]
[1779065898879,45.27,77123.94,194.5,-0.91502,0.00016,3.39985]
[1779065899886,45.26,77124.78,194.5,-0.9149,0.00016,3.40351]
[1779065901905,45.26,77125.06,194.5,-0.91487,0.00016,3.4045]
[1779065902006,45.26,77127.44,194.5,-0.91452,0.00016,3.41515]
[1779065902907,45.26,77130.04,194.5,-0.91411,0.00016,3.42757]
[1779065903914,45.25,77126.05,194.5,-0.91475,0.00016,3.40815]
[1779065904842,45.25,77126.05,194.5,-0.91475,0.00016,3.40815]
[1779065904921,45.25,77120.59,194.5,-0.91562,0.00016,3.38179]
[1779065905934,45.25,77119.83,194.5,-0.91576,0.00016,3.3775]
[1779065906498,45.25,77119.83,194.5,-0.91576,0.00016,3.3775]
[1779065906940,45.25,77119.15,194.5,-0.91587,0.00016,3.37427]
[1779065907948,45.25,77113.28,194.5,-0.91679,0.00015,3.34615]
[1779065908955,45.24,77111.4,194.5,-0.9171,0.00015,3.33669]
[1779065910969,45.24,77110.6,194.5,-0.91724,0.00015,3.3324]
[1779065911976,45.24,77110.78,194.5,-0.91748,0.00015,3.32139]
[1779065917012,45.23,77110.66,194.5,-0.91751,0.00015,3.32042]
[1779065919026,45.24,77111.92,194.5,-0.9173,0.00015,3.32667]
[1779065920033,45.24,77115.15,194.5,-0.9168,0.00016,3.34207]
[1779065921040,45.24,77117.55,194.5,-0.91642,0.00016,3.35354]
[1779065922047,45.24,77118.81,194.5,-0.91622,0.00016,3.35961]
[1779065923054,45.24,77123.31,194.5,-0.91552,0.00016,3.38106]
[1779065924062,45.24,77125.88,194.5,-0.91511,0.00016,3.39335]
[1779065926075,45.24,77120.72,194.5,-0.91592,0.00016,3.3689]
[1779065928089,45.23,77123.76,194.5,-0.91546,0.00016,3.38271]
[1779065929096,45.23,77120.09,194.5,-0.91605,0.00016,3.36494]
[1779065930103,45.23,77117.22,194.5,-0.9165,0.00016,3.35103]
[1779065931110,45.23,77115.3,194.5,-0.91681,0.00016,3.34165]
[1779065932117,45.23,77116.66,194.5,-0.91661,0.00016,3.34781]
[1779065934131,45.22,77115.32,194.5,-0.91684,0.00016,3.3409]
[1779065939166,45.21,77115.34,194.5,-0.91688,0.00016,3.33958]
[1779065942192,45.21,77117.43,194.5,-0.91658,0.00016,3.34862]
[1779065943198,45.2,77122.91,194.5,-0.91574,0.00016,3.37432]
[1779065944205,45.2,77124.49,194.5,-0.9155,0.00016,3.3815]
[1779065946219,45.2,77126.03,194.5,-0.91528,0.00016,3.38814]
[1779065950247,45.19,77124.72,194.5,-0.91554,0.00016,3.38049]
[1779065952261,45.19,77128.91,194.5,-0.91487,0.00016,3.40053]
[1779065956289,45.19,77130.17,194.5,-0.91467,0.00016,3.40659]
[1779065959311,45.19,77129.17,194.5,-0.91483,0.00016,3.40183]
[1779065960318,45.19,77127.72,194.5,-0.91506,0.00016,3.39492]
[1779065965353,45.18,77127.08,194.5,-0.9152,0.00016,3.39083]
[1779065967367,45.18,77127.88,194.5,-0.91509,0.00016,3.39392]
[1779065970401,45.17,77128.34,194.5,-0.91504,0.00016,3.39539]
[1779065970391,45.17,77129.59,194.5,-0.91486,0.00016,3.40099]
[1779065970505,45.17,77129.59,194.5,-0.91486,0.00016,3.40099]
[1779065971398,45.17,77136.49,194.5,-0.91403,0.00016,3.42189]
[1779065972405,45.16,77141.65,194.5,-0.91322,0.00016,3.44625]
[1779065973412,45.16,77149.9,194.5,-0.91189,0.00016,3.48595]
[1779065975426,45.16,77148.92,194.5,-0.91206,0.00016,3.48099]
[1779065977440,45.16,77145.18,194.5,-0.91267,0.00016,3.46275]
[1779065978447,45.16,77140.24,194.5,-0.91348,0.00016,3.43853]
[1779065979454,45.15,77138.39,194.5,-0.91379,0.00016,3.42923]
[1779065980461,45.15,77133.83,194.5,-0.91453,0.00016,3.40698]
[1779065985499,45.14,77137.09,194.5,-0.91407,0.00016,3.42071]
[1779065987420,45.13,77143.63,194.5,-0.91306,0.00016,3.45129]
[1779065987514,45.13,77155.23,194.5,-0.91118,0.00016,3.50733]
[1779065988520,45.13,77165.25,194.5,-0.90953,0.00017,3.55593]
[1779065989527,45.13,77169.6,194.5,-0.90882,0.00017,3.57697]
[1779065990534,45.13,77168.72,194.5,-0.90897,0.00017,3.57243]
[1779065993555,45.12,77169.73,194.5,-0.90883,0.00017,3.5767]
[1779065994562,45.12,77170.75,194.5,-0.90866,0.00017,3.58146]
[1779065999597,45.11,77170.33,194.5,-0.90877,0.00017,3.57824]
[1779066001611,45.11,77162.47,194.5,-0.91009,0.00016,3.53941]
[1779066002619,45.11,77158.6,194.5,-0.91074,0.00016,3.52042]
[1779066003606,45.11,77158.6,194.5,-0.91074,0.00016,3.52042]
[1779066003849,45.11,77158.6,194.5,-0.91074,0.00016,3.52042]
[1779066003879,45.11,77164.41,194.5,-0.90978,0.00017,3.54856]
[1779066004632,45.11,77172.83,194.5,-0.90839,0.00017,3.58955]
[1779066006061,45.11,77172.83,194.5,-0.90839,0.00017,3.58955]
[1779066006161,45.1,77175.5,194.5,-0.90796,0.00017,3.60215]
[1779066007198,45.1,77175.5,194.5,-0.90796,0.00017,3.60215]
[1779066007319,45.1,77175.5,194.5,-0.90796,0.00017,3.60215]
[1779066007397,45.1,77176.96,194.5,-0.90772,0.00017,3.60905]
[1779066007653,45.1,77163.82,194.5,-0.90991,0.00017,3.54474]
[1779066008660,45.1,77154.21,194.5,-0.91151,0.00016,3.49747]
[1779066009667,45.09,77152.01,194.5,-0.91188,0.00016,3.48633]
[1779066010674,45.09,77158.92,194.5,-0.91077,0.00016,3.51938]
[1779066011681,45.09,77157.33,194.5,-0.91105,0.00016,3.51114]
[1779066013695,45.08,77158.58,194.5,-0.91088,0.00016,3.5162]
[1779066014702,45.08,77155.95,194.5,-0.91133,0.00016,3.50292]
[1779066016716,45.07,77161.58,194.5,-0.91044,0.00016,3.5293]
[1779066018730,45.06,77153.42,194.5,-0.91181,0.00016,3.48862]
[1779066019737,45.06,77146.08,194.5,-0.91301,0.00016,3.45268]
[1779066020744,45.06,77142.26,194.5,-0.91364,0.00016,3.43386]
[1779066022758,45.05,77143.3,194.5,-0.9135,0.00016,3.43809]
[1779066023765,45.05,77147.58,194.5,-0.91282,0.00016,3.45832]
[1779066024772,45.04,77148.56,194.5,-0.91268,0.00016,3.46263]
[1779066025779,45.04,77144.3,194.5,-0.91338,0.00016,3.44165]
[1779066026786,45.04,77142.17,194.5,-0.91374,0.00016,3.431]
[1779066027793,45.04,77138.77,194.5,-0.91429,0.00016,3.41428]
[1779066028800,45.03,77141.13,194.5,-0.91393,0.00016,3.42526]
[1779066030864,45.03,77146.05,194.5,-0.91316,0.00016,3.44819]
[1779066031821,45.03,77148.98,194.5,-0.91296,0.00016,3.45013]
[1779066033369,45.03,77148.98,194.5,-0.91296,0.00016,3.45013]
[1779066033835,45.02,77142.03,194.5,-0.91411,0.00016,3.41582]
[1779066034842,45.02,77139.04,194.5,-0.9146,0.00016,3.40111]
[1779066037404,45.01,77139.09,194.5,-0.9146,0.00016,3.40101]
[1779066037449,45.01,77143.4,194.5,-0.91394,0.00016,3.42099]
[1779066038302,45.01,77149.3,194.5,-0.913,0.00016,3.44901]
[1779066038870,45.01,77152.04,194.5,-0.91256,0.00016,3.46225]
[1779066039877,45.0,77154.27,194.5,-0.91221,0.00016,3.47261]
[1779066040884,45.0,77157.91,194.5,-0.91163,0.00016,3.48981]
[1779066041891,45.0,77155.15,194.5,-0.9121,0.00016,3.47596]
[1779066043905,44.99,77159.33,194.5,-0.91145,0.00016,3.49535]
[1779066044844,44.99,77159.33,194.5,-0.91145,0.00016,3.49535]
[1779066044912,44.99,77171.39,194.5,-0.90947,0.00017,3.55369]
[1779066046433,44.98,77174.13,194.5,-0.90905,0.00017,3.56609]
[1779066047183,44.98,77174.13,194.5,-0.90905,0.00017,3.56609]
[1779066047933,44.98,77167.02,194.5,-0.91025,0.00017,3.53072]
[1779066048940,44.97,77156.73,194.5,-0.91196,0.00016,3.48007]
[1779066049948,44.97,77154.72,194.5,-0.91231,0.00016,3.46981]
[1779066050955,44.97,77153.67,194.5,-0.91249,0.00016,3.46427]
[1779066053976,44.96,77152.04,194.5,-0.9128,0.00016,3.45511]
[1779066054983,44.95,77148.85,194.5,-0.91333,0.00016,3.43927]
[1779066057266,44.95,77146.16,194.5,-0.9138,0.00016,3.42511]
[1779066058298,44.94,77148.67,194.5,-0.91341,0.00016,3.43685]
[1779066059011,44.94,77154.33,194.5,-0.9125,0.00016,3.46422]
[1779066061026,44.94,77152.62,194.5,-0.9128,0.00016,3.45514]
[1779066062033,44.93,77150.7,194.5,-0.91313,0.00016,3.44543]
[1779066065054,44.93,77152.18,194.5,-0.91293,0.00016,3.4514]
[1779066066061,44.92,77151.28,194.5,-0.91308,0.00016,3.44666]
[1779066068075,44.92,77149.24,194.5,-0.91344,0.00016,3.436]
[1779066069082,44.92,77148.15,194.5,-0.91363,0.00016,3.43035]
[1779066070089,44.91,77144.41,194.5,-0.91424,0.00016,3.41195]
[1779066071097,44.91,77136.3,194.5,-0.91555,0.00016,3.37264]
[1779066072104,44.91,77126.98,194.5,-0.91702,0.00016,3.32782]
[1779066073111,44.9,77126.15,194.5,-0.91717,0.00016,3.32336]
[1779066074118,44.9,77125.01,194.5,-0.91735,0.00016,3.31794]
[1779066077139,44.9,77120.81,194.5,-0.91803,0.00015,3.29718]
[1779066078146,44.9,77121.87,194.5,-0.91787,0.00016,3.30202]
[1779066079156,44.9,77126.19,194.5,-0.9172,0.00016,3.32234]
[1779066080160,44.9,77133.33,194.5,-0.91608,0.00016,3.35637]
[1779066081167,44.89,77151.29,194.5,-0.91323,0.00016,3.44221]
[1779066082174,44.89,77157.23,194.5,-0.91228,0.00016,3.47059]
[1779066083181,44.89,77153.85,194.5,-0.91285,0.00016,3.45377]
[1779066084188,44.88,77151.46,194.5,-0.91325,0.00016,3.44179]
[1779066086202,44.88,77150.54,194.5,-0.91342,0.00016,3.43655]
[1779066088216,44.87,77149.53,194.5,-0.91361,0.00016,3.43091]
[1779066089224,44.87,77148.48,194.5,-0.91379,0.00016,3.42546]
[1779066090231,44.87,77139.68,194.5,-0.91521,0.00016,3.38274]
[1779066091238,44.87,77135.11,194.5,-0.91621,0.00016,3.34883]
[1779066094536,44.86,77130.78,194.5,-0.91691,0.00016,3.3274]
[1779066095266,44.86,77136.5,194.5,-0.91602,0.00016,3.35447]
[1779066096273,44.86,77135.33,194.5,-0.91621,0.00016,3.34861]
[1779066097280,44.85,77133.0,194.5,-0.91659,0.00016,3.33722]
[1779066098287,44.85,77143.49,194.5,-0.91493,0.00016,3.38746]
[1779066099294,44.85,77156.29,194.5,-0.91289,0.00016,3.44867]
[1779066100302,44.85,77149.98,194.5,-0.91391,0.00016,3.41815]
[1779066101309,44.85,77147.85,194.5,-0.91427,0.00016,3.40711]
[1779066103323,44.84,77148.63,194.5,-0.91417,0.00016,3.41019]
[1779066106344,44.83,77146.9,194.5,-0.91448,0.00016,3.4008]
[1779066108359,44.83,77146.08,194.5,-0.91464,0.00016,3.39618]
[1779066109503,44.83,77144.57,194.5,-0.91489,0.00016,3.38859]
[1779066110373,44.82,77142.48,194.5,-0.91523,0.00016,3.37823]
[1779066111380,44.82,77140.24,194.5,-0.9156,0.00016,3.36718]
[1779066114401,44.82,77136.62,194.5,-0.9162,0.00016,3.34899]
[1779066115408,44.81,77134.35,194.5,-0.91657,0.00016,3.33788]
[1779066117422,44.81,77136.08,194.5,-0.91631,0.00016,3.34567]
[1779066119436,44.81,77134.9,194.5,-0.91651,0.00016,3.33953]
[1779066121450,44.8,77145.68,194.5,-0.91482,0.00016,3.39073]
[1779066122457,44.8,77155.96,194.5,-0.91318,0.00016,3.44006]
[1779066123464,44.8,77159.35,194.5,-0.91264,0.00016,3.45612]
[1779066124471,44.8,77163.49,194.5,-0.91198,0.00016,3.47584]
[1779066125479,44.79,77161.07,194.5,-0.91239,0.00016,3.46362]
[1779066126841,44.79,77160.67,194.5,-0.91247,0.00016,3.46125]
[1779066127492,44.79,77165.26,194.5,-0.91173,0.00016,3.48318]
[1779066127798,44.79,77165.26,194.5,-0.91173,0.00016,3.48318]
[1779066128499,44.78,77169.18,194.5,-0.9111,0.00017,3.50186]
[1779066129616,44.78,77166.08,194.5,-0.91163,0.00016,3.48625]
[1779066130513,44.78,77163.44,194.5,-0.91207,0.00016,3.47294]
[1779066131520,44.77,77161.34,194.5,-0.91243,0.00016,3.46229]
[1779066135548,44.76,77162.27,194.5,-0.91234,0.00016,3.46516]
[1779066136555,44.76,77163.08,194.5,-0.91222,0.00016,3.46868]
[1779066138569,44.75,77161.2,194.5,-0.91255,0.00016,3.45869]
[1779066139577,44.75,77158.47,194.5,-0.91301,0.00016,3.44502]
[1779066140584,44.75,77155.16,194.5,-0.91356,0.00016,3.42859]
[1779066144612,44.74,77157.81,194.5,-0.91318,0.00016,3.44001]
[1779066145619,44.74,77159.32,194.5,-0.91295,0.00016,3.44697]
[1779066146626,44.73,77158.01,194.5,-0.91317,0.00016,3.44022]
[1779066149647,44.73,77156.29,194.5,-0.91349,0.00016,3.43076]
[1779066150654,44.72,77155.19,194.5,-0.91368,0.00016,3.42507]
[1779066152670,44.72,77152.44,194.5,-0.91441,0.00016,3.3993]
[1779066153678,44.72,77148.56,194.5,-0.91504,0.00016,3.38026]
[1779066154685,44.71,77144.09,194.5,-0.91576,0.00016,3.35847]
[1779066157626,44.71,77145.33,194.5,-0.91559,0.00016,3.36365]
[1779066158453,44.71,77141.46,194.5,-0.91621,0.00016,3.34483]
[1779066159720,44.71,77139.24,194.5,-0.91657,0.00016,3.33396]
[1779066160955,44.71,77139.24,194.5,-0.91657,0.00016,3.33396]
[1779066161084,44.71,77139.24,194.5,-0.91657,0.00016,3.33396]
[1779066161186,44.7,77128.16,194.5,-0.91833,0.00016,3.28058]
[1779066161734,44.7,77119.13,194.5,-0.91974,0.00015,3.23736]
[1779066162741,44.7,77117.79,194.5,-0.91996,0.00015,3.23064]
[1779066165762,44.69,77118.7,194.5,-0.91985,0.00015,3.23379]
[1779066166769,44.69,77117.9,194.5,-0.91999,0.00015,3.22962]
[1779066168180,44.68,77115.34,194.5,-0.92039,0.00015,3.21718]
[1779066168783,44.68,77107.99,194.5,-0.92152,0.00015,3.1823]
[1779066169794,44.68,77103.82,194.5,-0.92216,0.00015,3.16249]
[1779066170799,44.68,77101.07,194.5,-0.92258,0.00015,3.14939]
[1779066171837,44.68,77101.07,194.5,-0.92258,0.00015,3.14939]
[1779066171860,44.68,77101.07,194.5,-0.92258,0.00015,3.14939]
[1779066172591,44.67,77099.41,194.5,-0.92284,0.00015,3.14115]
[1779066172813,44.67,77096.62,194.5,-0.92326,0.00015,3.12818]
[1779066174680,44.67,77096.33,194.5,-0.92331,0.00015,3.12661]
[1779066174699,44.67,77096.33,194.5,-0.92331,0.00015,3.12661]
[1779066175279,44.67,77095.07,194.5,-0.92351,0.00015,3.12033]
[1779066175834,44.67,77091.56,194.5,-0.92403,0.00015,3.10407]
[1779066177849,44.67,77090.75,194.5,-0.92416,0.00015,3.09996]
[1779066178855,44.66,77092.28,194.5,-0.92394,0.00015,3.10685]
[1779066179862,44.66,77093.94,194.5,-0.9237,0.00015,3.11435]
[1779066181876,44.66,77097.76,194.5,-0.92315,0.00015,3.13168]
[1779066183181,44.66,77097.76,194.5,-0.92315,0.00015,3.13168]
[1779066183215,44.66,77101.75,194.5,-0.92256,0.00015,3.15002]
[1779066184897,44.65,77105.18,194.5,-0.92206,0.00015,3.16552]
[1779066185904,44.65,77095.21,194.5,-0.92356,0.00015,3.11882]
[1779066187345,44.65,77095.21,194.5,-0.92356,0.00015,3.11882]
[1779066187376,44.65,77089.0,194.5,-0.92449,0.00015,3.08972]
[1779066187918,44.65,77075.59,194.5,-0.92644,0.00014,3.02814]
[1779066189514,44.65,77075.59,194.5,-0.92644,0.00014,3.02814]
[1779066189571,44.65,77062.35,194.5,-0.92832,0.00014,2.96793]
[1779066189932,44.65,77058.44,194.5,-0.92887,0.00014,2.95029]
[1779066190939,44.65,77056.81,194.5,-0.9291,0.00014,2.943]
[1779066191946,44.65,77055.24,194.5,-0.92932,0.00014,2.936]
[1779066192811,44.65,77055.24,194.5,-0.92932,0.00014,2.936]
[1779066193057,44.65,77055.24,194.5,-0.92932,0.00014,2.936]
[1779066193560,44.65,77055.24,194.5,-0.92932,0.00014,2.936]
[1779066193668,44.65,77055.24,194.5,-0.92932,0.00014,2.936]
[1779066193652,44.65,77048.22,194.5,-0.93029,0.00014,2.90473]
[1779066193960,44.65,77049.0,194.5,-0.93018,0.00014,2.90822]
[1779066194967,44.65,77052.69,194.5,-0.92966,0.00014,2.92485]
[1779066196982,44.65,77054.4,194.5,-0.92942,0.00014,2.93269]
[1779066197989,44.65,77061.54,194.5,-0.92842,0.00014,2.96492]
[1779066198996,44.65,77059.36,194.5,-0.92872,0.00014,2.95511]
[1779066200007,44.65,77056.72,194.5,-0.92909,0.00014,2.94326]
[1779066201012,44.66,77059.77,194.5,-0.92866,0.00014,2.95706]
[1779066203026,44.66,77061.87,194.5,-0.92836,0.00014,2.96661]
[1779066204033,44.66,77063.63,194.5,-0.92812,0.00014,2.97458]
[1779066205040,44.66,77062.64,194.5,-0.92825,0.00014,2.97011]
[1779066206047,44.66,77060.06,194.5,-0.92861,0.00014,2.95858]
[1779066207054,44.66,77056.51,194.5,-0.92911,0.00014,2.94262]
[1779066208061,44.66,77054.53,194.5,-0.92939,0.00014,2.93377]
[1779066209068,44.66,77055.81,194.5,-0.92921,0.00014,2.93959]
[1779066211079,44.66,77056.2,194.5,-0.92915,0.00014,2.9414]
[1779066211187,44.66,77056.2,194.5,-0.92915,0.00014,2.9414]
[1779066211206,44.66,77058.33,194.5,-0.92909,0.00014,2.93982]
[1779066212079,44.66,77058.33,194.5,-0.92909,0.00014,2.93982]
[1779066212462,44.66,77058.33,194.5,-0.92909,0.00014,2.93982]
[1779066212516,44.66,77074.95,194.5,-0.92673,0.00014,3.01508]
[1779066213559,44.66,77074.95,194.5,-0.92673,0.00014,3.01508]
[1779066213654,44.66,77090.08,194.5,-0.92454,0.00015,3.08431]
[1779066214163,44.66,77090.08,194.5,-0.92454,0.00015,3.08431]
[1779066214284,44.66,77096.43,194.5,-0.92361,0.00015,3.11368]
[1779066215113,44.66,77101.08,194.5,-0.92292,0.00015,3.13511]
[1779066216849,44.65,77101.29,194.5,-0.92289,0.00015,3.13588]
[1779066217125,44.65,77107.9,194.5,-0.92191,0.00015,3.16648]
[1779066218271,44.65,77105.24,194.5,-0.92232,0.00015,3.15381]
[1779066219140,44.65,77100.55,194.5,-0.92303,0.00015,3.13167]
[1779066220148,44.65,77098.23,194.5,-0.92338,0.00015,3.12062]
[1779066225649,44.64,77097.63,194.5,-0.9235,0.00015,3.11695]
[1779066225681,44.64,77095.63,194.5,-0.92381,0.00015,3.10725]
[1779066226610,44.64,77092.13,194.5,-0.92433,0.00015,3.09086]
[1779066227197,44.64,77083.48,194.5,-0.9256,0.00015,3.05102]
[1779066227815,44.64,77083.48,194.5,-0.9256,0.00015,3.05102]
[1779066228375,44.64,77083.48,194.5,-0.9256,0.00015,3.05102]
[1779066228418,44.62,77082.24,194.5,-0.92584,0.00015,3.04357]
[1779066229211,44.62,77081.45,194.5,-0.92595,0.00014,3.03995]
[1779066231812,44.61,77081.45,194.5,-0.92601,0.00014,3.03813]
[1779066232538,44.61,77082.68,194.5,-0.92586,0.00015,3.04286]
[1779066233239,44.61,77088.85,194.5,-0.92496,0.00015,3.07123]
[1779066234246,44.61,77094.31,194.5,-0.92416,0.00015,3.09635]
[1779066236260,44.6,77093.05,194.5,-0.92436,0.00015,3.09022]
[1779066239281,44.6,77095.26,194.5,-0.92405,0.00015,3.09996]
[1779066240288,44.6,77096.12,194.5,-0.92392,0.00015,3.10378]
[1779066241298,44.6,77108.73,194.5,-0.92205,0.00015,3.16233]
[1779066242348,44.6,77108.73,194.5,-0.92205,0.00015,3.16233]
[1779066242449,44.6,77121.34,194.5,-0.92013,0.00015,3.22148]
[1779066242825,44.6,77121.34,194.5,-0.92013,0.00015,3.22148]
[1779066243059,44.6,77121.34,194.5,-0.92013,0.00015,3.22148]
[1779066243311,44.6,77127.34,194.5,-0.91921,0.00015,3.24983]
[1779066244318,44.6,77126.24,194.5,-0.91938,0.00015,3.24453]
[1779066245325,44.59,77123.45,194.5,-0.91982,0.00015,3.23124]
[1779066246332,44.59,77126.67,194.5,-0.91932,0.00015,3.24643]
[1779066248346,44.59,77125.54,194.5,-0.9195,0.00015,3.2409]
[1779066249146,44.59,77125.54,194.5,-0.9195,0.00015,3.2409]
[1779066249353,44.59,77127.01,194.5,-0.91928,0.00015,3.24779]
[1779066249812,44.59,77127.01,194.5,-0.91928,0.00015,3.24779]
[1779066250360,44.59,77127.15,194.5,-0.91926,0.00015,3.24836]
[1779066251367,44.59,77124.7,194.5,-0.91964,0.00015,3.23666]
[1779066252374,44.59,77117.3,194.5,-0.92078,0.00015,3.20165]
[1779066253381,44.59,77111.96,194.5,-0.92159,0.00015,3.17652]
[1779066256402,44.59,77114.51,194.5,-0.9212,0.00015,3.18854]
[1779066257410,44.59,77116.38,194.5,-0.92092,0.00015,3.19732]
[1779066258416,44.59,77114.75,194.5,-0.92117,0.00015,3.18964]
[1779066259423,44.59,77113.2,194.5,-0.9214,0.00015,3.18235]
[1779066261437,44.59,77114.95,194.5,-0.92114,0.00015,3.19057]
[1779066262444,44.59,77113.89,194.5,-0.9213,0.00015,3.18558]
[1779066263451,44.59,77110.66,194.5,-0.92179,0.00015,3.17036]
[1779066264458,44.59,77105.24,194.5,-0.92261,0.00015,3.14471]
[1779066266472,44.58,77104.41,194.5,-0.92276,0.00015,3.14032]
[1779066271508,44.58,77105.52,194.5,-0.92288,0.00015,3.13274]
[1779066272514,44.57,77106.72,194.5,-0.92271,0.00015,3.1381]
[1779066273521,44.57,77112.55,194.5,-0.92184,0.00015,3.16511]
[1779066274343,44.57,77112.55,194.5,-0.92184,0.00015,3.16511]
[1779066274539,44.57,77125.37,194.5,-0.91988,0.00015,3.22544]
[1779066275539,44.57,77133.56,194.5,-0.91862,0.00016,3.26418]
[1779066276576,44.57,77133.47,194.5,-0.91864,0.00016,3.26356]
[1779066278580,44.57,77130.17,194.5,-0.91916,0.00016,3.24752]
[1779066279586,44.57,77128.6,194.5,-0.91941,0.00015,3.23991]
[1779066280593,44.57,77127.06,194.5,-0.91965,0.00015,3.23246]
[1779066281600,44.56,77130.15,194.5,-0.91918,0.00016,3.24697]
[1779066281910,44.56,77130.15,194.5,-0.91918,0.00016,3.24697]
[1779066282607,44.56,77140.31,194.5,-0.9176,0.00016,3.29522]
[1779066283614,44.56,77141.47,194.5,-0.91742,0.00016,3.30054]
[1779066284621,44.56,77140.5,194.5,-0.91758,0.00016,3.29566]
[1779066285628,44.56,77141.56,194.5,-0.91742,0.00016,3.30049]
[1779066287651,44.56,77143.53,194.5,-0.91713,0.00016,3.30946]
[1779066288658,44.55,77145.76,194.5,-0.91678,0.00016,3.3199]
[1779066290676,44.55,77146.87,194.5,-0.91663,0.00016,3.32469]
[1779066291679,44.55,77140.57,194.5,-0.91763,0.00016,3.29422]
[1779066292686,44.55,77133.46,194.5,-0.91875,0.00016,3.26008]
[1779066293693,44.54,77132.32,194.5,-0.91894,0.00016,3.25422]
[1779066294701,44.54,77129.52,194.5,-0.91939,0.00015,3.2405]
[1779066297723,44.53,77127.75,194.5,-0.91971,0.00015,3.23091]
[1779066298729,44.53,77125.16,194.5,-0.92012,0.00015,3.21826]
[1779066300748,44.52,77127.2,194.5,-0.91983,0.00015,3.22717]
[1779066302762,44.52,77129.17,194.5,-0.91955,0.00015,3.23574]
[1779066306790,44.51,77130.05,194.5,-0.91947,0.00015,3.23832]
[1779066308804,44.5,77135.24,194.5,-0.91868,0.00016,3.2622]
[1779066310818,44.5,77141.9,194.5,-0.91767,0.00016,3.29312]
[1779066311825,44.49,77142.93,194.5,-0.91751,0.00016,3.29789]
[1779066312835,44.49,77149.96,194.5,-0.9164,0.00016,3.33147]
[1779066313843,44.49,77155.78,194.5,-0.91548,0.00016,3.35932]
[1779066314852,44.49,77152.78,194.5,-0.91597,0.00016,3.34457]
[1779066315857,44.49,77148.89,194.5,-0.9166,0.00016,3.32559]
[1779066317681,44.49,77144.64,194.5,-0.91729,0.00016,3.30478]
[1779066317871,44.49,77135.0,194.5,-0.9188,0.00016,3.2587]
[1779066319199,44.48,77131.55,194.5,-0.91934,0.00016,3.24217]
[1779066319886,44.48,77132.97,194.5,-0.91913,0.00016,3.24851]
[1779066321056,44.48,77135.42,194.5,-0.91877,0.00016,3.25977]
[1779066322320,44.48,77147.97,194.5,-0.91679,0.00016,3.31972]
[1779066322907,44.48,77150.58,194.5,-0.91639,0.00016,3.33207]
[1779066327942,44.47,77149.38,194.5,-0.91661,0.00016,3.3252]
[1779066328949,44.47,77145.71,194.5,-0.9172,0.00016,3.30735]
[1779066329956,44.47,77146.86,194.5,-0.91703,0.00016,3.31269]
[1779066330963,44.47,77144.66,194.5,-0.91738,0.00016,3.30194]
[1779066332105,44.46,77139.99,194.5,-0.91838,0.00016,3.26772]
[1779066332977,44.46,77137.3,194.5,-0.9188,0.00016,3.25475]
[1779066333984,44.46,77140.44,194.5,-0.91832,0.00016,3.26963]
[1779066334991,44.46,77136.89,194.5,-0.91888,0.00016,3.25256]
[1779066337005,44.46,77138.01,194.5,-0.91871,0.00016,3.2577]
[1779066339019,44.45,77136.99,194.5,-0.91894,0.00016,3.25066]
[1779066343047,44.44,77138.82,194.5,-0.91867,0.00016,3.25899]
[1779066344054,44.43,77136.43,194.5,-0.91908,0.00016,3.24649]
[1779066347075,44.43,77137.49,194.5,-0.91895,0.00016,3.25034]
[1779066349089,44.42,77136.45,194.5,-0.91914,0.00016,3.24456]
[1779066350096,44.42,77137.28,194.5,-0.91902,0.00016,3.24811]
[1779066351103,44.42,77141.13,194.5,-0.91843,0.00016,3.26608]
[1779066354124,44.33,77142.28,194.5,-0.91868,0.00016,3.25883]
[1779066357145,44.24,77141.08,194.5,-0.91926,0.00016,3.24096]
[1779066361173,44.23,77137.81,194.5,-0.91982,0.00016,3.22382]
[1779066362653,44.23,77123.61,194.5,-0.92203,0.00015,3.15585]
[1779066363187,44.23,77115.5,194.5,-0.92326,0.00015,3.1177]
[1779066364194,44.23,77115.73,194.5,-0.92323,0.00015,3.11858]
[1779066365202,44.23,77113.01,194.5,-0.92364,0.00015,3.10564]
[1779066366208,44.22,77106.89,194.5,-0.92456,0.00015,3.07688]
[1779066367215,44.22,77110.35,194.5,-0.92405,0.00015,3.09288]
[1779066368225,44.22,77122.7,194.5,-0.9222,0.00015,3.15068]
[1779066369229,44.22,77130.97,194.5,-0.92094,0.00015,3.18955]
[1779066370236,44.22,77132.47,194.5,-0.92072,0.00015,3.19637]
[1779066371247,44.22,77136.85,194.5,-0.92005,0.00016,3.21689]
[1779066372253,44.21,77142.38,194.5,-0.9192,0.00016,3.24295]
[1779066375274,44.21,77146.78,194.5,-0.91855,0.00016,3.26288]
[1779066376281,44.2,77148.76,194.5,-0.91825,0.00016,3.27197]
[1779066377288,44.2,77151.31,194.5,-0.91786,0.00016,3.28382]
[1779066377996,44.2,77151.31,194.5,-0.91786,0.00016,3.28382]
[1779066378295,44.2,77160.91,194.5,-0.91634,0.00016,3.32975]
[1779066379302,44.2,77166.11,194.5,-0.91551,0.00016,3.35481]
[1779066380634,44.2,77166.11,194.5,-0.91551,0.00016,3.35481]
[1779066380871,44.2,77166.11,194.5,-0.91551,0.00016,3.35481]
[1779066380655,44.19,77166.77,194.5,-0.91542,0.00016,3.3576]
[1779066381316,44.19,77171.6,194.5,-0.91463,0.00016,3.38114]
[1779066382326,44.19,77177.17,194.5,-0.91373,0.00016,3.40816]
[1779066383434,44.19,77177.17,194.5,-0.91373,0.00016,3.40816]
[1779066383810,44.19,77177.17,194.5,-0.91373,0.00016,3.40816]
[1779066383880,44.19,77173.35,194.5,-0.91438,0.00016,3.38888]
[1779066384339,44.19,77169.21,194.5,-0.91505,0.00016,3.36867]
[1779066385346,44.19,77166.29,194.5,-0.91553,0.00016,3.35417]
[1779066386353,44.18,77164.96,194.5,-0.91576,0.00016,3.34746]
[1779066387360,44.18,77163.0,194.5,-0.91608,0.00016,3.33771]
[1779066391170,44.18,77162.64,194.5,-0.91616,0.00016,3.33534]
[1779066391813,44.18,77162.64,194.5,-0.91616,0.00016,3.33534]
[1779066391873,44.17,77161.25,194.5,-0.91666,0.00016,3.31613]
[1779066392395,44.17,77155.24,194.5,-0.91763,0.00016,3.28709]
[1779066393402,44.17,77154.0,194.5,-0.91784,0.00016,3.28063]
[1779066394409,44.17,77152.75,194.5,-0.91805,0.00016,3.27417]
[1779066396423,44.16,77150.48,194.5,-0.91844,0.00016,3.26239]
[1779066397430,44.13,77148.14,194.5,-0.91894,0.00016,3.24701]
[1779066398437,44.13,77148.95,194.5,-0.91883,0.00016,3.2505]
[1779066399444,44.13,77145.92,194.5,-0.91932,0.00016,3.23559]
[1779066400451,44.1,77147.01,194.5,-0.91927,0.00016,3.23699]
[1779066401458,44.1,77150.16,194.5,-0.91879,0.00016,3.25175]
[1779066402999,44.1,77150.16,194.5,-0.91879,0.00016,3.25175]
[1779066403011,44.1,77150.16,194.5,-0.91879,0.00016,3.25175]
[1779066402465,44.1,77154.68,194.5,-0.91809,0.00016,3.27315]
[1779066403259,44.1,77154.68,194.5,-0.91809,0.00016,3.27315]
[1779066403665,44.1,77154.68,194.5,-0.91809,0.00016,3.27315]
[1779066403744,44.09,77177.63,194.5,-0.91441,0.00016,3.38388]
[1779066404009,44.09,77177.63,194.5,-0.91441,0.00016,3.38388]
[1779066404479,44.09,77193.25,194.5,-0.91182,0.00017,3.4608]
[1779066405486,44.09,77195.66,194.5,-0.91143,0.00017,3.47247]
[1779066406496,44.09,77199.16,194.5,-0.91085,0.00017,3.48946]
[1779066407134,44.09,77199.16,194.5,-0.91085,0.00017,3.48946]
[1779066407501,44.08,77203.07,194.5,-0.9102,0.00017,3.50852]
[1779066409191,44.08,77203.77,194.5,-0.91011,0.00017,3.51114]
[1779066409515,44.08,77211.96,194.5,-0.90871,0.00017,3.55206]
[1779066410522,44.07,77215.37,194.5,-0.90816,0.00017,3.56819]
[1779066412789,44.07,77215.78,194.5,-0.9081,0.00017,3.56972]
[1779066412848,44.06,77212.79,194.5,-0.90864,0.00017,3.55419]
[1779066413949,44.06,77208.81,194.5,-0.90934,0.00017,3.53376]
[1779066414554,44.06,77201.71,194.5,-0.91056,0.00017,3.49786]
[1779066415560,44.05,77195.84,194.5,-0.91157,0.00017,3.46827]
[1779066416567,44.05,77190.71,194.5,-0.91244,0.00017,3.44248]
[1779066417965,44.05,77181.19,194.5,-0.91403,0.00016,3.39524]
[1779066418581,44.05,77178.31,194.5,-0.91452,0.00016,3.38083]
[1779066419588,44.04,77174.33,194.5,-0.91518,0.00016,3.36109]
[1779066420595,44.04,77172.41,194.5,-0.9155,0.00016,3.35148]
[1779066421602,44.04,77174.22,194.5,-0.91521,0.00016,3.36011]
[1779066422609,44.04,77178.99,194.5,-0.91444,0.00016,3.38323]
[1779066423616,44.04,77182.82,194.5,-0.91381,0.00017,3.40178]
[1779066424623,44.04,77186.0,194.5,-0.9133,0.00017,3.41714]
[1779066426637,44.03,77191.71,194.5,-0.91237,0.00017,3.44472]
[1779066428651,44.03,77185.03,194.5,-0.9135,0.00017,3.41105]
[1779066429658,44.02,77186.2,194.5,-0.91332,0.00017,3.41651]
[1779066430665,44.02,77183.27,194.5,-0.91382,0.00017,3.40178]
[1779066431672,44.02,77182.05,194.5,-0.91403,0.00016,3.3955]
[1779066432981,44.02,77180.57,194.5,-0.91428,0.00016,3.38795]
[1779066433686,44.02,77178.45,194.5,-0.91464,0.00016,3.37729]
[1779066434693,44.02,77182.15,194.5,-0.91404,0.00016,3.3952]
[1779066436708,44.01,77183.18,194.5,-0.91388,0.00017,3.39972]
[1779066438721,44.01,77182.15,194.5,-0.91407,0.00016,3.3941]
[1779066439728,44.01,77180.42,194.5,-0.91437,0.00016,3.38533]
[1779066440735,44.0,77177.15,194.5,-0.91491,0.00016,3.36904]
[1779066441742,44.0,77171.6,194.5,-0.91582,0.00016,3.34167]
[1779066442749,44.0,77170.63,194.5,-0.916,0.00016,3.33643]
[1779066443756,44.0,77169.82,194.5,-0.91615,0.00016,3.33198]
[1779066444763,43.99,77168.75,194.5,-0.91634,0.00016,3.32628]
[1779066445444,43.99,77168.75,194.5,-0.91634,0.00016,3.32628]
[1779066445770,43.99,77166.79,194.5,-0.91667,0.00016,3.31626]
[1779066446777,43.99,77157.82,194.5,-0.91812,0.00016,3.27231]
[1779066447784,43.98,77156.2,194.5,-0.91839,0.00016,3.26408]
[1779066448791,43.98,77154.47,194.5,-0.91868,0.00016,3.25534]
[1779066450805,43.97,77150.93,194.5,-0.91926,0.00016,3.23755]
[1779066451586,43.97,77150.93,194.5,-0.91926,0.00016,3.23755]
[1779066451812,43.97,77146.4,194.5,-0.92024,0.00016,3.2038]
[1779066452352,43.97,77146.4,194.5,-0.92024,0.00016,3.2038]
[1779066452819,43.97,77139.13,194.5,-0.92138,0.00015,3.1688]
[1779066453345,43.97,77139.13,194.5,-0.92138,0.00015,3.1688]
[1779066453826,43.97,77140.35,194.5,-0.9212,0.00015,3.17436]
[1779066455960,43.97,77141.1,194.5,-0.92109,0.00015,3.17767]
[1779066456848,43.96,77130.81,194.5,-0.92269,0.00015,3.12827]
[1779066457856,43.96,77126.75,194.5,-0.92331,0.00015,3.10891]
[1779066460340,43.96,77126.12,194.5,-0.92342,0.00015,3.10562]
[1779066460624,43.96,77126.12,194.5,-0.92342,0.00015,3.10562]
[1779066460645,43.96,77126.12,194.5,-0.92342,0.00015,3.10562]
[1779066460883,43.96,77119.28,194.5,-0.92446,0.00015,3.0733]
[1779066461732,43.96,77119.28,194.5,-0.92446,0.00015,3.0733]
[1779066461891,43.96,77115.53,194.5,-0.92502,0.00015,3.05564]
[1779066462897,43.96,77112.02,194.5,-0.92554,0.00015,3.03917]
[1779066463304,43.96,77112.02,194.5,-0.92554,0.00015,3.03917]
[1779066463333,43.96,77112.02,194.5,-0.92554,0.00015,3.03917]
[1779066463904,43.96,77104.96,194.5,-0.92659,0.00015,3.0063]
[1779066464913,43.96,77093.56,194.5,-0.92825,0.00014,2.9536]
[1779066465918,43.96,77087.31,194.5,-0.92915,0.00014,2.92496]
[1779066466925,43.96,77085.56,194.5,-0.9294,0.00014,2.917]
[1779066467752,43.96,77085.56,194.5,-0.9294,0.00014,2.917]
[1779066467811,43.96,77085.56,194.5,-0.9294,0.00014,2.917]
[1779066468005,43.96,77079.73,194.5,-0.93022,0.00014,2.89052]
[1779066468939,43.96,77075.49,194.5,-0.93082,0.00014,2.87139]
[1779066469946,43.96,77074.52,194.5,-0.93095,0.00014,2.86711]
[1779066470954,43.96,77075.53,194.5,-0.9308,0.00014,2.8718]
[1779066476024,43.96,77075.75,194.5,-0.93075,0.00014,2.87334]
[1779066477031,43.96,77067.81,194.5,-0.93186,0.00014,2.83765]
[1779066478038,43.96,77063.68,194.5,-0.93243,0.00014,2.81915]
[1779066479045,43.97,77074.07,194.5,-0.93098,0.00014,2.86616]
[1779066480052,43.97,77075.7,194.5,-0.93074,0.00014,2.87373]
[1779066481059,43.97,77070.14,194.5,-0.93151,0.00014,2.84883]
[1779066482066,43.97,77065.85,194.5,-0.9321,0.00014,2.82978]
[1779066482222,43.97,77065.85,194.5,-0.9321,0.00014,2.82978]
[1779066482305,43.97,77065.85,194.5,-0.9321,0.00014,2.82978]
[1779066483220,43.97,77065.85,194.5,-0.9321,0.00014,2.82978]
[1779066483308,43.97,77065.85,194.5,-0.9321,0.00014,2.82978]
[1779066483347,43.97,77062.39,194.5,-0.93257,0.00014,2.81455]
[1779066484080,43.97,77057.94,194.5,-0.93318,0.00014,2.79474]
[1779066486059,43.97,77057.94,194.5,-0.93318,0.00014,2.79474]
[1779066485395,43.97,77056.69,194.5,-0.93335,0.00014,2.78926]
[1779066488108,43.98,77045.74,194.5,-0.9348,0.00013,2.74173]
[1779066489115,43.98,77043.86,194.5,-0.93504,0.00013,2.73361]
[1779066490232,43.98,77048.21,194.5,-0.93445,0.00013,2.75296]
[1779066491129,43.98,77047.23,194.5,-0.93458,0.00013,2.74879]
[1779066494838,43.98,77047.47,194.5,-0.93454,0.00013,2.75015]
[1779066495157,43.99,77052.77,194.5,-0.93382,0.00014,2.77389]
[1779066496164,43.99,77057.55,194.5,-0.93315,0.00014,2.79547]
[1779066497171,43.99,77053.49,194.5,-0.9337,0.00014,2.77773]
[1779066498178,43.99,77050.29,194.5,-0.93412,0.00014,2.76388]
[1779066499186,44.0,77048.49,194.5,-0.93435,0.00013,2.75628]
[1779066502206,44.0,77050.16,194.5,-0.93409,0.00014,2.76475]
[1779066503213,44.01,77053.07,194.5,-0.93369,0.00014,2.778]
[1779066504220,44.01,77056.0,194.5,-0.93328,0.00014,2.79134]
[1779066505227,44.01,77058.37,194.5,-0.93295,0.00014,2.8022]
[1779066506234,44.01,77055.38,194.5,-0.93335,0.00014,2.78918]
[1779066507241,44.01,77054.08,194.5,-0.93351,0.00014,2.78372]
[1779066508190,44.01,77054.08,194.5,-0.93351,0.00014,2.78372]
[1779066508259,44.01,77054.08,194.5,-0.93351,0.00014,2.78372]
[1779066509052,44.02,77058.02,194.5,-0.93296,0.00014,2.80186]
[1779066509255,44.02,77067.06,194.5,-0.93171,0.00014,2.84231]
[1779066510262,44.02,77066.01,194.5,-0.93185,0.00014,2.83782]
[1779066511269,44.02,77067.61,194.5,-0.93186,0.00014,2.83408]
[1779066512276,44.02,77071.58,194.5,-0.9313,0.00014,2.85215]
[1779066513283,44.03,77074.41,194.5,-0.9309,0.00014,2.86512]
[1779066514290,44.03,77078.7,194.5,-0.93029,0.00014,2.88469]
[1779066515360,44.03,77078.7,194.5,-0.93029,0.00014,2.88469]
[1779066515397,44.03,77082.8,194.5,-0.92971,0.00014,2.90344]
[1779066516305,44.03,77086.73,194.5,-0.92915,0.00014,2.92145]
[1779066520335,44.03,77086.37,194.5,-0.92919,0.00014,2.92007]
[1779066520343,44.03,77079.92,194.5,-0.9301,0.00014,2.89083]
[1779066521341,44.03,77071.44,194.5,-0.93129,0.00014,2.85264]
[1779066522348,44.03,77066.6,194.5,-0.93195,0.00014,2.83109]
[1779066523355,44.03,77068.27,194.5,-0.93172,0.00014,2.83882]
[1779066526376,44.04,77066.99,194.5,-0.93187,0.00014,2.83372]
[1779066529397,44.04,77064.44,194.5,-0.9322,0.00014,2.82297]
[1779066531411,44.05,77067.01,194.5,-0.93183,0.00014,2.83497]
[1779066532327,44.05,77067.01,194.5,-0.93183,0.00014,2.83497]
[1779066532418,44.05,77072.62,194.5,-0.93105,0.00014,2.86041]
[1779066533425,44.05,77077.97,194.5,-0.93029,0.00014,2.88476]
[1779066534432,44.05,77079.99,194.5,-0.93,0.00014,2.89406]
[1779066536002,44.05,77079.99,194.5,-0.93,0.00014,2.89406]
[1779066536446,44.05,77073.27,194.5,-0.93094,0.00014,2.86393]
[1779066537453,44.05,77069.78,194.5,-0.93142,0.00014,2.84839]
[1779066538460,44.06,77068.32,194.5,-0.93162,0.00014,2.84203]
[1779066541668,44.06,77067.75,194.5,-0.93168,0.00014,2.83989]
[1779066541686,44.06,77073.47,194.5,-0.93087,0.00014,2.86605]
[1779066542903,44.06,77073.47,194.5,-0.93087,0.00014,2.86605]
[1779066543062,44.06,77073.47,194.5,-0.93087,0.00014,2.86605]
[1779066542947,44.06,77081.16,194.5,-0.92978,0.00014,2.90102]
[1779066543496,44.06,77090.57,194.5,-0.92844,0.00014,2.94392]
[1779066544348,44.06,77090.57,194.5,-0.92844,0.00014,2.94392]
[1779066544503,44.06,77102.2,194.5,-0.92675,0.00015,2.99752]
[1779066545510,44.06,77101.35,194.5,-0.92687,0.00015,2.99364]
[1779066546517,44.06,77102.61,194.5,-0.92669,0.00015,2.99943]
[1779066547524,44.06,77104.66,194.5,-0.92639,0.00015,3.00889]
[1779066549538,44.06,77105.63,194.5,-0.92625,0.00015,3.01331]
[1779066551552,44.06,77108.14,194.5,-0.92588,0.00015,3.02485]
[1779066553566,44.06,77105.86,194.5,-0.92622,0.00015,3.01416]
[1779066554573,44.06,77104.68,194.5,-0.9264,0.00015,3.00863]
[1779066556589,44.06,77105.54,194.5,-0.92627,0.00015,3.01252]
[1779066557595,44.06,77107.72,194.5,-0.92595,0.00015,3.02258]
[1779066558602,44.06,77108.71,194.5,-0.92581,0.00015,3.02713]
[1779066561625,44.06,77106.44,194.5,-0.92615,0.00015,3.0164]
[1779066562632,44.06,77101.84,194.5,-0.92683,0.00015,2.99504]
[1779066563639,44.06,77100.5,194.5,-0.92702,0.00015,2.9888]
[1779066564646,44.06,77098.49,194.5,-0.92732,0.00015,2.97952]
[1779066569681,44.06,77098.29,194.5,-0.92735,0.00015,2.9786]
[1779066571695,44.06,77102.92,194.5,-0.92692,0.00015,2.98857]
[1779066572702,44.06,77106.41,194.5,-0.92641,0.00015,3.00469]
[1779066573709,44.06,77108.8,194.5,-0.92606,0.00015,3.01572]
[1779066575723,44.06,77109.9,194.5,-0.9259,0.00015,3.02071]
[1779066576730,44.06,77114.12,194.5,-0.92527,0.00015,3.04028]
[1779066577737,44.05,77118.15,194.5,-0.92468,0.00015,3.05899]
[1779066579751,44.05,77116.79,194.5,-0.92489,0.00015,3.0524]
[1779066580758,44.05,77117.68,194.5,-0.92476,0.00015,3.05645]
[1779066581765,44.05,77113.05,194.5,-0.92545,0.00015,3.03475]
[1779066582773,44.05,77114.64,194.5,-0.92522,0.00015,3.04208]
[1779066585793,44.05,77115.63,194.5,-0.92508,0.00015,3.04642]
[1779066589824,44.05,77114.28,194.5,-0.92529,0.00015,3.03977]
[1779066590831,44.05,77110.92,194.5,-0.92579,0.00015,3.02405]
[1779066591838,44.05,77109.93,194.5,-0.92594,0.00015,3.01939]
[1779066594794,44.05,77109.24,194.5,-0.92605,0.00015,3.01609]
[1779066594859,44.04,77120.61,194.5,-0.92435,0.00015,3.06904]
[1779066595866,44.04,77134.42,194.5,-0.92226,0.00015,3.13391]
[1779066596873,44.04,77133.55,194.5,-0.9224,0.00015,3.12959]
[1779066597880,44.04,77131.75,194.5,-0.92268,0.00015,3.12088]
[1779066598887,44.04,77130.61,194.5,-0.92286,0.00015,3.11531]
[1779066600901,44.04,77129.71,194.5,-0.92301,0.00015,3.1107]
[1779066601909,44.04,77128.3,194.5,-0.92323,0.00015,3.10388]
[1779066602915,44.03,77134.78,194.5,-0.92225,0.00015,3.13431]
[1779066603922,44.03,77137.49,194.5,-0.92184,0.00015,3.14694]
[1779066606943,44.03,77140.69,194.5,-0.92137,0.00015,3.16143]
[1779066608002,44.03,77140.69,194.5,-0.92137,0.00015,3.16143]
[1779066608957,44.02,77147.37,194.5,-0.92035,0.00016,3.19276]
[1779066609965,44.02,77149.71,194.5,-0.91999,0.00016,3.20365]
[1779066610971,44.02,77152.43,194.5,-0.91957,0.00016,3.21637]
[1779066611978,44.02,77154.45,194.5,-0.91927,0.00016,3.22573]
[1779066615000,44.01,77155.98,194.5,-0.91906,0.00016,3.23203]
[1779066616393,44.01,77156.07,194.5,-0.91906,0.00016,3.2321]
[1779066616444,44.01,77156.07,194.5,-0.91906,0.00016,3.2321]
[1779066616580,44.01,77156.07,194.5,-0.91906,0.00016,3.2321]
[1779066617016,44.01,77168.16,194.5,-0.91714,0.00016,3.29014]
[1779066618023,44.0,77178.01,194.5,-0.91556,0.00016,3.33766]
[1779066619205,44.0,77173.73,194.5,-0.91627,0.00016,3.31629]
[1779066619739,44.0,77173.73,194.5,-0.91627,0.00016,3.31629]
[1779066619830,44.0,77173.73,194.5,-0.91627,0.00016,3.31629]
[1779066620037,44.0,77161.9,194.5,-0.91819,0.00016,3.25843]
[1779066621044,43.99,77153.68,194.5,-0.91951,0.00016,3.21845]
[1779066622051,43.99,77149.81,194.5,-0.92013,0.00016,3.19956]
[1779066623058,43.99,77142.68,194.5,-0.92125,0.00016,3.16521]
[1779066624065,43.99,77140.52,194.5,-0.92159,0.00015,3.15468]
[1779066625073,43.99,77143.16,194.5,-0.92119,0.00016,3.167]
[1779066626079,43.98,77145.19,194.5,-0.92088,0.00016,3.17641]
[1779066627086,43.98,77147.43,194.5,-0.92054,0.00016,3.18683]
[1779066628093,43.98,77149.33,194.5,-0.92026,0.00016,3.19563]
[1779066629100,43.98,77151.61,194.5,-0.91991,0.00016,3.20624]
[1779066631114,43.97,77149.77,194.5,-0.92048,0.00016,3.18511]
[1779066633128,43.97,77146.04,194.5,-0.92108,0.00016,3.16672]
[1779066636149,43.96,77148.0,194.5,-0.9208,0.00016,3.17528]
[1779066637156,43.96,77149.49,194.5,-0.92057,0.00016,3.18212]
[1779066638163,43.96,77154.63,194.5,-0.91978,0.00016,3.20645]
[1779066638595,43.96,77154.63,194.5,-0.91978,0.00016,3.20645]
[1779066639170,43.96,77169.13,194.5,-0.91748,0.00016,3.27607]
[1779066640177,43.96,77178.13,194.5,-0.91604,0.00016,3.31944]
[1779066641185,43.95,77177.44,194.5,-0.91616,0.00016,3.3156]
[1779066646220,43.94,77177.61,194.5,-0.91622,0.00016,3.31408]
[1779066647227,43.93,77176.47,194.5,-0.91642,0.00016,3.30806]
[1779066649241,43.93,77177.62,194.5,-0.91626,0.00016,3.31274]
[1779066652326,43.92,77177.68,194.5,-0.91628,0.00016,3.31211]
[1779066652564,43.92,77177.68,194.5,-0.91628,0.00016,3.31211]
[1779066652617,43.92,77177.68,194.5,-0.91628,0.00016,3.31211]
[1779066653492,43.92,77178.01,194.5,-0.91625,0.00016,3.31309]
[1779066653562,43.92,77197.71,194.5,-0.913,0.00017,3.40987]
[1779066655314,43.92,77197.71,194.5,-0.913,0.00017,3.40987]
[1779066655145,43.91,77207.65,194.5,-0.91135,0.00017,3.4585]
[1779066655494,43.91,77207.65,194.5,-0.91135,0.00017,3.4585]
[1779066655625,43.91,77213.89,194.5,-0.91028,0.00017,3.48963]
[1779066656293,43.91,77222.62,194.5,-0.90879,0.00017,3.53296]
[1779066657301,43.9,77229.67,194.5,-0.90758,0.00018,3.56799]
[1779066658864,43.9,77229.67,194.5,-0.90758,0.00018,3.56799]
[1779066658898,43.9,77233.69,194.5,-0.90691,0.00018,3.58721]
[1779066660377,43.89,77238.67,194.5,-0.90605,0.00018,3.61189]
[1779066661619,43.89,77235.89,194.5,-0.90657,0.00018,3.59719]
[1779066662390,43.88,77229.05,194.5,-0.90779,0.00017,3.56203]
[1779066663888,43.88,77229.05,194.5,-0.90779,0.00017,3.56203]
[1779066664037,43.88,77229.05,194.5,-0.90779,0.00017,3.56203]
[1779066664188,43.88,77227.71,194.5,-0.90806,0.00017,3.55423]
[1779066664409,43.88,77236.86,194.5,-0.90645,0.00018,3.6005]
[1779066665462,43.87,77246.51,194.5,-0.90475,0.00018,3.649]
[1779066666427,43.87,77246.93,194.5,-0.9047,0.00018,3.6505]
[1779066667883,43.87,77246.93,194.5,-0.9047,0.00018,3.6505]
[1779066668088,43.87,77246.93,194.5,-0.9047,0.00018,3.6505]
[1779066668141,43.86,77243.25,194.5,-0.9054,0.00018,3.63049]
[1779066668441,43.86,77235.1,194.5,-0.90685,0.00018,3.5891]
[1779066669448,43.86,77230.62,194.5,-0.90766,0.00018,3.56588]
[1779066670455,43.85,77229.25,194.5,-0.90791,0.00017,3.55844]
[1779066672188,43.85,77225.3,194.5,-0.90864,0.00017,3.53753]
[1779066672469,43.85,77224.16,194.5,-0.90883,0.00017,3.53179]
[1779066673476,43.84,77228.22,194.5,-0.90814,0.00017,3.55178]
[1779066674483,43.84,77229.21,194.5,-0.90799,0.00017,3.55628]
[1779066675947,43.83,77231.49,194.5,-0.90763,0.00018,3.56677]
[1779066678511,43.82,77230.23,194.5,-0.90788,0.00017,3.55937]
[1779066680525,43.82,77226.37,194.5,-0.90859,0.00017,3.53888]
[1779066681532,43.81,77224.21,194.5,-0.90898,0.00017,3.52752]
[1779066682540,43.81,77221.74,194.5,-0.90943,0.00017,3.51464]
[1779066684554,43.81,77216.08,194.5,-0.91043,0.00017,3.48536]
[1779066685561,43.8,77214.87,194.5,-0.91065,0.00017,3.4789]
[1779066686810,43.8,77213.34,194.5,-0.91093,0.00017,3.47086]
[1779066687575,43.8,77212.14,194.5,-0.91115,0.00017,3.46448]
[1779066689589,43.79,77213.67,194.5,-0.91091,0.00017,3.47138]
[1779066690596,43.79,77211.27,194.5,-0.91133,0.00017,3.45901]
[1779066692610,43.78,77212.74,194.5,-0.91138,0.00017,3.45363]
[1779066693617,43.78,77217.29,194.5,-0.91062,0.00017,3.47571]
[1779066694624,43.78,77220.06,194.5,-0.91017,0.00017,3.48889]
[1779066699659,43.76,77220.68,194.5,-0.91014,0.00017,3.48967]
[1779066700666,43.76,77224.68,194.5,-0.90947,0.00017,3.50937]
[1779066701673,43.75,77226.85,194.5,-0.9091,0.00017,3.51989]
[1779066702680,43.75,77224.32,194.5,-0.90956,0.00017,3.50672]
[1779066703687,43.75,77222.43,194.5,-0.9099,0.00017,3.49677]
[1779066706708,43.74,77225.94,194.5,-0.90934,0.00017,3.51317]
[1779066708722,43.73,77229.37,194.5,-0.90877,0.00017,3.52961]
[1779066709729,43.73,77236.06,194.5,-0.90761,0.00018,3.56301]
[1779066711752,43.72,77235.38,194.5,-0.90777,0.00018,3.5586]
[1779066716787,43.71,77235.01,194.5,-0.90792,0.00018,3.55425]
[1779066720815,43.69,77236.36,194.5,-0.90775,0.00018,3.55913]
[1779066721822,43.69,77237.34,194.5,-0.90759,0.00018,3.56361]
[1779066723836,43.68,77235.4,194.5,-0.90797,0.00018,3.55278]
[1779066725850,43.67,77234.18,194.5,-0.90823,0.00018,3.54515]
[1779066727864,43.67,77231.11,194.5,-0.9088,0.00017,3.52868]
[1779066729879,43.66,77230.06,194.5,-0.90902,0.00017,3.52248]
[1779066733110,43.65,77222.64,194.5,-0.91035,0.00017,3.48377]
[1779066733907,43.65,77221.74,194.5,-0.91052,0.00017,3.47886]
[1779066734914,43.65,77224.21,194.5,-0.91011,0.00017,3.4909]
[1779066735925,43.64,77226.19,194.5,-0.90978,0.00017,3.50047]
[1779066736978,43.64,77222.08,194.5,-0.9105,0.00017,3.47938]
[1779066737939,43.64,77219.28,194.5,-0.911,0.00017,3.46495]
[1779066740966,43.63,77216.2,194.5,-0.91156,0.00017,3.44845]
[1779066741973,43.63,77214.04,194.5,-0.91194,0.00017,3.43731]
[1779066743987,43.62,77216.77,194.5,-0.9115,0.00017,3.45034]
[1779066747008,43.62,77213.57,194.5,-0.91208,0.00017,3.43332]
[1779066749838,43.61,77213.77,194.5,-0.91208,0.00017,3.43307]
[1779066752048,43.59,77209.13,194.5,-0.9132,0.00017,3.39612]
[1779066753055,43.59,77208.11,194.5,-0.91339,0.00017,3.39047]
[1779066754062,43.59,77204.36,194.5,-0.91404,0.00017,3.37128]
[1779066755069,43.58,77196.54,194.5,-0.91536,0.00017,3.33205]
[1779066756076,43.58,77194.75,194.5,-0.91567,0.00017,3.32275]
[1779066759097,43.57,77197.97,194.5,-0.91519,0.00017,3.33726]
[1779066760104,43.57,77201.75,194.5,-0.91457,0.00017,3.35548]
[1779066765139,43.55,77202.54,194.5,-0.91453,0.00017,3.35688]
[1779066768160,43.54,77205.12,194.5,-0.91415,0.00017,3.36816]
[1779066769167,43.54,77207.22,194.5,-0.91381,0.00017,3.37807]
[1779066770174,43.53,77202.64,194.5,-0.9146,0.00017,3.3548]
[1779066771181,43.53,77201.38,194.5,-0.91483,0.00017,3.34805]
[1779066772188,43.53,77200.32,194.5,-0.91502,0.00017,3.34231]
[1779066774202,43.52,77199.37,194.5,-0.91521,0.00017,3.33665]
[1779066776216,43.51,77195.34,194.5,-0.91591,0.00017,3.3158]
[1779066777223,43.51,77191.89,194.5,-0.91649,0.00016,3.29836]
[1779066778230,43.51,77193.26,194.5,-0.91628,0.00016,3.30468]
[1779066783265,43.49,77191.77,194.5,-0.9166,0.00016,3.29521]
[1779066787879,43.48,77191.7,194.5,-0.91667,0.00016,3.29322]
[1779066788166,43.48,77191.7,194.5,-0.91667,0.00016,3.29322]
[1779066788305,43.48,77183.84,194.5,-0.91796,0.00016,3.25426]
[1779066789311,43.48,77173.8,194.5,-0.91959,0.00016,3.20497]
[1779066790318,43.47,77171.81,194.5,-0.91992,0.00016,3.19504]
[1779066792011,43.47,77171.85,194.5,-0.91992,0.00016,3.19497]
[1779066792332,43.47,77166.71,194.5,-0.92075,0.00016,3.16983]
[1779066793339,43.47,77162.37,194.5,-0.92144,0.00016,3.14868]
[1779066793785,43.47,77162.37,194.5,-0.92144,0.00016,3.14868]
[1779066794347,43.47,77162.46,194.5,-0.92143,0.00016,3.14891]
[1779066795354,43.47,77161.38,194.5,-0.92161,0.00016,3.14352]
[1779066796066,43.47,77161.38,194.5,-0.92161,0.00016,3.14352]
[1779066797368,43.46,77159.96,194.5,-0.92184,0.00016,3.13632]
[1779066799382,43.46,77160.81,194.5,-0.92172,0.00016,3.14004]
[1779066801396,43.46,77159.22,194.5,-0.92198,0.00016,3.13204]
[1779066802403,43.46,77158.14,194.5,-0.92215,0.00016,3.12668]
[1779066803410,43.46,77157.23,194.5,-0.9223,0.00016,3.12215]
[1779066806431,43.45,77155.66,194.5,-0.92256,0.00016,3.11416]
[1779066807438,43.45,77156.5,194.5,-0.92244,0.00016,3.11804]
[1779066809559,43.45,77155.57,194.5,-0.92259,0.00016,3.11329]
[1779066810459,43.45,77152.03,194.5,-0.92314,0.00015,3.09621]
[1779066811466,43.45,77150.11,194.5,-0.9237,0.00015,3.07534]
[1779066813689,43.45,77153.01,194.5,-0.92326,0.00015,3.08897]
[1779066814487,43.45,77152.06,194.5,-0.92341,0.00015,3.08433]
[1779066815494,43.45,77157.63,194.5,-0.92255,0.00016,3.11085]
[1779066817508,43.44,77155.5,194.5,-0.92289,0.00016,3.10037]
[1779066818515,43.44,77153.37,194.5,-0.92322,0.00015,3.09007]
[1779066819522,43.44,77151.59,194.5,-0.9235,0.00015,3.08147]
[1779066820529,43.44,77149.85,194.5,-0.92377,0.00015,3.07309]
[1779066821536,43.44,77148.97,194.5,-0.92391,0.00015,3.06881]
[1779066822543,43.44,77148.15,194.5,-0.92404,0.00015,3.06483]
[1779066823550,43.44,77149.01,194.5,-0.92391,0.00015,3.06885]
[1779066824557,43.44,77150.96,194.5,-0.92361,0.00015,3.07806]
[1779066829592,43.44,77151.46,194.5,-0.92355,0.00015,3.07998]
[1779066830599,43.44,77154.62,194.5,-0.92306,0.00015,3.09496]
[1779066831606,43.43,77155.43,194.5,-0.92294,0.00016,3.09872]
[1779066836641,43.43,77155.64,194.5,-0.92293,0.00016,3.09911]
[1779066837648,43.43,77156.67,194.5,-0.92277,0.00016,3.10391]
[1779066839662,43.43,77155.3,194.5,-0.92299,0.00016,3.0971]
[1779066841677,43.43,77157.53,194.5,-0.92266,0.00016,3.10753]
[1779066842683,43.42,77161.22,194.5,-0.92208,0.00016,3.1251]
[1779066843690,43.42,77159.53,194.5,-0.92235,0.00016,3.11682]
[1779066844697,43.42,77152.81,194.5,-0.9234,0.00015,3.08453]
[1779066850750,43.42,77146.73,194.5,-0.92436,0.00015,3.055]
[1779066851757,43.42,77144.12,194.5,-0.92476,0.00015,3.04256]
[1779066852764,43.42,77143.33,194.5,-0.92488,0.00015,3.03878]
[1779066855785,43.42,77140.66,194.5,-0.92529,0.00015,3.02606]
[1779066857396,43.42,77140.66,194.5,-0.92529,0.00015,3.02606]
[1779066856795,43.42,77137.91,194.5,-0.9257,0.00015,3.01306]
[1779066857517,43.42,77137.91,194.5,-0.9257,0.00015,3.01306]
[1779066857803,43.42,77126.45,194.5,-0.92742,0.00015,2.95929]
[1779066859041,43.42,77117.35,194.5,-0.92875,0.00015,2.91719]
[1779066860363,43.42,77115.0,194.5,-0.92909,0.00015,2.90648]
[1779066860826,43.42,77112.77,194.5,-0.92941,0.00015,2.89618]
[1779066863409,43.42,77112.64,194.5,-0.92943,0.00015,2.89552]
[1779066863485,43.42,77113.53,194.5,-0.9293,0.00015,2.89978]
[1779066864016,43.42,77113.53,194.5,-0.9293,0.00015,2.89978]
[1779066864119,43.42,77113.53,194.5,-0.9293,0.00015,2.89978]
[1779066864403,43.42,77113.53,194.5,-0.9293,0.00015,2.89978]
[1779066864452,43.42,77097.77,194.5,-0.93156,0.00014,2.82741]
[1779066864529,43.42,77097.77,194.5,-0.93156,0.00014,2.82741]
[1779066864853,43.42,77077.7,194.5,-0.93437,0.00014,2.73677]
[1779066865860,43.42,77071.75,194.5,-0.93518,0.00014,2.71027]
[1779066866867,43.42,77067.89,194.5,-0.93569,0.00014,2.69333]
[1779066867521,43.42,77067.89,194.5,-0.93569,0.00014,2.69333]
[1779066870896,43.43,77076.79,194.5,-0.93445,0.00014,2.73402]
[1779066871904,43.43,77080.47,194.5,-0.93417,0.00014,2.73965]
[1779066872910,43.43,77086.58,194.5,-0.93332,0.00014,2.7673]
[1779066873917,43.43,77088.06,194.5,-0.93311,0.00014,2.77417]
[1779066874924,43.44,77089.67,194.5,-0.93288,0.00014,2.7816]
[1779066876938,43.44,77090.81,194.5,-0.93271,0.00014,2.78703]
[1779066878952,43.44,77088.23,194.5,-0.93306,0.00014,2.77563]
[1779066882980,43.45,77082.71,194.5,-0.93379,0.00014,2.75227]
[1779066884994,43.45,77083.74,194.5,-0.93362,0.00014,2.75768]
[1779066886001,43.46,77082.83,194.5,-0.93373,0.00014,2.75399]
[1779066887008,43.46,77077.9,194.5,-0.9344,0.00014,2.7323]
[1779066888016,43.46,77073.02,194.5,-0.93505,0.00014,2.71114]
[1779066889023,43.47,77067.63,194.5,-0.93577,0.00014,2.68745]
[1779066890032,43.47,77065.85,194.5,-0.93601,0.00013,2.67958]
[1779066891038,43.47,77069.2,194.5,-0.93554,0.00014,2.69498]
[1779066892455,43.47,77057.01,194.5,-0.93717,0.00013,2.64149]
[1779066893417,43.47,77047.68,194.5,-0.93839,0.00013,2.60111]
[1779066894060,43.48,77047.18,194.5,-0.93844,0.00013,2.59935]
[1779066895207,43.48,77047.18,194.5,-0.93844,0.00013,2.59935]
[1779066895368,43.48,77047.18,194.5,-0.93844,0.00013,2.59935]
[1779066895412,43.48,77048.67,194.5,-0.93823,0.00013,2.60624]
[1779066896301,43.48,77048.67,194.5,-0.93823,0.00013,2.60624]
[1779066896402,43.48,77045.87,194.5,-0.93859,0.00013,2.59448]
[1779066897344,43.48,77045.87,194.5,-0.93859,0.00013,2.59448]
[1779066897350,43.49,77042.22,194.5,-0.93905,0.00013,2.57909]
[1779066899107,43.49,77040.14,194.5,-0.93931,0.00013,2.57028]
[1779066900372,43.49,77034.6,194.5,-0.94002,0.00013,2.54655]
[1779066901122,43.49,77023.21,194.5,-0.94146,0.00013,2.49808]
[1779066902128,43.49,77014.34,194.5,-0.94256,0.00012,2.46083]
[1779066903135,43.49,77016.89,194.5,-0.94224,0.00012,2.47184]
[1779066904142,43.49,77018.38,194.5,-0.94205,0.00012,2.47838]
[1779066905149,43.5,77025.04,194.5,-0.9412,0.00013,2.50684]
[1779066906421,43.5,77025.04,194.5,-0.9412,0.00013,2.50684]
[1779066906473,43.5,77021.66,194.5,-0.94162,0.00013,2.4927]
[1779066907163,43.5,77010.58,194.5,-0.94299,0.00012,2.44624]
[1779066908170,43.5,76999.34,194.5,-0.94435,0.00012,2.39971]
[1779066908682,43.5,76999.34,194.5,-0.94435,0.00012,2.39971]
[1779066908779,43.5,76999.34,194.5,-0.94435,0.00012,2.39971]
[1779066909058,43.5,76999.34,194.5,-0.94435,0.00012,2.39971]
[1779066909508,43.5,76999.34,194.5,-0.94435,0.00012,2.39971]
[1779066909532,43.5,76994.94,194.5,-0.94487,0.00012,2.3819]
[1779066909829,43.5,76994.94,194.5,-0.94487,0.00012,2.3819]
[1779066909833,43.5,76994.94,194.5,-0.94487,0.00012,2.3819]
[1779066910184,43.51,76988.27,194.5,-0.94566,0.00012,2.35489]
[1779066911191,43.51,76981.49,194.5,-0.94644,0.00012,2.32767]
[1779066913515,43.52,76973.11,194.5,-0.94739,0.00012,2.29473]
[1779066913562,43.52,76973.11,194.5,-0.94739,0.00012,2.29473]
[1779066914212,43.52,76966.58,194.5,-0.94812,0.00011,2.26904]
[1779066915219,43.52,76960.47,194.5,-0.9488,0.00011,2.24525]
[1779066916226,43.57,76955.97,194.5,-0.94914,0.00011,2.2334]
[1779066917063,43.57,76955.97,194.5,-0.94914,0.00011,2.2334]
[1779066917127,43.57,76955.97,194.5,-0.94914,0.00011,2.2334]
[1779066917129,43.57,76955.97,194.5,-0.94914,0.00011,2.2334]
[1779066917352,43.61,76943.94,194.5,-0.9503,0.00011,2.19224]
[1779066918240,43.66,76937.25,194.5,-0.95084,0.00011,2.17297]
[1779066919247,43.71,76934.06,194.5,-0.95099,0.00011,2.16765]
[1779066919748,43.71,76934.06,194.5,-0.95099,0.00011,2.16765]
[1779066919939,43.71,76934.06,194.5,-0.95099,0.00011,2.16765]
[1779066920060,43.71,76934.06,194.5,-0.95099,0.00011,2.16765]
[1779066920255,43.76,76925.22,194.5,-0.95175,0.00011,2.14067]
[1779066920745,43.76,76925.22,194.5,-0.95175,0.00011,2.14067]
[1779066921088,43.76,76925.22,194.5,-0.95175,0.00011,2.14067]
[1779066921485,43.82,76920.05,194.5,-0.95209,0.00011,2.12837]
[1779066922427,43.88,76923.55,194.5,-0.9515,0.00011,2.14941]
[1779066923389,43.93,76931.34,194.5,-0.95045,0.00011,2.18675]
[1779066927303,44.12,76934.61,194.5,-0.94935,0.00011,2.22544]
[1779066928310,44.12,76933.07,194.5,-0.9495,0.00011,2.22005]
[1779066929317,44.13,76928.47,194.5,-0.94999,0.00011,2.2028]
[1779066931331,44.22,76937.35,194.5,-0.94886,0.00011,2.23967]
[1779066931758,44.22,76937.35,194.5,-0.94886,0.00011,2.23967]
[1779066932078,44.22,76937.35,194.5,-0.94886,0.00011,2.23967]
[1779066932338,44.23,76953.75,194.5,-0.947,0.00011,2.30492]
[1779066933345,44.23,76961.51,194.5,-0.94609,0.00012,2.33639]
[1779066934006,44.23,76961.51,194.5,-0.94609,0.00012,2.33639]
[1779066934353,44.23,76974.62,194.5,-0.94454,0.00012,2.38976]
[1779066935060,44.23,76974.62,194.5,-0.94454,0.00012,2.38976]
[1779066935360,44.23,76982.68,194.5,-0.94356,0.00012,2.42301]
[1779066936367,44.24,76983.86,194.5,-0.94341,0.00012,2.42814]
[1779066937374,44.24,76987.46,194.5,-0.94297,0.00012,2.44322]
[1779066937749,44.24,76987.46,194.5,-0.94297,0.00012,2.44322]
[1779066939388,44.24,76983.85,194.5,-0.94339,0.00012,2.42888]
[1779066940395,44.24,76979.8,194.5,-0.94387,0.00012,2.41256]
[1779066941402,44.25,76973.31,194.5,-0.94463,0.00012,2.38642]
[1779066942409,44.25,76975.74,194.5,-0.94434,0.00012,2.39664]
[1779066943416,44.25,76980.45,194.5,-0.94376,0.00012,2.41619]
[1779066944429,44.25,76983.49,194.5,-0.94339,0.00012,2.42895]
[1779066945436,44.25,76992.0,194.5,-0.94235,0.00012,2.4643]
[1779066946471,44.26,77011.93,194.5,-0.93987,0.00013,2.54785]
[1779066946623,44.26,77011.93,194.5,-0.93987,0.00013,2.54785]
[1779066946660,44.26,77011.93,194.5,-0.93987,0.00013,2.54785]
[1779066947450,44.26,77024.48,194.5,-0.93825,0.00013,2.60159]
[1779066948457,44.26,77027.0,194.5,-0.93792,0.00013,2.61271]
[1779066949464,44.26,77024.8,194.5,-0.93819,0.00013,2.60362]
[1779066950471,44.27,77023.28,194.5,-0.93838,0.00013,2.59747]
[1779066951478,44.27,77020.24,194.5,-0.93876,0.00013,2.58486]
[1779066952485,44.27,77016.84,194.5,-0.93918,0.00013,2.57077]
[1779066953492,44.27,77012.05,194.5,-0.93977,0.00013,2.55088]
[1779066954499,44.27,77010.82,194.5,-0.93993,0.00013,2.54577]
[1779066955506,44.28,77001.84,194.5,-0.94105,0.00012,2.50814]
[1779066956515,44.28,77000.11,194.5,-0.94126,0.00012,2.50106]
[1779066957521,44.28,76997.79,194.5,-0.94154,0.00012,2.49155]
[1779066958528,44.28,76998.7,194.5,-0.94142,0.00012,2.49551]
[1779066959535,44.28,76993.12,194.5,-0.94211,0.00012,2.47248]
[1779066959741,44.28,76993.12,194.5,-0.94211,0.00012,2.47248]
[1779066960547,44.28,76982.9,194.5,-0.94334,0.00012,2.43053]
[1779066961553,44.28,76977.15,194.5,-0.94402,0.00012,2.40727]
[1779066962560,44.29,76970.44,194.5,-0.94481,0.00012,2.3803]
[1779066964574,44.29,76971.58,194.5,-0.94466,0.00012,2.38562]
[1779066965581,44.29,76970.36,194.5,-0.94479,0.00012,2.38101]
[1779066966588,44.3,76969.37,194.5,-0.9449,0.00012,2.37735]
[1779066966895,44.3,76969.37,194.5,-0.9449,0.00012,2.37735]
[1779066967595,44.3,76964.44,194.5,-0.94546,0.00012,2.3578]
[1779066968711,44.3,76964.44,194.5,-0.94546,0.00012,2.3578]
[1779066968805,44.3,76956.42,194.5,-0.94638,0.00012,2.32602]
[1779066969610,44.3,76956.21,194.5,-0.9464,0.00012,2.32562]
[1779066971067,44.3,76956.21,194.5,-0.9464,0.00012,2.32562]
[1779066971085,44.3,76956.21,194.5,-0.9464,0.00012,2.32562]
[1779066971237,44.3,76956.21,194.5,-0.9464,0.00012,2.32562]
[1779066971336,44.31,76955.93,194.5,-0.9464,0.00012,2.32538]
[1779066972158,44.31,76955.93,194.5,-0.9464,0.00012,2.32538]
[1779066972191,44.31,76949.23,194.5,-0.94716,0.00011,2.2992]
[1779066972707,44.31,76949.23,194.5,-0.94716,0.00011,2.2992]
[1779066973643,44.32,76953.75,194.5,-0.94663,0.00011,2.31765]
[1779066974650,44.32,76959.03,194.5,-0.946,0.00012,2.3392]
[1779066975664,44.32,76958.12,194.5,-0.9461,0.00012,2.33597]
[1779066976974,44.33,76956.46,194.5,-0.94628,0.00012,2.32975]
[1779066977677,44.33,76950.6,194.5,-0.94694,0.00011,2.30684]
[1779066978684,44.33,76946.12,194.5,-0.94743,0.00011,2.28955]
[1779066979691,44.34,76943.6,194.5,-0.9477,0.00011,2.2801]
[1779066981705,44.34,76944.75,194.5,-0.94755,0.00011,2.28565]
[1779066982859,44.35,76951.41,194.5,-0.94677,0.00011,2.31254]
[1779066983719,44.35,76956.89,194.5,-0.94613,0.00012,2.33485]
[1779066986740,44.36,76961.53,194.5,-0.94555,0.00012,2.35472]
[1779066988077,44.36,76967.63,194.5,-0.94483,0.00012,2.37971]
[1779066988754,44.37,76969.26,194.5,-0.94462,0.00012,2.38666]
[1779066989761,44.37,76973.68,194.5,-0.94409,0.00012,2.40495]
[1779066990768,44.37,76975.56,194.5,-0.94386,0.00012,2.41292]
[1779066991775,44.37,76975.6,194.5,-0.94407,0.00012,2.40281]
[1779066992782,44.38,76973.44,194.5,-0.94431,0.00012,2.39432]
[1779066994797,44.38,76976.09,194.5,-0.94398,0.00012,2.40575]
[1779066995804,44.38,76975.16,194.5,-0.94408,0.00012,2.40226]
[1779066997818,44.39,76971.16,194.5,-0.94454,0.00012,2.38664]
[1779066998825,44.39,76969.48,194.5,-0.94473,0.00012,2.38017]
[1779067000839,44.39,76968.49,194.5,-0.94482,0.00012,2.37684]
[1779067003860,44.4,76961.71,194.5,-0.94559,0.00012,2.35055]
[1779067004876,44.4,76958.1,194.5,-0.946,0.00012,2.33647]
[1779067005874,44.41,76955.39,194.5,-0.9463,0.00012,2.32605]
[1779067007888,44.41,76956.69,194.5,-0.94612,0.00012,2.33207]
[1779067008900,44.42,76963.32,194.5,-0.94534,0.00012,2.35905]
[1779067009907,44.42,76968.37,194.5,-0.94474,0.00012,2.37978]
[1779067011921,44.42,76965.03,194.5,-0.94511,0.00012,2.36697]
[1779067012928,44.43,76961.17,194.5,-0.94555,0.00012,2.35181]
[1779067014942,44.43,76960.2,194.5,-0.94564,0.00012,2.34868]
[1779067017963,44.44,76959.19,194.5,-0.94573,0.00012,2.34578]
[1779067019977,44.45,76955.83,194.5,-0.94609,0.00012,2.33312]
[1779067020984,44.45,76949.61,194.5,-0.9468,0.00011,2.30878]
[1779067021991,44.45,76952.97,194.5,-0.9464,0.00012,2.32257]
[1779067022998,44.46,76956.73,194.5,-0.94595,0.00012,2.33799]
[1779067024007,44.46,76958.78,194.5,-0.9457,0.00012,2.3466]
[1779067026019,44.46,76966.96,194.5,-0.94472,0.00012,2.38029]
[1779067027026,44.47,76970.5,194.5,-0.94429,0.00012,2.395]
[1779067028033,44.47,76973.45,194.5,-0.94393,0.00012,2.40731]
[1779067031054,44.48,76972.47,194.5,-0.94402,0.00012,2.40423]
[1779067035082,44.48,76979.6,194.5,-0.94313,0.00012,2.43448]
[1779067036089,44.49,76984.0,194.5,-0.94259,0.00012,2.45282]
[1779067037096,44.49,76985.78,194.5,-0.94237,0.00012,2.46039]
[1779067038103,44.49,76981.79,194.5,-0.94285,0.00012,2.4442]
[1779067039110,44.49,76976.52,194.5,-0.94347,0.00012,2.42285]
[1779067041124,44.5,76976.6,194.5,-0.94345,0.00012,2.42367]
[1779067042131,44.5,76971.38,194.5,-0.94407,0.00012,2.40269]
[1779067043064,44.5,76971.38,194.5,-0.94407,0.00012,2.40269]
[1779067043138,44.5,76969.44,194.5,-0.94429,0.00012,2.39509]
[1779067046159,44.51,76968.03,194.5,-0.94443,0.00012,2.39028]
[1779067047172,44.51,76962.65,194.5,-0.94505,0.00012,2.36888]
[1779067048177,44.51,76953.82,194.5,-0.94607,0.00012,2.33382]
[1779067049184,44.51,76950.85,194.5,-0.9464,0.00011,2.32234]
[1779067050191,44.52,76950.81,194.5,-0.9464,0.00011,2.32258]
[1779067053212,44.53,76951.67,194.5,-0.94647,0.00011,2.31729]
[1779067055226,44.53,76957.49,194.5,-0.94578,0.00012,2.3409]
[1779067056233,44.54,76962.14,194.5,-0.94522,0.00012,2.36034]
[1779067057240,44.54,76963.11,194.5,-0.94509,0.00012,2.3646]
[1779067062275,44.55,76963.2,194.5,-0.94503,0.00012,2.36672]
[1779067064289,44.56,76964.53,194.5,-0.94485,0.00012,2.37277]
[1779067065296,44.56,76966.52,194.5,-0.94461,0.00012,2.38114]
[1779067066306,44.56,76969.64,194.5,-0.94423,0.00012,2.39407]
[1779067067311,44.57,76973.7,194.5,-0.94374,0.00012,2.41085]
[1779067068318,44.57,76974.6,194.5,-0.94362,0.00012,2.41479]
[1779067069901,44.57,76974.37,194.5,-0.94364,0.00012,2.41413]
[1779067070343,44.57,76974.37,194.5,-0.94364,0.00012,2.41413]
[1779067070389,44.57,76974.37,194.5,-0.94364,0.00012,2.41413]
[1779067070454,44.57,76979.02,194.5,-0.94308,0.00012,2.43336]
[1779067071343,44.57,76986.88,194.5,-0.94212,0.00012,2.46585]
[1779067072348,44.58,76998.89,194.5,-0.94062,0.00012,2.51614]
[1779067073355,44.58,77004.45,194.5,-0.93991,0.00013,2.53982]
[1779067074362,44.58,77001.08,194.5,-0.94032,0.00012,2.52614]
[1779067075369,44.59,76998.32,194.5,-0.94065,0.00012,2.51506]
[1779067076376,44.59,76990.27,194.5,-0.94164,0.00012,2.48177]
[1779067077383,44.59,76982.21,194.5,-0.94262,0.00012,2.44876]
[1779067078390,44.59,76981.63,194.5,-0.94268,0.00012,2.4466]
[1779067079397,44.59,76980.8,194.5,-0.94278,0.00012,2.44342]
[1779067080404,44.59,76975.37,194.5,-0.94343,0.00012,2.42148]
[1779067081411,44.59,76970.69,194.5,-0.94398,0.00012,2.40272]
[1779067082419,44.6,76967.44,194.5,-0.94435,0.00012,2.38986]
[1779067083064,44.6,76967.44,194.5,-0.94435,0.00012,2.38986]
[1779067084432,44.6,76965.73,194.5,-0.94454,0.00012,2.38358]
[1779067087059,44.61,76965.83,194.5,-0.94451,0.00012,2.38461]
[1779067088460,44.61,76967.34,194.5,-0.94431,0.00012,2.39134]
[1779067091481,44.62,76964.58,194.5,-0.94461,0.00012,2.38111]
[1779067092488,44.62,76960.84,194.5,-0.94504,0.00012,2.36639]
[1779067094502,44.62,76959.08,194.5,-0.94522,0.00012,2.36001]
[1779067095509,44.63,76957.72,194.5,-0.94537,0.00012,2.35492]
[1779067099537,44.64,76958.55,194.5,-0.94523,0.00012,2.35968]
[1779067101551,44.64,76956.83,194.5,-0.94541,0.00012,2.35351]
[1779067103565,44.65,76955.99,194.5,-0.94549,0.00012,2.35089]
[1779067104573,44.65,76953.24,194.5,-0.9458,0.00012,2.34029]
[1779067105580,44.65,76947.32,194.5,-0.94647,0.00011,2.31716]
[1779067106587,44.66,76945.04,194.5,-0.94672,0.00011,2.30857]
[1779067107594,44.66,76943.97,194.5,-0.94682,0.00011,2.30479]
[1779067108601,44.66,76951.26,194.5,-0.94598,0.00012,2.33411]
[1779067109608,44.67,76957.48,194.5,-0.94524,0.00012,2.35933]
[1779067111622,44.67,76955.84,194.5,-0.94563,0.00012,2.34299]
[1779067112629,44.67,76953.27,194.5,-0.94592,0.00012,2.33313]
[1779067113636,44.68,76952.16,194.5,-0.94604,0.00012,2.32912]
[1779067115650,44.68,76953.09,194.5,-0.94591,0.00012,2.33363]
[1779067117664,44.69,76954.06,194.5,-0.94577,0.00012,2.33828]
[1779067118671,44.69,76956.36,194.5,-0.94549,0.00012,2.34785]
[1779067121692,44.7,76955.51,194.5,-0.94556,0.00012,2.34559]
[1779067123706,44.71,76957.28,194.5,-0.94533,0.00012,2.35342]
[1779067124713,44.71,76962.27,194.5,-0.94473,0.00012,2.37378]
[1779067125720,44.71,76965.05,194.5,-0.9444,0.00012,2.3853]
[1779067127739,44.72,76967.15,194.5,-0.94413,0.00012,2.3944]
[1779067128746,44.72,76969.3,194.5,-0.94387,0.00012,2.40339]
[1779067129753,44.72,76968.33,194.5,-0.94397,0.00012,2.39975]
[1779067130760,44.72,76967.46,194.5,-0.94407,0.00012,2.39653]
[1779067131767,44.72,76964.86,194.5,-0.94437,0.00012,2.38634]
[1779067132774,44.73,76959.28,194.5,-0.94501,0.00012,2.36425]
[1779067133781,44.73,76957.43,194.5,-0.94522,0.00012,2.35719]
[1779067134788,44.73,76955.84,194.5,-0.94539,0.00012,2.3512]
[1779067136802,44.74,76953.55,194.5,-0.94564,0.00012,2.34281]
[1779067137809,44.74,76952.24,194.5,-0.94578,0.00012,2.33798]
[1779067140830,44.75,76949.85,194.5,-0.94602,0.00012,2.32965]
[1779067141837,44.75,76948.83,194.5,-0.94613,0.00012,2.32601]
[1779067142844,44.76,76947.38,194.5,-0.94628,0.00011,2.32068]
[1779067144858,44.76,76945.12,194.5,-0.94651,0.00011,2.31258]
[1779067146872,44.77,76949.52,194.5,-0.94598,0.00012,2.33085]
[1779067147879,44.77,76954.58,194.5,-0.94539,0.00012,2.35138]
[1779067148886,44.77,76956.93,194.5,-0.9451,0.00012,2.36113]
[1779067149893,44.78,76960.84,194.5,-0.94463,0.00012,2.37715]
[1779067150900,44.78,76958.22,194.5,-0.94493,0.00012,2.36697]
[1779067151907,44.78,76953.14,194.5,-0.94551,0.00012,2.34703]
[1779067152914,44.78,76948.02,194.5,-0.94609,0.00012,2.32707]
[1779067153921,44.79,76946.54,194.5,-0.94625,0.00011,2.32162]
[1779067158956,44.8,76945.97,194.5,-0.94626,0.00011,2.32144]
[1779067159965,44.81,76948.09,194.5,-0.946,0.00012,2.33025]
[1779067160972,44.81,76951.64,194.5,-0.94558,0.00012,2.34475]
[1779067161979,44.81,76953.32,194.5,-0.94537,0.00012,2.35181]
[1779067162986,44.81,76956.06,194.5,-0.94504,0.00012,2.36312]
[1779067168021,44.83,76955.64,194.5,-0.94504,0.00012,2.36318]
[1779067170035,44.83,76958.78,194.5,-0.94465,0.00012,2.37644]
[1779067171042,44.83,76961.13,194.5,-0.94459,0.00012,2.37562]
[1779067173056,44.84,76961.94,194.5,-0.94448,0.00012,2.37951]
[1779067177084,44.85,76960.58,194.5,-0.9446,0.00012,2.37533]
[1779067179098,44.85,76959.61,194.5,-0.94469,0.00012,2.3721]
[1779067180105,44.86,76955.79,194.5,-0.94513,0.00012,2.35716]
[1779067181113,44.86,76954.84,194.5,-0.94523,0.00012,2.35372]
[1779067183128,44.86,76952.83,194.5,-0.94544,0.00012,2.34644]
[1779067185141,44.87,76951.68,194.5,-0.94556,0.00012,2.34262]
[1779067186149,44.87,76950.45,194.5,-0.94569,0.00012,2.33811]
[1779067188163,44.88,76952.21,194.5,-0.94546,0.00012,2.34587]
[1779067189391,44.88,76952.21,194.5,-0.94546,0.00012,2.34587]
[1779067190177,44.88,76945.74,194.5,-0.94619,0.00011,2.32098]
[1779067191184,44.89,76943.1,194.5,-0.94648,0.00011,2.31098]
[1779067194205,44.9,76943.9,194.5,-0.94635,0.00011,2.3154]
[1779067196501,44.9,76943.38,194.5,-0.94639,0.00011,2.31377]
[1779067197226,44.9,76947.03,194.5,-0.94595,0.00012,2.32902]
[1779067198233,44.91,76950.34,194.5,-0.94556,0.00012,2.34256]
[1779067199240,44.91,76949.35,194.5,-0.94566,0.00012,2.33903]
[1779067201254,44.92,76947.75,194.5,-0.94582,0.00012,2.33344]
[1779067202764,44.92,76947.75,194.5,-0.94582,0.00012,2.33344]
[1779067202831,44.92,76950.19,194.5,-0.94552,0.00012,2.34388]
[1779067203270,44.92,76965.78,194.5,-0.94369,0.00012,2.40627]
[1779067204276,44.93,76968.62,194.5,-0.94333,0.00012,2.41846]
[1779067204993,44.93,76968.62,194.5,-0.94333,0.00012,2.41846]
[1779067205283,44.93,76965.35,194.5,-0.9437,0.00012,2.40586]
[1779067206290,44.93,76967.72,194.5,-0.94341,0.00012,2.41568]
[1779067207298,44.94,76966.55,194.5,-0.94354,0.00012,2.41122]
[1779067208304,44.94,76964.93,194.5,-0.94373,0.00012,2.40494]
[1779067209311,44.94,76967.12,194.5,-0.94346,0.00012,2.41404]
[1779067210003,44.94,76967.12,194.5,-0.94346,0.00012,2.41404]
[1779067210318,44.94,76971.75,194.5,-0.9429,0.00012,2.43306]
[1779067211325,44.94,76978.52,194.5,-0.94207,0.00012,2.46089]
[1779067212332,44.94,76979.62,194.5,-0.94193,0.00012,2.46562]
[1779067213339,44.95,76978.41,194.5,-0.94207,0.00012,2.46085]
[1779067214346,44.95,76980.71,194.5,-0.94179,0.00012,2.47043]
[1779067217367,44.95,76981.52,194.5,-0.94167,0.00012,2.47427]
[1779067218375,44.95,76979.9,194.5,-0.94187,0.00012,2.4678]
[1779067219189,44.95,76979.9,194.5,-0.94187,0.00012,2.4678]
[1779067219382,44.95,76983.67,194.5,-0.9414,0.00012,2.48342]
[1779067220388,44.95,76986.29,194.5,-0.94107,0.00012,2.49437]
[1779067221563,44.96,76990.63,194.5,-0.94053,0.00012,2.51243]
[1779067222406,44.96,77001.48,194.5,-0.93917,0.00013,2.55767]
[1779067223551,44.96,77001.48,194.5,-0.93917,0.00013,2.55767]
[1779067223594,44.96,77003.87,194.5,-0.93887,0.00013,2.56777]
[1779067224424,44.96,77006.58,194.5,-0.93851,0.00013,2.57951]
[1779067225405,44.96,77006.58,194.5,-0.93851,0.00013,2.57951]
[1779067226533,44.97,77000.92,194.5,-0.9392,0.00013,2.55682]
[1779067227445,44.97,76995.34,194.5,-0.9399,0.00012,2.53361]
[1779067228453,44.97,76991.55,194.5,-0.94037,0.00012,2.51797]
[1779067229460,44.97,76990.61,194.5,-0.94048,0.00012,2.51417]
[1779067230467,44.97,76991.41,194.5,-0.94038,0.00012,2.51758]
[1779067231474,44.97,76992.1,194.5,-0.94052,0.00012,2.50968]
[1779067232481,44.97,76990.43,194.5,-0.94073,0.00012,2.50289]
[1779067234495,44.98,76991.47,194.5,-0.94058,0.00012,2.50776]
[1779067237516,44.99,76989.51,194.5,-0.94078,0.00012,2.501]
[1779067238523,44.99,76987.31,194.5,-0.94104,0.00012,2.49239]
[1779067239530,44.99,76983.0,194.5,-0.94157,0.00012,2.47482]
[1779067240544,44.99,76973.4,194.5,-0.94273,0.00012,2.43566]
[1779067241548,44.99,76955.63,194.5,-0.94483,0.00012,2.36453]
[1779067241911,44.99,76955.63,194.5,-0.94483,0.00012,2.36453]
[1779067242555,45.0,76944.0,194.5,-0.94616,0.00011,2.31875]
[1779067243562,45.0,76944.43,194.5,-0.9461,0.00011,2.32085]
[1779067244637,45.0,76944.43,194.5,-0.9461,0.00011,2.32085]
[1779067244694,45.0,76948.01,194.5,-0.94568,0.00012,2.33539]
[1779067245576,45.0,76952.3,194.5,-0.94517,0.00012,2.35279]
[1779067247590,45.01,76946.56,194.5,-0.94581,0.00012,2.33074]
[1779067248597,45.01,76941.49,194.5,-0.94638,0.00011,2.31114]
[1779067249292,45.01,76941.49,194.5,-0.94638,0.00011,2.31114]
[1779067249746,45.01,76937.22,194.5,-0.94686,0.00011,2.2948]
[1779067250611,45.02,76930.84,194.5,-0.94757,0.00011,2.27035]
[1779067251519,45.02,76930.84,194.5,-0.94757,0.00011,2.27035]
[1779067251882,45.02,76924.3,194.5,-0.94828,0.00011,2.24549]
[1779067252625,45.03,76923.35,194.5,-0.94837,0.00011,2.24234]
[1779067253632,45.03,76922.47,194.5,-0.94845,0.00011,2.23947]
[1779067254639,45.03,76924.46,194.5,-0.94822,0.00011,2.24767]
[1779067255331,45.03,76924.46,194.5,-0.94822,0.00011,2.24767]
[1779067255374,45.03,76924.46,194.5,-0.94822,0.00011,2.24767]
[1779067255647,45.04,76918.05,194.5,-0.94891,0.00011,2.22351]
[1779067256653,45.04,76916.62,194.5,-0.94905,0.00011,2.21858]
[1779067257660,45.05,76907.51,194.5,-0.95003,0.00011,2.18441]
[1779067258667,45.05,76898.83,194.5,-0.95094,0.00011,2.15224]
[1779067259381,45.05,76898.83,194.5,-0.95094,0.00011,2.15224]
[1779067259674,45.1,76902.01,194.5,-0.95042,0.00011,2.17077]
[1779067260681,45.15,76903.7,194.5,-0.95006,0.00011,2.18338]
[1779067262834,45.16,76898.93,194.5,-0.95053,0.00011,2.16658]
[1779067263709,45.2,76897.23,194.5,-0.95054,0.00011,2.16642]
[1779067264839,45.25,76900.36,194.5,-0.95002,0.00011,2.18442]
[1779067266730,45.26,76898.83,194.5,-0.95015,0.00011,2.17984]
[1779067268744,45.31,76906.29,194.5,-0.94916,0.00011,2.21464]
[1779067269751,45.31,76900.21,194.5,-0.9498,0.00011,2.19213]
[1779067270758,45.32,76897.28,194.5,-0.9501,0.00011,2.18165]
[1779067271765,45.32,76896.54,194.5,-0.95016,0.00011,2.17945]
[1779067272777,45.33,76895.14,194.5,-0.9503,0.00011,2.17478]
[1779067274791,45.34,76893.28,194.5,-0.95046,0.00011,2.16899]
[1779067275178,45.34,76893.28,194.5,-0.95046,0.00011,2.16899]
[1779067275241,45.34,76893.28,194.5,-0.95046,0.00011,2.16899]
[1779067275764,45.34,76893.28,194.5,-0.95046,0.00011,2.16899]
[1779067275921,45.34,76893.28,194.5,-0.95046,0.00011,2.16899]
[1779067275800,45.34,76884.04,194.5,-0.95142,0.0001,2.1351]
[1779067276801,45.34,76884.04,194.5,-0.95142,0.0001,2.1351]
[1779067276814,45.34,76884.04,194.5,-0.95142,0.0001,2.1351]
[1779067276901,45.39,76873.9,194.5,-0.95229,0.0001,2.10417]
[1779067277815,45.45,76876.51,194.5,-0.95182,0.0001,2.12081]
[1779067278825,45.5,76881.86,194.5,-0.95107,0.00011,2.14735]
[1779067279832,45.55,76879.28,194.5,-0.95116,0.0001,2.14403]
[1779067280310,45.55,76879.28,194.5,-0.95116,0.0001,2.14403]
[1779067280407,45.55,76879.28,194.5,-0.95116,0.0001,2.14403]
[1779067280438,45.55,76879.28,194.5,-0.95116,0.0001,2.14403]
[1779067280549,45.55,76879.28,194.5,-0.95116,0.0001,2.14403]
[1779067280738,45.55,76879.28,194.5,-0.95116,0.0001,2.14403]
[1779067281007,45.55,76879.28,194.5,-0.95116,0.0001,2.14403]
[1779067280839,45.55,76853.62,194.5,-0.95379,0.0001,2.05021]
[1779067281522,45.55,76853.62,194.5,-0.95379,0.0001,2.05021]
[1779067281798,45.55,76853.62,194.5,-0.95379,0.0001,2.05021]
[1779067281846,45.65,76836.36,194.5,-0.95512,0.0001,2.00231]
[1779067282856,45.71,76835.1,194.5,-0.95503,0.0001,2.0054]
[1779067283863,45.77,76836.92,194.5,-0.95464,0.0001,2.01941]
[1779067284459,45.77,76836.92,194.5,-0.95464,0.0001,2.01941]
[1779067284870,45.83,76838.94,194.5,-0.95423,0.0001,2.03415]
[1779067285877,45.89,76834.89,194.5,-0.95442,0.0001,2.0273]
[1779067286884,45.95,76833.53,194.5,-0.95435,0.0001,2.03001]
[1779067287891,46.01,76831.85,194.5,-0.9543,0.0001,2.03158]
[1779067288898,46.07,76830.45,194.5,-0.95423,0.0001,2.03415]
[1779067289908,46.13,76828.65,194.5,-0.95419,0.0001,2.03529]
[1779067290915,46.19,76829.57,194.5,-0.95389,0.0001,2.04607]
[1779067291922,46.25,76824.76,194.5,-0.95436,0.0001,2.02659]
[1779067292929,46.31,76826.53,194.5,-0.95398,0.0001,2.04032]
[1779067293936,46.31,76828.65,194.5,-0.95375,0.0001,2.04858]
[1779067294943,46.32,76839.79,194.5,-0.95262,0.0001,2.08908]
[1779067295950,46.32,76849.36,194.5,-0.95162,0.0001,2.1243]
[1779067296957,46.37,76858.02,194.5,-0.95055,0.0001,2.16201]
[1779067297964,46.38,76863.76,194.5,-0.94994,0.00011,2.18367]
[1779067298971,46.38,76866.38,194.5,-0.94964,0.00011,2.19387]
[1779067300069,46.38,76866.38,194.5,-0.94964,0.00011,2.19387]
[1779067300274,46.38,76869.36,194.5,-0.94931,0.00011,2.20542]
[1779067301424,46.39,76872.49,194.5,-0.94897,0.00011,2.21754]
[1779067301993,46.39,76877.72,194.5,-0.94839,0.00011,2.23754]
[1779067303000,46.39,76874.07,194.5,-0.94877,0.00011,2.22433]
[1779067304313,46.39,76874.07,194.5,-0.94877,0.00011,2.22433]
[1779067304623,46.4,76875.42,194.5,-0.9486,0.00011,2.23027]
[1779067305017,46.4,76879.0,194.5,-0.94822,0.00011,2.24367]
[1779067306500,46.4,76879.0,194.5,-0.94822,0.00011,2.24367]
[1779067306561,46.4,76879.0,194.5,-0.94822,0.00011,2.24367]
[1779067306592,46.41,76885.54,194.5,-0.94748,0.00011,2.26908]
[1779067307031,46.41,76895.01,194.5,-0.94644,0.00011,2.30501]
[1779067308043,46.41,76904.4,194.5,-0.94538,0.00011,2.3413]
[1779067309048,46.41,76898.87,194.5,-0.94599,0.00011,2.32035]
[1779067310055,46.41,76894.11,194.5,-0.94651,0.00011,2.30248]
[1779067313076,46.42,76895.26,194.5,-0.94636,0.00011,2.30786]
[1779067314083,46.42,76893.96,194.5,-0.94649,0.00011,2.30323]
[1779067315090,46.43,76892.43,194.5,-0.94665,0.00011,2.29774]
[1779067316097,46.43,76895.17,194.5,-0.94634,0.00011,2.30851]
[1779067317439,46.43,76895.17,194.5,-0.94634,0.00011,2.30851]
[1779067317537,46.43,76898.47,194.5,-0.94596,0.00011,2.32144]
[1779067318080,46.43,76898.47,194.5,-0.94596,0.00011,2.32144]
[1779067318111,46.43,76908.25,194.5,-0.94485,0.00011,2.35936]
[1779067319118,46.44,76915.93,194.5,-0.94397,0.00011,2.3894]
[1779067320534,46.44,76918.32,194.5,-0.94368,0.00012,2.39891]
[1779067321132,46.44,76922.33,194.5,-0.94321,0.00012,2.41478]
[1779067322119,46.44,76922.33,194.5,-0.94321,0.00012,2.41478]
[1779067322198,46.44,76922.33,194.5,-0.94321,0.00012,2.41478]
[1779067322849,46.44,76933.25,194.5,-0.94194,0.00012,2.45755]
[1779067323069,46.44,76933.25,194.5,-0.94194,0.00012,2.45755]
[1779067323146,46.44,76944.69,194.5,-0.94058,0.00012,2.5031]
[1779067324426,46.44,76958.4,194.5,-0.93892,0.00012,2.5581]
[1779067325160,46.44,76956.53,194.5,-0.93915,0.00012,2.55054]
[1779067326791,46.43,76953.99,194.5,-0.93947,0.00012,2.54001]
[1779067327793,46.43,76953.12,194.5,-0.93958,0.00012,2.53622]
[1779067329188,46.43,76954.1,194.5,-0.93947,0.00012,2.5399]
[1779067330195,46.43,76957.28,194.5,-0.93909,0.00012,2.55247]
[1779067331202,46.42,76964.89,194.5,-0.93816,0.00012,2.58309]
[1779067332210,46.42,76963.4,194.5,-0.93836,0.00012,2.57667]
[1779067333493,46.42,76963.4,194.5,-0.93836,0.00012,2.57667]
[1779067333585,46.42,76968.97,194.5,-0.93768,0.00012,2.59901]
[1779067334395,46.42,76968.97,194.5,-0.93768,0.00012,2.59901]
[1779067334455,46.42,76968.97,194.5,-0.93768,0.00012,2.59901]
[1779067334494,46.42,76969.1,194.5,-0.93766,0.00012,2.59955]
[1779067335231,46.42,76967.56,194.5,-0.93787,0.00012,2.59287]
[1779067336700,46.42,76967.56,194.5,-0.93787,0.00012,2.59287]
[1779067336881,46.42,76967.56,194.5,-0.93787,0.00012,2.59287]
[1779067337926,46.41,76981.61,194.5,-0.93611,0.00013,2.65014]
[1779067338253,46.41,76989.27,194.5,-0.93513,0.00013,2.68195]
[1779067339264,46.41,76990.95,194.5,-0.93492,0.00013,2.68878]
[1779067340270,46.41,76982.18,194.5,-0.93605,0.00013,2.65214]
[1779067341808,46.4,76966.62,194.5,-0.93804,0.00012,2.58733]
[1779067343291,46.4,76969.46,194.5,-0.93769,0.00012,2.59859]
[1779067344298,46.4,76971.56,194.5,-0.93744,0.00013,2.60682]
[1779067345305,46.4,76972.55,194.5,-0.93733,0.00013,2.61049]
[1779067346312,46.39,76971.68,194.5,-0.93745,0.00013,2.60653]
[1779067348327,46.39,76969.73,194.5,-0.93772,0.00012,2.59776]
[1779067349333,46.38,76967.23,194.5,-0.93804,0.00012,2.58716]
[1779067350343,46.38,76973.35,194.5,-0.93729,0.00013,2.61187]
[1779067351350,46.38,76978.68,194.5,-0.93687,0.00013,2.62234]
[1779067352357,46.38,76984.81,194.5,-0.93609,0.00013,2.64756]
[1779067353365,46.38,76988.77,194.5,-0.93559,0.00013,2.66387]
[1779067356385,46.37,76989.94,194.5,-0.93545,0.00013,2.6683]
[1779067357393,46.37,76995.71,194.5,-0.93471,0.00013,2.69222]
[1779067359406,46.37,76988.29,194.5,-0.93568,0.00013,2.66091]
[1779067360413,46.37,76985.27,194.5,-0.93607,0.00013,2.6482]
[1779067361420,46.37,76980.62,194.5,-0.93667,0.00013,2.62883]
[1779067362427,46.36,76972.7,194.5,-0.93768,0.00013,2.59581]
[1779067363434,46.36,76964.0,194.5,-0.93877,0.00012,2.55988]
[1779067364441,46.36,76967.13,194.5,-0.9384,0.00012,2.57226]
[1779067365448,46.35,76969.36,194.5,-0.93813,0.00012,2.58105]
[1779067366455,46.35,76970.28,194.5,-0.93803,0.00012,2.58449]
[1779067367462,46.35,76965.0,194.5,-0.93869,0.00012,2.56261]
[1779067368469,46.35,76956.46,194.5,-0.93975,0.00012,2.52765]
[1779067369477,46.34,76953.07,194.5,-0.94017,0.00012,2.51368]
[1779067370484,46.34,76951.19,194.5,-0.94041,0.00012,2.50586]
[1779067371491,46.34,76952.05,194.5,-0.94031,0.00012,2.50907]
[1779067372498,46.34,76951.32,194.5,-0.94041,0.00012,2.50591]
[1779067373480,46.34,76951.32,194.5,-0.94041,0.00012,2.50591]
[1779067373505,46.34,76945.29,194.5,-0.94114,0.00012,2.48153]
[1779067374512,46.34,76946.05,194.5,-0.94105,0.00012,2.48434]
[1779067375849,46.33,76942.3,194.5,-0.94151,0.00012,2.469]
[1779067376526,46.33,76937.51,194.5,-0.94208,0.00012,2.44997]
[1779067377533,46.33,76933.44,194.5,-0.94257,0.00012,2.4337]
[1779067378540,46.33,76930.2,194.5,-0.94295,0.00012,2.42079]
[1779067379547,46.33,76928.64,194.5,-0.94314,0.00012,2.41454]
[1779067380900,46.33,76928.64,194.5,-0.94314,0.00012,2.41454]
[1779067380949,46.33,76928.64,194.5,-0.94314,0.00012,2.41454]
[1779067381059,46.33,76928.64,194.5,-0.94314,0.00012,2.41454]
[1779067381023,46.33,76927.94,194.5,-0.94322,0.00012,2.41161]
[1779067381561,46.33,76925.61,194.5,-0.9435,0.00012,2.40247]
[1779067382568,46.33,76921.33,194.5,-0.94399,0.00012,2.38566]
[1779067383575,46.33,76922.69,194.5,-0.94384,0.00012,2.3909]
[1779067384582,46.33,76924.38,194.5,-0.94364,0.00012,2.39747]
[1779067385589,46.33,76926.45,194.5,-0.9434,0.00012,2.40554]
[1779067386596,46.33,76928.85,194.5,-0.94313,0.00012,2.4149]
[1779067387603,46.33,76923.69,194.5,-0.94373,0.00012,2.3946]
[1779067388610,46.32,76919.67,194.5,-0.9442,0.00011,2.37878]
[1779067389617,46.32,76924.92,194.5,-0.94359,0.00012,2.39925]
[1779067390624,46.32,76926.71,194.5,-0.94338,0.00012,2.40621]
[1779067391631,46.32,76921.2,194.5,-0.94402,0.00012,2.38458]
[1779067392638,46.32,76917.79,194.5,-0.94442,0.00011,2.37126]
[1779067394011,46.32,76917.79,194.5,-0.94442,0.00011,2.37126]
[1779067394083,46.32,76915.36,194.5,-0.9447,0.00011,2.36181]
[1779067394652,46.32,76903.58,194.5,-0.94603,0.00011,2.31638]
[1779067395374,46.32,76903.58,194.5,-0.94603,0.00011,2.31638]
[1779067395659,46.32,76894.73,194.5,-0.94701,0.00011,2.28268]
[1779067396666,46.32,76890.82,194.5,-0.94743,0.00011,2.26797]
[1779067398074,46.32,76890.82,194.5,-0.94743,0.00011,2.26797]
[1779067398100,46.33,76890.76,194.5,-0.94744,0.00011,2.26789]
[1779067398824,46.33,76888.78,194.5,-0.94765,0.00011,2.26054]
[1779067399429,46.33,76888.78,194.5,-0.94765,0.00011,2.26054]
[1779067399687,46.33,76884.48,194.5,-0.94811,0.00011,2.24449]
[1779067400694,46.33,76883.47,194.5,-0.94822,0.00011,2.24087]
[1779067404940,46.33,76884.03,194.5,-0.94814,0.00011,2.24351]
[1779067405011,46.33,76891.13,194.5,-0.94736,0.00011,2.27047]
[1779067405729,46.34,76901.83,194.5,-0.94617,0.00011,2.31133]
[1779067406892,46.34,76901.83,194.5,-0.94617,0.00011,2.31133]
[1779067406973,46.34,76908.67,194.5,-0.94541,0.00011,2.3376]
[1779067407743,46.34,76911.73,194.5,-0.94506,0.00011,2.34947]
[1779067408751,46.34,76909.47,194.5,-0.94531,0.00011,2.34079]
[1779067409758,46.34,76903.43,194.5,-0.94599,0.00011,2.31758]
[1779067410765,46.34,76901.21,194.5,-0.94624,0.00011,2.30914]
[1779067411772,46.34,76901.92,194.5,-0.94638,0.00011,2.30142]
[1779067416807,46.34,76904.32,194.5,-0.9461,0.00011,2.31101]
[1779067417814,46.34,76905.56,194.5,-0.94596,0.00011,2.31583]
[1779067419828,46.34,76904.0,194.5,-0.94613,0.00011,2.30998]
[1779067421842,46.34,76902.84,194.5,-0.94626,0.00011,2.30567]
[1779067422849,46.34,76901.65,194.5,-0.94639,0.00011,2.3012]
[1779067423856,46.34,76904.56,194.5,-0.94606,0.00011,2.31241]
[1779067424863,46.35,76909.33,194.5,-0.94552,0.00011,2.33078]
[1779067425870,46.35,76912.19,194.5,-0.9452,0.00011,2.34184]
[1779067426877,46.35,76913.24,194.5,-0.94508,0.00011,2.34591]
[1779067427884,46.35,76914.15,194.5,-0.94497,0.00011,2.34943]
[1779067429898,46.35,76918.36,194.5,-0.94448,0.00011,2.36608]
[1779067430905,46.35,76920.03,194.5,-0.94428,0.00011,2.37287]
[1779067431912,46.35,76925.83,194.5,-0.94361,0.00012,2.39547]
[1779067432650,46.35,76925.83,194.5,-0.94361,0.00012,2.39547]
[1779067432718,46.35,76925.83,194.5,-0.94361,0.00012,2.39547]
[1779067432919,46.35,76930.03,194.5,-0.94312,0.00012,2.41219]
[1779067433926,46.35,76933.35,194.5,-0.94272,0.00012,2.42549]
[1779067435491,46.36,76932.83,194.5,-0.94278,0.00012,2.42365]
[1779067435940,46.36,76938.71,194.5,-0.94208,0.00012,2.44709]
[1779067436947,46.36,76941.41,194.5,-0.94175,0.00012,2.45798]
[1779067437955,46.36,76943.4,194.5,-0.94152,0.00012,2.46573]
[1779067438976,46.36,76942.66,194.5,-0.9416,0.00012,2.46293]
[1779067439969,46.36,76939.64,194.5,-0.94196,0.00012,2.45109]
[1779067440976,46.36,76937.27,194.5,-0.94224,0.00012,2.44154]
[1779067441859,46.36,76937.27,194.5,-0.94224,0.00012,2.44154]
[1779067441983,46.36,76941.79,194.5,-0.94171,0.00012,2.45932]
[1779067442990,46.36,76943.96,194.5,-0.94145,0.00012,2.46811]
[1779067443997,46.36,76942.25,194.5,-0.94165,0.00012,2.46145]
[1779067445007,46.36,76943.28,194.5,-0.94152,0.00012,2.4657]
[1779067445825,46.36,76943.28,194.5,-0.94152,0.00012,2.4657]
[1779067446609,46.36,76943.51,194.5,-0.94149,0.00012,2.46676]
[1779067448026,46.36,76946.96,194.5,-0.94109,0.00012,2.48015]
[1779067449035,46.36,76948.83,194.5,-0.94087,0.00012,2.48742]
[1779067450040,46.36,76952.87,194.5,-0.94039,0.00012,2.50339]
[1779067451047,46.35,76957.94,194.5,-0.93978,0.00012,2.52356]
[1779067454068,46.35,76964.86,194.5,-0.93895,0.00012,2.55108]
[1779067454594,46.35,76964.86,194.5,-0.93895,0.00012,2.55108]
[1779067454633,46.35,76964.86,194.5,-0.93895,0.00012,2.55108]
[1779067455150,46.35,76973.24,194.5,-0.93791,0.00012,2.58526]
[1779067456082,46.35,76975.36,194.5,-0.93764,0.00013,2.5939]
[1779067456944,46.35,76975.36,194.5,-0.93764,0.00013,2.5939]
[1779067456957,46.35,76975.36,194.5,-0.93764,0.00013,2.5939]
[1779067457112,46.35,76969.44,194.5,-0.93838,0.00012,2.56964]
[1779067458098,46.35,76955.45,194.5,-0.9401,0.00012,2.51294]
[1779067459105,46.35,76948.62,194.5,-0.94092,0.00012,2.4856]
[1779067460113,46.35,76947.34,194.5,-0.94107,0.00012,2.4806]
[1779067460979,46.35,76947.34,194.5,-0.94107,0.00012,2.4806]
[1779067463148,46.35,76941.93,194.5,-0.94174,0.00012,2.45843]
[1779067464155,46.34,76933.96,194.5,-0.94269,0.00012,2.42671]
[1779067465162,46.34,76932.22,194.5,-0.94289,0.00012,2.41973]
[1779067467176,46.34,76929.18,194.5,-0.94326,0.00012,2.40755]
[1779067469190,46.34,76928.29,194.5,-0.94337,0.00012,2.40387]
[1779067470197,46.34,76927.42,194.5,-0.94347,0.00012,2.40037]
[1779067472211,46.34,76927.57,194.5,-0.94369,0.00012,2.3901]
[1779067473219,46.34,76930.13,194.5,-0.94339,0.00012,2.40006]
[1779067474226,46.34,76933.91,194.5,-0.94295,0.00012,2.41482]
[1779067476015,46.34,76938.85,194.5,-0.94238,0.00012,2.43405]
[1779067479261,46.33,76936.46,194.5,-0.94267,0.00012,2.42419]
[1779067480272,46.33,76934.05,194.5,-0.94296,0.00012,2.41456]
[1779067481394,46.33,76934.05,194.5,-0.94296,0.00012,2.41456]
[1779067481427,46.33,76934.05,194.5,-0.94296,0.00012,2.41456]
[1779067481619,46.33,76934.15,194.5,-0.94295,0.00012,2.41485]
[1779067482286,46.33,76925.85,194.5,-0.94392,0.00012,2.3822]
[1779067483293,46.33,76918.14,194.5,-0.94481,0.00011,2.35215]
[1779067485308,46.33,76916.94,194.5,-0.94495,0.00011,2.34748]
[1779067486314,46.33,76915.88,194.5,-0.94507,0.00011,2.34338]
[1779067487321,46.33,76909.87,194.5,-0.94575,0.00011,2.32022]
[1779067488328,46.33,76907.41,194.5,-0.94602,0.00011,2.31082]
[1779067489335,46.33,76908.81,194.5,-0.94586,0.00011,2.31624]
[1779067493363,46.33,76910.99,194.5,-0.94561,0.00011,2.32479]
[1779067494370,46.33,76912.01,194.5,-0.9455,0.00011,2.32875]
[1779067495377,46.33,76913.62,194.5,-0.94531,0.00011,2.33498]
[1779067500412,46.33,76915.92,194.5,-0.94505,0.00011,2.34393]
[1779067501419,46.33,76917.49,194.5,-0.94487,0.00011,2.35]
[1779067503433,46.33,76924.62,194.5,-0.94405,0.00012,2.37769]
[1779067504440,46.33,76928.12,194.5,-0.94365,0.00012,2.39131]
[1779067505448,46.33,76926.98,194.5,-0.94378,0.00012,2.38678]
[1779067506454,46.33,76926.08,194.5,-0.94389,0.00012,2.3832]
[1779067507461,46.33,76924.43,194.5,-0.94408,0.00012,2.37671]
[1779067508468,46.33,76920.78,194.5,-0.9445,0.00011,2.36246]
[1779067510482,46.33,76919.57,194.5,-0.94464,0.00011,2.35771]
[1779067511489,46.33,76916.26,194.5,-0.94502,0.00011,2.34488]
[1779067512496,46.33,76915.48,194.5,-0.94511,0.00011,2.34187]
[1779067515517,46.33,76916.57,194.5,-0.94499,0.00011,2.34611]
[1779067517531,46.33,76919.16,194.5,-0.94469,0.00011,2.35615]
[1779067519545,46.33,76917.75,194.5,-0.94485,0.00011,2.35067]
[1779067521559,46.33,76916.47,194.5,-0.945,0.00011,2.34571]
[1779067522566,46.33,76915.22,194.5,-0.94514,0.00011,2.34089]
[1779067524179,46.33,76915.22,194.5,-0.94514,0.00011,2.34089]
[1779067524196,46.33,76913.19,194.5,-0.94537,0.00011,2.3331]
[1779067525107,46.33,76906.46,194.5,-0.94612,0.00011,2.30731]
[1779067525687,46.33,76906.46,194.5,-0.94612,0.00011,2.30731]
[1779067525716,46.33,76896.85,194.5,-0.94719,0.00011,2.27069]
[1779067526459,46.33,76896.85,194.5,-0.94719,0.00011,2.27069]
[1779067526800,46.33,76896.85,194.5,-0.94719,0.00011,2.27069]
[1779067526901,46.33,76890.29,194.5,-0.9479,0.00011,2.24619]
[1779067527603,46.33,76885.41,194.5,-0.94843,0.00011,2.22786]
[1779067528610,46.33,76882.86,194.5,-0.9487,0.00011,2.21851]
[1779067531631,46.34,76885.84,194.5,-0.94858,0.00011,2.21992]
[1779067533645,46.34,76888.09,194.5,-0.94833,0.00011,2.22878]
[1779067538680,46.35,76888.05,194.5,-0.9483,0.00011,2.22959]
[1779067541523,46.35,76888.43,194.5,-0.94825,0.00011,2.23139]
[1779067542292,46.36,76891.78,194.5,-0.94788,0.00011,2.24435]
[1779067542708,46.36,76898.52,194.5,-0.94714,0.00011,2.26982]
[1779067543715,46.36,76900.21,194.5,-0.94694,0.00011,2.2764]
[1779067545729,46.36,76900.66,194.5,-0.94689,0.00011,2.27834]
[1779067547743,46.36,76899.51,194.5,-0.94701,0.00011,2.27419]
[1779067548750,46.36,76903.98,194.5,-0.94651,0.00011,2.29131]
[1779067549512,46.36,76903.98,194.5,-0.94651,0.00011,2.29131]
[1779067549757,46.36,76911.81,194.5,-0.94563,0.00011,2.3214]
[1779067550764,46.37,76916.86,194.5,-0.94504,0.00011,2.34127]
[1779067551771,46.37,76918.05,194.5,-0.94489,0.00011,2.34624]
[1779067552778,46.37,76914.97,194.5,-0.94524,0.00011,2.33468]
[1779067553785,46.37,76913.39,194.5,-0.9454,0.00011,2.32891]
[1779067554792,46.38,76916.9,194.5,-0.945,0.00011,2.3428]
[1779067555799,46.38,76919.04,194.5,-0.94474,0.00011,2.35143]
[1779067556806,46.38,76919.92,194.5,-0.94463,0.00011,2.35517]
[1779067557813,46.38,76920.77,194.5,-0.94452,0.00011,2.35879]
[1779067560834,46.39,76922.54,194.5,-0.94428,0.00012,2.3669]
[1779067561842,46.4,76923.74,194.5,-0.94414,0.00012,2.37187]
[1779067565869,46.4,76924.85,194.5,-0.94397,0.00012,2.37734]
[1779067567883,46.41,76927.13,194.5,-0.94369,0.00012,2.38679]
[1779067568890,46.41,76928.01,194.5,-0.94358,0.00012,2.39049]
[1779067569897,46.41,76931.94,194.5,-0.94312,0.00012,2.40614]
[1779067570904,46.41,76930.56,194.5,-0.94327,0.00012,2.40097]
[1779067571911,46.41,76929.29,194.5,-0.94342,0.00012,2.39591]
[1779067572918,46.41,76928.36,194.5,-0.94353,0.00012,2.3922]
[1779067573925,46.41,76929.38,194.5,-0.94342,0.00012,2.39612]
[1779067574932,46.41,76928.56,194.5,-0.94351,0.00012,2.39284]
[1779067576946,46.41,76917.24,194.5,-0.94482,0.00011,2.34868]
[1779067577953,46.41,76914.03,194.5,-0.94519,0.00011,2.33629]
[1779067578960,46.41,76918.0,194.5,-0.94473,0.00011,2.35164]
[1779067579968,46.41,76922.33,194.5,-0.94424,0.00012,2.36843]
[1779067580974,46.41,76926.27,194.5,-0.94378,0.00012,2.38375]
[1779067581981,46.41,76929.91,194.5,-0.94336,0.00012,2.39792]
[1779067582988,46.41,76931.19,194.5,-0.94322,0.00012,2.40286]
[1779067585008,46.41,76925.49,194.5,-0.94388,0.00012,2.38041]
[1779067586010,46.41,76917.16,194.5,-0.94484,0.00011,2.34802]
[1779067587017,46.41,76908.35,194.5,-0.94584,0.00011,2.31411]
[1779067588024,46.41,76902.67,194.5,-0.94647,0.00011,2.29246]
[1779067590038,46.41,76905.29,194.5,-0.94618,0.00011,2.30264]
[1779067591045,46.41,76903.48,194.5,-0.9466,0.00011,2.28527]
[1779067592052,46.41,76904.78,194.5,-0.94645,0.00011,2.29032]
[1779067593063,46.41,76907.75,194.5,-0.94612,0.00011,2.30175]
[1779067594071,46.41,76908.59,194.5,-0.94602,0.00011,2.30503]
[1779067595079,46.41,76907.12,194.5,-0.94618,0.00011,2.29947]
[1779067596086,46.41,76902.65,194.5,-0.94668,0.00011,2.28251]
[1779067597144,46.41,76901.57,194.5,-0.9468,0.00011,2.2785]
[1779067599158,46.42,76900.8,194.5,-0.94688,0.00011,2.2758]
[1779067604193,46.42,76902.73,194.5,-0.94665,0.00011,2.28367]
[1779067606207,46.42,76903.68,194.5,-0.94654,0.00011,2.28747]
[1779067608221,46.42,76904.85,194.5,-0.9464,0.00011,2.2921]
[1779067609228,46.42,76906.85,194.5,-0.94617,0.00011,2.29981]
[1779067610235,46.42,76903.68,194.5,-0.94653,0.00011,2.28779]
[1779067610757,46.42,76903.68,194.5,-0.94653,0.00011,2.28779]
[1779067611242,46.43,76886.63,194.5,-0.9484,0.00011,2.22352]
[1779067612249,46.43,76875.83,194.5,-0.94955,0.00011,2.18353]
[1779067613256,46.43,76875.63,194.5,-0.94957,0.00011,2.18304]
[1779067614248,46.43,76875.63,194.5,-0.94957,0.00011,2.18304]
[1779067614310,46.43,76875.63,194.5,-0.94957,0.00011,2.18304]
[1779067614263,46.43,76867.97,194.5,-0.95037,0.00011,2.15508]
[1779067615270,46.43,76863.93,194.5,-0.95078,0.0001,2.14059]
[1779067616277,46.44,76860.57,194.5,-0.95112,0.0001,2.12866]
[1779067617284,46.44,76859.05,194.5,-0.95127,0.0001,2.12347]
[1779067618029,46.44,76859.05,194.5,-0.95127,0.0001,2.12347]
[1779067618107,46.44,76859.05,194.5,-0.95127,0.0001,2.12347]
[1779067618173,46.44,76859.05,194.5,-0.95127,0.0001,2.12347]
[1779067618291,46.44,76844.32,194.5,-0.95277,0.0001,2.07072]
[1779067618599,46.44,76844.32,194.5,-0.95277,0.0001,2.07072]
[1779067619113,46.44,76844.32,194.5,-0.95277,0.0001,2.07072]
[1779067619298,46.44,76834.91,194.5,-0.9537,0.0001,2.03765]
[1779067620305,46.45,76828.24,194.5,-0.95434,0.0001,2.0146]
[1779067621312,46.45,76829.77,194.5,-0.95418,0.0001,2.02048]
[1779067622177,46.45,76829.77,194.5,-0.95418,0.0001,2.02048]
[1779067624333,46.46,76831.46,194.5,-0.95397,0.0001,2.02789]
[1779067625340,46.47,76840.19,194.5,-0.95309,0.0001,2.0593]
[1779067626347,46.47,76845.34,194.5,-0.95256,0.0001,2.07812]
[1779067627354,46.47,76843.63,194.5,-0.95272,0.0001,2.07239]
[1779067629368,46.48,76842.1,194.5,-0.95285,0.0001,2.06774]
[1779067630375,46.48,76843.31,194.5,-0.95272,0.0001,2.07248]
[1779067631382,46.49,76845.63,194.5,-0.95247,0.0001,2.08119]
[1779067632389,46.49,76846.52,194.5,-0.95237,0.0001,2.08477]
[1779067633397,46.49,76847.67,194.5,-0.95224,0.0001,2.08929]
[1779067635145,46.49,76847.67,194.5,-0.95224,0.0001,2.08929]
[1779067635151,46.5,76849.77,194.5,-0.95201,0.0001,2.09759]
[1779067635548,46.5,76849.77,194.5,-0.95201,0.0001,2.09759]
[1779067635608,46.5,76853.34,194.5,-0.95164,0.0001,2.11047]
[1779067636417,46.5,76857.28,194.5,-0.95122,0.0001,2.12509]
[1779067637424,46.5,76856.6,194.5,-0.95128,0.0001,2.12294]
[1779067638431,46.51,76855.23,194.5,-0.95142,0.0001,2.1183]
[1779067640986,46.51,76858.44,194.5,-0.95106,0.0001,2.13093]
[1779067641453,46.51,76864.06,194.5,-0.95047,0.0001,2.15143]
[1779067642460,46.52,76868.61,194.5,-0.94998,0.00011,2.16839]
[1779067644159,46.52,76869.3,194.5,-0.9499,0.00011,2.17143]
[1779067644718,46.52,76869.3,194.5,-0.9499,0.00011,2.17143]
[1779067647678,46.52,76870.16,194.5,-0.94979,0.00011,2.17509]
[1779067648502,46.53,76869.17,194.5,-0.94988,0.00011,2.17194]
[1779067649509,46.53,76872.66,194.5,-0.9495,0.00011,2.18505]
[1779067650516,46.53,76874.12,194.5,-0.94934,0.00011,2.19067]
[1779067651525,46.53,76877.5,194.5,-0.94919,0.00011,2.19306]
[1779067652530,46.54,76881.53,194.5,-0.94876,0.00011,2.20822]
[1779067653537,46.54,76887.85,194.5,-0.94807,0.00011,2.23199]
[1779067654544,46.54,76889.79,194.5,-0.94785,0.00011,2.23941]
[1779067655551,46.54,76891.29,194.5,-0.94768,0.00011,2.24518]
[1779067657086,46.54,76891.29,194.5,-0.94768,0.00011,2.24518]
[1779067657291,46.54,76891.29,194.5,-0.94768,0.00011,2.24518]
[1779067657295,46.54,76892.65,194.5,-0.94753,0.00011,2.25054]
[1779067657565,46.54,76895.03,194.5,-0.94727,0.00011,2.25951]
[1779067658572,46.54,76898.74,194.5,-0.94685,0.00011,2.27364]
[1779067659579,46.54,76900.95,194.5,-0.94661,0.00011,2.28209]
[1779067660586,46.54,76903.58,194.5,-0.94631,0.00011,2.29216]
[1779067661646,46.54,76903.58,194.5,-0.94631,0.00011,2.29216]
[1779067662103,46.54,76903.58,194.5,-0.94631,0.00011,2.29216]
[1779067662182,46.54,76906.2,194.5,-0.94601,0.00011,2.30222]
[1779067662600,46.54,76910.02,194.5,-0.94559,0.00011,2.31683]
[1779067663970,46.54,76916.63,194.5,-0.94484,0.00011,2.34221]
[1779067665016,46.54,76907.3,194.5,-0.94589,0.00011,2.30643]
[1779067665621,46.54,76901.21,194.5,-0.94657,0.00011,2.28324]
[1779067667091,46.54,76901.21,194.5,-0.94657,0.00011,2.28324]
[1779067667185,46.55,76892.74,194.5,-0.9475,0.00011,2.25141]
[1779067667636,46.55,76889.97,194.5,-0.94781,0.00011,2.241]
[1779067668643,46.55,76885.99,194.5,-0.94823,0.00011,2.22622]
[1779067669650,46.55,76884.19,194.5,-0.94843,0.00011,2.21966]
[1779067671078,46.55,76884.19,194.5,-0.94843,0.00011,2.21966]
[1779067671666,46.55,76877.21,194.5,-0.94917,0.00011,2.19405]
[1779067672673,46.55,76869.57,194.5,-0.94997,0.00011,2.16607]
[1779067674033,46.55,76869.57,194.5,-0.94997,0.00011,2.16607]
[1779067674057,46.56,76871.57,194.5,-0.94975,0.00011,2.17392]
[1779067674687,46.56,76865.84,194.5,-0.95035,0.0001,2.15289]
[1779067675694,46.56,76861.1,194.5,-0.95084,0.0001,2.13586]
[1779067677061,46.56,76861.1,194.5,-0.95084,0.0001,2.13586]
[1779067677708,46.56,76859.67,194.5,-0.95097,0.0001,2.13125]
[1779067678715,46.56,76858.02,194.5,-0.95113,0.0001,2.12556]
[1779067679722,46.57,76858.94,194.5,-0.95103,0.0001,2.12922]
[1779067680729,46.57,76857.31,194.5,-0.95119,0.0001,2.12361]
[1779067681736,46.57,76858.01,194.5,-0.95111,0.0001,2.12646]
[1779067684757,46.58,76859.3,194.5,-0.95095,0.0001,2.13208]
[1779067686771,46.58,76861.92,194.5,-0.95066,0.0001,2.14222]
[1779067687783,46.59,76862.6,194.5,-0.95058,0.0001,2.14499]
[1779067688795,46.59,76871.76,194.5,-0.9496,0.00011,2.17885]
[1779067689800,46.59,76886.69,194.5,-0.94799,0.00011,2.23457]
[1779067690807,46.61,76889.24,194.5,-0.94765,0.00011,2.24641]
[1779067692120,46.61,76889.86,194.5,-0.94757,0.00011,2.249]
[1779067692821,46.61,76890.67,194.5,-0.94748,0.00011,2.25204]
[1779067693828,46.61,76892.42,194.5,-0.94729,0.00011,2.25874]
[1779067694835,46.61,76891.3,194.5,-0.94741,0.00011,2.25464]
[1779067695842,46.61,76890.35,194.5,-0.94751,0.00011,2.25117]
[1779067696849,46.61,76887.71,194.5,-0.94779,0.00011,2.24138]
[1779067698863,46.62,76885.55,194.5,-0.94802,0.00011,2.23354]
[1779067700877,46.62,76886.82,194.5,-0.94787,0.00011,2.23858]
[1779067702891,46.62,76888.12,194.5,-0.94772,0.00011,2.24373]
[1779067703898,46.62,76890.86,194.5,-0.94742,0.00011,2.25415]
[1779067707930,46.63,76891.57,194.5,-0.94733,0.00011,2.25729]
[1779067708935,46.63,76892.39,194.5,-0.94723,0.00011,2.26049]
[1779067709973,46.63,76897.83,194.5,-0.94663,0.00011,2.28115]
[1779067710963,46.63,76898.8,194.5,-0.94652,0.00011,2.28493]
[1779067711970,46.63,76900.34,194.5,-0.94657,0.00011,2.28029]
[1779067713985,46.63,76901.95,194.5,-0.94639,0.00011,2.28661]
[1779067715068,46.63,76901.95,194.5,-0.94639,0.00011,2.28661]
[1779067715097,46.63,76901.95,194.5,-0.94639,0.00011,2.28661]
[1779067715998,46.63,76904.48,194.5,-0.9461,0.00011,2.29636]
[1779067717005,46.63,76906.59,194.5,-0.94586,0.00011,2.30444]
[1779067718012,46.63,76909.46,194.5,-0.94554,0.00011,2.31544]
[1779067719019,46.63,76912.71,194.5,-0.94517,0.00011,2.32791]
[1779067720026,46.63,76916.31,194.5,-0.94476,0.00011,2.34176]
[1779067721033,46.63,76917.66,194.5,-0.94461,0.00011,2.34694]
[1779067722040,46.63,76916.05,194.5,-0.94479,0.00011,2.34071]
[1779067726068,46.63,76912.92,194.5,-0.94515,0.00011,2.3286]
[1779067727075,46.63,76909.88,194.5,-0.94549,0.00011,2.31695]
[1779067728082,46.63,76908.74,194.5,-0.94562,0.00011,2.31262]
[1779067729089,46.63,76904.47,194.5,-0.9461,0.00011,2.29636]
[1779067730096,46.63,76899.33,194.5,-0.94667,0.00011,2.27691]
[1779067731103,46.63,76896.51,194.5,-0.94698,0.00011,2.26633]
[1779067732110,46.63,76883.42,194.5,-0.94841,0.00011,2.21735]
[1779067733117,46.64,76869.43,194.5,-0.9499,0.00011,2.16581]
[1779067734124,46.64,76866.63,194.5,-0.95019,0.00011,2.1558]
[1779067736138,46.64,76861.48,194.5,-0.95071,0.0001,2.13756]
[1779067737145,46.64,76862.16,194.5,-0.95063,0.0001,2.14034]
[1779067739304,46.65,76862.0,194.5,-0.95064,0.0001,2.14005]
[1779067739419,46.65,76862.0,194.5,-0.95064,0.0001,2.14005]
[1779067740166,46.65,76859.75,194.5,-0.95086,0.0001,2.13247]
[1779067741173,46.65,76854.81,194.5,-0.95136,0.0001,2.11488]
[1779067742180,46.68,76853.87,194.5,-0.95136,0.0001,2.11483]
[1779067744194,46.73,76855.74,194.5,-0.95098,0.0001,2.12821]
[1779067745201,46.74,76860.02,194.5,-0.95052,0.0001,2.14406]
[1779067748222,46.74,76861.62,194.5,-0.95033,0.0001,2.15075]
[1779067749229,46.74,76865.67,194.5,-0.9499,0.00011,2.16582]
[1779067750236,46.75,76864.66,194.5,-0.94999,0.00011,2.16238]
[1779067751243,46.75,76863.34,194.5,-0.95013,0.00011,2.15781]
[1779067752250,46.75,76861.69,194.5,-0.95029,0.0001,2.15205]
[1779067753257,46.75,76860.87,194.5,-0.95037,0.0001,2.14934]
[1779067754264,46.75,76859.25,194.5,-0.95053,0.0001,2.14372]
[1779067755271,46.76,76860.03,194.5,-0.95044,0.0001,2.14684]
[1779067756278,46.76,76863.3,194.5,-0.95009,0.00011,2.15905]
[1779067757285,46.76,76868.51,194.5,-0.94953,0.00011,2.17839]
[1779067759299,46.77,76870.01,194.5,-0.94936,0.00011,2.18437]
[1779067760306,46.77,76870.84,194.5,-0.94927,0.00011,2.18765]
[1779067761313,46.77,76872.73,194.5,-0.94906,0.00011,2.19484]
[1779067762320,46.77,76874.18,194.5,-0.9489,0.00011,2.2004]
[1779067763327,46.77,76875.71,194.5,-0.94873,0.00011,2.20625]
[1779067766348,46.78,76878.28,194.5,-0.94843,0.00011,2.21635]
[1779067768530,46.78,76878.57,194.5,-0.9484,0.00011,2.2176]
[1779067768362,46.78,76877.04,194.5,-0.94856,0.00011,2.21209]
[1779067769369,46.78,76885.91,194.5,-0.94759,0.00011,2.24531]
[1779067770376,46.78,76892.72,194.5,-0.94684,0.00011,2.271]
[1779067771383,46.78,76891.16,194.5,-0.94723,0.00011,2.25469]
[1779067772532,46.78,76891.16,194.5,-0.94723,0.00011,2.25469]
[1779067772390,46.78,76889.22,194.5,-0.94744,0.00011,2.24752]
[1779067773397,46.78,76887.07,194.5,-0.94768,0.00011,2.2396]
[1779067774404,46.78,76885.34,194.5,-0.94786,0.00011,2.23327]
[1779067775411,46.79,76883.52,194.5,-0.94805,0.00011,2.22663]
[1779067776418,46.79,76874.54,194.5,-0.94902,0.00011,2.19349]
[1779067777425,46.79,76866.21,194.5,-0.94989,0.00011,2.1631]
[1779067778432,46.79,76865.5,194.5,-0.94996,0.00011,2.16075]
[1779067779442,46.79,76863.49,194.5,-0.95017,0.0001,2.15367]
[1779067781470,46.8,76862.44,194.5,-0.95026,0.0001,2.15039]
[1779067783484,46.8,76864.17,194.5,-0.95006,0.00011,2.15724]
[1779067784491,46.8,76866.22,194.5,-0.94984,0.00011,2.165]
[1779067785498,46.81,76867.14,194.5,-0.94974,0.00011,2.16862]
[1779067788519,46.81,76865.05,194.5,-0.94993,0.00011,2.16171]
[1779067789526,46.81,76861.34,194.5,-0.95032,0.0001,2.14844]
[1779067791540,46.82,76860.57,194.5,-0.95038,0.0001,2.14619]
[1779067792547,46.82,76862.47,194.5,-0.95017,0.0001,2.15339]
[1779067793554,46.82,76860.96,194.5,-0.95032,0.0001,2.14817]
[1779067794561,46.82,76859.38,194.5,-0.95048,0.0001,2.1427]
[1779067798589,46.83,76858.61,194.5,-0.95053,0.0001,2.14105]
[1779067802120,46.84,76858.75,194.5,-0.9505,0.0001,2.14214]
[1779067802265,46.84,76858.75,194.5,-0.9505,0.0001,2.14214]
[1779067802326,46.84,76858.75,194.5,-0.9505,0.0001,2.14214]
[1779067802371,46.84,76856.38,194.5,-0.95073,0.0001,2.13413]
[1779067803357,46.85,76846.61,194.5,-0.95172,0.0001,2.09927]
[1779067803624,46.85,76841.38,194.5,-0.95226,0.0001,2.08058]
[1779067805638,46.85,76843.49,194.5,-0.95202,0.0001,2.08887]
[1779067806645,46.86,76846.21,194.5,-0.95173,0.0001,2.09897]
[1779067807652,46.86,76850.09,194.5,-0.95132,0.0001,2.11326]
[1779067808659,46.86,76859.75,194.5,-0.95031,0.0001,2.14854]
[1779067809666,46.86,76864.53,194.5,-0.9498,0.00011,2.16624]
[1779067811264,46.86,76864.53,194.5,-0.9498,0.00011,2.16624]
[1779067811365,46.87,76870.59,194.5,-0.94915,0.00011,2.18891]
[1779067812168,46.87,76879.03,194.5,-0.94824,0.00011,2.22026]
[1779067812687,46.87,76884.73,194.5,-0.94762,0.00011,2.24148]
[1779067813694,46.87,76883.88,194.5,-0.94771,0.00011,2.23843]
[1779067814701,46.87,76878.07,194.5,-0.94833,0.00011,2.21695]
[1779067815708,46.87,76876.51,194.5,-0.9485,0.00011,2.21134]
[1779067817722,46.87,76872.55,194.5,-0.94891,0.00011,2.19705]
[1779067818729,46.88,76869.77,194.5,-0.9492,0.00011,2.18701]
[1779067819736,46.88,76868.06,194.5,-0.94938,0.00011,2.18094]
[1779067820743,46.88,76872.73,194.5,-0.94887,0.00011,2.19834]
[1779067821750,46.88,76877.07,194.5,-0.9484,0.00011,2.21457]
[1779067822757,46.88,76879.21,194.5,-0.94817,0.00011,2.22268]
[1779067823764,46.88,76875.28,194.5,-0.94859,0.00011,2.20827]
[1779067824771,46.88,76874.01,194.5,-0.94872,0.00011,2.20375]
[1779067825778,46.89,76871.4,194.5,-0.94899,0.00011,2.19431]
[1779067827589,46.89,76869.11,194.5,-0.94922,0.00011,2.18629]
[1779067827793,46.89,76865.48,194.5,-0.94961,0.00011,2.17298]
[1779067828800,46.89,76863.04,194.5,-0.94986,0.00011,2.16429]
[1779067829807,46.89,76861.32,194.5,-0.95003,0.0001,2.15826]
[1779067830814,46.89,76859.8,194.5,-0.95018,0.0001,2.15298]
[1779067832828,46.9,76856.74,194.5,-0.95071,0.0001,2.13211]
[1779067834053,46.9,76851.06,194.5,-0.95129,0.0001,2.11191]
[1779067834842,46.9,76849.78,194.5,-0.95141,0.0001,2.10764]
[1779067835850,46.91,76846.0,194.5,-0.95179,0.0001,2.09442]
[1779067836856,46.91,76842.54,194.5,-0.95213,0.0001,2.08241]
[1779067837863,46.91,76839.87,194.5,-0.95239,0.0001,2.07328]
[1779067839877,46.92,76846.04,194.5,-0.95174,0.0001,2.09605]
[1779067841893,46.92,76847.4,194.5,-0.95158,0.0001,2.10162]
[1779067842900,46.93,76846.31,194.5,-0.95168,0.0001,2.09806]
[1779067844919,46.93,76843.54,194.5,-0.95194,0.0001,2.08884]
[1779067845923,46.94,76837.25,194.5,-0.95257,0.0001,2.06682]
[1779067847937,46.94,76835.97,194.5,-0.95268,0.0001,2.06308]
[1779067848650,46.94,76835.97,194.5,-0.95268,0.0001,2.06308]
[1779067848944,46.94,76827.08,194.5,-0.95355,0.0001,2.03215]
[1779067849655,46.94,76827.08,194.5,-0.95355,0.0001,2.03215]
[1779067850563,46.94,76827.08,194.5,-0.95355,0.0001,2.03215]
[1779067849951,46.95,76826.84,194.5,-0.95356,0.0001,2.03176]
[1779067851965,46.96,76824.87,194.5,-0.95373,0.0001,2.02575]
[1779067853570,46.96,76824.11,194.5,-0.95378,0.0001,2.024]
[1779067855993,46.97,76827.19,194.5,-0.95345,0.0001,2.0357]
[1779067857000,46.97,76831.47,194.5,-0.95301,0.0001,2.05122]
[1779067858007,46.98,76833.82,194.5,-0.95276,0.0001,2.05995]
[1779067861624,46.99,76828.0,194.5,-0.9533,0.0001,2.04107]
[1779067862037,46.99,76825.32,194.5,-0.95357,0.0001,2.03167]
[1779067864051,47.0,76825.73,194.5,-0.9535,0.0001,2.03399]
[1779067865458,47.01,76824.62,194.5,-0.95358,0.0001,2.03099]
[1779067867072,47.01,76822.66,194.5,-0.95377,0.0001,2.02458]
[1779067868081,47.01,76827.28,194.5,-0.9533,0.0001,2.04121]
[1779067869087,47.02,76836.03,194.5,-0.95241,0.0001,2.07255]
[1779067870094,47.02,76833.84,194.5,-0.95261,0.0001,2.06523]
[1779067871101,47.02,76831.25,194.5,-0.95286,0.0001,2.05646]
[1779067874123,47.06,76833.32,194.5,-0.95252,0.0001,2.06864]
[1779067875130,47.09,76839.06,194.5,-0.95182,0.0001,2.09302]
[1779067876137,47.13,76841.4,194.5,-0.95147,0.0001,2.10515]
[1779067877144,47.13,76844.19,194.5,-0.95118,0.0001,2.11547]
[1779067878151,47.13,76846.94,194.5,-0.95088,0.0001,2.12567]
[1779067879158,47.13,76843.32,194.5,-0.95125,0.0001,2.11299]
[1779067880165,47.14,76839.63,194.5,-0.95162,0.0001,2.1001]
[1779067883186,47.15,76837.12,194.5,-0.95183,0.0001,2.09246]
[1779067884193,47.15,76834.71,194.5,-0.95207,0.0001,2.08424]
[1779067885200,47.15,76831.93,194.5,-0.95235,0.0001,2.07439]
[1779067886207,47.15,76831.09,194.5,-0.95241,0.0001,2.07214]
[1779067887214,47.15,76829.17,194.5,-0.95261,0.0001,2.06536]
[1779067888221,47.16,76827.9,194.5,-0.95271,0.0001,2.06163]
[1779067889228,47.16,76827.06,194.5,-0.9528,0.0001,2.05843]
[1779067890235,47.16,76829.04,194.5,-0.95261,0.0001,2.06517]
[1779067891242,47.15,76829.18,194.5,-0.95282,0.0001,2.0553]
[1779067893260,47.15,76828.06,194.5,-0.95294,0.0001,2.0509]
[1779067898296,47.14,76826.89,194.5,-0.95309,0.0001,2.04568]
[1779067899302,47.14,76825.9,194.5,-0.9532,0.0001,2.04199]
[1779067901316,47.14,76827.2,194.5,-0.95308,0.0001,2.04613]
[1779067904337,47.13,76826.51,194.5,-0.95317,0.0001,2.04306]
[1779067906236,47.13,76826.34,194.5,-0.95319,0.0001,2.04225]
[1779067906403,47.13,76826.34,194.5,-0.95319,0.0001,2.04225]
[1779067906483,47.13,76823.18,194.5,-0.95351,0.0001,2.03097]
[1779067907376,47.13,76819.09,194.5,-0.95392,0.0001,2.01652]
[1779067908495,47.13,76808.46,194.5,-0.95496,0.0001,1.97958]
[1779067909384,47.12,76809.8,194.5,-0.95483,0.0001,1.98408]
[1779067910391,47.12,76815.45,194.5,-0.95429,0.0001,2.00347]
[1779067911398,47.13,76818.98,194.5,-0.95393,0.0001,2.01621]
[1779067912405,47.13,76823.12,194.5,-0.95351,0.0001,2.0311]
[1779067914419,47.14,76824.05,194.5,-0.95339,0.0001,2.03522]
[1779067915704,47.14,76825.35,194.5,-0.95325,0.0001,2.0402]
[1779067916441,47.14,76828.29,194.5,-0.95294,0.0001,2.05094]
[1779067917448,47.15,76831.99,194.5,-0.95256,0.0001,2.06438]
[1779067918455,47.15,76838.62,194.5,-0.95188,0.0001,2.08825]
[1779067919462,47.15,76836.93,194.5,-0.95204,0.0001,2.08259]
[1779067920469,47.16,76835.08,194.5,-0.95222,0.0001,2.07638]
[1779067922483,47.16,76837.25,194.5,-0.95198,0.0001,2.0848]
[1779067925504,47.17,76842.74,194.5,-0.95139,0.0001,2.10539]
[1779067926511,47.17,76846.71,194.5,-0.95097,0.0001,2.11991]
[1779067927518,47.18,76849.16,194.5,-0.95071,0.0001,2.12901]
[1779067929535,47.18,76844.38,194.5,-0.95119,0.0001,2.1124]
[1779067930542,47.18,76840.69,194.5,-0.95156,0.0001,2.09952]
[1779067931550,47.19,76833.11,194.5,-0.95232,0.0001,2.07292]
[1779067932556,47.19,76826.71,194.5,-0.95295,0.0001,2.05073]
[1779067934570,47.19,76832.7,194.5,-0.95232,0.0001,2.07263]
[1779067935577,47.2,76838.44,194.5,-0.95173,0.0001,2.09336]
[1779067936584,47.2,76842.49,194.5,-0.95131,0.0001,2.10813]
[1779067937591,47.2,76843.44,194.5,-0.9512,0.0001,2.11183]
[1779067938598,47.21,76842.7,194.5,-0.95127,0.0001,2.10949]
[1779067939605,47.21,76839.22,194.5,-0.95162,0.0001,2.09738]
[1779067940612,47.21,76836.75,194.5,-0.95186,0.0001,2.08892]
[1779067941620,47.21,76833.03,194.5,-0.95223,0.0001,2.07607]
[1779067943634,47.22,76839.16,194.5,-0.95158,0.0001,2.09854]
[1779067944641,47.22,76842.15,194.5,-0.95127,0.0001,2.10953]
[1779067946655,47.23,76841.27,194.5,-0.95134,0.0001,2.10699]
[1779067947662,47.23,76837.77,194.5,-0.95169,0.0001,2.09482]
[1779067948669,47.23,76836.89,194.5,-0.95177,0.0001,2.09202]
[1779067949676,47.23,76835.16,194.5,-0.95194,0.0001,2.08621]
[1779067950684,47.24,76833.22,194.5,-0.95212,0.0001,2.07967]
[1779067951691,47.24,76830.88,194.5,-0.95256,0.0001,2.06159]
[1779067952698,47.24,76829.68,194.5,-0.95267,0.0001,2.05774]
[1779067953714,47.24,76822.74,194.5,-0.95337,0.0001,2.03316]
[1779067954716,47.24,76818.09,194.5,-0.95384,0.0001,2.01676]
[1779067955351,47.24,76818.09,194.5,-0.95384,0.0001,2.01676]
[1779067955723,47.24,76810.26,194.5,-0.95461,0.0001,1.9895]
[1779067956733,47.24,76806.87,194.5,-0.95494,0.0001,1.97771]
[1779067957737,47.24,76825.96,194.5,-0.95307,0.0001,2.04378]
[1779067958744,47.23,76834.97,194.5,-0.95217,0.0001,2.07528]
[1779067959753,47.23,76835.93,194.5,-0.95208,0.0001,2.07841]
[1779067960767,47.23,76837.22,194.5,-0.95196,0.0001,2.08271]
[1779067961767,47.23,76835.17,194.5,-0.95218,0.0001,2.07516]
[1779067966803,47.22,76837.04,194.5,-0.95203,0.0001,2.08044]
[1779067968598,47.22,76837.04,194.5,-0.95203,0.0001,2.08044]
[1779067968661,47.22,76842.84,194.5,-0.95142,0.0001,2.10174]
[1779067968852,47.22,76845.99,194.5,-0.95109,0.0001,2.113]
[1779067970867,47.23,76847.37,194.5,-0.95093,0.0001,2.11854]
[1779067974895,47.24,76849.78,194.5,-0.95065,0.0001,2.12834]
[1779067975902,47.24,76848.47,194.5,-0.95078,0.0001,2.12391]
[1779067976909,47.24,76845.87,194.5,-0.95104,0.0001,2.11486]
[1779067977918,47.24,76842.83,194.5,-0.95134,0.0001,2.10428]
[1779067978925,47.24,76840.56,194.5,-0.95157,0.0001,2.0965]
[1779067979934,47.24,76834.04,194.5,-0.95224,0.0001,2.07306]
[1779067980941,47.24,76825.93,194.5,-0.95306,0.0001,2.04424]
[1779067981948,47.24,76823.38,194.5,-0.95332,0.0001,2.03509]
[1779067982955,47.24,76822.39,194.5,-0.95342,0.0001,2.03142]
[1779067985321,47.23,76817.36,194.5,-0.95394,0.0001,2.01297]
[1779067985978,47.23,76811.03,194.5,-0.95456,0.0001,1.99108]
[1779067986985,47.22,76808.11,194.5,-0.95486,0.0001,1.98054]
[1779067987992,47.22,76804.95,194.5,-0.95518,0.0001,1.96922]
[1779067988999,47.22,76806.04,194.5,-0.95508,0.0001,1.97248]
[1779067991013,47.21,76806.82,194.5,-0.95504,0.0001,1.97421]
[1779067993411,47.21,76806.31,194.5,-0.9551,0.0001,1.97199]
[1779067993560,47.21,76806.31,194.5,-0.9551,0.0001,1.97199]
[1779067993613,47.2,76803.92,194.5,-0.95535,0.0001,1.96289]
[1779067994708,47.2,76803.92,194.5,-0.95535,0.0001,1.96289]
[1779067994043,47.2,76793.82,194.5,-0.95631,9e-05,1.92858]
[1779067995041,47.19,76790.82,194.5,-0.95661,9e-05,1.91807]
[1779067996099,47.19,76790.82,194.5,-0.95661,9e-05,1.91807]
[1779067996109,47.19,76792.73,194.5,-0.95644,9e-05,1.92412]
[1779067997055,47.19,76799.4,194.5,-0.95582,9e-05,1.94631]
[1779067998062,47.18,76797.02,194.5,-0.95606,9e-05,1.9378]
[1779067999069,47.18,76801.4,194.5,-0.95565,0.0001,1.95227]
[1779068000076,47.18,76804.11,194.5,-0.9554,0.0001,1.96143]
[1779068001084,47.18,76808.39,194.5,-0.95499,0.0001,1.976]
[1779068003097,47.18,76812.63,194.5,-0.95458,0.0001,1.99036]
[1779068004104,47.18,76819.92,194.5,-0.95386,0.0001,2.01609]
[1779068005111,47.19,76821.76,194.5,-0.95366,0.0001,2.02295]
[1779068006118,47.19,76823.07,194.5,-0.95352,0.0001,2.02796]
[1779068009139,47.2,76821.7,194.5,-0.95362,0.0001,2.02447]
[1779068010146,47.2,76819.86,194.5,-0.95379,0.0001,2.0185]
[1779068011153,47.21,76820.05,194.5,-0.95397,0.0001,2.00955]
[1779068012160,47.21,76819.31,194.5,-0.95403,0.0001,2.00743]
[1779068013167,47.21,76815.53,194.5,-0.95439,0.0001,1.99481]
[1779068014174,47.22,76816.4,194.5,-0.95429,0.0001,1.99828]
[1779068015181,47.22,76817.24,194.5,-0.95419,0.0001,2.00167]
[1779068016188,47.23,76816.23,194.5,-0.95428,0.0001,1.99865]
[1779068018202,47.23,76815.43,194.5,-0.95433,0.0001,1.99684]
[1779068021296,47.24,76815.8,194.5,-0.95428,0.0001,1.99844]
[1779068021363,47.23,76821.01,194.5,-0.95378,0.0001,2.01622]
[1779068022235,47.23,76822.69,194.5,-0.95361,0.0001,2.02206]
[1779068023242,47.24,76824.01,194.5,-0.95347,0.0001,2.02712]
[1779068024249,47.24,76819.41,194.5,-0.95393,0.0001,2.01093]
[1779068025256,47.23,76812.0,194.5,-0.95466,0.0001,1.98513]
[1779068026263,47.23,76810.07,194.5,-0.95485,0.0001,1.97833]
[1779068027666,47.23,76811.27,194.5,-0.95474,0.0001,1.98222]
[1779068028550,47.23,76812.61,194.5,-0.95461,0.0001,1.98671]
[1779068029284,47.23,76814.75,194.5,-0.95441,0.0001,1.99409]
[1779068034592,47.23,76815.35,194.5,-0.95436,0.0001,1.99563]
[1779068034600,47.22,76821.24,194.5,-0.95379,0.0001,2.01576]
[1779068035627,47.23,76833.9,194.5,-0.95252,0.0001,2.06055]
[1779068036617,47.23,76846.14,194.5,-0.95126,0.0001,2.10438]
[1779068037342,47.23,76849.34,194.5,-0.95092,0.0001,2.11614]
[1779068041136,47.24,76849.73,194.5,-0.95086,0.0001,2.11842]
[1779068041308,47.24,76849.73,194.5,-0.95086,0.0001,2.11842]
[1779068041370,47.24,76853.6,194.5,-0.95045,0.0001,2.13262]
[1779068042377,47.24,76854.73,194.5,-0.95032,0.0001,2.13696]
[1779068043269,47.24,76854.73,194.5,-0.95032,0.0001,2.13696]
[1779068043384,47.25,76858.12,194.5,-0.94996,0.0001,2.14947]
[1779068044391,47.25,76858.85,194.5,-0.94988,0.00011,2.15236]
[1779068045398,47.25,76859.53,194.5,-0.9498,0.00011,2.15506]
[1779068046405,47.25,76857.82,194.5,-0.94997,0.0001,2.14909]
[1779068047412,47.25,76855.7,194.5,-0.95019,0.0001,2.14167]
[1779068048497,47.25,76855.7,194.5,-0.95019,0.0001,2.14167]
[1779068048598,47.26,76854.2,194.5,-0.95034,0.0001,2.13651]
[1779068049426,47.26,76850.4,194.5,-0.95072,0.0001,2.1231]
[1779068050461,47.26,76850.4,194.5,-0.95072,0.0001,2.1231]
[1779068050480,47.26,76847.42,194.5,-0.95102,0.0001,2.1127]
[1779068052010,47.26,76846.89,194.5,-0.95107,0.0001,2.1111]
[1779068052447,47.26,76842.99,194.5,-0.95148,0.0001,2.09684]
[1779068053454,47.26,76839.37,194.5,-0.95186,0.0001,2.08366]
[1779068054461,47.26,76838.24,194.5,-0.95198,0.0001,2.07937]
[1779068055468,47.25,76843.01,194.5,-0.9515,0.0001,2.09604]
[1779068056475,47.25,76846.98,194.5,-0.9511,0.0001,2.1099]
[1779068057482,47.25,76850.87,194.5,-0.95069,0.0001,2.12414]
[1779068060503,47.25,76848.72,194.5,-0.95091,0.0001,2.11663]
[1779068061510,47.25,76843.42,194.5,-0.95146,0.0001,2.09735]
[1779068062517,47.25,76838.5,194.5,-0.95198,0.0001,2.07955]
[1779068063524,47.25,76836.39,194.5,-0.9522,0.0001,2.0718]
[1779068064531,47.25,76839.5,194.5,-0.95189,0.0001,2.08255]
[1779068066846,47.24,76831.81,194.5,-0.95268,0.0001,2.0548]
[1779068067853,47.24,76823.23,194.5,-0.95354,0.0001,2.02452]
[1779068068559,47.24,76818.65,194.5,-0.954,0.0001,2.0084]
[1779068069566,47.24,76825.82,194.5,-0.9533,0.0001,2.0332]
[1779068070573,47.23,76830.06,194.5,-0.95288,0.0001,2.04784]
[1779068071580,47.23,76832.96,194.5,-0.95281,0.0001,2.04766]
[1779068072587,47.23,76826.84,194.5,-0.95343,0.0001,2.02599]
[1779068073594,47.23,76823.54,194.5,-0.95377,0.0001,2.01402]
[1779068074659,47.23,76823.54,194.5,-0.95377,0.0001,2.01402]
[1779068074671,47.22,76815.83,194.5,-0.95454,0.0001,1.98688]
[1779068075668,47.22,76815.83,194.5,-0.95454,0.0001,1.98688]
[1779068075677,47.22,76807.62,194.5,-0.95534,0.0001,1.95832]
[1779068076617,47.22,76799.34,194.5,-0.95614,9e-05,1.92973]
[1779068077624,47.21,76788.72,194.5,-0.95715,9e-05,1.89363]
[1779068078631,47.21,76788.11,194.5,-0.95722,9e-05,1.89125]
[1779068079638,47.21,76791.09,194.5,-0.95695,9e-05,1.90088]
[1779068080645,47.2,76792.05,194.5,-0.95687,9e-05,1.90374]
[1779068082463,47.2,76792.5,194.5,-0.95684,9e-05,1.90489]
[1779068082743,47.2,76792.5,194.5,-0.95684,9e-05,1.90489]
[1779068082775,47.2,76778.94,194.5,-0.9581,9e-05,1.85939]
[1779068083249,47.2,76778.94,194.5,-0.9581,9e-05,1.85939]
[1779068083668,47.2,76774.11,194.5,-0.95855,9e-05,1.8432]
[1779068084675,47.19,76767.52,194.5,-0.95915,9e-05,1.82139]
[1779068086694,47.19,76760.43,194.5,-0.95979,9e-05,1.79794]
[1779068087024,47.19,76760.43,194.5,-0.95979,9e-05,1.79794]
[1779068087697,47.19,76746.88,194.5,-0.96098,9e-05,1.75435]
[1779068088704,47.19,76736.1,194.5,-0.9619,8e-05,1.72021]
[1779068089711,47.19,76742.98,194.5,-0.96132,9e-05,1.74181]
[1779068090718,47.19,76741.61,194.5,-0.96143,9e-05,1.73739]
[1779068091725,47.18,76739.52,194.5,-0.96162,9e-05,1.73071]
[1779068092356,47.18,76739.52,194.5,-0.96162,9e-05,1.73071]
[1779068092732,47.18,76743.3,194.5,-0.9613,9e-05,1.74256]
[1779068093739,47.18,76752.96,194.5,-0.96046,9e-05,1.7732]
[1779068094746,47.18,76762.7,194.5,-0.95961,9e-05,1.8044]
[1779068095753,47.18,76765.2,194.5,-0.9594,9e-05,1.81231]
[1779068096760,47.18,76766.97,194.5,-0.95924,9e-05,1.81785]
[1779068097767,47.18,76768.9,194.5,-0.95908,9e-05,1.82392]
[1779068099117,47.17,76769.45,194.5,-0.95903,9e-05,1.82548]
[1779068099781,47.17,76760.49,194.5,-0.95984,9e-05,1.79616]
[1779068100875,47.17,76746.68,194.5,-0.96105,9e-05,1.75176]
[1779068101802,47.17,76746.19,194.5,-0.96109,9e-05,1.7501]
[1779068102804,47.17,76745.5,194.5,-0.96115,9e-05,1.7478]
[1779068103137,47.17,76745.5,194.5,-0.96115,9e-05,1.7478]
[1779068103812,47.17,76750.52,194.5,-0.96072,9e-05,1.76366]
[1779068104818,47.17,76756.91,194.5,-0.96017,9e-05,1.784]
[1779068105825,47.17,76762.29,194.5,-0.9597,9e-05,1.80119]
[1779068106832,47.16,76767.35,194.5,-0.95926,9e-05,1.81742]
[1779068108846,47.16,76770.44,194.5,-0.95899,9e-05,1.82705]
[1779068109853,47.16,76776.36,194.5,-0.95846,9e-05,1.84622]
[1779068110501,47.16,76776.36,194.5,-0.95846,9e-05,1.84622]
[1779068110860,47.16,76789.58,194.5,-0.95725,9e-05,1.89014]
[1779068111527,47.16,76789.58,194.5,-0.95725,9e-05,1.89014]
[1779068111867,47.16,76800.57,194.5,-0.95622,9e-05,1.92712]
[1779068112874,47.16,76802.16,194.5,-0.95607,9e-05,1.93246]
[1779068114888,47.16,76803.52,194.5,-0.95594,0.0001,1.93698]
[1779068116902,47.16,76802.19,194.5,-0.95607,9e-05,1.93236]
[1779068117909,47.16,76797.66,194.5,-0.95648,9e-05,1.91762]
[1779068118916,47.16,76790.66,194.5,-0.95715,9e-05,1.89372]
[1779068119923,47.16,76786.72,194.5,-0.95752,9e-05,1.88023]
[1779068122744,47.15,76778.93,194.5,-0.95826,9e-05,1.85348]
[1779068124483,47.14,76781.49,194.5,-0.95805,9e-05,1.86136]
[1779068125581,47.14,76779.12,194.5,-0.95827,9e-05,1.85325]
[1779068125965,47.14,76778.08,194.5,-0.95837,9e-05,1.84982]
[1779068127608,47.14,76778.08,194.5,-0.95837,9e-05,1.84982]
[1779068127855,47.14,76778.08,194.5,-0.95837,9e-05,1.84982]
[1779068127928,47.14,76778.08,194.5,-0.95837,9e-05,1.84982]
[1779068127767,47.14,76776.71,194.5,-0.9585,9e-05,1.84477]
[1779068128195,47.14,76776.71,194.5,-0.9585,9e-05,1.84477]
[1779068128551,47.14,76776.71,194.5,-0.9585,9e-05,1.84477]
[1779068128607,47.14,76776.71,194.5,-0.9585,9e-05,1.84477]
[1779068128656,47.14,76792.58,194.5,-0.95705,9e-05,1.89747]
[1779068128999,47.14,76808.42,194.5,-0.95555,0.0001,1.95104]
[1779068130007,47.14,76806.58,194.5,-0.95573,0.0001,1.94469]
[1779068131669,47.14,76806.58,194.5,-0.95573,0.0001,1.94469]
[1779068132730,47.13,76806.24,194.5,-0.95597,0.0001,1.93349]
[1779068132786,47.13,76789.56,194.5,-0.95754,9e-05,1.87744]
[1779068133218,47.13,76775.18,194.5,-0.95885,9e-05,1.82995]
[1779068134035,47.14,76773.3,194.5,-0.95901,9e-05,1.82391]
[1779068135469,47.14,76773.3,194.5,-0.95901,9e-05,1.82391]
[1779068136049,47.14,76779.34,194.5,-0.95846,9e-05,1.84397]
[1779068137056,47.14,76782.98,194.5,-0.95814,9e-05,1.8557]
[1779068138063,47.13,76788.6,194.5,-0.95763,9e-05,1.87405]
[1779068139568,47.13,76795.25,194.5,-0.95702,9e-05,1.89595]
[1779068140237,47.13,76795.25,194.5,-0.95702,9e-05,1.89595]
[1779068140370,47.13,76795.25,194.5,-0.95702,9e-05,1.89595]
[1779068140711,47.13,76795.25,194.5,-0.95702,9e-05,1.89595]
[1779068140734,47.13,76800.3,194.5,-0.95655,9e-05,1.91293]
[1779068141225,47.13,76800.3,194.5,-0.95655,9e-05,1.91293]
[1779068141378,47.13,76815.13,194.5,-0.95513,0.0001,1.96335]
[1779068142091,47.13,76824.24,194.5,-0.95423,0.0001,1.99529]
[1779068143098,47.13,76824.13,194.5,-0.95425,0.0001,1.99475]
[1779068144312,47.13,76824.13,194.5,-0.95425,0.0001,1.99475]
[1779068145112,47.14,76834.11,194.5,-0.95325,0.0001,2.02986]
[1779068146119,47.14,76840.28,194.5,-0.95262,0.0001,2.05197]
[1779068147126,47.14,76838.22,194.5,-0.95281,0.0001,2.0451]
[1779068149501,47.15,76839.14,194.5,-0.95269,0.0001,2.04952]
[1779068150727,47.16,76848.53,194.5,-0.95172,0.0001,2.08312]
[1779068151154,47.16,76854.81,194.5,-0.95108,0.0001,2.10556]
[1779068152254,47.16,76854.81,194.5,-0.95108,0.0001,2.10556]
[1779068152322,47.16,76854.81,194.5,-0.95108,0.0001,2.10556]
[1779068152406,47.16,76854.81,194.5,-0.95108,0.0001,2.10556]
[1779068152550,47.16,76854.81,194.5,-0.95108,0.0001,2.10556]
[1779068152553,47.16,76854.98,194.5,-0.95104,0.0001,2.10677]
[1779068153424,47.16,76854.98,194.5,-0.95104,0.0001,2.10677]
[1779068153609,47.16,76854.98,194.5,-0.95104,0.0001,2.10677]
[1779068153662,47.16,76860.81,194.5,-0.95043,0.0001,2.12801]
[1779068154454,47.16,76873.68,194.5,-0.94907,0.00011,2.17478]
[1779068155182,47.16,76885.0,194.5,-0.94784,0.00011,2.21663]
[1779068156310,47.16,76885.0,194.5,-0.94784,0.00011,2.21663]
[1779068156395,47.16,76887.28,194.5,-0.94759,0.00011,2.22521]
[1779068157410,47.16,76887.28,194.5,-0.94759,0.00011,2.22521]
[1779068157944,47.17,76891.06,194.5,-0.94717,0.00011,2.23938]
[1779068158203,47.17,76876.15,194.5,-0.94879,0.00011,2.18435]
[1779068159210,47.17,76860.55,194.5,-0.95043,0.0001,2.12776]
[1779068160217,47.17,76863.41,194.5,-0.95015,0.00011,2.13774]
[1779068161355,47.17,76863.41,194.5,-0.95015,0.00011,2.13774]
[1779068161762,47.17,76866.08,194.5,-0.94985,0.00011,2.14791]
[1779068162635,47.17,76858.86,194.5,-0.95061,0.0001,2.1218]
[1779068163239,47.17,76852.42,194.5,-0.95127,0.0001,2.09896]
[1779068164245,47.17,76853.98,194.5,-0.9511,0.0001,2.10486]
[1779068165252,47.18,76855.02,194.5,-0.95098,0.0001,2.10889]
[1779068167266,47.18,76854.25,194.5,-0.95104,0.0001,2.10672]
[1779068170287,47.19,76858.59,194.5,-0.95057,0.0001,2.12322]
[1779068171405,47.19,76864.82,194.5,-0.94991,0.00011,2.14601]
[1779068172454,47.19,76866.76,194.5,-0.94969,0.00011,2.15329]
[1779068174315,47.2,76861.65,194.5,-0.95022,0.0001,2.13522]
[1779068175322,47.2,76863.99,194.5,-0.94996,0.00011,2.14394]
[1779068176506,47.2,76860.01,194.5,-0.95038,0.0001,2.12979]
[1779068177336,47.2,76867.78,194.5,-0.94955,0.00011,2.15821]
[1779068178343,47.2,76872.44,194.5,-0.94905,0.00011,2.17542]
[1779068180357,47.21,76875.2,194.5,-0.94874,0.00011,2.18591]
[1779068181364,47.21,76876.99,194.5,-0.94854,0.00011,2.19267]
[1779068183378,47.21,76874.34,194.5,-0.94882,0.00011,2.18329]
[1779068186399,47.22,76877.72,194.5,-0.94844,0.00011,2.19621]
[1779068188413,47.22,76875.09,194.5,-0.94871,0.00011,2.18689]
[1779068189986,47.22,76873.29,194.5,-0.9489,0.00011,2.18062]
[1779068190865,47.22,76863.83,194.5,-0.94989,0.00011,2.14635]
[1779068191434,47.22,76857.22,194.5,-0.95081,0.0001,2.11213]
[1779068192899,47.22,76857.22,194.5,-0.95081,0.0001,2.11213]
[1779068193004,47.23,76852.82,194.5,-0.95125,0.0001,2.09688]
[1779068193341,47.23,76852.82,194.5,-0.95125,0.0001,2.09688]
[1779068193449,47.23,76847.26,194.5,-0.95182,0.0001,2.07707]
[1779068194456,47.23,76842.5,194.5,-0.95229,0.0001,2.06052]
[1779068195462,47.22,76838.17,194.5,-0.95275,0.0001,2.0446]
[1779068196469,47.22,76830.76,194.5,-0.95351,0.0001,2.01803]
[1779068197476,47.21,76829.14,194.5,-0.95369,0.0001,2.01179]
[1779068199490,47.2,76828.52,194.5,-0.95378,0.0001,2.00853]
[1779068200497,47.2,76831.35,194.5,-0.95352,0.0001,2.01785]
[1779068201504,47.2,76829.15,194.5,-0.95375,0.0001,2.00964]
[1779068202511,47.19,76828.24,194.5,-0.95385,0.0001,2.00593]
[1779068203521,47.19,76826.62,194.5,-0.95403,0.0001,1.99976]
[1779068205534,47.18,76828.5,194.5,-0.95387,0.0001,2.00524]
[1779068206541,47.17,76830.36,194.5,-0.95371,0.0001,2.01119]
[1779068207548,47.17,76832.61,194.5,-0.9535,0.0001,2.01851]
[1779068208555,47.16,76833.57,194.5,-0.95342,0.0001,2.02113]
[1779068209564,47.16,76836.63,194.5,-0.95312,0.0001,2.03185]
[1779068210569,47.17,76834.1,194.5,-0.95335,0.0001,2.02384]
[1779068211576,47.17,76831.79,194.5,-0.95358,0.0001,2.01557]
[1779068212583,47.17,76830.71,194.5,-0.95369,0.0001,2.01162]
[1779068213590,47.17,76832.81,194.5,-0.95349,0.0001,2.01877]
[1779068214597,47.16,76836.57,194.5,-0.95312,0.0001,2.03174]
[1779068215604,47.16,76838.6,194.5,-0.95292,0.0001,2.03866]
[1779068216611,47.17,76840.11,194.5,-0.95276,0.0001,2.04437]
[1779068217618,47.17,76840.89,194.5,-0.95267,0.0001,2.04752]
[1779068218625,47.17,76843.96,194.5,-0.95235,0.0001,2.05874]
[1779068219632,47.18,76842.65,194.5,-0.95247,0.0001,2.05449]
[1779068221646,47.18,76846.37,194.5,-0.95207,0.0001,2.06841]
[1779068222653,47.18,76850.63,194.5,-0.95162,0.0001,2.08391]
[1779068224668,47.19,76856.25,194.5,-0.95102,0.0001,2.10466]
[1779068225675,47.19,76866.46,194.5,-0.94995,0.00011,2.14176]
[1779068226682,47.19,76869.79,194.5,-0.94959,0.00011,2.15409]
[1779068227689,47.2,76865.85,194.5,-0.95,0.00011,2.14001]
[1779068228696,47.2,76863.91,194.5,-0.9502,0.0001,2.13323]
[1779068229703,47.2,76859.77,194.5,-0.95062,0.0001,2.11855]
[1779068230710,47.2,76857.24,194.5,-0.95088,0.0001,2.10974]
[1779068231820,47.2,76856.31,194.5,-0.95097,0.0001,2.10669]
[1779068232724,47.21,76853.02,194.5,-0.9513,0.0001,2.09521]
[1779068233731,47.2,76850.51,194.5,-0.95156,0.0001,2.08594]
[1779068234738,47.21,76847.98,194.5,-0.95181,0.0001,2.07726]
[1779068235583,47.21,76847.98,194.5,-0.95181,0.0001,2.07726]
[1779068235721,47.21,76847.98,194.5,-0.95181,0.0001,2.07726]
[1779068235745,47.2,76831.05,194.5,-0.95354,0.0001,2.017]
[1779068236624,47.2,76831.05,194.5,-0.95354,0.0001,2.017]
[1779068236694,47.2,76831.05,194.5,-0.95354,0.0001,2.017]
[1779068237048,47.2,76831.05,194.5,-0.95354,0.0001,2.017]
[1779068236942,47.2,76814.88,194.5,-0.95514,0.0001,1.96056]
[1779068237763,47.19,76801.75,194.5,-0.95641,9e-05,1.91547]
[1779068238567,47.19,76801.75,194.5,-0.95641,9e-05,1.91547]
[1779068238770,47.19,76785.2,194.5,-0.95796,9e-05,1.85978]
[1779068239777,47.19,76774.39,194.5,-0.95895,9e-05,1.82395]
[1779068240784,47.19,76773.33,194.5,-0.95905,9e-05,1.82025]
[1779068241519,47.19,76773.33,194.5,-0.95905,9e-05,1.82025]
[1779068241791,47.18,76768.11,194.5,-0.95952,9e-05,1.80304]
[1779068242798,47.18,76770.13,194.5,-0.95935,9e-05,1.80939]
[1779068243805,47.18,76772.46,194.5,-0.95915,9e-05,1.81676]
[1779068245819,47.18,76773.22,194.5,-0.95909,9e-05,1.81878]
[1779068246826,47.17,76777.01,194.5,-0.95876,9e-05,1.83093]
[1779068247474,47.17,76777.01,194.5,-0.95876,9e-05,1.83093]
[1779068247847,47.17,76777.01,194.5,-0.95876,9e-05,1.83093]
[1779068247870,47.17,76782.58,194.5,-0.95826,9e-05,1.84899]
[1779068248840,47.17,76786.12,194.5,-0.95794,9e-05,1.8604]
[1779068249563,47.17,76786.12,194.5,-0.95794,9e-05,1.8604]
[1779068249847,47.17,76791.61,194.5,-0.95744,9e-05,1.87834]
[1779068250854,47.16,76793.14,194.5,-0.95731,9e-05,1.88311]
[1779068251861,47.16,76793.52,194.5,-0.95749,9e-05,1.87426]
[1779068253875,47.16,76798.92,194.5,-0.95699,9e-05,1.89237]
[1779068254882,47.16,76801.02,194.5,-0.95679,9e-05,1.89942]
[1779068255889,47.16,76803.56,194.5,-0.95655,9e-05,1.90797]
[1779068256896,47.16,76801.73,194.5,-0.95672,9e-05,1.90179]
[1779068257906,47.16,76797.3,194.5,-0.95714,9e-05,1.88692]
[1779068258912,47.16,76789.27,194.5,-0.95788,9e-05,1.8602]
[1779068260094,47.16,76789.27,194.5,-0.95788,9e-05,1.8602]
[1779068259919,47.16,76783.13,194.5,-0.95844,9e-05,1.83998]
[1779068260972,47.16,76779.38,194.5,-0.95878,9e-05,1.82776]
[1779068261934,47.16,76775.41,194.5,-0.95913,9e-05,1.8149]
[1779068262941,47.17,76779.89,194.5,-0.95873,9e-05,1.82967]
[1779068263949,47.17,76781.55,194.5,-0.95857,9e-05,1.83522]
[1779068264109,47.17,76781.55,194.5,-0.95857,9e-05,1.83522]
[1779068264961,47.17,76782.85,194.5,-0.95845,9e-05,1.83959]
[1779068265965,47.17,76779.73,194.5,-0.95873,9e-05,1.82944]
[1779068266972,47.17,76778.6,194.5,-0.95883,9e-05,1.82585]
[1779068267979,47.17,76777.23,194.5,-0.95895,9e-05,1.82148]
[1779068268986,47.17,76779.29,194.5,-0.95876,9e-05,1.82834]
[1779068269993,47.18,76780.76,194.5,-0.95861,9e-05,1.83386]
[1779068271000,47.18,76781.99,194.5,-0.95848,9e-05,1.83861]
[1779068272009,47.19,76777.57,194.5,-0.95886,9e-05,1.82482]
[1779068273015,47.19,76772.17,194.5,-0.95933,9e-05,1.80793]
[1779068276036,47.21,76771.4,194.5,-0.95934,9e-05,1.80753]
[1779068276555,47.21,76771.4,194.5,-0.95934,9e-05,1.80753]
[1779068276633,47.21,76771.4,194.5,-0.95934,9e-05,1.80753]
[1779068277043,47.22,76770.0,194.5,-0.95944,9e-05,1.80369]
[1779068278050,47.22,76766.43,194.5,-0.95974,9e-05,1.79284]
[1779068280066,47.23,76765.51,194.5,-0.95981,9e-05,1.79037]
[1779068281072,47.23,76764.06,194.5,-0.95992,9e-05,1.78612]
[1779068282079,47.24,76760.84,194.5,-0.9602,9e-05,1.7762]
[1779068284097,47.24,76759.2,194.5,-0.96031,9e-05,1.77183]
[1779068285104,47.25,76757.98,194.5,-0.96041,9e-05,1.76838]
[1779068286111,47.25,76755.18,194.5,-0.96064,9e-05,1.7599]
[1779068287118,47.26,76756.22,194.5,-0.96054,9e-05,1.76368]
[1779068288125,47.26,76758.21,194.5,-0.96035,9e-05,1.77051]
[1779068289132,47.26,76759.88,194.5,-0.96019,9e-05,1.77631]
[1779068294167,47.34,76760.76,194.5,-0.95986,9e-05,1.78832]
[1779068295174,47.34,76757.36,194.5,-0.96016,9e-05,1.77757]
[1779068296181,47.35,76754.21,194.5,-0.96043,9e-05,1.76767]
[1779068297358,47.35,76754.21,194.5,-0.96043,9e-05,1.76767]
[1779068298321,47.35,76754.52,194.5,-0.96039,9e-05,1.76885]
[1779068298405,47.35,76751.59,194.5,-0.96064,9e-05,1.7597]
[1779068299203,47.35,76754.03,194.5,-0.96043,9e-05,1.76768]
[1779068300209,47.35,76758.11,194.5,-0.96006,9e-05,1.78092]
[1779068301216,47.36,76764.57,194.5,-0.95947,9e-05,1.80241]
[1779068302223,47.36,76768.39,194.5,-0.95911,9e-05,1.81549]
[1779068304237,47.38,76764.52,194.5,-0.95942,9e-05,1.80435]
[1779068305244,47.38,76761.69,194.5,-0.95965,9e-05,1.79591]
[1779068306251,47.39,76757.59,194.5,-0.95999,9e-05,1.78343]
[1779068307258,47.39,76751.81,194.5,-0.96049,9e-05,1.76512]
[1779068308265,47.39,76750.77,194.5,-0.96058,9e-05,1.762]
[1779068310279,47.39,76749.93,194.5,-0.96064,9e-05,1.75973]
[1779068311286,47.4,76746.35,194.5,-0.96114,9e-05,1.73914]
[1779068312293,47.4,76745.35,194.5,-0.96122,9e-05,1.7362]
[1779068313668,47.4,76744.41,194.5,-0.9613,9e-05,1.73348]
[1779068314307,47.4,76742.55,194.5,-0.96145,9e-05,1.72788]
[1779068315575,47.4,76740.05,194.5,-0.96165,9e-05,1.72029]
[1779068316321,47.41,76741.68,194.5,-0.96151,9e-05,1.72566]
[1779068317328,47.41,76745.0,194.5,-0.96122,9e-05,1.73636]
[1779068318335,47.41,76750.86,194.5,-0.96071,9e-05,1.75514]
[1779068320350,47.42,76751.98,194.5,-0.9606,9e-05,1.75911]
[1779068321356,47.42,76752.67,194.5,-0.96053,9e-05,1.76151]
[1779068325385,47.42,76754.93,194.5,-0.96031,9e-05,1.76951]
[1779068328133,47.43,76752.11,194.5,-0.96054,9e-05,1.76111]
[1779068333441,47.44,76751.91,194.5,-0.96053,9e-05,1.76147]
[1779068334448,47.44,76753.92,194.5,-0.96035,9e-05,1.76807]
[1779068335455,47.44,76755.13,194.5,-0.96024,9e-05,1.77212]
[1779068336989,47.44,76755.88,194.5,-0.96016,9e-05,1.77488]
[1779068339483,47.45,76762.82,194.5,-0.95954,9e-05,1.79751]
[1779068340490,47.45,76771.12,194.5,-0.95878,9e-05,1.82509]
[1779068341500,47.46,76770.95,194.5,-0.95878,9e-05,1.82524]
[1779068344519,47.53,76763.52,194.5,-0.95921,9e-05,1.80946]
[1779068345526,47.54,76757.49,194.5,-0.95973,9e-05,1.79074]
[1779068347540,47.54,76752.16,194.5,-0.96019,9e-05,1.77399]
[1779068348547,47.54,76749.59,194.5,-0.96039,9e-05,1.7665]
[1779068349948,47.55,76748.62,194.5,-0.96045,9e-05,1.7643]
[1779068350561,47.55,76744.65,194.5,-0.9608,9e-05,1.75173]
[1779068354115,47.56,76747.17,194.5,-0.96055,9e-05,1.76055]
[1779068355597,47.56,76751.81,194.5,-0.96014,9e-05,1.7755]
[1779068356604,47.56,76753.23,194.5,-0.96001,9e-05,1.78023]
[1779068358618,47.57,76754.26,194.5,-0.95992,9e-05,1.78386]
[1779068359625,47.57,76755.86,194.5,-0.95977,9e-05,1.78915]
[1779068361639,47.57,76754.61,194.5,-0.95987,9e-05,1.78546]
[1779068362646,47.57,76751.89,194.5,-0.96011,9e-05,1.77692]
[1779068363653,47.57,76748.14,194.5,-0.96043,9e-05,1.76514]
[1779068365667,47.58,76744.92,194.5,-0.96068,9e-05,1.75579]
[1779068367681,47.59,76744.13,194.5,-0.96073,9e-05,1.75419]
[1779068368688,47.65,76743.18,194.5,-0.96062,9e-05,1.75801]
[1779068369695,47.71,76741.66,194.5,-0.96056,9e-05,1.76002]
[1779068370702,47.71,76742.37,194.5,-0.9605,9e-05,1.76245]
[1779068371712,47.77,76746.21,194.5,-0.96018,9e-05,1.77192]
[1779068372877,47.77,76746.21,194.5,-0.96018,9e-05,1.77192]
[1779068372922,47.77,76746.21,194.5,-0.96018,9e-05,1.77192]
[1779068373108,47.78,76757.32,194.5,-0.95916,9e-05,1.8088]
[1779068374219,47.78,76783.46,194.5,-0.95678,9e-05,1.8942]
[1779068375170,47.84,76802.59,194.5,-0.95478,0.0001,1.96497]
[1779068375742,47.84,76806.72,194.5,-0.95439,0.0001,1.97902]
[1779068376934,47.84,76806.72,194.5,-0.95439,0.0001,1.97902]
[1779068377004,47.84,76808.51,194.5,-0.95418,0.0001,1.98606]
[1779068377756,47.84,76811.6,194.5,-0.95388,0.0001,1.99663]
[1779068379770,47.85,76815.28,194.5,-0.9535,0.0001,2.01015]
[1779068380777,47.86,76812.03,194.5,-0.95379,0.0001,1.9998]
[1779068381784,47.86,76809.1,194.5,-0.95408,0.0001,1.98977]
[1779068382792,47.86,76807.75,194.5,-0.9542,0.0001,1.98558]
[1779068383799,47.87,76805.86,194.5,-0.95436,0.0001,1.98001]
[1779068384806,47.87,76805.11,194.5,-0.95442,0.0001,1.9779]
[1779068385813,47.88,76807.38,194.5,-0.95418,0.0001,1.98609]
[1779068386820,47.88,76806.32,194.5,-0.95427,0.0001,1.98292]
[1779068388196,47.88,76813.49,194.5,-0.95356,0.0001,2.00791]
[1779068388834,47.89,76824.32,194.5,-0.95247,0.0001,2.04577]
[1779068389841,47.89,76826.06,194.5,-0.95229,0.0001,2.05218]
[1779068390413,47.89,76826.06,194.5,-0.95229,0.0001,2.05218]
[1779068390848,47.89,76831.46,194.5,-0.95174,0.0001,2.07105]
[1779068391855,47.9,76834.93,194.5,-0.95137,0.0001,2.08388]
[1779068393869,47.9,76831.45,194.5,-0.95171,0.0001,2.07223]
[1779068394876,47.9,76828.22,194.5,-0.95203,0.0001,2.06122]
[1779068396220,47.91,76827.51,194.5,-0.95209,0.0001,2.05906]
[1779068396890,47.91,76826.22,194.5,-0.95221,0.0001,2.05488]
[1779068397899,47.91,76822.41,194.5,-0.95258,0.0001,2.04195]
[1779068399005,47.91,76822.41,194.5,-0.95258,0.0001,2.04195]
[1779068399106,47.91,76820.17,194.5,-0.9528,0.0001,2.03453]
[1779068399911,47.92,76817.92,194.5,-0.95301,0.0001,2.02711]
[1779068400918,47.92,76813.79,194.5,-0.95341,0.0001,2.01324]
[1779068402106,47.92,76812.9,194.5,-0.95348,0.0001,2.01057]
[1779068402934,47.93,76816.77,194.5,-0.95309,0.0001,2.0243]
[1779068404947,47.93,76812.57,194.5,-0.95348,0.0001,2.01059]
[1779068406961,47.94,76817.56,194.5,-0.95297,0.0001,2.02859]
[1779068407968,47.94,76821.3,194.5,-0.95258,0.0001,2.04191]
[1779068408300,47.94,76821.3,194.5,-0.95258,0.0001,2.04191]
[1779068408975,47.95,76825.77,194.5,-0.95213,0.0001,2.05781]
[1779068409982,47.95,76830.14,194.5,-0.95167,0.0001,2.07342]
[1779068410989,47.95,76832.97,194.5,-0.95138,0.0001,2.08365]
[1779068413003,47.96,76831.11,194.5,-0.95155,0.0001,2.07768]
[1779068416025,47.96,76826.52,194.5,-0.95199,0.0001,2.06249]
[1779068417065,47.96,76826.52,194.5,-0.95199,0.0001,2.06249]
[1779068417161,47.97,76817.45,194.5,-0.95289,0.0001,2.03129]
[1779068418039,47.97,76808.64,194.5,-0.95375,0.0001,2.00134]
[1779068419046,47.97,76806.09,194.5,-0.95398,0.0001,1.99303]
[1779068420231,47.98,76807.1,194.5,-0.95387,0.0001,1.99691]
[1779068421062,47.98,76803.71,194.5,-0.95419,0.0001,1.98576]
[1779068421555,47.98,76803.71,194.5,-0.95419,0.0001,1.98576]
[1779068421726,47.98,76803.71,194.5,-0.95419,0.0001,1.98576]
[1779068423074,47.98,76801.08,194.5,-0.95444,0.0001,1.97707]
[1779068424081,47.99,76800.07,194.5,-0.95452,0.0001,1.97409]
[1779068425600,47.99,76800.38,194.5,-0.95448,0.0001,1.9756]
[1779068429116,48.0,76796.59,194.5,-0.95479,0.0001,1.96458]
[1779068430123,48.01,76791.82,194.5,-0.95523,0.0001,1.94897]
[1779068430634,48.01,76791.82,194.5,-0.95523,0.0001,1.94897]
[1779068431130,48.01,76789.3,194.5,-0.95567,9e-05,1.93101]
[1779068432137,48.02,76783.05,194.5,-0.95624,9e-05,1.9107]
[1779068433144,48.02,76779.67,194.5,-0.95654,9e-05,1.90004]
[1779068434151,48.03,76781.54,194.5,-0.95635,9e-05,1.90681]
[1779068438207,48.04,76781.0,194.5,-0.95636,9e-05,1.90671]
[1779068438255,48.05,76788.79,194.5,-0.95561,9e-05,1.93322]
[1779068439189,48.05,76802.13,194.5,-0.95432,0.0001,1.97872]
[1779068440198,48.05,76801.35,194.5,-0.95438,0.0001,1.97652]
[1779068441204,48.06,76798.32,194.5,-0.95466,0.0001,1.96671]
[1779068441855,48.06,76798.32,194.5,-0.95466,0.0001,1.96671]
[1779068442214,48.06,76793.83,194.5,-0.95507,0.0001,1.95203]
[1779068444225,48.07,76796.7,194.5,-0.95477,0.0001,1.96269]
[1779068446239,48.08,76793.52,194.5,-0.95505,0.0001,1.95293]
[1779068447246,48.08,76791.67,194.5,-0.95521,0.0001,1.9472]
[1779068448253,48.09,76795.32,194.5,-0.95485,0.0001,1.95999]
[1779068449264,48.09,76797.5,194.5,-0.95462,0.0001,1.96784]
[1779068450271,48.09,76800.47,194.5,-0.95432,0.0001,1.97837]
[1779068451278,48.1,76801.61,194.5,-0.9542,0.0001,1.98269]
[1779068453292,48.11,76795.38,194.5,-0.95478,0.0001,1.96249]
[1779068454299,48.11,76792.77,194.5,-0.95501,0.0001,1.95417]
[1779068455306,48.11,76792.09,194.5,-0.95506,0.0001,1.95237]
[1779068457320,48.12,76793.17,194.5,-0.95493,0.0001,1.95699]
[1779068461348,48.14,76795.34,194.5,-0.95467,0.0001,1.96624]
[1779068462355,48.14,76794.05,194.5,-0.95478,0.0001,1.96235]
[1779068463362,48.15,76795.8,194.5,-0.9546,0.0001,1.96874]
[1779068468398,48.17,76795.72,194.5,-0.95454,0.0001,1.9708]
[1779068470411,48.18,76794.47,194.5,-0.95463,0.0001,1.96751]
[1779068474439,48.19,76793.52,194.5,-0.95467,0.0001,1.96616]
[1779068475604,48.19,76788.79,194.5,-0.95511,0.0001,1.95072]
[1779068476453,48.2,76782.01,194.5,-0.95574,9e-05,1.92854]
[1779068477460,48.2,76776.34,194.5,-0.95625,9e-05,1.91025]
[1779068479789,48.21,76775.82,194.5,-0.95629,9e-05,1.90908]
[1779068480120,48.21,76775.82,194.5,-0.95629,9e-05,1.90908]
[1779068480165,48.22,76775.13,194.5,-0.95632,9e-05,1.90791]
[1779068480481,48.22,76769.41,194.5,-0.95685,9e-05,1.88907]
[1779068481488,48.22,76763.75,194.5,-0.95735,9e-05,1.87112]
[1779068482495,48.23,76759.27,194.5,-0.95774,9e-05,1.85715]
[1779068486526,48.25,76761.94,194.5,-0.95743,9e-05,1.86836]
[1779068487531,48.26,76771.16,194.5,-0.95656,9e-05,1.89918]
[1779068488542,48.26,76775.14,194.5,-0.95618,9e-05,1.91288]
[1779068489547,48.26,76778.26,194.5,-0.95587,9e-05,1.92376]
[1779068490704,48.27,76780.16,194.5,-0.95568,9e-05,1.9306]
[1779068491561,48.27,76781.06,194.5,-0.95579,9e-05,1.92412]
[1779068492568,48.28,76781.83,194.5,-0.9557,9e-05,1.9272]
[1779068493575,48.28,76783.39,194.5,-0.95554,9e-05,1.93291]
[1779068495589,48.37,76779.17,194.5,-0.95565,9e-05,1.92878]
[1779068496596,48.37,76776.72,194.5,-0.95587,9e-05,1.92116]
[1779068497603,48.38,76773.65,194.5,-0.95614,9e-05,1.91153]
[1779068500624,48.39,76772.76,194.5,-0.95618,9e-05,1.91019]
[1779068503645,48.4,76768.73,194.5,-0.95651,9e-05,1.89852]
[1779068504652,48.41,76773.13,194.5,-0.95608,9e-05,1.91356]
[1779068506780,48.42,76770.61,194.5,-0.95629,9e-05,1.90631]
[1779068507595,48.42,76770.61,194.5,-0.95629,9e-05,1.90631]
[1779068507701,48.42,76770.61,194.5,-0.95629,9e-05,1.90631]
[1779068507727,48.42,76766.22,194.5,-0.95668,9e-05,1.89242]
[1779068508804,48.42,76766.22,194.5,-0.95668,9e-05,1.89242]
[1779068509061,48.42,76766.22,194.5,-0.95668,9e-05,1.89242]
[1779068509119,48.43,76752.81,194.5,-0.95787,9e-05,1.84999]
[1779068510059,48.43,76752.81,194.5,-0.95787,9e-05,1.84999]
[1779068510279,48.44,76746.03,194.5,-0.95846,9e-05,1.82885]
[1779068510696,48.44,76748.94,194.5,-0.9582,9e-05,1.83818]
[1779068515730,48.47,76748.34,194.5,-0.95816,9e-05,1.83946]
[1779068516737,48.47,76746.69,194.5,-0.95829,9e-05,1.83481]
[1779068520765,48.49,76748.81,194.5,-0.95803,9e-05,1.8442]
[1779068523786,48.51,76751.04,194.5,-0.95777,9e-05,1.85329]
[1779068524793,48.52,76751.77,194.5,-0.95769,9e-05,1.85627]
[1779068525800,48.52,76753.11,194.5,-0.95755,9e-05,1.86122]
[1779068526807,48.53,76755.83,194.5,-0.95729,9e-05,1.87065]
[1779068527814,48.53,76755.15,194.5,-0.95733,9e-05,1.86905]
[1779068528821,48.54,76755.83,194.5,-0.95725,9e-05,1.87184]
[1779068529828,48.54,76757.81,194.5,-0.95706,9e-05,1.87887]
[1779068530835,48.55,76758.73,194.5,-0.95696,9e-05,1.88246]
[1779068531842,48.55,76758.04,194.5,-0.957,9e-05,1.88078]
[1779068533856,48.56,76754.63,194.5,-0.95728,9e-05,1.87084]
[1779068535872,48.57,76753.31,194.5,-0.95737,9e-05,1.86772]
[1779068536880,48.58,76756.99,194.5,-0.95702,9e-05,1.88025]
[1779068537887,48.58,76761.11,194.5,-0.95662,9e-05,1.89428]
[1779068538894,48.59,76762.42,194.5,-0.95649,9e-05,1.89914]
[1779068540908,48.6,76763.48,194.5,-0.95636,9e-05,1.90371]
[1779068541915,48.6,76764.97,194.5,-0.9562,9e-05,1.90914]
[1779068542922,48.61,76764.09,194.5,-0.95627,9e-05,1.90679]
[1779068543929,48.61,76763.15,194.5,-0.95634,9e-05,1.90423]
[1779068545943,48.62,76764.36,194.5,-0.9562,9e-05,1.90926]
[1779068546950,48.63,76769.5,194.5,-0.95571,9e-05,1.92672]
[1779068547957,48.63,76770.31,194.5,-0.9556,9e-05,1.93042]
[1779068548446,48.63,76770.31,194.5,-0.9556,9e-05,1.93042]
[1779068548570,48.63,76770.31,194.5,-0.9556,9e-05,1.93042]
[1779068548871,48.63,76770.31,194.5,-0.9556,9e-05,1.93042]
[1779068549051,48.63,76770.31,194.5,-0.9556,9e-05,1.93042]
[1779068549974,48.64,76774.82,194.5,-0.95516,9e-05,1.94587]
[1779068550981,48.65,76777.77,194.5,-0.95486,9e-05,1.95665]
[1779068551988,48.65,76777.97,194.5,-0.95504,9e-05,1.9477]
[1779068552906,48.65,76777.97,194.5,-0.95504,9e-05,1.9477]
[1779068553353,48.65,76777.97,194.5,-0.95504,9e-05,1.9477]
[1779068553327,48.66,76779.45,194.5,-0.95489,9e-05,1.95309]
[1779068554002,48.69,76786.71,194.5,-0.95406,0.0001,1.98194]
[1779068555287,48.69,76786.71,194.5,-0.95406,0.0001,1.98194]
[1779068555308,48.7,76790.88,194.5,-0.95365,0.0001,1.99641]
[1779068556016,48.7,76794.72,194.5,-0.95326,0.0001,2.00979]
[1779068557023,48.7,76797.05,194.5,-0.95302,0.0001,2.01808]
[1779068558030,48.71,76794.33,194.5,-0.95328,0.0001,2.0092]
[1779068559061,48.71,76794.33,194.5,-0.95328,0.0001,2.0092]
[1779068559162,48.71,76792.93,194.5,-0.9534,0.0001,2.00483]
[1779068563065,48.72,76793.66,194.5,-0.95329,0.0001,2.00882]
[1779068564072,48.73,76790.05,194.5,-0.95363,0.0001,1.99698]
[1779068565079,48.73,76784.63,194.5,-0.95414,0.0001,1.97913]
[1779068566086,48.73,76780.75,194.5,-0.9545,0.0001,1.96656]
[1779068567093,48.74,76782.26,194.5,-0.95434,0.0001,1.97205]
[1779068571121,48.75,76784.05,194.5,-0.95412,0.0001,1.97977]
[1779068572128,48.76,76782.48,194.5,-0.95426,0.0001,1.97492]
[1779068577165,48.77,76779.19,194.5,-0.95451,0.0001,1.96603]
[1779068579179,48.78,76780.89,194.5,-0.95433,0.0001,1.97258]
[1779068583207,48.8,76778.63,194.5,-0.95449,0.0001,1.96672]
[1779068585221,48.8,76777.82,194.5,-0.95455,0.0001,1.96488]
[1779068586228,48.81,76774.73,194.5,-0.95483,9e-05,1.95502]
[1779068587395,48.81,76769.11,194.5,-0.95534,9e-05,1.93684]
[1779068588242,48.82,76767.77,194.5,-0.95546,9e-05,1.9329]
[1779068591264,48.83,76766.69,194.5,-0.95552,9e-05,1.93078]
[1779068596299,48.85,76765.73,194.5,-0.95554,9e-05,1.93003]
[1779068597306,48.85,76767.03,194.5,-0.9554,9e-05,1.9348]
[1779068602342,48.87,76765.63,194.5,-0.95546,9e-05,1.93255]
[1779068603349,48.88,76763.56,194.5,-0.95564,9e-05,1.92622]
[1779068606371,48.89,76768.44,194.5,-0.95514,9e-05,1.94377]
[1779068607378,48.89,76773.91,194.5,-0.95461,9e-05,1.96238]
[1779068608385,48.9,76775.77,194.5,-0.95443,0.0001,1.96901]
[1779068609392,48.9,76780.27,194.5,-0.95398,0.0001,1.98447]
[1779068610399,48.91,76785.88,194.5,-0.95343,0.0001,2.00372]
[1779068611406,48.91,76791.08,194.5,-0.95313,0.0001,2.01142]
[1779068612413,48.91,76795.05,194.5,-0.95274,0.0001,2.02522]
[1779068613420,48.91,76797.23,194.5,-0.95251,0.0001,2.03297]
[1779068618455,48.93,76797.94,194.5,-0.95239,0.0001,2.03699]
[1779068619462,48.95,76796.13,194.5,-0.95248,0.0001,2.03397]
[1779068620469,48.98,76793.56,194.5,-0.95264,0.0001,2.02841]
[1779068621476,49.01,76791.22,194.5,-0.95278,0.0001,2.02373]
[1779068622483,49.04,76789.27,194.5,-0.95287,0.0001,2.02044]
[1779068626511,49.08,76784.71,194.5,-0.95319,0.0001,2.00938]
[1779068627518,49.08,76782.16,194.5,-0.95343,0.0001,2.00116]
[1779068628525,49.08,76780.14,194.5,-0.95361,0.0001,1.99474]
[1779068631051,49.09,76778.51,194.5,-0.95373,0.0001,1.99042]
[1779068636581,49.11,76778.37,194.5,-0.95369,0.0001,1.99183]
[1779068637588,49.11,76779.42,194.5,-0.95358,0.0001,1.99573]
[1779068638595,49.11,76778.57,194.5,-0.95365,0.0001,1.99325]
[1779068639602,49.12,76772.99,194.5,-0.95418,0.0001,1.97499]
[1779068640609,49.12,76770.21,194.5,-0.95444,9e-05,1.96579]
[1779068641616,49.12,76768.94,194.5,-0.95455,9e-05,1.96199]
[1779068644637,49.13,76768.08,194.5,-0.9546,9e-05,1.96005]
[1779068648665,49.14,76769.07,194.5,-0.95446,9e-05,1.96502]
[1779068649675,49.15,76770.86,194.5,-0.95428,0.0001,1.97137]
[1779068650682,49.15,76775.8,194.5,-0.95379,0.0001,1.98823]
[1779068651689,49.15,76781.95,194.5,-0.95319,0.0001,2.00922]
[1779068652696,49.16,76790.04,194.5,-0.95239,0.0001,2.03689]
[1779068653703,49.16,76789.8,194.5,-0.95241,0.0001,2.03638]
[1779068654710,49.16,76789.08,194.5,-0.95247,0.0001,2.03424]
[1779068655717,49.17,76787.8,194.5,-0.95258,0.0001,2.03021]
[1779068656724,49.17,76788.94,194.5,-0.95246,0.0001,2.03438]
[1779068662766,49.18,76789.25,194.5,-0.95238,0.0001,2.03726]
[1779068664151,49.19,76791.26,194.5,-0.95217,0.0001,2.04467]
[1779068669686,49.2,76790.67,194.5,-0.95219,0.0001,2.04383]
[1779068669815,49.2,76785.4,194.5,-0.9527,0.0001,2.02627]
[1779068670822,49.2,76783.87,194.5,-0.95284,0.0001,2.02142]
[1779068671829,49.21,76786.55,194.5,-0.95279,0.0001,2.02051]
[1779068672836,49.21,76788.17,194.5,-0.95262,0.0001,2.02629]
[1779068673843,49.21,76788.91,194.5,-0.95254,0.0001,2.02911]
[1779068674850,49.22,76789.63,194.5,-0.95246,0.0001,2.03187]
[1779068675857,49.22,76794.18,194.5,-0.952,0.0001,2.04762]
[1779068677871,49.22,76796.71,194.5,-0.95173,0.0001,2.05681]
[1779068679886,49.23,76803.76,194.5,-0.95101,0.0001,2.0815]
[1779068680893,49.23,76806.52,194.5,-0.95073,0.0001,2.09123]
[1779068681900,49.23,76798.22,194.5,-0.95156,0.0001,2.06296]
[1779068682907,49.23,76795.17,194.5,-0.95185,0.0001,2.05281]
[1779068687942,49.25,76795.23,194.5,-0.9518,0.0001,2.05442]
[1779068688949,49.25,76797.47,194.5,-0.95157,0.0001,2.06234]
[1779068690963,49.25,76796.64,194.5,-0.95164,0.0001,2.06005]
[1779068691970,49.25,76798.18,194.5,-0.95148,0.0001,2.06557]
[1779068692977,49.26,76797.43,194.5,-0.95155,0.0001,2.06328]
[1779068698012,49.27,76798.07,194.5,-0.95144,0.0001,2.06676]
[1779068700028,49.27,76796.9,194.5,-0.95154,0.0001,2.06327]
[1779068702042,49.28,76794.44,194.5,-0.95177,0.0001,2.05539]
[1779068703049,49.28,76792.09,194.5,-0.952,0.0001,2.04766]
[1779068705063,49.28,76795.06,194.5,-0.95169,0.0001,2.05832]
[1779068709091,49.29,76796.34,194.5,-0.95153,0.0001,2.06378]
[1779068711105,49.3,76794.97,194.5,-0.95165,0.0001,2.05962]
[1779068712112,49.3,76793.96,194.5,-0.95174,0.0001,2.05644]
[1779068714126,49.3,76789.48,194.5,-0.95217,0.0001,2.04175]
[1779068715133,49.31,76782.49,194.5,-0.95285,0.0001,2.0184]
[1779068716158,49.31,76779.63,194.5,-0.95312,0.0001,2.00908]
[1779068717166,49.31,76773.65,194.5,-0.95368,0.0001,1.98941]
[1779068718173,49.32,76770.21,194.5,-0.95399,0.0001,1.97867]
[1779068720187,49.33,76772.11,194.5,-0.95379,0.0001,1.98577]
[1779068721194,49.33,76774.71,194.5,-0.95353,0.0001,1.99481]
[1779068722203,49.33,76776.22,194.5,-0.95337,0.0001,2.00022]
[1779068723210,49.33,76775.45,194.5,-0.95344,0.0001,1.99765]
[1779068724217,49.33,76776.42,194.5,-0.95335,0.0001,2.00089]
[1779068725224,49.33,76777.43,194.5,-0.95325,0.0001,2.00427]
[1779068726231,49.33,76776.56,194.5,-0.95334,0.0001,2.00135]
[1779068727238,49.33,76775.16,194.5,-0.95347,0.0001,1.99667]
[1779068728245,49.33,76776.11,194.5,-0.95338,0.0001,1.99985]
[1779068730259,49.33,76775.41,194.5,-0.95345,0.0001,1.99751]
[1779068731266,49.33,76775.42,194.5,-0.95367,0.0001,1.98731]
[1779068733280,49.33,76771.79,194.5,-0.95401,0.0001,1.97527]
[1779068734287,49.33,76766.48,194.5,-0.95452,9e-05,1.95772]
[1779068735294,49.33,76767.37,194.5,-0.95443,9e-05,1.96073]
[1779068737308,49.33,76764.0,194.5,-0.95475,9e-05,1.94973]
[1779068738315,49.33,76762.96,194.5,-0.95484,9e-05,1.94638]
[1779068740330,49.34,76761.85,194.5,-0.95494,9e-05,1.94289]
[1779068743351,49.34,76758.97,194.5,-0.9552,9e-05,1.9337]
[1779068745365,49.34,76757.93,194.5,-0.9553,9e-05,1.93049]
[1779068746375,49.34,76755.72,194.5,-0.9555,9e-05,1.92337]
[1779068747407,49.34,76755.72,194.5,-0.9555,9e-05,1.92337]
[1779068747497,49.34,76747.71,194.5,-0.95624,9e-05,1.89747]
[1779068748070,49.34,76747.71,194.5,-0.95624,9e-05,1.89747]
[1779068748514,49.34,76739.75,194.5,-0.95697,9e-05,1.87139]
[1779068749396,49.33,76733.74,194.5,-0.95753,9e-05,1.85179]
[1779068750404,49.33,76731.41,194.5,-0.95775,9e-05,1.844]
[1779068751410,49.33,76730.01,194.5,-0.95786,9e-05,1.83981]
[1779068752417,49.34,76734.08,194.5,-0.95749,9e-05,1.85299]
[1779068753424,49.34,76735.32,194.5,-0.95738,9e-05,1.85717]
[1779068755438,49.34,76733.98,194.5,-0.95748,9e-05,1.85334]
[1779068756192,49.34,76733.98,194.5,-0.95748,9e-05,1.85334]
[1779068756454,49.34,76732.26,194.5,-0.95763,9e-05,1.8481]
[1779068757461,49.35,76729.54,194.5,-0.95787,9e-05,1.8397]
[1779068758468,49.35,76725.46,194.5,-0.95822,9e-05,1.82706]
[1779068759475,49.35,76719.28,194.5,-0.95876,9e-05,1.8079]
[1779068760483,49.35,76712.11,194.5,-0.95939,9e-05,1.78524]
[1779068761492,49.35,76713.22,194.5,-0.9593,9e-05,1.78843]
[1779068762591,49.34,76724.43,194.5,-0.95833,9e-05,1.82324]
[1779068763506,49.35,76738.96,194.5,-0.95702,9e-05,1.86967]
[1779068764513,49.35,76739.14,194.5,-0.957,9e-05,1.87045]
[1779068765520,49.35,76737.42,194.5,-0.95715,9e-05,1.86515]
[1779068766538,49.35,76739.14,194.5,-0.95699,9e-05,1.87086]
[1779068767535,49.35,76753.13,194.5,-0.9557,9e-05,1.91624]
[1779068768542,49.35,76760.02,194.5,-0.95506,9e-05,1.93888]
[1779068769549,49.35,76762.7,194.5,-0.9548,9e-05,1.94777]
[1779068770556,49.35,76756.74,194.5,-0.95536,9e-05,1.92831]
[1779068771563,49.36,76759.85,194.5,-0.95506,9e-05,1.93859]
[1779068772570,49.36,76769.49,194.5,-0.95415,0.0001,1.97046]
[1779068773577,49.36,76777.14,194.5,-0.95342,0.0001,1.99596]
[1779068774585,49.36,76779.28,194.5,-0.9532,0.0001,2.00347]
[1779068775591,49.36,76775.54,194.5,-0.95355,0.0001,1.99131]
[1779068776598,49.37,76774.3,194.5,-0.95366,0.0001,1.98754]
[1779068778612,49.37,76775.41,194.5,-0.95355,0.0001,1.99127]
[1779068779619,49.37,76778.1,194.5,-0.95329,0.0001,2.00026]
[1779068779720,49.37,76778.1,194.5,-0.95329,0.0001,2.00026]
[1779068780626,49.37,76780.32,194.5,-0.95308,0.0001,2.00769]
[1779068780966,49.37,76780.32,194.5,-0.95308,0.0001,2.00769]
[1779068781085,49.37,76780.32,194.5,-0.95308,0.0001,2.00769]
[1779068781633,49.37,76784.38,194.5,-0.95268,0.0001,2.02132]
[1779068783558,49.37,76784.38,194.5,-0.95268,0.0001,2.02132]
[1779068782642,49.37,76786.82,194.5,-0.95244,0.0001,2.02986]
[1779068783647,49.37,76787.64,194.5,-0.95236,0.0001,2.03257]
[1779068787254,49.37,76787.56,194.5,-0.95236,0.0001,2.03254]
[1779068787314,49.37,76787.56,194.5,-0.95236,0.0001,2.03254]
[1779068787346,49.37,76788.45,194.5,-0.95226,0.0001,2.03578]
[1779068787675,49.37,76793.19,194.5,-0.9518,0.0001,2.05185]
[1779068788682,49.37,76797.89,194.5,-0.95132,0.0001,2.06814]
[1779068789689,49.38,76800.91,194.5,-0.95101,0.0001,2.07871]
[1779068790696,49.38,76802.05,194.5,-0.95089,0.0001,2.08284]
[1779068793278,49.38,76802.0,194.5,-0.9511,0.0001,2.07288]
[1779068793984,49.38,76809.42,194.5,-0.95035,0.0001,2.09838]
[1779068795261,49.39,76816.5,194.5,-0.94962,0.0001,2.12323]
[1779068798327,49.39,76816.98,194.5,-0.94957,0.0001,2.12505]
[1779068798421,49.39,76820.16,194.5,-0.94923,0.0001,2.1364]
[1779068799620,49.39,76825.1,194.5,-0.94872,0.0001,2.15377]
[1779068799759,49.39,76825.86,194.5,-0.94864,0.0001,2.15644]
[1779068801321,49.39,76823.73,194.5,-0.94885,0.0001,2.14917]
[1779068801773,49.39,76827.62,194.5,-0.94845,0.0001,2.16282]
[1779068806811,49.4,76837.02,194.5,-0.94745,0.00011,2.19642]
[1779068807818,49.4,76838.58,194.5,-0.94728,0.00011,2.20199]
[1779068808910,49.4,76838.58,194.5,-0.94728,0.00011,2.20199]
[1779068808947,49.4,76839.35,194.5,-0.9472,0.00011,2.20475]
[1779068809832,49.4,76840.59,194.5,-0.94706,0.00011,2.20918]
[1779068810839,49.4,76838.76,194.5,-0.94726,0.00011,2.20268]
[1779068811846,49.4,76832.14,194.5,-0.94796,0.00011,2.17924]
[1779068812853,49.4,76831.33,194.5,-0.94804,0.00011,2.17644]
[1779068814867,49.4,76828.62,194.5,-0.94832,0.0001,2.16702]
[1779068815874,49.4,76825.03,194.5,-0.9487,0.0001,2.15448]
[1779068820327,49.4,76823.99,194.5,-0.94879,0.0001,2.15133]
[1779068820909,49.4,76821.59,194.5,-0.94904,0.0001,2.14294]
[1779068821916,49.41,76817.85,194.5,-0.94942,0.0001,2.13001]
[1779068823310,49.41,76817.85,194.5,-0.94942,0.0001,2.13001]
[1779068823412,49.41,76816.5,194.5,-0.94955,0.0001,2.12558]
[1779068824296,49.41,76817.3,194.5,-0.94947,0.0001,2.1285]
[1779068824937,49.41,76822.13,194.5,-0.94897,0.0001,2.14535]
[1779068826129,49.41,76822.13,194.5,-0.94897,0.0001,2.14535]
[1779068826230,49.41,76826.93,194.5,-0.94846,0.0001,2.16228]
[1779068826951,49.41,76828.0,194.5,-0.94835,0.0001,2.16612]
[1779068828218,49.41,76831.75,194.5,-0.94795,0.00011,2.17941]
[1779068828965,49.41,76833.85,194.5,-0.94773,0.00011,2.18689]
[1779068829972,49.41,76835.48,194.5,-0.94756,0.00011,2.1927]
[1779068831367,49.41,76834.06,194.5,-0.94771,0.00011,2.18775]
[1779068832284,49.41,76829.62,194.5,-0.94817,0.0001,2.17213]
[1779068833567,49.41,76827.32,194.5,-0.94841,0.0001,2.16411]
[1779068834664,49.41,76842.84,194.5,-0.94677,0.00011,2.21909]
[1779068835084,49.41,76842.84,194.5,-0.94677,0.00011,2.21909]
[1779068835408,49.41,76855.28,194.5,-0.94542,0.00011,2.2637]
[1779068836015,49.41,76859.44,194.5,-0.94497,0.00011,2.27876]
[1779068836824,49.41,76859.44,194.5,-0.94497,0.00011,2.27876]
[1779068837077,49.41,76859.44,194.5,-0.94497,0.00011,2.27876]
[1779068837138,49.41,76862.28,194.5,-0.94466,0.00011,2.28898]
[1779068837857,49.41,76862.28,194.5,-0.94466,0.00011,2.28898]
[1779068838028,49.41,76869.49,194.5,-0.94386,0.00011,2.31518]
[1779068839035,49.41,76874.2,194.5,-0.94334,0.00011,2.33232]
[1779068840042,49.41,76876.61,194.5,-0.94307,0.00011,2.34101]
[1779068841049,49.41,76880.46,194.5,-0.94264,0.00011,2.35504]
[1779068842056,49.4,76884.68,194.5,-0.94217,0.00011,2.37047]
[1779068843063,49.4,76886.92,194.5,-0.94192,0.00011,2.37856]
[1779068845077,49.4,76883.47,194.5,-0.94233,0.00011,2.36523]
[1779068846084,49.4,76885.16,194.5,-0.94214,0.00011,2.37129]
[1779068848098,49.39,76886.12,194.5,-0.94204,0.00011,2.37441]
[1779068849105,49.39,76886.9,194.5,-0.94196,0.00011,2.37709]
[1779068850112,49.39,76880.8,194.5,-0.94267,0.00011,2.35421]
[1779068851119,49.39,76872.74,194.5,-0.94383,0.00011,2.31324]
[1779068853133,49.38,76870.7,194.5,-0.94406,0.00011,2.30544]
[1779068854140,49.38,76868.35,194.5,-0.94433,0.00011,2.29672]
[1779068859175,49.38,76867.99,194.5,-0.94439,0.00011,2.29486]
[1779068860182,49.38,76874.01,194.5,-0.94372,0.00011,2.31678]
[1779068861189,49.38,76877.45,194.5,-0.94334,0.00011,2.32932]
[1779068862196,49.38,76872.5,194.5,-0.9439,0.00011,2.31099]
[1779068863203,49.37,76870.06,194.5,-0.94417,0.00011,2.3019]
[1779068868238,49.37,76875.09,194.5,-0.94363,0.00011,2.31973]
[1779068869245,49.37,76876.83,194.5,-0.94344,0.00011,2.32601]
[1779068871259,49.37,76879.2,194.5,-0.94318,0.00011,2.33443]
[1779068872266,49.36,76877.43,194.5,-0.94338,0.00011,2.32776]
[1779068873273,49.36,76875.31,194.5,-0.94363,0.00011,2.31979]
[1779068874280,49.36,76872.31,194.5,-0.94397,0.00011,2.30862]
[1779068876294,49.36,76870.79,194.5,-0.94415,0.00011,2.30265]
[1779068877301,49.36,76872.51,194.5,-0.94396,0.00011,2.30895]
[1779068879315,49.35,76875.69,194.5,-0.94361,0.00011,2.32024]
[1779068880322,49.35,76879.73,194.5,-0.94316,0.00011,2.33496]
[1779068881329,49.35,76885.6,194.5,-0.9425,0.00011,2.35651]
[1779068882336,49.35,76887.97,194.5,-0.94224,0.00011,2.3651]
[1779068883343,49.35,76888.98,194.5,-0.94213,0.00011,2.36864]
[1779068884350,49.35,76890.06,194.5,-0.94201,0.00011,2.37244]
[1779068886364,49.34,76891.45,194.5,-0.94187,0.00012,2.37716]
[1779068887636,49.34,76891.45,194.5,-0.94187,0.00012,2.37716]
[1779068887720,49.34,76893.97,194.5,-0.94158,0.00012,2.38634]
[1779068889385,49.34,76897.5,194.5,-0.94119,0.00012,2.39905]
[1779068890059,49.34,76897.5,194.5,-0.94119,0.00012,2.39905]
[1779068890392,49.33,76898.92,194.5,-0.94103,0.00012,2.40411]
[1779068891399,49.33,76900.99,194.5,-0.9408,0.00012,2.41162]
[1779068891782,49.33,76900.99,194.5,-0.9408,0.00012,2.41162]
[1779068892696,49.33,76903.64,194.5,-0.9405,0.00012,2.42131]
[1779068893413,49.33,76906.07,194.5,-0.94022,0.00012,2.43018]
[1779068894738,49.33,76906.07,194.5,-0.94022,0.00012,2.43018]
[1779068894420,49.32,76903.05,194.5,-0.94059,0.00012,2.41846]
[1779068895427,49.3,76896.75,194.5,-0.94141,0.00012,2.39182]
[1779068896434,49.3,76896.01,194.5,-0.94151,0.00012,2.38879]
[1779068897441,49.3,76896.83,194.5,-0.94142,0.00012,2.39161]
[1779068898448,49.29,76895.27,194.5,-0.94161,0.00012,2.38551]
[1779068899455,49.29,76896.82,194.5,-0.94144,0.00012,2.39106]
[1779068900750,49.29,76899.43,194.5,-0.94114,0.00012,2.4006]
[1779068901469,49.29,76897.57,194.5,-0.94137,0.00012,2.39335]
[1779068902476,49.28,76900.53,194.5,-0.94103,0.00012,2.4042]
[1779068903635,49.28,76900.53,194.5,-0.94103,0.00012,2.4042]
[1779068903661,49.28,76901.91,194.5,-0.94088,0.00012,2.40911]
[1779068904491,49.28,76904.37,194.5,-0.9406,0.00012,2.4181]
[1779068905498,49.28,76899.85,194.5,-0.94114,0.00012,2.40078]
[1779068906505,49.28,76902.52,194.5,-0.94083,0.00012,2.41056]
[1779068907512,49.27,76905.93,194.5,-0.94044,0.00012,2.42313]
[1779068908519,49.27,76907.72,194.5,-0.94024,0.00012,2.4296]
[1779068909528,49.27,76908.5,194.5,-0.94016,0.00012,2.43224]
[1779068910535,49.27,76901.48,194.5,-0.94099,0.00012,2.40543]
[1779068911542,49.26,76897.98,194.5,-0.94166,0.00012,2.38084]
[1779068912549,49.26,76895.49,194.5,-0.94195,0.00012,2.37129]
[1779068913556,49.26,76896.84,194.5,-0.9418,0.00012,2.37611]
[1779068914563,49.26,76898.41,194.5,-0.94163,0.00012,2.38176]
[1779068915570,49.26,76897.27,194.5,-0.94177,0.00012,2.37725]
[1779068916578,49.25,76896.45,194.5,-0.94187,0.00012,2.37396]
[1779068917584,49.25,76898.89,194.5,-0.9416,0.00012,2.38285]
[1779068918591,49.25,76897.81,194.5,-0.94173,0.00012,2.37857]
[1779068919499,49.25,76897.81,194.5,-0.94173,0.00012,2.37857]
[1779068919598,49.25,76891.76,194.5,-0.94243,0.00011,2.35577]
[1779068920605,49.25,76889.4,194.5,-0.94271,0.00011,2.3468]
[1779068921612,49.24,76887.11,194.5,-0.94297,0.00011,2.33812]
[1779068922619,49.24,76880.53,194.5,-0.94372,0.00011,2.31366]
[1779068923626,49.24,76877.02,194.5,-0.94412,0.00011,2.30063]
[1779068924633,49.24,76874.44,194.5,-0.94441,0.00011,2.29107]
[1779068926647,49.24,76876.63,194.5,-0.94418,0.00011,2.2989]
[1779068927654,49.24,76884.23,194.5,-0.94332,0.00011,2.32676]
[1779068928661,49.24,76886.15,194.5,-0.94311,0.00011,2.3337]
[1779068929668,49.24,76882.9,194.5,-0.94348,0.00011,2.32153]
[1779068930675,49.23,76880.49,194.5,-0.94376,0.00011,2.31251]
[1779068931682,49.23,76877.05,194.5,-0.94415,0.00011,2.29974]
[1779068932693,49.23,76872.26,194.5,-0.94469,0.00011,2.28211]
[1779068933700,49.23,76879.65,194.5,-0.94386,0.00011,2.3091]
[1779068934707,49.23,76889.94,194.5,-0.9427,0.00011,2.34699]
[1779068935715,49.23,76891.16,194.5,-0.94257,0.00011,2.35134]
[1779068936722,49.23,76889.64,194.5,-0.94275,0.00011,2.3455]
[1779068937729,49.23,76890.54,194.5,-0.94265,0.00011,2.34866]
[1779068940751,49.22,76892.09,194.5,-0.94249,0.00011,2.35386]
[1779068941757,49.22,76894.44,194.5,-0.94223,0.00012,2.36242]
[1779068943159,49.22,76894.91,194.5,-0.94218,0.00012,2.36397]
[1779068943771,49.22,76896.07,194.5,-0.94205,0.00012,2.36808]
[1779068948806,49.21,76895.01,194.5,-0.94221,0.00012,2.36306]
[1779068949813,49.21,76896.2,194.5,-0.94208,0.00012,2.36729]
[1779068952649,49.2,76898.36,194.5,-0.94185,0.00012,2.37471]
[1779068953122,49.2,76898.36,194.5,-0.94185,0.00012,2.37471]
[1779068953138,49.2,76901.04,194.5,-0.94154,0.00012,2.38475]
[1779068953841,49.2,76912.98,194.5,-0.94015,0.00012,2.42954]
[1779068954848,49.2,76915.75,194.5,-0.93983,0.00012,2.43975]
[1779068955855,49.19,76919.38,194.5,-0.93941,0.00012,2.45325]
[1779068956862,49.19,76921.36,194.5,-0.93918,0.00012,2.46046]
[1779068957869,49.19,76919.37,194.5,-0.93943,0.00012,2.4525]
[1779068959887,49.18,76916.51,194.5,-0.93979,0.00012,2.44092]
[1779068960890,49.18,76907.98,194.5,-0.94081,0.00012,2.40828]
[1779068962268,49.18,76906.98,194.5,-0.94093,0.00012,2.40422]
[1779068962904,49.17,76897.12,194.5,-0.94209,0.00012,2.36695]
[1779068963911,49.17,76890.35,194.5,-0.94287,0.00011,2.34152]
[1779068964918,49.17,76883.43,194.5,-0.94366,0.00011,2.31575]
[1779068965925,49.17,76884.75,194.5,-0.94352,0.00011,2.32048]
[1779068967939,49.17,76885.96,194.5,-0.94339,0.00011,2.32467]
[1779068968946,49.17,76882.85,194.5,-0.94375,0.00011,2.31304]
[1779068969953,49.17,76877.35,194.5,-0.94437,0.00011,2.2927]
[1779068970960,49.16,76874.79,194.5,-0.94466,0.00011,2.28323]
[1779068973406,49.16,76873.94,194.5,-0.945,0.00011,2.26909]
[1779068973981,49.16,76870.73,194.5,-0.94535,0.00011,2.25727]
[1779068975534,49.16,76864.8,194.5,-0.94601,0.00011,2.23573]
[1779068976165,49.16,76864.05,194.5,-0.94609,0.00011,2.23302]
[1779068977002,49.16,76866.67,194.5,-0.9458,0.00011,2.24249]
[1779068979082,49.16,76866.63,194.5,-0.94581,0.00011,2.24233]
[1779068979098,49.16,76866.63,194.5,-0.94581,0.00011,2.24233]
[1779068979183,49.16,76863.77,194.5,-0.94612,0.00011,2.23197]
[1779068980024,49.16,76851.86,194.5,-0.94741,0.00011,2.18923]
[1779068981030,49.16,76844.62,194.5,-0.94818,0.00011,2.16357]
[1779068982599,49.16,76839.45,194.5,-0.94873,0.0001,2.14517]
[1779068983044,49.16,76837.09,194.5,-0.94897,0.0001,2.13687]
[1779068984052,49.16,76840.23,194.5,-0.94865,0.00011,2.14769]
[1779068985058,49.16,76841.64,194.5,-0.94851,0.00011,2.15242]
[1779068986065,49.16,76845.03,194.5,-0.94816,0.00011,2.16415]
[1779068989086,49.15,76843.13,194.5,-0.94839,0.00011,2.15661]
[1779068990093,49.15,76842.34,194.5,-0.94848,0.00011,2.15356]
[1779068991100,49.14,76843.49,194.5,-0.94836,0.00011,2.15737]
[1779068993114,49.14,76844.71,194.5,-0.94825,0.00011,2.16115]
[1779068995128,49.13,76843.91,194.5,-0.94835,0.00011,2.15778]
[1779068999156,49.13,76844.88,194.5,-0.94828,0.00011,2.16016]
[1779069001170,49.12,76849.03,194.5,-0.94786,0.00011,2.17435]
[1779069002177,49.12,76851.46,194.5,-0.94759,0.00011,2.18308]
[1779069003184,49.12,76847.79,194.5,-0.94798,0.00011,2.17009]
[1779069004191,49.12,76844.74,194.5,-0.9483,0.00011,2.15937]
[1779069007562,49.12,76844.95,194.5,-0.94828,0.00011,2.16033]
[1779069007622,49.12,76836.94,194.5,-0.94913,0.0001,2.13159]
[1779069008221,49.12,76835.29,194.5,-0.9493,0.0001,2.12581]
[1779069009228,49.12,76836.39,194.5,-0.9492,0.0001,2.12945]
[1779069010062,49.12,76836.39,194.5,-0.9492,0.0001,2.12945]
[1779069010235,49.12,76836.63,194.5,-0.94918,0.0001,2.13007]
[1779069011242,49.12,76835.44,194.5,-0.94931,0.0001,2.12567]
[1779069013256,49.11,76830.05,194.5,-0.94988,0.0001,2.10641]
[1779069014263,49.11,76822.54,194.5,-0.95066,0.0001,2.08015]
[1779069016277,49.11,76820.7,194.5,-0.95085,0.0001,2.07351]
[1779069017284,49.11,76819.92,194.5,-0.95093,0.0001,2.07068]
[1779069018291,49.11,76821.99,194.5,-0.95073,0.0001,2.07769]
[1779069019298,49.1,76824.85,194.5,-0.95044,0.0001,2.08747]
[1779069024333,49.1,76826.03,194.5,-0.95034,0.0001,2.09082]
[1779069025340,49.1,76832.4,194.5,-0.94969,0.0001,2.11285]
[1779069026348,49.1,76835.54,194.5,-0.94937,0.0001,2.12369]
[1779069028362,49.09,76838.1,194.5,-0.94911,0.0001,2.13227]
[1779069029369,49.09,76840.03,194.5,-0.94892,0.0001,2.13885]
[1779069030376,49.09,76841.57,194.5,-0.94876,0.00011,2.14405]
[1779069031383,49.09,76843.89,194.5,-0.94875,0.00011,2.14168]
[1779069032883,49.09,76843.89,194.5,-0.94875,0.00011,2.14168]
[1779069032396,49.09,76845.17,194.5,-0.94861,0.00011,2.14633]
[1779069033820,49.09,76845.17,194.5,-0.94861,0.00011,2.14633]
[1779069033892,49.09,76852.48,194.5,-0.94783,0.00011,2.1725]
[1779069034053,49.09,76852.48,194.5,-0.94783,0.00011,2.1725]
[1779069034408,49.09,76858.56,194.5,-0.94717,0.00011,2.19419]
[1779069035415,49.09,76865.71,194.5,-0.9464,0.00011,2.21996]
[1779069036422,49.09,76866.43,194.5,-0.94632,0.00011,2.22261]
[1779069037199,49.09,76866.43,194.5,-0.94632,0.00011,2.22261]
[1779069037429,49.09,76873.49,194.5,-0.94554,0.00011,2.24818]
[1779069038486,49.09,76878.98,194.5,-0.94493,0.00011,2.26819]
[1779069039443,49.09,76881.17,194.5,-0.94469,0.00011,2.27616]
[1779069040450,49.09,76886.0,194.5,-0.94415,0.00011,2.29382]
[1779069041457,49.09,76887.62,194.5,-0.94397,0.00011,2.29971]
[1779069042464,49.09,76889.07,194.5,-0.94381,0.00011,2.30483]
[1779069044911,49.09,76889.67,194.5,-0.94375,0.00011,2.30693]
[1779069044478,49.09,76891.29,194.5,-0.94357,0.00011,2.31278]
[1779069045485,49.09,76895.65,194.5,-0.94308,0.00011,2.3288]
[1779069046493,49.09,76898.02,194.5,-0.94281,0.00011,2.33745]
[1779069048066,49.08,76898.44,194.5,-0.94277,0.00011,2.33884]
[1779069048506,49.08,76901.24,194.5,-0.94245,0.00012,2.3491]
[1779069049513,49.08,76900.12,194.5,-0.94259,0.00012,2.34473]
[1779069051527,49.08,76894.57,194.5,-0.94323,0.00011,2.32373]
[1779069052534,49.08,76892.29,194.5,-0.9435,0.00011,2.31514]
[1779069053541,49.08,76890.39,194.5,-0.94372,0.00011,2.30797]
[1779069054548,49.07,76891.54,194.5,-0.94359,0.00011,2.3121]
[1779069055555,49.07,76890.25,194.5,-0.94374,0.00011,2.3072]
[1779069057569,49.07,76891.07,194.5,-0.94366,0.00011,2.30997]
[1779069058576,49.07,76893.53,194.5,-0.94338,0.00011,2.31894]
[1779069060590,49.07,76896.85,194.5,-0.94301,0.00011,2.33097]
[1779069063611,49.06,76898.61,194.5,-0.94282,0.00011,2.33702]
[1779069064797,49.06,76898.61,194.5,-0.94282,0.00011,2.33702]
[1779069064862,49.06,76899.94,194.5,-0.94268,0.00011,2.3418]
[1779069065625,49.06,76906.25,194.5,-0.94195,0.00012,2.3652]
[1779069066632,49.06,76908.56,194.5,-0.94169,0.00012,2.37366]
[1779069067639,49.06,76907.31,194.5,-0.94184,0.00012,2.36874]
[1779069068646,49.04,76900.0,194.5,-0.94276,0.00011,2.33921]
[1779069069653,49.04,76896.82,194.5,-0.94313,0.00011,2.32721]
[1779069070660,49.04,76893.84,194.5,-0.94347,0.00011,2.316]
[1779069072674,49.03,76896.82,194.5,-0.94314,0.00011,2.32678]
[1779069073681,49.03,76899.26,194.5,-0.94287,0.00011,2.3357]
[1779069074688,49.03,76901.71,194.5,-0.94259,0.00012,2.34466]
[1779069075695,49.03,76903.69,194.5,-0.94237,0.00012,2.35187]
[1779069076702,49.03,76897.95,194.5,-0.94303,0.00011,2.33028]
[1779069076997,49.03,76897.95,194.5,-0.94303,0.00011,2.33028]
[1779069077718,49.03,76886.96,194.5,-0.94428,0.00011,2.28948]
[1779069078724,49.03,76886.24,194.5,-0.94437,0.00011,2.28674]
[1779069079728,49.03,76887.37,194.5,-0.94424,0.00011,2.29081]
[1779069080735,49.02,76891.34,194.5,-0.9438,0.00011,2.30535]
[1779069081742,49.02,76895.49,194.5,-0.94333,0.00011,2.32059]
[1779069082706,49.02,76895.49,194.5,-0.94333,0.00011,2.32059]
[1779069082749,49.02,76898.47,194.5,-0.94299,0.00011,2.33151]
[1779069083756,49.02,76902.06,194.5,-0.94259,0.00012,2.34473]
[1779069085770,49.02,76902.79,194.5,-0.94251,0.00012,2.3471]
[1779069086779,49.02,76905.1,194.5,-0.94225,0.00012,2.35555]
[1779069087784,49.01,76909.21,194.5,-0.94178,0.00012,2.37076]
[1779069088791,49.01,76910.98,194.5,-0.94158,0.00012,2.3772]
[1779069089818,49.01,76910.98,194.5,-0.94158,0.00012,2.3772]
[1779069089844,49.01,76912.77,194.5,-0.94138,0.00012,2.38371]
[1779069090806,49.01,76919.83,194.5,-0.94055,0.00012,2.41041]
[1779069091813,49.01,76922.72,194.5,-0.94048,0.00012,2.40957]
[1779069093827,49.0,76923.78,194.5,-0.94037,0.00012,2.41303]
[1779069095841,49.0,76924.77,194.5,-0.94027,0.00012,2.41622]
[1779069100876,48.99,76923.93,194.5,-0.94041,0.00012,2.41158]
[1779069101883,48.98,76921.65,194.5,-0.94069,0.00012,2.40264]
[1779069102890,48.98,76915.24,194.5,-0.94146,0.00012,2.37814]
[1779069103897,48.98,76907.64,194.5,-0.94235,0.00012,2.34936]
[1779069105911,48.98,76910.48,194.5,-0.94203,0.00012,2.35963]
[1779069106918,48.97,76911.54,194.5,-0.94191,0.00012,2.36341]
[1779069110946,48.97,76908.79,194.5,-0.94226,0.00012,2.35228]
[1779069111954,48.97,76906.86,194.5,-0.94249,0.00012,2.34486]
[1779069113967,48.96,76902.48,194.5,-0.943,0.00011,2.32817]
[1779069114974,48.96,76900.57,194.5,-0.94323,0.00011,2.32091]
[1779069120026,48.96,76901.42,194.5,-0.94315,0.00011,2.32337]
[1779069124041,48.95,76900.66,194.5,-0.94326,0.00011,2.31998]
[1779069125048,48.95,76902.68,194.5,-0.94303,0.00011,2.32736]
[1779069126055,48.95,76900.47,194.5,-0.94329,0.00011,2.31899]
[1779069129078,48.95,76899.61,194.5,-0.9434,0.00011,2.3154]
[1779069130086,48.94,76895.6,194.5,-0.94386,0.00011,2.30041]
[1779069131092,48.94,76888.88,194.5,-0.94462,0.00011,2.27554]
[1779069132099,48.94,76883.34,194.5,-0.94524,0.00011,2.25518]
[1779069134113,48.94,76887.84,194.5,-0.94474,0.00011,2.27158]
[1779069135120,48.94,76896.02,194.5,-0.94382,0.00011,2.30167]
[1779069136127,48.94,76901.04,194.5,-0.94325,0.00011,2.32018]
[1779069137135,48.94,76898.43,194.5,-0.94355,0.00011,2.31035]
[1779069138141,48.94,76892.44,194.5,-0.94424,0.00011,2.28808]
[1779069139148,48.94,76888.37,194.5,-0.9447,0.00011,2.27302]
[1779069140158,48.94,76886.48,194.5,-0.94491,0.00011,2.26603]
[1779069141162,48.94,76887.18,194.5,-0.94483,0.00011,2.26854]
[1779069144183,48.94,76884.57,194.5,-0.94513,0.00011,2.25881]
[1779069145190,48.94,76885.42,194.5,-0.94504,0.00011,2.26188]
[1779069147901,48.93,76885.45,194.5,-0.94504,0.00011,2.26194]
[1779069148071,48.93,76885.51,194.5,-0.94503,0.00011,2.26207]
[1779069148211,48.93,76882.16,194.5,-0.94541,0.00011,2.24982]
[1779069149105,48.93,76882.16,194.5,-0.94541,0.00011,2.24982]
[1779069149218,48.93,76877.47,194.5,-0.94593,0.00011,2.23272]
[1779069151232,48.93,76884.06,194.5,-0.94544,0.00011,2.24576]
[1779069152239,48.93,76887.95,194.5,-0.94501,0.00011,2.25994]
[1779069154481,48.93,76887.91,194.5,-0.94501,0.00011,2.25974]
[1779069155260,48.93,76892.08,194.5,-0.94455,0.00011,2.27495]
[1779069157296,48.93,76892.29,194.5,-0.94452,0.00011,2.27565]
[1779069157559,48.93,76892.29,194.5,-0.94452,0.00011,2.27565]
[1779069157577,48.93,76892.29,194.5,-0.94452,0.00011,2.27565]
[1779069157668,48.93,76893.63,194.5,-0.94438,0.00011,2.28044]
[1779069158780,48.93,76910.64,194.5,-0.94244,0.00012,2.34342]
[1779069159288,48.93,76924.73,194.5,-0.94079,0.00012,2.39652]
[1779069160295,48.93,76926.25,194.5,-0.94061,0.00012,2.40203]
[1779069161593,48.93,76926.25,194.5,-0.94061,0.00012,2.40203]
[1779069161594,48.92,76924.32,194.5,-0.94086,0.00012,2.39417]
[1779069162309,48.92,76920.78,194.5,-0.94128,0.00012,2.38077]
[1779069164323,48.92,76917.69,194.5,-0.94166,0.00012,2.36864]
[1779069167344,48.91,76918.8,194.5,-0.94155,0.00012,2.37216]
[1779069170365,48.91,76920.76,194.5,-0.94134,0.00012,2.37889]
[1779069171372,48.91,76923.62,194.5,-0.94101,0.00012,2.38948]
[1779069173386,48.9,76919.76,194.5,-0.94148,0.00012,2.37438]
[1779069175400,48.9,76921.11,194.5,-0.94133,0.00012,2.37902]
[1779069176407,48.9,76924.62,194.5,-0.94093,0.00012,2.39208]
[1779069177577,48.9,76924.62,194.5,-0.94093,0.00012,2.39208]
[1779069177749,48.9,76924.62,194.5,-0.94093,0.00012,2.39208]
[1779069177961,48.89,76928.32,194.5,-0.9405,0.00012,2.4056]
[1779069178421,48.89,76935.39,194.5,-0.93966,0.00012,2.43259]
[1779069179811,48.89,76935.39,194.5,-0.93966,0.00012,2.43259]
[1779069179891,48.89,76940.12,194.5,-0.93911,0.00012,2.45008]
[1779069181444,48.88,76938.74,194.5,-0.93928,0.00012,2.44444]
[1779069183456,48.88,76939.48,194.5,-0.93922,0.00012,2.44661]
[1779069184464,48.87,76940.13,194.5,-0.93915,0.00012,2.44878]
[1779069186478,48.87,76939.33,194.5,-0.93927,0.00012,2.44504]
[1779069188492,48.86,76938.41,194.5,-0.9394,0.00012,2.44083]
[1779069190506,48.86,76941.05,194.5,-0.9391,0.00012,2.45033]
[1779069192846,48.86,76940.94,194.5,-0.93912,0.00012,2.44959]
[1779069192875,48.8,76939.46,194.5,-0.93951,0.00012,2.43729]
[1779069193527,48.8,76938.17,194.5,-0.93967,0.00012,2.43234]
[1779069194534,48.8,76936.61,194.5,-0.93986,0.00012,2.42605]
[1779069195541,48.8,76938.99,194.5,-0.93959,0.00012,2.43487]
[1779069196548,48.79,76939.85,194.5,-0.93949,0.00012,2.43788]
[1779069197809,48.79,76939.85,194.5,-0.93949,0.00012,2.43788]
[1779069197862,48.79,76940.92,194.5,-0.93938,0.00012,2.44137]
[1779069199569,48.76,76943.49,194.5,-0.93917,0.00012,2.44811]
[1779069202022,48.76,76943.71,194.5,-0.93916,0.00012,2.44864]
[1779069202059,48.76,76943.71,194.5,-0.93916,0.00012,2.44864]
[1779069201583,48.76,76942.74,194.5,-0.93928,0.00012,2.44458]
[1779069202590,48.75,76931.91,194.5,-0.9406,0.00012,2.40275]
[1779069203597,48.75,76924.79,194.5,-0.94145,0.00012,2.37537]
[1779069204604,48.75,76923.13,194.5,-0.94165,0.00012,2.36884]
[1779069205611,48.75,76921.83,194.5,-0.94181,0.00012,2.36371]
[1779069210646,48.74,76922.52,194.5,-0.94177,0.00012,2.36513]
[1779069211653,48.74,76922.8,194.5,-0.94199,0.00012,2.35476]
[1779069214674,48.73,76923.95,194.5,-0.94188,0.00012,2.35854]
[1779069216688,48.73,76926.97,194.5,-0.94153,0.00012,2.36958]
[1779069217832,48.73,76926.97,194.5,-0.94153,0.00012,2.36958]
[1779069217879,48.73,76933.45,194.5,-0.94077,0.00012,2.39398]
[1779069218702,48.72,76935.66,194.5,-0.94052,0.00012,2.40216]
[1779069219710,48.72,76941.15,194.5,-0.93986,0.00012,2.42291]
[1779069221724,48.72,76942.06,194.5,-0.93977,0.00012,2.42582]
[1779069222731,48.72,76943.61,194.5,-0.93959,0.00012,2.43148]
[1779069226759,48.71,76944.59,194.5,-0.93951,0.00012,2.43404]
[1779069234815,48.68,76945.2,194.5,-0.93952,0.00012,2.43394]
[1779069237836,48.68,76946.87,194.5,-0.93934,0.00012,2.43946]
[1779069239850,48.67,76944.15,194.5,-0.93969,0.00012,2.42836]
[1779069240857,48.65,76942.82,194.5,-0.93995,0.00012,2.42031]
[1779069241864,48.62,76943.59,194.5,-0.93994,0.00012,2.42047]
[1779069243878,48.58,76945.87,194.5,-0.93984,0.00012,2.42366]
[1779069244885,48.58,76943.37,194.5,-0.94016,0.00012,2.41377]
[1779069248913,48.49,76938.96,194.5,-0.94101,0.00012,2.38653]
[1779069249920,48.49,76941.71,194.5,-0.94069,0.00012,2.39682]
[1779069250927,48.49,76945.22,194.5,-0.94028,0.00012,2.41005]
[1779069252406,48.49,76945.89,194.5,-0.9402,0.00012,2.41237]
[1779069252941,48.48,76948.79,194.5,-0.93986,0.00012,2.42327]
[1779069253948,48.48,76953.14,194.5,-0.93934,0.00012,2.4398]
[1779069254955,48.48,76952.17,194.5,-0.93947,0.00012,2.43574]
[1779069256972,48.47,76943.38,194.5,-0.94055,0.00012,2.40129]
[1779069257978,48.45,76936.56,194.5,-0.94144,0.00012,2.3728]
[1779069260999,48.45,76935.64,194.5,-0.94157,0.00012,2.3687]
[1779069262006,48.45,76938.78,194.5,-0.9412,0.00012,2.38048]
[1779069263013,48.45,76943.39,194.5,-0.94066,0.00012,2.39791]
[1779069264020,48.44,76944.22,194.5,-0.94056,0.00012,2.40086]
[1779069265027,48.44,76943.43,194.5,-0.94067,0.00012,2.39759]
[1779069266034,48.44,76944.63,194.5,-0.94053,0.00012,2.40196]
[1779069267041,48.44,76946.11,194.5,-0.94036,0.00012,2.4074]
[1779069270063,48.43,76944.6,194.5,-0.94057,0.00012,2.40085]
[1779069272076,48.43,76945.3,194.5,-0.94075,0.00012,2.39175]
[1779069273083,48.43,76944.35,194.5,-0.94087,0.00012,2.38789]
[1779069274090,48.42,76945.39,194.5,-0.94075,0.00012,2.39165]
[1779069275099,48.42,76944.53,194.5,-0.94086,0.00012,2.38813]
[1779069279127,48.41,76943.25,194.5,-0.94104,0.00012,2.38236]
[1779069280134,48.41,76944.62,194.5,-0.94089,0.00012,2.38739]
[1779069284163,48.41,76946.93,194.5,-0.94064,0.00012,2.39537]
[1779069285169,48.4,76945.83,194.5,-0.94078,0.00012,2.39092]
[1779069288190,48.4,76944.96,194.5,-0.9409,0.00012,2.38691]
[1779069289197,48.4,76945.98,194.5,-0.94079,0.00012,2.3906]
[1779069290204,48.39,76945.2,194.5,-0.94089,0.00012,2.38739]
[1779069295239,48.39,76945.12,194.5,-0.94093,0.00012,2.38598]
[1779069298260,48.38,76943.1,194.5,-0.94119,0.00012,2.3776]
[1779069299267,48.38,76941.12,194.5,-0.94144,0.00012,2.36983]
[1779069303295,48.37,76943.76,194.5,-0.94115,0.00012,2.37914]
[1779069304302,48.37,76948.44,194.5,-0.94059,0.00012,2.39688]
[1779069305309,48.37,76950.37,194.5,-0.94037,0.00012,2.40407]
[1779069306316,48.37,76948.05,194.5,-0.94065,0.00012,2.3949]
[1779069310344,48.36,76945.4,194.5,-0.941,0.00012,2.38382]
[1779069311351,48.36,76944.48,194.5,-0.94112,0.00012,2.38008]
[1779069316386,48.35,76944.29,194.5,-0.94117,0.00012,2.37831]
[1779069317393,48.35,76946.02,194.5,-0.94097,0.00012,2.38473]
[1779069319407,48.34,76943.85,194.5,-0.94125,0.00012,2.37599]
[1779069320414,48.34,76936.13,194.5,-0.94217,0.00012,2.34636]
[1779069321421,48.34,76933.17,194.5,-0.94252,0.00012,2.33499]
[1779069323435,48.34,76934.12,194.5,-0.94242,0.00012,2.33831]
[1779069327631,48.33,76934.98,194.5,-0.94234,0.00012,2.341]
[1779069331109,48.33,76935.16,194.5,-0.94258,0.00012,2.32987]
[1779069331491,48.33,76940.54,194.5,-0.94195,0.00012,2.35029]
[1779069332498,48.33,76943.73,194.5,-0.94158,0.00012,2.36227]
[1779069333505,48.33,76947.61,194.5,-0.94112,0.00012,2.37692]
[1779069338540,48.32,76948.07,194.5,-0.94109,0.00012,2.37767]
[1779069340554,48.31,76950.14,194.5,-0.94086,0.00012,2.38521]
[1779069342617,48.31,76950.16,194.5,-0.94086,0.00012,2.38507]
[1779069342631,48.31,76963.27,194.5,-0.93927,0.00012,2.4355]
[1779069343575,48.31,76972.56,194.5,-0.93813,0.00012,2.47147]
[1779069344582,48.31,76974.16,194.5,-0.93795,0.00012,2.47739]
[1779069345983,48.31,76974.16,194.5,-0.93795,0.00012,2.47739]
[1779069346072,48.3,76974.43,194.5,-0.93793,0.00013,2.47774]
[1779069346596,48.3,76977.66,194.5,-0.93753,0.00013,2.49044]
[1779069347808,48.3,76977.66,194.5,-0.93753,0.00013,2.49044]
[1779069348050,48.29,76979.09,194.5,-0.93737,0.00013,2.49532]
[1779069348708,48.29,76976.71,194.5,-0.93767,0.00013,2.48595]
[1779069349658,48.29,76976.71,194.5,-0.93767,0.00013,2.48595]
[1779069349732,48.29,76976.71,194.5,-0.93767,0.00013,2.48595]
[1779069349846,48.29,76976.71,194.5,-0.93767,0.00013,2.48595]
[1779069349858,48.29,76976.71,194.5,-0.93767,0.00013,2.48595]
[1779069350202,48.29,76979.36,194.5,-0.93736,0.00013,2.49564]
[1779069350685,48.29,76979.36,194.5,-0.93736,0.00013,2.49564]
[1779069350721,48.29,76979.36,194.5,-0.93736,0.00013,2.49564]
[1779069350740,48.29,76979.36,194.5,-0.93736,0.00013,2.49564]
[1779069350838,48.29,76998.78,194.5,-0.93488,0.00013,2.57289]
[1779069351978,48.28,77004.92,194.5,-0.93409,0.00013,2.59722]
[1779069352951,48.28,77008.36,194.5,-0.93365,0.00013,2.61089]
[1779069353900,48.28,77006.15,194.5,-0.93395,0.00013,2.60175]
[1779069354652,48.28,77007.69,194.5,-0.93374,0.00013,2.60797]
[1779069355659,48.28,77009.24,194.5,-0.93356,0.00013,2.61369]
[1779069356666,48.27,77009.98,194.5,-0.93348,0.00013,2.61613]
[1779069359687,48.26,77008.72,194.5,-0.9337,0.00013,2.60935]
[1779069361181,48.26,77008.72,194.5,-0.9337,0.00013,2.60935]
[1779069361701,48.25,77003.24,194.5,-0.93445,0.00013,2.58613]
[1779069362708,48.24,76991.49,194.5,-0.93599,0.00013,2.53852]
[1779069363716,48.24,76996.16,194.5,-0.93541,0.00013,2.55666]
[1779069364722,48.24,76998.02,194.5,-0.93518,0.00013,2.56367]
[1779069365729,48.23,77000.17,194.5,-0.93492,0.00013,2.57183]
[1779069366620,48.23,77000.17,194.5,-0.93492,0.00013,2.57183]
[1779069366813,48.23,77006.13,194.5,-0.93416,0.00013,2.59535]
[1779069367743,48.23,77014.29,194.5,-0.93308,0.00013,2.62824]
[1779069368750,48.23,77016.2,194.5,-0.93284,0.00013,2.63582]
[1779069369387,48.23,77016.2,194.5,-0.93284,0.00013,2.63582]
[1779069369759,48.22,77023.19,194.5,-0.93191,0.00013,2.66412]
[1779069370765,48.22,77032.23,194.5,-0.9307,0.00014,2.70102]
[1779069372779,48.22,77030.64,194.5,-0.93093,0.00014,2.69381]
[1779069373786,48.21,77028.85,194.5,-0.93119,0.00014,2.68608]
[1779069374630,48.21,77028.85,194.5,-0.93119,0.00014,2.68608]
[1779069374676,48.21,77028.85,194.5,-0.93119,0.00014,2.68608]
[1779069374801,48.21,77028.85,194.5,-0.93119,0.00014,2.68608]
[1779069374958,48.21,77028.85,194.5,-0.93119,0.00014,2.68608]
[1779069375017,48.21,77034.74,194.5,-0.9304,0.00014,2.71003]
[1779069375469,48.21,77034.74,194.5,-0.9304,0.00014,2.71003]
[1779069375655,48.21,77034.74,194.5,-0.9304,0.00014,2.71003]
[1779069375882,48.21,77034.74,194.5,-0.9304,0.00014,2.71003]
[1779069375922,48.21,77069.44,194.5,-0.92554,0.00014,2.85523]
[1779069376816,48.21,77070.26,194.5,-0.92543,0.00014,2.85834]
[1779069377823,48.19,77070.29,194.5,-0.92548,0.00014,2.85704]
[1779069378662,48.19,77070.29,194.5,-0.92548,0.00014,2.85704]
[1779069379837,48.19,77068.61,194.5,-0.92573,0.00014,2.84957]
[1779069381851,48.19,77064.87,194.5,-0.92628,0.00014,2.83339]
[1779069382858,48.19,77060.37,194.5,-0.92692,0.00014,2.81421]
[1779069384008,48.19,77058.02,194.5,-0.92727,0.00014,2.80407]
[1779069384874,48.19,77077.9,194.5,-0.92441,0.00015,2.8885]
[1779069385881,48.19,77083.86,194.5,-0.92354,0.00015,2.91399]
[1779069386888,48.17,77085.01,194.5,-0.92344,0.00015,2.91701]
[1779069388331,48.13,77085.47,194.5,-0.92353,0.00015,2.91441]
[1779069388902,48.13,77092.13,194.5,-0.92254,0.00015,2.94315]
[1779069389348,48.13,77092.13,194.5,-0.92254,0.00015,2.94315]
[1779069389909,48.13,77095.78,194.5,-0.92202,0.00015,2.95845]
[1779069390916,48.13,77097.19,194.5,-0.92182,0.00015,2.96428]
[1779069391923,48.12,77101.5,194.5,-0.92147,0.00015,2.97034]
[1779069393937,48.12,77098.22,194.5,-0.92198,0.00015,2.95544]
[1779069394944,48.12,77094.73,194.5,-0.92252,0.00015,2.94001]
[1779069395951,48.11,77096.0,194.5,-0.92234,0.00015,2.94522]
[1779069397965,48.11,77093.77,194.5,-0.92269,0.00015,2.935]
[1779069398972,48.09,77088.83,194.5,-0.92351,0.00015,2.91097]
[1779069399979,48.07,77085.8,194.5,-0.92404,0.00015,2.89559]
[1779069401993,48.07,77088.71,194.5,-0.92363,0.00015,2.90769]
[1779069403000,48.06,77095.61,194.5,-0.92261,0.00015,2.93726]
[1779069404009,48.04,77100.39,194.5,-0.92199,0.00015,2.95527]
[1779069405288,48.02,77102.32,194.5,-0.92181,0.00015,2.9607]
[1779069406259,47.99,77103.51,194.5,-0.92173,0.00015,2.96286]
[1779069407029,47.97,77104.7,194.5,-0.92166,0.00015,2.96501]
[1779069408036,47.97,77105.87,194.5,-0.92149,0.00015,2.9698]
[1779069409043,47.97,77104.12,194.5,-0.92177,0.00015,2.96186]
[1779069411057,47.96,77105.0,194.5,-0.92166,0.00015,2.96509]
[1779069412220,47.96,77106.38,194.5,-0.92146,0.00015,2.9708]
[1779069413071,47.96,77111.85,194.5,-0.92064,0.00015,2.99441]
[1779069414078,47.95,77111.01,194.5,-0.92078,0.00015,2.99038]
[1779069417099,47.94,77108.77,194.5,-0.92116,0.00015,2.97955]
[1779069420120,47.94,77107.33,194.5,-0.92141,0.00015,2.97228]
[1779069421127,47.93,77104.85,194.5,-0.92179,0.00015,2.96115]
[1779069423141,47.93,77103.74,194.5,-0.92198,0.00015,2.95571]
[1779069424148,47.93,77102.54,194.5,-0.92217,0.00015,2.9502]
[1779069425155,47.92,77101.59,194.5,-0.92232,0.00015,2.94579]
[1779069426162,47.92,77097.6,194.5,-0.92293,0.00015,2.92819]
[1779069427169,47.92,77098.36,194.5,-0.92282,0.00015,2.93123]
[1779069428176,47.92,77102.96,194.5,-0.92215,0.00015,2.95097]
[1779069430190,47.91,77104.58,194.5,-0.92192,0.00015,2.95747]
[1779069431197,47.91,77107.19,194.5,-0.92154,0.00015,2.96856]
[1779069432204,47.91,77108.72,194.5,-0.92132,0.00015,2.97494]
[1779069434218,47.9,77110.26,194.5,-0.92111,0.00015,2.98105]
[1779069435225,47.9,77114.99,194.5,-0.9204,0.00015,3.00147]
[1779069436234,47.9,77116.04,194.5,-0.92025,0.00015,3.00573]
[1779069439255,47.89,77117.7,194.5,-0.92004,0.00015,3.01194]
[1779069439589,47.89,77117.7,194.5,-0.92004,0.00015,3.01194]
[1779069440262,47.89,77119.08,194.5,-0.91984,0.00015,3.01765]
[1779069441269,47.88,77121.24,194.5,-0.91952,0.00015,3.02679]
[1779069443283,47.88,77119.12,194.5,-0.91987,0.00015,3.01666]
[1779069445297,47.87,77120.7,194.5,-0.91966,0.00015,3.02287]
[1779069446304,47.87,77121.77,194.5,-0.91951,0.00015,3.02719]
[1779069449325,47.86,77120.78,194.5,-0.9197,0.00015,3.02158]
[1779069450332,47.86,77119.82,194.5,-0.91986,0.00015,3.01695]
[1779069453353,47.85,77119.73,194.5,-0.92021,0.00015,3.00297]
[1779069454360,47.84,77118.84,194.5,-0.92036,0.00015,2.99867]
[1779069455367,47.84,77120.49,194.5,-0.92012,0.00015,3.00555]
[1779069460402,47.83,77120.88,194.5,-0.92013,0.00015,3.00535]
[1779069461970,47.83,77120.88,194.5,-0.92013,0.00015,3.00535]
[1779069462416,47.82,77118.08,194.5,-0.92058,0.00015,2.99226]
[1779069463423,47.79,77110.83,194.5,-0.92181,0.00015,2.95682]
[1779069464430,47.78,77106.13,194.5,-0.92254,0.00015,2.9357]
[1779069465437,47.78,77101.04,194.5,-0.92333,0.00015,2.91281]
[1779069466444,47.72,77099.7,194.5,-0.92378,0.00015,2.89955]
[1779069467451,47.66,77100.47,194.5,-0.92393,0.00015,2.89543]
[1779069469465,47.65,77102.09,194.5,-0.92374,0.00015,2.90095]
[1779069470472,47.64,77101.11,194.5,-0.92391,0.00015,2.89594]
[1779069471479,47.64,77102.24,194.5,-0.92377,0.00015,2.90009]
[1779069472487,47.63,77100.81,194.5,-0.92401,0.00015,2.89313]
[1779069474500,47.62,77098.26,194.5,-0.92444,0.00015,2.88058]
[1779069475507,47.61,77095.08,194.5,-0.92493,0.00015,2.86607]
[1779069478336,47.59,77096.11,194.5,-0.92486,0.00015,2.86826]
[1779069478528,47.59,77097.41,194.5,-0.92466,0.00015,2.87388]
[1779069480542,47.58,77096.53,194.5,-0.92485,0.00015,2.86857]
[1779069481549,47.58,77093.9,194.5,-0.92526,0.00015,2.85646]
[1779069482556,47.52,77092.22,194.5,-0.92576,0.00015,2.84173]
[1779069483876,47.46,77091.04,194.5,-0.92619,0.00015,2.82917]
[1779069484570,47.4,77088.77,194.5,-0.92677,0.00014,2.81192]
[1779069485577,47.39,77087.24,194.5,-0.92702,0.00014,2.80459]
[1779069489396,47.38,77083.35,194.5,-0.92765,0.00014,2.78599]
[1779069489610,47.38,77082.06,194.5,-0.92783,0.00014,2.78047]
[1779069491624,47.36,77081.22,194.5,-0.928,0.00014,2.77537]
[1779069492631,47.36,77079.86,194.5,-0.92823,0.00014,2.76882]
[1779069493638,47.35,77079.09,194.5,-0.92836,0.00014,2.76478]
[1779069498673,47.32,77078.82,194.5,-0.92852,0.00014,2.75992]
[1779069499680,47.32,77080.95,194.5,-0.92825,0.00014,2.76826]
[1779069504718,47.29,77081.19,194.5,-0.92834,0.00014,2.76556]
[1779069506732,47.28,77082.74,194.5,-0.92817,0.00014,2.77069]
[1779069507739,47.27,77084.11,194.5,-0.92799,0.00014,2.7758]
[1779069508746,47.26,77083.36,194.5,-0.92813,0.00014,2.77183]
[1779069511767,47.25,77080.65,194.5,-0.92887,0.00014,2.74596]
[1779069512774,47.24,77077.36,194.5,-0.92936,0.00014,2.73124]
[1779069513781,47.24,77081.82,194.5,-0.92875,0.00014,2.74952]
[1779069514788,47.23,77086.33,194.5,-0.92813,0.00014,2.76806]
[1779069515795,47.22,77085.49,194.5,-0.92827,0.00014,2.76372]
[1779069518816,47.21,77086.34,194.5,-0.92823,0.00014,2.76515]
[1779069519823,47.2,77088.03,194.5,-0.92801,0.00014,2.77165]
[1779069522844,47.18,77089.05,194.5,-0.92794,0.00014,2.77378]
[1779069526872,47.16,77088.2,194.5,-0.92816,0.00014,2.76717]
[1779069527879,47.15,77086.93,194.5,-0.92837,0.00014,2.761]
[1779069532914,47.12,77087.12,194.5,-0.92846,0.00014,2.75819]
[1779069534399,47.11,77090.74,194.5,-0.92799,0.00014,2.77226]
[1779069534928,47.11,77094.93,194.5,-0.92739,0.00015,2.79027]
[1779069535935,47.11,77091.7,194.5,-0.92788,0.00014,2.77564]
[1779069536942,47.05,77087.58,194.5,-0.92873,0.00014,2.75045]
[1779069537949,47.04,77084.18,194.5,-0.92924,0.00014,2.7352]
[1779069539963,47.03,77082.74,194.5,-0.92949,0.00014,2.72768]
[1779069541977,47.02,77080.95,194.5,-0.92979,0.00014,2.71871]
[1779069546005,47.0,77085.09,194.5,-0.92929,0.00014,2.73374]
[1779069548020,46.99,77087.52,194.5,-0.92898,0.00014,2.7428]
[1779069549027,46.98,77090.8,194.5,-0.92854,0.00014,2.75618]
[1779069554062,46.96,77091.6,194.5,-0.92854,0.00014,2.7561]
[1779069557083,46.93,77089.69,194.5,-0.92891,0.00014,2.7451]
[1779069558090,46.93,77090.69,194.5,-0.92879,0.00014,2.7487]
[1779069560104,46.92,77089.68,194.5,-0.92898,0.00014,2.74299]
[1779069561111,46.91,77088.68,194.5,-0.92915,0.00014,2.73802]
[1779069565140,46.89,77087.47,194.5,-0.92941,0.00014,2.73016]
[1779069566147,46.89,77084.82,194.5,-0.92981,0.00014,2.71818]
[1779069568161,46.88,77083.95,194.5,-0.92998,0.00014,2.71318]
[1779069569168,46.87,77082.74,194.5,-0.93017,0.00014,2.70739]
[1779069571182,46.86,77080.11,194.5,-0.93086,0.00014,2.68298]
[1779069572189,46.86,77077.85,194.5,-0.93119,0.00014,2.67281]
[1779069577224,46.83,77077.88,194.5,-0.93129,0.00014,2.67007]
[1779069580245,46.82,77073.78,194.5,-0.93192,0.00014,2.65105]
[1779069581252,46.78,77070.25,194.5,-0.93258,0.00014,2.63085]
[1779069585284,46.66,77069.06,194.5,-0.93325,0.00014,2.61062]
[1779069588305,46.65,77070.01,194.5,-0.93317,0.00014,2.61321]
[1779069590319,46.64,77069.07,194.5,-0.93333,0.00014,2.60832]
[1779069592333,46.63,77067.85,194.5,-0.93352,0.00014,2.60228]
[1779069593340,46.63,77072.36,194.5,-0.93292,0.00014,2.62076]
[1779069594347,46.63,77073.5,194.5,-0.93278,0.00014,2.62508]
[1779069599383,46.61,77074.97,194.5,-0.93265,0.00014,2.62884]
[1779069600390,46.6,77075.86,194.5,-0.93255,0.00014,2.6321]
[1779069601398,46.6,77080.83,194.5,-0.93187,0.00014,2.65262]
[1779069602405,46.59,77077.99,194.5,-0.93228,0.00014,2.64007]
[1779069603412,46.59,77073.62,194.5,-0.93291,0.00014,2.62112]
[1779069604419,46.59,77074.38,194.5,-0.93282,0.00014,2.62384]
[1779069605426,46.58,77072.5,194.5,-0.93309,0.00014,2.61544]
[1779069607441,46.58,77071.31,194.5,-0.93329,0.00014,2.6095]
[1779069608448,46.57,77070.48,194.5,-0.93342,0.00014,2.60555]
[1779069609455,46.57,77069.07,194.5,-0.93363,0.00014,2.59918]
[1779069610462,46.56,77066.12,194.5,-0.93405,0.00014,2.58638]
[1779069612476,46.56,77065.27,194.5,-0.93419,0.00014,2.58198]
[1779069613483,46.55,77066.58,194.5,-0.93403,0.00014,2.58703]
[1779069614491,46.55,77068.19,194.5,-0.93382,0.00014,2.59335]
[1779069616507,46.51,77065.34,194.5,-0.93436,0.00014,2.57668]
[1779069617516,46.51,77061.27,194.5,-0.93493,0.00014,2.5593]
[1779069618522,46.48,77056.26,194.5,-0.93573,0.00013,2.53471]
[1779069619529,46.48,77059.41,194.5,-0.93532,0.00013,2.54743]
[1779069620536,46.48,77064.97,194.5,-0.93458,0.00014,2.57023]
[1779069621544,46.47,77067.61,194.5,-0.93423,0.00014,2.58087]
[1779069622550,46.47,77070.21,194.5,-0.93389,0.00014,2.59135]
[1779069625571,46.46,77069.42,194.5,-0.93404,0.00014,2.58676]
[1779069626578,46.46,77068.61,194.5,-0.93416,0.00014,2.58295]
[1779069628592,46.45,77066.4,194.5,-0.93449,0.00014,2.57287]
[1779069629599,46.45,77064.26,194.5,-0.93479,0.00014,2.56354]
[1779069631613,46.44,77062.32,194.5,-0.93535,0.00013,2.54293]
[1779069632620,46.44,77061.21,194.5,-0.93551,0.00013,2.53797]
[1779069634635,46.41,77059.03,194.5,-0.93593,0.00013,2.52516]
[1779069635642,46.41,77057.65,194.5,-0.93612,0.00013,2.51912]
[1779069637656,46.4,77056.82,194.5,-0.93626,0.00013,2.51505]
[1779069639670,46.4,77060.83,194.5,-0.93574,0.00013,2.53104]
[1779069640677,46.39,77063.04,194.5,-0.93545,0.00013,2.53988]
[1779069641684,46.39,77065.22,194.5,-0.93517,0.00014,2.5486]
[1779069643698,46.38,77066.47,194.5,-0.93502,0.00014,2.55308]
[1779069646719,46.38,77062.0,194.5,-0.93566,0.00013,2.53335]
[1779069647726,46.35,77058.43,194.5,-0.93625,0.00013,2.51516]
[1779069649140,46.35,77058.43,194.5,-0.93625,0.00013,2.51516]
[1779069649393,46.34,77057.06,194.5,-0.93646,0.00013,2.50887]
[1779069649741,46.34,77055.98,194.5,-0.9366,0.00013,2.50441]
[1779069650748,46.34,77048.5,194.5,-0.9376,0.00013,2.47331]
[1779069652352,46.34,77048.5,194.5,-0.9376,0.00013,2.47331]
[1779069652567,46.34,77048.5,194.5,-0.9376,0.00013,2.47331]
[1779069652409,46.34,77046.54,194.5,-0.93788,0.00013,2.46476]
[1779069652724,46.34,77046.54,194.5,-0.93788,0.00013,2.46476]
[1779069653019,46.34,77046.54,194.5,-0.93788,0.00013,2.46476]
[1779069653364,46.34,77046.54,194.5,-0.93788,0.00013,2.46476]
[1779069653377,46.34,77043.56,194.5,-0.93827,0.00013,2.45235]
[1779069654384,46.33,77040.58,194.5,-0.93867,0.00013,2.43999]
[1779069656563,46.33,77040.7,194.5,-0.93865,0.00013,2.44048]
[1779069655785,46.33,77037.06,194.5,-0.93913,0.00013,2.42547]
[1779069656792,46.33,77035.76,194.5,-0.93931,0.00013,2.42001]
[1779069658806,46.33,77034.37,194.5,-0.9395,0.00013,2.41404]
[1779069660820,46.33,77033.43,194.5,-0.93963,0.00013,2.40989]
[1779069661828,46.32,77032.11,194.5,-0.9398,0.00013,2.4044]
[1779069662835,46.32,77034.22,194.5,-0.93954,0.00013,2.41278]
[1779069664849,46.32,77035.17,194.5,-0.93942,0.00013,2.41631]
[1779069665856,46.32,77037.99,194.5,-0.93907,0.00013,2.42758]
[1779069666863,46.32,77031.4,194.5,-0.93992,0.00013,2.40075]
[1779069667870,46.31,77022.86,194.5,-0.94105,0.00013,2.36511]
[1779069668878,46.31,77022.95,194.5,-0.94104,0.00013,2.36539]
[1779069671765,46.3,77022.6,194.5,-0.94109,0.00013,2.36382]
[1779069671921,46.3,77022.6,194.5,-0.94109,0.00013,2.36382]
[1779069672567,46.3,77022.6,194.5,-0.94109,0.00013,2.36382]
[1779069672893,46.3,77022.77,194.5,-0.94107,0.00013,2.36442]
[1779069673068,46.3,77019.67,194.5,-0.94146,0.00013,2.35197]
[1779069673913,46.3,77017.76,194.5,-0.9417,0.00012,2.34431]
[1779069674920,46.3,77019.13,194.5,-0.94153,0.00013,2.34971]
[1779069676571,46.3,77019.13,194.5,-0.94153,0.00013,2.34971]
[1779069676934,46.3,77026.68,194.5,-0.94058,0.00013,2.37979]
[1779069678243,46.3,77026.68,194.5,-0.94058,0.00013,2.37979]
[1779069678425,46.3,77040.4,194.5,-0.93883,0.00013,2.43493]
[1779069678948,46.3,77046.18,194.5,-0.93808,0.00013,2.4585]
[1779069679955,46.3,77047.3,194.5,-0.93794,0.00013,2.46286]
[1779069681464,46.3,77047.3,194.5,-0.93794,0.00013,2.46286]
[1779069681469,46.29,77044.97,194.5,-0.93826,0.00013,2.45288]
[1779069681969,46.29,77041.98,194.5,-0.93865,0.00013,2.44068]
[1779069682964,46.29,77041.98,194.5,-0.93865,0.00013,2.44068]
[1779069682976,46.29,77040.28,194.5,-0.93888,0.00013,2.43356]
[1779069683985,46.29,77038.41,194.5,-0.93912,0.00013,2.42578]
[1779069684990,46.29,77037.29,194.5,-0.93927,0.00013,2.42106]
[1779069688144,46.29,77036.77,194.5,-0.93935,0.00013,2.41862]
[1779069688217,46.29,77035.81,194.5,-0.93948,0.00013,2.41456]
[1779069689021,46.28,77032.22,194.5,-0.93995,0.00013,2.39989]
[1779069690028,46.28,77030.2,194.5,-0.94021,0.00013,2.39162]
[1779069693049,46.28,77028.39,194.5,-0.94071,0.00013,2.37254]
[1779069696606,46.28,77027.02,194.5,-0.9409,0.00013,2.36665]
[1779069700101,46.27,77025.09,194.5,-0.94117,0.00013,2.35786]
[1779069701108,46.27,77026.57,194.5,-0.94099,0.00013,2.3637]
[1779069702115,46.27,77031.26,194.5,-0.9404,0.00013,2.38245]
[1779069703122,46.27,77034.21,194.5,-0.94002,0.00013,2.39425]
[1779069705309,46.27,77034.89,194.5,-0.93994,0.00013,2.39688]
[1779069705402,46.26,77036.02,194.5,-0.9398,0.00013,2.40118]
[1779069706143,46.26,77040.99,194.5,-0.93916,0.00013,2.42131]
[1779069709165,46.26,77042.31,194.5,-0.93901,0.00013,2.4262]
[1779069710172,46.26,77041.36,194.5,-0.93913,0.00013,2.42217]
[1779069713193,46.26,77042.3,194.5,-0.93903,0.00013,2.42547]
[1779069715208,46.25,77041.53,194.5,-0.93914,0.00013,2.422]
[1779069720243,46.25,77040.89,194.5,-0.93925,0.00013,2.41853]
[1779069722257,46.24,77042.14,194.5,-0.9391,0.00013,2.42311]
[1779069723264,46.24,77048.09,194.5,-0.93833,0.00013,2.44718]
[1779069724271,46.24,77050.83,194.5,-0.93798,0.00013,2.45819]
[1779069724886,46.24,77050.83,194.5,-0.93798,0.00013,2.45819]
[1779069725308,46.24,77050.83,194.5,-0.93798,0.00013,2.45819]
[1779069725409,46.24,77052.98,194.5,-0.93771,0.00013,2.46678]
[1779069726285,46.23,77058.04,194.5,-0.93704,0.00013,2.48737]
[1779069728299,46.23,77056.58,194.5,-0.93726,0.00013,2.48081]
[1779069730475,46.23,77056.35,194.5,-0.93729,0.00013,2.4796]
[1779069730561,46.23,77056.35,194.5,-0.93729,0.00013,2.4796]
[1779069730570,46.23,77057.08,194.5,-0.93721,0.00013,2.48235]
[1779069731320,46.22,77051.06,194.5,-0.93801,0.00013,2.45735]
[1779069732327,46.22,77045.08,194.5,-0.9388,0.00013,2.43268]
[1779069733334,46.22,77046.02,194.5,-0.93868,0.00013,2.43633]
[1779069734341,46.22,77046.88,194.5,-0.93858,0.00013,2.43965]
[1779069735349,46.22,77052.01,194.5,-0.93791,0.00013,2.46045]
[1779069736355,46.22,77055.4,194.5,-0.93747,0.00013,2.47415]
[1779069741390,46.21,77049.03,194.5,-0.93835,0.00013,2.44679]
[1779069742397,46.21,77044.29,194.5,-0.93897,0.00013,2.42724]
[1779069743404,46.2,77042.68,194.5,-0.93919,0.00013,2.42051]
[1779069748440,46.2,77042.85,194.5,-0.93919,0.00013,2.42037]
[1779069751460,46.19,77043.65,194.5,-0.93937,0.00013,2.41158]
[1779069752467,46.19,77044.73,194.5,-0.93923,0.00013,2.41581]
[1779069753474,46.19,77047.87,194.5,-0.93883,0.00013,2.42843]
[1779069754481,46.19,77051.67,194.5,-0.93834,0.00013,2.44377]
[1779069755488,46.19,77052.41,194.5,-0.93825,0.00013,2.44659]
[1779069756495,46.19,77051.33,194.5,-0.9384,0.00013,2.44197]
[1779069759322,46.18,77051.12,194.5,-0.93844,0.00013,2.44071]
[1779069759433,46.18,77051.12,194.5,-0.93844,0.00013,2.44071]
[1779069759516,46.18,77057.38,194.5,-0.93762,0.00013,2.46618]
[1779069760523,46.18,77062.99,194.5,-0.93688,0.00013,2.48909]
[1779069761530,46.18,77064.87,194.5,-0.93664,0.00013,2.4966]
[1779069763544,46.17,77065.91,194.5,-0.93652,0.00013,2.50034]
[1779069766565,46.17,77072.88,194.5,-0.9356,0.00014,2.52847]
[1779069767573,46.16,77075.38,194.5,-0.93528,0.00014,2.53858]
[1779069768579,46.16,77077.21,194.5,-0.93504,0.00014,2.54589]
[1779069768921,46.16,77077.21,194.5,-0.93504,0.00014,2.54589]
[1779069769586,46.16,77078.92,194.5,-0.93481,0.00014,2.55271]
[1779069770593,46.15,77081.48,194.5,-0.93448,0.00014,2.56307]
[1779069772607,46.15,77084.33,194.5,-0.93411,0.00014,2.57427]
[1779069773614,46.14,77085.66,194.5,-0.93394,0.00014,2.57946]
[1779069775628,46.14,77086.81,194.5,-0.93381,0.00014,2.58346]
[1779069776635,46.13,77091.69,194.5,-0.93314,0.00014,2.6037]
[1779069776970,46.13,77091.69,194.5,-0.93314,0.00014,2.6037]
[1779069777567,46.13,77091.69,194.5,-0.93314,0.00014,2.6037]
[1779069777642,46.13,77089.96,194.5,-0.9334,0.00014,2.5959]
[1779069778649,46.13,77086.74,194.5,-0.93386,0.00014,2.58182]
[1779069781671,46.12,77088.06,194.5,-0.93372,0.00014,2.58611]
[1779069782678,46.11,77090.2,194.5,-0.93344,0.00014,2.59474]
[1779069783685,46.11,77091.18,194.5,-0.93332,0.00014,2.59845]
[1779069784692,46.11,77092.55,194.5,-0.93314,0.00014,2.60381]
[1779069789729,46.09,77093.27,194.5,-0.93312,0.00014,2.60457]
[1779069791602,46.09,77093.27,194.5,-0.93312,0.00014,2.60457]
[1779069791628,46.09,77093.27,194.5,-0.93312,0.00014,2.60457]
[1779069792752,46.08,77096.41,194.5,-0.93272,0.00014,2.61655]
[1779069793759,46.07,77095.38,194.5,-0.93288,0.00014,2.61168]
[1779069795636,46.07,77095.38,194.5,-0.93288,0.00014,2.61168]
[1779069795704,46.07,77094.2,194.5,-0.93308,0.00014,2.60572]
[1779069799219,46.06,77094.33,194.5,-0.93309,0.00014,2.60536]
[1779069799237,46.06,77094.7,194.5,-0.93305,0.00014,2.60647]
[1779069800721,46.06,77094.7,194.5,-0.93305,0.00014,2.60647]
[1779069799801,46.05,77100.87,194.5,-0.9322,0.00014,2.63234]
[1779069800981,46.05,77106.61,194.5,-0.9314,0.00014,2.65647]
[1779069801815,46.04,77109.59,194.5,-0.93099,0.00014,2.66877]
[1779069802822,46.04,77111.92,194.5,-0.93068,0.00014,2.67827]
[1779069803829,46.04,77114.78,194.5,-0.93028,0.00014,2.69008]
[1779069805443,46.04,77114.78,194.5,-0.93028,0.00014,2.69008]
[1779069805458,46.03,77116.19,194.5,-0.93012,0.00014,2.69502]
[1779069806609,46.02,77119.35,194.5,-0.92968,0.00015,2.70813]
[1779069806850,46.02,77122.84,194.5,-0.92917,0.00015,2.72333]
[1779069807857,46.02,77124.47,194.5,-0.92895,0.00015,2.72981]
[1779069809394,46.01,77128.11,194.5,-0.92846,0.00015,2.74443]
[1779069809877,46.01,77133.7,194.5,-0.92763,0.00015,2.76898]
[1779069810900,46.0,77125.63,194.5,-0.92885,0.00015,2.73289]
[1779069811904,46.0,77121.25,194.5,-0.92979,0.00015,2.70104]
[1779069812911,45.99,77125.97,194.5,-0.92912,0.00015,2.72103]
[1779069813918,45.99,77128.61,194.5,-0.92875,0.00015,2.73196]
[1779069814925,45.98,77129.88,194.5,-0.92859,0.00015,2.73689]
[1779069815932,45.98,77133.27,194.5,-0.92811,0.00015,2.75113]
[1779069816939,45.97,77134.73,194.5,-0.92791,0.00015,2.75689]
[1779069820967,45.95,77135.86,194.5,-0.92783,0.00015,2.75922]
[1779069826002,45.93,77135.55,194.5,-0.92799,0.00015,2.75455]
[1779069828016,45.92,77136.52,194.5,-0.92789,0.00015,2.75752]
[1779069831037,45.9,77135.14,194.5,-0.92817,0.00015,2.74948]
[1779069836072,45.88,77135.13,194.5,-0.92828,0.00015,2.74624]
[1779069841107,45.85,77134.97,194.5,-0.92841,0.00015,2.74237]
[1779069842114,45.85,77133.54,194.5,-0.92864,0.00015,2.73546]
[1779069843121,45.84,77135.87,194.5,-0.92832,0.00015,2.74509]
[1779069844128,45.84,77139.49,194.5,-0.9278,0.00015,2.76041]
[1779069845135,45.83,77136.57,194.5,-0.92826,0.00015,2.74689]
[1779069846142,45.83,77134.96,194.5,-0.92852,0.00015,2.73917]
[1779069849163,45.81,77132.59,194.5,-0.92893,0.00015,2.7269]
[1779069851177,45.8,77133.54,194.5,-0.92883,0.00015,2.72987]
[1779069854198,45.79,77130.76,194.5,-0.9293,0.00015,2.71588]
[1779069855205,45.79,77131.63,194.5,-0.92919,0.00015,2.71911]
[1779069859233,45.77,77130.57,194.5,-0.92943,0.00015,2.71212]
[1779069860240,45.76,77128.87,194.5,-0.9297,0.00015,2.7041]
[1779069861247,45.76,77130.69,194.5,-0.92945,0.00015,2.71149]
[1779069862254,45.75,77132.98,194.5,-0.92913,0.00015,2.72096]
[1779069863261,45.75,77134.02,194.5,-0.929,0.00015,2.72495]
[1779069868296,45.73,77133.98,194.5,-0.9291,0.00015,2.72183]
[1779069869303,45.72,77132.3,194.5,-0.92937,0.00015,2.71387]
[1779069870310,45.72,77131.31,194.5,-0.92954,0.00015,2.70894]
[1779069872324,45.71,77128.82,194.5,-0.93022,0.00015,2.6848]
[1779069873331,45.71,77129.57,194.5,-0.93013,0.00015,2.68753]
[1779069874338,45.7,77130.4,194.5,-0.93003,0.00015,2.69063]
[1779069880380,45.68,77130.81,194.5,-0.93008,0.00015,2.68918]
[1779069883580,45.67,77130.69,194.5,-0.93013,0.00015,2.68757]
[1779069883625,45.66,77123.07,194.5,-0.93128,0.00014,2.65331]
[1779069884408,45.66,77113.38,194.5,-0.93267,0.00014,2.61143]
[1779069885415,45.66,77108.97,194.5,-0.93331,0.00014,2.59201]
[1779069886422,45.65,77105.93,194.5,-0.93376,0.00014,2.57819]
[1779069890450,45.61,77104.31,194.5,-0.93415,0.00014,2.56649]
[1779069893471,45.56,77107.82,194.5,-0.93389,0.00014,2.57433]
[1779069894478,45.55,77109.83,194.5,-0.93362,0.00014,2.58258]
[1779069895485,45.55,77110.58,194.5,-0.93353,0.00014,2.58543]
[1779069897502,45.55,77112.06,194.5,-0.93334,0.00014,2.59104]
[1779069898509,45.54,77114.06,194.5,-0.93307,0.00014,2.59925]
[1779069899516,45.54,77114.91,194.5,-0.93297,0.00014,2.60252]
[1779069901593,45.54,77114.35,194.5,-0.93306,0.00014,2.59971]
[1779069901638,45.53,77111.55,194.5,-0.93347,0.00014,2.58728]
[1779069903544,45.53,77115.59,194.5,-0.93292,0.00014,2.60391]
[1779069905558,45.52,77114.71,194.5,-0.93307,0.00014,2.59931]
[1779069909586,45.51,77110.67,194.5,-0.9337,0.00014,2.58037]
[1779069910593,45.51,77109.66,194.5,-0.93385,0.00014,2.57567]
[1779069911600,45.5,77111.34,194.5,-0.93363,0.00014,2.58251]
[1779069913614,45.5,77112.54,194.5,-0.93348,0.00014,2.58692]
[1779069917376,45.49,77112.82,194.5,-0.93348,0.00014,2.58699]
[1779069917642,45.49,77111.02,194.5,-0.93375,0.00014,2.57888]
[1779069918649,45.48,77109.18,194.5,-0.93402,0.00014,2.57062]
[1779069919656,45.48,77110.17,194.5,-0.93389,0.00014,2.57451]
[1779069920663,45.48,77112.71,194.5,-0.93354,0.00014,2.58505]
[1779069922677,45.47,77111.09,194.5,-0.9338,0.00014,2.57734]
[1779069923684,45.47,77106.0,194.5,-0.93453,0.00014,2.55519]
[1779069924691,45.47,77100.03,194.5,-0.93537,0.00014,2.52944]
[1779069925698,45.46,77098.07,194.5,-0.93565,0.00014,2.52084]
[1779069930733,45.45,77097.43,194.5,-0.93578,0.00014,2.51675]
[1779069933771,45.45,77097.65,194.5,-0.93605,0.00014,2.50512]
[1779069938794,45.44,77096.95,194.5,-0.93619,0.00014,2.50092]
[1779069943829,45.43,77097.08,194.5,-0.93621,0.00014,2.50025]
[1779069947542,45.42,77096.86,194.5,-0.93626,0.00014,2.4986]
[1779069947602,45.42,77096.86,194.5,-0.93626,0.00014,2.4986]
[1779069947862,45.42,77088.72,194.5,-0.93738,0.00014,2.46413]
[1779069948114,45.42,77088.72,194.5,-0.93738,0.00014,2.46413]
[1779069948747,45.42,77088.72,194.5,-0.93738,0.00014,2.46413]
[1779069948865,45.42,77079.23,194.5,-0.93866,0.00013,2.42437]
[1779069949872,45.42,77078.29,194.5,-0.93879,0.00013,2.42035]
[1779069950879,45.42,77076.91,194.5,-0.93898,0.00013,2.41452]
[1779069951699,45.42,77076.91,194.5,-0.93898,0.00013,2.41452]
[1779069951886,45.41,77075.43,194.5,-0.93921,0.00013,2.40733]
[1779069953900,45.41,77074.63,194.5,-0.93932,0.00013,2.40384]
[1779069954907,45.41,77075.65,194.5,-0.93919,0.00013,2.40796]
[1779069956922,45.41,77077.36,194.5,-0.93897,0.00013,2.41485]
[1779069957929,45.4,77075.5,194.5,-0.93922,0.00013,2.40704]
[1779069958936,45.4,77074.28,194.5,-0.93938,0.00013,2.40191]
[1779069960950,45.4,77075.44,194.5,-0.93924,0.00013,2.40652]
[1779069962964,45.4,77073.97,194.5,-0.93944,0.00013,2.40025]
[1779069963971,45.4,77071.59,194.5,-0.93975,0.00013,2.39035]
[1779069964978,45.4,77080.64,194.5,-0.93855,0.00013,2.42772]
[1779069965985,45.4,77094.66,194.5,-0.93666,0.00014,2.48625]
[1779069967293,45.4,77094.66,194.5,-0.93666,0.00014,2.48625]
[1779069967749,45.4,77099.01,194.5,-0.93608,0.00014,2.50415]
[1779069968125,45.4,77104.39,194.5,-0.93534,0.00014,2.52696]
[1779069969006,45.39,77106.59,194.5,-0.93504,0.00014,2.53605]
[1779069970013,45.39,77107.93,194.5,-0.93486,0.00014,2.54147]
[1779069975048,45.38,77108.04,194.5,-0.9349,0.00014,2.54043]
[1779069979723,45.37,77107.84,194.5,-0.93496,0.00014,2.5384]
[1779069979744,45.37,77109.84,194.5,-0.93469,0.00014,2.54663]
[1779069980083,45.37,77114.1,194.5,-0.93409,0.00014,2.56487]
[1779069985801,45.36,77113.94,194.5,-0.93416,0.00014,2.56284]
[1779069986125,45.35,77113.01,194.5,-0.93432,0.00014,2.55818]
[1779069987132,45.35,77108.18,194.5,-0.935,0.00014,2.5372]
[1779069988140,45.35,77109.39,194.5,-0.93484,0.00014,2.54207]
[1779069992179,45.34,77101.2,194.5,-0.93629,0.00014,2.49423]
[1779069993184,45.34,77097.6,194.5,-0.9368,0.00014,2.4788]
[1779069997212,45.33,77096.4,194.5,-0.93699,0.00014,2.47292]
[1779069999226,45.33,77095.05,194.5,-0.93718,0.00014,2.46685]
[1779070000233,45.33,77093.01,194.5,-0.93747,0.00014,2.4581]
[1779070001240,45.32,77090.25,194.5,-0.93785,0.00014,2.44637]
[1779070002247,45.32,77091.01,194.5,-0.93775,0.00014,2.44939]
[1779070008289,45.32,77092.47,194.5,-0.93758,0.00014,2.45454]
[1779070013324,45.31,77091.37,194.5,-0.93776,0.00014,2.44911]
[1779070014331,45.31,77092.4,194.5,-0.93762,0.00014,2.45327]
[1779070015338,45.31,77093.24,194.5,-0.93752,0.00014,2.45662]
[1779070016345,45.3,77092.45,194.5,-0.93763,0.00014,2.45314]
[1779070019366,45.3,77095.91,194.5,-0.93717,0.00014,2.46717]
[1779070020373,45.3,77101.06,194.5,-0.93647,0.00014,2.4887]
[1779070021384,45.3,77096.92,194.5,-0.93705,0.00014,2.47101]
[1779070022390,45.3,77094.17,194.5,-0.93743,0.00014,2.45925]
[1779070023397,45.29,77091.29,194.5,-0.93783,0.00014,2.447]
[1779070024404,45.29,77089.92,194.5,-0.93802,0.00014,2.44111]
[1779070029439,45.29,77089.89,194.5,-0.93805,0.00014,2.44024]
[1779070031453,45.29,77097.25,194.5,-0.93706,0.00014,2.47084]
[1779070032460,45.28,77105.83,194.5,-0.93588,0.00014,2.50698]
[1779070033463,45.28,77105.83,194.5,-0.93588,0.00014,2.50698]
[1779070034013,45.28,77110.19,194.5,-0.93529,0.00014,2.52509]
[1779070034474,45.28,77111.3,194.5,-0.93513,0.00014,2.52983]
[1779070038502,45.27,77110.42,194.5,-0.93529,0.00014,2.52496]
[1779070041523,45.27,77106.64,194.5,-0.93585,0.00014,2.50803]
[1779070042602,45.27,77106.64,194.5,-0.93585,0.00014,2.50803]
[1779070042625,45.26,77102.29,194.5,-0.93646,0.00014,2.48906]
[1779070043537,45.26,77097.04,194.5,-0.93718,0.00014,2.4669]
[1779070044544,45.26,77094.29,194.5,-0.93757,0.00014,2.45512]
[1779070045551,45.26,77091.98,194.5,-0.93789,0.00014,2.44524]
[1779070046558,45.26,77090.16,194.5,-0.93814,0.00013,2.43746]
[1779070048572,45.26,77091.47,194.5,-0.93797,0.00014,2.44264]
[1779070049646,45.26,77091.47,194.5,-0.93797,0.00014,2.44264]
[1779070049767,45.25,77092.2,194.5,-0.93788,0.00014,2.44541]
[1779070050972,45.25,77102.57,194.5,-0.93647,0.00014,2.48892]
[1779070051593,45.25,77109.73,194.5,-0.93576,0.00014,2.50725]
[1779070052600,45.25,77108.8,194.5,-0.93589,0.00014,2.50305]
[1779070053736,45.25,77105.23,194.5,-0.9364,0.00014,2.48766]
[1779070054524,45.25,77105.23,194.5,-0.9364,0.00014,2.48766]
[1779070054616,45.25,77104.18,194.5,-0.93654,0.00014,2.48322]
[1779070055622,45.24,77101.74,194.5,-0.93689,0.00014,2.47247]
[1779070056629,45.24,77100.1,194.5,-0.93712,0.00014,2.46536]
[1779070058643,45.24,77100.86,194.5,-0.93703,0.00014,2.46819]
[1779070059650,45.24,77101.67,194.5,-0.93693,0.00014,2.47142]
[1779070060657,45.24,77100.82,194.5,-0.93705,0.00014,2.46764]
[1779070064686,45.23,77103.0,194.5,-0.93677,0.00014,2.4761]
[1779070069720,45.22,77102.84,194.5,-0.93683,0.00014,2.47443]
[1779070074755,45.21,77102.18,194.5,-0.93695,0.00014,2.47066]
[1779070076769,45.21,77101.31,194.5,-0.93708,0.00014,2.46661]
[1779070081804,45.2,77101.79,194.5,-0.93705,0.00014,2.4677]
[1779070086839,45.2,77102.87,194.5,-0.93693,0.00014,2.47133]
[1779070088965,45.2,77102.15,194.5,-0.93704,0.00014,2.4681]
[1779070089029,45.2,77102.15,194.5,-0.93704,0.00014,2.4681]
[1779070089037,45.19,77104.81,194.5,-0.93668,0.00014,2.47915]
[1779070089464,45.19,77104.81,194.5,-0.93668,0.00014,2.47915]
[1779070089471,45.19,77104.81,194.5,-0.93668,0.00014,2.47915]
[1779070090063,45.19,77104.81,194.5,-0.93668,0.00014,2.47915]
[1779070089864,45.19,77130.64,194.5,-0.93305,0.00014,2.58961]
[1779070091059,45.19,77135.6,194.5,-0.93234,0.00014,2.61079]
[1779070091879,45.19,77136.94,194.5,-0.93216,0.00015,2.61622]
[1779070094596,45.18,77136.63,194.5,-0.93223,0.00015,2.61405]
[1779070094900,45.18,77151.81,194.5,-0.93002,0.00015,2.68028]
[1779070095907,45.17,77164.51,194.5,-0.92812,0.00015,2.73623]
[1779070096914,45.17,77160.73,194.5,-0.92872,0.00015,2.71876]
[1779070097921,45.16,77157.82,194.5,-0.92918,0.00015,2.70525]
[1779070098928,45.16,77156.88,194.5,-0.92933,0.00015,2.70053]
[1779070099935,45.16,77155.2,194.5,-0.92961,0.00015,2.69253]
[1779070100411,45.16,77155.2,194.5,-0.92961,0.00015,2.69253]
[1779070100569,45.16,77155.2,194.5,-0.92961,0.00015,2.69253]
[1779070101048,45.16,77155.2,194.5,-0.92961,0.00015,2.69253]
[1779070100943,45.15,77167.32,194.5,-0.92779,0.00015,2.74602]
[1779070101401,45.15,77167.32,194.5,-0.92779,0.00015,2.74602]
[1779070101950,45.15,77178.69,194.5,-0.92606,0.00016,2.79661]
[1779070102957,45.14,77177.4,194.5,-0.92629,0.00015,2.79009]
[1779070104684,45.14,77176.94,194.5,-0.92638,0.00015,2.78734]
[1779070107992,45.12,77176.23,194.5,-0.92658,0.00015,2.78147]
[1779070108999,45.11,77178.41,194.5,-0.92627,0.00016,2.79066]
[1779070112020,45.1,77178.92,194.5,-0.92655,0.00015,2.77863]
[1779070114034,45.09,77177.9,194.5,-0.92675,0.00015,2.77272]
[1779070118072,45.07,77174.46,194.5,-0.92737,0.00015,2.75464]
[1779070119079,45.06,77171.33,194.5,-0.92787,0.00015,2.73996]
[1779070120906,45.06,77170.99,194.5,-0.92794,0.00015,2.73785]
[1779070120965,45.06,77170.99,194.5,-0.92794,0.00015,2.73785]
[1779070121093,45.05,77163.23,194.5,-0.92914,0.00015,2.70257]
[1779070122100,45.05,77160.29,194.5,-0.9296,0.00015,2.68895]
[1779070123107,45.04,77153.69,194.5,-0.93061,0.00015,2.65919]
[1779070124114,45.04,77152.9,194.5,-0.93074,0.00015,2.65523]
[1779070129149,45.02,77152.66,194.5,-0.93085,0.00015,2.65185]
[1779070131163,45.02,77153.57,194.5,-0.93075,0.00015,2.65495]
[1779070132170,45.01,77154.46,194.5,-0.93063,0.00015,2.65841]
[1779070135191,45.0,77157.82,194.5,-0.93018,0.00015,2.67188]
[1779070136198,45.0,77159.49,194.5,-0.92995,0.00015,2.67879]
[1779070139219,44.99,77161.28,194.5,-0.92973,0.00015,2.68523]
[1779070140226,44.98,77163.88,194.5,-0.92936,0.00015,2.6963]
[1779070141233,44.98,77165.66,194.5,-0.92911,0.00015,2.70371]
[1779070143702,44.97,77170.85,194.5,-0.92835,0.00015,2.72585]
[1779070144254,44.97,77173.13,194.5,-0.92803,0.00015,2.73552]
[1779070145261,44.96,77174.66,194.5,-0.92781,0.00015,2.74181]
[1779070146268,44.96,77180.37,194.5,-0.92695,0.00015,2.76697]
[1779070148282,44.95,77178.73,194.5,-0.92725,0.00015,2.7583]
[1779070149289,44.94,77176.14,194.5,-0.92767,0.00015,2.746]
[1779070150296,44.94,77171.82,194.5,-0.92835,0.00015,2.72598]
[1779070151850,44.93,77162.04,194.5,-0.92987,0.00015,2.68122]
[1779070152310,44.93,77152.71,194.5,-0.93126,0.00015,2.63989]
[1779070153317,44.93,77151.9,194.5,-0.93139,0.00015,2.63588]
[1779070154324,44.92,77153.43,194.5,-0.93118,0.00015,2.6422]
[1779070159359,44.91,77154.16,194.5,-0.93115,0.00015,2.64321]
[1779070161610,44.9,77152.75,194.5,-0.93139,0.00015,2.6361]
[1779070162380,44.9,77150.0,194.5,-0.93181,0.00015,2.62356]
[1779070163387,44.89,77147.07,194.5,-0.93225,0.00015,2.61027]
[1779070165401,44.89,77145.14,194.5,-0.93256,0.00015,2.60103]
[1779070168422,44.88,77140.0,194.5,-0.93334,0.00014,2.57745]
[1779070169429,44.88,77136.73,194.5,-0.93382,0.00014,2.56288]
[1779070170436,44.87,77135.96,194.5,-0.93394,0.00014,2.55921]
[1779070174464,44.86,77134.34,194.5,-0.93449,0.00014,2.53903]
[1779070176478,44.86,77135.44,194.5,-0.93436,0.00014,2.54322]
[1779070177485,44.86,77136.37,194.5,-0.93423,0.00014,2.54696]
[1779070178492,44.86,77135.04,194.5,-0.93443,0.00014,2.5409]
[1779070180506,44.85,77134.34,194.5,-0.93455,0.00014,2.53731]
[1779070183527,44.84,77135.32,194.5,-0.93444,0.00014,2.54071]
[1779070187556,44.84,77133.46,194.5,-0.93474,0.00014,2.53154]
[1779070188563,44.83,77132.71,194.5,-0.93486,0.00014,2.52803]
[1779070189570,44.83,77131.73,194.5,-0.93501,0.00014,2.52354]
[1779070190577,44.83,77133.45,194.5,-0.93477,0.00014,2.53072]
[1779070191584,44.83,77134.56,194.5,-0.93462,0.00014,2.53525]
[1779070192591,44.83,77135.78,194.5,-0.93445,0.00014,2.54027]
[1779070196619,44.82,77138.23,194.5,-0.93414,0.00014,2.54979]
[1779070197626,44.82,77140.81,194.5,-0.93378,0.00014,2.56072]
[1779070198633,44.81,77143.42,194.5,-0.93341,0.00014,2.5718]
[1779070199640,44.81,77141.27,194.5,-0.93373,0.00014,2.56213]
[1779070200648,44.81,77139.83,194.5,-0.93395,0.00014,2.55554]
[1779070203668,44.8,77137.55,194.5,-0.93431,0.00014,2.54473]
[1779070204675,44.8,77136.2,194.5,-0.93451,0.00014,2.53858]
[1779070209710,44.79,77136.14,194.5,-0.93457,0.00014,2.53694]
[1779070210717,44.79,77135.4,194.5,-0.93468,0.00014,2.53346]
[1779070211724,44.78,77129.86,194.5,-0.93548,0.00014,2.50927]
[1779070212731,44.78,77126.85,194.5,-0.93591,0.00014,2.49606]
[1779070213738,44.78,77125.88,194.5,-0.93605,0.00014,2.49167]
[1779070216761,44.78,77128.56,194.5,-0.9357,0.00014,2.50256]
[1779070219781,44.77,77129.59,194.5,-0.93557,0.00014,2.50635]
[1779070220788,44.77,77131.54,194.5,-0.9353,0.00014,2.51453]
[1779070224816,44.76,77133.46,194.5,-0.93507,0.00014,2.52164]
[1779070225823,44.76,77134.59,194.5,-0.93492,0.00014,2.52627]
[1779070226830,44.76,77133.22,194.5,-0.93512,0.00014,2.5201]
[1779070229752,44.75,77133.59,194.5,-0.93508,0.00014,2.5212]
[1779070229965,44.75,77133.59,194.5,-0.93508,0.00014,2.5212]
[1779070230127,44.75,77133.59,194.5,-0.93508,0.00014,2.5212]
[1779070230144,44.75,77133.59,194.5,-0.93508,0.00014,2.5212]
[1779070230181,44.75,77131.87,194.5,-0.93534,0.00014,2.51353]
[1779070230805,44.75,77131.87,194.5,-0.93534,0.00014,2.51353]
[1779070231019,44.75,77117.65,194.5,-0.93761,0.00014,2.4406]
[1779070231865,44.74,77116.68,194.5,-0.93776,0.00014,2.43596]
[1779070232813,44.74,77116.68,194.5,-0.93776,0.00014,2.43596]
[1779070235893,44.74,77114.61,194.5,-0.93806,0.00014,2.42672]
[1779070238386,44.74,77114.31,194.5,-0.93811,0.00014,2.42525]
[1779070238925,44.74,77110.7,194.5,-0.93861,0.00014,2.40989]
[1779070240114,44.74,77107.44,194.5,-0.93905,0.00014,2.39608]
[1779070240939,44.74,77102.22,194.5,-0.93976,0.00013,2.37413]
[1779070241946,44.74,77102.95,194.5,-0.93966,0.00013,2.37715]
[1779070246982,44.74,77103.26,194.5,-0.93963,0.00013,2.37831]
[1779070248539,44.74,77102.94,194.5,-0.93967,0.00013,2.37694]
[1779070249003,44.74,77104.03,194.5,-0.93952,0.00013,2.38148]
[1779070250007,44.73,77112.8,194.5,-0.93835,0.00014,2.41794]
[1779070251013,44.73,77115.11,194.5,-0.93803,0.00014,2.42762]
[1779070252067,44.73,77115.11,194.5,-0.93803,0.00014,2.42762]
[1779070253465,44.73,77114.55,194.5,-0.93813,0.00014,2.42466]
[1779070254034,44.72,77115.64,194.5,-0.93799,0.00014,2.42879]
[1779070254945,44.72,77115.64,194.5,-0.93799,0.00014,2.42879]
[1779070255041,44.72,77109.91,194.5,-0.93879,0.00014,2.4041]
[1779070256048,44.72,77101.13,194.5,-0.93999,0.00013,2.36685]
[1779070257055,44.71,77101.43,194.5,-0.93997,0.00013,2.36771]
[1779070260076,44.7,77102.17,194.5,-0.93991,0.00013,2.36961]
[1779070261083,44.7,77101.03,194.5,-0.94007,0.00013,2.36445]
[1779070264104,44.69,77102.08,194.5,-0.93997,0.00013,2.36768]
[1779070268132,44.69,77103.44,194.5,-0.93979,0.00013,2.37334]
[1779070269139,44.69,77105.89,194.5,-0.93946,0.00014,2.38359]
[1779070272160,44.69,77112.26,194.5,-0.93859,0.00014,2.41029]
[1779070273167,44.69,77114.67,194.5,-0.93827,0.00014,2.4204]
[1779070275995,44.69,77114.68,194.5,-0.93827,0.00014,2.42027]
[1779070276188,44.69,77116.83,194.5,-0.93798,0.00014,2.4293]
[1779070277195,44.69,77122.25,194.5,-0.93723,0.00014,2.45222]
[1779070279209,44.68,77121.43,194.5,-0.93736,0.00014,2.44842]
[1779070283237,44.68,77120.62,194.5,-0.93749,0.00014,2.44439]
[1779070285251,44.68,77118.48,194.5,-0.93779,0.00014,2.43501]
[1779070286258,44.68,77115.95,194.5,-0.93815,0.00014,2.42416]
[1779070287265,44.68,77113.96,194.5,-0.93842,0.00014,2.41563]
[1779070288272,44.67,77108.71,194.5,-0.93915,0.00014,2.39303]
[1779070288374,44.67,77108.71,194.5,-0.93915,0.00014,2.39303]
[1779070289279,44.67,77107.47,194.5,-0.93933,0.00014,2.38739]
[1779070293307,44.66,77099.33,194.5,-0.94075,0.00013,2.3401]
[1779070294314,44.65,77095.43,194.5,-0.94128,0.00013,2.32359]
[1779070295321,44.65,77093.97,194.5,-0.94148,0.00013,2.31723]
[1779070297096,44.65,77093.97,194.5,-0.94148,0.00013,2.31723]
[1779070297336,44.64,77082.72,194.5,-0.94298,0.00013,2.26996]
[1779070298343,44.64,77075.58,194.5,-0.94393,0.00013,2.24018]
[1779070300060,44.64,77075.58,194.5,-0.94393,0.00013,2.24018]
[1779070300159,44.63,77074.77,194.5,-0.94404,0.00013,2.23653]
[1779070301365,44.63,77080.78,194.5,-0.94328,0.00013,2.26073]
[1779070302372,44.63,77085.69,194.5,-0.94265,0.00013,2.28055]
[1779070305393,44.62,77086.63,194.5,-0.94255,0.00013,2.28365]
[1779070307069,44.62,77094.94,194.5,-0.94147,0.00013,2.31767]
[1779070308015,44.62,77103.19,194.5,-0.94037,0.00013,2.35194]
[1779070308414,44.62,77105.83,194.5,-0.94002,0.00013,2.36296]
[1779070309421,44.62,77106.69,194.5,-0.9399,0.00013,2.36656]
[1779070310428,44.62,77107.61,194.5,-0.93978,0.00013,2.37042]
[1779070312442,44.62,77108.65,194.5,-0.93964,0.00014,2.37476]
[1779070315463,44.62,77107.9,194.5,-0.93974,0.00014,2.37159]
[1779070316474,44.62,77106.92,194.5,-0.93987,0.00013,2.36748]
[1779070320502,44.62,77103.37,194.5,-0.94035,0.00013,2.35265]
[1779070321509,44.62,77104.4,194.5,-0.94021,0.00013,2.35698]
[1779070322516,44.62,77100.77,194.5,-0.94071,0.00013,2.34149]
[1779070323523,44.62,77103.74,194.5,-0.94032,0.00013,2.35351]
[1779070324530,44.62,77102.85,194.5,-0.94045,0.00013,2.34944]
[1779070325537,44.61,77104.2,194.5,-0.94028,0.00013,2.35471]
[1779070328559,44.61,77103.06,194.5,-0.94046,0.00013,2.34926]
[1779070333078,44.61,77102.74,194.5,-0.9405,0.00013,2.34802]
[1779070333594,44.61,77110.01,194.5,-0.93952,0.00014,2.3785]
[1779070334601,44.61,77115.96,194.5,-0.93871,0.00014,2.40355]
[1779070336384,44.61,77116.5,194.5,-0.93864,0.00014,2.40572]
[1779070337188,44.61,77116.5,194.5,-0.93864,0.00014,2.40572]
[1779070337289,44.61,77121.33,194.5,-0.93797,0.00014,2.4261]
[1779070337647,44.61,77124.55,194.5,-0.93753,0.00014,2.43979]
[1779070338636,44.61,77126.35,194.5,-0.93728,0.00014,2.44736]
[1779070339868,44.61,77126.35,194.5,-0.93728,0.00014,2.44736]
[1779070340097,44.61,77126.35,194.5,-0.93728,0.00014,2.44736]
[1779070340650,44.6,77134.12,194.5,-0.9362,0.00014,2.48042]
[1779070341657,44.6,77146.02,194.5,-0.93451,0.00014,2.53173]
[1779070342664,44.6,77147.6,194.5,-0.93429,0.00014,2.53836]
[1779070344678,44.6,77148.32,194.5,-0.9342,0.00014,2.54098]
[1779070346692,44.59,77149.12,194.5,-0.9341,0.00014,2.54394]
[1779070347699,44.59,77139.77,194.5,-0.93545,0.00014,2.50306]
[1779070348706,44.59,77135.37,194.5,-0.93609,0.00014,2.48387]
[1779070349713,44.59,77133.77,194.5,-0.93632,0.00014,2.47681]
[1779070351727,44.59,77133.76,194.5,-0.93661,0.00014,2.46455]
[1779070353143,44.59,77133.76,194.5,-0.93661,0.00014,2.46455]
[1779070353159,44.59,77133.76,194.5,-0.93661,0.00014,2.46455]
[1779070354224,44.58,77134.4,194.5,-0.93652,0.00014,2.46713]
[1779070354253,44.58,77152.92,194.5,-0.93388,0.00015,2.54695]
[1779070354749,44.58,77173.0,194.5,-0.93092,0.00015,2.63556]
[1779070355863,44.58,77174.77,194.5,-0.93066,0.00015,2.64304]
[1779070357770,44.57,77175.92,194.5,-0.93052,0.00015,2.64734]
[1779070358777,44.57,77176.83,194.5,-0.93039,0.00015,2.65098]
[1779070359796,44.57,77176.83,194.5,-0.93039,0.00015,2.65098]
[1779070359868,44.56,77175.43,194.5,-0.93062,0.00015,2.6443]
[1779070361802,44.56,77172.85,194.5,-0.93104,0.00015,2.63196]
[1779070362807,44.56,77171.83,194.5,-0.93121,0.00015,2.627]
[1779070364821,44.55,77172.92,194.5,-0.93107,0.00015,2.63106]
[1779070366835,44.54,77168.02,194.5,-0.93183,0.00015,2.6085]
[1779070367847,44.54,77166.02,194.5,-0.93214,0.00015,2.59925]
[1779070372879,44.53,77166.73,194.5,-0.93209,0.00015,2.60064]
[1779070375900,44.52,77165.63,194.5,-0.93229,0.00015,2.59472]
[1779070376907,44.52,77167.02,194.5,-0.9321,0.00015,2.60053]
[1779070379161,44.51,77166.75,194.5,-0.93215,0.00015,2.59899]
[1779070379308,44.51,77166.75,194.5,-0.93215,0.00015,2.59899]
[1779070379358,44.51,77165.94,194.5,-0.93229,0.00015,2.59471]
[1779070380083,44.51,77163.56,194.5,-0.93266,0.00015,2.58385]
[1779070380935,44.51,77164.77,194.5,-0.93248,0.00015,2.58919]
[1779070381942,44.5,77171.24,194.5,-0.93153,0.00015,2.61754]
[1779070383956,44.5,77173.68,194.5,-0.93118,0.00015,2.62769]
[1779070384963,44.49,77174.43,194.5,-0.93108,0.00015,2.63065]
[1779070386978,44.49,77169.92,194.5,-0.93179,0.00015,2.6098]
[1779070387985,44.49,77164.66,194.5,-0.93258,0.00015,2.58611]
[1779070388992,44.48,77163.08,194.5,-0.93284,0.00015,2.57844]
[1779070394027,44.47,77161.96,194.5,-0.93306,0.00015,2.57193]
[1779070396041,44.47,77161.13,194.5,-0.93319,0.00015,2.56796]
[1779070397050,44.46,77157.96,194.5,-0.93366,0.00015,2.55372]
[1779070398057,44.46,77156.87,194.5,-0.93384,0.00015,2.54836]
[1779070400071,44.46,77154.4,194.5,-0.93422,0.00015,2.537]
[1779070401078,44.45,77152.75,194.5,-0.93447,0.00014,2.52953]
[1779070405106,44.45,77151.72,194.5,-0.93465,0.00014,2.52407]
[1779070408127,44.44,77152.57,194.5,-0.93455,0.00014,2.52708]
[1779070410141,44.44,77151.59,194.5,-0.93471,0.00014,2.52233]
[1779070411148,44.44,77149.64,194.5,-0.93527,0.00014,2.50161]
[1779070412155,44.43,77148.57,194.5,-0.93543,0.00014,2.49677]
[1779070413162,44.43,77147.16,194.5,-0.93564,0.00014,2.49046]
[1779070415176,44.43,77148.14,194.5,-0.93551,0.00014,2.49434]
[1779070416183,44.43,77147.32,194.5,-0.93564,0.00014,2.4906]
[1779070419204,44.42,77146.39,194.5,-0.93579,0.00014,2.48603]
[1779070422225,44.42,77145.14,194.5,-0.93598,0.00014,2.48009]
[1779070423236,44.42,77142.77,194.5,-0.93633,0.00014,2.46969]
[1779070424239,44.42,77141.58,194.5,-0.9365,0.00014,2.46441]
[1779070426253,44.42,77139.09,194.5,-0.93686,0.00014,2.45341]
[1779070427260,44.41,77138.07,194.5,-0.93701,0.00014,2.44891]
[1779070428267,44.41,77134.6,194.5,-0.9375,0.00014,2.43392]
[1779070433302,44.41,77135.41,194.5,-0.9374,0.00014,2.43692]
[1779070435317,44.41,77136.17,194.5,-0.9373,0.00014,2.43998]
[1779070437332,44.41,77135.01,194.5,-0.93747,0.00014,2.43482]
[1779070439346,44.41,77136.94,194.5,-0.93721,0.00014,2.4429]
[1779070440353,44.4,77139.54,194.5,-0.93684,0.00014,2.45397]
[1779070441360,44.4,77140.74,194.5,-0.93668,0.00014,2.45901]
[1779070444381,44.4,77144.98,194.5,-0.93609,0.00014,2.47692]
[1779070445388,44.4,77146.59,194.5,-0.93587,0.00014,2.48373]
[1779070450423,44.39,77146.56,194.5,-0.9359,0.00014,2.48278]
[1779070453444,44.39,77148.06,194.5,-0.9357,0.00014,2.48878]
[1779070454451,44.39,77149.45,194.5,-0.93551,0.00014,2.49464]
[1779070457472,44.38,77150.93,194.5,-0.93531,0.00014,2.50052]
[1779070458479,44.38,77150.14,194.5,-0.93543,0.00014,2.49689]
[1779070462508,44.38,77153.71,194.5,-0.93494,0.00014,2.51169]
[1779070463515,44.38,77161.09,194.5,-0.93388,0.00015,2.54377]
[1779070464522,44.37,77163.37,194.5,-0.93355,0.00015,2.55354]
[1779070467543,44.37,77160.74,194.5,-0.93396,0.00015,2.54116]
[1779070471571,44.36,77161.61,194.5,-0.93415,0.00015,2.53189]
[1779070472584,44.36,77163.38,194.5,-0.9339,0.00015,2.53941]
[1779070474599,44.35,77161.88,194.5,-0.93414,0.00015,2.53232]
[1779070475606,44.35,77159.96,194.5,-0.93443,0.00015,2.52366]
[1779070476612,44.35,77157.89,194.5,-0.93474,0.00015,2.51437]
[1779070477619,44.35,77156.21,194.5,-0.93499,0.00014,2.50682]
[1779070478626,44.35,77154.13,194.5,-0.93529,0.00014,2.49755]
[1779070479633,44.34,77148.99,194.5,-0.93604,0.00014,2.47505]
[1779070480640,44.34,77146.15,194.5,-0.93645,0.00014,2.46261]
[1779070481647,44.34,77146.94,194.5,-0.93634,0.00014,2.46589]
[1779070483663,44.34,77144.2,194.5,-0.93674,0.00014,2.45379]
[1779070484668,44.34,77138.88,194.5,-0.93749,0.00014,2.4308]
[1779070485675,44.34,77135.45,194.5,-0.93797,0.00014,2.41604]
[1779070486952,44.34,77135.45,194.5,-0.93797,0.00014,2.41604]
[1779070486973,44.34,77128.82,194.5,-0.9389,0.00014,2.38775]
[1779070487689,44.34,77126.29,194.5,-0.93924,0.00014,2.37701]
[1779070488596,44.34,77126.29,194.5,-0.93924,0.00014,2.37701]
[1779070488696,44.34,77125.18,194.5,-0.9394,0.00014,2.37231]
[1779070489703,44.34,77125.97,194.5,-0.93929,0.00014,2.37566]
[1779070490710,44.34,77126.72,194.5,-0.93919,0.00014,2.37884]
[1779070492724,44.34,77128.16,194.5,-0.93899,0.00014,2.38493]
[1779070493736,44.34,77131.7,194.5,-0.9385,0.00014,2.39995]
[1779070494742,44.34,77136.78,194.5,-0.93779,0.00014,2.42159]
[1779070495749,44.34,77137.61,194.5,-0.93768,0.00014,2.42507]
[1779070496756,44.34,77136.57,194.5,-0.93783,0.00014,2.42054]
[1779070497763,44.34,77131.86,194.5,-0.93849,0.00014,2.40038]
[1779070498770,44.34,77128.85,194.5,-0.9389,0.00014,2.38755]
[1779070500784,44.34,77128.05,194.5,-0.93901,0.00014,2.38413]
[1779070502798,44.34,77129.49,194.5,-0.93882,0.00014,2.39021]
[1779070503805,44.34,77128.61,194.5,-0.93894,0.00014,2.38646]
[1779070504812,44.34,77127.28,194.5,-0.93912,0.00014,2.3808]
[1779070508846,44.34,77131.75,194.5,-0.93851,0.00014,2.39974]
[1779070512874,44.33,77132.71,194.5,-0.93838,0.00014,2.40368]
[1779070513881,44.33,77133.6,194.5,-0.93826,0.00014,2.40743]
[1779070516902,44.33,77132.77,194.5,-0.93838,0.00014,2.40375]
[1779070519923,44.33,77134.01,194.5,-0.93821,0.00014,2.4089]
[1779070523951,44.33,77128.9,194.5,-0.93892,0.00014,2.38694]
[1779070524958,44.33,77124.68,194.5,-0.9395,0.00014,2.36906]
[1779070525965,44.33,77125.36,194.5,-0.93941,0.00014,2.37194]
[1779070528986,44.33,77124.01,194.5,-0.93959,0.00014,2.36625]
[1779070532012,44.33,77125.75,194.5,-0.93963,0.00014,2.36187]
[1779070533518,44.33,77125.75,194.5,-0.93963,0.00014,2.36187]
[1779070534023,44.33,77122.32,194.5,-0.94009,0.00014,2.34747]
[1779070535030,44.33,77120.91,194.5,-0.94028,0.00014,2.34156]
[1779070537739,44.33,77121.08,194.5,-0.94026,0.00014,2.34236]
[1779070538051,44.33,77119.94,194.5,-0.94041,0.00014,2.33763]
[1779070539058,44.33,77117.34,194.5,-0.94076,0.00013,2.32678]
[1779070539813,44.33,77117.34,194.5,-0.94076,0.00013,2.32678]
[1779070540065,44.33,77117.75,194.5,-0.9407,0.00013,2.32855]
[1779070545100,44.34,77117.12,194.5,-0.94078,0.00013,2.32627]
[1779070551142,44.34,77117.28,194.5,-0.94074,0.00013,2.32734]
[1779070557184,44.34,77117.19,194.5,-0.94074,0.00013,2.32743]
[1779070562219,44.34,77118.46,194.5,-0.94056,0.00014,2.33306]
[1779070567254,44.34,77118.07,194.5,-0.94063,0.00014,2.33093]
[1779070572289,44.33,77114.62,194.5,-0.94114,0.00013,2.31487]
[1779070573296,44.33,77113.76,194.5,-0.94127,0.00013,2.31098]
[1779070575310,44.32,77112.89,194.5,-0.94141,0.00013,2.30675]
[1779070576317,44.32,77110.61,194.5,-0.94172,0.00013,2.29698]
[1779070581352,44.31,77110.6,194.5,-0.94177,0.00013,2.29555]
[1779070585380,44.3,77109.87,194.5,-0.9419,0.00013,2.29143]
[1779070586387,44.3,77110.72,194.5,-0.94179,0.00013,2.29469]
[1779070587394,44.29,77107.58,194.5,-0.94222,0.00013,2.2814]
[1779070588401,44.29,77106.7,194.5,-0.94234,0.00013,2.27751]
[1779070589372,44.29,77106.7,194.5,-0.94234,0.00013,2.27751]
[1779070589423,44.29,77106.7,194.5,-0.94234,0.00013,2.27751]
[1779070589599,44.29,77104.48,194.5,-0.94264,0.00013,2.2681]
[1779070590303,44.29,77104.48,194.5,-0.94264,0.00013,2.2681]
[1779070590396,44.29,77104.48,194.5,-0.94264,0.00013,2.2681]
[1779070590493,44.29,77104.48,194.5,-0.94264,0.00013,2.2681]
[1779070590583,44.28,77088.36,194.5,-0.94476,0.00013,2.20143]
[1779070591432,44.28,77080.04,194.5,-0.9461,0.00013,2.1558]
[1779070592439,44.27,77080.94,194.5,-0.94601,0.00013,2.15873]
[1779070593388,44.27,77080.94,194.5,-0.94601,0.00013,2.15873]
[1779070597474,44.25,77079.02,194.5,-0.94635,0.00013,2.14765]
[1779070598485,44.24,77078.14,194.5,-0.94648,0.00012,2.14347]
[1779070600499,44.23,77079.98,194.5,-0.9463,0.00013,2.14951]
[1779070603520,44.23,77080.96,194.5,-0.94616,0.00013,2.15371]
[1779070604527,44.23,77079.9,194.5,-0.9463,0.00013,2.14942]
[1779070606541,44.23,77077.03,194.5,-0.94666,0.00012,2.13789]
[1779070607560,44.23,77078.92,194.5,-0.94642,0.00013,2.14542]
[1779070608581,44.23,77084.2,194.5,-0.94576,0.00013,2.16655]
[1779070609569,44.23,77091.13,194.5,-0.94488,0.00013,2.19446]
[1779070610576,44.23,77089.34,194.5,-0.94511,0.00013,2.18711]
[1779070611583,44.23,77087.33,194.5,-0.94537,0.00013,2.1789]
[1779070612590,44.23,77085.29,194.5,-0.94563,0.00013,2.17059]
[1779070614891,44.23,77085.22,194.5,-0.94565,0.00013,2.17018]
[1779070615611,44.23,77086.16,194.5,-0.94553,0.00013,2.1739]
[1779070618632,44.23,77085.34,194.5,-0.94564,0.00013,2.17038]
[1779070620646,44.22,77084.22,194.5,-0.94581,0.00013,2.16511]
[1779070622660,44.21,77083.47,194.5,-0.94593,0.00013,2.16112]
[1779070626688,44.2,77080.88,194.5,-0.94629,0.00013,2.14958]
[1779070627695,44.2,77078.41,194.5,-0.94662,0.00012,2.13904]
[1779070629595,44.19,77075.5,194.5,-0.94703,0.00012,2.12618]
[1779070630631,44.18,77071.86,194.5,-0.94749,0.00012,2.11113]
[1779070630716,44.18,77061.05,194.5,-0.94881,0.00012,2.06858]
[1779070631723,44.18,77058.43,194.5,-0.94915,0.00012,2.05782]
[1779070633533,44.18,77058.43,194.5,-0.94915,0.00012,2.05782]
[1779070633737,44.17,77055.49,194.5,-0.94953,0.00012,2.04535]
[1779070634744,44.17,77051.48,194.5,-0.95002,0.00012,2.02932]
[1779070635751,44.16,77050.82,194.5,-0.95012,0.00012,2.0263]
[1779070639779,44.15,77052.45,194.5,-0.94998,0.00012,2.03076]
[1779070640786,44.15,77048.59,194.5,-0.95045,0.00012,2.01539]
[1779070644065,44.13,77050.67,194.5,-0.95025,0.00012,2.02208]
[1779070644814,44.13,77046.71,194.5,-0.95073,0.00012,2.00637]
[1779070645821,44.13,77052.63,194.5,-0.95004,0.00012,2.02877]
[1779070646828,44.12,77054.31,194.5,-0.94986,0.00012,2.03481]
[1779070647835,44.12,77051.24,194.5,-0.95023,0.00012,2.02246]
[1779070648842,44.12,77049.43,194.5,-0.95046,0.00012,2.01502]
[1779070650856,44.11,77046.29,194.5,-0.95086,0.00012,2.00206]
[1779070652871,44.1,77044.45,194.5,-0.95135,0.00012,1.98325]
[1779070655892,44.09,77043.73,194.5,-0.95147,0.00012,1.97933]
[1779070659920,44.08,77047.45,194.5,-0.95108,0.00012,1.99201]
[1779070660927,44.08,77049.96,194.5,-0.9508,0.00012,2.00124]
[1779070661934,44.07,77049.13,194.5,-0.95091,0.00012,1.99763]
[1779070667469,44.06,77049.37,194.5,-0.95093,0.00012,1.9969]
[1779070667615,44.06,77049.37,194.5,-0.95093,0.00012,1.9969]
[1779070667653,44.05,77045.29,194.5,-0.95143,0.00012,1.98048]
[1779070667976,44.05,77041.33,194.5,-0.95189,0.00012,1.96539]
[1779070668983,44.05,77038.74,194.5,-0.9522,0.00011,1.95519]
[1779070669990,44.05,77039.75,194.5,-0.95209,0.00012,1.95868]
[1779070675027,44.03,77040.43,194.5,-0.95207,0.00012,1.95953]
[1779070678536,44.03,77041.07,194.5,-0.95202,0.00012,1.96126]
[1779070679706,44.02,77040.5,194.5,-0.9521,0.00012,1.9584]
[1779070679055,44.02,77034.8,194.5,-0.95276,0.00011,1.93684]
[1779070680062,44.02,77033.15,194.5,-0.95295,0.00011,1.93032]
[1779070681069,44.02,77034.31,194.5,-0.95283,0.00011,1.93438]
[1779070683083,44.01,77033.43,194.5,-0.95295,0.00011,1.93046]
[1779070684090,44.01,77029.83,194.5,-0.95337,0.00011,1.91665]
[1779070685097,44.01,77024.79,194.5,-0.95394,0.00011,1.89756]
[1779070686104,44.01,77024.13,194.5,-0.95402,0.00011,1.89486]
[1779070687111,44.01,77024.83,194.5,-0.95395,0.00011,1.89722]
[1779070688595,44.01,77024.83,194.5,-0.95395,0.00011,1.89722]
[1779070689125,44.0,77019.02,194.5,-0.95461,0.00011,1.87519]
[1779070690132,44.0,77017.0,194.5,-0.95484,0.00011,1.86753]
[1779070691139,44.0,77016.24,194.5,-0.95493,0.00011,1.86453]
[1779070693153,43.99,77013.02,194.5,-0.95529,0.00011,1.85232]
[1779070694160,43.99,77012.0,194.5,-0.95541,0.00011,1.8484]
[1779070695167,43.99,77011.28,194.5,-0.95549,0.00011,1.84559]
[1779070699198,43.99,77010.44,194.5,-0.9556,0.00011,1.84187]
[1779070701215,43.98,77011.64,194.5,-0.95548,0.00011,1.84594]
[1779070705243,43.98,77013.11,194.5,-0.95534,0.00011,1.85067]
[1779070706250,43.98,77015.76,194.5,-0.95506,0.00011,1.86023]
[1779070707257,43.98,77017.85,194.5,-0.95483,0.00011,1.86775]
[1779070708264,43.97,77024.88,194.5,-0.95406,0.00011,1.89359]
[1779070709271,43.97,77028.74,194.5,-0.95363,0.00011,1.90778]
[1779070710278,43.97,77031.09,194.5,-0.95338,0.00011,1.91633]
[1779070711285,43.97,77032.81,194.5,-0.95343,0.00011,1.91176]
[1779070714306,43.96,77027.93,194.5,-0.954,0.00011,1.89273]
[1779070715313,43.96,77026.95,194.5,-0.95412,0.00011,1.88882]
[1779070718334,43.95,77028.55,194.5,-0.95396,0.00011,1.89408]
[1779070719341,43.95,77030.81,194.5,-0.95372,0.00011,1.90228]
[1779070721355,43.95,77029.15,194.5,-0.95393,0.00011,1.89536]
[1779070722362,43.94,77029.96,194.5,-0.95384,0.00011,1.89814]
[1779070729412,43.93,77026.93,194.5,-0.95423,0.00011,1.88519]
[1779070730418,43.93,77025.84,194.5,-0.95436,0.00011,1.88092]
[1779070732432,43.93,77024.94,194.5,-0.95447,0.00011,1.87717]
[1779070737467,43.92,77024.84,194.5,-0.95451,0.00011,1.87578]
[1779070742502,43.91,77024.46,194.5,-0.95459,0.00011,1.87337]
[1779070743509,43.91,77027.66,194.5,-0.95424,0.00011,1.88504]
[1779070744516,43.91,77030.89,194.5,-0.95388,0.00011,1.89686]
[1779070745523,43.9,77032.87,194.5,-0.95367,0.00011,1.90402]
[1779070750558,43.89,77033.47,194.5,-0.95364,0.00011,1.90504]
[1779070753260,43.89,77033.05,194.5,-0.9537,0.00011,1.90299]
[1779070753579,43.89,77036.96,194.5,-0.95326,0.00011,1.91741]
[1779070754586,43.89,77047.69,194.5,-0.95204,0.00012,1.95776]
[1779070755593,43.88,77054.94,194.5,-0.95121,0.00012,1.98517]
[1779070756600,43.88,77059.11,194.5,-0.95073,0.00012,2.00087]
[1779070760629,43.87,77057.59,194.5,-0.95095,0.00012,1.99342]
[1779070761636,43.86,77058.37,194.5,-0.95087,0.00012,1.99604]
[1779070766671,43.85,77058.0,194.5,-0.95098,0.00012,1.99266]
[1779070767679,43.85,77055.87,194.5,-0.95124,0.00012,1.98407]
[1779070768686,43.84,77053.11,194.5,-0.95157,0.00012,1.9731]
[1779070769693,43.84,77054.33,194.5,-0.95144,0.00012,1.97742]
[1779070770700,43.84,77057.16,194.5,-0.95112,0.00012,1.98794]
[1779070771707,43.83,77055.36,194.5,-0.95159,0.00012,1.96969]
[1779070772714,43.83,77050.09,194.5,-0.95222,0.00012,1.94921]
[1779070774728,43.83,77048.76,194.5,-0.95239,0.00012,1.94351]
[1779070778756,43.82,77051.8,194.5,-0.95208,0.00012,1.95383]
[1779070779763,43.81,77054.41,194.5,-0.95178,0.00012,1.96347]
[1779070780770,43.81,77055.32,194.5,-0.95169,0.00012,1.96661]
[1779070781777,43.81,77057.12,194.5,-0.95149,0.00012,1.97316]
[1779070786812,43.79,77056.86,194.5,-0.95157,0.00012,1.97038]
[1779070787820,43.79,77056.03,194.5,-0.95168,0.00012,1.96684]
[1779070788827,43.79,77054.89,194.5,-0.95182,0.00012,1.96212]
[1779070789838,43.79,77050.54,194.5,-0.95234,0.00012,1.94518]
[1779070790844,43.78,77048.61,194.5,-0.95257,0.00012,1.93752]
[1779070795876,43.77,77037.28,194.5,-0.95391,0.00011,1.8933]
[1779070796883,43.77,77034.3,194.5,-0.95425,0.00011,1.88193]
[1779070797890,43.77,77035.19,194.5,-0.95416,0.00011,1.88504]
[1779070799904,43.76,77035.89,194.5,-0.95409,0.00011,1.88721]
[1779070801919,43.76,77038.81,194.5,-0.95378,0.00011,1.8977]
[1779070802925,43.76,77040.39,194.5,-0.95361,0.00011,1.90339]
[1779070803932,43.76,77041.59,194.5,-0.95348,0.00011,1.90765]
[1779070804939,43.75,77043.9,194.5,-0.95322,0.00011,1.9161]
[1779070806953,43.75,77041.97,194.5,-0.95346,0.00011,1.9083]
[1779070809974,43.74,77042.8,194.5,-0.95339,0.00011,1.91067]
[1779070814002,43.74,77040.5,194.5,-0.95368,0.00011,1.90101]
[1779070815118,43.74,77040.5,194.5,-0.95368,0.00011,1.90101]
[1779070815372,43.73,77039.47,194.5,-0.9538,0.00011,1.89691]
[1779070816016,43.73,77030.9,194.5,-0.95477,0.00011,1.86472]
[1779070817023,43.73,77028.0,194.5,-0.9551,0.00011,1.85381]
[1779070818030,43.73,77029.61,194.5,-0.95492,0.00011,1.85961]
[1779070819037,43.73,77031.04,194.5,-0.95477,0.00011,1.86474]
[1779070824072,43.72,77031.34,194.5,-0.95476,0.00011,1.86498]
[1779070827093,43.72,77028.84,194.5,-0.95505,0.00011,1.8552]
[1779070828100,43.71,77027.7,194.5,-0.95519,0.00011,1.85083]
[1779070829107,43.71,77023.53,194.5,-0.95565,0.00011,1.83532]
[1779070830114,43.71,77021.85,194.5,-0.95583,0.00011,1.82903]
[1779070831121,43.71,77018.51,194.5,-0.95644,0.00011,1.80619]
[1779070832128,43.71,77017.61,194.5,-0.95654,0.00011,1.80282]
[1779070836331,43.71,77017.92,194.5,-0.95651,0.00011,1.8038]
[1779070836661,43.71,77017.92,194.5,-0.95651,0.00011,1.8038]
[1779070836662,43.71,77015.67,194.5,-0.95675,0.00011,1.79548]
[1779070837168,43.71,76996.91,194.5,-0.95873,0.0001,1.72828]
[1779070838175,43.71,76990.21,194.5,-0.95942,0.0001,1.70476]
[1779070839182,43.71,76989.39,194.5,-0.9595,0.0001,1.70197]
[1779070844217,43.71,76990.5,194.5,-0.95938,0.0001,1.70626]
[1779070845225,43.71,76991.34,194.5,-0.95929,0.0001,1.70928]
[1779070847238,43.71,76993.89,194.5,-0.95902,0.0001,1.71837]
[1779070848245,43.71,76993.1,194.5,-0.9591,0.0001,1.71564]
[1779070849253,43.71,76996.21,194.5,-0.95878,0.0001,1.72666]
[1779070850260,43.72,76994.09,194.5,-0.959,0.0001,1.71922]
[1779070851267,43.72,76991.06,194.5,-0.95931,0.0001,1.70863]
[1779070853281,43.72,76989.7,194.5,-0.95944,0.0001,1.704]
[1779070854288,43.72,76988.39,194.5,-0.95957,0.0001,1.69949]
[1779070855295,43.72,76987.59,194.5,-0.95965,0.0001,1.69678]
[1779070860331,43.72,76987.38,194.5,-0.95966,0.0001,1.69647]
[1779070862345,43.72,76988.79,194.5,-0.95951,0.0001,1.70156]
[1779070863352,43.72,76989.97,194.5,-0.95939,0.0001,1.70577]
[1779070865366,43.72,76988.76,194.5,-0.95951,0.0001,1.70168]
[1779070867380,43.73,76985.93,194.5,-0.95979,0.0001,1.69195]
[1779070870401,43.73,76989.95,194.5,-0.95938,0.0001,1.70624]
[1779070871408,43.73,76993.11,194.5,-0.95905,0.0001,1.71741]
[1779070872415,43.73,76996.0,194.5,-0.95875,0.0001,1.72766]
[1779070873422,43.73,76996.87,194.5,-0.95866,0.0001,1.73078]
[1779070876443,43.73,76996.1,194.5,-0.95874,0.0001,1.72814]
[1779070877450,43.73,76997.39,194.5,-0.9586,0.0001,1.73273]
[1779070878457,43.73,76996.03,194.5,-0.95874,0.0001,1.72795]
[1779070880471,43.73,76998.56,194.5,-0.95848,0.0001,1.73696]
[1779070882068,43.73,76998.33,194.5,-0.9585,0.0001,1.73617]
[1779070882233,43.73,76998.33,194.5,-0.9585,0.0001,1.73617]
[1779070882688,43.73,76998.33,194.5,-0.9585,0.0001,1.73617]
[1779070882697,43.73,76990.86,194.5,-0.95927,0.0001,1.70988]
[1779070883079,43.73,76990.86,194.5,-0.95927,0.0001,1.70988]
[1779070883492,43.73,76984.98,194.5,-0.95987,0.0001,1.68934]
[1779070884499,43.73,76979.28,194.5,-0.96044,0.0001,1.66966]
[1779070885571,43.73,76979.28,194.5,-0.96044,0.0001,1.66966]
[1779070885649,43.73,76978.72,194.5,-0.96049,0.0001,1.66794]
[1779070887520,43.74,76977.47,194.5,-0.96061,0.0001,1.66376]
[1779070890541,43.74,76976.41,194.5,-0.9607,0.0001,1.66064]
[1779070895576,43.77,76974.54,194.5,-0.96101,0.0001,1.64762]
[1779070896583,43.78,76968.31,194.5,-0.96157,0.0001,1.62793]
[1779070897024,43.78,76968.31,194.5,-0.96157,0.0001,1.62793]
[1779070897590,43.78,76960.34,194.5,-0.96234,0.0001,1.60124]
[1779070898597,43.79,76962.78,194.5,-0.9621,0.0001,1.60966]
[1779070899573,43.79,76962.78,194.5,-0.9621,0.0001,1.60966]
[1779070899604,43.79,76962.11,194.5,-0.96216,0.0001,1.60762]
[1779070900611,43.79,76962.95,194.5,-0.96207,0.0001,1.61067]
[1779070901618,43.79,76965.88,194.5,-0.96178,0.0001,1.62077]
[1779070902625,43.79,76970.7,194.5,-0.9613,0.0001,1.63732]
[1779070903632,43.81,76968.73,194.5,-0.96145,0.0001,1.63233]
[1779070906653,43.81,76965.99,194.5,-0.9617,0.0001,1.62358]
[1779070907660,43.81,76964.06,194.5,-0.96188,0.0001,1.61725]
[1779070908667,43.82,76961.85,194.5,-0.96209,0.0001,1.61001]
[1779070909674,43.82,76961.14,194.5,-0.96215,0.0001,1.60784]
[1779070911688,43.85,76957.68,194.5,-0.96236,0.0001,1.60055]
[1779070912695,43.86,76956.66,194.5,-0.96245,0.0001,1.59736]
[1779070913702,43.86,76955.64,194.5,-0.96254,0.0001,1.59419]
[1779070915716,43.86,76954.77,194.5,-0.96261,0.0001,1.59177]
[1779070919744,43.87,76947.9,194.5,-0.96323,9e-05,1.56995]
[1779070920751,43.87,76942.7,194.5,-0.96371,9e-05,1.55312]
[1779070921310,43.87,76942.7,194.5,-0.96371,9e-05,1.55312]
[1779070921758,43.88,76934.71,194.5,-0.96444,9e-05,1.52738]
[1779070922765,43.88,76929.63,194.5,-0.96489,9e-05,1.51133]
[1779070923772,43.88,76928.93,194.5,-0.96494,9e-05,1.50945]
[1779070924779,43.89,76927.98,194.5,-0.96502,9e-05,1.50677]
[1779070925786,43.89,76928.7,194.5,-0.96494,9e-05,1.50945]
[1779070927800,43.9,76927.32,194.5,-0.96505,9e-05,1.50577]
[1779070929623,43.9,76927.7,194.5,-0.965,9e-05,1.50736]
[1779070929816,43.9,76926.57,194.5,-0.96509,9e-05,1.50411]
[1779070930823,43.91,76931.47,194.5,-0.96464,9e-05,1.52025]
[1779070931830,43.91,76934.95,194.5,-0.96431,9e-05,1.53186]
[1779070932837,43.91,76939.7,194.5,-0.96386,9e-05,1.54766]
[1779070933562,43.91,76939.7,194.5,-0.96386,9e-05,1.54766]
[1779070933844,43.91,76943.57,194.5,-0.96349,9e-05,1.56065]
[1779070936865,43.92,76942.34,194.5,-0.96358,9e-05,1.55749]
[1779070938848,43.92,76942.08,194.5,-0.9636,9e-05,1.55694]
[1779070939886,43.93,76946.18,194.5,-0.9632,9e-05,1.57102]
[1779070940893,43.93,76945.46,194.5,-0.96326,9e-05,1.56892]
[1779070942907,43.94,76946.37,194.5,-0.96316,9e-05,1.57248]
[1779070946935,43.95,76949.2,194.5,-0.96286,9e-05,1.58294]
[1779070947956,43.95,76949.2,194.5,-0.96286,9e-05,1.58294]
[1779070947968,43.95,76956.14,194.5,-0.96219,0.0001,1.60632]
[1779070948037,43.95,76956.14,194.5,-0.96219,0.0001,1.60632]
[1779070948949,43.95,76960.18,194.5,-0.96179,0.0001,1.62011]
[1779070950963,43.95,76962.58,194.5,-0.96155,0.0001,1.62859]
[1779070955998,43.96,76961.4,194.5,-0.96186,0.0001,1.61562]
[1779070960524,43.97,76960.99,194.5,-0.96188,0.0001,1.61485]
[1779070960598,43.97,76961.31,194.5,-0.96184,0.0001,1.61612]
[1779070961560,43.97,76961.31,194.5,-0.96184,0.0001,1.61612]
[1779070961566,43.97,76965.91,194.5,-0.96139,0.0001,1.63185]
[1779070962040,43.97,76967.25,194.5,-0.96125,0.0001,1.63657]
[1779070963047,43.97,76968.1,194.5,-0.96116,0.0001,1.63962]
[1779070968082,43.98,76968.7,194.5,-0.96108,0.0001,1.64246]
[1779070973117,43.99,76968.87,194.5,-0.96104,0.0001,1.6438]
[1779070975023,43.99,76968.87,194.5,-0.96104,0.0001,1.6438]
[1779070975137,43.99,76969.57,194.5,-0.96096,0.0001,1.64648]
[1779070976143,43.99,76982.2,194.5,-0.9597,0.0001,1.69001]
[1779070977150,43.99,76980.99,194.5,-0.95982,0.0001,1.6859]
[1779070979164,43.99,76979.39,194.5,-0.95998,0.0001,1.68053]
[1779070980173,43.99,76980.08,194.5,-0.9599,0.0001,1.683]
[1779070982187,43.99,76980.75,194.5,-0.95983,0.0001,1.68548]
[1779070987229,44.0,76980.92,194.5,-0.9598,0.0001,1.68647]
[1779070988231,44.0,76983.01,194.5,-0.95959,0.0001,1.69379]
[1779070989238,44.0,76985.0,194.5,-0.95939,0.0001,1.70077]
[1779070992259,44.0,76974.59,194.5,-0.96043,0.0001,1.66496]
[1779070993266,44.0,76965.41,194.5,-0.96133,0.0001,1.63378]
[1779070994273,44.0,76964.27,194.5,-0.96144,0.0001,1.63009]
[1779070999308,44.01,76967.98,194.5,-0.96105,0.0001,1.64351]
[1779071000315,44.01,76972.68,194.5,-0.96058,0.0001,1.65969]
[1779071005353,44.02,76972.81,194.5,-0.96055,0.0001,1.66074]
[1779071009382,44.02,76980.19,194.5,-0.9598,0.0001,1.68662]
[1779071010391,44.02,76987.11,194.5,-0.95909,0.0001,1.71075]
[1779071011396,44.02,76987.64,194.5,-0.95927,0.0001,1.70237]
[1779071013410,44.02,76988.42,194.5,-0.95918,0.0001,1.70517]
[1779071018929,44.02,76988.59,194.5,-0.95916,0.0001,1.70595]
[1779071019452,44.03,76991.78,194.5,-0.95883,0.0001,1.7172]
[1779071021076,44.03,77003.35,194.5,-0.95763,0.00011,1.75804]
[1779071021466,44.03,77006.3,194.5,-0.95731,0.00011,1.76855]
[1779071022473,44.02,77008.8,194.5,-0.95705,0.00011,1.77745]
[1779071023480,44.02,77010.73,194.5,-0.95685,0.00011,1.7843]
[1779071025494,44.02,77011.48,194.5,-0.95677,0.00011,1.78684]
[1779071026887,44.02,77005.56,194.5,-0.95741,0.00011,1.76547]
[1779071027509,44.02,77002.46,194.5,-0.95773,0.00011,1.75443]
[1779071029523,44.02,77002.86,194.5,-0.95769,0.00011,1.75577]
[1779071034558,44.02,77002.62,194.5,-0.95772,0.00011,1.75476]
[1779071035565,44.02,77005.01,194.5,-0.95747,0.00011,1.76324]
[1779071036572,44.02,77007.22,194.5,-0.95724,0.00011,1.77111]
[1779071037579,44.02,77001.22,194.5,-0.95787,0.0001,1.74969]
[1779071038586,44.02,76996.56,194.5,-0.95836,0.0001,1.73316]
[1779071040600,44.02,76997.65,194.5,-0.95825,0.0001,1.73699]
[1779071041607,44.02,76996.14,194.5,-0.9584,0.0001,1.73167]
[1779071042615,44.02,76993.56,194.5,-0.95867,0.0001,1.7226]
[1779071044629,44.02,76991.91,194.5,-0.95884,0.0001,1.71684]
[1779071045636,44.02,76991.02,194.5,-0.95893,0.0001,1.71375]
[1779071050671,44.02,76991.21,194.5,-0.95891,0.0001,1.7146]
[1779071052465,44.02,76990.56,194.5,-0.95897,0.0001,1.71236]
[1779071052686,44.02,76989.5,194.5,-0.95908,0.0001,1.70869]
[1779071053694,44.02,76987.13,194.5,-0.95932,0.0001,1.70051]
[1779071054700,44.02,76985.9,194.5,-0.95944,0.0001,1.69629]
[1779071055707,44.02,76984.78,194.5,-0.95956,0.0001,1.69247]
[1779071056714,44.02,76980.72,194.5,-0.95996,0.0001,1.67849]
[1779071057721,44.02,76977.78,194.5,-0.96026,0.0001,1.66846]
[1779071058730,44.02,76976.24,194.5,-0.96041,0.0001,1.66329]
[1779071059736,44.03,76974.37,194.5,-0.96059,0.0001,1.657]
[1779071061750,44.03,76973.57,194.5,-0.96066,0.0001,1.65452]
[1779071062757,44.03,76970.46,194.5,-0.96097,0.0001,1.64405]
[1779071063902,44.03,76969.3,194.5,-0.96107,0.0001,1.64025]
[1779071065778,44.03,76967.87,194.5,-0.96121,0.0001,1.63571]
[1779071069806,44.04,76968.49,194.5,-0.96113,0.0001,1.63846]
[1779071070813,44.04,76969.17,194.5,-0.96106,0.0001,1.64093]
[1779071072827,44.04,76974.16,194.5,-0.96078,0.0001,1.64814]
[1779071073834,44.04,76979.59,194.5,-0.96023,0.0001,1.66687]
[1779071074841,44.05,76982.82,194.5,-0.9599,0.0001,1.6781]
[1779071077862,44.05,76981.49,194.5,-0.96003,0.0001,1.6738]
[1779071078869,44.05,76979.18,194.5,-0.96026,0.0001,1.66596]
[1779071079876,44.05,76978.27,194.5,-0.96035,0.0001,1.66295]
[1779071080883,44.05,76977.48,194.5,-0.96042,0.0001,1.66036]
[1779071081890,44.05,76976.31,194.5,-0.96053,0.0001,1.65648]
[1779071082897,44.05,76973.94,194.5,-0.96077,0.0001,1.64852]
[1779071087932,44.06,76974.9,194.5,-0.96065,0.0001,1.6525]
[1779071091960,44.06,76977.12,194.5,-0.96041,0.0001,1.66063]
[1779071095988,44.07,76983.21,194.5,-0.95979,0.0001,1.68208]
[1779071096995,44.07,76984.29,194.5,-0.95967,0.0001,1.6859]
[1779071102030,44.07,76984.38,194.5,-0.95965,0.0001,1.68664]
[1779071106058,44.07,76985.95,194.5,-0.95948,0.0001,1.6924]
[1779071108072,44.08,76984.08,194.5,-0.95967,0.0001,1.68607]
[1779071109079,44.08,76984.75,194.5,-0.9596,0.0001,1.68848]
[1779071111093,44.08,76985.53,194.5,-0.95951,0.0001,1.69134]
[1779071112100,44.08,76984.05,194.5,-0.95966,0.0001,1.68629]
[1779071112429,44.08,76984.05,194.5,-0.95966,0.0001,1.68629]
[1779071113107,44.08,76996.25,194.5,-0.95841,0.0001,1.72894]
[1779071114114,44.08,77004.09,194.5,-0.95759,0.00011,1.75669]
[1779071115121,44.08,77004.01,194.5,-0.9576,0.00011,1.75637]
[1779071116128,44.08,77003.02,194.5,-0.9577,0.00011,1.75283]
[1779071117135,44.08,77002.07,194.5,-0.9578,0.00011,1.74943]
[1779071119149,44.08,77003.64,194.5,-0.95764,0.00011,1.75497]
[1779071120156,44.08,77004.39,194.5,-0.95756,0.00011,1.75761]
[1779071123177,44.08,77006.74,194.5,-0.95732,0.00011,1.76589]
[1779071124184,44.08,77003.14,194.5,-0.9577,0.00011,1.75303]
[1779071125192,44.08,76999.2,194.5,-0.95811,0.0001,1.73905]
[1779071127205,44.08,76998.35,194.5,-0.9582,0.0001,1.73604]
[1779071128212,44.08,76997.18,194.5,-0.95832,0.0001,1.73192]
[1779071129219,44.08,76994.12,194.5,-0.95864,0.0001,1.72117]
[1779071133063,44.08,76993.48,194.5,-0.95893,0.0001,1.70863]
[1779071133102,44.08,76989.56,194.5,-0.95933,0.0001,1.69506]
[1779071133247,44.08,76988.46,194.5,-0.95945,0.0001,1.69124]
[1779071134255,44.08,76987.74,194.5,-0.95952,0.0001,1.68882]
[1779071135261,44.08,76989.31,194.5,-0.95935,0.0001,1.69434]
[1779071137275,44.08,76990.98,194.5,-0.95918,0.0001,1.70028]
[1779071139906,44.08,76988.0,194.5,-0.95948,0.0001,1.6901]
[1779071140296,44.08,76987.07,194.5,-0.95957,0.0001,1.68688]
[1779071141303,44.08,76985.96,194.5,-0.95968,0.0001,1.68311]
[1779071145336,44.09,76984.88,194.5,-0.95978,0.0001,1.6797]
[1779071147358,44.09,76983.85,194.5,-0.95988,0.0001,1.67632]
[1779071148364,44.09,76982.97,194.5,-0.95997,0.0001,1.67338]
[1779071152392,44.09,76982.2,194.5,-0.96003,0.0001,1.67111]
[1779071154406,44.09,76980.48,194.5,-0.9602,0.0001,1.66539]
[1779071158434,44.1,76982.8,194.5,-0.95996,0.0001,1.67378]
[1779071159441,44.1,76984.26,194.5,-0.95981,0.0001,1.67891]
[1779071160448,44.1,76985.26,194.5,-0.9597,0.0001,1.68245]
[1779071161455,44.1,76986.7,194.5,-0.95955,0.0001,1.6875]
[1779071163469,44.1,76989.45,194.5,-0.95927,0.0001,1.69718]
[1779071164476,44.1,76990.66,194.5,-0.95914,0.0001,1.70144]
[1779071165483,44.1,76995.89,194.5,-0.95861,0.0001,1.71977]
[1779071166490,44.1,76997.75,194.5,-0.95841,0.0001,1.72631]
[1779071168090,44.1,76997.75,194.5,-0.95841,0.0001,1.72631]
[1779071168504,44.1,77001.84,194.5,-0.95798,0.0001,1.74075]
[1779071169511,44.1,77003.26,194.5,-0.95784,0.00011,1.74576]
[1779071170518,44.1,77007.09,194.5,-0.95743,0.00011,1.75934]
[1779071175788,44.1,77006.71,194.5,-0.95748,0.00011,1.75781]
[1779071182071,44.1,77006.13,194.5,-0.95755,0.00011,1.75555]
[1779071182607,44.1,77006.82,194.5,-0.95748,0.00011,1.7579]
[1779071185628,44.09,77007.81,194.5,-0.95737,0.00011,1.7613]
[1779071186635,44.09,77011.39,194.5,-0.957,0.00011,1.77405]
[1779071187644,44.09,77008.4,194.5,-0.95732,0.00011,1.7633]
[1779071188650,44.09,77007.46,194.5,-0.95742,0.00011,1.7599]
[1779071191671,44.09,77007.74,194.5,-0.95763,0.00011,1.75028]
[1779071196706,44.09,77008.32,194.5,-0.95757,0.00011,1.7522]
[1779071198720,44.09,77009.23,194.5,-0.95747,0.00011,1.75538]
[1779071203755,44.09,77009.17,194.5,-0.95749,0.00011,1.755]
[1779071207783,44.09,77008.01,194.5,-0.95761,0.00011,1.75074]
[1779071208790,44.09,77009.12,194.5,-0.9575,0.00011,1.75465]
[1779071210804,44.09,77011.36,194.5,-0.95726,0.00011,1.76257]
[1779071211811,44.09,77013.13,194.5,-0.95707,0.00011,1.76886]
[1779071216846,44.08,77012.93,194.5,-0.9571,0.00011,1.76787]
[1779071217853,44.08,77015.13,194.5,-0.95687,0.00011,1.77569]
[1779071222890,44.08,77015.34,194.5,-0.95686,0.00011,1.77605]
[1779071226916,44.08,77014.19,194.5,-0.95699,0.00011,1.77165]
[1779071231951,44.08,77013.99,194.5,-0.95702,0.00011,1.77063]
[1779071236986,44.07,77012.88,194.5,-0.95715,0.00011,1.76635]
[1779071237993,44.07,77011.4,194.5,-0.95731,0.00011,1.76101]
[1779071243028,44.07,77012.54,194.5,-0.95719,0.00011,1.76486]
[1779071244035,44.07,77010.93,194.5,-0.95737,0.00011,1.75906]
[1779071244773,44.07,77010.93,194.5,-0.95737,0.00011,1.75906]
[1779071245042,44.07,77014.38,194.5,-0.957,0.00011,1.77135]
[1779071245443,44.07,77014.38,194.5,-0.957,0.00011,1.77135]
[1779071246049,44.07,77019.84,194.5,-0.95641,0.00011,1.79092]
[1779071249070,44.07,77022.55,194.5,-0.95613,0.00011,1.80043]
[1779071250077,44.07,77030.35,194.5,-0.95528,0.00011,1.82872]
[1779071251084,44.07,77030.11,194.5,-0.95555,0.00011,1.81698]
[1779071252092,44.06,77028.78,194.5,-0.9557,0.00011,1.81199]
[1779071253098,44.06,77027.02,194.5,-0.9559,0.00011,1.80547]
[1779071259140,44.06,77027.34,194.5,-0.95588,0.00011,1.80591]
[1779071259595,44.06,77027.34,194.5,-0.95588,0.00011,1.80591]
[1779071260148,44.06,77028.08,194.5,-0.95581,0.00011,1.80848]
[1779071260605,44.06,77028.08,194.5,-0.95581,0.00011,1.80848]
[1779071261155,44.06,77028.32,194.5,-0.95578,0.00011,1.80923]
[1779071261559,44.06,77028.32,194.5,-0.95578,0.00011,1.80923]
[1779071263169,44.05,77030.04,194.5,-0.9556,0.00011,1.81525]
[1779071264176,44.05,77025.36,194.5,-0.95612,0.00011,1.79811]
[1779071265183,44.05,77021.7,194.5,-0.95652,0.00011,1.78477]
[1779071266190,44.05,77018.49,194.5,-0.95687,0.00011,1.77314]
[1779071267197,44.05,77014.78,194.5,-0.95727,0.00011,1.75979]
[1779071271225,44.05,77013.12,194.5,-0.95745,0.00011,1.75369]
[1779071272232,44.05,77010.26,194.5,-0.95775,0.00011,1.74348]
[1779071273239,44.05,77010.95,194.5,-0.95768,0.00011,1.74591]
[1779071276260,44.05,77011.7,194.5,-0.9576,0.00011,1.7485]
[1779071278274,44.05,77013.01,194.5,-0.95747,0.00011,1.7531]
[1779071280288,44.05,77014.04,194.5,-0.95736,0.00011,1.75669]
[1779071283309,44.04,77012.41,194.5,-0.95754,0.00011,1.75074]
[1779071284316,44.04,77010.56,194.5,-0.95773,0.00011,1.74413]
[1779071285323,44.04,77008.38,194.5,-0.95796,0.00011,1.73637]
[1779071290358,44.04,77008.47,194.5,-0.95796,0.00011,1.7366]
[1779071292372,44.04,77007.34,194.5,-0.95808,0.00011,1.73256]
[1779071293382,44.04,77005.81,194.5,-0.95824,0.0001,1.72714]
[1779071294389,44.04,77005.13,194.5,-0.95831,0.0001,1.72474]
[1779071298417,44.04,77001.49,194.5,-0.95869,0.0001,1.71193]
[1779071299424,44.04,77003.26,194.5,-0.9585,0.0001,1.71817]
[1779071300431,44.04,77004.32,194.5,-0.95839,0.0001,1.72191]
[1779071301438,44.04,77003.15,194.5,-0.95852,0.0001,1.71779]
[1779071302957,44.04,77003.15,194.5,-0.95852,0.0001,1.71779]
[1779071303064,44.04,77001.74,194.5,-0.95866,0.0001,1.71287]
[1779071303452,44.04,76998.09,194.5,-0.95904,0.0001,1.70009]
[1779071305565,44.04,76997.88,194.5,-0.95906,0.0001,1.69939]
[1779071305666,44.04,77000.55,194.5,-0.95878,0.0001,1.70877]
[1779071306473,44.04,77001.91,194.5,-0.95864,0.0001,1.71357]
[1779071312515,44.05,77001.28,194.5,-0.95893,0.0001,1.70109]
[1779071314529,44.05,77001.96,194.5,-0.95886,0.0001,1.70354]
[1779071316543,44.05,77001.08,194.5,-0.95895,0.0001,1.70053]
[1779071322102,44.05,77000.5,194.5,-0.95901,0.0001,1.69867]
[1779071322144,44.05,76998.65,194.5,-0.95919,0.0001,1.69231]
[1779071322519,44.05,76998.65,194.5,-0.95919,0.0001,1.69231]
[1779071323283,44.05,76998.65,194.5,-0.95919,0.0001,1.69231]
[1779071323293,44.05,76987.94,194.5,-0.96028,0.0001,1.65538]
[1779071323592,44.05,76985.71,194.5,-0.9605,0.0001,1.64774]
[1779071325565,44.05,76985.69,194.5,-0.9605,0.0001,1.64792]
[1779071330641,44.06,76983.0,194.5,-0.96075,0.0001,1.63936]
[1779071332655,44.06,76983.82,194.5,-0.96066,0.0001,1.64243]
[1779071337690,44.07,76983.62,194.5,-0.96066,0.0001,1.6424]
[1779071340323,44.07,76986.0,194.5,-0.96041,0.0001,1.65092]
[1779071340711,44.07,76984.45,194.5,-0.96057,0.0001,1.64562]
[1779071341718,44.07,76982.54,194.5,-0.96075,0.0001,1.63923]
[1779071346753,44.08,76982.06,194.5,-0.96078,0.0001,1.63828]
[1779071349774,44.08,76982.82,194.5,-0.96069,0.0001,1.64128]
[1779071352795,44.08,76981.79,194.5,-0.96078,0.0001,1.63817]
[1779071353802,44.08,76980.78,194.5,-0.96088,0.0001,1.63487]
[1779071358837,44.12,76982.33,194.5,-0.96059,0.0001,1.6447]
[1779071363872,44.13,76982.24,194.5,-0.96058,0.0001,1.64503]
[1779071365886,44.13,76982.91,194.5,-0.96051,0.0001,1.64758]
[1779071367167,44.13,76983.69,194.5,-0.96042,0.0001,1.65049]
[1779071367933,44.13,76983.69,194.5,-0.96042,0.0001,1.65049]
[1779071368009,44.13,76989.65,194.5,-0.95982,0.0001,1.67096]
[1779071368907,44.13,76999.55,194.5,-0.9588,0.0001,1.70545]
[1779071369914,44.13,76996.38,194.5,-0.95913,0.0001,1.69448]
[1779071370921,44.14,76988.65,194.5,-0.95992,0.0001,1.66775]
[1779071371928,44.14,76991.19,194.5,-0.95989,0.0001,1.66625]
[1779071373942,44.14,76992.12,194.5,-0.95979,0.0001,1.66964]
[1779071374949,44.14,76995.05,194.5,-0.95949,0.0001,1.67986]
[1779071376963,44.14,76998.45,194.5,-0.95913,0.0001,1.69182]
[1779071378977,44.14,76999.26,194.5,-0.95905,0.0001,1.69476]
[1779071381998,44.14,76998.46,194.5,-0.95912,0.0001,1.69212]
[1779071387033,44.14,76998.39,194.5,-0.95912,0.0001,1.69217]
[1779071392068,44.15,76998.3,194.5,-0.95912,0.0001,1.69209]
[1779071395089,44.15,76999.82,194.5,-0.95896,0.0001,1.69754]
[1779071400127,44.15,76998.98,194.5,-0.95904,0.0001,1.69481]
[1779071400532,44.15,76998.98,194.5,-0.95904,0.0001,1.69481]
[1779071401133,44.15,76990.73,194.5,-0.95989,0.0001,1.66627]
[1779071402150,44.15,76986.16,194.5,-0.96034,0.0001,1.65067]
[1779071404163,44.15,76984.24,194.5,-0.96053,0.0001,1.64434]
[1779071405170,44.15,76983.5,194.5,-0.9606,0.0001,1.64194]
[1779071408191,44.16,76982.02,194.5,-0.96074,0.0001,1.63728]
[1779071409198,44.16,76980.9,194.5,-0.96084,0.0001,1.6336]
[1779071410205,44.16,76976.87,194.5,-0.96124,0.0001,1.62009]
[1779071411212,44.16,76974.32,194.5,-0.96149,0.0001,1.61165]
[1779071412219,44.16,76969.13,194.5,-0.96199,0.0001,1.59442]
[1779071413226,44.16,76963.01,194.5,-0.96257,0.0001,1.57425]
[1779071414233,44.17,76961.04,194.5,-0.96275,0.0001,1.56797]
[1779071416249,44.17,76960.14,194.5,-0.96282,0.0001,1.5655]
[1779071417255,44.17,76957.99,194.5,-0.96302,9e-05,1.55866]
[1779071419269,44.18,76957.39,194.5,-0.96306,9e-05,1.55722]
[1779071423297,44.19,76956.71,194.5,-0.9631,9e-05,1.55604]
[1779071427327,44.2,76955.95,194.5,-0.96314,9e-05,1.55462]
[1779071429341,44.2,76954.96,194.5,-0.96322,9e-05,1.55192]
[1779071431355,44.21,76955.5,194.5,-0.96337,9e-05,1.54431]
[1779071434376,44.21,76954.84,194.5,-0.96341,9e-05,1.54301]
[1779071436370,44.22,76955.36,194.5,-0.96335,9e-05,1.545]
[1779071436390,44.22,76954.64,194.5,-0.96341,9e-05,1.54293]
[1779071436729,44.22,76954.64,194.5,-0.96341,9e-05,1.54293]
[1779071436959,44.22,76954.64,194.5,-0.96341,9e-05,1.54293]
[1779071437397,44.22,76946.79,194.5,-0.96413,9e-05,1.51771]
[1779071438404,44.22,76948.96,194.5,-0.96392,9e-05,1.52506]
[1779071439411,44.23,76954.81,194.5,-0.96336,9e-05,1.54442]
[1779071440418,44.23,76956.94,194.5,-0.96316,9e-05,1.55168]
[1779071441425,44.23,76957.6,194.5,-0.96308,9e-05,1.55412]
[1779071444446,44.24,76954.97,194.5,-0.96331,9e-05,1.54632]
[1779071445453,44.24,76951.66,194.5,-0.96361,9e-05,1.5358]
[1779071446460,44.24,76950.66,194.5,-0.9637,9e-05,1.53285]
[1779071448474,44.25,76952.91,194.5,-0.96347,9e-05,1.54079]
[1779071449481,44.25,76955.38,194.5,-0.96323,9e-05,1.54915]
[1779071452502,44.26,76956.32,194.5,-0.96311,9e-05,1.55307]
[1779071453509,44.26,76961.77,194.5,-0.96259,0.0001,1.57129]
[1779071454516,44.26,76964.61,194.5,-0.96231,0.0001,1.58094]
[1779071458544,44.27,76965.6,194.5,-0.96219,0.0001,1.58513]
[1779071461566,44.28,76967.38,194.5,-0.96199,0.0001,1.59171]
[1779071462572,44.28,76969.12,194.5,-0.96182,0.0001,1.59772]
[1779071463579,44.28,76970.22,194.5,-0.96171,0.0001,1.6016]
[1779071468295,44.29,76970.39,194.5,-0.96167,0.0001,1.60274]
[1779071468614,44.29,76982.64,194.5,-0.96045,0.0001,1.64448]
[1779071470117,44.29,76986.3,194.5,-0.96008,0.0001,1.6571]
[1779071470628,44.29,76987.23,194.5,-0.95998,0.0001,1.66039]
[1779071471635,44.29,76982.04,194.5,-0.9605,0.0001,1.64275]
[1779071472651,44.29,76977.68,194.5,-0.96093,0.0001,1.62807]
[1779071473655,44.29,76974.68,194.5,-0.96123,0.0001,1.61809]
[1779071474662,44.3,76976.01,194.5,-0.96109,0.0001,1.62273]
[1779071475669,44.3,76979.54,194.5,-0.96073,0.0001,1.63483]
[1779071476676,44.3,76984.91,194.5,-0.96019,0.0001,1.65325]
[1779071477703,44.3,76986.74,194.5,-0.96001,0.0001,1.65962]
[1779071478699,44.3,76989.47,194.5,-0.95973,0.0001,1.66909]
[1779071479706,44.3,76993.21,194.5,-0.95934,0.0001,1.68207]
[1779071480713,44.3,76990.88,194.5,-0.95958,0.0001,1.67408]
[1779071482728,44.3,76992.99,194.5,-0.95936,0.0001,1.68151]
[1779071483735,44.3,76992.15,194.5,-0.95944,0.0001,1.67867]
[1779071485833,44.3,76991.53,194.5,-0.9595,0.0001,1.6766]
[1779071486269,44.3,76991.53,194.5,-0.9595,0.0001,1.6766]
[1779071486488,44.3,76991.53,194.5,-0.9595,0.0001,1.6766]
[1779071486496,44.3,76993.33,194.5,-0.95932,0.0001,1.68294]
[1779071486756,44.3,76997.63,194.5,-0.95887,0.0001,1.69786]
[1779071488161,44.3,77000.88,194.5,-0.95854,0.0001,1.70923]
[1779071488770,44.31,76998.45,194.5,-0.95879,0.0001,1.70077]
[1779071491791,44.31,76998.37,194.5,-0.95903,0.0001,1.69016]
[1779071492798,44.31,76999.0,194.5,-0.95896,0.0001,1.69238]
[1779071494812,44.31,77000.33,194.5,-0.95882,0.0001,1.6971]
[1779071495819,44.31,77001.55,194.5,-0.95869,0.0001,1.70138]
[1779071497833,44.31,77002.96,194.5,-0.95855,0.0001,1.70636]
[1779071499069,44.31,77010.12,194.5,-0.9578,0.00011,1.73153]
[1779071499847,44.31,77010.8,194.5,-0.95772,0.00011,1.73391]
[1779071500854,44.31,77009.57,194.5,-0.95785,0.00011,1.72955]
[1779071501861,44.31,77010.45,194.5,-0.95776,0.00011,1.73264]
[1779071503876,44.31,77004.42,194.5,-0.9584,0.0001,1.71141]
[1779071504882,44.31,76998.98,194.5,-0.95896,0.0001,1.69245]
[1779071507904,44.31,76998.35,194.5,-0.95902,0.0001,1.6904]
[1779071508911,44.31,76999.21,194.5,-0.95893,0.0001,1.69344]
[1779071509918,44.31,76998.32,194.5,-0.95902,0.0001,1.69039]
[1779071514953,44.31,76998.79,194.5,-0.95897,0.0001,1.69224]
[1779071515960,44.31,76995.03,194.5,-0.95935,0.0001,1.67926]
[1779071516967,44.31,76991.76,194.5,-0.95968,0.0001,1.66804]
[1779071518766,44.31,76991.63,194.5,-0.95969,0.0001,1.66768]
[1779071519988,44.31,76987.41,194.5,-0.96012,0.0001,1.65337]
[1779071521367,44.31,76987.41,194.5,-0.96012,0.0001,1.65337]
[1779071521467,44.32,76987.16,194.5,-0.96014,0.0001,1.65273]
[1779071522151,44.32,76985.57,194.5,-0.9603,0.0001,1.6473]
[1779071523010,44.32,76984.46,194.5,-0.9604,0.0001,1.64363]
[1779071527038,44.32,76978.71,194.5,-0.96096,0.0001,1.62461]
[1779071528045,44.32,76963.9,194.5,-0.9624,0.0001,1.57523]
[1779071529052,44.32,76963.36,194.5,-0.96245,0.0001,1.57367]
[1779071530059,44.33,76962.63,194.5,-0.96251,0.0001,1.57149]
[1779071531066,44.33,76963.69,194.5,-0.9624,0.0001,1.57524]
[1779071532073,44.33,76967.12,194.5,-0.96207,0.0001,1.58684]
[1779071534087,44.33,76971.56,194.5,-0.96162,0.0001,1.60208]
[1779071535094,44.34,76972.81,194.5,-0.96149,0.0001,1.60645]
[1779071536101,44.34,76975.57,194.5,-0.96122,0.0001,1.6159]
[1779071537108,44.34,76980.27,194.5,-0.96075,0.0001,1.63194]
[1779071538116,44.34,76977.24,194.5,-0.96104,0.0001,1.62183]
[1779071539122,44.34,76976.36,194.5,-0.96113,0.0001,1.61902]
[1779071542143,44.35,76977.94,194.5,-0.96096,0.0001,1.62482]
[1779071543150,44.35,76979.43,194.5,-0.9608,0.0001,1.63002]
[1779071544157,44.35,76977.86,194.5,-0.96095,0.0001,1.62486]
[1779071549192,44.36,76976.35,194.5,-0.96108,0.0001,1.62051]
[1779071550199,44.36,76974.79,194.5,-0.96123,0.0001,1.6154]
[1779071551206,44.36,76974.95,194.5,-0.96144,0.0001,1.60592]
[1779071552213,44.36,76973.91,194.5,-0.96154,0.0001,1.6026]
[1779071553220,44.36,76972.7,194.5,-0.96165,0.0001,1.59873]
[1779071554227,44.36,76971.38,194.5,-0.96177,0.0001,1.59451]
[1779071555234,44.36,76969.38,194.5,-0.96196,0.0001,1.58803]
[1779071559262,44.37,76970.32,194.5,-0.96185,0.0001,1.59199]
[1779071562283,44.38,76971.54,194.5,-0.96171,0.0001,1.59667]
[1779071563294,44.38,76972.67,194.5,-0.96159,0.0001,1.60065]
[1779071564300,44.38,76971.62,194.5,-0.96169,0.0001,1.59733]
[1779071565307,44.38,76974.02,194.5,-0.96145,0.0001,1.60555]
[1779071566314,44.38,76977.47,194.5,-0.9611,0.0001,1.61733]
[1779071567321,44.39,76976.07,194.5,-0.96124,0.0001,1.6128]
[1779071568328,44.39,76977.26,194.5,-0.96111,0.0001,1.61696]
[1779071570342,44.39,76976.28,194.5,-0.9612,0.0001,1.61416]
[1779071572356,44.39,76975.46,194.5,-0.96127,0.0001,1.61173]
[1779071575377,44.4,76977.17,194.5,-0.96108,0.0001,1.61799]
[1779071579405,44.4,76978.27,194.5,-0.96096,0.0001,1.62234]
[1779071582426,44.41,76977.44,194.5,-0.96102,0.0001,1.62]
[1779071587461,44.42,76976.72,194.5,-0.96107,0.0001,1.61837]
[1779071588468,44.42,76972.4,194.5,-0.96149,0.0001,1.60403]
[1779071589475,44.42,76969.07,194.5,-0.96181,0.0001,1.5931]
[1779071593503,44.43,76967.35,194.5,-0.96196,0.0001,1.58818]
[1779071594510,44.43,76969.47,194.5,-0.96174,0.0001,1.59545]
[1779071595517,44.43,76970.73,194.5,-0.96162,0.0001,1.59985]
[1779071600552,44.44,76969.64,194.5,-0.96169,0.0001,1.59716]
[1779071601559,44.44,76970.62,194.5,-0.96159,0.0001,1.60062]
[1779071606594,44.44,76970.97,194.5,-0.96157,0.0001,1.60139]
[1779071608608,44.43,76975.45,194.5,-0.96113,0.0001,1.61634]
[1779071609615,44.44,76978.09,194.5,-0.96087,0.0001,1.6254]
[1779071610622,44.44,76981.2,194.5,-0.96055,0.0001,1.63607]
[1779071612636,44.44,76981.5,194.5,-0.96074,0.0001,1.62709]
[1779071615657,44.44,76979.54,194.5,-0.96093,0.0001,1.6209]
[1779071616664,44.45,76978.05,194.5,-0.96107,0.0001,1.61604]
[1779071617671,44.45,76978.73,194.5,-0.961,0.0001,1.61849]
[1779071619685,44.44,76983.48,194.5,-0.96054,0.0001,1.63397]
[1779071620650,44.44,76983.48,194.5,-0.96054,0.0001,1.63397]
[1779071620694,44.44,76987.67,194.5,-0.96013,0.0001,1.64791]
[1779071621700,44.44,76996.11,194.5,-0.95928,0.0001,1.67652]
[1779071622707,44.43,76999.59,194.5,-0.95893,0.0001,1.68818]
[1779071623716,44.43,76996.72,194.5,-0.95924,0.0001,1.67785]
[1779071624721,44.43,76995.64,194.5,-0.95936,0.0001,1.67374]
[1779071626738,44.42,76996.38,194.5,-0.95931,0.0001,1.67554]
[1779071627745,44.42,76995.72,194.5,-0.95939,0.0001,1.67289]
[1779071633789,44.4,76996.29,194.5,-0.9594,0.0001,1.6726]
[1779071636810,44.39,76997.35,194.5,-0.95932,0.0001,1.67513]
[1779071639831,44.38,76996.38,194.5,-0.95946,0.0001,1.67064]
[1779071640838,44.37,76993.59,194.5,-0.95975,0.0001,1.66067]
[1779071643862,44.36,76992.42,194.5,-0.9599,0.0001,1.65558]
[1779071645474,44.36,76992.42,194.5,-0.9599,0.0001,1.65558]
[1779071645526,44.36,76986.39,194.5,-0.96053,0.0001,1.63434]
[1779071645873,44.36,76983.26,194.5,-0.96084,0.0001,1.62373]
[1779071646880,44.36,76971.39,194.5,-0.96202,0.0001,1.58362]
[1779071647887,44.35,76969.18,194.5,-0.96224,0.0001,1.57605]
[1779071649901,44.35,76969.92,194.5,-0.96218,0.0001,1.57807]
[1779071654940,44.34,76967.22,194.5,-0.96248,0.0001,1.56802]
[1779071655947,44.34,76965.87,194.5,-0.96261,0.0001,1.56336]
[1779071656954,44.34,76965.03,194.5,-0.9627,0.0001,1.5604]
[1779071657961,44.33,76963.95,194.5,-0.96281,0.0001,1.55665]
[1779071662996,44.33,76964.75,194.5,-0.96276,0.0001,1.55835]
[1779071664003,44.32,76963.8,194.5,-0.96285,0.0001,1.55504]
[1779071665010,44.32,76965.59,194.5,-0.96269,0.0001,1.56074]
[1779071666017,44.32,76968.57,194.5,-0.96241,0.0001,1.57039]
[1779071667024,44.32,76969.49,194.5,-0.96233,0.0001,1.57323]
[1779071668031,44.32,76970.23,194.5,-0.96226,0.0001,1.57547]
[1779071671052,44.31,76965.19,194.5,-0.96299,0.0001,1.54813]
[1779071672059,44.31,76964.15,194.5,-0.96309,0.0001,1.54453]
[1779071674073,44.31,76963.54,194.5,-0.96316,0.0001,1.5422]
[1779071677094,44.3,76964.42,194.5,-0.96309,0.0001,1.5446]
[1779071678101,44.3,76960.43,194.5,-0.96347,9e-05,1.53139]
[1779071682129,44.3,76961.11,194.5,-0.96343,9e-05,1.53303]
[1779071684143,44.29,76961.86,194.5,-0.96336,9e-05,1.53518]
[1779071685150,44.29,76960.97,194.5,-0.96345,9e-05,1.53213]
[1779071686157,44.29,76961.75,194.5,-0.96338,9e-05,1.53452]
[1779071688171,44.29,76961.12,194.5,-0.96345,9e-05,1.53217]
[1779071689178,44.29,76959.46,194.5,-0.96361,9e-05,1.52662]
[1779071690185,44.29,76958.51,194.5,-0.96371,9e-05,1.52339]
[1779071692199,44.28,76959.39,194.5,-0.96363,9e-05,1.52598]
[1779071697234,44.28,76958.85,194.5,-0.9637,9e-05,1.52354]
[1779071698241,44.28,76958.23,194.5,-0.96376,9e-05,1.5214]
[1779071700255,44.27,76958.98,194.5,-0.9637,9e-05,1.52357]
[1779071703276,44.27,76957.6,194.5,-0.96384,9e-05,1.5187]
[1779071704283,44.27,76955.1,194.5,-0.96408,9e-05,1.51049]
[1779071705304,44.27,76951.94,194.5,-0.96438,9e-05,1.5002]
[1779071706311,44.27,76952.81,194.5,-0.9643,9e-05,1.5029]
[1779071707318,44.27,76953.53,194.5,-0.96423,9e-05,1.50513]
[1779071708325,44.27,76954.11,194.5,-0.96418,9e-05,1.5069]
[1779071711346,44.26,76952.07,194.5,-0.96438,9e-05,1.50003]
[1779071712353,44.26,76951.33,194.5,-0.96445,9e-05,1.49755]
[1779071714367,44.26,76950.57,194.5,-0.96453,9e-05,1.49494]
[1779071715374,44.26,76949.68,194.5,-0.96461,9e-05,1.492]
[1779071716309,44.26,76949.68,194.5,-0.96461,9e-05,1.492]
[1779071716367,44.26,76949.68,194.5,-0.96461,9e-05,1.492]
[1779071716385,44.26,76948.67,194.5,-0.96471,9e-05,1.48868]
[1779071717388,44.26,76944.36,194.5,-0.9651,9e-05,1.47487]
[1779071718395,44.26,76942.86,194.5,-0.96524,9e-05,1.47004]
[1779071720409,44.26,76944.1,194.5,-0.96513,9e-05,1.47389]
[1779071723430,44.26,76943.46,194.5,-0.96519,9e-05,1.47173]
[1779071725444,44.25,76941.38,194.5,-0.96538,9e-05,1.46505]
[1779071726451,44.25,76939.0,194.5,-0.9656,9e-05,1.4575]
[1779071728465,44.25,76939.79,194.5,-0.96553,9e-05,1.45995]
[1779071731486,44.25,76940.4,194.5,-0.96569,9e-05,1.45209]
[1779071736521,44.25,76939.74,194.5,-0.96575,9e-05,1.44996]
[1779071738535,44.25,76938.0,194.5,-0.96591,9e-05,1.44449]
[1779071740549,44.25,76936.87,194.5,-0.96601,9e-05,1.44096]
[1779071743570,44.25,76938.28,194.5,-0.96588,9e-05,1.44541]
[1779071745584,44.25,76934.38,194.5,-0.96623,9e-05,1.43322]
[1779071746591,44.25,76933.46,194.5,-0.96631,9e-05,1.43038]
[1779071747649,44.25,76933.46,194.5,-0.96631,9e-05,1.43038]
[1779071747750,44.25,76932.54,194.5,-0.96639,9e-05,1.42755]
[1779071748605,44.25,76929.6,194.5,-0.96665,9e-05,1.41846]
[1779071749612,44.25,76928.02,194.5,-0.96679,9e-05,1.41357]
[1779071750619,44.26,76926.58,194.5,-0.96691,9e-05,1.40923]
[1779071751107,44.26,76926.58,194.5,-0.96691,9e-05,1.40923]
[1779071751209,44.26,76926.58,194.5,-0.96691,9e-05,1.40923]
[1779071751351,44.26,76926.58,194.5,-0.96691,9e-05,1.40923]
[1779071751466,44.26,76926.58,194.5,-0.96691,9e-05,1.40923]
[1779071751626,44.26,76914.7,194.5,-0.96793,9e-05,1.37296]
[1779071752111,44.26,76914.7,194.5,-0.96793,9e-05,1.37296]
[1779071752633,44.26,76909.21,194.5,-0.96839,8e-05,1.3566]
[1779071753640,44.26,76902.14,194.5,-0.96898,8e-05,1.33551]
[1779071754647,44.26,76900.8,194.5,-0.96909,8e-05,1.33187]
[1779071755144,44.26,76900.8,194.5,-0.96909,8e-05,1.33187]
[1779071755654,44.25,76896.07,194.5,-0.96949,8e-05,1.3174]
[1779071756661,44.26,76893.75,194.5,-0.96967,8e-05,1.31081]
[1779071757673,44.26,76895.06,194.5,-0.96956,8e-05,1.31487]
[1779071758680,44.26,76898.77,194.5,-0.96925,8e-05,1.326]
[1779071759687,44.26,76901.38,194.5,-0.96903,8e-05,1.33392]
[1779071761701,44.27,76911.25,194.5,-0.96819,8e-05,1.36377]
[1779071762708,44.27,76913.54,194.5,-0.96799,8e-05,1.37081]
[1779071763715,44.27,76909.76,194.5,-0.96831,8e-05,1.35955]
[1779071764722,44.27,76908.45,194.5,-0.96842,8e-05,1.35577]
[1779071765730,44.27,76912.3,194.5,-0.96809,8e-05,1.36749]
[1779071766736,44.27,76913.01,194.5,-0.96802,8e-05,1.36976]
[1779071767743,44.27,76914.14,194.5,-0.96792,9e-05,1.37331]
[1779071768751,44.28,76914.94,194.5,-0.96785,9e-05,1.37585]
[1779071769757,44.28,76916.02,194.5,-0.96776,9e-05,1.37924]
[1779071769947,44.28,76916.02,194.5,-0.96776,9e-05,1.37924]
[1779071770764,44.28,76916.89,194.5,-0.96768,9e-05,1.38199]
[1779071772778,44.28,76925.1,194.5,-0.96696,9e-05,1.4073]
[1779071773785,44.28,76919.15,194.5,-0.96748,9e-05,1.38915]
[1779071774792,44.28,76917.13,194.5,-0.96765,9e-05,1.38309]
[1779071775515,44.28,76917.13,194.5,-0.96765,9e-05,1.38309]
[1779071775799,44.28,76909.26,194.5,-0.96831,8e-05,1.35942]
[1779071776806,44.28,76905.37,194.5,-0.96864,8e-05,1.34791]
[1779071777813,44.28,76903.91,194.5,-0.96875,8e-05,1.34372]
[1779071778820,44.29,76903.16,194.5,-0.96881,8e-05,1.34166]
[1779071779827,44.29,76900.24,194.5,-0.96905,8e-05,1.33316]
[1779071780437,44.29,76900.24,194.5,-0.96905,8e-05,1.33316]
[1779071780845,44.29,76881.61,194.5,-0.97056,8e-05,1.27881]
[1779071781261,44.29,76881.61,194.5,-0.97056,8e-05,1.27881]
[1779071781445,44.29,76881.61,194.5,-0.97056,8e-05,1.27881]
[1779071781493,44.29,76881.61,194.5,-0.97056,8e-05,1.27881]
[1779071781851,44.29,76864.91,194.5,-0.97185,8e-05,1.23163]
[1779071782859,44.29,76859.14,194.5,-0.97228,8e-05,1.21591]
[1779071783865,44.3,76857.34,194.5,-0.9724,8e-05,1.2113]
[1779071784612,44.3,76857.34,194.5,-0.9724,8e-05,1.2113]
[1779071784872,44.3,76855.67,194.5,-0.97252,7e-05,1.20707]
[1779071785879,44.3,76854.32,194.5,-0.97261,7e-05,1.20374]
[1779071786886,44.31,76855.03,194.5,-0.97255,7e-05,1.20608]
[1779071787893,44.31,76852.54,194.5,-0.97272,7e-05,1.19962]
[1779071791922,44.33,76853.86,194.5,-0.97277,7e-05,1.19607]
[1779071792929,44.33,76856.16,194.5,-0.97259,7e-05,1.20277]
[1779071797964,44.35,76856.09,194.5,-0.97254,7e-05,1.20451]
[1779071799978,44.36,76857.62,194.5,-0.9724,8e-05,1.20949]
[1779071800985,44.36,76859.57,194.5,-0.97225,8e-05,1.21525]
[1779071806020,44.36,76859.49,194.5,-0.97225,8e-05,1.21503]
[1779071807027,44.36,76861.36,194.5,-0.97211,8e-05,1.22022]
[1779071808034,44.36,76858.98,194.5,-0.97229,8e-05,1.21362]
[1779071809041,44.36,76858.04,194.5,-0.97236,8e-05,1.21102]
[1779071812062,44.36,76858.96,194.5,-0.97229,8e-05,1.21357]
[1779071814076,44.36,76862.5,194.5,-0.97202,8e-05,1.22339]
[1779071815083,44.37,76861.68,194.5,-0.97208,8e-05,1.22146]
[1779071819111,44.38,76863.21,194.5,-0.97192,8e-05,1.22713]
[1779071822132,44.38,76864.54,194.5,-0.97182,8e-05,1.23084]
[1779071824146,44.38,76865.76,194.5,-0.97173,8e-05,1.23425]
[1779071825153,44.38,76866.58,194.5,-0.97166,8e-05,1.23655]
[1779071826160,44.38,76872.98,194.5,-0.97116,8e-05,1.25491]
[1779071827167,44.39,76878.92,194.5,-0.97069,8e-05,1.27211]
[1779071828525,44.39,76878.92,194.5,-0.97069,8e-05,1.27211]
[1779071828614,44.39,76882.41,194.5,-0.97041,8e-05,1.28213]
[1779071829629,44.39,76884.87,194.5,-0.97021,8e-05,1.28922]
[1779071830188,44.39,76883.37,194.5,-0.97033,8e-05,1.28489]
[1779071831195,44.39,76882.54,194.5,-0.9704,8e-05,1.2825]
[1779071832202,44.39,76885.26,194.5,-0.97018,8e-05,1.29034]
[1779071834216,44.39,76884.53,194.5,-0.97024,8e-05,1.28823]
[1779071836230,44.39,76885.23,194.5,-0.97018,8e-05,1.29025]
[1779071839251,44.39,76884.28,194.5,-0.97025,8e-05,1.288]
[1779071844286,44.4,76883.43,194.5,-0.97028,8e-05,1.28678]
[1779071846300,44.41,76882.71,194.5,-0.97032,8e-05,1.28521]
[1779071850328,44.42,76883.43,194.5,-0.97024,8e-05,1.28829]
[1779071851335,44.42,76883.93,194.5,-0.97039,8e-05,1.28087]
[1779071852342,44.42,76887.04,194.5,-0.97013,8e-05,1.29008]
[1779071853349,44.42,76888.92,194.5,-0.96998,8e-05,1.29576]
[1779071854356,44.43,76894.06,194.5,-0.96955,8e-05,1.31096]
[1779071856370,44.43,76889.65,194.5,-0.9699,8e-05,1.29854]
[1779071857377,44.43,76884.83,194.5,-0.97028,8e-05,1.28483]
[1779071859391,44.44,76884.08,194.5,-0.97033,8e-05,1.28317]
[1779071860398,44.44,76883.19,194.5,-0.97039,8e-05,1.28087]
[1779071861405,44.44,76882.38,194.5,-0.97045,8e-05,1.2788]
[1779071864426,44.45,76883.22,194.5,-0.97036,8e-05,1.28199]
[1779071865433,44.45,76888.58,194.5,-0.96992,8e-05,1.29772]
[1779071866440,44.45,76892.12,194.5,-0.96963,8e-05,1.30824]
[1779071867447,44.46,76892.84,194.5,-0.96956,8e-05,1.31056]
[1779071872564,44.46,76893.47,194.5,-0.96949,8e-05,1.31323]
[1779071873489,44.47,76896.73,194.5,-0.96921,8e-05,1.32319]
[1779071874496,44.47,76898.22,194.5,-0.96908,8e-05,1.32776]
[1779071875503,44.47,76897.37,194.5,-0.96915,8e-05,1.32544]
[1779071880538,44.48,76895.6,194.5,-0.96927,8e-05,1.32116]
[1779071881545,44.48,76892.66,194.5,-0.9695,8e-05,1.31274]
[1779071883559,44.49,76893.69,194.5,-0.96941,8e-05,1.31616]
[1779071885573,44.49,76892.55,194.5,-0.96949,8e-05,1.31322]
[1779071886580,44.49,76889.69,194.5,-0.96972,8e-05,1.30509]
[1779071887588,44.49,76886.78,194.5,-0.96994,8e-05,1.29685]
[1779071888595,44.5,76884.5,194.5,-0.97012,8e-05,1.29049]
[1779071890617,44.5,76883.17,194.5,-0.97021,8e-05,1.28714]
[1779071891617,44.5,76881.2,194.5,-0.97036,8e-05,1.28171]
[1779071892626,44.51,76878.58,194.5,-0.97057,8e-05,1.27445]
[1779071893631,44.51,76869.6,194.5,-0.97126,8e-05,1.24921]
[1779071894638,44.51,76865.16,194.5,-0.9716,8e-05,1.23674]
[1779071895645,44.51,76862.51,194.5,-0.97181,8e-05,1.22934]
[1779071896652,44.51,76863.62,194.5,-0.97172,8e-05,1.23243]
[1779071897659,44.51,76865.79,194.5,-0.97156,8e-05,1.2385]
[1779071899673,44.51,76864.02,194.5,-0.97169,8e-05,1.23355]
[1779071900683,44.51,76863.04,194.5,-0.97177,8e-05,1.23081]
[1779071901687,44.51,76862.26,194.5,-0.97183,8e-05,1.22864]
[1779071902694,44.51,76861.64,194.5,-0.97187,8e-05,1.22691]
[1779071905715,44.51,76863.1,194.5,-0.97176,8e-05,1.23098]
[1779071910750,44.51,76862.93,194.5,-0.97178,8e-05,1.23051]
[1779071911757,44.51,76863.02,194.5,-0.97196,8e-05,1.22186]
[1779071913771,44.51,76862.15,194.5,-0.97203,8e-05,1.21945]
[1779071915785,44.51,76861.22,194.5,-0.9721,8e-05,1.21687]
[1779071917799,44.51,76860.02,194.5,-0.97219,8e-05,1.21355]
[1779071919813,44.51,76858.53,194.5,-0.9723,8e-05,1.20944]
[1779071923175,44.51,76857.98,194.5,-0.97234,8e-05,1.20792]
[1779071923843,44.51,76855.78,194.5,-0.97251,7e-05,1.20188]
[1779071924850,44.51,76853.76,194.5,-0.97266,7e-05,1.19634]
[1779071925857,44.51,76851.3,194.5,-0.97284,7e-05,1.18963]
[1779071926864,44.51,76850.53,194.5,-0.9729,7e-05,1.18753]
[1779071927871,44.51,76851.56,194.5,-0.97282,7e-05,1.19034]
[1779071929885,44.51,76849.74,194.5,-0.97296,7e-05,1.18538]
[1779071931899,44.51,76850.58,194.5,-0.97289,7e-05,1.18767]
[1779071932643,44.51,76850.58,194.5,-0.97289,7e-05,1.18767]
[1779071932816,44.51,76850.58,194.5,-0.97289,7e-05,1.18767]
[1779071932909,44.51,76843.38,194.5,-0.97342,7e-05,1.1682]
[1779071933062,44.51,76843.38,194.5,-0.97342,7e-05,1.1682]
[1779071933916,44.51,76829.74,194.5,-0.9744,7e-05,1.13196]
[1779071934923,44.51,76829.2,194.5,-0.97444,7e-05,1.13054]
[1779071935930,44.51,76828.42,194.5,-0.97449,7e-05,1.12849]
[1779071936937,44.51,76825.18,194.5,-0.97472,7e-05,1.12003]
[1779071939958,44.51,76826.28,194.5,-0.97464,7e-05,1.1229]
[1779071941972,44.51,76829.65,194.5,-0.97441,7e-05,1.13172]
[1779071942979,44.51,76831.16,194.5,-0.9743,7e-05,1.13569]
[1779071944993,44.51,76831.91,194.5,-0.97425,7e-05,1.13767]
[1779071946000,44.51,76831.31,194.5,-0.97429,7e-05,1.13609]
[1779071947007,44.51,76835.51,194.5,-0.97399,7e-05,1.14719]
[1779071948016,44.51,76836.4,194.5,-0.97393,7e-05,1.14955]
[1779071949023,44.51,76825.65,194.5,-0.97469,7e-05,1.12125]
[1779071950030,44.51,76812.81,194.5,-0.97557,7e-05,1.08813]
[1779071951037,44.51,76811.83,194.5,-0.97564,7e-05,1.08563]
[1779071955065,44.51,76812.79,194.5,-0.97557,7e-05,1.08808]
[1779071956072,44.51,76812.22,194.5,-0.97561,7e-05,1.08663]
[1779071960100,44.51,76816.33,194.5,-0.97533,7e-05,1.09714]
[1779071961107,44.51,76820.74,194.5,-0.97503,7e-05,1.1085]
[1779071962114,44.51,76827.48,194.5,-0.97456,7e-05,1.12603]
[1779071964128,44.51,76829.43,194.5,-0.97442,7e-05,1.13114]
[1779071965135,44.51,76831.09,194.5,-0.9743,7e-05,1.13551]
[1779071966142,44.51,76832.97,194.5,-0.97417,7e-05,1.14046]
[1779071969163,44.51,76838.33,194.5,-0.97379,7e-05,1.15468]
[1779071970170,44.51,76837.08,194.5,-0.97388,7e-05,1.15136]
[1779071971177,44.51,76835.3,194.5,-0.97419,7e-05,1.13807]
[1779071972184,44.51,76836.18,194.5,-0.97413,7e-05,1.14039]
[1779071974198,44.51,76835.49,194.5,-0.97418,7e-05,1.13857]
[1779071977219,44.51,76836.1,194.5,-0.97413,7e-05,1.14018]
[1779071979233,44.51,76834.64,194.5,-0.97424,7e-05,1.13633]
[1779071980240,44.51,76833.88,194.5,-0.97429,7e-05,1.13432]
[1779071981338,44.51,76835.94,194.5,-0.97414,7e-05,1.13976]
[1779071982254,44.51,76839.64,194.5,-0.97388,7e-05,1.14957]
[1779071984269,44.51,76840.53,194.5,-0.97381,7e-05,1.15194]
[1779071987259,44.51,76840.43,194.5,-0.97382,7e-05,1.15167]
[1779071987289,44.51,76841.1,194.5,-0.97377,7e-05,1.15346]
[1779071988296,44.51,76842.18,194.5,-0.9737,7e-05,1.15634]
[1779071989303,44.51,76840.53,194.5,-0.97381,7e-05,1.15194]
[1779071992324,44.51,76841.17,194.5,-0.97377,7e-05,1.15364]
[1779071993331,44.51,76844.69,194.5,-0.97351,7e-05,1.16305]
[1779071994338,44.51,76846.74,194.5,-0.97336,7e-05,1.16856]
[1779071997359,44.51,76847.57,194.5,-0.9733,7e-05,1.1708]
[1779071999373,44.51,76848.35,194.5,-0.97325,7e-05,1.1729]
[1779072002090,44.51,76844.85,194.5,-0.9735,7e-05,1.16348]
[1779072002394,44.51,76843.82,194.5,-0.97358,7e-05,1.16072]
[1779072003401,44.51,76838.32,194.5,-0.97397,7e-05,1.14606]
[1779072004408,44.51,76833.0,194.5,-0.97435,7e-05,1.13201]
[1779072005221,44.51,76833.0,194.5,-0.97435,7e-05,1.13201]
[1779072005831,44.51,76829.86,194.5,-0.97457,7e-05,1.12377]
[1779072006422,44.51,76827.9,194.5,-0.97471,7e-05,1.11866]
[1779072007533,44.51,76821.93,194.5,-0.97513,7e-05,1.10317]
[1779072008436,44.51,76820.38,194.5,-0.97523,7e-05,1.09918]
[1779072009443,44.51,76817.94,194.5,-0.9754,7e-05,1.09292]
[1779072010450,44.51,76817.29,194.5,-0.97544,7e-05,1.09125]
[1779072014050,44.51,76816.62,194.5,-0.97549,7e-05,1.08954]
[1779072014481,44.51,76804.72,194.5,-0.97629,7e-05,1.05943]
[1779072015488,44.51,76799.12,194.5,-0.97666,7e-05,1.04548]
[1779072016902,44.51,76797.19,194.5,-0.97678,7e-05,1.0407]
[1779072017856,44.51,76797.19,194.5,-0.97678,7e-05,1.0407]
[1779072020811,44.51,76797.08,194.5,-0.97679,7e-05,1.04043]
[1779072020909,44.51,76797.16,194.5,-0.97679,7e-05,1.04063]
[1779072021530,44.51,76802.76,194.5,-0.97642,7e-05,1.05453]
[1779072022537,44.51,76803.87,194.5,-0.97635,7e-05,1.0573]
[1779072023665,44.51,76810.85,194.5,-0.97588,7e-05,1.07486]
[1779072024557,44.51,76814.67,194.5,-0.97562,7e-05,1.08456]
[1779072025564,44.51,76811.6,194.5,-0.97583,7e-05,1.07676]
[1779072026571,44.51,76810.39,194.5,-0.97591,7e-05,1.0737]
[1779072029592,44.51,76812.43,194.5,-0.97577,7e-05,1.07887]
[1779072030599,44.51,76815.05,194.5,-0.9756,7e-05,1.08553]
[1779072034060,44.51,76812.46,194.5,-0.97595,7e-05,1.07066]
[1779072035634,44.51,76806.27,194.5,-0.97636,7e-05,1.05511]
[1779072036643,44.51,76803.73,194.5,-0.97653,7e-05,1.04878]
[1779072037648,44.51,76803.07,194.5,-0.97657,7e-05,1.04713]
[1779072038655,44.51,76799.98,194.5,-0.97677,7e-05,1.03948]
[1779072039663,44.51,76797.37,194.5,-0.97694,6e-05,1.03304]
[1779072040669,44.51,76799.96,194.5,-0.97678,7e-05,1.03943]
[1779072041676,44.51,76804.44,194.5,-0.97648,7e-05,1.05054]
[1779072042684,44.51,76806.82,194.5,-0.97632,7e-05,1.05648]
[1779072045705,44.51,76814.45,194.5,-0.97581,7e-05,1.0757]
[1779072046712,44.51,76816.21,194.5,-0.9757,7e-05,1.08017]
[1779072050040,44.51,76815.94,194.5,-0.97571,7e-05,1.07948]
[1779072050085,44.51,76804.11,194.5,-0.9765,7e-05,1.04972]
[1779072051071,44.51,76804.11,194.5,-0.9765,7e-05,1.04972]
[1779072050740,44.51,76792.87,194.5,-0.97723,6e-05,1.02201]
[1779072051747,44.51,76790.53,194.5,-0.97738,6e-05,1.01632]
[1779072052814,44.51,76790.53,194.5,-0.97738,6e-05,1.01632]
[1779072052909,44.51,76797.48,194.5,-0.97694,6e-05,1.03331]
[1779072053761,44.51,76796.66,194.5,-0.97699,6e-05,1.03129]
[1779072055889,44.51,76796.25,194.5,-0.97702,6e-05,1.03029]
[1779072055934,44.51,76800.95,194.5,-0.97671,7e-05,1.04188]
[1779072056782,44.51,76805.5,194.5,-0.97641,7e-05,1.05319]
[1779072058069,44.51,76807.28,194.5,-0.97629,7e-05,1.05763]
[1779072059087,44.51,76807.28,194.5,-0.97629,7e-05,1.05763]
[1779072058796,44.51,76810.45,194.5,-0.97608,7e-05,1.06559]
[1779072059770,44.51,76810.45,194.5,-0.97608,7e-05,1.06559]
[1779072059804,44.51,76811.46,194.5,-0.97602,7e-05,1.06814]
[1779072060811,44.51,76813.58,194.5,-0.97587,7e-05,1.07349]
[1779072061818,44.51,76815.67,194.5,-0.97573,7e-05,1.0788]
[1779072062825,44.51,76817.28,194.5,-0.97562,7e-05,1.08289]
[1779072065847,44.51,76823.95,194.5,-0.97517,7e-05,1.09998]
[1779072066854,44.51,76825.29,194.5,-0.97507,7e-05,1.10344]
[1779072067861,44.51,76824.37,194.5,-0.97514,7e-05,1.10107]
[1779072068868,44.51,76825.48,194.5,-0.97506,7e-05,1.10393]
[1779072072896,44.51,76826.44,194.5,-0.97499,7e-05,1.10642]
[1779072074910,44.51,76827.17,194.5,-0.97494,7e-05,1.10831]
[1779072079945,44.51,76826.95,194.5,-0.97496,7e-05,1.10774]
[1779072081959,44.51,76825.65,194.5,-0.97505,7e-05,1.10437]
[1779072082968,44.51,76821.68,194.5,-0.97532,7e-05,1.09414]
[1779072083975,44.51,76817.83,194.5,-0.97559,7e-05,1.08429]
[1779072085989,44.51,76818.34,194.5,-0.97555,7e-05,1.08559]
[1779072086996,44.51,76819.67,194.5,-0.97546,7e-05,1.08899]
[1779072088003,44.51,76820.67,194.5,-0.97539,7e-05,1.09155]
[1779072089010,44.51,76822.04,194.5,-0.9753,7e-05,1.09507]
[1779072092031,44.51,76819.99,194.5,-0.97562,7e-05,1.08146]
[1779072097066,44.51,76820.93,194.5,-0.97555,7e-05,1.08386]
[1779072101094,44.51,76822.83,194.5,-0.97542,7e-05,1.08872]
[1779072103108,44.51,76824.18,194.5,-0.97533,7e-05,1.09218]
[1779072108143,44.51,76823.75,194.5,-0.97536,7e-05,1.09108]
[1779072113178,44.51,76824.72,194.5,-0.97529,7e-05,1.09357]
[1779072113776,44.51,76824.72,194.5,-0.97529,7e-05,1.09357]
[1779072114185,44.51,76808.08,194.5,-0.97642,7e-05,1.05143]
[1779072115192,44.51,76797.31,194.5,-0.97712,6e-05,1.02481]
[1779072116199,44.51,76799.97,194.5,-0.97695,6e-05,1.03134]
[1779072116564,44.51,76799.97,194.5,-0.97695,6e-05,1.03134]
[1779072116921,44.51,76799.97,194.5,-0.97695,6e-05,1.03134]
[1779072117206,44.51,76805.96,194.5,-0.97656,7e-05,1.04615]
[1779072118213,44.51,76809.18,194.5,-0.97634,7e-05,1.05418]
[1779072122005,44.51,76809.47,194.5,-0.97632,7e-05,1.0549]
[1779072122241,44.51,76804.76,194.5,-0.97663,7e-05,1.04317]
[1779072123248,44.51,76798.36,194.5,-0.97705,6e-05,1.02738]
[1779072125262,44.51,76799.47,194.5,-0.97698,6e-05,1.03011]
[1779072128283,44.51,76800.2,194.5,-0.97693,6e-05,1.0319]
[1779072130297,44.51,76800.86,194.5,-0.97689,7e-05,1.03353]
[1779072132311,44.51,76803.48,194.5,-0.97672,7e-05,1.04]
[1779072137346,44.51,76803.3,194.5,-0.97673,7e-05,1.03955]
[1779072142381,44.51,76803.46,194.5,-0.97672,7e-05,1.03995]
[1779072143388,44.51,76804.72,194.5,-0.97664,7e-05,1.04307]
[1779072144395,44.51,76803.62,194.5,-0.97671,7e-05,1.04034]
[1779072145926,44.51,76803.62,194.5,-0.97671,7e-05,1.04034]
[1779072146027,44.51,76805.9,194.5,-0.97656,7e-05,1.046]
[1779072146410,44.51,76806.95,194.5,-0.97649,7e-05,1.04861]
[1779072148424,44.51,76804.84,194.5,-0.97663,7e-05,1.04337]
[1779072149431,44.51,76803.89,194.5,-0.97669,7e-05,1.04101]
[1779072150438,44.51,76803.24,194.5,-0.97673,7e-05,1.0394]
[1779072151446,44.51,76804.78,194.5,-0.97681,7e-05,1.03506]
[1779072152452,44.51,76805.48,194.5,-0.97676,7e-05,1.03679]
[1779072155473,44.51,76806.69,194.5,-0.97668,7e-05,1.03979]
[1779072160509,44.51,76806.56,194.5,-0.97669,7e-05,1.03947]
[1779072164537,44.51,76807.47,194.5,-0.97663,7e-05,1.04172]
[1779072166551,44.51,76808.44,194.5,-0.97657,7e-05,1.04413]
[1779072170579,44.51,76811.55,194.5,-0.97636,7e-05,1.05188]
[1779072171586,44.51,76812.47,194.5,-0.9763,7e-05,1.05418]
[1779072172593,44.51,76811.54,194.5,-0.97636,7e-05,1.05186]
[1779072177628,44.51,76811.27,194.5,-0.97638,7e-05,1.05118]
[1779072182663,44.51,76811.31,194.5,-0.97638,7e-05,1.05128]
[1779072187705,44.51,76811.5,194.5,-0.97636,7e-05,1.05176]
[1779072189719,44.51,76812.97,194.5,-0.97627,7e-05,1.05543]
[1779072192803,44.51,76812.77,194.5,-0.97628,7e-05,1.05493]
[1779072192855,44.51,76814.04,194.5,-0.97619,7e-05,1.05812]
[1779072193357,44.51,76814.04,194.5,-0.97619,7e-05,1.05812]
[1779072193747,44.51,76815.73,194.5,-0.97608,7e-05,1.06237]
[1779072194754,44.51,76817.18,194.5,-0.97598,7e-05,1.06602]
[1779072195761,44.51,76818.15,194.5,-0.97592,7e-05,1.06847]
[1779072198782,44.51,76817.02,194.5,-0.976,7e-05,1.06562]
[1779072199789,44.51,76817.86,194.5,-0.97594,7e-05,1.06774]
[1779072204824,44.51,76818.15,194.5,-0.97592,7e-05,1.06847]
[1779072209859,44.51,76818.14,194.5,-0.97592,7e-05,1.06845]
[1779072210866,44.51,76820.32,194.5,-0.97577,7e-05,1.07397]
[1779072211873,44.51,76818.42,194.5,-0.97608,7e-05,1.06086]
[1779072216908,44.51,76817.67,194.5,-0.97613,7e-05,1.05897]
[1779072219929,44.51,76818.44,194.5,-0.97608,7e-05,1.06091]
[1779072224964,44.51,76819.32,194.5,-0.97602,7e-05,1.06313]
[1779072226978,44.51,76816.17,194.5,-0.97623,7e-05,1.0552]
[1779072227985,44.51,76814.67,194.5,-0.97633,7e-05,1.05145]
[1779072233020,44.51,76814.41,194.5,-0.97635,7e-05,1.0508]
[1779072237048,44.51,76817.51,194.5,-0.97614,7e-05,1.05857]
[1779072238055,44.51,76818.81,194.5,-0.97605,7e-05,1.06184]
[1779072241076,44.51,76819.53,194.5,-0.976,7e-05,1.06366]
[1779072243090,44.51,76821.85,194.5,-0.97585,7e-05,1.06952]
[1779072244097,44.51,76823.23,194.5,-0.97575,7e-05,1.07302]
[1779072245104,44.51,76824.03,194.5,-0.9757,7e-05,1.07505]
[1779072246113,44.51,76825.13,194.5,-0.97562,7e-05,1.07785]
[1779072251147,44.51,76825.36,194.5,-0.97561,7e-05,1.07844]
[1779072252154,44.51,76826.05,194.5,-0.97556,7e-05,1.0802]
[1779072253161,44.51,76828.47,194.5,-0.9754,7e-05,1.08639]
[1779072254168,44.51,76830.16,194.5,-0.97528,7e-05,1.09072]
[1779072255176,44.51,76830.97,194.5,-0.97522,7e-05,1.09281]
[1779072256183,44.51,76829.53,194.5,-0.97532,7e-05,1.08911]
[1779072258197,44.51,76828.38,194.5,-0.9754,7e-05,1.08616]
[1779072260211,44.51,76829.45,194.5,-0.97533,7e-05,1.0889]
[1779072266253,44.51,76829.83,194.5,-0.9753,7e-05,1.08988]
[1779072267260,44.51,76832.01,194.5,-0.97515,7e-05,1.09549]
[1779072268152,44.51,76832.01,194.5,-0.97515,7e-05,1.09549]
[1779072268216,44.51,76832.01,194.5,-0.97515,7e-05,1.09549]
[1779072268227,44.51,76832.01,194.5,-0.97515,7e-05,1.09549]
[1779072269275,44.51,76834.25,194.5,-0.97499,7e-05,1.10127]
[1779072271288,44.51,76834.49,194.5,-0.97516,7e-05,1.09343]
[1779072272115,44.51,76834.49,194.5,-0.97516,7e-05,1.09343]
[1779072272215,44.51,76834.49,194.5,-0.97516,7e-05,1.09343]
[1779072275917,44.51,76834.53,194.5,-0.97516,7e-05,1.09353]
[1779072277330,44.51,76829.62,194.5,-0.9755,7e-05,1.08093]
[1779072278337,44.51,76826.8,194.5,-0.97569,7e-05,1.07374]
[1779072279344,44.51,76827.73,194.5,-0.97563,7e-05,1.0761]
[1779072284380,44.51,76828.7,194.5,-0.97556,7e-05,1.07858]
[1779072289415,44.51,76828.23,194.5,-0.97559,7e-05,1.07738]
[1779072291429,44.51,76830.51,194.5,-0.97544,7e-05,1.0832]
[1779072296464,44.51,76830.16,194.5,-0.97546,7e-05,1.08231]
[1779072297471,44.51,76832.89,194.5,-0.97527,7e-05,1.08931]
[1779072298492,44.51,76832.89,194.5,-0.97527,7e-05,1.08931]
[1779072299485,44.51,76834.57,194.5,-0.97515,7e-05,1.09363]
[1779072300492,44.51,76835.72,194.5,-0.97507,7e-05,1.0966]
[1779072301945,44.51,76835.72,194.5,-0.97507,7e-05,1.0966]
[1779072302030,44.51,76837.56,194.5,-0.97495,7e-05,1.10136]
[1779072302623,44.51,76837.56,194.5,-0.97495,7e-05,1.10136]
[1779072302654,44.51,76835.54,194.5,-0.97509,7e-05,1.09614]
[1779072303513,44.51,76833.68,194.5,-0.97522,7e-05,1.09134]
[1779072304520,44.51,76832.58,194.5,-0.97529,7e-05,1.08851]
[1779072306232,44.51,76834.18,194.5,-0.97518,7e-05,1.09263]
[1779072309555,44.51,76835.19,194.5,-0.97511,7e-05,1.09523]
[1779072311002,44.51,76839.75,194.5,-0.97479,7e-05,1.10705]
[1779072312445,44.51,76839.75,194.5,-0.97479,7e-05,1.10705]
[1779072311569,44.51,76845.19,194.5,-0.97441,7e-05,1.12127]
[1779072313064,44.51,76845.19,194.5,-0.97441,7e-05,1.12127]
[1779072313099,44.51,76844.04,194.5,-0.97449,7e-05,1.11825]
[1779072313853,44.51,76844.04,194.5,-0.97449,7e-05,1.11825]
[1779072313915,44.51,76841.19,194.5,-0.97469,7e-05,1.1108]
[1779072314590,44.51,76839.3,194.5,-0.97482,7e-05,1.10588]
[1779072315598,44.51,76838.35,194.5,-0.97489,7e-05,1.10341]
[1779072316605,44.51,76837.0,194.5,-0.97499,7e-05,1.09991]
[1779072320633,44.51,76834.48,194.5,-0.97516,7e-05,1.0934]
[1779072321640,44.51,76832.6,194.5,-0.97529,7e-05,1.08856]
[1779072322647,44.51,76831.18,194.5,-0.97539,7e-05,1.08492]
[1779072324661,44.51,76832.38,194.5,-0.97531,7e-05,1.088]
[1779072326675,44.51,76831.39,194.5,-0.97537,7e-05,1.08546]
[1779072330706,44.51,76832.09,194.5,-0.97533,7e-05,1.08725]
[1779072331713,44.51,76829.69,194.5,-0.97567,7e-05,1.07271]
[1779072332720,44.51,76824.88,194.5,-0.976,7e-05,1.06053]
[1779072333727,44.51,76823.44,194.5,-0.9761,7e-05,1.0569]
[1779072334734,44.51,76827.46,194.5,-0.97582,7e-05,1.06705]
[1779072335741,44.51,76831.73,194.5,-0.97553,7e-05,1.07791]
[1779072339769,44.51,76830.67,194.5,-0.97561,7e-05,1.07521]
[1779072343799,44.51,76831.46,194.5,-0.97555,7e-05,1.07722]
[1779072348834,44.51,76831.26,194.5,-0.97556,7e-05,1.07671]
[1779072349841,44.51,76832.87,194.5,-0.97545,7e-05,1.08083]
[1779072350848,44.51,76828.3,194.5,-0.97577,7e-05,1.06918]
[1779072351855,44.51,76826.55,194.5,-0.97589,7e-05,1.06474]
[1779072356890,44.51,76826.52,194.5,-0.97589,7e-05,1.06467]
[1779072361925,44.51,76826.28,194.5,-0.9759,7e-05,1.06406]
[1779072363939,44.51,76827.49,194.5,-0.97582,7e-05,1.06713]
[1779072364946,44.51,76828.45,194.5,-0.97576,7e-05,1.06956]
[1779072366960,44.51,76832.24,194.5,-0.9755,7e-05,1.07921]
[1779072367967,44.51,76833.3,194.5,-0.97542,7e-05,1.08193]
[1779072368979,44.51,76836.83,194.5,-0.97518,7e-05,1.09099]
[1779072369986,44.51,76833.74,194.5,-0.97539,7e-05,1.08305]
[1779072375021,44.51,76834.32,194.5,-0.97535,7e-05,1.08454]
[1779072379049,44.51,76832.77,194.5,-0.97546,7e-05,1.08057]
[1779072382070,44.51,76831.46,194.5,-0.97555,7e-05,1.07722]
[1779072387105,44.51,76831.19,194.5,-0.97557,7e-05,1.07653]
[1779072391133,44.51,76831.62,194.5,-0.97572,7e-05,1.06923]
[1779072396168,44.51,76832.09,194.5,-0.97569,7e-05,1.07043]
[1779072401203,44.51,76832.08,194.5,-0.97569,7e-05,1.0704]
[1779072403583,44.51,76831.92,194.5,-0.9757,7e-05,1.07]
[1779072404224,44.51,76835.37,194.5,-0.97546,7e-05,1.07879]
[1779072405231,44.51,76837.85,194.5,-0.97529,7e-05,1.08515]
[1779072407245,44.51,76842.45,194.5,-0.97497,7e-05,1.09702]
[1779072407773,44.51,76842.45,194.5,-0.97497,7e-05,1.09702]
[1779072408365,44.51,76842.45,194.5,-0.97497,7e-05,1.09702]
[1779072408411,44.51,76839.9,194.5,-0.97515,7e-05,1.09043]
[1779072409259,44.51,76838.27,194.5,-0.97526,7e-05,1.08623]
[1779072412779,44.51,76838.35,194.5,-0.97526,7e-05,1.08644]
[1779072414294,44.51,76836.03,194.5,-0.97542,7e-05,1.08048]
[1779072415301,44.51,76833.88,194.5,-0.97557,7e-05,1.07499]
[1779072417315,44.51,76830.99,194.5,-0.97576,7e-05,1.06763]
[1779072420336,44.51,76830.11,194.5,-0.97582,7e-05,1.0654]
[1779072422351,44.51,76825.61,194.5,-0.97613,7e-05,1.05404]
[1779072423358,44.51,76819.06,194.5,-0.97657,7e-05,1.03767]
[1779072424365,44.51,76817.49,194.5,-0.97667,7e-05,1.03377]
[1779072425372,44.51,76817.53,194.5,-0.97667,7e-05,1.03387]
[1779072426379,44.51,76818.34,194.5,-0.97661,7e-05,1.03588]
[1779072430407,44.51,76820.02,194.5,-0.9765,7e-05,1.04005]
[1779072431414,44.51,76820.69,194.5,-0.97646,7e-05,1.04172]
[1779072432421,44.51,76821.8,194.5,-0.97638,7e-05,1.04449]
[1779072433428,44.51,76820.27,194.5,-0.97649,7e-05,1.04068]
[1779072438463,44.51,76820.56,194.5,-0.97647,7e-05,1.0414]
[1779072442491,44.51,76819.89,194.5,-0.97651,7e-05,1.03973]
[1779072447020,44.51,76820.39,194.5,-0.97648,7e-05,1.04098]
[1779072447527,44.51,76820.39,194.5,-0.97648,7e-05,1.04098]
[1779072447586,44.51,76820.39,194.5,-0.97648,7e-05,1.04098]
[1779072447543,44.51,76836.19,194.5,-0.97541,7e-05,1.08089]
[1779072447897,44.51,76836.19,194.5,-0.97541,7e-05,1.08089]
[1779072448537,44.51,76855.01,194.5,-0.97408,7e-05,1.1299]
[1779072449543,44.51,76857.01,194.5,-0.97393,7e-05,1.1352]
[1779072450550,44.51,76856.78,194.5,-0.97395,7e-05,1.13459]
[1779072451141,44.51,76856.78,194.5,-0.97395,7e-05,1.13459]
[1779072451557,44.51,76856.55,194.5,-0.97415,7e-05,1.12531]
[1779072456592,44.51,76860.23,194.5,-0.97389,7e-05,1.13506]
[1779072457599,44.51,76865.37,194.5,-0.97351,7e-05,1.14878]
[1779072458606,44.51,76867.37,194.5,-0.97336,7e-05,1.15416]
[1779072459613,44.51,76868.69,194.5,-0.97327,7e-05,1.15771]
[1779072463645,44.51,76869.57,194.5,-0.9732,7e-05,1.16009]
[1779072468680,44.51,76868.87,194.5,-0.97325,7e-05,1.1582]
[1779072473715,44.51,76868.97,194.5,-0.97325,7e-05,1.15847]
[1779072475238,44.51,76868.97,194.5,-0.97325,7e-05,1.15847]
[1779072475310,44.51,76868.97,194.5,-0.97325,7e-05,1.15847]
[1779072476141,44.51,76890.41,194.5,-0.97162,8e-05,1.21738]
[1779072476741,44.51,76892.16,194.5,-0.97148,8e-05,1.22228]
[1779072477748,44.51,76891.15,194.5,-0.97156,8e-05,1.21945]
[1779072478707,44.51,76891.15,194.5,-0.97156,8e-05,1.21945]
[1779072480769,44.51,76888.02,194.5,-0.9718,8e-05,1.21071]
[1779072481776,44.51,76884.1,194.5,-0.9721,8e-05,1.19982]
[1779072482783,44.51,76883.06,194.5,-0.97218,8e-05,1.19695]
[1779072484797,44.51,76881.92,194.5,-0.97227,8e-05,1.1938]
[1779072485804,44.51,76880.23,194.5,-0.9724,8e-05,1.18914]
[1779072490840,44.51,76881.26,194.5,-0.97232,8e-05,1.19198]
[1779072491847,44.51,76877.05,194.5,-0.97264,8e-05,1.18042]
[1779072493064,44.51,76875.7,194.5,-0.97274,8e-05,1.17673]
[1779072495115,44.51,76874.33,194.5,-0.97285,8e-05,1.173]
[1779072496088,44.51,76868.75,194.5,-0.97326,7e-05,1.15787]
[1779072498899,44.51,76870.21,194.5,-0.97315,7e-05,1.16182]
[1779072500913,44.51,76871.33,194.5,-0.97307,7e-05,1.16485]
[1779072505948,44.51,76871.74,194.5,-0.97304,7e-05,1.16596]
[1779072510983,44.51,76873.94,194.5,-0.97288,8e-05,1.17194]
[1779072511997,44.51,76873.95,194.5,-0.97307,7e-05,1.1631]
[1779072514011,44.51,76875.55,194.5,-0.97295,8e-05,1.16744]
[1779072515018,44.51,76873.09,194.5,-0.97313,7e-05,1.16077]
[1779072520053,44.51,76872.76,194.5,-0.97316,7e-05,1.15987]
[1779072525088,44.51,76871.88,194.5,-0.97322,7e-05,1.1575]
[1779072526095,44.51,76869.14,194.5,-0.97343,7e-05,1.15012]
[1779072527102,44.51,76868.07,194.5,-0.97351,7e-05,1.14724]
[1779072529116,44.51,76863.87,194.5,-0.97381,7e-05,1.13602]
[1779072530123,44.51,76856.88,194.5,-0.97432,7e-05,1.11751]
[1779072533144,44.51,76848.96,194.5,-0.97488,7e-05,1.09682]
[1779072534151,44.51,76845.67,194.5,-0.97511,7e-05,1.0883]
[1779072536165,44.51,76844.87,194.5,-0.97517,7e-05,1.08624]
[1779072539117,44.51,76844.83,194.5,-0.97517,7e-05,1.08614]
[1779072539186,44.51,76842.26,194.5,-0.97535,7e-05,1.07953]
[1779072540193,44.51,76835.8,194.5,-0.9758,7e-05,1.06305]
[1779072541200,44.51,76833.36,194.5,-0.97596,7e-05,1.05688]
[1779072542207,44.51,76832.02,194.5,-0.97605,7e-05,1.0535]
[1779072543997,44.51,76831.85,194.5,-0.97607,7e-05,1.05307]
[1779072544453,44.51,76827.71,194.5,-0.97635,7e-05,1.04268]
[1779072545228,44.51,76822.86,194.5,-0.97667,7e-05,1.03061]
[1779072546235,44.51,76821.93,194.5,-0.97673,7e-05,1.0283]
[1779072548249,44.51,76821.03,194.5,-0.97679,7e-05,1.02608]
[1779072550263,44.51,76820.19,194.5,-0.97685,7e-05,1.024]
[1779072553284,44.51,76819.36,194.5,-0.9769,7e-05,1.02196]
[1779072554811,44.51,76818.74,194.5,-0.97694,7e-05,1.02043]
[1779072555298,44.51,76819.83,194.5,-0.97687,7e-05,1.02312]
[1779072556305,44.51,76818.99,194.5,-0.97692,7e-05,1.02105]
[1779072559328,44.51,76817.5,194.5,-0.97702,7e-05,1.01739]
[1779072562349,44.51,76814.78,194.5,-0.9772,7e-05,1.01073]
[1779072563356,44.51,76814.08,194.5,-0.97724,6e-05,1.00902]
[1779072565370,44.51,76819.08,194.5,-0.97692,7e-05,1.02127]
[1779072566377,44.51,76822.74,194.5,-0.97668,7e-05,1.03031]
[1779072568391,44.51,76822.89,194.5,-0.97667,7e-05,1.03068]
[1779072572419,44.51,76819.24,194.5,-0.97708,7e-05,1.01347]
[1779072573426,44.51,76818.37,194.5,-0.97714,7e-05,1.01134]
[1779072575440,44.51,76817.24,194.5,-0.97721,7e-05,1.00857]
[1779072576447,44.51,76815.06,194.5,-0.97736,6e-05,1.00326]
[1779072577454,44.51,76813.88,194.5,-0.97743,6e-05,1.00039]
[1779072577944,44.51,76813.88,194.5,-0.97743,6e-05,1.00039]
[1779072578663,44.51,76810.34,194.5,-0.97766,6e-05,0.99183]
[1779072579468,44.51,76807.39,194.5,-0.97785,6e-05,0.98474]
[1779072580475,44.51,76805.43,194.5,-0.97797,6e-05,0.98004]
[1779072581482,44.51,76806.15,194.5,-0.97793,6e-05,0.98177]
[1779072582489,44.51,76804.7,194.5,-0.97802,6e-05,0.9783]
[1779072583496,44.51,76803.08,194.5,-0.97812,6e-05,0.97444]
[1779072584503,44.51,76802.24,194.5,-0.97817,6e-05,0.97244]
[1779072587526,44.51,76803.83,194.5,-0.97807,6e-05,0.97623]
[1779072592561,44.51,76805.0,194.5,-0.978,6e-05,0.97902]
[1779072593568,44.51,76805.8,194.5,-0.97795,6e-05,0.98093]
[1779072594575,44.51,76806.51,194.5,-0.9779,6e-05,0.98263]
[1779072595582,44.51,76810.32,194.5,-0.97766,6e-05,0.99178]
[1779072596589,44.51,76807.46,194.5,-0.97784,6e-05,0.9849]
[1779072597596,44.51,76804.71,194.5,-0.97802,6e-05,0.97833]
[1779072598603,44.51,76803.7,194.5,-0.97808,6e-05,0.97592]
[1779072600617,44.51,76802.76,194.5,-0.97814,6e-05,0.97368]
[1779072602631,44.51,76801.85,194.5,-0.9782,6e-05,0.97152]
[1779072603762,44.51,76801.85,194.5,-0.9782,6e-05,0.97152]
[1779072603639,44.51,76807.48,194.5,-0.97784,6e-05,0.98495]
[1779072604647,44.51,76815.6,194.5,-0.97732,6e-05,1.00458]
[1779072605653,44.51,76814.67,194.5,-0.97738,6e-05,1.00231]
[1779072608674,44.51,76818.59,194.5,-0.97713,7e-05,1.01187]
[1779072609681,44.51,76817.36,194.5,-0.97721,7e-05,1.00887]
[1779072612702,44.51,76818.4,194.5,-0.97714,7e-05,1.01141]
[1779072615723,44.51,76819.8,194.5,-0.97705,7e-05,1.01484]
[1779072616730,44.51,76818.59,194.5,-0.97713,7e-05,1.01187]
[1779072618744,44.51,76814.86,194.5,-0.97737,6e-05,1.00278]
[1779072618849,44.51,76814.86,194.5,-0.97737,6e-05,1.00278]
[1779072619751,44.51,76808.35,194.5,-0.97779,6e-05,0.98704]
[1779072621765,44.51,76807.61,194.5,-0.97783,6e-05,0.98526]
[1779072622772,44.51,76808.43,194.5,-0.97778,6e-05,0.98723]
[1779072622815,44.51,76808.43,194.5,-0.97778,6e-05,0.98723]
[1779072623779,44.51,76807.55,194.5,-0.97784,6e-05,0.98512]
[1779072626800,44.51,76808.65,194.5,-0.97777,6e-05,0.98776]
[1779072628814,44.51,76809.34,194.5,-0.97772,6e-05,0.98942]
[1779072629821,44.51,76808.44,194.5,-0.97778,6e-05,0.98726]
[1779072631835,44.51,76805.86,194.5,-0.97812,6e-05,0.97305]
[1779072632817,44.51,76805.86,194.5,-0.97812,6e-05,0.97305]
[1779072632842,44.51,76802.23,194.5,-0.97834,6e-05,0.96444]
[1779072633849,44.51,76801.46,194.5,-0.97839,6e-05,0.96262]
[1779072635864,44.51,76800.34,194.5,-0.97846,6e-05,0.95998]
[1779072636871,44.51,76801.31,194.5,-0.9784,6e-05,0.96227]
[1779072638670,44.51,76801.31,194.5,-0.9784,6e-05,0.96227]
[1779072638690,44.51,76802.84,194.5,-0.97831,6e-05,0.96589]
[1779072639531,44.51,76794.77,194.5,-0.97881,6e-05,0.94693]
[1779072640567,44.51,76794.77,194.5,-0.97881,6e-05,0.94693]
[1779072640644,44.51,76782.76,194.5,-0.97953,6e-05,0.91924]
[1779072640899,44.51,76779.12,194.5,-0.97975,6e-05,0.91097]
[1779072642749,44.51,76779.12,194.5,-0.97975,6e-05,0.91097]
[1779072643118,44.51,76778.9,194.5,-0.97976,6e-05,0.91047]
[1779072643712,44.51,76778.9,194.5,-0.97976,6e-05,0.91047]
[1779072643813,44.51,76780.43,194.5,-0.97967,6e-05,0.91394]
[1779072643920,44.51,76783.64,194.5,-0.97948,6e-05,0.92125]
[1779072646786,44.51,76783.75,194.5,-0.97947,6e-05,0.9215]
[1779072647949,44.51,76782.87,194.5,-0.97953,6e-05,0.91949]
[1779072649963,44.51,76782.16,194.5,-0.97957,6e-05,0.91787]
[1779072650970,44.51,76778.88,194.5,-0.97976,6e-05,0.91043]
[1779072653991,44.51,76773.66,194.5,-0.98007,6e-05,0.89867]
[1779072655073,44.51,76773.66,194.5,-0.98007,6e-05,0.89867]
[1779072655114,44.51,76773.66,194.5,-0.98007,6e-05,0.89867]
[1779072655191,44.51,76773.66,194.5,-0.98007,6e-05,0.89867]
[1779072655269,44.51,76772.32,194.5,-0.98015,6e-05,0.89567]
[1779072656090,44.51,76772.32,194.5,-0.98015,6e-05,0.89567]
[1779072656161,44.51,76762.2,194.5,-0.98073,6e-05,0.87327]
[1779072657608,44.51,76752.6,194.5,-0.98126,6e-05,0.85241]
[1779072658024,44.51,76752.76,194.5,-0.98126,6e-05,0.85276]
[1779072659032,44.51,76757.49,194.5,-0.98099,6e-05,0.86299]
[1779072661741,44.51,76753.87,194.5,-0.98119,6e-05,0.85515]
[1779072662052,44.51,76752.21,194.5,-0.98129,6e-05,0.85158]
[1779072663710,44.51,76749.39,194.5,-0.98144,5e-05,0.84553]
[1779072664066,44.51,76741.37,194.5,-0.98188,5e-05,0.82851]
[1779072665073,44.51,76736.51,194.5,-0.98214,5e-05,0.81832]
[1779072670108,44.51,76736.34,194.5,-0.98215,5e-05,0.81797]
[1779072671118,44.51,76738.74,194.5,-0.98202,5e-05,0.82298]
[1779072672125,44.51,76742.26,194.5,-0.98183,5e-05,0.83038]
[1779072673132,44.51,76745.94,194.5,-0.98163,5e-05,0.83817]
[1779072674595,44.51,76751.12,194.5,-0.98135,6e-05,0.84923]
[1779072675146,44.51,76757.89,194.5,-0.98097,6e-05,0.86386]
[1779072676153,44.51,76761.92,194.5,-0.98074,6e-05,0.87266]
[1779072677160,44.51,76766.04,194.5,-0.98051,6e-05,0.88172]
[1779072678167,44.51,76767.44,194.5,-0.98043,6e-05,0.88482]
[1779072680590,44.51,76767.19,194.5,-0.98044,6e-05,0.88426]
[1779072680606,44.51,76768.26,194.5,-0.98038,6e-05,0.88663]
[1779072681188,44.51,76774.57,194.5,-0.98002,6e-05,0.90071]
[1779072682195,44.51,76778.28,194.5,-0.9798,6e-05,0.90907]
[1779072683202,44.51,76781.04,194.5,-0.97963,6e-05,0.91533]
[1779072684209,44.51,76782.29,194.5,-0.97956,6e-05,0.91817]
[1779072686225,44.51,76781.46,194.5,-0.97961,6e-05,0.91628]
[1779072687232,44.51,76780.45,194.5,-0.97967,6e-05,0.91399]
[1779072692127,44.51,76779.69,194.5,-0.97988,6e-05,0.90457]
[1779072692274,44.51,76774.87,194.5,-0.98016,6e-05,0.89375]
[1779072693276,44.51,76768.98,194.5,-0.9805,6e-05,0.88067]
[1779072694900,44.51,76768.89,194.5,-0.9805,6e-05,0.88047]
[1779072695291,44.51,76770.95,194.5,-0.98039,6e-05,0.88503]
[1779072696297,44.51,76773.61,194.5,-0.98023,6e-05,0.89094]
[1779072697304,44.51,76772.41,194.5,-0.9803,6e-05,0.88827]
[1779072698312,44.51,76773.53,194.5,-0.98024,6e-05,0.89076]
[1779072701333,44.51,76775.11,194.5,-0.98015,6e-05,0.89429]
[1779072703347,44.51,76771.19,194.5,-0.98037,6e-05,0.88556]
[1779072704354,44.51,76774.53,194.5,-0.98018,6e-05,0.89299]
[1779072706368,44.51,76775.76,194.5,-0.98011,6e-05,0.89574]
[1779072707375,44.51,76776.55,194.5,-0.98006,6e-05,0.89751]
[1779072709389,44.51,76774.24,194.5,-0.9802,6e-05,0.89235]
[1779072711403,44.51,76772.94,194.5,-0.98027,6e-05,0.88945]
[1779072713417,44.51,76771.27,194.5,-0.98037,6e-05,0.88574]
[1779072716632,44.51,76772.17,194.5,-0.98032,6e-05,0.88774]
[1779072718452,44.51,76773.3,194.5,-0.98025,6e-05,0.89025]
[1779072719459,44.51,76774.5,194.5,-0.98018,6e-05,0.89293]
[1779072721473,44.51,76778.76,194.5,-0.97993,6e-05,0.90248]
[1779072722480,44.51,76780.62,194.5,-0.97982,6e-05,0.90667]
[1779072724494,44.51,76778.73,194.5,-0.97993,6e-05,0.90241]
[1779072726509,44.51,76772.4,194.5,-0.9803,6e-05,0.88825]
[1779072727516,44.51,76770.05,194.5,-0.98044,6e-05,0.88303]
[1779072728523,44.51,76768.19,194.5,-0.98055,6e-05,0.87892]
[1779072729530,44.51,76764.15,194.5,-0.98077,6e-05,0.87005]
[1779072730537,44.51,76762.08,194.5,-0.98089,6e-05,0.86552]
[1779072732812,44.51,76762.29,194.5,-0.98088,6e-05,0.86598]
[1779072732855,44.51,76759.73,194.5,-0.98102,6e-05,0.86041]
[1779072733917,44.51,76752.65,194.5,-0.98142,6e-05,0.84515]
[1779072734565,44.51,76746.78,194.5,-0.98174,5e-05,0.83266]
[1779072735572,44.51,76744.31,194.5,-0.98187,5e-05,0.82744]
[1779072737586,44.51,76742.35,194.5,-0.98198,5e-05,0.82332]
[1779072738593,44.51,76740.56,194.5,-0.98207,5e-05,0.81957]
[1779072739600,44.51,76739.82,194.5,-0.98211,5e-05,0.81802]
[1779072740905,44.51,76738.24,194.5,-0.9822,5e-05,0.81473]
[1779072741615,44.51,76737.36,194.5,-0.98224,5e-05,0.8129]
[1779072743629,44.51,76736.36,194.5,-0.98229,5e-05,0.81083]
[1779072744389,44.51,76736.36,194.5,-0.98229,5e-05,0.81083]
[1779072744581,44.51,76736.36,194.5,-0.98229,5e-05,0.81083]
[1779072744636,44.51,76733.04,194.5,-0.98247,5e-05,0.80396]
[1779072745643,44.51,76728.48,194.5,-0.98271,5e-05,0.79461]
[1779072746820,44.51,76728.48,194.5,-0.98271,5e-05,0.79461]
[1779072746852,44.51,76726.5,194.5,-0.98281,5e-05,0.79058]
[1779072747660,44.51,76716.16,194.5,-0.98333,5e-05,0.76977]
[1779072748175,44.51,76716.16,194.5,-0.98333,5e-05,0.76977]
[1779072748722,44.51,76713.39,194.5,-0.98347,5e-05,0.76426]
[1779072749674,44.51,76710.26,194.5,-0.98363,5e-05,0.75811]
[1779072750681,44.51,76708.91,194.5,-0.98369,5e-05,0.75546]
[1779072751693,44.51,76705.33,194.5,-0.98401,5e-05,0.74165]
[1779072753705,44.51,76704.09,194.5,-0.98407,5e-05,0.73925]
[1779072757101,44.51,76704.56,194.5,-0.98405,5e-05,0.74016]
[1779072757733,44.51,76704.67,194.5,-0.98404,5e-05,0.74037]
[1779072761136,44.51,76704.53,194.5,-0.98405,5e-05,0.7401]
[1779072765791,44.51,76705.33,194.5,-0.98401,5e-05,0.74168]
[1779072767318,44.51,76705.2,194.5,-0.98401,5e-05,0.74146]
[1779072767805,44.51,76704.97,194.5,-0.98402,5e-05,0.74105]
[1779072768813,44.51,76709.14,194.5,-0.98382,5e-05,0.7492]
[1779072769819,44.51,76710.01,194.5,-0.98378,5e-05,0.75093]
[1779072770826,44.51,76708.66,194.5,-0.98384,5e-05,0.74829]
[1779072772840,44.51,76711.3,194.5,-0.98371,5e-05,0.75346]
[1779072774854,44.51,76713.01,194.5,-0.98363,5e-05,0.75686]
[1779072775861,44.51,76719.43,194.5,-0.98331,5e-05,0.76957]
[1779072777876,44.51,76718.59,194.5,-0.98335,5e-05,0.7679]
[1779072778883,44.51,76714.0,194.5,-0.98358,5e-05,0.75881]
[1779072779891,44.51,76709.95,194.5,-0.98378,5e-05,0.75085]
[1779072781906,44.51,76709.3,194.5,-0.98381,5e-05,0.74958]
[1779072782913,44.51,76708.61,194.5,-0.98384,5e-05,0.74824]
[1779072784927,44.51,76709.99,194.5,-0.98378,5e-05,0.75093]
[1779072785934,44.51,76710.76,194.5,-0.98374,5e-05,0.75248]
[1779072786941,44.51,76711.92,194.5,-0.98368,5e-05,0.7548]
[1779072787948,44.51,76710.34,194.5,-0.98376,5e-05,0.75175]
[1779072788955,44.51,76711.1,194.5,-0.98372,5e-05,0.75329]
[1779072791976,44.52,76708.72,194.5,-0.98383,5e-05,0.74878]
[1779072793990,44.52,76707.39,194.5,-0.98389,5e-05,0.74628]
[1779072796007,44.52,76705.15,194.5,-0.984,5e-05,0.74204]
[1779072800976,44.52,76705.59,194.5,-0.98397,5e-05,0.74305]
[1779072800032,44.52,76704.89,194.5,-0.98401,5e-05,0.74175]
[1779072801238,44.52,76704.89,194.5,-0.98401,5e-05,0.74175]
[1779072801308,44.52,76704.89,194.5,-0.98401,5e-05,0.74175]
[1779072801698,44.52,76704.89,194.5,-0.98401,5e-05,0.74175]
[1779072801800,44.52,76699.05,194.5,-0.98429,5e-05,0.73051]
[1779072802048,44.52,76676.79,194.5,-0.98532,5e-05,0.68886]
[1779072803705,44.52,76676.79,194.5,-0.98532,5e-05,0.68886]
[1779072803814,44.52,76670.17,194.5,-0.98562,4e-05,0.67684]
[1779072804055,44.52,76670.17,194.5,-0.98562,4e-05,0.67684]
[1779072804332,44.52,76670.17,194.5,-0.98562,4e-05,0.67684]
[1779072804714,44.52,76670.17,194.5,-0.98562,4e-05,0.67684]
[1779072804782,44.52,76672.22,194.5,-0.98553,4e-05,0.68055]
[1779072805069,44.52,76678.18,194.5,-0.98526,5e-05,0.6914]
[1779072806076,44.52,76676.62,194.5,-0.98533,5e-05,0.68855]
[1779072807083,44.52,76671.88,194.5,-0.98554,4e-05,0.67993]
[1779072808090,44.52,76670.1,194.5,-0.98562,4e-05,0.67672]
[1779072810379,44.52,76670.26,194.5,-0.98561,4e-05,0.677]
[1779072810854,44.52,76670.26,194.5,-0.98561,4e-05,0.677]
[1779072811422,44.52,76669.56,194.5,-0.98564,4e-05,0.67574]
[1779072811465,44.52,76671.62,194.5,-0.98568,4e-05,0.67306]
[1779072812128,44.52,76681.27,194.5,-0.98525,5e-05,0.69058]
[1779072813135,44.52,76686.08,194.5,-0.98503,5e-05,0.69944]
[1779072814505,44.52,76686.08,194.5,-0.98503,5e-05,0.69944]
[1779072814605,44.52,76689.38,194.5,-0.98488,5e-05,0.70557]
[1779072815150,44.52,76690.58,194.5,-0.98482,5e-05,0.70782]
[1779072816157,44.52,76685.3,194.5,-0.98507,5e-05,0.698]
[1779072817315,44.52,76685.3,194.5,-0.98507,5e-05,0.698]
[1779072817333,44.52,76682.32,194.5,-0.9852,5e-05,0.6925]
[1779072818171,44.52,76683.07,194.5,-0.98517,5e-05,0.69388]
[1779072819178,44.52,76684.68,194.5,-0.9851,5e-05,0.69685]
[1779072820185,44.52,76685.69,194.5,-0.98505,5e-05,0.69872]
[1779072821192,44.52,76680.94,194.5,-0.98527,5e-05,0.68997]
[1779072822199,44.52,76679.37,194.5,-0.98534,5e-05,0.6871]
[1779072823373,44.52,76676.41,194.5,-0.98547,4e-05,0.68171]
[1779072825220,44.52,76675.68,194.5,-0.9855,4e-05,0.68038]
[1779072828241,44.52,76677.68,194.5,-0.98541,4e-05,0.68402]
[1779072829365,44.52,76685.71,194.5,-0.98505,5e-05,0.69876]
[1779072830255,44.52,76689.91,194.5,-0.98486,5e-05,0.70656]
[1779072831314,44.52,76689.91,194.5,-0.98486,5e-05,0.70656]
[1779072831375,44.52,76690.21,194.5,-0.98484,5e-05,0.70712]
[1779072834283,44.52,76691.18,194.5,-0.9848,5e-05,0.70894]
[1779072836297,44.52,76693.1,194.5,-0.98471,5e-05,0.71254]
[1779072837781,44.52,76699.42,194.5,-0.98441,5e-05,0.7245]
[1779072838311,44.52,76702.91,194.5,-0.98424,5e-05,0.73117]
[1779072839318,44.52,76706.74,194.5,-0.98406,5e-05,0.73854]
[1779072840325,44.52,76704.9,194.5,-0.98415,5e-05,0.73499]
[1779072841332,44.52,76700.55,194.5,-0.98436,5e-05,0.72665]
[1779072842339,44.52,76692.28,194.5,-0.98475,5e-05,0.711]
[1779072843346,44.52,76690.14,194.5,-0.98484,5e-05,0.70699]
[1779072845360,44.52,76689.02,194.5,-0.9849,5e-05,0.7049]
[1779072846367,44.52,76689.74,194.5,-0.98486,5e-05,0.70625]
[1779072847374,44.52,76691.31,194.5,-0.98479,5e-05,0.70918]
[1779072848381,44.52,76690.5,194.5,-0.98483,5e-05,0.70767]
[1779072849390,44.52,76688.39,194.5,-0.98493,5e-05,0.70373]
[1779072854425,44.52,76690.99,194.5,-0.98481,5e-05,0.70858]
[1779072855432,44.52,76691.62,194.5,-0.98478,5e-05,0.70976]
[1779072856439,44.52,76694.51,194.5,-0.98464,5e-05,0.71519]
[1779072857446,44.52,76695.9,194.5,-0.98458,5e-05,0.71782]
[1779072858453,44.52,76694.65,194.5,-0.98463,5e-05,0.71546]
[1779072859460,44.52,76692.39,194.5,-0.98474,5e-05,0.71121]
[1779072860467,44.52,76691.32,194.5,-0.98479,5e-05,0.7092]
[1779072865502,44.52,76691.31,194.5,-0.98479,5e-05,0.70918]
[1779072866509,44.52,76692.46,194.5,-0.98474,5e-05,0.71134]
[1779072867516,44.52,76693.49,194.5,-0.98469,5e-05,0.71327]
[1779072871544,44.52,76694.13,194.5,-0.9848,5e-05,0.70784]
[1779072875572,44.52,76696.19,194.5,-0.9847,5e-05,0.71171]
[1779072876574,44.52,76696.19,194.5,-0.9847,5e-05,0.71171]
[1779072876579,44.52,76699.05,194.5,-0.98456,5e-05,0.7171]
[1779072877586,44.52,76702.07,194.5,-0.98442,5e-05,0.72283]
[1779072878593,44.52,76703.84,194.5,-0.98434,5e-05,0.7262]
[1779072880607,44.52,76705.03,194.5,-0.98428,5e-05,0.72848]
[1779072881614,44.52,76706.44,194.5,-0.98421,5e-05,0.73118]
[1779072883312,44.52,76706.71,194.5,-0.9842,5e-05,0.7317]
[1779072883628,44.52,76706.0,194.5,-0.98423,5e-05,0.73034]
[1779072885580,44.52,76705.84,194.5,-0.98424,5e-05,0.73003]
[1779072885642,44.52,76707.61,194.5,-0.98416,5e-05,0.73343]
[1779072887000,44.52,76707.61,194.5,-0.98416,5e-05,0.73343]
[1779072888001,44.52,76708.19,194.5,-0.98413,5e-05,0.73455]
[1779072888090,44.52,76710.87,194.5,-0.984,5e-05,0.73973]
[1779072888663,44.52,76719.99,194.5,-0.98355,5e-05,0.75757]
[1779072889358,44.52,76719.99,194.5,-0.98355,5e-05,0.75757]
[1779072889378,44.52,76719.99,194.5,-0.98355,5e-05,0.75757]
[1779072890031,44.52,76719.99,194.5,-0.98355,5e-05,0.75757]
[1779072890067,44.52,76718.7,194.5,-0.98361,5e-05,0.75502]
[1779072890303,44.52,76718.7,194.5,-0.98361,5e-05,0.75502]
[1779072890677,44.52,76715.87,194.5,-0.98375,5e-05,0.74947]
[1779072891684,44.52,76712.39,194.5,-0.98392,5e-05,0.74268]
[1779072892691,44.52,76714.24,194.5,-0.98383,5e-05,0.74628]
[1779072893698,44.52,76713.35,194.5,-0.98388,5e-05,0.74455]
[1779072895712,44.52,76716.38,194.5,-0.98373,5e-05,0.75047]
[1779072896719,44.52,76717.43,194.5,-0.98368,5e-05,0.75253]
[1779072898733,44.52,76716.56,194.5,-0.98372,5e-05,0.75082]
[1779072899740,44.52,76715.01,194.5,-0.9838,5e-05,0.74778]
[1779072901754,44.52,76712.81,194.5,-0.9839,5e-05,0.7435]
[1779072902761,44.52,76711.55,194.5,-0.98397,5e-05,0.74105]
[1779072903768,44.52,76710.76,194.5,-0.984,5e-05,0.73952]
[1779072904775,44.52,76711.55,194.5,-0.98397,5e-05,0.74105]
[1779072905389,44.52,76711.55,194.5,-0.98397,5e-05,0.74105]
[1779072905782,44.52,76712.51,194.5,-0.98392,5e-05,0.74291]
[1779072908689,44.52,76712.7,194.5,-0.98391,5e-05,0.74328]
[1779072909810,44.52,76711.19,194.5,-0.98398,5e-05,0.74035]
[1779072910725,44.52,76711.19,194.5,-0.98398,5e-05,0.74035]
[1779072910817,44.52,76710.24,194.5,-0.98403,5e-05,0.73851]
[1779072913918,44.52,76710.47,194.5,-0.98402,5e-05,0.73895]
[1779072914845,44.52,76708.04,194.5,-0.98414,5e-05,0.73426]
[1779072919880,44.52,76708.03,194.5,-0.98414,5e-05,0.73424]
[1779072921894,44.52,76709.44,194.5,-0.98407,5e-05,0.73696]
[1779072924915,44.52,76708.11,194.5,-0.98413,5e-05,0.7344]
[1779072925922,44.52,76707.36,194.5,-0.98417,5e-05,0.73295]
[1779072926929,44.52,76708.16,194.5,-0.98413,5e-05,0.73449]
[1779072928943,44.52,76709.89,194.5,-0.98405,5e-05,0.73783]
[1779072929906,44.52,76709.89,194.5,-0.98405,5e-05,0.73783]
[1779072929950,44.52,76715.51,194.5,-0.98377,5e-05,0.74876]
[1779072930957,44.52,76717.27,194.5,-0.98368,5e-05,0.75221]
[1779072931964,44.52,76717.44,194.5,-0.98382,5e-05,0.74566]
[1779072932971,44.52,76718.47,194.5,-0.98377,5e-05,0.74768]
[1779072933985,44.52,76718.47,194.5,-0.98377,5e-05,0.74768]
[1779072934705,44.52,76718.86,194.5,-0.98375,5e-05,0.74844]
[1779072934985,44.52,76715.93,194.5,-0.98389,5e-05,0.74272]
[1779072935992,44.52,76714.46,194.5,-0.98397,5e-05,0.73986]
[1779072936999,44.52,76716.18,194.5,-0.98388,5e-05,0.74321]
[1779072942035,44.52,76716.76,194.5,-0.98385,5e-05,0.74434]
[1779072943042,44.52,76721.46,194.5,-0.98362,5e-05,0.75354]
[1779072944049,44.52,76722.62,194.5,-0.98356,5e-05,0.75583]
[1779072946063,44.52,76727.53,194.5,-0.98332,5e-05,0.76557]
[1779072949084,44.52,76726.75,194.5,-0.98336,5e-05,0.76401]
[1779072950091,44.52,76725.74,194.5,-0.98341,5e-05,0.762]
[1779072955127,44.52,76726.14,194.5,-0.98339,5e-05,0.7628]
[1779072955323,44.52,76726.14,194.5,-0.98339,5e-05,0.7628]
[1779072956152,44.52,76726.14,194.5,-0.98339,5e-05,0.7628]
[1779072956134,44.52,76720.2,194.5,-0.98368,5e-05,0.75107]
[1779072957141,44.52,76717.7,194.5,-0.98381,5e-05,0.74617]
[1779072959160,44.52,76718.54,194.5,-0.98377,5e-05,0.74781]
[1779072960162,44.52,76721.51,194.5,-0.98362,5e-05,0.75364]
[1779072961169,44.52,76719.74,194.5,-0.98371,5e-05,0.75016]
[1779072962176,44.52,76718.87,194.5,-0.98375,5e-05,0.74846]
[1779072963183,44.52,76719.62,194.5,-0.98371,5e-05,0.74993]
[1779072964190,44.52,76715.69,194.5,-0.98391,5e-05,0.74225]
[1779072967467,44.52,76715.14,194.5,-0.98393,5e-05,0.74118]
[1779072968218,44.52,76712.56,194.5,-0.98406,5e-05,0.73618]
[1779072969225,44.52,76709.93,194.5,-0.98419,5e-05,0.73111]
[1779072970232,44.52,76711.98,194.5,-0.98409,5e-05,0.73506]
[1779072974260,44.52,76710.38,194.5,-0.98416,5e-05,0.73198]
[1779072976274,44.52,76708.13,194.5,-0.98427,5e-05,0.72766]
[1779072980302,44.52,76710.42,194.5,-0.98416,5e-05,0.73206]
[1779072985337,44.52,76710.38,194.5,-0.98416,5e-05,0.73198]
[1779072986344,44.52,76708.98,194.5,-0.98423,5e-05,0.72929]
[1779072987351,44.52,76709.73,194.5,-0.98419,5e-05,0.73073]
[1779072992159,44.52,76709.69,194.5,-0.98434,5e-05,0.72388]
[1779072995407,44.52,76710.78,194.5,-0.98428,5e-05,0.72597]
[1779072997421,44.52,76711.73,194.5,-0.98424,5e-05,0.72779]
[1779073001449,44.52,76710.94,194.5,-0.98428,5e-05,0.72627]
[1779073003463,44.52,76709.44,194.5,-0.98435,5e-05,0.72341]
[1779073004470,44.52,76708.35,194.5,-0.9844,5e-05,0.72133]
[1779073006064,44.52,76708.35,194.5,-0.9844,5e-05,0.72133]
[1779073006484,44.52,76703.08,194.5,-0.98465,5e-05,0.71134]
[1779073007491,44.52,76701.3,194.5,-0.98474,5e-05,0.708]
[1779073012527,44.52,76701.68,194.5,-0.98472,5e-05,0.70871]
[1779073015548,44.52,76703.03,194.5,-0.98465,5e-05,0.71125]
[1779073016555,44.52,76705.54,194.5,-0.98454,5e-05,0.71599]
[1779073018569,44.52,76704.61,194.5,-0.98458,5e-05,0.71423]
[1779073020585,44.52,76708.13,194.5,-0.98441,5e-05,0.72091]
[1779073021504,44.52,76708.13,194.5,-0.98441,5e-05,0.72091]
[1779073021822,44.52,76708.13,194.5,-0.98441,5e-05,0.72091]
[1779073021910,44.52,76710.74,194.5,-0.98429,5e-05,0.72589]
[1779073022600,44.52,76714.96,194.5,-0.98408,5e-05,0.734]
[1779073023606,44.52,76718.92,194.5,-0.98389,5e-05,0.74168]
[1779073024613,44.52,76717.62,194.5,-0.98395,5e-05,0.73915]
[1779073025620,44.52,76718.75,194.5,-0.9839,5e-05,0.74135]
[1779073026627,44.52,76716.59,194.5,-0.984,5e-05,0.73716]
[1779073029648,44.52,76717.99,194.5,-0.98394,5e-05,0.73987]
[1779073030655,44.52,76720.46,194.5,-0.98381,5e-05,0.74468]
[1779073035690,44.52,76721.4,194.5,-0.98377,5e-05,0.74652]
[1779073036697,44.52,76722.72,194.5,-0.9837,5e-05,0.74911]
[1779073037704,44.52,76724.07,194.5,-0.98363,5e-05,0.75176]
[1779073041732,44.52,76725.41,194.5,-0.98357,5e-05,0.7544]
[1779073043746,44.52,76724.52,194.5,-0.98361,5e-05,0.75264]
[1779073044753,44.52,76730.58,194.5,-0.98331,5e-05,0.76465]
[1779073045760,44.52,76731.89,194.5,-0.98324,5e-05,0.76726]
[1779073046767,44.52,76735.33,194.5,-0.98307,5e-05,0.77416]
[1779073047774,44.52,76736.7,194.5,-0.983,5e-05,0.77692]
[1779073050247,44.52,76741.2,194.5,-0.98276,5e-05,0.78605]
[1779073051108,44.52,76745.7,194.5,-0.98268,5e-05,0.78808]
[1779073051802,44.52,76752.47,194.5,-0.98232,5e-05,0.80201]
[1779073052809,44.52,76755.47,194.5,-0.98216,5e-05,0.80824]
[1779073053816,44.52,76757.01,194.5,-0.98208,5e-05,0.81145]
[1779073057844,44.52,76756.29,194.5,-0.98212,5e-05,0.80995]
[1779073058851,44.52,76758.9,194.5,-0.98198,5e-05,0.81541]
[1779073060865,44.52,76760.05,194.5,-0.98191,5e-05,0.81782]
[1779073062879,44.52,76758.79,194.5,-0.98198,5e-05,0.81518]
[1779073063886,44.52,76760.28,194.5,-0.9819,5e-05,0.81831]
[1779073064893,44.52,76767.72,194.5,-0.98149,6e-05,0.83407]
[1779073065900,44.52,76770.9,194.5,-0.98132,6e-05,0.84088]
[1779073066907,44.52,76768.98,194.5,-0.98142,6e-05,0.83676]
[1779073067914,44.52,76773.78,194.5,-0.98116,6e-05,0.84708]
[1779073068928,44.52,76778.3,194.5,-0.9809,6e-05,0.85689]
[1779073070097,44.52,76779.88,194.5,-0.98081,6e-05,0.86033]
[1779073070942,44.52,76786.51,194.5,-0.98043,6e-05,0.87492]
[1779073072141,44.52,76786.51,194.5,-0.98043,6e-05,0.87492]
[1779073072242,44.52,76787.36,194.5,-0.98038,6e-05,0.8768]
[1779073073216,44.52,76787.36,194.5,-0.98038,6e-05,0.8768]
[1779073072956,44.52,76802.18,194.5,-0.9795,6e-05,0.91013]
[1779073074285,44.52,76802.18,194.5,-0.9795,6e-05,0.91013]
[1779073073964,44.52,76803.81,194.5,-0.9794,6e-05,0.91386]
[1779073074971,44.52,76806.93,194.5,-0.97921,6e-05,0.92102]
[1779073076130,44.52,76806.1,194.5,-0.97926,6e-05,0.91911]
[1779073076987,44.52,76797.2,194.5,-0.9798,6e-05,0.89883]
[1779073077992,44.52,76791.98,194.5,-0.98011,6e-05,0.88709]
[1779073078999,44.52,76793.44,194.5,-0.98002,6e-05,0.89036]
[1779073083950,44.52,76793.02,194.5,-0.98005,6e-05,0.88942]
[1779073086049,44.52,76793.98,194.5,-0.97999,6e-05,0.89157]
[1779073087056,44.52,76796.32,194.5,-0.97985,6e-05,0.89684]
[1779073090077,44.52,76795.45,194.5,-0.97991,6e-05,0.89488]
[1779073093098,44.52,76797.66,194.5,-0.97977,6e-05,0.89987]
[1779073094105,44.52,76798.94,194.5,-0.9797,6e-05,0.90277]
[1779073096119,44.52,76801.51,194.5,-0.97954,6e-05,0.90861]
[1779073097126,44.52,76800.07,194.5,-0.97963,6e-05,0.90533]
[1779073098133,44.52,76795.26,194.5,-0.97992,6e-05,0.89445]
[1779073099140,44.52,76793.39,194.5,-0.98003,6e-05,0.89025]
[1779073100147,44.52,76794.06,194.5,-0.97999,6e-05,0.89175]
[1779073101155,44.52,76791.8,194.5,-0.98012,6e-05,0.88669]
[1779073102162,44.52,76790.85,194.5,-0.98018,6e-05,0.88457]
[1779073107197,44.52,76790.23,194.5,-0.98021,6e-05,0.88318]
[1779073108204,44.52,76789.33,194.5,-0.98027,6e-05,0.88118]
[1779073109211,44.52,76790.07,194.5,-0.98022,6e-05,0.88283]
[1779073110218,44.52,76791.13,194.5,-0.98016,6e-05,0.88519]
[1779073111225,44.52,76791.11,194.5,-0.98033,6e-05,0.87746]
[1779073114246,44.52,76790.43,194.5,-0.98037,6e-05,0.87595]
[1779073115253,44.52,76788.52,194.5,-0.98048,6e-05,0.87172]
[1779073116261,44.52,76784.91,194.5,-0.98068,6e-05,0.86377]
[1779073117267,44.52,76783.26,194.5,-0.98078,6e-05,0.86015]
[1779073120020,44.52,76782.98,194.5,-0.9808,6e-05,0.85954]
[1779073120060,44.52,76782.98,194.5,-0.9808,6e-05,0.85954]
[1779073120288,44.52,76774.11,194.5,-0.9813,6e-05,0.84031]
[1779073121295,44.52,76770.7,194.5,-0.98149,6e-05,0.83301]
[1779073122302,44.52,76769.18,194.5,-0.98157,6e-05,0.82977]
[1779073123309,44.52,76768.38,194.5,-0.98161,6e-05,0.82807]
[1779073124070,44.52,76768.38,194.5,-0.98161,6e-05,0.82807]
[1779073124316,44.52,76767.67,194.5,-0.98165,6e-05,0.82656]
[1779073125323,44.52,76769.27,194.5,-0.98157,6e-05,0.82996]
[1779073126331,44.52,76770.14,194.5,-0.98152,6e-05,0.83181]
[1779073127337,44.52,76768.52,194.5,-0.98161,6e-05,0.82836]
[1779073128344,44.52,76767.13,194.5,-0.98168,5e-05,0.82541]
[1779073133379,44.52,76768.74,194.5,-0.9816,6e-05,0.82883]
[1779073134386,44.52,76767.75,194.5,-0.98165,6e-05,0.82673]
[1779073137407,44.52,76769.41,194.5,-0.98156,6e-05,0.83026]
[1779073138414,44.52,76773.88,194.5,-0.98131,6e-05,0.83982]
[1779073139421,44.52,76776.65,194.5,-0.98115,6e-05,0.84578]
[1779073141435,44.52,76774.72,194.5,-0.98126,6e-05,0.84162]
[1779073142442,44.52,76773.36,194.5,-0.98134,6e-05,0.8387]
[1779073147477,44.52,76773.19,194.5,-0.98135,6e-05,0.83834]
[1779073150498,44.52,76775.79,194.5,-0.9812,6e-05,0.84393]
[1779073153520,44.52,76777.98,194.5,-0.98108,6e-05,0.84866]
[1779073158555,44.52,76777.62,194.5,-0.9811,6e-05,0.84788]
[1779073160569,44.52,76779.46,194.5,-0.981,6e-05,0.85187]
[1779073161576,44.52,76780.48,194.5,-0.98094,6e-05,0.85409]
[1779073164064,44.52,76780.88,194.5,-0.98091,6e-05,0.85496]
[1779073164597,44.52,76781.96,194.5,-0.98085,6e-05,0.85731]
[1779073165604,44.52,76785.44,194.5,-0.98065,6e-05,0.86493]
[1779073170640,44.52,76785.5,194.5,-0.98065,6e-05,0.86506]
[1779073171647,44.52,76780.96,194.5,-0.98107,6e-05,0.84759]
[1779073176682,44.52,76781.93,194.5,-0.98102,6e-05,0.84969]
[1779073179703,44.52,76780.8,194.5,-0.98108,6e-05,0.84724]
[1779073181717,44.52,76782.49,194.5,-0.98098,6e-05,0.85091]
[1779073184739,44.52,76781.4,194.5,-0.98105,6e-05,0.84854]
[1779073185745,44.52,76779.36,194.5,-0.98116,6e-05,0.84413]
[1779073186927,44.52,76779.36,194.5,-0.98116,6e-05,0.84413]
[1779073187028,44.52,76779.08,194.5,-0.98118,6e-05,0.84352]
[1779073187425,44.52,76779.08,194.5,-0.98118,6e-05,0.84352]
[1779073187759,44.52,76780.23,194.5,-0.98111,6e-05,0.84601]
[1779073188638,44.52,76780.23,194.5,-0.98111,6e-05,0.84601]
[1779073188720,44.52,76780.23,194.5,-0.98111,6e-05,0.84601]
[1779073188766,44.52,76788.22,194.5,-0.98066,6e-05,0.86342]
[1779073190012,44.52,76788.22,194.5,-0.98066,6e-05,0.86342]
[1779073190114,44.52,76795.89,194.5,-0.98021,6e-05,0.8804]
[1779073190780,44.52,76796.44,194.5,-0.98018,6e-05,0.88163]
[1779073191787,44.52,76795.47,194.5,-0.98024,6e-05,0.87946]
[1779073192794,44.52,76796.85,194.5,-0.98015,6e-05,0.88254]
[1779073193801,44.52,76796.18,194.5,-0.98019,6e-05,0.88105]
[1779073195816,44.52,76795.49,194.5,-0.98023,6e-05,0.87951]
[1779073196823,44.52,76796.57,194.5,-0.98017,6e-05,0.88192]
[1779073197831,44.52,76794.26,194.5,-0.98031,6e-05,0.87677]
[1779073198837,44.52,76795.21,194.5,-0.98025,6e-05,0.87888]
[1779073200855,44.52,76798.5,194.5,-0.98006,6e-05,0.88623]
[1779073201861,44.52,76800.81,194.5,-0.97992,6e-05,0.89142]
[1779073202868,44.52,76797.36,194.5,-0.98012,6e-05,0.88368]
[1779073203875,44.52,76795.17,194.5,-0.98025,6e-05,0.8788]
[1779073205890,44.52,76800.49,194.5,-0.97994,6e-05,0.8907]
[1779073207213,44.52,76800.49,194.5,-0.97994,6e-05,0.8907]
[1779073207306,44.52,76818.19,194.5,-0.97886,6e-05,0.9312]
[1779073207829,44.52,76818.19,194.5,-0.97886,6e-05,0.9312]
[1779073208164,44.52,76836.57,194.5,-0.9777,6e-05,0.97471]
[1779073208934,44.52,76845.19,194.5,-0.97713,7e-05,0.99563]
[1779073209939,44.52,76842.93,194.5,-0.97728,7e-05,0.99011]
[1779073211953,44.52,76853.62,194.5,-0.97656,7e-05,1.01641]
[1779073212960,44.52,76860.69,194.5,-0.97608,7e-05,1.03409]
[1779073213967,44.52,76861.86,194.5,-0.976,7e-05,1.03704]
[1779073216988,44.52,76866.61,194.5,-0.97567,7e-05,1.04907]
[1779073217995,44.52,76870.39,194.5,-0.97541,7e-05,1.05872]
[1779073221016,44.52,76869.2,194.5,-0.97549,7e-05,1.05567]
[1779073222023,44.52,76867.41,194.5,-0.97562,7e-05,1.0511]
[1779073224037,44.52,76868.8,194.5,-0.97552,7e-05,1.05465]
[1779073228065,44.52,76870.97,194.5,-0.97536,7e-05,1.0602]
[1779073229072,44.52,76871.94,194.5,-0.9753,7e-05,1.06269]
[1779073230079,44.52,76870.14,194.5,-0.97542,7e-05,1.05808]
[1779073231086,44.52,76869.69,194.5,-0.97564,7e-05,1.04831]
[1779073232094,44.52,76868.41,194.5,-0.97573,7e-05,1.04506]
[1779073233100,44.52,76864.9,194.5,-0.97598,7e-05,1.03618]
[1779073234107,44.52,76863.18,194.5,-0.9761,7e-05,1.03184]
[1779073239142,44.52,76862.98,194.5,-0.97611,7e-05,1.03134]
[1779073243170,44.52,76864.85,194.5,-0.97598,7e-05,1.03605]
[1779073244177,44.52,76868.25,194.5,-0.97575,7e-05,1.04465]
[1779073245184,44.52,76870.81,194.5,-0.97557,7e-05,1.05117]
[1779073246191,44.52,76872.87,194.5,-0.97542,7e-05,1.05643]
[1779073247198,44.52,76874.02,194.5,-0.97534,7e-05,1.05938]
[1779073247699,44.52,76874.02,194.5,-0.97534,7e-05,1.05938]
[1779073248205,44.52,76877.39,194.5,-0.9751,7e-05,1.06805]
[1779073249212,44.52,76883.94,194.5,-0.97463,7e-05,1.08505]
[1779073250219,44.52,76890.63,194.5,-0.97414,7e-05,1.10262]
[1779073251396,44.52,76892.82,194.5,-0.97398,7e-05,1.10838]
[1779073252233,44.52,76893.82,194.5,-0.97391,7e-05,1.11104]
[1779073253240,44.52,76894.71,194.5,-0.97384,7e-05,1.11337]
[1779073254247,44.52,76900.09,194.5,-0.97344,8e-05,1.1277]
[1779073256261,44.52,76904.68,194.5,-0.9731,8e-05,1.13996]
[1779073257268,44.52,76903.08,194.5,-0.97322,8e-05,1.13556]
[1779073260289,44.51,76904.03,194.5,-0.97316,8e-05,1.13779]
[1779073262307,44.51,76900.17,194.5,-0.97345,8e-05,1.12723]
[1779073263314,44.51,76897.94,194.5,-0.97362,7e-05,1.12118]
[1779073265328,44.51,76895.49,194.5,-0.97381,7e-05,1.11454]
[1779073266335,44.51,76893.49,194.5,-0.97396,7e-05,1.10917]
[1779073267342,44.51,76885.01,194.5,-0.97458,7e-05,1.0868]
[1779073268349,44.51,76883.69,194.5,-0.97468,7e-05,1.08335]
[1779073271370,44.51,76884.53,194.5,-0.97462,7e-05,1.08555]
[1779073275398,44.51,76882.91,194.5,-0.97473,7e-05,1.08132]
[1779073276405,44.51,76883.69,194.5,-0.97468,7e-05,1.08335]
[1779073277412,44.51,76885.26,194.5,-0.97456,7e-05,1.08746]
[1779073278419,44.51,76884.44,194.5,-0.97462,7e-05,1.08531]
[1779073281440,44.51,76881.5,194.5,-0.97483,7e-05,1.07765]
[1779073282447,44.51,76880.23,194.5,-0.97493,7e-05,1.07436]
[1779073284461,44.51,76881.62,194.5,-0.97483,7e-05,1.07797]
[1779073285468,44.51,76882.76,194.5,-0.97474,7e-05,1.08093]
[1779073289496,44.51,76886.56,194.5,-0.97447,7e-05,1.09086]
[1779073290503,44.51,76889.08,194.5,-0.97428,7e-05,1.09748]
[1779073291510,44.51,76889.59,194.5,-0.97444,7e-05,1.08998]
[1779073292517,44.51,76888.62,194.5,-0.97451,7e-05,1.08743]
[1779073293524,44.51,76891.14,194.5,-0.97433,7e-05,1.09405]
[1779073294531,44.51,76899.19,194.5,-0.97373,7e-05,1.11537]
[1779073295106,44.51,76899.19,194.5,-0.97373,7e-05,1.11537]
[1779073295563,44.51,76899.19,194.5,-0.97373,7e-05,1.11537]
[1779073295658,44.51,76916.28,194.5,-0.97243,8e-05,1.16165]
[1779073296551,44.51,76917.54,194.5,-0.97233,8e-05,1.16511]
[1779073297558,44.51,76915.07,194.5,-0.97252,8e-05,1.15833]
[1779073299096,44.51,76915.07,194.5,-0.97252,8e-05,1.15833]
[1779073299169,44.51,76915.84,194.5,-0.97246,8e-05,1.16044]
[1779073302593,44.51,76916.88,194.5,-0.97238,8e-05,1.1633]
[1779073303600,44.51,76919.89,194.5,-0.97215,8e-05,1.1716]
[1779073304607,44.51,76916.49,194.5,-0.97241,8e-05,1.16223]
[1779073305614,44.51,76915.45,194.5,-0.9725,8e-05,1.15925]
[1779073306621,44.51,76913.22,194.5,-0.97267,8e-05,1.15302]
[1779073307636,44.51,76910.73,194.5,-0.97287,8e-05,1.14612]
[1779073308641,44.5,76909.32,194.5,-0.97298,8e-05,1.14219]
[1779073311662,44.5,76902.05,194.5,-0.97354,8e-05,1.12231]
[1779073313409,44.5,76899.0,194.5,-0.97377,7e-05,1.11406]
[1779073313676,44.5,76898.26,194.5,-0.97383,7e-05,1.11209]
[1779073315312,44.5,76898.26,194.5,-0.97383,7e-05,1.11209]
[1779073315410,44.5,76899.9,194.5,-0.97371,7e-05,1.11638]
[1779073315690,44.5,76900.81,194.5,-0.97364,7e-05,1.11881]
[1779073316697,44.5,76899.87,194.5,-0.97371,7e-05,1.11624]
[1779073318711,44.5,76901.8,194.5,-0.97357,8e-05,1.12131]
[1779073319718,44.5,76897.21,194.5,-0.97391,7e-05,1.10901]
[1779073320725,44.5,76893.07,194.5,-0.97422,7e-05,1.09802]
[1779073323752,44.5,76894.64,194.5,-0.9741,7e-05,1.10212]
[1779073324757,44.5,76897.74,194.5,-0.97387,7e-05,1.11033]
[1779073325764,44.5,76899.99,194.5,-0.97371,7e-05,1.11629]
[1779073327778,44.49,76901.97,194.5,-0.97357,8e-05,1.1211]
[1779073328785,44.49,76903.94,194.5,-0.97343,8e-05,1.12633]
[1779073329792,44.49,76906.06,194.5,-0.97327,8e-05,1.13198]
[1779073331159,44.49,76906.06,194.5,-0.97327,8e-05,1.13198]
[1779073331178,44.49,76905.83,194.5,-0.97329,8e-05,1.13129]
[1779073332131,44.49,76922.04,194.5,-0.97204,8e-05,1.17555]
[1779073332813,44.49,76924.64,194.5,-0.97183,8e-05,1.18278]
[1779073334827,44.49,76925.32,194.5,-0.97178,8e-05,1.18468]
[1779073339864,44.49,76926.93,194.5,-0.97165,8e-05,1.18917]
[1779073340871,44.49,76925.72,194.5,-0.97174,8e-05,1.18579]
[1779073341942,44.49,76928.21,194.5,-0.97155,8e-05,1.19275]
[1779073342886,44.49,76935.98,194.5,-0.97092,8e-05,1.21467]
[1779073343893,44.49,76936.56,194.5,-0.97087,8e-05,1.21632]
[1779073346307,44.49,76936.77,194.5,-0.97086,8e-05,1.21692]
[1779073346408,44.49,76939.56,194.5,-0.97063,8e-05,1.22487]
[1779073348928,44.49,76935.43,194.5,-0.97096,8e-05,1.21311]
[1779073349935,44.49,76929.42,194.5,-0.97145,8e-05,1.19615]
[1779073350942,44.49,76927.3,194.5,-0.97162,8e-05,1.19003]
[1779073351949,44.49,76929.69,194.5,-0.97165,8e-05,1.18725]
[1779073353963,44.48,76928.66,194.5,-0.97174,8e-05,1.18404]
[1779073355977,44.48,76930.7,194.5,-0.97159,8e-05,1.18942]
[1779073356984,44.48,76934.17,194.5,-0.97131,8e-05,1.199]
[1779073358998,44.47,76933.27,194.5,-0.97139,8e-05,1.1961]
[1779073360008,44.47,76932.59,194.5,-0.97145,8e-05,1.19401]
[1779073362019,44.47,76929.17,194.5,-0.97174,8e-05,1.18409]
[1779073365152,44.46,76929.36,194.5,-0.97173,8e-05,1.1843]
[1779073365311,44.46,76929.36,194.5,-0.97173,8e-05,1.1843]
[1779073365410,44.46,76930.6,194.5,-0.97164,8e-05,1.18744]
[1779073366047,44.46,76932.66,194.5,-0.97148,8e-05,1.19322]
[1779073366636,44.46,76932.66,194.5,-0.97148,8e-05,1.19322]
[1779073368061,44.46,76933.83,194.5,-0.97139,8e-05,1.19616]
[1779073369318,44.46,76933.83,194.5,-0.97139,8e-05,1.19616]
[1779073369412,44.45,76940.38,194.5,-0.97087,8e-05,1.2143]
[1779073371082,44.45,76941.29,194.5,-0.97081,8e-05,1.21669]
[1779073372089,44.45,76942.18,194.5,-0.97074,8e-05,1.21901]
[1779073373096,44.45,76940.3,194.5,-0.9709,8e-05,1.21344]
[1779073374103,44.45,76939.44,194.5,-0.97097,8e-05,1.21079]
[1779073379138,44.43,76939.44,194.5,-0.971,8e-05,1.20978]
[1779073383169,44.43,76938.63,194.5,-0.97109,8e-05,1.20668]
[1779073384175,44.42,76940.55,194.5,-0.97094,8e-05,1.21194]
[1779073386199,44.42,76939.11,194.5,-0.97107,8e-05,1.20744]
[1779073388213,44.42,76938.42,194.5,-0.97114,8e-05,1.20509]
[1779073389220,44.41,76937.05,194.5,-0.97125,8e-05,1.20103]
[1779073390227,44.41,76934.69,194.5,-0.97145,8e-05,1.19419]
[1779073391234,44.41,76933.83,194.5,-0.97152,8e-05,1.1916]
[1779073396270,44.4,76934.09,194.5,-0.97153,8e-05,1.19148]
[1779073401304,44.39,76933.24,194.5,-0.97162,8e-05,1.18825]
[1779073406339,44.38,76933.43,194.5,-0.97163,8e-05,1.18794]
[1779073408941,44.38,76933.1,194.5,-0.97166,8e-05,1.18685]
[1779073409360,44.38,76925.31,194.5,-0.97229,8e-05,1.16484]
[1779073410367,44.38,76917.78,194.5,-0.97288,8e-05,1.144]
[1779073412381,44.38,76916.57,194.5,-0.97318,8e-05,1.13141]
[1779073412947,44.38,76916.57,194.5,-0.97318,8e-05,1.13141]
[1779073417417,44.37,76918.07,194.5,-0.97307,8e-05,1.13513]
[1779073419065,44.37,76918.07,194.5,-0.97307,8e-05,1.13513]
[1779073419094,44.37,76918.07,194.5,-0.97308,8e-05,1.13499]
[1779073422452,44.37,76916.74,194.5,-0.97319,8e-05,1.13109]
[1779073432522,44.36,76916.68,194.5,-0.97321,8e-05,1.13029]
[1779073436366,44.36,76916.49,194.5,-0.97323,8e-05,1.12959]
[1779073436550,44.36,76910.2,194.5,-0.97371,8e-05,1.11259]
[1779073437557,44.36,76906.01,194.5,-0.97403,7e-05,1.10138]
[1779073438564,44.36,76904.43,194.5,-0.97414,7e-05,1.09718]
[1779073441585,44.36,76902.59,194.5,-0.97428,7e-05,1.09229]
[1779073442593,44.36,76898.72,194.5,-0.97456,7e-05,1.0821]
[1779073443600,44.36,76894.73,194.5,-0.97486,7e-05,1.07167]
[1779073444694,44.36,76894.73,194.5,-0.97486,7e-05,1.07167]
[1779073445614,44.36,76889.54,194.5,-0.97523,7e-05,1.05821]
[1779073446621,44.36,76891.76,194.5,-0.97507,7e-05,1.06395]
[1779073448635,44.36,76890.37,194.5,-0.97517,7e-05,1.06035]
[1779073448717,44.36,76890.37,194.5,-0.97517,7e-05,1.06035]
[1779073449642,44.36,76888.81,194.5,-0.97528,7e-05,1.05633]
[1779073450649,44.36,76886.42,194.5,-0.97545,7e-05,1.05018]
[1779073451656,44.36,76889.09,194.5,-0.97526,7e-05,1.05705]
[1779073453670,44.36,76889.79,194.5,-0.97521,7e-05,1.05886]
[1779073456691,44.36,76890.61,194.5,-0.97515,7e-05,1.06097]
[1779073457698,44.36,76889.77,194.5,-0.97521,7e-05,1.0588]
[1779073458705,44.36,76888.73,194.5,-0.97529,7e-05,1.05612]
[1779073460733,44.36,76889.51,194.5,-0.97523,7e-05,1.05813]
[1779073461740,44.36,76888.37,194.5,-0.97531,7e-05,1.05519]
[1779073462747,44.36,76887.07,194.5,-0.97541,7e-05,1.05185]
[1779073465768,44.36,76885.65,194.5,-0.97551,7e-05,1.0482]
[1779073466775,44.36,76880.92,194.5,-0.97584,7e-05,1.03613]
[1779073467783,44.36,76878.58,194.5,-0.976,7e-05,1.0302]
[1779073469796,44.36,76877.04,194.5,-0.97611,7e-05,1.0263]
[1779073471005,44.36,76877.04,194.5,-0.97611,7e-05,1.0263]
[1779073471810,44.36,76873.18,194.5,-0.97657,7e-05,1.00809]
[1779073473295,44.36,76869.7,194.5,-0.9768,7e-05,0.99945]
[1779073473824,44.36,76869.01,194.5,-0.97685,7e-05,0.99774]
[1779073474810,44.36,76869.01,194.5,-0.97685,7e-05,0.99774]
[1779073474831,44.36,76868.81,194.5,-0.97686,7e-05,0.99724]
[1779073476846,44.36,76877.31,194.5,-0.97628,7e-05,1.01843]
[1779073477853,44.36,76881.89,194.5,-0.97596,7e-05,1.02998]
[1779073478794,44.36,76881.89,194.5,-0.97596,7e-05,1.02998]
[1779073478860,44.36,76882.15,194.5,-0.97595,7e-05,1.03064]
[1779073480232,44.36,76888.56,194.5,-0.97549,7e-05,1.04699]
[1779073481881,44.36,76890.09,194.5,-0.97538,7e-05,1.05091]
[1779073483024,44.36,76893.55,194.5,-0.97514,7e-05,1.05984]
[1779073483895,44.36,76896.21,194.5,-0.97494,7e-05,1.06674]
[1779073488930,44.36,76893.49,194.5,-0.97514,7e-05,1.05968]
[1779073492958,44.36,76902.24,194.5,-0.9745,7e-05,1.0825]
[1779073493965,44.36,76908.78,194.5,-0.97402,7e-05,1.09979]
[1779073495030,44.36,76912.54,194.5,-0.97374,8e-05,1.10981]
[1779073495979,44.36,76910.84,194.5,-0.97387,8e-05,1.10523]
[1779073496808,44.36,76910.84,194.5,-0.97387,8e-05,1.10523]
[1779073496986,44.36,76909.96,194.5,-0.97393,7e-05,1.10286]
[1779073501014,44.36,76910.82,194.5,-0.97387,8e-05,1.10507]
[1779073502021,44.36,76907.24,194.5,-0.97414,7e-05,1.09553]
[1779073502813,44.36,76907.24,194.5,-0.97414,7e-05,1.09553]
[1779073503030,44.36,76903.08,194.5,-0.97445,7e-05,1.08453]
[1779073504035,44.36,76900.89,194.5,-0.97461,7e-05,1.07878]
[1779073505042,44.36,76898.91,194.5,-0.97475,7e-05,1.0736]
[1779073506049,44.36,76895.95,194.5,-0.97497,7e-05,1.06588]
[1779073507056,44.36,76895.0,194.5,-0.97504,7e-05,1.06342]
[1779073508065,44.36,76890.97,194.5,-0.97533,7e-05,1.053]
[1779073509072,44.36,76887.03,194.5,-0.97561,7e-05,1.04289]
[1779073512093,44.36,76888.57,194.5,-0.9755,7e-05,1.04683]
[1779073513100,44.36,76893.4,194.5,-0.97515,7e-05,1.05927]
[1779073514107,44.36,76895.35,194.5,-0.97501,7e-05,1.06433]
[1779073515114,44.36,76894.07,194.5,-0.9751,7e-05,1.06101]
[1779073520150,44.36,76891.73,194.5,-0.97527,7e-05,1.05496]
[1779073521156,44.36,76890.36,194.5,-0.97537,7e-05,1.05143]
[1779073523170,44.36,76889.07,194.5,-0.97546,7e-05,1.04812]
[1779073525184,44.36,76890.91,194.5,-0.97533,7e-05,1.05285]
[1779073526191,44.36,76892.0,194.5,-0.97525,7e-05,1.05566]
[1779073530219,44.36,76893.08,194.5,-0.97517,7e-05,1.05845]
[1779073531226,44.36,76893.31,194.5,-0.97535,7e-05,1.0503]
[1779073534247,44.36,76892.54,194.5,-0.97541,7e-05,1.04832]
[1779073535255,44.36,76893.59,194.5,-0.97533,7e-05,1.05102]
[1779073536261,44.36,76895.66,194.5,-0.97518,7e-05,1.05636]
[1779073537268,44.36,76897.79,194.5,-0.97503,7e-05,1.06188]
[1779073539282,44.36,76897.14,194.5,-0.97508,7e-05,1.06019]
[1779073543310,44.36,76898.21,194.5,-0.975,7e-05,1.06297]
[1779073547627,44.36,76899.37,194.5,-0.97492,7e-05,1.06598]
[1779073548345,44.36,76897.06,194.5,-0.97508,7e-05,1.05999]
[1779073550359,44.36,76895.88,194.5,-0.97517,7e-05,1.05693]
[1779073553538,44.36,76897.58,194.5,-0.97504,7e-05,1.06134]
[1779073554387,44.36,76899.11,194.5,-0.97493,7e-05,1.06531]
[1779073555394,44.36,76903.45,194.5,-0.97462,7e-05,1.07664]
[1779073556401,44.36,76905.41,194.5,-0.97447,7e-05,1.08179]
[1779073557408,44.36,76907.42,194.5,-0.97432,7e-05,1.08708]
[1779073558809,44.36,76907.42,194.5,-0.97432,7e-05,1.08708]
[1779073558415,44.36,76911.07,194.5,-0.97405,7e-05,1.09675]
[1779073559422,44.36,76916.29,194.5,-0.97366,8e-05,1.11068]
[1779073560429,44.36,76918.31,194.5,-0.97351,8e-05,1.11611]
[1779073561436,44.36,76916.63,194.5,-0.97363,8e-05,1.11159]
[1779073562449,44.36,76917.8,194.5,-0.97355,8e-05,1.11473]
[1779073564463,44.36,76916.47,194.5,-0.97365,8e-05,1.11116]
[1779073565470,44.36,76914.82,194.5,-0.97377,8e-05,1.10674]
[1779073566477,44.36,76916.51,194.5,-0.97364,8e-05,1.11127]
[1779073566953,44.36,76916.51,194.5,-0.97364,8e-05,1.11127]
[1779073567487,44.36,76923.17,194.5,-0.97314,8e-05,1.12922]
[1779073568493,44.36,76930.47,194.5,-0.97257,8e-05,1.14915]
[1779073569500,44.36,76931.47,194.5,-0.97249,8e-05,1.15191]
[1779073570510,44.36,76932.35,194.5,-0.97242,8e-05,1.15433]
[1779073572536,44.36,76925.39,194.5,-0.97297,8e-05,1.13525]
[1779073573705,44.36,76923.79,194.5,-0.97309,8e-05,1.1309]
[1779073574551,44.36,76921.91,194.5,-0.97323,8e-05,1.1258]
[1779073575558,44.36,76920.4,194.5,-0.97335,8e-05,1.12172]
[1779073577572,44.36,76919.79,194.5,-0.9734,8e-05,1.12007]
[1779073580593,44.36,76920.46,194.5,-0.97335,8e-05,1.12183]
[1779073581600,44.35,76919.34,194.5,-0.97343,8e-05,1.11876]
[1779073582607,44.35,76920.25,194.5,-0.97336,8e-05,1.12116]
[1779073583522,44.35,76920.25,194.5,-0.97336,8e-05,1.12116]
[1779073583636,44.35,76919.29,194.5,-0.97344,8e-05,1.11852]
[1779073584624,44.35,76911.93,194.5,-0.974,7e-05,1.09876]
[1779073585631,44.35,76910.0,194.5,-0.97414,7e-05,1.09359]
[1779073587645,44.35,76913.02,194.5,-0.97392,8e-05,1.1016]
[1779073588652,44.35,76916.05,194.5,-0.97369,8e-05,1.1097]
[1779073589659,44.35,76917.16,194.5,-0.9736,8e-05,1.11265]
[1779073591674,44.35,76920.69,194.5,-0.97354,8e-05,1.11303]
[1779073592681,44.35,76922.17,194.5,-0.97343,8e-05,1.11694]
[1779073593688,44.35,76925.35,194.5,-0.97319,8e-05,1.12554]
[1779073594695,44.35,76927.61,194.5,-0.97301,8e-05,1.13164]
[1779073595702,44.35,76931.43,194.5,-0.97272,8e-05,1.14201]
[1779073596709,44.35,76930.65,194.5,-0.97278,8e-05,1.13972]
[1779073600737,44.34,76928.41,194.5,-0.97297,8e-05,1.13329]
[1779073603758,44.34,76927.62,194.5,-0.97303,8e-05,1.13093]
[1779073608793,44.34,76925.0,194.5,-0.97325,8e-05,1.12349]
[1779073609800,44.34,76923.51,194.5,-0.97336,8e-05,1.1194]
[1779073610807,44.34,76922.9,194.5,-0.97341,8e-05,1.11771]
[1779073615846,44.34,76921.29,194.5,-0.97354,8e-05,1.11315]
[1779073616855,44.34,76915.41,194.5,-0.97398,8e-05,1.09738]
[1779073617860,44.34,76910.22,194.5,-0.97437,7e-05,1.08361]
[1779073618867,44.34,76909.32,194.5,-0.97444,7e-05,1.08124]
[1779073620881,44.34,76906.26,194.5,-0.97466,7e-05,1.0732]
[1779073621888,44.34,76911.97,194.5,-0.97424,7e-05,1.08824]
[1779073622895,44.34,76913.31,194.5,-0.97414,7e-05,1.09179]
[1779073624909,44.34,76917.43,194.5,-0.97383,8e-05,1.10275]
[1779073625916,44.33,76919.69,194.5,-0.97366,8e-05,1.10878]
[1779073627930,44.33,76920.34,194.5,-0.97361,8e-05,1.11047]
[1779073629945,44.33,76921.86,194.5,-0.9735,8e-05,1.1145]
[1779073630951,44.33,76925.32,194.5,-0.97324,8e-05,1.1238]
[1779073631958,44.33,76926.82,194.5,-0.97312,8e-05,1.12782]
[1779073633972,44.33,76928.49,194.5,-0.973,8e-05,1.13224]
[1779073634979,44.33,76930.19,194.5,-0.97287,8e-05,1.13681]
[1779073638000,44.33,76931.27,194.5,-0.97279,8e-05,1.13954]
[1779073643035,44.32,76931.77,194.5,-0.97276,8e-05,1.1405]
[1779073645049,44.32,76930.68,194.5,-0.97285,8e-05,1.13736]
[1779073649077,44.32,76931.74,194.5,-0.97278,8e-05,1.13995]
[1779073650084,44.32,76932.37,194.5,-0.97273,8e-05,1.14159]
[1779073651091,44.32,76932.19,194.5,-0.97296,8e-05,1.13183]
[1779073652885,44.32,76932.19,194.5,-0.97296,8e-05,1.13183]
[1779073652915,44.32,76932.19,194.5,-0.97296,8e-05,1.13183]
[1779073652965,44.32,76932.19,194.5,-0.97296,8e-05,1.13168]
[1779073653906,44.32,76932.19,194.5,-0.97296,8e-05,1.13168]
[1779073654005,44.31,76940.86,194.5,-0.97228,8e-05,1.15539]
[1779073654349,44.31,76949.94,194.5,-0.97155,8e-05,1.18073]
[1779073655121,44.31,76951.41,194.5,-0.97144,8e-05,1.18472]
[1779073658144,44.31,76950.72,194.5,-0.97151,8e-05,1.1823]
[1779073660256,44.31,76951.88,194.5,-0.97142,8e-05,1.18526]
[1779073661165,44.31,76956.71,194.5,-0.97103,8e-05,1.19894]
[1779073662172,44.31,76958.88,194.5,-0.97085,8e-05,1.20513]
[1779073665383,44.31,76963.08,194.5,-0.9705,8e-05,1.21716]
[1779073666833,44.31,76960.89,194.5,-0.97068,8e-05,1.21087]
[1779073668217,44.31,76961.59,194.5,-0.97063,8e-05,1.21288]
[1779073671240,44.3,76963.51,194.5,-0.97048,8e-05,1.21799]
[1779073672760,44.3,76970.37,194.5,-0.96991,8e-05,1.23762]
[1779073673254,44.3,76971.4,194.5,-0.96983,9e-05,1.24038]
[1779073675268,44.29,76972.5,194.5,-0.96975,9e-05,1.24308]
[1779073676990,44.29,76970.94,194.5,-0.96989,8e-05,1.23803]
[1779073677660,44.29,76967.65,194.5,-0.97017,8e-05,1.22847]
[1779073679012,44.28,76965.27,194.5,-0.97039,8e-05,1.22114]
[1779073679296,44.28,76963.67,194.5,-0.97052,8e-05,1.21654]
[1779073681310,44.28,76958.48,194.5,-0.97096,8e-05,1.20125]
[1779073682317,44.28,76955.73,194.5,-0.97119,8e-05,1.19325]
[1779073687451,44.27,76956.01,194.5,-0.97119,8e-05,1.19335]
[1779073687529,44.27,76956.01,194.5,-0.97119,8e-05,1.19335]
[1779073687675,44.27,76960.8,194.5,-0.9708,8e-05,1.20682]
[1779073688359,44.26,76971.48,194.5,-0.96991,8e-05,1.23744]
[1779073689366,44.26,76975.73,194.5,-0.96956,9e-05,1.24961]
[1779073692387,44.25,76970.77,194.5,-0.97,8e-05,1.23431]
[1779073693394,44.25,76965.95,194.5,-0.97042,8e-05,1.22011]
[1779073694911,44.25,76964.25,194.5,-0.97057,8e-05,1.21478]
[1779073695408,44.25,76963.12,194.5,-0.97067,8e-05,1.21154]
[1779073696415,44.24,76960.81,194.5,-0.97086,8e-05,1.20471]
[1779073698429,44.24,76963.93,194.5,-0.97062,8e-05,1.21326]
[1779073699436,44.24,76966.7,194.5,-0.97039,8e-05,1.22103]
[1779073700443,44.24,76969.56,194.5,-0.97016,8e-05,1.22908]
[1779073703464,44.23,76968.33,194.5,-0.97028,8e-05,1.2248]
[1779073708500,44.22,76968.28,194.5,-0.97032,8e-05,1.22352]
[1779073711521,44.21,76968.23,194.5,-0.97056,8e-05,1.21312]
[1779073715549,44.2,76967.37,194.5,-0.97066,8e-05,1.20979]
[1779073716556,44.2,76965.95,194.5,-0.97078,8e-05,1.20551]
[1779073717563,44.2,76967.29,194.5,-0.97068,8e-05,1.20916]
[1779073718570,44.2,76966.42,194.5,-0.97075,8e-05,1.20646]
[1779073719577,44.19,76965.46,194.5,-0.97084,8e-05,1.20351]
[1779073722598,44.19,76966.59,194.5,-0.97076,8e-05,1.20616]
[1779073726627,44.18,76962.61,194.5,-0.97112,8e-05,1.19399]
[1779073727634,44.18,76958.82,194.5,-0.97143,8e-05,1.18306]
[1779073728641,44.18,76956.98,194.5,-0.97159,8e-05,1.1777]
[1779073730655,44.17,76958.47,194.5,-0.97147,8e-05,1.1816]
[1779073731662,44.17,76959.1,194.5,-0.97143,8e-05,1.18323]
[1779073732669,44.17,76960.89,194.5,-0.97129,8e-05,1.18814]
[1779073737704,44.16,76957.96,194.5,-0.97154,8e-05,1.17933]
[1779073739721,44.16,76957.08,194.5,-0.97161,8e-05,1.17685]
[1779073740727,44.16,76954.51,194.5,-0.97182,8e-05,1.16962]
[1779073742741,44.16,76956.5,194.5,-0.97167,8e-05,1.17493]
[1779073744756,44.16,76957.35,194.5,-0.97161,8e-05,1.17703]
[1779073747777,44.15,76956.35,194.5,-0.9717,8e-05,1.17376]
[1779073752812,44.14,76956.61,194.5,-0.97172,8e-05,1.17297]
[1779073753820,44.14,76954.26,194.5,-0.97191,8e-05,1.16637]
[1779073754830,44.14,76953.64,194.5,-0.97196,8e-05,1.16464]
[1779073755839,44.14,76952.15,194.5,-0.97208,8e-05,1.16047]
[1779073756848,44.14,76950.05,194.5,-0.97225,8e-05,1.15462]
[1779073759869,44.14,76951.04,194.5,-0.97217,8e-05,1.15738]
[1779073760876,44.14,76951.84,194.5,-0.97211,8e-05,1.15961]
[1779073765911,44.14,76951.96,194.5,-0.9721,8e-05,1.15994]
[1779073766308,44.14,76951.96,194.5,-0.9721,8e-05,1.15994]
[1779073767931,44.14,76954.68,194.5,-0.97188,8e-05,1.16755]
[1779073768938,44.14,76956.02,194.5,-0.97177,8e-05,1.17131]
[1779073769945,44.14,76954.22,194.5,-0.97192,8e-05,1.16626]
[1779073771959,44.14,76954.46,194.5,-0.97211,8e-05,1.15759]
[1779073772966,44.14,76953.71,194.5,-0.97217,8e-05,1.1555]
[1779073778001,44.14,76953.72,194.5,-0.97217,8e-05,1.15552]
[1779073783037,44.14,76953.55,194.5,-0.97218,8e-05,1.15505]
[1779073788072,44.14,76953.91,194.5,-0.97215,8e-05,1.15605]
[1779073789079,44.14,76955.45,194.5,-0.97203,8e-05,1.16035]
[1779073790086,44.14,76954.65,194.5,-0.97209,8e-05,1.15812]
[1779073793107,44.14,76951.16,194.5,-0.97237,8e-05,1.14841]
[1779073794114,44.14,76950.3,194.5,-0.97244,8e-05,1.14602]
[1779073797135,44.14,76951.91,194.5,-0.97231,8e-05,1.15049]
[1779073799149,44.14,76950.95,194.5,-0.97239,8e-05,1.14782]
[1779073800156,44.14,76949.16,194.5,-0.97253,8e-05,1.14287]
[1779073803177,44.14,76950.46,194.5,-0.97243,8e-05,1.14647]
[1779073804186,44.14,76953.58,194.5,-0.97218,8e-05,1.15513]
[1779073805194,44.14,76957.55,194.5,-0.97186,8e-05,1.16623]
[1779073806201,44.14,76963.1,194.5,-0.97141,8e-05,1.18188]
[1779073807208,44.14,76968.36,194.5,-0.97098,8e-05,1.19684]
[1779073808215,44.14,76970.4,194.5,-0.97081,8e-05,1.20269]
[1779073811236,44.14,76967.61,194.5,-0.97104,8e-05,1.1947]
[1779073812243,44.14,76964.7,194.5,-0.97128,8e-05,1.18642]
[1779073817070,44.14,76967.01,194.5,-0.97109,8e-05,1.19299]
[1779073818285,44.14,76967.92,194.5,-0.97101,8e-05,1.19559]
[1779073823320,44.14,76965.51,194.5,-0.97121,8e-05,1.18872]
[1779073824327,44.14,76964.09,194.5,-0.97133,8e-05,1.18468]
[1779073827348,44.14,76959.32,194.5,-0.97172,8e-05,1.17121]
[1779073829134,44.14,76952.22,194.5,-0.97229,8e-05,1.15135]
[1779073829362,44.14,76949.26,194.5,-0.97253,8e-05,1.14314]
[1779073830369,44.14,76950.67,194.5,-0.97241,8e-05,1.14705]
[1779073831376,44.14,76950.93,194.5,-0.9726,8e-05,1.13849]
[1779073836411,44.14,76950.91,194.5,-0.9726,8e-05,1.13843]
[1779073840439,44.14,76949.79,194.5,-0.97269,8e-05,1.13534]
[1779073842453,44.14,76948.8,194.5,-0.97277,8e-05,1.13262]
[1779073843460,44.14,76947.93,194.5,-0.97284,8e-05,1.13023]
[1779073844467,44.14,76947.16,194.5,-0.9729,8e-05,1.12811]
[1779073846481,44.14,76946.11,194.5,-0.97298,8e-05,1.12524]
[1779073847488,44.14,76945.51,194.5,-0.97303,8e-05,1.1236]
[1779073849502,44.14,76944.61,194.5,-0.9731,8e-05,1.12114]
[1779073852523,44.14,76945.28,194.5,-0.97305,8e-05,1.12297]
[1779073855544,44.14,76944.57,194.5,-0.9731,8e-05,1.12103]
[1779073858565,44.14,76945.49,194.5,-0.97303,8e-05,1.12349]
[1779073861586,44.14,76946.14,194.5,-0.97299,8e-05,1.12509]
[1779073863601,44.13,76944.93,194.5,-0.97309,8e-05,1.12166]
[1779073864607,44.13,76942.86,194.5,-0.97325,8e-05,1.11596]
[1779073865614,44.13,76941.95,194.5,-0.97332,8e-05,1.11344]
[1779073867628,44.13,76942.99,194.5,-0.97324,8e-05,1.11619]
[1779073871656,44.13,76943.91,194.5,-0.97318,8e-05,1.11852]
[1779073872664,44.13,76942.16,194.5,-0.97331,8e-05,1.11371]
[1779073874677,44.13,76944.64,194.5,-0.97312,8e-05,1.12038]
[1779073875684,44.13,76946.26,194.5,-0.973,8e-05,1.12475]
[1779073876691,44.13,76947.05,194.5,-0.97294,8e-05,1.12686]
[1779073877698,44.13,76945.92,194.5,-0.97303,8e-05,1.1237]
[1779073878706,44.13,76943.04,194.5,-0.97325,8e-05,1.11579]
[1779073879713,44.13,76941.99,194.5,-0.97334,8e-05,1.11289]
[1779073882734,44.13,76938.62,194.5,-0.9736,8e-05,1.10365]
[1779073885056,44.13,76938.54,194.5,-0.97361,8e-05,1.10341]
[1779073885087,44.12,76939.25,194.5,-0.97355,8e-05,1.10528]
[1779073885755,44.12,76930.04,194.5,-0.97425,8e-05,1.0806]
[1779073886900,44.12,76927.97,194.5,-0.97441,7e-05,1.07511]
[1779073890790,44.12,76926.49,194.5,-0.97452,7e-05,1.07119]
[1779073891797,44.12,76926.56,194.5,-0.97472,7e-05,1.06243]
[1779073892804,44.12,76927.22,194.5,-0.97467,7e-05,1.06417]
[1779073893811,44.12,76927.89,194.5,-0.97462,7e-05,1.06593]
[1779073895825,44.12,76936.04,194.5,-0.974,8e-05,1.08756]
[1779073896832,44.12,76936.38,194.5,-0.97398,8e-05,1.08847]
[1779073897839,44.12,76935.18,194.5,-0.97407,8e-05,1.08527]
[1779073898846,44.12,76934.13,194.5,-0.97415,8e-05,1.08247]
[1779073900860,44.12,76935.33,194.5,-0.97406,8e-05,1.08567]
[1779073904888,44.12,76937.24,194.5,-0.97391,8e-05,1.09078]
[1779073909923,44.12,76937.75,194.5,-0.97387,8e-05,1.09214]
[1779073910930,44.12,76939.51,194.5,-0.97374,8e-05,1.09687]
[1779073911937,44.12,76940.16,194.5,-0.97369,8e-05,1.09862]
[1779073915965,44.12,76938.78,194.5,-0.9738,8e-05,1.09487]
[1779073918986,44.12,76933.99,194.5,-0.97416,8e-05,1.08204]
[1779073919993,44.12,76930.33,194.5,-0.97444,7e-05,1.07232]
[1779073922007,44.12,76929.23,194.5,-0.97452,7e-05,1.06942]
[1779073927043,44.12,76926.59,194.5,-0.97472,7e-05,1.06246]
[1779073928050,44.12,76924.31,194.5,-0.97488,7e-05,1.05648]
[1779073928508,44.12,76924.31,194.5,-0.97488,7e-05,1.05648]
[1779073928810,44.12,76924.31,194.5,-0.97488,7e-05,1.05648]
[1779073929106,44.12,76919.28,194.5,-0.97525,7e-05,1.04338]
[1779073930064,44.12,76916.63,194.5,-0.97545,7e-05,1.03652]
[1779073932078,44.12,76915.94,194.5,-0.9755,7e-05,1.03474]
[1779073933085,44.12,76913.38,194.5,-0.97568,7e-05,1.02816]
[1779073934092,44.12,76907.26,194.5,-0.97612,7e-05,1.01255]
[1779073937114,44.12,76908.09,194.5,-0.97606,7e-05,1.01466]
[1779073941142,44.12,76906.7,194.5,-0.97616,7e-05,1.01113]
[1779073942149,44.12,76904.33,194.5,-0.97632,7e-05,1.00514]
[1779073943156,44.12,76902.12,194.5,-0.97648,7e-05,0.99957]
[1779073944167,44.12,76903.72,194.5,-0.97637,7e-05,1.0036]
[1779073946322,44.12,76903.03,194.5,-0.97642,7e-05,1.00186]
[1779073947186,44.12,76901.27,194.5,-0.97654,7e-05,0.99744]
[1779073949200,44.12,76903.07,194.5,-0.97641,7e-05,1.00196]
[1779073951215,44.12,76901.42,194.5,-0.97672,7e-05,0.98922]
[1779073952222,44.12,76900.0,194.5,-0.97682,7e-05,0.98568]
[1779073953229,44.12,76901.09,194.5,-0.97674,7e-05,0.9884]
[1779073958264,44.12,76900.77,194.5,-0.97676,7e-05,0.9876]
[1779073960278,44.12,76898.69,194.5,-0.97691,7e-05,0.98242]
[1779073961285,44.12,76897.1,194.5,-0.97702,7e-05,0.97848]
[1779073962292,44.12,76895.79,194.5,-0.97711,7e-05,0.97524]
[1779073963300,44.12,76895.06,194.5,-0.97716,7e-05,0.97344]
[1779073965313,44.12,76893.75,194.5,-0.97725,7e-05,0.97021]
[1779073966320,44.12,76893.1,194.5,-0.97729,7e-05,0.96862]
[1779073969341,44.12,76893.76,194.5,-0.97725,7e-05,0.97024]
[1779073973369,44.12,76892.77,194.5,-0.97731,7e-05,0.96781]
[1779073977592,44.12,76892.47,194.5,-0.97733,7e-05,0.96707]
[1779073978404,44.12,76887.85,194.5,-0.97765,7e-05,0.95578]
[1779073979411,44.12,76885.43,194.5,-0.97781,7e-05,0.94991]
[1779073980808,44.12,76885.43,194.5,-0.97781,7e-05,0.94991]
[1779073980908,44.12,76885.35,194.5,-0.97781,7e-05,0.94971]
[1779073983012,44.12,76883.16,194.5,-0.97796,7e-05,0.94442]
[1779073983497,44.12,76883.16,194.5,-0.97796,7e-05,0.94442]
[1779073983559,44.12,76881.4,194.5,-0.97808,7e-05,0.94019]
[1779073984455,44.12,76879.48,194.5,-0.9782,7e-05,0.93558]
[1779073985462,44.12,76880.69,194.5,-0.97812,7e-05,0.93848]
[1779073986725,44.12,76883.04,194.5,-0.97797,7e-05,0.94413]
[1779073988483,44.12,76885.66,194.5,-0.97779,7e-05,0.95047]
[1779073993518,44.12,76885.52,194.5,-0.9778,7e-05,0.95013]
[1779073996540,44.12,76881.04,194.5,-0.9781,7e-05,0.93932]
[1779073997546,44.12,76878.24,194.5,-0.97828,7e-05,0.93262]
[1779073998553,44.12,76875.51,194.5,-0.97846,7e-05,0.92612]
[1779074001576,44.12,76872.79,194.5,-0.97864,6e-05,0.91967]
[1779074002583,44.12,76871.15,194.5,-0.97874,6e-05,0.9158]
[1779074003757,44.12,76870.46,194.5,-0.97879,6e-05,0.91418]
[1779074004597,44.12,76864.72,194.5,-0.97915,6e-05,0.90075]
[1779074005604,44.12,76863.49,194.5,-0.97923,6e-05,0.89789]
[1779074009632,44.12,76862.82,194.5,-0.97927,6e-05,0.89634]
[1779074012653,44.12,76862.51,194.5,-0.97947,6e-05,0.88755]
[1779074013660,44.12,76863.62,194.5,-0.9794,6e-05,0.89011]
[1779074014667,44.12,76864.89,194.5,-0.97932,6e-05,0.89304]
[1779074015674,44.12,76865.82,194.5,-0.97926,6e-05,0.8952]
[1779074020710,44.12,76862.77,194.5,-0.97945,6e-05,0.88815]
[1779074022141,44.12,76862.06,194.5,-0.9795,6e-05,0.88651]
[1779074023731,44.12,76860.31,194.5,-0.97961,6e-05,0.88249]
[1779074028766,44.12,76857.37,194.5,-0.97979,6e-05,0.87577]
[1779074029773,44.12,76858.26,194.5,-0.97974,6e-05,0.8778]
[1779074032794,44.12,76860.23,194.5,-0.97961,6e-05,0.88231]
[1779074033801,44.12,76865.69,194.5,-0.97927,6e-05,0.89489]
[1779074035815,44.12,76866.88,194.5,-0.9792,6e-05,0.89766]
[1779074036822,44.12,76868.12,194.5,-0.97912,6e-05,0.90054]
[1779074037692,44.12,76868.12,194.5,-0.97912,6e-05,0.90054]
[1779074038836,44.12,76867.0,194.5,-0.97919,6e-05,0.89794]
[1779074039843,44.12,76868.47,194.5,-0.9791,6e-05,0.90136]
[1779074044158,44.12,76862.47,194.5,-0.97947,6e-05,0.88745]
[1779074044891,44.12,76855.58,194.5,-0.9799,6e-05,0.87169]
[1779074045898,44.12,76854.48,194.5,-0.97997,6e-05,0.8692]
[1779074046821,44.12,76854.48,194.5,-0.97997,6e-05,0.8692]
[1779074047912,44.12,76850.72,194.5,-0.9802,6e-05,0.8607]
[1779074049926,44.12,76849.19,194.5,-0.98029,6e-05,0.85726]
[1779074050933,44.12,76845.56,194.5,-0.98051,6e-05,0.84915]
[1779074051940,44.12,76847.02,194.5,-0.98042,6e-05,0.85241]
[1779074054178,44.12,76846.11,194.5,-0.98048,6e-05,0.85038]
[1779074054961,44.12,76844.44,194.5,-0.98058,6e-05,0.84666]
[1779074059996,44.12,76844.6,194.5,-0.98057,6e-05,0.84701]
[1779074061003,44.12,76845.2,194.5,-0.98053,6e-05,0.84835]
[1779074066038,44.12,76844.58,194.5,-0.98057,6e-05,0.84697]
[1779074067978,44.12,76844.74,194.5,-0.98056,6e-05,0.84732]
[1779074068052,44.12,76844.04,194.5,-0.9806,6e-05,0.84577]
[1779074069059,44.12,76841.98,194.5,-0.98072,6e-05,0.8412]
[1779074070066,44.12,76836.22,194.5,-0.98106,6e-05,0.82854]
[1779074071073,44.12,76835.97,194.5,-0.98124,6e-05,0.82029]
[1779074076111,44.12,76835.68,194.5,-0.98126,6e-05,0.81966]
[1779074077118,44.12,76838.22,194.5,-0.98111,6e-05,0.82518]
[1779074079132,44.12,76831.38,194.5,-0.98151,6e-05,0.81036]
[1779074080139,44.12,76829.87,194.5,-0.9816,6e-05,0.80712]
[1779074081265,44.12,76829.71,194.5,-0.9816,6e-05,0.80677]
[1779074082153,44.12,76827.18,194.5,-0.98175,6e-05,0.80136]
[1779074085177,44.12,76830.01,194.5,-0.98159,6e-05,0.80742]
[1779074086184,44.12,76831.12,194.5,-0.98152,6e-05,0.8098]
[1779074087191,44.12,76832.89,194.5,-0.98142,6e-05,0.81362]
[1779074089205,44.12,76831.9,194.5,-0.98148,6e-05,0.81148]
[1779074092226,44.12,76836.0,194.5,-0.98124,6e-05,0.82035]
[1779074093233,44.12,76838.54,194.5,-0.98109,6e-05,0.82588]
[1779074094240,44.12,76842.46,194.5,-0.98086,6e-05,0.83448]
[1779074097261,44.12,76840.52,194.5,-0.98098,6e-05,0.83021]
[1779074098268,44.12,76836.46,194.5,-0.98122,6e-05,0.82135]
[1779074099275,44.12,76835.84,194.5,-0.98125,6e-05,0.82]
[1779074100282,44.12,76836.79,194.5,-0.9812,6e-05,0.82207]
[1779074101289,44.12,76839.14,194.5,-0.98106,6e-05,0.82719]
[1779074103303,44.12,76833.98,194.5,-0.98136,6e-05,0.81597]
[1779074104310,44.12,76832.75,194.5,-0.98143,6e-05,0.81331]
[1779074105320,44.12,76831.05,194.5,-0.98153,6e-05,0.80965]
[1779074106327,44.12,76832.35,194.5,-0.98145,6e-05,0.81245]
[1779074107334,44.12,76833.95,194.5,-0.98136,6e-05,0.81591]
[1779074108341,44.12,76837.73,194.5,-0.98114,6e-05,0.82412]
[1779074110360,44.12,76844.57,194.5,-0.98074,6e-05,0.83913]
[1779074111367,44.12,76845.28,194.5,-0.9807,6e-05,0.8407]
[1779074112374,44.12,76844.57,194.5,-0.98074,6e-05,0.83913]
[1779074115402,44.12,76845.16,194.5,-0.9807,6e-05,0.84043]
[1779074119430,44.12,76847.05,194.5,-0.98059,6e-05,0.84462]
[1779074120438,44.12,76848.72,194.5,-0.98049,6e-05,0.84834]
[1779074121444,44.12,76849.43,194.5,-0.98045,6e-05,0.84992]
[1779074122451,44.12,76850.25,194.5,-0.9804,6e-05,0.85175]
[1779074123458,44.12,76853.39,194.5,-0.98021,6e-05,0.8588]
[1779074124465,44.12,76858.11,194.5,-0.97992,6e-05,0.86946]
[1779074125473,44.12,76859.17,194.5,-0.97986,6e-05,0.87187]
[1779074129500,44.12,76859.85,194.5,-0.97981,6e-05,0.87342]
[1779074131514,44.12,76859.45,194.5,-0.98001,6e-05,0.86452]
[1779074132521,44.12,76860.33,194.5,-0.97996,6e-05,0.86652]
[1779074136549,44.12,76862.07,194.5,-0.97985,6e-05,0.87047]
[1779074138563,44.12,76862.77,194.5,-0.97981,6e-05,0.87206]
[1779074140577,44.12,76865.63,194.5,-0.97963,6e-05,0.8786]
[1779074143598,44.12,76866.43,194.5,-0.97958,6e-05,0.88043]
[1779074144605,44.12,76862.17,194.5,-0.97985,6e-05,0.8707]
[1779074149336,44.12,76861.85,194.5,-0.97987,6e-05,0.86997]
[1779074149812,44.12,76862.43,194.5,-0.97983,6e-05,0.87129]
[1779074149871,44.12,76867.57,194.5,-0.97951,6e-05,0.88305]
[1779074150804,44.12,76870.05,194.5,-0.97935,6e-05,0.88877]
[1779074151654,44.12,76872.16,194.5,-0.97922,6e-05,0.89366]
[1779074152661,44.12,76873.69,194.5,-0.97912,6e-05,0.89722]
[1779074155682,44.12,76874.89,194.5,-0.97905,6e-05,0.90002]
[1779074159710,44.12,76873.23,194.5,-0.97915,6e-05,0.89615]
[1779074160717,44.12,76868.32,194.5,-0.97946,6e-05,0.88478]
[1779074161724,44.12,76871.84,194.5,-0.97924,6e-05,0.89292]
[1779074162731,44.12,76876.23,194.5,-0.97896,6e-05,0.90315]
[1779074167770,44.12,76876.7,194.5,-0.97893,6e-05,0.90425]
[1779074169784,44.12,76877.39,194.5,-0.97889,6e-05,0.90587]
[1779074170791,44.12,76879.05,194.5,-0.97878,6e-05,0.90976]
[1779074172805,44.12,76880.29,194.5,-0.9787,6e-05,0.91269]
[1779074173812,44.12,76879.37,194.5,-0.97876,6e-05,0.91052]
[1779074175827,44.12,76878.09,194.5,-0.97884,6e-05,0.90751]
[1779074180862,44.12,76871.74,194.5,-0.97925,6e-05,0.89269]
[1779074181869,44.12,76869.28,194.5,-0.9794,6e-05,0.88699]
[1779074182876,44.12,76868.03,194.5,-0.97948,6e-05,0.88411]
[1779074183883,44.12,76868.79,194.5,-0.97943,6e-05,0.88586]
[1779074188918,44.12,76868.83,194.5,-0.97943,6e-05,0.88596]
[1779074191939,44.12,76868.82,194.5,-0.97961,6e-05,0.87785]
[1779074193953,44.12,76867.74,194.5,-0.97968,6e-05,0.87537]
[1779074194960,44.12,76866.92,194.5,-0.97973,6e-05,0.8735]
[1779074199995,44.12,76867.28,194.5,-0.97971,6e-05,0.87432]
[1779074202009,44.12,76868.11,194.5,-0.97966,6e-05,0.87622]
[1779074207044,44.12,76868.35,194.5,-0.97964,6e-05,0.87677]
[1779074209058,44.12,76864.59,194.5,-0.97987,6e-05,0.86819]
[1779074210065,44.12,76863.35,194.5,-0.97995,6e-05,0.86537]
[1779074211072,44.12,76858.71,194.5,-0.98023,6e-05,0.85489]
[1779074211741,44.12,76858.71,194.5,-0.98023,6e-05,0.85489]
[1779074212079,44.12,76855.16,194.5,-0.98045,6e-05,0.84694]
[1779074213086,44.12,76855.87,194.5,-0.98041,6e-05,0.84853]
[1779074218121,44.12,76855.97,194.5,-0.9804,6e-05,0.84875]
[1779074223156,44.12,76855.93,194.5,-0.9804,6e-05,0.84866]
[1779074226177,44.12,76855.29,194.5,-0.98044,6e-05,0.84723]
[1779074227184,44.12,76854.33,194.5,-0.9805,6e-05,0.84509]
[1779074228193,44.12,76856.52,194.5,-0.98037,6e-05,0.84998]
[1779074229200,44.12,76859.76,194.5,-0.98017,6e-05,0.85726]
[1779074230207,44.12,76861.76,194.5,-0.98005,6e-05,0.86177]
[1779074231214,44.12,76863.31,194.5,-0.97995,6e-05,0.86528]
[1779074235246,44.12,76862.46,194.5,-0.98001,6e-05,0.86335]
[1779074239276,44.12,76864.27,194.5,-0.97989,6e-05,0.86746]
[1779074244314,44.12,76863.81,194.5,-0.97992,6e-05,0.86641]
[1779074248342,44.12,76864.45,194.5,-0.97988,6e-05,0.86787]
[1779074250356,44.12,76862.0,194.5,-0.98003,6e-05,0.86231]
[1779074251363,44.12,76861.68,194.5,-0.98023,6e-05,0.85362]
[1779074255411,44.12,76871.21,194.5,-0.97964,6e-05,0.87525]
[1779074256416,44.12,76879.32,194.5,-0.97913,6e-05,0.89398]
[1779074257422,44.12,76882.24,194.5,-0.97894,6e-05,0.9008]
[1779074258429,44.12,76880.6,194.5,-0.97905,6e-05,0.89696]
[1779074259090,44.12,76880.6,194.5,-0.97905,6e-05,0.89696]
[1779074260443,44.12,76879.51,194.5,-0.97912,6e-05,0.89442]
[1779074261450,44.12,76876.64,194.5,-0.9793,6e-05,0.88775]
[1779074262457,44.12,76875.75,194.5,-0.97935,6e-05,0.8857]
[1779074263464,44.12,76872.57,194.5,-0.97956,6e-05,0.87837]
[1779074264471,44.12,76871.27,194.5,-0.97964,6e-05,0.87538]
[1779074265478,44.12,76868.21,194.5,-0.97983,6e-05,0.86839]
[1779074267492,44.12,76866.64,194.5,-0.97992,6e-05,0.86482]
[1779074268671,44.12,76866.64,194.5,-0.97992,6e-05,0.86482]
[1779074269506,44.12,76865.31,194.5,-0.98001,6e-05,0.86181]
[1779074270513,44.12,76863.7,194.5,-0.98011,6e-05,0.85817]
[1779074274541,44.12,76861.71,194.5,-0.98023,6e-05,0.85369]
[1779074276555,44.12,76855.29,194.5,-0.98062,6e-05,0.83935]
[1779074277562,44.12,76857.33,194.5,-0.98049,6e-05,0.84388]
[1779074278569,44.12,76858.43,194.5,-0.98043,6e-05,0.84634]
[1779074279576,44.12,76859.38,194.5,-0.98037,6e-05,0.84846]
[1779074281590,44.12,76860.26,194.5,-0.98032,6e-05,0.85043]
[1779074282597,44.12,76859.2,194.5,-0.98038,6e-05,0.84806]
[1779074283604,44.12,76855.77,194.5,-0.98059,6e-05,0.84041]
[1779074284611,44.12,76852.31,194.5,-0.98079,6e-05,0.83275]
[1779074285618,44.12,76849.57,194.5,-0.98096,6e-05,0.82672]
[1779074287632,44.12,76848.39,194.5,-0.98103,6e-05,0.82414]
[1779074288640,44.12,76845.82,194.5,-0.98118,6e-05,0.81853]
[1779074289646,44.12,76844.4,194.5,-0.98126,6e-05,0.81544]
[1779074290654,44.12,76842.97,194.5,-0.98134,6e-05,0.81234]
[1779074292668,44.12,76844.85,194.5,-0.98123,6e-05,0.81642]
[1779074293675,44.12,76845.48,194.5,-0.9812,6e-05,0.81779]
[1779074294682,44.12,76849.1,194.5,-0.98098,6e-05,0.82569]
[1779074295689,44.12,76850.8,194.5,-0.98088,6e-05,0.82943]
[1779074296696,44.12,76850.06,194.5,-0.98093,6e-05,0.8278]
[1779074298710,44.12,76849.26,194.5,-0.98098,6e-05,0.82605]
[1779074299717,44.12,76848.63,194.5,-0.98101,6e-05,0.82466]
[1779074300724,44.12,76849.78,194.5,-0.98094,6e-05,0.82719]
[1779074305759,44.12,76853.05,194.5,-0.98075,6e-05,0.83439]
[1779074306766,44.12,76854.35,194.5,-0.98067,6e-05,0.83726]
[1779074307773,44.12,76853.07,194.5,-0.98075,6e-05,0.83443]
[1779074311801,44.12,76853.59,194.5,-0.98089,6e-05,0.82774]
[1779074315338,44.12,76854.52,194.5,-0.98084,6e-05,0.82978]
[1779074315830,44.12,76854.52,194.5,-0.98084,6e-05,0.82978]
[1779074315831,44.12,76861.1,194.5,-0.98044,6e-05,0.84438]
[1779074316836,44.12,76866.23,194.5,-0.98013,6e-05,0.85589]
[1779074318490,44.12,76868.36,194.5,-0.98,6e-05,0.8607]
[1779074321872,44.12,76872.88,194.5,-0.97972,6e-05,0.87099]
[1779074322879,44.12,76874.73,194.5,-0.9796,6e-05,0.87522]
[1779074323886,44.12,76873.5,194.5,-0.97968,6e-05,0.8724]
[1779074325900,44.12,76872.46,194.5,-0.97974,6e-05,0.87003]
[1779074326908,44.12,76871.08,194.5,-0.97983,6e-05,0.86688]
[1779074327914,44.12,76870.16,194.5,-0.97988,6e-05,0.86479]
[1779074328921,44.12,76871.17,194.5,-0.97982,6e-05,0.86708]
[1779074333956,44.12,76870.38,194.5,-0.97987,6e-05,0.86529]
[1779074336978,44.12,76868.63,194.5,-0.97998,6e-05,0.86131]
[1779074338250,44.12,76868.63,194.5,-0.97998,6e-05,0.86131]
[1779074338307,44.12,76863.9,194.5,-0.98027,6e-05,0.85064]
[1779074338993,44.12,76864.67,194.5,-0.98022,6e-05,0.85237]
[1779074339999,44.12,76862.54,194.5,-0.98035,6e-05,0.84759]
[1779074342013,44.12,76861.04,194.5,-0.98044,6e-05,0.84424]
[1779074343020,44.12,76859.81,194.5,-0.98052,6e-05,0.8415]
[1779074345034,44.12,76858.82,194.5,-0.98058,6e-05,0.8393]
[1779074346041,44.12,76858.0,194.5,-0.98063,6e-05,0.83748]
[1779074351076,44.12,76858.22,194.5,-0.98061,6e-05,0.83797]
[1779074352085,44.12,76857.59,194.5,-0.98065,6e-05,0.83657]
[1779074355105,44.12,76858.46,194.5,-0.9806,6e-05,0.8385]
[1779074360139,44.12,76858.21,194.5,-0.98061,6e-05,0.83794]
[1779074361146,44.12,76860.75,194.5,-0.98046,6e-05,0.84359]
[1779074363772,44.12,76858.62,194.5,-0.98059,6e-05,0.83885]
[1779074364167,44.12,76856.64,194.5,-0.98071,6e-05,0.83446]
[1779074369316,44.12,76856.49,194.5,-0.98072,6e-05,0.83413]
[1779074369355,44.12,76853.48,194.5,-0.9809,6e-05,0.8275]
[1779074370587,44.12,76849.95,194.5,-0.98111,6e-05,0.81976]
[1779074372223,44.12,76850.29,194.5,-0.98126,6e-05,0.81273]
[1779074374237,44.12,76850.88,194.5,-0.98122,6e-05,0.81401]
[1779074377258,44.12,76849.68,194.5,-0.98129,6e-05,0.81141]
[1779074382705,44.12,76849.79,194.5,-0.98129,6e-05,0.81165]
[1779074384307,44.12,76848.97,194.5,-0.98133,6e-05,0.80987]
[1779074388335,44.12,76849.99,194.5,-0.98127,6e-05,0.81208]
[1779074390349,44.12,76849.08,194.5,-0.98133,6e-05,0.81011]
[1779074391356,44.12,76848.26,194.5,-0.98138,6e-05,0.80833]
[1779074392363,44.12,76846.99,194.5,-0.98145,6e-05,0.80559]
[1779074393370,44.12,76844.91,194.5,-0.98157,6e-05,0.80112]
[1779074394377,44.12,76845.5,194.5,-0.98154,6e-05,0.80238]
[1779074399412,44.12,76845.64,194.5,-0.98153,6e-05,0.80268]
[1779074401426,44.12,76842.37,194.5,-0.98172,6e-05,0.79568]
[1779074402433,44.12,76840.56,194.5,-0.98182,6e-05,0.79182]
[1779074405454,44.12,76841.57,194.5,-0.98176,6e-05,0.79397]
[1779074406461,44.12,76843.16,194.5,-0.98167,6e-05,0.79736]
[1779074411496,44.12,76842.86,194.5,-0.98169,6e-05,0.79672]
[1779074413510,44.12,76841.28,194.5,-0.98178,6e-05,0.79335]
[1779074416531,44.12,76839.03,194.5,-0.98191,6e-05,0.78857]
[1779074417538,44.12,76838.24,194.5,-0.98195,6e-05,0.78689]
[1779074419552,44.12,76840.8,194.5,-0.98181,6e-05,0.79233]
[1779074422573,44.12,76836.11,194.5,-0.98207,6e-05,0.78239]
[1779074425594,44.12,76836.74,194.5,-0.98204,6e-05,0.78372]
[1779074426601,44.12,76835.75,194.5,-0.98209,6e-05,0.78163]
[1779074427611,44.12,76836.64,194.5,-0.98204,6e-05,0.78351]
[1779074428618,44.12,76837.78,194.5,-0.98198,6e-05,0.78592]
[1779074429625,44.12,76836.48,194.5,-0.98205,6e-05,0.78317]
[1779074431639,44.12,76834.85,194.5,-0.98231,6e-05,0.77219]
[1779074433653,44.12,76839.46,194.5,-0.98205,6e-05,0.78187]
[1779074434660,44.12,76841.16,194.5,-0.98195,6e-05,0.78546]
[1779074435667,44.12,76841.77,194.5,-0.98192,6e-05,0.78675]
[1779074436674,44.12,76840.66,194.5,-0.98198,6e-05,0.7844]
[1779074440703,44.12,76842.01,194.5,-0.9819,6e-05,0.78726]
[1779074441709,44.12,76844.52,194.5,-0.98176,6e-05,0.7926]
[1779074442716,44.12,76845.97,194.5,-0.98168,6e-05,0.7957]
[1779074446744,44.12,76846.74,194.5,-0.98163,6e-05,0.79735]
[1779074447751,44.12,76846.09,194.5,-0.98167,6e-05,0.79595]
[1779074452786,44.12,76845.93,194.5,-0.98168,6e-05,0.79561]
[1779074453793,44.12,76845.31,194.5,-0.98172,6e-05,0.79429]
[1779074454800,44.12,76844.33,194.5,-0.98177,6e-05,0.7922]
[1779074455807,44.12,76842.2,194.5,-0.98189,6e-05,0.78767]
[1779074460843,44.12,76843.02,194.5,-0.98185,6e-05,0.78941]
[1779074464871,44.12,76841.76,194.5,-0.98192,6e-05,0.78673]
[1779074465878,44.12,76842.81,194.5,-0.98186,6e-05,0.78896]
[1779074469906,44.12,76845.86,194.5,-0.98168,6e-05,0.79546]
[1779074470913,44.12,76847.18,194.5,-0.98161,6e-05,0.79829]
[1779074474941,44.12,76844.39,194.5,-0.98177,6e-05,0.79232]
[1779074475948,44.12,76843.64,194.5,-0.98181,6e-05,0.79073]
[1779074478969,44.12,76842.63,194.5,-0.98187,6e-05,0.78858]
[1779074484009,44.12,76842.26,194.5,-0.98189,6e-05,0.78779]
[1779074486020,44.12,76841.21,194.5,-0.98195,6e-05,0.78557]
[1779074487027,44.12,76841.88,194.5,-0.98191,6e-05,0.78699]
[1779074490179,44.12,76837.91,194.5,-0.98214,6e-05,0.7786]
[1779074491104,44.12,76826.1,194.5,-0.98295,5e-05,0.74665]
[1779074492067,44.12,76826.08,194.5,-0.98295,5e-05,0.74661]
[1779074496804,44.12,76826.38,194.5,-0.98294,5e-05,0.74722]
[1779074497350,44.12,76825.38,194.5,-0.98299,5e-05,0.74518]
[1779074498109,44.12,76816.62,194.5,-0.98346,5e-05,0.72751]
[1779074499116,44.12,76816.77,194.5,-0.98345,5e-05,0.72781]
[1779074500123,44.12,76816.21,194.5,-0.98348,5e-05,0.7267]
[1779074502138,44.12,76815.06,194.5,-0.98354,5e-05,0.7244]
[1779074504154,44.12,76815.8,194.5,-0.9835,5e-05,0.72588]
[1779074507175,44.12,76814.67,194.5,-0.98356,5e-05,0.72363]
[1779074511203,44.12,76815.49,194.5,-0.98352,5e-05,0.72526]
[1779074512210,44.12,76817.11,194.5,-0.98343,5e-05,0.72849]
[1779074516238,44.12,76816.27,194.5,-0.98348,5e-05,0.72682]
[1779074517245,44.12,76814.8,194.5,-0.98356,5e-05,0.72388]
[1779074518252,44.12,76815.78,194.5,-0.9835,5e-05,0.72584]
[1779074522280,44.12,76816.52,194.5,-0.98347,5e-05,0.72731]
[1779074527315,44.12,76819.19,194.5,-0.98332,5e-05,0.73266]
[1779074530234,44.12,76819.31,194.5,-0.98332,5e-05,0.73291]
[1779074530340,44.12,76814.14,194.5,-0.98359,5e-05,0.72257]
[1779074531343,44.12,76808.8,194.5,-0.98387,5e-05,0.71202]
[1779074532350,44.12,76807.0,194.5,-0.98396,5e-05,0.70849]
[1779074535371,44.12,76809.02,194.5,-0.98386,5e-05,0.71245]
[1779074536378,44.12,76810.82,194.5,-0.98376,5e-05,0.716]
[1779074537385,44.12,76812.5,194.5,-0.98368,5e-05,0.71932]
[1779074538392,44.12,76814.43,194.5,-0.98358,5e-05,0.72315]
[1779074539399,44.12,76816.48,194.5,-0.98347,5e-05,0.72723]
[1779074540629,44.12,76818.7,194.5,-0.98335,5e-05,0.73168]
[1779074541413,44.12,76825.71,194.5,-0.98297,5e-05,0.74586]
[1779074542518,44.12,76825.71,194.5,-0.98297,5e-05,0.74586]
[1779074542619,44.12,76828.15,194.5,-0.98284,5e-05,0.75084]
[1779074543427,44.12,76829.17,194.5,-0.98279,5e-05,0.75293]
[1779074545441,44.12,76829.95,194.5,-0.98274,5e-05,0.75453]
[1779074546448,44.12,76831.37,194.5,-0.98267,5e-05,0.75746]
[1779074547455,44.12,76833.53,194.5,-0.98255,6e-05,0.76192]
[1779074549469,44.12,76835.46,194.5,-0.98244,6e-05,0.76593]
[1779074550476,44.12,76839.63,194.5,-0.98221,6e-05,0.77464]
[1779074551319,44.12,76839.63,194.5,-0.98221,6e-05,0.77464]
[1779074551483,44.12,76840.81,194.5,-0.98231,6e-05,0.76954]
[1779074553497,44.12,76837.11,194.5,-0.98251,6e-05,0.76183]
[1779074554504,44.12,76833.25,194.5,-0.98273,5e-05,0.75386]
[1779074555511,44.12,76834.11,194.5,-0.98268,6e-05,0.75563]
[1779074558532,44.12,76834.76,194.5,-0.98264,6e-05,0.75697]
[1779074559539,44.12,76836.82,194.5,-0.98253,6e-05,0.76123]
[1779074561553,44.12,76836.18,194.5,-0.98256,6e-05,0.75991]
[1779074562560,44.12,76829.65,194.5,-0.98292,5e-05,0.74648]
[1779074563567,44.12,76826.64,194.5,-0.98309,5e-05,0.74036]
[1779074565318,44.12,76826.75,194.5,-0.98308,5e-05,0.74058]
[1779074568602,44.12,76828.82,194.5,-0.98297,5e-05,0.74479]
[1779074569609,44.12,76829.47,194.5,-0.98293,5e-05,0.74612]
[1779074571321,44.12,76829.48,194.5,-0.98293,5e-05,0.74614]
[1779074571623,44.12,76835.86,194.5,-0.98258,6e-05,0.75924]
[1779074572630,44.12,76840.56,194.5,-0.98232,6e-05,0.76901]
[1779074573637,44.12,76842.39,194.5,-0.98222,6e-05,0.77284]
[1779074574644,44.12,76845.88,194.5,-0.98202,6e-05,0.78019]
[1779074575651,44.12,76846.91,194.5,-0.98196,6e-05,0.78237]
[1779074576658,44.12,76847.55,194.5,-0.98193,6e-05,0.78372]
[1779074578727,44.12,76847.55,194.5,-0.98193,6e-05,0.78372]
[1779074578750,44.12,76848.82,194.5,-0.98185,6e-05,0.78642]
[1779074579107,44.12,76848.82,194.5,-0.98185,6e-05,0.78642]
[1779074579312,44.12,76848.82,194.5,-0.98185,6e-05,0.78642]
[1779074579679,44.12,76857.51,194.5,-0.98135,6e-05,0.80506]
[1779074580114,44.12,76857.51,194.5,-0.98135,6e-05,0.80506]
[1779074580686,44.12,76863.22,194.5,-0.98101,6e-05,0.81748]
[1779074581693,44.12,76865.0,194.5,-0.98091,6e-05,0.82139]
[1779074582700,44.12,76858.67,194.5,-0.98128,6e-05,0.80757]
[1779074583707,44.12,76855.44,194.5,-0.98147,6e-05,0.80059]
[1779074586728,44.12,76855.2,194.5,-0.98148,6e-05,0.80007]
[1779074591763,44.12,76854.77,194.5,-0.98151,6e-05,0.79914]
[1779074594784,44.12,76857.59,194.5,-0.98134,6e-05,0.80523]
[1779074599819,44.12,76857.68,194.5,-0.98134,6e-05,0.80542]
[1779074600826,44.12,76862.98,194.5,-0.98103,6e-05,0.81696]
[1779074601223,44.12,76862.98,194.5,-0.98103,6e-05,0.81696]
[1779074601439,44.12,76862.98,194.5,-0.98103,6e-05,0.81696]
[1779074601833,44.12,76881.87,194.5,-0.97987,6e-05,0.8591]
[1779074602249,44.12,76881.87,194.5,-0.97987,6e-05,0.8591]
[1779074602840,44.12,76892.65,194.5,-0.97919,6e-05,0.88388]
[1779074603848,44.12,76893.78,194.5,-0.97912,6e-05,0.88651]
[1779074608883,44.12,76892.13,194.5,-0.97922,6e-05,0.88267]
[1779074611918,44.12,76891.76,194.5,-0.97943,6e-05,0.87359]
[1779074615946,44.12,76889.34,194.5,-0.97959,6e-05,0.86802]
[1779074616953,44.12,76888.62,194.5,-0.97963,6e-05,0.86637]
[1779074618967,44.12,76887.47,194.5,-0.97971,6e-05,0.86374]
[1779074619974,44.12,76888.25,194.5,-0.97966,6e-05,0.86552]
[1779074621988,44.12,76886.81,194.5,-0.97975,6e-05,0.86223]
[1779074622995,44.12,76885.79,194.5,-0.97981,6e-05,0.8599]
[1779074624004,44.12,76883.16,194.5,-0.97998,6e-05,0.85393]
[1779074627023,44.12,76881.82,194.5,-0.98006,6e-05,0.85089]
[1779074628030,44.12,76880.16,194.5,-0.98016,6e-05,0.84715]
[1779074629037,44.12,76880.89,194.5,-0.98012,6e-05,0.84879]
[1779074630044,44.12,76884.84,194.5,-0.97987,6e-05,0.85774]
[1779074631051,44.12,76888.79,194.5,-0.97962,6e-05,0.86676]
[1779074636087,44.12,76889.37,194.5,-0.97958,6e-05,0.86809]
[1779074639108,44.12,76890.93,194.5,-0.97949,6e-05,0.87168]
[1779074641122,44.12,76892.49,194.5,-0.97939,6e-05,0.87527]
[1779074642129,44.12,76895.21,194.5,-0.97921,6e-05,0.88157]
[1779074644143,44.12,76896.6,194.5,-0.97912,6e-05,0.8848]
[1779074645150,44.12,76898.0,194.5,-0.97903,6e-05,0.88807]
[1779074646157,44.12,76897.27,194.5,-0.97908,6e-05,0.88637]
[1779074647164,44.12,76896.27,194.5,-0.97914,6e-05,0.88404]
[1779074649178,44.12,76899.26,194.5,-0.97895,7e-05,0.89101]
[1779074650185,44.12,76898.3,194.5,-0.97901,6e-05,0.88877]
[1779074651192,44.12,76896.63,194.5,-0.97912,6e-05,0.88487]
[1779074657234,44.12,76897.54,194.5,-0.97906,6e-05,0.887]
[1779074662269,44.12,76897.79,194.5,-0.97905,6e-05,0.88758]
[1779074667304,44.12,76897.92,194.5,-0.97904,6e-05,0.88788]
[1779074670325,44.12,76899.44,194.5,-0.97894,7e-05,0.89144]
[1779074671332,44.12,76900.32,194.5,-0.97907,6e-05,0.88518]
[1779074674353,44.12,76897.86,194.5,-0.97923,6e-05,0.87946]
[1779074677374,44.12,76897.2,194.5,-0.97927,6e-05,0.87793]
[1779074681402,44.12,76898.09,194.5,-0.97921,6e-05,0.87999]
[1779074687739,44.12,76898.66,194.5,-0.97918,6e-05,0.88131]
[1779074687749,44.12,76899.58,194.5,-0.97912,6e-05,0.88346]
[1779074688455,44.12,76912.02,194.5,-0.9783,7e-05,0.91279]
[1779074690083,44.12,76912.02,194.5,-0.9783,7e-05,0.91279]
[1779074690102,44.12,76918.45,194.5,-0.97786,7e-05,0.92823]
[1779074693489,44.12,76917.15,194.5,-0.97795,7e-05,0.92509]
[1779074695503,44.12,76916.51,194.5,-0.978,7e-05,0.92355]
[1779074698524,44.12,76915.47,194.5,-0.97807,7e-05,0.92105]
[1779074699532,44.12,76910.86,194.5,-0.97838,7e-05,0.91002]
[1779074700540,44.12,76908.29,194.5,-0.97855,7e-05,0.90392]
[1779074702093,44.12,76908.29,194.5,-0.97855,7e-05,0.90392]
[1779074701547,44.12,76903.47,194.5,-0.97886,7e-05,0.89255]
[1779074702554,44.12,76900.35,194.5,-0.97907,6e-05,0.88525]
[1779074703561,44.12,76901.6,194.5,-0.97899,7e-05,0.88817]
[1779074704568,44.12,76904.29,194.5,-0.97881,7e-05,0.89448]
[1779074705575,44.12,76907.0,194.5,-0.97863,7e-05,0.90086]
[1779074706582,44.12,76908.4,194.5,-0.97854,7e-05,0.90418]
[1779074707589,44.12,76907.49,194.5,-0.9786,7e-05,0.90202]
[1779074708596,44.12,76906.18,194.5,-0.97869,7e-05,0.89893]
[1779074709603,44.12,76903.83,194.5,-0.97884,7e-05,0.89339]
[1779074710610,44.12,76902.17,194.5,-0.97895,7e-05,0.8895]
[1779074713631,44.12,76903.68,194.5,-0.97885,7e-05,0.89304]
[1779074715645,44.12,76902.45,194.5,-0.97893,7e-05,0.89016]
[1779074718666,44.12,76903.19,194.5,-0.97888,7e-05,0.89189]
[1779074722694,44.12,76903.85,194.5,-0.97884,7e-05,0.89344]
[1779074723701,44.12,76903.17,194.5,-0.97888,7e-05,0.89185]
[1779074724708,44.12,76903.93,194.5,-0.97883,7e-05,0.89363]
[1779074727729,44.12,76904.88,194.5,-0.97877,7e-05,0.89586]
[1779074730750,44.12,76905.71,194.5,-0.97872,7e-05,0.89782]
[1779074731757,44.12,76907.5,194.5,-0.97879,7e-05,0.89365]
[1779074736792,44.12,76907.3,194.5,-0.9788,7e-05,0.89318]
[1779074737312,44.12,76907.3,194.5,-0.9788,7e-05,0.89318]
[1779074743842,44.12,76903.23,194.5,-0.97907,6e-05,0.88365]
[1779074744848,44.12,76902.15,194.5,-0.97914,6e-05,0.88114]
[1779074745855,44.12,76901.22,194.5,-0.9792,6e-05,0.87897]
[1779074746862,44.12,76900.44,194.5,-0.97925,6e-05,0.87716]
[1779074749509,44.12,76900.07,194.5,-0.97927,6e-05,0.87631]
[1779074749885,44.12,76897.04,194.5,-0.97947,6e-05,0.8693]
[1779074751019,44.12,76892.72,194.5,-0.97974,6e-05,0.8594]
[1779074758946,44.12,76893.44,194.5,-0.97969,6e-05,0.86104]
[1779074761974,44.12,76889.58,194.5,-0.97994,6e-05,0.85225]
[1779074762981,44.12,76880.41,194.5,-0.98051,6e-05,0.83163]
[1779074763988,44.12,76878.13,194.5,-0.98064,6e-05,0.82656]
[1779074766002,44.12,76874.37,194.5,-0.98087,6e-05,0.81826]
[1779074767009,44.12,76871.45,194.5,-0.98105,6e-05,0.81186]
[1779074771038,44.12,76870.82,194.5,-0.98108,6e-05,0.81048]
[1779074776077,44.12,76871.05,194.5,-0.98107,6e-05,0.81098]
[1779074777084,44.12,76869.83,194.5,-0.98114,6e-05,0.80832]
[1779074778091,44.12,76868.32,194.5,-0.98123,6e-05,0.80503]
[1779074779098,44.12,76867.54,194.5,-0.98128,6e-05,0.80334]
[1779074780105,44.12,76864.45,194.5,-0.98146,6e-05,0.79666]
[1779074781112,44.12,76861.83,194.5,-0.98161,6e-05,0.79103]
[1779074783126,44.12,76860.73,194.5,-0.98168,6e-05,0.78867]
[1779074784137,44.12,76858.33,194.5,-0.98182,6e-05,0.78355]
[1779074784498,44.12,76858.33,194.5,-0.98182,6e-05,0.78355]
[1779074785144,44.12,76856.83,194.5,-0.9819,6e-05,0.78037]
[1779074790179,44.12,76857.02,194.5,-0.98189,6e-05,0.78077]
[1779074791186,44.12,76857.05,194.5,-0.98206,6e-05,0.77314]
[1779074793200,44.12,76857.66,194.5,-0.98203,6e-05,0.77443]
[1779074798235,44.12,76857.61,194.5,-0.98203,6e-05,0.77432]
[1779074798817,44.12,76857.61,194.5,-0.98203,6e-05,0.77432]
[1779074799242,44.12,76863.5,194.5,-0.98169,6e-05,0.78684]
[1779074800249,44.12,76869.87,194.5,-0.98132,6e-05,0.80054]
[1779074805284,44.12,76869.94,194.5,-0.98131,6e-05,0.8007]
[1779074806291,44.12,76870.54,194.5,-0.98128,6e-05,0.802]
[1779074807298,44.12,76873.36,194.5,-0.98111,6e-05,0.80813]
[1779074808306,44.12,76878.48,194.5,-0.9808,6e-05,0.81936]
[1779074809313,44.12,76880.67,194.5,-0.98067,6e-05,0.8242]
[1779074812334,44.12,76882.71,194.5,-0.98054,6e-05,0.82873]
[1779074817369,44.12,76883.01,194.5,-0.98053,6e-05,0.8294]
[1779074818422,44.12,76885.21,194.5,-0.98039,6e-05,0.83431]
[1779074819383,44.12,76886.96,194.5,-0.98028,6e-05,0.83823]
[1779074820390,44.12,76888.4,194.5,-0.98019,6e-05,0.84146]
[1779074824418,44.12,76890.59,194.5,-0.98006,6e-05,0.8464]
[1779074828927,44.12,76890.11,194.5,-0.98009,6e-05,0.84532]
[1779074829460,44.12,76900.25,194.5,-0.97945,6e-05,0.86845]
[1779074830815,44.12,76910.5,194.5,-0.97878,7e-05,0.89232]
[1779074831469,44.12,76913.54,194.5,-0.97858,7e-05,0.8995]
[1779074832476,44.12,76916.91,194.5,-0.97836,7e-05,0.9075]
[1779074833310,44.12,76916.91,194.5,-0.97836,7e-05,0.9075]
[1779074840533,44.12,76917.25,194.5,-0.97833,7e-05,0.90831]
[1779074842547,44.12,76916.05,194.5,-0.97841,7e-05,0.90545]
[1779074846576,44.12,76916.68,194.5,-0.97837,7e-05,0.90695]
[1779074848590,44.12,76917.4,194.5,-0.97832,7e-05,0.90867]
[1779074851611,44.12,76917.44,194.5,-0.97851,7e-05,0.90028]
[1779074853625,44.12,76918.14,194.5,-0.97847,7e-05,0.90195]
[1779074858660,44.12,76918.25,194.5,-0.97846,7e-05,0.90221]
[1779074860674,44.12,76919.42,194.5,-0.97838,7e-05,0.90499]
[1779074863695,44.12,76920.21,194.5,-0.97833,7e-05,0.90687]
[1779074866716,44.12,76922.52,194.5,-0.97817,7e-05,0.91239]
[1779074867723,44.12,76923.17,194.5,-0.97813,7e-05,0.91395]
[1779074871151,44.12,76923.61,194.5,-0.9781,7e-05,0.91501]
[1779074871224,44.12,76923.42,194.5,-0.97811,7e-05,0.91455]
[1779074871751,44.12,76930.22,194.5,-0.97765,7e-05,0.93098]
[1779074873101,44.12,76937.22,194.5,-0.97716,7e-05,0.94812]
[1779074878577,44.12,76937.67,194.5,-0.97713,7e-05,0.94923]
[1779074878800,44.12,76935.36,194.5,-0.97729,7e-05,0.94355]
[1779074879807,44.12,76933.99,194.5,-0.97739,7e-05,0.94019]
[1779074880965,44.12,76932.49,194.5,-0.97749,7e-05,0.93652]
[1779074881821,44.12,76930.17,194.5,-0.97765,7e-05,0.93086]
[1779074883835,44.12,76927.28,194.5,-0.97785,7e-05,0.92385]
[1779074887863,44.12,76925.67,194.5,-0.97796,7e-05,0.91996]
[1779074889882,44.12,76924.61,194.5,-0.97803,7e-05,0.91741]
[1779074893202,44.12,76923.14,194.5,-0.97813,7e-05,0.91388]
[1779074893910,44.12,76921.78,194.5,-0.97822,7e-05,0.91062]
[1779074895924,44.12,76921.16,194.5,-0.97826,7e-05,0.90914]
[1779074896931,44.12,76921.72,194.5,-0.97823,7e-05,0.91048]
[1779074901969,44.12,76922.12,194.5,-0.9782,7e-05,0.91144]
[1779074905320,44.12,76924.75,194.5,-0.97802,7e-05,0.91775]
[1779074906001,44.12,76928.89,194.5,-0.97774,7e-05,0.92775]
[1779074907008,44.12,76927.92,194.5,-0.9778,7e-05,0.9254]
[1779074911036,44.12,76928.48,194.5,-0.97796,7e-05,0.91815]
[1779074912043,44.12,76929.05,194.5,-0.97792,7e-05,0.91952]
[1779074914057,44.12,76928.41,194.5,-0.97797,7e-05,0.91798]
[1779074915064,44.12,76925.88,194.5,-0.97814,7e-05,0.9119]
[1779074916071,44.12,76924.98,194.5,-0.9782,7e-05,0.90974]
[1779074917079,44.12,76922.82,194.5,-0.97835,7e-05,0.90458]
[1779074920100,44.12,76926.07,194.5,-0.97813,7e-05,0.91235]
[1779074921107,44.12,76928.34,194.5,-0.97797,7e-05,0.91781]
[1779074922114,44.12,76927.68,194.5,-0.97802,7e-05,0.91622]
[1779074923121,44.12,76928.52,194.5,-0.97796,7e-05,0.91825]
[1779074924532,44.12,76928.78,194.5,-0.97794,7e-05,0.91887]
[1779074924537,44.12,76928.78,194.5,-0.97794,7e-05,0.91887]
[1779074924856,44.12,76928.78,194.5,-0.97794,7e-05,0.91887]
[1779074925135,44.12,76942.15,194.5,-0.97701,7e-05,0.95154]
[1779074925507,44.12,76942.15,194.5,-0.97701,7e-05,0.95154]
[1779074926142,44.12,76954.05,194.5,-0.97616,7e-05,0.98135]
[1779074927149,44.12,76952.33,194.5,-0.97628,7e-05,0.977]
[1779074928156,44.12,76951.67,194.5,-0.97633,7e-05,0.97533]
[1779074930170,44.12,76953.32,194.5,-0.97621,7e-05,0.9795]
[1779074934198,44.12,76956.12,194.5,-0.97601,7e-05,0.9866]
[1779074936212,44.12,76952.6,194.5,-0.97626,7e-05,0.97768]
[1779074937219,44.12,76951.31,194.5,-0.97636,7e-05,0.97442]
[1779074938226,44.12,76950.57,194.5,-0.97641,7e-05,0.97256]
[1779074939233,44.12,76949.69,194.5,-0.97648,7e-05,0.97035]
[1779074941248,44.12,76944.67,194.5,-0.97683,7e-05,0.9578]
[1779074942255,44.12,76939.19,194.5,-0.97722,7e-05,0.94424]
[1779074943264,44.12,76938.09,194.5,-0.9773,7e-05,0.94153]
[1779074945276,44.12,76936.53,194.5,-0.97741,7e-05,0.93771]
[1779074949304,44.12,76935.84,194.5,-0.97746,7e-05,0.93602]
[1779074952325,44.12,76934.74,194.5,-0.97753,7e-05,0.93333]
[1779074956353,44.12,76935.66,194.5,-0.97747,7e-05,0.93558]
[1779074959374,44.12,76933.63,194.5,-0.97761,7e-05,0.93063]
[1779074960381,44.12,76931.88,194.5,-0.97773,7e-05,0.92637]
[1779074964409,44.12,76932.49,194.5,-0.97769,7e-05,0.92785]
[1779074969444,44.12,76932.9,194.5,-0.97766,7e-05,0.92885]
[1779074972465,44.12,76932.88,194.5,-0.97786,7e-05,0.92016]
[1779074975486,44.12,76933.75,194.5,-0.9778,7e-05,0.92226]
[1779074978507,44.12,76932.27,194.5,-0.9779,7e-05,0.91868]
[1779074979515,44.12,76930.59,194.5,-0.97801,7e-05,0.91463]
[1779074981528,44.12,76926.62,194.5,-0.97828,7e-05,0.90512]
[1779074983542,44.12,76925.9,194.5,-0.97833,7e-05,0.9034]
[1779074990546,44.12,76925.57,194.5,-0.97835,7e-05,0.90261]
[1779074990591,44.12,76923.27,194.5,-0.97851,7e-05,0.89714]
[1779074991598,44.12,76921.9,194.5,-0.9786,7e-05,0.8939]
[1779074992605,44.12,76923.43,194.5,-0.9785,7e-05,0.89752]
[1779074994619,44.12,76926.7,194.5,-0.97828,7e-05,0.90531]
[1779074996633,44.12,76927.5,194.5,-0.97822,7e-05,0.90722]
[1779075001668,44.12,76927.19,194.5,-0.97825,7e-05,0.90648]
[1779075002747,44.12,76927.19,194.5,-0.97825,7e-05,0.90648]
[1779075002817,44.12,76923.17,194.5,-0.97852,7e-05,0.89691]
[1779075003682,44.12,76921.53,194.5,-0.97863,7e-05,0.89302]
[1779075008717,44.12,76921.36,194.5,-0.97864,7e-05,0.89262]
[1779075011738,44.12,76917.43,194.5,-0.9789,7e-05,0.88337]
[1779075016774,44.12,76913.74,194.5,-0.97914,7e-05,0.87475]
[1779075017781,44.12,76910.79,194.5,-0.97933,6e-05,0.86791]
[1779075018788,44.12,76909.97,194.5,-0.97938,6e-05,0.86601]
[1779075020802,44.12,76908.84,194.5,-0.97946,6e-05,0.86341]
[1779075022816,44.12,76905.44,194.5,-0.97967,6e-05,0.8556]
[1779075024830,44.12,76904.71,194.5,-0.97972,6e-05,0.85393]
[1779075026844,44.12,76905.45,194.5,-0.97967,6e-05,0.85562]
[1779075028906,44.12,76905.07,194.5,-0.9797,6e-05,0.85475]
[1779075028936,44.12,76903.97,194.5,-0.97977,6e-05,0.85224]
[1779075030219,44.12,76903.97,194.5,-0.97977,6e-05,0.85224]
[1779075030284,44.12,76891.53,194.5,-0.98055,6e-05,0.82422]
[1779075030873,44.12,76904.52,194.5,-0.97973,6e-05,0.8535]
[1779075031879,44.12,76916.83,194.5,-0.97913,7e-05,0.87357]
[1779075032886,44.12,76917.0,194.5,-0.97912,7e-05,0.87396]
[1779075035907,44.12,76916.41,194.5,-0.97915,7e-05,0.87259]
[1779075036914,44.12,76917.27,194.5,-0.9791,7e-05,0.87459]
[1779075037921,44.12,76914.89,194.5,-0.97925,7e-05,0.86906]
[1779075038928,44.12,76911.07,194.5,-0.9795,6e-05,0.86024]
[1779075039937,44.12,76905.9,194.5,-0.97983,6e-05,0.8484]
[1779075041346,44.12,76900.61,194.5,-0.98017,6e-05,0.83642]
[1779075041951,44.12,76898.22,194.5,-0.98031,6e-05,0.83105]
[1779075042958,44.12,76894.69,194.5,-0.98053,6e-05,0.82317]
[1779075044417,44.12,76893.32,194.5,-0.98062,6e-05,0.82012]
[1779075044972,44.12,76891.89,194.5,-0.98071,6e-05,0.81696]
[1779075046098,44.12,76891.89,194.5,-0.98071,6e-05,0.81696]
[1779075046166,44.12,76885.49,194.5,-0.98109,6e-05,0.80289]
[1779075047418,44.12,76882.29,194.5,-0.98129,6e-05,0.79593]
[1779075047993,44.12,76879.7,194.5,-0.98144,6e-05,0.79033]
[1779075049000,44.12,76877.9,194.5,-0.98155,6e-05,0.78645]
[1779075050007,44.12,76874.72,194.5,-0.98173,6e-05,0.77964]
[1779075051014,44.12,76875.65,194.5,-0.98168,6e-05,0.78163]
[1779075051594,44.12,76875.65,194.5,-0.98168,6e-05,0.78163]
[1779075052021,44.12,76868.83,194.5,-0.98207,6e-05,0.76715]
[1779075053028,44.12,76865.49,194.5,-0.98226,6e-05,0.76013]
[1779075056049,44.12,76864.75,194.5,-0.98231,6e-05,0.75858]
[1779075059070,44.12,76865.69,194.5,-0.98225,6e-05,0.76055]
[1779075060077,44.12,76868.79,194.5,-0.98208,6e-05,0.76706]
[1779075061084,44.12,76869.98,194.5,-0.98201,6e-05,0.76957]
[1779075062091,44.12,76870.62,194.5,-0.98197,6e-05,0.77093]
[1779075063098,44.12,76871.98,194.5,-0.98189,6e-05,0.77381]
[1779075064105,44.12,76873.53,194.5,-0.9818,6e-05,0.7771]
[1779075067126,44.12,76874.09,194.5,-0.98177,6e-05,0.7783]
[1779075070155,44.12,76875.06,194.5,-0.98171,6e-05,0.78037]
[1779075071162,44.12,76877.91,194.5,-0.98154,6e-05,0.78647]
[1779075072171,44.12,76886.41,194.5,-0.98104,6e-05,0.8049]
[1779075073177,44.12,76890.9,194.5,-0.98077,6e-05,0.81477]
[1779075074185,44.12,76887.34,194.5,-0.98098,6e-05,0.80694]
[1779075075193,44.12,76884.42,194.5,-0.98116,6e-05,0.80056]
[1779075077206,44.12,76882.99,194.5,-0.98124,6e-05,0.79745]
[1779075081235,44.12,76884.72,194.5,-0.98114,6e-05,0.80121]
[1779075082241,44.12,76886.02,194.5,-0.98106,6e-05,0.80405]
[1779075084255,44.12,76886.69,194.5,-0.98102,6e-05,0.80551]
[1779075085262,44.12,76885.71,194.5,-0.98108,6e-05,0.80337]
[1779075090297,44.12,76886.81,194.5,-0.98101,6e-05,0.80578]
[1779075091304,44.12,76887.2,194.5,-0.98117,6e-05,0.79866]
[1779075096339,44.12,76886.74,194.5,-0.9812,6e-05,0.79766]
[1779075101374,44.12,76886.49,194.5,-0.98121,6e-05,0.79712]
[1779075102381,44.12,76885.67,194.5,-0.98126,6e-05,0.79533]
[1779075105402,44.12,76886.78,194.5,-0.9812,6e-05,0.79775]
[1779075109430,44.12,76886.16,194.5,-0.98123,6e-05,0.7964]
[1779075110439,44.12,76882.65,194.5,-0.98144,6e-05,0.7888]
[1779075111444,44.12,76868.48,194.5,-0.98227,6e-05,0.75869]
[1779075112397,44.12,76868.48,194.5,-0.98227,6e-05,0.75869]
[1779075112451,44.12,76862.0,194.5,-0.98263,6e-05,0.74522]
[1779075113458,44.12,76856.56,194.5,-0.98294,6e-05,0.73406]
[1779075114465,44.12,76849.24,194.5,-0.98334,5e-05,0.71924]
[1779075115472,44.12,76845.05,194.5,-0.98356,5e-05,0.71086]
[1779075116897,44.12,76845.47,194.5,-0.98354,5e-05,0.7117]
[1779075117486,44.12,76843.54,194.5,-0.98364,5e-05,0.70786]
[1779075118493,44.12,76838.89,194.5,-0.98389,5e-05,0.69868]
[1779075119500,44.12,76833.79,194.5,-0.98415,5e-05,0.68873]
[1779075120510,44.12,76828.95,194.5,-0.9844,5e-05,0.67938]
[1779075121517,44.12,76821.68,194.5,-0.98477,5e-05,0.66552]
[1779075122524,44.12,76816.66,194.5,-0.98502,5e-05,0.65609]
[1779075123531,44.12,76813.96,194.5,-0.98515,5e-05,0.65106]
[1779075124538,44.12,76812.71,194.5,-0.98522,5e-05,0.64874]
[1779075124971,44.12,76812.71,194.5,-0.98522,5e-05,0.64874]
[1779075125253,44.12,76812.71,194.5,-0.98522,5e-05,0.64874]
[1779075125545,44.12,76808.14,194.5,-0.98544,5e-05,0.64031]
[1779075126552,44.12,76805.59,194.5,-0.98556,5e-05,0.63565]
[1779075132288,44.12,76805.7,194.5,-0.98555,5e-05,0.63585]
[1779075132341,44.12,76797.9,194.5,-0.98592,5e-05,0.62175]
[1779075132594,44.12,76791.26,194.5,-0.98623,5e-05,0.60994]
[1779075133601,44.12,76788.58,194.5,-0.98636,5e-05,0.60523]
[1779075138636,44.12,76788.12,194.5,-0.98638,5e-05,0.60442]
[1779075141959,44.12,76788.26,194.5,-0.98637,5e-05,0.60467]
[1779075142665,44.12,76778.61,194.5,-0.9868,4e-05,0.58794]
[1779075143671,44.12,76774.21,194.5,-0.987,4e-05,0.58043]
[1779075145685,44.12,76773.29,194.5,-0.98704,4e-05,0.57887]
[1779075146692,44.12,76775.55,194.5,-0.98694,4e-05,0.58271]
[1779075147699,44.12,76779.08,194.5,-0.98678,4e-05,0.58874]
[1779075151727,44.12,76781.35,194.5,-0.98682,4e-05,0.5861]
[1779075152890,44.12,76781.35,194.5,-0.98682,4e-05,0.5861]
[1779075152926,44.12,76781.66,194.5,-0.98681,4e-05,0.58663]
[1779075153961,44.12,76781.66,194.5,-0.98681,4e-05,0.58663]
[1779075153974,44.12,76784.59,194.5,-0.98668,4e-05,0.59167]
[1779075154748,44.12,76787.56,194.5,-0.98655,5e-05,0.59681]
[1779075157769,44.12,76786.23,194.5,-0.98661,4e-05,0.5945]
[1779075158776,44.12,76780.02,194.5,-0.98688,4e-05,0.58383]
[1779075159783,44.12,76775.95,194.5,-0.98706,4e-05,0.57691]
[1779075160790,44.12,76785.69,194.5,-0.98663,4e-05,0.59357]
[1779075161797,44.12,76790.73,194.5,-0.9864,5e-05,0.60234]
[1779075162804,44.12,76794.32,194.5,-0.98624,5e-05,0.60865]
[1779075163811,44.12,76797.74,194.5,-0.98608,5e-05,0.6147]
[1779075165443,44.12,76798.96,194.5,-0.98602,5e-05,0.61688]
[1779075165825,44.12,76805.05,194.5,-0.98574,5e-05,0.62781]
[1779075166832,44.12,76812.97,194.5,-0.98536,5e-05,0.64226]
[1779075168508,44.12,76814.29,194.5,-0.98529,5e-05,0.6447]
[1779075168846,44.12,76815.63,194.5,-0.98523,5e-05,0.64717]
[1779075169853,44.12,76817.43,194.5,-0.98514,5e-05,0.65051]
[1779075172874,44.12,76815.51,194.5,-0.98523,5e-05,0.64695]
[1779075175895,44.12,76812.18,194.5,-0.98539,5e-05,0.64081]
[1779075177909,44.12,76809.87,194.5,-0.98551,5e-05,0.63658]
[1779075178919,44.12,76808.96,194.5,-0.98555,5e-05,0.63491]
[1779075179925,44.12,76807.22,194.5,-0.98563,5e-05,0.63175]
[1779075180932,44.12,76809.22,194.5,-0.98554,5e-05,0.63539]
[1779075181939,44.12,76806.93,194.5,-0.98565,5e-05,0.63122]
[1779075182946,44.12,76806.0,194.5,-0.98569,5e-05,0.62953]
[1779075185969,44.12,76808.28,194.5,-0.98558,5e-05,0.63367]
[1779075186976,44.12,76809.12,194.5,-0.98554,5e-05,0.63521]
[1779075189997,44.12,76808.26,194.5,-0.98558,5e-05,0.63364]
[1779075194029,44.12,76809.45,194.5,-0.98553,5e-05,0.63581]
[1779075197052,44.12,76810.21,194.5,-0.98549,5e-05,0.6372]
[1779075202087,44.12,76810.19,194.5,-0.98549,5e-05,0.63716]
[1779075205108,44.12,76810.88,194.5,-0.98546,5e-05,0.63842]
[1779075206115,44.12,76809.9,194.5,-0.9855,5e-05,0.63663]
[1779075210143,44.12,76810.57,194.5,-0.98547,5e-05,0.63786]
[1779075211150,44.12,76814.27,194.5,-0.98544,5e-05,0.63771]
[1779075212157,44.12,76815.6,194.5,-0.98538,5e-05,0.64015]
[1779075217192,44.12,76812.04,194.5,-0.98555,5e-05,0.63364]
[1779075219206,44.12,76814.55,194.5,-0.98543,5e-05,0.63823]
[1779075220263,44.12,76817.41,194.5,-0.98529,5e-05,0.64349]
[1779075221253,44.12,76824.27,194.5,-0.98495,5e-05,0.65625]
[1779075222506,44.12,76825.84,194.5,-0.98487,5e-05,0.6592]
[1779075225281,44.12,76826.66,194.5,-0.98483,5e-05,0.66075]
[1779075230316,44.12,76826.24,194.5,-0.98485,5e-05,0.65996]
[1779075231323,44.12,76827.21,194.5,-0.98481,5e-05,0.66178]
[1779075234345,44.12,76826.6,194.5,-0.98484,5e-05,0.66063]
[1779075235354,44.12,76825.63,194.5,-0.98489,5e-05,0.65881]
[1779075237366,44.12,76826.65,194.5,-0.98483,5e-05,0.66073]
[1779075239380,44.12,76825.86,194.5,-0.98487,5e-05,0.65924]
[1779075241394,44.12,76825.09,194.5,-0.98491,5e-05,0.65779]
[1779075242401,44.12,76826.36,194.5,-0.98485,5e-05,0.66018]
[1779075243408,44.12,76827.81,194.5,-0.98478,5e-05,0.66292]
[1779075245422,44.12,76826.48,194.5,-0.98484,5e-05,0.66041]
[1779075249450,44.12,76827.17,194.5,-0.98481,5e-05,0.66171]
[1779075253484,44.12,76826.39,194.5,-0.98485,5e-05,0.66024]
[1779075254219,44.12,76826.39,194.5,-0.98485,5e-05,0.66024]
[1779075254488,44.12,76829.87,194.5,-0.98467,5e-05,0.66682]
[1779075255495,44.12,76831.96,194.5,-0.98457,5e-05,0.6708]
[1779075256502,44.12,76835.45,194.5,-0.98439,5e-05,0.67748]
[1779075258516,44.12,76836.64,194.5,-0.98433,5e-05,0.67977]
[1779075259314,44.12,76836.64,194.5,-0.98433,5e-05,0.67977]
[1779075259523,44.12,76835.08,194.5,-0.98441,5e-05,0.67677]
[1779075260530,44.12,76829.52,194.5,-0.98469,5e-05,0.66616]
[1779075261537,44.12,76828.44,194.5,-0.98474,5e-05,0.66411]
[1779075262544,44.12,76827.24,194.5,-0.9848,5e-05,0.66184]
[1779075267579,44.12,76828.69,194.5,-0.98473,5e-05,0.66458]
[1779075268586,44.12,76829.75,194.5,-0.98468,5e-05,0.66659]
[1779075269594,44.12,76828.73,194.5,-0.98473,5e-05,0.66466]
[1779075271608,44.12,76834.14,194.5,-0.98461,5e-05,0.66779]
[1779075272615,44.12,76837.54,194.5,-0.98444,5e-05,0.67428]
[1779075273622,44.12,76839.93,194.5,-0.98432,5e-05,0.67888]
[1779075274629,44.12,76842.01,194.5,-0.98421,5e-05,0.6829]
[1779075275477,44.12,76842.01,194.5,-0.98421,5e-05,0.6829]
[1779075275636,44.12,76847.6,194.5,-0.98392,5e-05,0.69379]
[1779075276643,44.12,76852.57,194.5,-0.98365,5e-05,0.7036]
[1779075276797,44.12,76852.57,194.5,-0.98365,5e-05,0.7036]
[1779075276813,44.12,76852.57,194.5,-0.98365,5e-05,0.7036]
[1779075276906,44.12,76852.57,194.5,-0.98365,5e-05,0.7036]
[1779075277650,44.12,76865.21,194.5,-0.98296,6e-05,0.72901]
[1779075277869,44.12,76865.21,194.5,-0.98296,6e-05,0.72901]
[1779075278657,44.12,76871.7,194.5,-0.9826,6e-05,0.74233]
[1779075283692,44.12,76876.0,194.5,-0.98236,6e-05,0.75126]
[1779075284734,44.12,76878.02,194.5,-0.98224,6e-05,0.75548]
[1779075286713,44.12,76878.71,194.5,-0.9822,6e-05,0.75693]
[1779075287720,44.12,76877.93,194.5,-0.98224,6e-05,0.75529]
[1779075288727,44.12,76876.99,194.5,-0.9823,6e-05,0.75332]
[1779075289734,44.12,76873.52,194.5,-0.9825,6e-05,0.7461]
[1779075290741,44.12,76874.65,194.5,-0.98243,6e-05,0.74844]
[1779075293762,44.12,76874.07,194.5,-0.98247,6e-05,0.74724]
[1779075294769,44.12,76871.12,194.5,-0.98263,6e-05,0.74113]
[1779075295776,44.12,76868.02,194.5,-0.98281,6e-05,0.73475]
[1779075296783,44.12,76866.95,194.5,-0.98287,6e-05,0.73256]
[1779075297790,44.12,76864.59,194.5,-0.983,6e-05,0.72774]
[1779075299339,44.12,76861.81,194.5,-0.98315,5e-05,0.7221]
[1779075299804,44.12,76861.25,194.5,-0.98318,5e-05,0.72097]
[1779075301818,44.12,76858.46,194.5,-0.98333,5e-05,0.71535]
[1779075302825,44.12,76855.5,194.5,-0.98349,5e-05,0.70942]
[1779075304839,44.12,76851.21,194.5,-0.98372,5e-05,0.7009]
[1779075306762,44.12,76851.21,194.5,-0.98372,5e-05,0.7009]
[1779075305846,44.12,76848.7,194.5,-0.98386,5e-05,0.69595]
[1779075306853,44.12,76847.83,194.5,-0.9839,5e-05,0.69425]
[1779075308193,44.12,76839.46,194.5,-0.98434,5e-05,0.67797]
[1779075308867,44.12,76839.35,194.5,-0.98435,5e-05,0.67776]
[1779075309874,44.12,76840.5,194.5,-0.98429,5e-05,0.67998]
[1779075310881,44.12,76839.32,194.5,-0.98435,5e-05,0.6777]
[1779075312895,44.12,76837.96,194.5,-0.98442,5e-05,0.67509]
[1779075313902,44.12,76836.65,194.5,-0.98449,5e-05,0.67258]
[1779075318937,44.12,76834.68,194.5,-0.98459,5e-05,0.66881]
[1779075320610,44.12,76833.51,194.5,-0.98465,5e-05,0.66659]
[1779075323972,44.12,76835.62,194.5,-0.98454,5e-05,0.67061]
[1779075326088,44.12,76834.77,194.5,-0.98458,5e-05,0.66899]
[1779075326993,44.12,76832.97,194.5,-0.98467,5e-05,0.66556]
[1779075329007,44.12,76832.16,194.5,-0.98471,5e-05,0.66403]
[1779075331021,44.12,76832.02,194.5,-0.98488,5e-05,0.65664]
[1779075334042,44.12,76830.21,194.5,-0.98497,5e-05,0.65324]
[1779075335049,44.12,76827.57,194.5,-0.9851,5e-05,0.64831]
[1779075336056,44.12,76826.54,194.5,-0.98515,5e-05,0.64639]
[1779075337063,44.12,76827.19,194.5,-0.98512,5e-05,0.6476]
[1779075340084,44.12,76828.73,194.5,-0.98504,5e-05,0.65047]
[1779075341091,44.12,76830.25,194.5,-0.98497,5e-05,0.65331]
[1779075342098,44.12,76832.47,194.5,-0.98486,5e-05,0.65748]
[1779075343105,44.12,76835.57,194.5,-0.9847,5e-05,0.66334]
[1779075348140,44.12,76835.54,194.5,-0.9847,5e-05,0.66329]
[1779075350154,44.12,76836.48,194.5,-0.98465,5e-05,0.66507]
[1779075352168,44.12,76835.2,194.5,-0.98472,5e-05,0.66264]
[1779075353175,44.12,76833.95,194.5,-0.98478,5e-05,0.66028]
[1779075354182,44.12,76832.8,194.5,-0.98484,5e-05,0.65811]
[1779075357203,44.12,76834.4,194.5,-0.98476,5e-05,0.66113]
[1779075358211,44.12,76836.75,194.5,-0.98464,5e-05,0.66558]
[1779075360225,44.12,76835.43,194.5,-0.98471,5e-05,0.66308]
[1779075362239,44.12,76836.74,194.5,-0.98464,5e-05,0.66556]
[1779075363246,44.12,76835.52,194.5,-0.9847,5e-05,0.66325]
[1779075364253,44.12,76836.31,194.5,-0.98466,5e-05,0.66475]
[1779075365260,44.12,76837.47,194.5,-0.9846,5e-05,0.66695]
[1779075366267,44.12,76839.91,194.5,-0.98448,5e-05,0.67161]
[1779075367274,44.12,76841.58,194.5,-0.98439,5e-05,0.67482]
[1779075368281,44.12,76842.23,194.5,-0.98436,5e-05,0.67607]
[1779075373463,44.12,76842.09,194.5,-0.98437,5e-05,0.6758]
[1779075373564,44.12,76839.95,194.5,-0.98448,5e-05,0.67169]
[1779075374323,44.12,76838.03,194.5,-0.98457,5e-05,0.66802]
[1779075376337,44.12,76838.73,194.5,-0.98454,5e-05,0.66936]
[1779075377344,44.12,76840.47,194.5,-0.98445,5e-05,0.67269]
[1779075378351,44.12,76843.35,194.5,-0.9843,5e-05,0.67822]
[1779075379358,44.12,76845.92,194.5,-0.98417,5e-05,0.6832]
[1779075381372,44.12,76845.2,194.5,-0.9842,5e-05,0.6818]
[1779075382379,44.12,76843.44,194.5,-0.9843,5e-05,0.6784]
[1779075383386,44.12,76842.81,194.5,-0.98433,5e-05,0.67718]
[1779075384393,44.12,76847.75,194.5,-0.98407,5e-05,0.68676]
[1779075385400,44.12,76853.73,194.5,-0.98375,5e-05,0.69848]
[1779075386408,44.12,76861.21,194.5,-0.98335,5e-05,0.71337]
[1779075387252,44.12,76861.21,194.5,-0.98335,5e-05,0.71337]
[1779075387415,44.12,76866.81,194.5,-0.98304,6e-05,0.72468]
[1779075388422,44.12,76865.81,194.5,-0.9831,6e-05,0.72265]
[1779075389309,44.12,76865.81,194.5,-0.9831,6e-05,0.72265]
[1779075389429,44.12,76867.89,194.5,-0.98298,6e-05,0.72688]
[1779075390436,44.12,76867.25,194.5,-0.98302,6e-05,0.72558]
[1779075391443,44.12,76867.52,194.5,-0.98317,6e-05,0.71855]
[1779075393457,44.12,76872.53,194.5,-0.9829,6e-05,0.72874]
[1779075394396,44.12,76872.53,194.5,-0.9829,6e-05,0.72874]
[1779075394688,44.12,76879.85,194.5,-0.98248,6e-05,0.74381]
[1779075395471,44.12,76887.74,194.5,-0.98203,6e-05,0.76033]
[1779075396478,44.12,76888.96,194.5,-0.98196,6e-05,0.76291]
[1779075397485,44.12,76888.87,194.5,-0.98196,6e-05,0.76272]
[1779075398492,44.12,76889.48,194.5,-0.98193,6e-05,0.76401]
[1779075398919,44.12,76889.48,194.5,-0.98193,6e-05,0.76401]
[1779075399499,44.12,76898.68,194.5,-0.98138,6e-05,0.7837]
[1779075400506,44.12,76905.49,194.5,-0.98097,6e-05,0.79853]
[1779075401513,44.12,76906.97,194.5,-0.98088,6e-05,0.80178]
[1779075402520,44.12,76905.67,194.5,-0.98096,6e-05,0.79892]
[1779075403689,44.12,76902.1,194.5,-0.98118,6e-05,0.79112]
[1779075404534,44.12,76901.18,194.5,-0.98123,6e-05,0.78912]
[1779075405541,44.12,76898.25,194.5,-0.98141,6e-05,0.78277]
[1779075406548,44.12,76899.08,194.5,-0.98136,6e-05,0.78457]
[1779075408562,44.12,76898.19,194.5,-0.98141,6e-05,0.78264]
[1779075410576,44.12,76896.77,194.5,-0.9815,6e-05,0.77958]
[1779075411721,44.12,76893.75,194.5,-0.98168,6e-05,0.7731]
[1779075412592,44.12,76890.93,194.5,-0.98184,6e-05,0.76709]
[1779075413599,44.12,76888.64,194.5,-0.98198,6e-05,0.76223]
[1779075415613,44.12,76885.32,194.5,-0.98217,6e-05,0.75523]
[1779075416620,44.12,76880.77,194.5,-0.98243,6e-05,0.74572]
[1779075418634,44.12,76881.09,194.5,-0.98241,6e-05,0.74639]
[1779075419641,44.12,76880.33,194.5,-0.98246,6e-05,0.74481]
[1779075421655,44.12,76879.67,194.5,-0.98249,6e-05,0.74344]
[1779075424679,44.12,76881.57,194.5,-0.98239,6e-05,0.74739]
[1779075425686,44.12,76883.04,194.5,-0.9823,6e-05,0.75046]
[1779075426693,44.12,76883.75,194.5,-0.98226,6e-05,0.75194]
[1779075427700,44.12,76882.82,194.5,-0.98231,6e-05,0.75]
[1779075432735,44.12,76883.03,194.5,-0.9823,6e-05,0.75044]
[1779075433742,44.12,76881.98,194.5,-0.98236,6e-05,0.74824]
[1779075434749,44.12,76877.97,194.5,-0.98259,6e-05,0.73992]
[1779075437770,44.12,76877.42,194.5,-0.98262,6e-05,0.73878]
[1779075439785,44.12,76879.91,194.5,-0.98248,6e-05,0.74394]
[1779075440792,44.12,76880.97,194.5,-0.98242,6e-05,0.74614]
[1779075441799,44.12,76879.83,194.5,-0.98248,6e-05,0.74377]
[1779075442806,44.12,76880.42,194.5,-0.98245,6e-05,0.745]
[1779075443813,44.12,76878.5,194.5,-0.98256,6e-05,0.74101]
[1779075447841,44.12,76882.08,194.5,-0.98236,6e-05,0.74845]
[1779075448848,44.12,76883.89,194.5,-0.98225,6e-05,0.75224]
[1779075450862,44.12,76882.92,194.5,-0.98231,6e-05,0.75021]
[1779075455897,44.12,76882.29,194.5,-0.98252,6e-05,0.74114]
[1779075460932,44.12,76882.25,194.5,-0.98252,6e-05,0.74106]
[1779075464845,44.12,76882.2,194.5,-0.98252,6e-05,0.74096]
[1779075464899,44.12,76882.2,194.5,-0.98252,6e-05,0.74096]
[1779075464965,44.12,76879.52,194.5,-0.98268,6e-05,0.73542]
[1779075465968,44.12,76876.12,194.5,-0.98287,6e-05,0.72844]
[1779075467321,44.12,76872.25,194.5,-0.98308,6e-05,0.72055]
[1779075467982,44.12,76871.27,194.5,-0.98314,6e-05,0.71857]
[1779075468989,44.12,76870.56,194.5,-0.98318,6e-05,0.71713]
[1779075469996,44.12,76867.93,194.5,-0.98332,5e-05,0.71183]
[1779075471003,44.12,76866.15,194.5,-0.98342,5e-05,0.70826]
[1779075472018,44.12,76867.52,194.5,-0.98334,5e-05,0.71101]
[1779075473024,44.12,76866.22,194.5,-0.98341,5e-05,0.7084]
[1779075475495,44.12,76866.05,194.5,-0.98342,5e-05,0.70806]
[1779075476045,44.12,76861.01,194.5,-0.9837,5e-05,0.69803]
[1779075477052,44.12,76858.95,194.5,-0.98381,5e-05,0.69396]
[1779075479066,44.12,76859.9,194.5,-0.98376,5e-05,0.69584]
[1779075480080,44.12,76862.1,194.5,-0.98364,5e-05,0.70019]
[1779075481087,44.12,76862.85,194.5,-0.9836,5e-05,0.70168]
[1779075482094,44.12,76862.08,194.5,-0.98364,5e-05,0.70015]
[1779075483409,44.12,76862.76,194.5,-0.9836,5e-05,0.7015]
[1779075484111,44.12,76861.49,194.5,-0.98367,5e-05,0.69898]
[1779075489146,44.12,76861.64,194.5,-0.98366,5e-05,0.69928]
[1779075490153,44.12,76860.99,194.5,-0.9837,5e-05,0.69799]
[1779075491160,44.12,76862.04,194.5,-0.98364,5e-05,0.70007]
[1779075492167,44.12,76865.35,194.5,-0.98346,5e-05,0.70666]
[1779075493410,44.12,76867.07,194.5,-0.98337,5e-05,0.71011]
[1779075495188,44.12,76866.39,194.5,-0.98341,5e-05,0.70874]
[1779075496195,44.12,76867.04,194.5,-0.98337,5e-05,0.71005]
[1779075497202,44.12,76870.04,194.5,-0.98321,6e-05,0.71608]
[1779075498209,44.12,76871.78,194.5,-0.98311,6e-05,0.7196]
[1779075500223,44.12,76872.43,194.5,-0.98307,6e-05,0.72092]
[1779075502237,44.12,76873.36,194.5,-0.98302,6e-05,0.72281]
[1779075506265,44.12,76872.1,194.5,-0.98309,6e-05,0.72025]
[1779075507272,44.12,76866.94,194.5,-0.98338,5e-05,0.70985]
[1779075508279,44.12,76865.06,194.5,-0.98348,5e-05,0.70608]
[1779075511300,44.12,76863.12,194.5,-0.98375,5e-05,0.69476]
[1779075513315,44.12,76863.77,194.5,-0.98372,5e-05,0.69604]
[1779075514321,44.12,76861.66,194.5,-0.98383,5e-05,0.69188]
[1779075516335,44.12,76862.21,194.5,-0.9838,5e-05,0.69296]
[1779075517342,44.12,76861.62,194.5,-0.98383,5e-05,0.6918]
[1779075519356,44.12,76860.35,194.5,-0.9839,5e-05,0.68931]
[1779075521370,44.12,76861.51,194.5,-0.98384,5e-05,0.69159]
[1779075522378,44.12,76863.89,194.5,-0.98371,5e-05,0.69628]
[1779075524392,44.12,76864.74,194.5,-0.98366,5e-05,0.69796]
[1779075526406,44.12,76864.13,194.5,-0.9837,5e-05,0.69676]
[1779075528420,44.12,76860.89,194.5,-0.98387,5e-05,0.69037]
[1779075530434,44.12,76862.84,194.5,-0.98377,5e-05,0.69421]
[1779075531441,44.12,76860.5,194.5,-0.98389,5e-05,0.6896]
[1779075536476,44.12,76860.43,194.5,-0.98389,5e-05,0.68946]
[1779075540644,44.12,76858.31,194.5,-0.98401,5e-05,0.68531]
[1779075541514,44.12,76852.87,194.5,-0.98429,5e-05,0.67475]
[1779075542772,44.12,76852.87,194.5,-0.98429,5e-05,0.67475]
[1779075542814,44.12,76847.92,194.5,-0.98455,5e-05,0.66525]
[1779075543528,44.12,76843.2,194.5,-0.98479,5e-05,0.65628]
[1779075544535,44.12,76841.17,194.5,-0.98489,5e-05,0.65246]
[1779075548563,44.12,76843.61,194.5,-0.98477,5e-05,0.65706]
[1779075549571,44.12,76842.43,194.5,-0.98483,5e-05,0.65483]
[1779075550577,44.12,76843.56,194.5,-0.98477,5e-05,0.65696]
[1779075551584,44.12,76844.73,194.5,-0.98471,5e-05,0.65918]
[1779075552591,44.12,76847.62,194.5,-0.98456,5e-05,0.66467]
[1779075557626,44.12,76847.59,194.5,-0.98457,5e-05,0.66462]
[1779075561655,44.12,76846.79,194.5,-0.98461,5e-05,0.66309]
[1779075563669,44.12,76846.01,194.5,-0.98465,5e-05,0.66161]
[1779075567697,44.12,76845.44,194.5,-0.98468,5e-05,0.66053]
[1779075571725,44.12,76845.38,194.5,-0.98484,5e-05,0.65322]
[1779075572732,44.12,76848.61,194.5,-0.98467,5e-05,0.65933]
[1779075573739,44.12,76849.78,194.5,-0.98461,5e-05,0.66156]
[1779075574746,44.12,76852.41,194.5,-0.98448,5e-05,0.66658]
[1779075575753,44.12,76853.05,194.5,-0.98445,5e-05,0.6678]
[1779075576760,44.12,76855.08,194.5,-0.98434,5e-05,0.6717]
[1779075577767,44.12,76855.67,194.5,-0.98431,5e-05,0.67284]
[1779075578774,44.12,76856.28,194.5,-0.98428,5e-05,0.67402]
[1779075579782,44.12,76859.85,194.5,-0.98409,5e-05,0.68094]
[1779075580789,44.12,76861.54,194.5,-0.984,5e-05,0.68424]
[1779075581221,44.12,76861.54,194.5,-0.984,5e-05,0.68424]
[1779075581796,44.12,76867.83,194.5,-0.98366,5e-05,0.69661]
[1779075582803,44.12,76870.87,194.5,-0.9835,5e-05,0.70266]
[1779075584817,44.12,76871.34,194.5,-0.98347,5e-05,0.7036]
[1779075586831,44.12,76872.42,194.5,-0.98341,5e-05,0.70576]
[1779075588845,44.12,76874.42,194.5,-0.9833,6e-05,0.70977]
[1779075589852,44.12,76875.64,194.5,-0.98324,6e-05,0.71223]
[1779075592873,44.12,76877.83,194.5,-0.98312,6e-05,0.71665]
[1779075594887,44.12,76879.03,194.5,-0.98305,6e-05,0.71909]
[1779075597908,44.12,76877.26,194.5,-0.98315,6e-05,0.7155]
[1779075598915,44.12,76876.11,194.5,-0.98321,6e-05,0.71317]
[1779075600929,44.12,76876.72,194.5,-0.98318,6e-05,0.71441]
[1779075602943,44.12,76874.72,194.5,-0.98329,6e-05,0.71037]
[1779075603951,44.12,76871.65,194.5,-0.98346,5e-05,0.70422]
[1779075604958,44.12,76870.88,194.5,-0.9835,5e-05,0.70268]
[1779075605312,44.12,76870.88,194.5,-0.9835,5e-05,0.70268]
[1779075607979,44.12,76871.77,194.5,-0.98345,5e-05,0.70446]
[1779075611000,44.12,76871.05,194.5,-0.98349,5e-05,0.70302]
[1779075612011,44.12,76872.1,194.5,-0.98343,5e-05,0.70512]
[1779075614025,44.12,76873.18,194.5,-0.98337,5e-05,0.70728]
[1779075616039,44.12,76871.96,194.5,-0.98344,5e-05,0.70484]
[1779075618053,44.12,76872.65,194.5,-0.9834,5e-05,0.70622]
[1779075623090,44.12,76872.58,194.5,-0.98341,5e-05,0.70608]
[1779075625102,44.12,76871.0,194.5,-0.98349,5e-05,0.70292]
[1779075626109,44.12,76869.21,194.5,-0.98359,5e-05,0.69935]
[1779075628123,44.12,76865.27,194.5,-0.9838,5e-05,0.69156]
[1779075630137,44.12,76862.57,194.5,-0.98395,5e-05,0.68625]
[1779075631144,44.12,76862.75,194.5,-0.9841,5e-05,0.67921]
[1779075634165,44.12,76864.21,194.5,-0.98403,5e-05,0.68205]
[1779075635172,44.12,76864.94,194.5,-0.98399,5e-05,0.68348]
[1779075636179,44.12,76863.02,194.5,-0.98409,5e-05,0.67973]
[1779075641214,44.12,76863.28,194.5,-0.98407,5e-05,0.68024]
[1779075642221,44.12,76865.93,194.5,-0.98393,5e-05,0.68542]
[1779075643228,44.12,76871.02,194.5,-0.98366,5e-05,0.69545]
[1779075648263,44.12,76865.84,194.5,-0.98394,5e-05,0.68524]
[1779075649270,44.12,76862.1,194.5,-0.98414,5e-05,0.67794]
[1779075651284,44.12,76865.41,194.5,-0.98396,5e-05,0.6844]
[1779075653298,44.12,76864.46,194.5,-0.98401,5e-05,0.68254]
[1779075654305,44.12,76861.28,194.5,-0.98418,5e-05,0.67635]
[1779075656319,44.12,76861.88,194.5,-0.98415,5e-05,0.67752]
[1779075658334,44.12,76862.52,194.5,-0.98411,5e-05,0.67876]
[1779075661355,44.12,76861.06,194.5,-0.98419,5e-05,0.67593]
[1779075662362,44.12,76859.94,194.5,-0.98425,5e-05,0.67376]
[1779075664376,44.12,76858.91,194.5,-0.9843,5e-05,0.67177]
[1779075666390,44.12,76860.01,194.5,-0.98425,5e-05,0.67389]
[1779075667397,44.12,76861.82,194.5,-0.98415,5e-05,0.6774]
[1779075668404,44.12,76864.45,194.5,-0.98401,5e-05,0.68252]
[1779075669411,44.12,76865.87,194.5,-0.98394,5e-05,0.6853]
[1779075670419,44.12,76867.75,194.5,-0.98384,5e-05,0.68899]
[1779075672432,44.12,76870.5,194.5,-0.98369,5e-05,0.69442]
[1779075673439,44.12,76874.39,194.5,-0.98348,5e-05,0.70215]
[1779075674447,44.12,76877.63,194.5,-0.9833,6e-05,0.70865]
[1779075676135,44.12,76877.63,194.5,-0.9833,6e-05,0.70865]
[1779075676460,44.12,76884.3,194.5,-0.98293,6e-05,0.72216]
[1779075677467,44.12,76887.88,194.5,-0.98273,6e-05,0.72949]
[1779075678474,44.12,76889.39,194.5,-0.98264,6e-05,0.7326]
[1779075679481,44.12,76887.99,194.5,-0.98272,6e-05,0.72972]
[1779075680488,44.12,76885.99,194.5,-0.98283,6e-05,0.72561]
[1779075681495,44.12,76885.01,194.5,-0.98289,6e-05,0.72361]
[1779075683509,44.12,76883.7,194.5,-0.98296,6e-05,0.72094]
[1779075684652,44.12,76885.44,194.5,-0.98286,6e-05,0.72449]
[1779075685523,44.12,76887.57,194.5,-0.98274,6e-05,0.72886]
[1779075688130,44.12,76885.49,194.5,-0.98286,6e-05,0.72459]
[1779075690558,44.12,76886.22,194.5,-0.98282,6e-05,0.72609]
[1779075691565,44.12,76886.89,194.5,-0.98296,6e-05,0.71976]
[1779075693579,44.12,76885.65,194.5,-0.98303,6e-05,0.71723]
[1779075694586,44.12,76886.47,194.5,-0.98298,6e-05,0.7189]
[1779075696600,44.12,76887.45,194.5,-0.98292,6e-05,0.7209]
[1779075699622,44.12,76888.39,194.5,-0.98287,6e-05,0.72282]
[1779075701635,44.12,76888.98,194.5,-0.98284,6e-05,0.72403]
[1779075704656,44.12,76889.81,194.5,-0.98279,6e-05,0.72573]
[1779075705663,44.12,76892.58,194.5,-0.98263,6e-05,0.73143]
[1779075706670,44.12,76894.84,194.5,-0.9825,6e-05,0.73611]
[1779075708684,44.12,76896.41,194.5,-0.98241,6e-05,0.73937]
[1779075710698,44.12,76895.36,194.5,-0.98247,6e-05,0.73719]
[1779075714726,44.12,76894.52,194.5,-0.98252,6e-05,0.73544]
[1779075719761,44.12,76898.47,194.5,-0.98229,6e-05,0.74367]
[1779075721775,44.12,76896.83,194.5,-0.98239,6e-05,0.74024]
[1779075722493,44.12,76896.83,194.5,-0.98239,6e-05,0.74024]
[1779075722604,44.12,76896.83,194.5,-0.98239,6e-05,0.74024]
[1779075722654,44.12,76896.83,194.5,-0.98239,6e-05,0.74024]
[1779075722786,44.12,76904.9,194.5,-0.98192,6e-05,0.7572]
[1779075723700,44.12,76904.9,194.5,-0.98192,6e-05,0.7572]
[1779075723792,44.12,76908.12,194.5,-0.98173,6e-05,0.76405]
[1779075724799,44.12,76909.43,194.5,-0.98165,6e-05,0.76685]
[1779075726813,44.12,76905.76,194.5,-0.98187,6e-05,0.75903]
[1779075727820,44.12,76902.18,194.5,-0.98208,6e-05,0.75145]
[1779075729834,44.12,76900.22,194.5,-0.98219,6e-05,0.74733]
[1779075730841,44.12,76899.02,194.5,-0.98226,6e-05,0.74482]
[1779075731848,44.12,76892.84,194.5,-0.98262,6e-05,0.73197]
[1779075732855,44.12,76889.63,194.5,-0.9828,6e-05,0.72536]
[1779075733862,44.12,76886.77,194.5,-0.98296,6e-05,0.71951]
[1779075734869,44.12,76887.36,194.5,-0.98293,6e-05,0.72072]
[1779075735876,44.12,76887.91,194.5,-0.9829,6e-05,0.72184]
[1779075736883,44.12,76886.9,194.5,-0.98296,6e-05,0.71978]
[1779075737890,44.12,76883.87,194.5,-0.98313,6e-05,0.71362]
[1779075738897,44.12,76885.96,194.5,-0.98301,6e-05,0.71786]
[1779075739904,44.12,76888.07,194.5,-0.98289,6e-05,0.72217]
[1779075740912,44.12,76889.8,194.5,-0.98279,6e-05,0.72571]
[1779075741918,44.12,76893.97,194.5,-0.98255,6e-05,0.7343]
[1779075742925,44.12,76896.23,194.5,-0.98242,6e-05,0.73899]
[1779075744939,44.12,76897.16,194.5,-0.98237,6e-05,0.74093]
[1779075749974,44.12,76899.36,194.5,-0.98224,6e-05,0.74553]
[1779075751988,44.12,76895.76,194.5,-0.98263,6e-05,0.73022]
[1779075752995,44.12,76894.71,194.5,-0.98269,6e-05,0.72805]
[1779075754002,44.12,76892.44,194.5,-0.98282,6e-05,0.72339]
[1779075755010,44.12,76889.51,194.5,-0.98298,6e-05,0.7174]
[1779075757024,44.12,76888.78,194.5,-0.98302,6e-05,0.71592]
[1779075759038,44.12,76886.91,194.5,-0.98313,6e-05,0.71213]
[1779075760046,44.12,76881.97,194.5,-0.9834,6e-05,0.70218]
[1779075761053,44.12,76881.39,194.5,-0.98343,5e-05,0.70102]
[1779075762060,44.12,76879.81,194.5,-0.98352,5e-05,0.69786]
[1779075764076,44.12,76880.81,194.5,-0.98347,5e-05,0.69986]
[1779075766090,44.12,76882.01,194.5,-0.9834,6e-05,0.70226]
[1779075769111,44.12,76882.71,194.5,-0.98336,6e-05,0.70366]
[1779075774146,44.12,76886.48,194.5,-0.98315,6e-05,0.71126]
[1779075775154,44.12,76891.58,194.5,-0.98287,6e-05,0.72163]
[1779075776160,44.12,76889.98,194.5,-0.98296,6e-05,0.71836]
[1779075777167,44.12,76887.53,194.5,-0.98309,6e-05,0.71338]
[1779075782203,44.12,76887.69,194.5,-0.98309,6e-05,0.71371]
[1779075786231,44.12,76888.31,194.5,-0.98305,6e-05,0.71496]
[1779075791266,44.12,76887.29,194.5,-0.98311,6e-05,0.7129]
[1779075792273,44.12,76884.69,194.5,-0.98325,6e-05,0.70764]
[1779075793280,44.12,76882.72,194.5,-0.98336,6e-05,0.70368]
[1779075794287,44.12,76883.67,194.5,-0.98331,6e-05,0.70559]
[1779075796301,44.12,76884.43,194.5,-0.98327,6e-05,0.70712]
[1779075797308,44.12,76886.29,194.5,-0.98316,6e-05,0.71087]
[1779075798315,44.12,76886.88,194.5,-0.98313,6e-05,0.71206]
[1779075803350,44.12,76886.85,194.5,-0.98313,6e-05,0.712]
[1779075804357,44.12,76886.25,194.5,-0.98317,6e-05,0.71079]
[1779075806371,44.12,76887.16,194.5,-0.98312,6e-05,0.71263]
[1779075808385,44.12,76888.72,194.5,-0.98303,6e-05,0.7158]
[1779075809392,44.12,76890.6,194.5,-0.98292,6e-05,0.71963]
[1779075810399,44.12,76891.21,194.5,-0.98289,6e-05,0.72087]
[1779075811406,44.12,76892.13,194.5,-0.98301,6e-05,0.71504]
[1779075813159,44.12,76894.46,194.5,-0.98288,6e-05,0.71979]
[1779075813421,44.12,76896.98,194.5,-0.98274,6e-05,0.72496]
[1779075814428,44.12,76900.38,194.5,-0.98254,6e-05,0.73197]
[1779075815435,44.12,76902.31,194.5,-0.98243,6e-05,0.73598]
[1779075816456,44.12,76903.07,194.5,-0.98239,6e-05,0.73756]
[1779075817462,44.12,76904.09,194.5,-0.98233,6e-05,0.73969]
[1779075820483,44.12,76904.92,194.5,-0.98228,6e-05,0.74142]
[1779075821490,44.12,76904.03,194.5,-0.98233,6e-05,0.73956]
[1779075822497,44.12,76904.83,194.5,-0.98228,6e-05,0.74123]
[1779075823504,44.12,76906.12,194.5,-0.98221,6e-05,0.74394]
[1779075824580,44.12,76908.37,194.5,-0.98208,6e-05,0.74867]
[1779075825518,44.12,76912.44,194.5,-0.98184,6e-05,0.75728]
[1779075826525,44.12,76914.05,194.5,-0.98174,6e-05,0.76071]
[1779075827532,44.12,76913.44,194.5,-0.98178,6e-05,0.75941]
[1779075828539,44.12,76911.65,194.5,-0.98188,6e-05,0.7556]
[1779075829546,44.12,76910.18,194.5,-0.98197,6e-05,0.75249]
[1779075831560,44.12,76914.3,194.5,-0.98172,6e-05,0.76125]
[1779075832567,44.12,76914.95,194.5,-0.98168,6e-05,0.76263]
[1779075834581,44.12,76916.3,194.5,-0.9816,6e-05,0.76552]
[1779075836595,44.12,76918.32,194.5,-0.98148,6e-05,0.76986]
[1779075837602,44.12,76918.9,194.5,-0.98145,6e-05,0.77111]
[1779075838613,44.12,76917.85,194.5,-0.98151,6e-05,0.76885]
[1779075841634,44.12,76919.17,194.5,-0.98143,6e-05,0.7717]
[1779075845015,44.12,76918.23,194.5,-0.98149,6e-05,0.76967]
[1779075847676,44.12,76917.53,194.5,-0.98153,6e-05,0.76817]
[1779075848683,44.12,76915.33,194.5,-0.98166,6e-05,0.76345]
[1779075849690,44.12,76916.08,194.5,-0.98162,6e-05,0.76505]
[1779075851704,44.12,76917.94,194.5,-0.9815,6e-05,0.76905]
[1779075852712,44.12,76920.52,194.5,-0.98135,6e-05,0.77461]
[1779075854283,44.12,76920.52,194.5,-0.98135,6e-05,0.77461]
[1779075855170,44.12,76920.08,194.5,-0.98138,6e-05,0.77366]
[1779075855278,44.12,76920.08,194.5,-0.98138,6e-05,0.77366]
[1779075855223,44.12,76928.47,194.5,-0.98086,6e-05,0.79196]
[1779075855735,44.12,76935.25,194.5,-0.98043,6e-05,0.80699]
[1779075856742,44.12,76937.27,194.5,-0.9803,6e-05,0.81151]
[1779075861777,44.12,76940.14,194.5,-0.98012,6e-05,0.81796]
[1779075862784,44.12,76942.12,194.5,-0.97999,6e-05,0.82244]
[1779075864109,44.12,76948.57,194.5,-0.97957,7e-05,0.83714]
[1779075864843,44.12,76954.27,194.5,-0.97919,7e-05,0.85031]
[1779075865980,44.12,76956.32,194.5,-0.97906,7e-05,0.85508]
[1779075867820,44.12,76957.46,194.5,-0.97898,7e-05,0.85774]
[1779075868827,44.12,76958.44,194.5,-0.97891,7e-05,0.86003]
[1779075869834,44.12,76959.24,194.5,-0.97886,7e-05,0.86191]
[1779075871848,44.12,76957.07,194.5,-0.97921,7e-05,0.84821]
[1779075872855,44.12,76954.69,194.5,-0.97937,7e-05,0.8427]
[1779075873862,44.12,76956.23,194.5,-0.97926,7e-05,0.84627]
[1779075874869,44.12,76955.3,194.5,-0.97933,7e-05,0.84411]
[1779075878897,44.12,76957.28,194.5,-0.97919,7e-05,0.8487]
[1779075879904,44.12,76958.25,194.5,-0.97913,7e-05,0.85096]
[1779075880911,44.12,76959.33,194.5,-0.97906,7e-05,0.85347]
[1779075885946,44.12,76960.3,194.5,-0.97899,7e-05,0.85574]
[1779075886953,44.12,76961.33,194.5,-0.97892,7e-05,0.85815]
[1779075888967,44.12,76962.48,194.5,-0.97884,7e-05,0.86085]
[1779075889974,44.12,76967.82,194.5,-0.97848,7e-05,0.87345]
[1779075890517,44.12,76967.82,194.5,-0.97848,7e-05,0.87345]
[1779075890745,44.12,76967.82,194.5,-0.97848,7e-05,0.87345]
[1779075890982,44.12,76972.78,194.5,-0.97813,7e-05,0.88529]
[1779075891988,44.12,76975.71,194.5,-0.97793,7e-05,0.89233]
[1779075892995,44.12,76974.55,194.5,-0.97801,7e-05,0.88954]
[1779075894002,44.12,76973.86,194.5,-0.97806,7e-05,0.88788]
[1779075896016,44.12,76971.09,194.5,-0.97825,7e-05,0.88124]
[1779075897023,44.12,76963.21,194.5,-0.97879,7e-05,0.86256]
[1779075899037,44.12,76962.76,194.5,-0.97882,7e-05,0.8615]
[1779075900044,44.12,76961.91,194.5,-0.97888,7e-05,0.85951]
[1779075905079,44.12,76962.76,194.5,-0.97882,7e-05,0.8615]
[1779075906086,44.12,76962.15,194.5,-0.97887,7e-05,0.86007]
[1779075908100,44.12,76961.54,194.5,-0.97891,7e-05,0.85864]
[1779075910117,44.12,76963.77,194.5,-0.97875,7e-05,0.86388]
[1779075912130,44.12,76961.05,194.5,-0.97894,7e-05,0.85749]
[1779075913137,44.12,76960.04,194.5,-0.97901,7e-05,0.85513]
[1779075917174,44.12,76955.78,194.5,-0.97929,7e-05,0.84522]
[1779075918181,44.12,76954.22,194.5,-0.9794,7e-05,0.84162]
[1779075919188,44.12,76949.76,194.5,-0.97969,7e-05,0.83137]
[1779075920195,44.12,76947.69,194.5,-0.97983,7e-05,0.82665]
[1779075921202,44.12,76950.28,194.5,-0.97966,7e-05,0.83256]
[1779075922209,44.12,76952.54,194.5,-0.97951,7e-05,0.83775]
[1779075923216,44.12,76951.94,194.5,-0.97955,7e-05,0.83637]
[1779075926237,44.12,76950.16,194.5,-0.97967,7e-05,0.83228]
[1779075927244,44.12,76947.53,194.5,-0.97984,7e-05,0.82628]
[1779075928251,44.12,76950.08,194.5,-0.97967,7e-05,0.8321]
[1779075929258,44.12,76952.11,194.5,-0.97954,7e-05,0.83676]
[1779075930265,44.12,76953.12,194.5,-0.97947,7e-05,0.83908]
[1779075931272,44.12,76953.48,194.5,-0.97965,7e-05,0.83137]
[1779075933286,44.12,76954.06,194.5,-0.97961,7e-05,0.8327]
[1779075934293,44.12,76955.19,194.5,-0.97953,7e-05,0.8353]
[1779075938321,44.12,76954.31,194.5,-0.97959,7e-05,0.83328]
[1779075940335,44.12,76955.05,194.5,-0.97954,7e-05,0.83497]
[1779075941342,44.12,76956.94,194.5,-0.97942,7e-05,0.83933]
[1779075942349,44.12,76955.07,194.5,-0.97954,7e-05,0.83502]
[1779075944363,44.12,76954.43,194.5,-0.97958,7e-05,0.83355]
[1779075946377,44.12,76950.19,194.5,-0.97986,7e-05,0.82386]
[1779075947384,44.12,76948.12,194.5,-0.98,6e-05,0.81917]
[1779075948393,44.12,76946.32,194.5,-0.98011,6e-05,0.8151]
[1779075953428,44.12,76947.21,194.5,-0.98005,6e-05,0.81711]
[1779075959115,44.12,76947.34,194.5,-0.98005,6e-05,0.8174]
[1779075959773,44.12,76943.77,194.5,-0.98028,6e-05,0.80936]
[1779075960477,44.12,76947.23,194.5,-0.98005,6e-05,0.81715]
[1779075961484,44.12,76953.45,194.5,-0.97965,7e-05,0.8313]
[1779075962491,44.12,76960.35,194.5,-0.97919,7e-05,0.84722]
[1779075963498,44.12,76962.45,194.5,-0.97905,7e-05,0.85211]
[1779075964505,44.12,76964.06,194.5,-0.97894,7e-05,0.85587]
[1779075966039,44.12,76965.95,194.5,-0.97881,7e-05,0.86031]
[1779075966519,44.12,76965.37,194.5,-0.97885,7e-05,0.85894]
[1779075969165,44.12,76966.81,194.5,-0.97875,7e-05,0.86233]
[1779075970547,44.12,76968.62,194.5,-0.97863,7e-05,0.8666]
[1779075973570,44.12,76970.02,194.5,-0.97853,7e-05,0.86991]
[1779075975110,44.12,76970.85,194.5,-0.97847,7e-05,0.87188]
[1779075975584,44.12,76973.11,194.5,-0.97832,7e-05,0.87726]
[1779075978605,44.12,76969.42,194.5,-0.97857,7e-05,0.86849]
[1779075979612,44.12,76967.91,194.5,-0.97868,7e-05,0.86492]
[1779075981630,44.12,76961.24,194.5,-0.97913,7e-05,0.84929]
[1779075983026,44.12,76957.22,194.5,-0.9794,7e-05,0.83997]
[1779075983643,44.12,76957.89,194.5,-0.97935,7e-05,0.84152]
[1779075985969,44.12,76957.29,194.5,-0.97939,7e-05,0.84013]
[1779075986664,44.12,76951.74,194.5,-0.97976,7e-05,0.8274]
[1779075987671,44.12,76949.86,194.5,-0.97988,7e-05,0.82311]
[1779075989685,44.12,76949.28,194.5,-0.97992,7e-05,0.8218]
[1779075994720,44.12,76948.65,194.5,-0.98016,6e-05,0.81193]
[1779075996749,44.12,76945.44,194.5,-0.98036,6e-05,0.80472]
[1779075997750,44.12,76946.39,194.5,-0.9803,6e-05,0.80685]
[1779075998757,44.12,76945.65,194.5,-0.98035,6e-05,0.80519]
[1779075999764,44.12,76944.08,194.5,-0.98045,6e-05,0.80168]
[1779076000771,44.12,76943.28,194.5,-0.9805,6e-05,0.7999]
[1779076001778,44.12,76940.78,194.5,-0.98066,6e-05,0.79435]
[1779076002785,44.12,76941.34,194.5,-0.98063,6e-05,0.79559]
[1779076004799,44.12,76940.76,194.5,-0.98066,6e-05,0.7943]
[1779076005806,44.12,76941.72,194.5,-0.9806,6e-05,0.79643]
[1779076006813,44.12,76942.54,194.5,-0.98055,6e-05,0.79825]
[1779076008827,44.12,76941.49,194.5,-0.98062,6e-05,0.79592]
[1779076011848,44.12,76943.57,194.5,-0.98048,6e-05,0.80055]
[1779076012855,44.12,76942.0,194.5,-0.98058,6e-05,0.79705]
[1779076013862,44.12,76941.2,194.5,-0.98063,6e-05,0.79528]
[1779076014869,44.12,76940.35,194.5,-0.98069,6e-05,0.79339]
[1779076016883,44.12,76939.74,194.5,-0.98073,6e-05,0.79204]
[1779076019307,44.12,76939.73,194.5,-0.98073,6e-05,0.79202]
[1779076019408,44.12,76939.15,194.5,-0.98076,6e-05,0.79074]
[1779076019904,44.12,76933.87,194.5,-0.98109,6e-05,0.77915]
[1779076021442,44.12,76927.78,194.5,-0.98147,6e-05,0.76594]
[1779076023932,44.12,76927.26,194.5,-0.9815,6e-05,0.76482]
[1779076024939,44.12,76926.34,194.5,-0.98155,6e-05,0.76285]
[1779076025946,44.12,76924.46,194.5,-0.98167,6e-05,0.75882]
[1779076028967,44.12,76922.18,194.5,-0.98181,6e-05,0.75395]
[1779076029975,44.12,76926.02,194.5,-0.98157,6e-05,0.76216]
[1779076030981,44.12,76929.98,194.5,-0.98133,6e-05,0.77069]
[1779076031988,44.12,76934.15,194.5,-0.98108,6e-05,0.77976]
[1779076032995,44.12,76938.42,194.5,-0.98081,6e-05,0.78913]
[1779076034002,44.12,76937.79,194.5,-0.98085,6e-05,0.78774]
[1779076036016,44.12,76933.69,194.5,-0.9811,6e-05,0.77876]
[1779076037023,44.12,76936.05,194.5,-0.98096,6e-05,0.78392]
[1779076038030,44.12,76939.96,194.5,-0.98071,6e-05,0.79253]
[1779076039037,44.12,76942.13,194.5,-0.98058,6e-05,0.79734]
[1779076040044,44.12,76937.8,194.5,-0.98085,6e-05,0.78777]
[1779076041051,44.12,76934.5,194.5,-0.98105,6e-05,0.78053]
[1779076044072,44.12,76933.72,194.5,-0.9811,6e-05,0.77882]
[1779076046086,44.12,76930.48,194.5,-0.9813,6e-05,0.77178]
[1779076047093,44.12,76924.54,194.5,-0.98166,6e-05,0.75899]
[1779076048100,44.12,76925.28,194.5,-0.98162,6e-05,0.76057]
[1779076049107,44.12,76924.74,194.5,-0.98165,6e-05,0.75942]
[1779076051121,44.12,76924.82,194.5,-0.98183,6e-05,0.75152]
[1779076052128,44.12,76925.37,194.5,-0.9818,6e-05,0.75269]
[1779076053135,44.12,76926.54,194.5,-0.98173,6e-05,0.75518]
[1779076054142,44.12,76928.38,194.5,-0.98162,6e-05,0.75912]
[1779076056156,44.12,76927.81,194.5,-0.98165,6e-05,0.7579]
[1779076060325,44.12,76927.83,194.5,-0.98165,6e-05,0.75794]
[1779076060493,44.12,76926.31,194.5,-0.98174,6e-05,0.75469]
[1779076061191,44.12,76924.27,194.5,-0.98187,6e-05,0.75035]
[1779076062198,44.12,76919.42,194.5,-0.98216,6e-05,0.7401]
[1779076067233,44.12,76919.28,194.5,-0.98216,6e-05,0.73981]
[1779076068240,44.12,76920.45,194.5,-0.98209,6e-05,0.74227]
[1779076069247,44.12,76923.42,194.5,-0.98192,6e-05,0.74855]
[1779076070255,44.12,76925.79,194.5,-0.98178,6e-05,0.75358]
[1779076072268,44.12,76924.71,194.5,-0.98184,6e-05,0.75128]
[1779076074282,44.12,76921.91,194.5,-0.98201,6e-05,0.74535]
[1779076079317,44.12,76921.69,194.5,-0.98202,6e-05,0.74489]
[1779076080324,44.12,76922.56,194.5,-0.98197,6e-05,0.74672]
[1779076081331,44.12,76923.13,194.5,-0.98193,6e-05,0.74793]
[1779076083345,44.12,76923.86,194.5,-0.98189,6e-05,0.74948]
[1779076084352,44.12,76925.53,194.5,-0.98179,6e-05,0.75303]
[1779076085359,44.12,76930.07,194.5,-0.98152,6e-05,0.76275]
[1779076086366,44.12,76934.38,194.5,-0.98125,6e-05,0.77206]
[1779076087373,44.12,76936.01,194.5,-0.98115,6e-05,0.7756]
[1779076089387,44.12,76937.74,194.5,-0.98104,6e-05,0.77938]
[1779076091515,44.12,76934.3,194.5,-0.98126,6e-05,0.77188]
[1779076094422,44.12,76933.65,194.5,-0.9813,6e-05,0.77048]
[1779076096436,44.12,76933.03,194.5,-0.98133,6e-05,0.76913]
[1779076097445,44.12,76934.92,194.5,-0.98122,6e-05,0.77323]
[1779076100465,44.12,76935.66,194.5,-0.98117,6e-05,0.77484]
[1779076101472,44.12,76937.87,194.5,-0.98104,6e-05,0.77966]
[1779076103486,44.12,76936.18,194.5,-0.98114,6e-05,0.77597]
[1779076108521,44.12,76936.92,194.5,-0.98109,6e-05,0.77759]
[1779076109528,44.12,76934.14,194.5,-0.98127,6e-05,0.77154]
[1779076110535,44.12,76932.07,194.5,-0.98139,6e-05,0.76706]
[1779076111542,44.12,76923.02,194.5,-0.98213,6e-05,0.73968]
[1779076112549,44.12,76919.24,194.5,-0.98235,6e-05,0.73177]
[1779076113556,44.12,76917.91,194.5,-0.98243,6e-05,0.72899]
[1779076117584,44.12,76918.95,194.5,-0.98237,6e-05,0.73116]
[1779076118591,44.12,76919.77,194.5,-0.98232,6e-05,0.73287]
[1779076120605,44.12,76920.43,194.5,-0.98228,6e-05,0.73425]
[1779076122000,44.12,76920.16,194.5,-0.9823,6e-05,0.73369]
[1779076125641,44.12,76920.56,194.5,-0.98227,6e-05,0.73452]
[1779076128661,44.12,76919.97,194.5,-0.98231,6e-05,0.73329]
[1779076129672,44.12,76919.2,194.5,-0.98235,6e-05,0.73168]
[1779076130675,44.12,76918.56,194.5,-0.98239,6e-05,0.73035]
[1779076132689,44.12,76919.36,194.5,-0.98234,6e-05,0.73202]
[1779076135710,44.12,76909.25,194.5,-0.98293,6e-05,0.71115]
[1779076137025,44.12,76899.54,194.5,-0.98347,6e-05,0.69155]
[1779076137724,44.12,76897.47,194.5,-0.98359,6e-05,0.68743]
[1779076140745,44.12,76898.05,194.5,-0.98356,6e-05,0.68858]
[1779076142759,44.12,76899.33,194.5,-0.98349,6e-05,0.69113]
[1779076143766,44.12,76904.97,194.5,-0.98317,6e-05,0.70246]
[1779076144773,44.12,76906.0,194.5,-0.98311,6e-05,0.70454]
[1779076146359,44.12,76906.65,194.5,-0.98308,6e-05,0.70586]
[1779076146787,44.12,76908.75,194.5,-0.98296,6e-05,0.71013]
[1779076151822,44.12,76910.78,194.5,-0.98284,6e-05,0.71428]
[1779076152829,44.12,76912.01,194.5,-0.98277,6e-05,0.7168]
[1779076153837,44.12,76912.61,194.5,-0.98273,6e-05,0.71803]
[1779076157865,44.12,76914.14,194.5,-0.98265,6e-05,0.72119]
[1779076159879,44.12,76915.09,194.5,-0.98259,6e-05,0.72315]
[1779076162900,44.12,76916.71,194.5,-0.9825,6e-05,0.7265]
[1779076164570,44.12,76914.77,194.5,-0.98261,6e-05,0.72249]
[1779076165921,44.12,76915.85,194.5,-0.98255,6e-05,0.72472]
[1779076170956,44.12,76916.07,194.5,-0.98253,6e-05,0.72517]
[1779076171963,44.12,76915.99,194.5,-0.98272,6e-05,0.71712]
[1779076172970,44.12,76916.89,194.5,-0.98267,6e-05,0.71898]
[1779076174984,44.12,76917.63,194.5,-0.98263,6e-05,0.7205]
[1779076176998,44.12,76918.26,194.5,-0.98259,6e-05,0.72181]
[1779076182044,44.12,76924.17,194.5,-0.98224,6e-05,0.7341]
[1779076183048,44.12,76937.27,194.5,-0.98145,6e-05,0.76194]
[1779076184054,44.12,76937.67,194.5,-0.98143,6e-05,0.7628]
[1779076189089,44.12,76937.6,194.5,-0.98143,6e-05,0.76265]
[1779076192110,44.12,76939.8,194.5,-0.9813,6e-05,0.76741]
[1779076197145,44.12,76939.64,194.5,-0.98131,6e-05,0.76706]
[1779076198152,44.12,76938.1,194.5,-0.9814,6e-05,0.76373]
[1779076201173,44.12,76939.61,194.5,-0.98131,6e-05,0.767]
[1779076202180,44.12,76940.78,194.5,-0.98124,6e-05,0.76953]
[1779076204194,44.12,76944.93,194.5,-0.98098,6e-05,0.77859]
[1779076205201,44.12,76948.77,194.5,-0.98074,6e-05,0.78704]
[1779076206208,44.12,76947.06,194.5,-0.98085,6e-05,0.78327]
[1779076207215,44.12,76944.75,194.5,-0.98099,6e-05,0.77819]
[1779076209229,44.12,76941.94,194.5,-0.98117,6e-05,0.77206]
[1779076210236,44.12,76942.58,194.5,-0.98113,6e-05,0.77345]
[1779076215271,44.12,76943.01,194.5,-0.9811,6e-05,0.77439]
[1779076219299,44.12,76938.93,194.5,-0.98135,6e-05,0.76552]
[1779076220306,44.12,76935.98,194.5,-0.98153,6e-05,0.75916]
[1779076221313,44.12,76933.49,194.5,-0.98168,6e-05,0.75383]
[1779076226348,44.12,76933.38,194.5,-0.98169,6e-05,0.75359]
[1779076230376,44.12,76934.51,194.5,-0.98162,6e-05,0.75601]
[1779076231384,44.12,76935.28,194.5,-0.98177,6e-05,0.74953]
[1779076233398,44.12,76934.68,194.5,-0.9818,6e-05,0.74825]
[1779076236419,44.12,76927.26,194.5,-0.98225,6e-05,0.73258]
[1779076237426,44.12,76920.3,194.5,-0.98265,6e-05,0.71812]
[1779076238601,44.12,76920.1,194.5,-0.98267,6e-05,0.7177]
[1779076239440,44.12,76917.52,194.5,-0.98281,6e-05,0.7124]
[1779076240447,44.12,76915.82,194.5,-0.98291,6e-05,0.70892]
[1779076242461,44.12,76915.21,194.5,-0.98295,6e-05,0.70768]
[1779076244475,44.12,76916.29,194.5,-0.98289,6e-05,0.70988]
[1779076245482,44.12,76923.26,194.5,-0.98248,6e-05,0.72424]
[1779076246489,44.12,76924.62,194.5,-0.9824,6e-05,0.72707]
[1779076249510,44.12,76924.13,194.5,-0.98243,6e-05,0.72605]
[1779076250517,44.12,76926.94,194.5,-0.98226,6e-05,0.73191]
[1779076254545,44.12,76923.37,194.5,-0.98247,6e-05,0.72447]
[1779076255552,44.12,76923.96,194.5,-0.98244,6e-05,0.72569]
[1779076260587,44.12,76923.73,194.5,-0.98245,6e-05,0.72522]
[1779076261594,44.12,76922.71,194.5,-0.98251,6e-05,0.7231]
[1779076263608,44.12,76923.7,194.5,-0.98246,6e-05,0.72515]
[1779076266629,44.12,76926.03,194.5,-0.98232,6e-05,0.73001]
[1779076267636,44.12,76927.62,194.5,-0.98222,6e-05,0.73333]
[1779076268643,44.12,76931.09,194.5,-0.98202,6e-05,0.74064]
[1779076269650,44.12,76933.18,194.5,-0.98189,6e-05,0.74506]
[1779076271670,44.12,76928.12,194.5,-0.98219,6e-05,0.73438]
[1779076272671,44.12,76925.3,194.5,-0.98236,6e-05,0.72848]
[1779076275693,44.12,76924.69,194.5,-0.9824,6e-05,0.72721]
[1779076276701,44.12,76929.44,194.5,-0.98212,6e-05,0.73716]
[1779076277709,44.12,76931.73,194.5,-0.98198,6e-05,0.74199]
[1779076278716,44.12,76934.1,194.5,-0.98184,6e-05,0.74701]
[1779076279723,44.12,76935.88,194.5,-0.98173,6e-05,0.75081]
[1779076281737,44.12,76937.07,194.5,-0.98166,6e-05,0.75335]
[1779076283751,44.12,76938.77,194.5,-0.98155,6e-05,0.75699]
[1779076290800,44.12,76939.21,194.5,-0.98153,6e-05,0.75794]
[1779076291807,44.12,76938.89,194.5,-0.98174,6e-05,0.74909]
[1779076292814,44.12,76938.08,194.5,-0.98178,6e-05,0.74737]
[1779076295835,44.12,76937.16,194.5,-0.98184,6e-05,0.74541]
[1779076300870,44.12,76937.14,194.5,-0.98184,6e-05,0.74537]
[1779076305905,44.12,76936.06,194.5,-0.98191,6e-05,0.74307]
[1779076306912,44.12,76934.16,194.5,-0.98202,6e-05,0.73905]
[1779076307919,44.12,76927.9,194.5,-0.98239,6e-05,0.72592]
[1779076309706,44.12,76923.15,194.5,-0.98267,6e-05,0.71608]
[1779076309933,44.12,76921.73,194.5,-0.98275,6e-05,0.71316]
[1779076310940,44.12,76915.08,194.5,-0.98313,6e-05,0.6996]
[1779076311947,44.12,76912.46,194.5,-0.98328,6e-05,0.69431]
[1779076312954,44.12,76914.46,194.5,-0.98317,6e-05,0.69835]
[1779076315975,44.12,76913.75,194.5,-0.98321,6e-05,0.69691]
[1779076318996,44.12,76907.01,194.5,-0.98359,6e-05,0.68341]
[1779076321010,44.12,76906.32,194.5,-0.98363,6e-05,0.68204]
[1779076323024,44.12,76902.75,194.5,-0.98382,5e-05,0.67499]
[1779076324031,44.12,76898.26,194.5,-0.98407,5e-05,0.66619]
[1779076325824,44.12,76898.26,194.5,-0.98407,5e-05,0.66619]
[1779076325832,44.12,76898.26,194.5,-0.98407,5e-05,0.66619]
[1779076325038,44.12,76898.97,194.5,-0.98403,5e-05,0.66758]
[1779076326502,44.12,76898.97,194.5,-0.98403,5e-05,0.66758]
[1779076326576,44.12,76898.97,194.5,-0.98403,5e-05,0.66758]
[1779076326664,44.12,76889.32,194.5,-0.98455,5e-05,0.64895]
[1779076326817,44.12,76889.32,194.5,-0.98455,5e-05,0.64895]
[1779076327213,44.12,76873.29,194.5,-0.98537,5e-05,0.61891]
[1779076328063,44.12,76869.15,194.5,-0.98558,5e-05,0.61133]
[1779076329071,44.12,76870.04,194.5,-0.98553,5e-05,0.61296]
[1779076330077,44.12,76863.63,194.5,-0.98585,5e-05,0.60134]
[1779076331084,44.12,76859.69,194.5,-0.98604,5e-05,0.59429]
[1779076332091,44.12,76858.37,194.5,-0.9861,5e-05,0.59194]
[1779076333098,44.12,76856.82,194.5,-0.98618,5e-05,0.5892]
[1779076334105,44.12,76853.87,194.5,-0.98632,5e-05,0.584]
[1779076335112,44.12,76851.36,194.5,-0.98644,5e-05,0.5796]
[1779076336119,44.12,76849.27,194.5,-0.98654,5e-05,0.57596]
[1779076337126,44.12,76847.33,194.5,-0.98663,5e-05,0.5726]
[1779076341159,44.12,76846.15,194.5,-0.98668,5e-05,0.57056]
[1779076342166,44.12,76853.13,194.5,-0.98636,5e-05,0.5827]
[1779076343173,44.12,76856.99,194.5,-0.98617,5e-05,0.5895]
[1779076345187,44.12,76858.46,194.5,-0.9861,5e-05,0.5921]
[1779076346195,44.12,76860.7,194.5,-0.98599,5e-05,0.59609]
[1779076347203,44.12,76861.43,194.5,-0.98596,5e-05,0.5974]
[1779076348210,44.12,76865.16,194.5,-0.98577,5e-05,0.6041]
[1779076349217,44.12,76866.8,194.5,-0.98569,5e-05,0.60706]
[1779076351233,44.12,76867.37,194.5,-0.98583,5e-05,0.60099]
[1779076352238,44.12,76868.97,194.5,-0.98575,5e-05,0.60388]
[1779076353245,44.12,76870.39,194.5,-0.98568,5e-05,0.60645]
[1779076354252,44.12,76873.31,194.5,-0.98553,5e-05,0.61176]
[1779076359075,44.12,76873.48,194.5,-0.98552,5e-05,0.61207]
[1779076359289,44.12,76875.97,194.5,-0.9854,5e-05,0.61663]
[1779076360296,44.12,76882.94,194.5,-0.98505,5e-05,0.62954]
[1779076361303,44.12,76884.16,194.5,-0.98498,5e-05,0.63182]
[1779076365335,44.12,76881.79,194.5,-0.9851,5e-05,0.62739]
[1779076366340,44.12,76881.06,194.5,-0.98514,5e-05,0.62603]
[1779076368369,44.12,76880.26,194.5,-0.98518,5e-05,0.62455]
[1779076369376,44.12,76879.03,194.5,-0.98525,5e-05,0.62227]
[1779076371390,44.12,76881.76,194.5,-0.98511,5e-05,0.62734]
[1779076372397,44.12,76883.77,194.5,-0.985,5e-05,0.63109]
[1779076376425,44.12,76884.55,194.5,-0.98496,5e-05,0.63255]
[1779076381460,44.12,76885.14,194.5,-0.98493,5e-05,0.63365]
[1779076382467,44.12,76880.97,194.5,-0.98515,5e-05,0.62587]
[1779076383474,44.12,76880.0,194.5,-0.9852,5e-05,0.62407]
[1779076386497,44.12,76880.72,194.5,-0.98516,5e-05,0.6254]
[1779076387504,44.12,76879.89,194.5,-0.9852,5e-05,0.62386]
[1779076391532,44.12,76882.88,194.5,-0.98505,5e-05,0.62942]
[1779076392539,44.12,76885.44,194.5,-0.98492,5e-05,0.63422]
[1779076393546,44.12,76888.09,194.5,-0.98478,5e-05,0.63921]
[1779076394553,44.12,76887.03,194.5,-0.98483,5e-05,0.63721]
[1779076396567,44.12,76886.15,194.5,-0.98488,5e-05,0.63555]
[1779076401602,44.12,76886.1,194.5,-0.98488,5e-05,0.63546]
[1779076403616,44.12,76889.01,194.5,-0.98473,5e-05,0.64095]
[1779076404623,44.12,76890.61,194.5,-0.98465,5e-05,0.64398]
[1779076409658,44.12,76890.04,194.5,-0.98468,5e-05,0.6429]
[1779076411672,44.12,76890.34,194.5,-0.98483,5e-05,0.63607]
[1779076415700,44.12,76891.12,194.5,-0.98479,5e-05,0.63754]
[1779076416708,44.12,76890.31,194.5,-0.98483,5e-05,0.63602]
[1779076420735,44.12,76891.75,194.5,-0.98476,5e-05,0.63873]
[1779076421242,44.12,76891.75,194.5,-0.98476,5e-05,0.63873]
[1779076421742,44.12,76895.4,194.5,-0.98456,5e-05,0.64567]
[1779076422749,44.12,76898.31,194.5,-0.98441,5e-05,0.65124]
[1779076423756,44.12,76901.67,194.5,-0.98423,5e-05,0.65771]
[1779076425770,44.12,76901.01,194.5,-0.98427,5e-05,0.65644]
[1779076430807,44.12,76901.19,194.5,-0.98426,5e-05,0.65678]
[1779076433828,44.12,76901.9,194.5,-0.98422,5e-05,0.65816]
[1779076434836,44.12,76901.29,194.5,-0.98425,5e-05,0.65698]
[1779076438864,44.12,76901.98,194.5,-0.98421,5e-05,0.65831]
[1779076439871,44.12,76901.18,194.5,-0.98426,5e-05,0.65676]
[1779076440878,44.12,76896.17,194.5,-0.98452,5e-05,0.64714]
[1779076441885,44.12,76893.18,194.5,-0.98468,5e-05,0.64144]
[1779076442892,44.12,76891.69,194.5,-0.98476,5e-05,0.63862]
[1779076444631,44.12,76891.42,194.5,-0.98477,5e-05,0.63811]
[1779076444906,44.12,76888.16,194.5,-0.98494,5e-05,0.63197]
[1779076445913,44.12,76886.23,194.5,-0.98504,5e-05,0.62836]
[1779076450948,44.12,76886.51,194.5,-0.98503,5e-05,0.62888]
[1779076455983,44.12,76886.46,194.5,-0.98503,5e-05,0.62879]
[1779076456990,44.12,76888.72,194.5,-0.98491,5e-05,0.63302]
[1779076459004,44.12,76883.73,194.5,-0.98517,5e-05,0.62371]
[1779076460011,44.12,76883.1,194.5,-0.9852,5e-05,0.62254]
[1779076464042,44.12,76881.74,194.5,-0.98527,5e-05,0.62002]
[1779076466056,44.12,76879.93,194.5,-0.98536,5e-05,0.61669]
[1779076467063,44.12,76879.07,194.5,-0.98541,5e-05,0.6151]
[1779076468070,44.12,76878.38,194.5,-0.98544,5e-05,0.61384]
[1779076471091,44.12,76878.24,194.5,-0.98561,5e-05,0.60639]
[1779076472098,44.12,76876.93,194.5,-0.98568,5e-05,0.60401]
[1779076473105,44.12,76876.23,194.5,-0.98571,5e-05,0.60274]
[1779076476398,44.12,76872.61,194.5,-0.98589,5e-05,0.59622]
[1779076477133,44.12,76867.97,194.5,-0.98612,5e-05,0.58794]
[1779076479147,44.12,76869.48,194.5,-0.98605,5e-05,0.59062]
[1779076480154,44.12,76872.66,194.5,-0.98589,5e-05,0.59631]
[1779076483175,44.12,76873.25,194.5,-0.98586,5e-05,0.59737]
[1779076484182,44.12,76875.21,194.5,-0.98576,5e-05,0.6009]
[1779076485189,44.12,76876.44,194.5,-0.9857,5e-05,0.60312]
[1779076487203,44.12,76877.09,194.5,-0.98567,5e-05,0.6043]
[1779076491231,44.12,76878.56,194.5,-0.9856,5e-05,0.60697]
[1779076492238,44.12,76877.65,194.5,-0.98564,5e-05,0.60531]
[1779076493245,44.12,76879.96,194.5,-0.98553,5e-05,0.60952]
[1779076495259,44.12,76878.82,194.5,-0.98558,5e-05,0.60744]
[1779076497273,44.12,76875.34,194.5,-0.98576,5e-05,0.60113]
[1779076498280,44.12,76876.03,194.5,-0.98572,5e-05,0.60238]
[1779076501301,44.12,76878.97,194.5,-0.98558,5e-05,0.60772]
[1779076502308,44.12,76881.93,194.5,-0.98543,5e-05,0.61313]
[1779076503315,44.12,76882.66,194.5,-0.98539,5e-05,0.61447]
[1779076510364,44.12,76876.92,194.5,-0.98568,5e-05,0.60399]
[1779076511371,44.12,76871.89,194.5,-0.98593,5e-05,0.59493]
[1779076512378,44.12,76869.77,194.5,-0.98603,5e-05,0.59114]
[1779076513385,44.12,76866.75,194.5,-0.98618,5e-05,0.58578]
[1779076514392,44.12,76866.22,194.5,-0.9862,5e-05,0.58484]
[1779076517027,44.12,76867.19,194.5,-0.98616,5e-05,0.58656]
[1779076517414,44.12,76868.83,194.5,-0.98608,5e-05,0.58947]
[1779076518421,44.12,76870.35,194.5,-0.986,5e-05,0.59217]
[1779076519428,44.12,76871.62,194.5,-0.98594,5e-05,0.59444]
[1779076520435,44.12,76873.23,194.5,-0.98586,5e-05,0.59733]
[1779076523456,44.12,76870.83,194.5,-0.98598,5e-05,0.59303]
[1779076526477,44.12,76871.96,194.5,-0.98592,5e-05,0.59505]
[1779076527484,44.12,76871.32,194.5,-0.98596,5e-05,0.59391]
[1779076530505,44.12,76870.41,194.5,-0.986,5e-05,0.59228]
[1779076531512,44.12,76871.36,194.5,-0.98611,5e-05,0.58691]
[1779076532519,44.12,76872.13,194.5,-0.98608,5e-05,0.58828]
[1779076533527,44.12,76874.87,194.5,-0.98594,5e-05,0.59317]
[1779076534534,44.12,76875.79,194.5,-0.9859,5e-05,0.59481]
[1779076535541,44.12,76874.92,194.5,-0.98594,5e-05,0.59326]
[1779076538562,44.12,76874.12,194.5,-0.98598,5e-05,0.59183]
[1779076539569,44.12,76873.22,194.5,-0.98602,5e-05,0.59022]
[1779076542590,44.12,76873.92,194.5,-0.98599,5e-05,0.59147]
[1779076547625,44.12,76873.68,194.5,-0.986,5e-05,0.59104]
[1779076550646,44.12,76871.69,194.5,-0.9861,5e-05,0.5875]
[1779076551653,44.12,76874.0,194.5,-0.98599,5e-05,0.59161]
[1779076553667,44.12,76873.3,194.5,-0.98602,5e-05,0.59036]
[1779076554674,44.12,76872.4,194.5,-0.98606,5e-05,0.58876]
[1779076559713,44.12,76872.81,194.5,-0.98604,5e-05,0.58949]
[1779076562733,44.12,76874.05,194.5,-0.98598,5e-05,0.5917]
[1779076563740,44.12,76873.29,194.5,-0.98602,5e-05,0.59034]
[1779076568775,44.12,76873.12,194.5,-0.98603,5e-05,0.59004]
[1779076570789,44.12,76868.69,194.5,-0.98624,5e-05,0.58219]
[1779076571796,44.12,76860.61,194.5,-0.98663,5e-05,0.56807]
[1779076572803,44.12,76856.33,194.5,-0.98683,5e-05,0.56071]
[1779076573810,44.12,76855.93,194.5,-0.98685,5e-05,0.56003]
[1779076574817,44.12,76857.13,194.5,-0.98679,5e-05,0.56208]
[1779076575824,44.12,76858.13,194.5,-0.98674,5e-05,0.5638]
[1779076577838,44.12,76857.6,194.5,-0.98677,5e-05,0.56289]
[1779076581866,44.12,76858.29,194.5,-0.98674,5e-05,0.56407]
[1779076582873,44.12,76860.26,194.5,-0.98664,5e-05,0.56747]
[1779076585894,44.12,76862.08,194.5,-0.98656,5e-05,0.57062]
[1779076587908,44.12,76862.71,194.5,-0.98653,5e-05,0.57172]
[1779076590929,44.12,76863.32,194.5,-0.9865,5e-05,0.57278]
[1779076591936,44.12,76863.52,194.5,-0.98665,5e-05,0.5662]
[1779076592943,44.12,76868.27,194.5,-0.98642,5e-05,0.57445]
[1779076593950,44.12,76873.08,194.5,-0.98619,5e-05,0.58291]
[1779076595964,44.12,76872.48,194.5,-0.98622,5e-05,0.58185]
[1779076600999,44.12,76872.35,194.5,-0.98623,5e-05,0.58162]
[1779076606034,44.12,76871.13,194.5,-0.98629,5e-05,0.57947]
[1779076610062,44.12,76873.84,194.5,-0.98615,5e-05,0.58425]
[1779076611069,44.12,76871.52,194.5,-0.98627,5e-05,0.58016]
[1779076612076,44.12,76869.17,194.5,-0.98638,5e-05,0.57603]
[1779076613083,44.12,76867.3,194.5,-0.98647,5e-05,0.57276]
[1779076614090,44.12,76865.57,194.5,-0.98655,5e-05,0.56975]
[1779076615097,44.12,76864.83,194.5,-0.98659,5e-05,0.56847]
[1779076616104,44.12,76868.4,194.5,-0.98642,5e-05,0.57468]
[1779076617112,44.12,76875.97,194.5,-0.98605,5e-05,0.58804]
[1779076618118,44.12,76877.09,194.5,-0.986,5e-05,0.59003]
[1779076623153,44.12,76877.37,194.5,-0.98598,5e-05,0.59053]
[1779076629195,44.12,76877.32,194.5,-0.98599,5e-05,0.59044]
[1779076634230,44.12,76876.97,194.5,-0.986,5e-05,0.58982]
[1779076637251,44.12,76875.17,194.5,-0.98609,5e-05,0.58661]
[1779076639265,44.12,76876.09,194.5,-0.98605,5e-05,0.58825]
[1779076644300,44.12,76876.06,194.5,-0.98605,5e-05,0.5882]
[1779076649335,44.12,76875.59,194.5,-0.98607,5e-05,0.58736]
[1779076651349,44.12,76876.19,194.5,-0.9862,5e-05,0.58136]
[1779076652356,44.12,76878.93,194.5,-0.98607,5e-05,0.58622]
[1779076653363,44.12,76879.58,194.5,-0.98604,5e-05,0.58737]
[1779076654370,44.12,76878.99,194.5,-0.98607,5e-05,0.58632]
[1779076659406,44.12,76880.4,194.5,-0.986,5e-05,0.58883]
[1779076660413,44.12,76882.3,194.5,-0.9859,5e-05,0.59223]
[1779076661420,44.12,76884.78,194.5,-0.98578,5e-05,0.59669]
[1779076664441,44.12,76884.0,194.5,-0.98582,5e-05,0.59529]
[1779076669476,44.12,76884.33,194.5,-0.9858,5e-05,0.59588]
[1779076673504,44.12,76884.94,194.5,-0.98577,5e-05,0.59698]
[1779076677532,44.12,76885.88,194.5,-0.98573,5e-05,0.59868]
[1779076681560,44.12,76884.16,194.5,-0.98581,5e-05,0.59558]
[1779076682567,44.12,76882.76,194.5,-0.98588,5e-05,0.59306]
[1779076685588,44.12,76882.12,194.5,-0.98591,5e-05,0.59191]
[1779076690623,44.12,76882.72,194.5,-0.98588,5e-05,0.59299]
[1779076691630,44.12,76883.47,194.5,-0.98585,5e-05,0.59434]
[1779076701703,44.12,76883.37,194.5,-0.98585,5e-05,0.59416]
[1779076704724,44.12,76885.43,194.5,-0.98575,5e-05,0.59787]
[1779076707745,44.12,76894.84,194.5,-0.98527,5e-05,0.61506]
[1779076708752,44.12,76898.88,194.5,-0.98506,5e-05,0.62256]
[1779076710024,44.12,76899.55,194.5,-0.98503,5e-05,0.62381]
[1779076710561,44.12,76899.55,194.5,-0.98503,5e-05,0.62381]
[1779076711050,44.12,76900.17,194.5,-0.98517,5e-05,0.61759]
[1779076711515,44.12,76900.17,194.5,-0.98517,5e-05,0.61759]
[1779076711773,44.12,76902.6,194.5,-0.98504,5e-05,0.62211]
[1779076713161,44.12,76910.11,194.5,-0.98465,5e-05,0.63626]
[1779076713787,44.12,76912.01,194.5,-0.98455,5e-05,0.63988]
[1779076714794,44.12,76914.29,194.5,-0.98442,5e-05,0.64424]
[1779076715801,44.12,76915.54,194.5,-0.98436,5e-05,0.64664]
[1779076716808,44.12,76916.21,194.5,-0.98432,5e-05,0.64793]
[1779076717815,44.12,76917.06,194.5,-0.98427,5e-05,0.64957]
[1779076720836,44.12,76916.07,194.5,-0.98433,5e-05,0.64766]
[1779076725871,44.12,76916.49,194.5,-0.98431,5e-05,0.64847]
[1779076730906,44.12,76916.66,194.5,-0.9843,5e-05,0.6488]
[1779076734934,44.12,76919.34,194.5,-0.98415,5e-05,0.65399]
[1779076735941,44.12,76920.02,194.5,-0.98411,5e-05,0.65531]
[1779076738962,44.12,76919.42,194.5,-0.98415,5e-05,0.65414]
[1779076742990,44.12,76918.73,194.5,-0.98418,5e-05,0.6528]
[1779076746011,44.12,76918.03,194.5,-0.98422,5e-05,0.65145]
[1779076751046,44.12,76918.39,194.5,-0.9842,5e-05,0.65214]
[1779076754067,44.12,76917.79,194.5,-0.98423,5e-05,0.65098]
[1779076757088,44.12,76918.97,194.5,-0.98417,5e-05,0.65327]
[1779076758106,44.12,76914.17,194.5,-0.98443,5e-05,0.64401]
[1779076759112,44.12,76901.37,194.5,-0.98511,5e-05,0.61982]
[1779076760121,44.12,76898.82,194.5,-0.98524,5e-05,0.61508]
[1779076760922,44.12,76898.82,194.5,-0.98524,5e-05,0.61508]
[1779076761128,44.12,76894.52,194.5,-0.98546,5e-05,0.60717]
[1779076762135,44.12,76888.73,194.5,-0.98575,5e-05,0.59664]
[1779076764149,44.12,76887.88,194.5,-0.98579,5e-05,0.5951]
[1779076768177,44.12,76886.71,194.5,-0.98585,5e-05,0.59299]
[1779076771198,44.12,76886.16,194.5,-0.98604,5e-05,0.58486]
[1779076772205,44.12,76886.95,194.5,-0.986,5e-05,0.58627]
[1779076775226,44.12,76887.99,194.5,-0.98595,5e-05,0.58812]
[1779076777240,44.12,76888.69,194.5,-0.98592,5e-05,0.58938]
[1779076782275,44.12,76888.43,194.5,-0.98593,5e-05,0.58891]
[1779076783282,44.12,76887.33,194.5,-0.98598,5e-05,0.58694]
[1779076785296,44.12,76888.57,194.5,-0.98592,5e-05,0.58916]
[1779076790544,44.12,76888.84,194.5,-0.98591,5e-05,0.58965]
[1779076792345,44.12,76887.97,194.5,-0.98595,5e-05,0.58809]
[1779076793352,44.12,76887.13,194.5,-0.98599,5e-05,0.58659]
[1779076794359,44.12,76887.78,194.5,-0.98596,5e-05,0.58775]
[1779076799396,44.12,76887.65,194.5,-0.98597,5e-05,0.58752]
[1779076800402,44.12,76885.77,194.5,-0.98606,5e-05,0.58416]
[1779076802416,44.12,76884.49,194.5,-0.98612,5e-05,0.58189]
[1779076803423,44.12,76882.71,194.5,-0.98621,5e-05,0.57874]
[1779076804430,44.12,76885.25,194.5,-0.98609,5e-05,0.58324]
[1779076805437,44.12,76890.99,194.5,-0.9858,5e-05,0.59351]
[1779076806444,44.12,76893.76,194.5,-0.98566,5e-05,0.59852]
[1779076807451,44.12,76894.56,194.5,-0.98562,5e-05,0.59997]
[1779076810172,44.12,76894.04,194.5,-0.98565,5e-05,0.59903]
[1779076810577,44.12,76897.45,194.5,-0.98548,5e-05,0.60524]
[1779076811479,44.12,76899.83,194.5,-0.98536,5e-05,0.60961]
[1779076812486,44.12,76904.71,194.5,-0.9851,5e-05,0.61864]
[1779076813493,44.12,76903.99,194.5,-0.98514,5e-05,0.6173]
[1779076814501,44.12,76904.56,194.5,-0.98511,5e-05,0.61836]
[1779076816514,44.12,76905.29,194.5,-0.98507,5e-05,0.61972]
[1779076818528,44.12,76906.02,194.5,-0.98504,5e-05,0.62109]
[1779076820542,44.12,76908.41,194.5,-0.98491,5e-05,0.62556]
[1779076821549,44.12,76911.87,194.5,-0.98473,5e-05,0.63209]
[1779076822556,44.12,76912.85,194.5,-0.98468,5e-05,0.63395]
[1779076824570,44.12,76910.29,194.5,-0.98481,5e-05,0.6291]
[1779076825577,44.12,76909.43,194.5,-0.98486,5e-05,0.62748]
[1779076826584,44.12,76908.46,194.5,-0.98491,5e-05,0.62566]
[1779076827591,44.12,76909.83,194.5,-0.98484,5e-05,0.62823]
[1779076831619,44.12,76914.43,194.5,-0.98477,5e-05,0.62942]
[1779076832626,44.12,76915.3,194.5,-0.98472,5e-05,0.63107]
[1779076834640,44.12,76914.41,194.5,-0.98477,5e-05,0.62939]
[1779076835647,44.12,76915.02,194.5,-0.98474,5e-05,0.63054]
[1779076838669,44.12,76915.82,194.5,-0.98469,5e-05,0.63206]
[1779076841689,44.12,76916.81,194.5,-0.98464,5e-05,0.63394]
[1779076843703,44.12,76915.77,194.5,-0.9847,5e-05,0.63196]
[1779076845717,44.12,76914.2,194.5,-0.98478,5e-05,0.62899]
[1779076846724,44.12,76913.54,194.5,-0.98481,5e-05,0.62774]
[1779076848738,44.12,76910.39,194.5,-0.98498,5e-05,0.62182]
[1779076849745,44.12,76906.78,194.5,-0.98517,5e-05,0.61509]
[1779076850752,44.12,76905.39,194.5,-0.98524,5e-05,0.61252]
[1779076854780,44.12,76907.68,194.5,-0.98512,5e-05,0.61677]
[1779076855787,44.12,76914.38,194.5,-0.98477,5e-05,0.62933]
[1779076856794,44.12,76915.03,194.5,-0.98473,5e-05,0.63056]
[1779076857801,44.12,76913.01,194.5,-0.98484,5e-05,0.62674]
[1779076858808,44.12,76913.79,194.5,-0.9848,5e-05,0.62822]
[1779076859815,44.12,76914.5,194.5,-0.98476,5e-05,0.62956]
[1779076861829,44.12,76916.15,194.5,-0.98468,5e-05,0.63268]
[1779076864850,44.12,76910.78,194.5,-0.98496,5e-05,0.62255]
[1779076869885,44.12,76910.61,194.5,-0.98497,5e-05,0.62224]
[1779076873913,44.12,76914.09,194.5,-0.98478,5e-05,0.62878]
[1779076874920,44.12,76916.39,194.5,-0.98466,5e-05,0.63314]
[1779076875927,44.12,76917.63,194.5,-0.9846,5e-05,0.6355]
[1779076876934,44.12,76920.34,194.5,-0.98445,5e-05,0.64067]
[1779076879955,44.12,76921.97,194.5,-0.98436,5e-05,0.6438]
[1779076880962,44.12,76919.58,194.5,-0.98449,5e-05,0.63922]
[1779076882976,44.12,76918.69,194.5,-0.98454,5e-05,0.63752]
[1779076884990,44.12,76919.31,194.5,-0.98451,5e-05,0.6387]
[1779076885997,44.12,76920.61,194.5,-0.98444,5e-05,0.64119]
[1779076887004,44.12,76921.35,194.5,-0.9844,5e-05,0.64261]
[1779076889020,44.12,76923.3,194.5,-0.98429,5e-05,0.64637]
[1779076890027,44.12,76922.63,194.5,-0.98433,5e-05,0.64507]
[1779076891034,44.12,76923.23,194.5,-0.98447,5e-05,0.63861]
[1779076894346,44.12,76923.81,194.5,-0.98444,5e-05,0.63972]
[1779076894381,44.12,76923.73,194.5,-0.98444,5e-05,0.63957]
[1779076895062,44.12,76926.7,194.5,-0.98428,5e-05,0.64528]
[1779076896069,44.12,76928.57,194.5,-0.98418,5e-05,0.6489]
[1779076897076,44.12,76927.48,194.5,-0.98424,5e-05,0.64679]
[1779076898083,44.12,76929.0,194.5,-0.98416,5e-05,0.64973]
[1779076899090,44.12,76931.66,194.5,-0.98401,6e-05,0.65491]
[1779076900097,44.12,76933.35,194.5,-0.98392,6e-05,0.65822]
[1779076905132,44.12,76938.97,194.5,-0.9836,6e-05,0.66931]
[1779076906139,44.12,76941.34,194.5,-0.98347,6e-05,0.67403]
[1779076906568,44.12,76941.34,194.5,-0.98347,6e-05,0.67403]
[1779076909160,44.12,76937.64,194.5,-0.98368,6e-05,0.66667]
[1779076910167,44.12,76930.35,194.5,-0.98408,6e-05,0.65236]
[1779076910578,44.12,76930.35,194.5,-0.98408,6e-05,0.65236]
[1779076911174,44.12,76927.85,194.5,-0.98422,5e-05,0.6475]
[1779076912181,44.12,76923.77,194.5,-0.98444,5e-05,0.63964]
[1779076913188,44.12,76920.64,194.5,-0.98461,5e-05,0.63366]
[1779076914195,44.12,76916.97,194.5,-0.98481,5e-05,0.62671]
[1779076915202,44.12,76916.27,194.5,-0.98484,5e-05,0.62539]
[1779076916209,44.12,76904.54,194.5,-0.98545,5e-05,0.6036]
[1779076917216,44.12,76895.05,194.5,-0.98593,5e-05,0.58641]
[1779076918223,44.12,76896.39,194.5,-0.98586,5e-05,0.58881]
[1779076920237,44.12,76894.81,194.5,-0.98594,5e-05,0.58598]
[1779076925272,44.12,76896.65,194.5,-0.98585,5e-05,0.58928]
[1779076928293,44.12,76894.66,194.5,-0.98595,5e-05,0.58571]
[1779076929300,44.12,76892.34,194.5,-0.98607,5e-05,0.58157]
[1779076932321,44.12,76895.01,194.5,-0.98593,5e-05,0.58634]
[1779076933328,44.12,76898.99,194.5,-0.98573,5e-05,0.5935]
[1779076936349,44.12,76897.49,194.5,-0.98581,5e-05,0.59079]
[1779076937356,44.12,76898.09,194.5,-0.98578,5e-05,0.59187]
[1779076938363,44.12,76900.2,194.5,-0.98567,5e-05,0.59569]
[1779076939370,44.12,76901.79,194.5,-0.98559,5e-05,0.59858]
[1779076941384,44.12,76902.48,194.5,-0.98556,5e-05,0.59983]
[1779076942391,44.12,76903.0,194.5,-0.98553,5e-05,0.60078]
[1779076944405,44.12,76902.13,194.5,-0.98558,5e-05,0.59919]
[1779076946419,44.12,76901.1,194.5,-0.98563,5e-05,0.59732]
[1779076951454,44.12,76901.22,194.5,-0.98579,5e-05,0.59027]
[1779076955482,44.12,76902.66,194.5,-0.98572,5e-05,0.59287]
[1779076958503,44.12,76908.22,194.5,-0.98544,5e-05,0.603]
[1779076959510,44.12,76913.17,194.5,-0.98518,5e-05,0.61213]
[1779076960517,44.12,76914.5,194.5,-0.98511,5e-05,0.6146]
[1779076965553,44.12,76914.04,194.5,-0.98513,5e-05,0.61374]
[1779076970595,44.12,76915.3,194.5,-0.98507,5e-05,0.61609]
[1779076974623,44.12,76911.07,194.5,-0.98529,5e-05,0.60824]
[1779076975915,44.12,76907.51,194.5,-0.98547,5e-05,0.6017]
[1779076976637,44.12,76910.39,194.5,-0.98532,5e-05,0.60699]
[1779076977644,44.12,76909.54,194.5,-0.98537,5e-05,0.60542]
[1779076980665,44.12,76910.91,194.5,-0.9853,5e-05,0.60795]
[1779076982679,44.12,76910.16,194.5,-0.98534,5e-05,0.60656]
[1779076983686,44.12,76911.24,194.5,-0.98528,5e-05,0.60856]
[1779076986707,44.12,76911.8,194.5,-0.98525,5e-05,0.60959]
[1779076989728,44.12,76914.68,194.5,-0.9851,5e-05,0.61494]
[1779076990735,44.12,76916.68,194.5,-0.985,5e-05,0.61867]
[1779076991742,44.12,76918.94,194.5,-0.98488,5e-05,0.62291]
[1779076994763,44.12,76918.3,194.5,-0.98491,5e-05,0.6217]
[1779076995770,44.12,76917.13,194.5,-0.98497,5e-05,0.61951]
[1779076996777,44.12,76915.6,194.5,-0.98505,5e-05,0.61665]
[1779077000805,44.12,76914.68,194.5,-0.9851,5e-05,0.61494]
[1779077001812,44.12,76912.77,194.5,-0.9852,5e-05,0.61139]
[1779077002819,44.12,76910.07,194.5,-0.98534,5e-05,0.6064]
[1779077003826,44.12,76908.36,194.5,-0.98543,5e-05,0.60326]
[1779077005840,44.12,76907.66,194.5,-0.98546,5e-05,0.60197]
[1779077007854,44.12,76906.59,194.5,-0.98552,5e-05,0.60002]
[1779077011882,44.12,76906.32,194.5,-0.9857,5e-05,0.59221]
[1779077012889,44.12,76906.89,194.5,-0.98567,5e-05,0.59325]
[1779077016917,44.12,76903.6,194.5,-0.98584,5e-05,0.58731]
[1779077017924,44.12,76898.24,194.5,-0.98611,5e-05,0.57773]
[1779077020945,44.12,76898.98,194.5,-0.98607,5e-05,0.57904]
[1779077025985,44.12,76898.0,194.5,-0.98612,5e-05,0.5773]
[1779077026951,44.12,76898.0,194.5,-0.98612,5e-05,0.5773]
[1779077026987,44.12,76897.21,194.5,-0.98616,5e-05,0.5759]
[1779077027813,44.12,76897.21,194.5,-0.98616,5e-05,0.5759]
[1779077027968,44.12,76897.21,194.5,-0.98616,5e-05,0.5759]
[1779077027994,44.12,76891.46,194.5,-0.98644,5e-05,0.56579]
[1779077034283,44.12,76891.46,194.5,-0.98644,5e-05,0.56579]
[1779077035043,44.12,76890.87,194.5,-0.98646,5e-05,0.56476]
[1779077038064,44.12,76890.29,194.5,-0.98649,5e-05,0.56375]
[1779077039071,44.12,76890.96,194.5,-0.98646,5e-05,0.56491]
[1779077041085,44.12,76890.27,194.5,-0.98649,5e-05,0.56371]
[1779077043099,44.12,76889.43,194.5,-0.98653,5e-05,0.56225]
[1779077048135,44.12,76890.12,194.5,-0.9865,5e-05,0.56345]
[1779077049142,44.12,76891.12,194.5,-0.98645,5e-05,0.56519]
[1779077050149,44.12,76890.21,194.5,-0.9865,5e-05,0.56361]
[1779077055184,44.12,76890.63,194.5,-0.98648,5e-05,0.56434]
[1779077060221,44.12,76889.63,194.5,-0.98652,5e-05,0.5626]
[1779077065254,44.12,76890.0,194.5,-0.98651,5e-05,0.56324]
[1779077067268,44.12,76888.89,194.5,-0.98656,5e-05,0.56131]
[1779077071296,44.12,76889.32,194.5,-0.9867,5e-05,0.55503]
[1779077076331,44.12,76889.55,194.5,-0.98669,5e-05,0.55543]
[1779077081366,44.12,76889.54,194.5,-0.98669,5e-05,0.55541]
[1779077086401,44.12,76889.33,194.5,-0.9867,5e-05,0.55505]
[1779077091436,44.12,76889.1,194.5,-0.98671,5e-05,0.55465]
[1779077096471,44.12,76889.96,194.5,-0.98667,5e-05,0.55613]
[1779077099492,44.12,76889.2,194.5,-0.98671,5e-05,0.55482]
[1779077101506,44.12,76888.55,194.5,-0.98674,5e-05,0.55371]
[1779077103522,44.12,76889.2,194.5,-0.98671,5e-05,0.55482]
[1779077104529,44.12,76890.82,194.5,-0.98663,5e-05,0.55762]
[1779077106543,44.12,76890.05,194.5,-0.98667,5e-05,0.55629]
[1779077107550,44.12,76888.78,194.5,-0.98673,5e-05,0.5541]
[1779077108557,44.12,76888.01,194.5,-0.98676,5e-05,0.55278]
[1779077109564,44.12,76889.7,194.5,-0.98668,5e-05,0.55569]
[1779077110211,44.12,76889.7,194.5,-0.98668,5e-05,0.55569]
[1779077110571,44.12,76899.74,194.5,-0.9862,5e-05,0.57321]
[1779077111578,44.12,76904.32,194.5,-0.98597,5e-05,0.58135]
[1779077112061,44.12,76904.32,194.5,-0.98597,5e-05,0.58135]
[1779077112587,44.12,76903.17,194.5,-0.98603,5e-05,0.5793]
[1779077114601,44.12,76903.85,194.5,-0.98599,5e-05,0.58052]
[1779077115608,44.12,76905.87,194.5,-0.98589,5e-05,0.58413]
[1779077116615,44.12,76905.11,194.5,-0.98593,5e-05,0.58277]
[1779077117622,44.12,76903.13,194.5,-0.98603,5e-05,0.57923]
[1779077118629,44.12,76902.35,194.5,-0.98607,5e-05,0.57784]
[1779077119636,44.12,76903.89,194.5,-0.98599,5e-05,0.58059]
[1779077120645,44.12,76904.62,194.5,-0.98596,5e-05,0.58189]
[1779077121652,44.12,76905.59,194.5,-0.98591,5e-05,0.58363]
[1779077123666,44.12,76907.2,194.5,-0.98583,5e-05,0.58652]
[1779077126689,44.12,76908.6,194.5,-0.98576,5e-05,0.58904]
[1779077127694,44.12,76907.7,194.5,-0.9858,5e-05,0.58742]
[1779077129708,44.12,76908.95,194.5,-0.98574,5e-05,0.58968]
[1779077131722,44.12,76909.08,194.5,-0.9859,5e-05,0.58263]
[1779077132732,44.12,76907.57,194.5,-0.98598,5e-05,0.57993]
[1779077133739,44.12,76903.91,194.5,-0.98616,5e-05,0.57342]
[1779077136440,44.12,76903.69,194.5,-0.98617,5e-05,0.57303]
[1779077136760,44.12,76900.96,194.5,-0.9863,5e-05,0.56821]
[1779077137767,44.12,76898.54,194.5,-0.98642,5e-05,0.56397]
[1779077139781,44.12,76899.1,194.5,-0.98639,5e-05,0.56495]
[1779077140788,44.12,76902.19,194.5,-0.98624,5e-05,0.57038]
[1779077141795,44.12,76903.43,194.5,-0.98618,5e-05,0.57257]
[1779077144816,44.12,76904.41,194.5,-0.98613,5e-05,0.5743]
[1779077146830,44.12,76905.34,194.5,-0.98609,5e-05,0.57595]
[1779077148794,44.12,76904.89,194.5,-0.98611,5e-05,0.57515]
[1779077149851,44.12,76907.83,194.5,-0.98596,5e-05,0.58039]
[1779077151865,44.12,76908.61,194.5,-0.98593,5e-05,0.58179]
[1779077156901,44.12,76908.22,194.5,-0.98594,5e-05,0.58109]
[1779077161937,44.12,76910.47,194.5,-0.98583,5e-05,0.58513]
[1779077162944,44.12,76912.12,194.5,-0.98575,5e-05,0.5881]
[1779077164958,44.12,76916.93,194.5,-0.9855,5e-05,0.59684]
[1779077166068,44.12,76916.93,194.5,-0.9855,5e-05,0.59684]
[1779077166160,44.12,76924.57,194.5,-0.98511,5e-05,0.61093]
[1779077167043,44.12,76931.95,194.5,-0.98471,5e-05,0.62479]
[1779077168986,44.12,76930.04,194.5,-0.98482,5e-05,0.62118]
[1779077171000,44.12,76930.92,194.5,-0.98477,5e-05,0.62284]
[1779077172008,44.12,76931.48,194.5,-0.98474,5e-05,0.6239]
[1779077173014,44.12,76932.01,194.5,-0.98471,5e-05,0.62491]
[1779077175028,44.12,76932.58,194.5,-0.98468,5e-05,0.62599]
[1779077176035,44.12,76935.93,194.5,-0.9845,5e-05,0.63237]
[1779077177042,44.12,76937.9,194.5,-0.98439,5e-05,0.63615]
[1779077178049,44.12,76934.04,194.5,-0.9846,5e-05,0.62876]
[1779077181070,44.12,76931.66,194.5,-0.98473,5e-05,0.62424]
[1779077184372,44.12,76931.8,194.5,-0.98472,5e-05,0.62451]
[1779077184409,44.12,76931.54,194.5,-0.98474,5e-05,0.62402]
[1779077185098,44.12,76925.84,194.5,-0.98504,5e-05,0.6133]
[1779077186106,44.12,76921.09,194.5,-0.98529,5e-05,0.60448]
[1779077188119,44.12,76920.43,194.5,-0.98532,5e-05,0.60326]
[1779077190133,44.12,76921.18,194.5,-0.98528,5e-05,0.60465]
[1779077191140,44.12,76923.78,194.5,-0.98532,5e-05,0.602]
[1779077192147,44.12,76925.19,194.5,-0.98525,5e-05,0.6046]
[1779077196175,44.12,76924.11,194.5,-0.98531,5e-05,0.60261]
[1779077197182,44.12,76923.2,194.5,-0.98535,5e-05,0.60093]
[1779077198190,44.12,76919.97,194.5,-0.98552,5e-05,0.59501]
[1779077199196,44.12,76916.65,194.5,-0.98569,5e-05,0.58897]
[1779077200204,44.12,76911.68,194.5,-0.98594,5e-05,0.58002]
[1779077201210,44.12,76909.84,194.5,-0.98603,5e-05,0.57673]
[1779077202217,44.12,76908.16,194.5,-0.98612,5e-05,0.57374]
[1779077203224,44.12,76906.96,194.5,-0.98618,5e-05,0.57162]
[1779077204231,44.12,76906.09,194.5,-0.98622,5e-05,0.57008]
[1779077207252,44.12,76907.99,194.5,-0.98612,5e-05,0.57344]
[1779077212287,44.12,76907.78,194.5,-0.98613,5e-05,0.57307]
[1779077215308,44.12,76907.09,194.5,-0.98617,5e-05,0.57185]
[1779077216315,44.12,76906.07,194.5,-0.98622,5e-05,0.57005]
[1779077217322,44.12,76902.71,194.5,-0.98638,5e-05,0.56414]
[1779077218329,44.12,76899.5,194.5,-0.98654,5e-05,0.55854]
[1779077219336,44.12,76897.29,194.5,-0.98665,5e-05,0.55471]
[1779077222357,44.12,76900.59,194.5,-0.98649,5e-05,0.56044]
[1779077223364,44.12,76906.26,194.5,-0.98621,5e-05,0.57038]
[1779077224372,44.12,76909.47,194.5,-0.98605,5e-05,0.57607]
[1779077225379,44.12,76908.54,194.5,-0.9861,5e-05,0.57442]
[1779077228641,44.12,76911.11,194.5,-0.98597,5e-05,0.579]
[1779077229407,44.12,76915.39,194.5,-0.98575,5e-05,0.58669]
[1779077230414,44.12,76917.87,194.5,-0.98563,5e-05,0.59118]
[1779077237463,44.12,76918.56,194.5,-0.98559,5e-05,0.59244]
[1779077238471,44.12,76919.33,194.5,-0.98555,5e-05,0.59384]
[1779077243506,44.12,76919.29,194.5,-0.98555,5e-05,0.59377]
[1779077244513,44.12,76917.72,194.5,-0.98563,5e-05,0.59091]
[1779077245521,44.12,76912.39,194.5,-0.9859,5e-05,0.58129]
[1779077246527,44.12,76908.81,194.5,-0.98608,5e-05,0.5749]
[1779077248541,44.12,76908.41,194.5,-0.9861,5e-05,0.57419]
[1779077249548,44.12,76907.87,194.5,-0.98613,5e-05,0.57323]
[1779077250555,44.12,76907.04,194.5,-0.98617,5e-05,0.57176]
[1779077251562,44.12,76907.3,194.5,-0.98633,5e-05,0.56503]
[1779077253576,44.12,76908.11,194.5,-0.98629,5e-05,0.56646]
[1779077256597,44.12,76907.37,194.5,-0.98632,5e-05,0.56515]
[1779077262642,44.12,76908.16,194.5,-0.98628,5e-05,0.56654]
[1779077265663,44.12,76913.95,194.5,-0.986,5e-05,0.57681]
[1779077266670,44.12,76918.02,194.5,-0.98579,5e-05,0.58411]
[1779077267677,44.12,76917.27,194.5,-0.98583,5e-05,0.58276]
[1779077270698,44.12,76914.59,194.5,-0.98596,5e-05,0.57795]
[1779077271705,44.12,76911.63,194.5,-0.98611,5e-05,0.57268]
[1779077273719,44.12,76910.37,194.5,-0.98617,5e-05,0.57044]
[1779077276740,44.12,76909.8,194.5,-0.9862,5e-05,0.56944]
[1779077277747,44.12,76907.09,194.5,-0.98634,5e-05,0.56466]
[1779077278754,44.12,76903.87,194.5,-0.98649,5e-05,0.55903]
[1779077279761,44.12,76903.19,194.5,-0.98653,5e-05,0.55785]
[1779077284796,44.12,76903.51,194.5,-0.98651,5e-05,0.55841]
[1779077286810,44.12,76904.22,194.5,-0.98648,5e-05,0.55964]
[1779077287817,44.12,76902.78,194.5,-0.98655,5e-05,0.55714]
[1779077290838,44.12,76904.02,194.5,-0.98649,5e-05,0.5593]
[1779077291845,44.12,76903.32,194.5,-0.98652,5e-05,0.55808]
[1779077292852,44.12,76904.7,194.5,-0.98645,5e-05,0.56048]
[1779077293859,44.12,76905.74,194.5,-0.9864,5e-05,0.5623]
[1779077298896,44.12,76905.78,194.5,-0.9864,5e-05,0.56237]
[1779077300910,44.12,76908.9,194.5,-0.98625,5e-05,0.56785]
[1779077301917,44.12,76913.34,194.5,-0.98603,5e-05,0.57572]
[1779077302924,44.12,76914.36,194.5,-0.98598,5e-05,0.57754]
[1779077305945,44.12,76913.1,194.5,-0.98604,5e-05,0.57529]
[1779077306952,44.12,76911.91,194.5,-0.9861,5e-05,0.57317]
[1779077309973,44.12,76913.27,194.5,-0.98603,5e-05,0.57559]
[1779077310980,44.12,76914.4,194.5,-0.98597,5e-05,0.57761]
[1779077311987,44.12,76914.53,194.5,-0.98614,5e-05,0.57058]
[1779077312994,44.12,76916.03,194.5,-0.98606,5e-05,0.57324]
[1779077314001,44.12,76917.31,194.5,-0.986,5e-05,0.57553]
[1779077319036,44.12,76918.67,194.5,-0.98593,5e-05,0.57796]
[1779077321050,44.12,76918.05,194.5,-0.98596,5e-05,0.57685]
[1779077325078,44.12,76918.8,194.5,-0.98592,5e-05,0.57819]
[1779077326085,44.12,76920.34,194.5,-0.98585,5e-05,0.58095]
[1779077327092,44.12,76924.7,194.5,-0.98562,5e-05,0.58883]
[1779077328099,44.12,76927.73,194.5,-0.98547,5e-05,0.59436]
[1779077329106,44.12,76924.73,194.5,-0.98562,5e-05,0.58889]
[1779077330113,44.12,76921.08,194.5,-0.98581,5e-05,0.58229]
[1779077332127,44.12,76919.74,194.5,-0.98588,5e-05,0.57988]
[1779077333134,44.12,76921.0,194.5,-0.98581,5e-05,0.58214]
[1779077334141,44.12,76922.42,194.5,-0.98574,5e-05,0.5847]
[1779077339176,44.12,76921.54,194.5,-0.98578,5e-05,0.58311]
[1779077341190,44.12,76920.84,194.5,-0.98582,5e-05,0.58185]
[1779077343204,44.12,76919.04,194.5,-0.98591,5e-05,0.57862]
[1779077344211,44.12,76918.38,194.5,-0.98594,5e-05,0.57744]
[1779077345218,44.12,76916.02,194.5,-0.98606,5e-05,0.57323]
[1779077346225,44.12,76915.19,194.5,-0.9861,5e-05,0.57175]
[1779077351260,44.12,76914.87,194.5,-0.98612,5e-05,0.57118]
[1779077353274,44.12,76915.66,194.5,-0.98608,5e-05,0.57259]
[1779077358309,44.12,76915.99,194.5,-0.98606,5e-05,0.57317]
[1779077359316,44.12,76920.05,194.5,-0.98586,5e-05,0.58043]
[1779077360323,44.12,76920.81,194.5,-0.98582,5e-05,0.5818]
[1779077361330,44.12,76921.9,194.5,-0.98577,5e-05,0.58376]
[1779077364351,44.12,76923.7,194.5,-0.98567,5e-05,0.58702]
[1779077365358,44.12,76925.22,194.5,-0.9856,5e-05,0.58978]
[1779077366365,44.12,76926.31,194.5,-0.98554,5e-05,0.59177]
[1779077371400,44.12,76926.52,194.5,-0.9857,5e-05,0.58474]
[1779077376435,44.12,76926.42,194.5,-0.98571,5e-05,0.58456]
[1779077378449,44.12,76927.41,194.5,-0.98566,5e-05,0.58636]
[1779077379456,44.12,76928.02,194.5,-0.98563,5e-05,0.58746]
[1779077380463,44.12,76929.73,194.5,-0.98554,5e-05,0.59058]
[1779077382477,44.12,76930.5,194.5,-0.9855,5e-05,0.59198]
[1779077385775,44.12,76936.74,194.5,-0.98517,5e-05,0.60348]
[1779077386445,44.12,76936.74,194.5,-0.98517,5e-05,0.60348]
[1779077386505,44.12,76941.82,194.5,-0.9849,5e-05,0.61296]
[1779077387814,44.12,76941.82,194.5,-0.9849,5e-05,0.61296]
[1779077387909,44.12,76948.99,194.5,-0.98451,5e-05,0.62655]
[1779077393554,44.12,76948.79,194.5,-0.98452,5e-05,0.62617]
[1779077398590,44.12,76950.48,194.5,-0.98443,6e-05,0.6294]
[1779077402618,44.12,76952.58,194.5,-0.98432,6e-05,0.63344]
[1779077403625,44.12,76954.9,194.5,-0.98419,6e-05,0.63793]
[1779077404632,44.12,76957.75,194.5,-0.98403,6e-05,0.64347]
[1779077406646,44.12,76962.11,194.5,-0.98378,6e-05,0.65202]
[1779077411685,44.12,76962.68,194.5,-0.98375,6e-05,0.65315]
[1779077412692,44.12,76960.45,194.5,-0.98387,6e-05,0.64876]
[1779077415715,44.12,76956.28,194.5,-0.98411,6e-05,0.64061]
[1779077416721,44.12,76954.52,194.5,-0.98421,6e-05,0.63719]
[1779077420757,44.12,76952.82,194.5,-0.9843,6e-05,0.6339]
[1779077421757,44.12,76945.09,194.5,-0.98473,5e-05,0.61913]
[1779077422764,44.12,76942.23,194.5,-0.98488,5e-05,0.61373]
[1779077423771,44.12,76940.75,194.5,-0.98496,5e-05,0.61096]
[1779077424778,44.12,76939.74,194.5,-0.98501,5e-05,0.60907]
[1779077429813,44.12,76939.54,194.5,-0.98502,5e-05,0.60869]
[1779077431827,44.12,76940.16,194.5,-0.98517,5e-05,0.60227]
[1779077436862,44.12,76940.2,194.5,-0.98517,5e-05,0.60235]
[1779077440890,44.12,76941.13,194.5,-0.98512,5e-05,0.60408]
[1779077442904,44.12,76940.5,194.5,-0.98515,5e-05,0.60291]
[1779077447939,44.12,76940.66,194.5,-0.98514,5e-05,0.6032]
[1779077449024,44.12,76940.39,194.5,-0.98516,5e-05,0.6027]
[1779077449962,44.12,76934.38,194.5,-0.98547,5e-05,0.59162]
[1779077450964,44.12,76931.42,194.5,-0.98563,5e-05,0.58622]
[1779077451971,44.12,76932.51,194.5,-0.98557,5e-05,0.58821]
[1779077453985,44.12,76933.46,194.5,-0.98552,5e-05,0.58994]
[1779077459028,44.12,76932.71,194.5,-0.98556,5e-05,0.58857]
[1779077460028,44.12,76926.08,194.5,-0.9859,5e-05,0.57658]
[1779077461035,44.12,76924.43,194.5,-0.98598,5e-05,0.57363]
[1779077462161,44.12,76925.54,194.5,-0.98593,5e-05,0.57562]
[1779077463049,44.12,76924.26,194.5,-0.98599,5e-05,0.57333]
[1779077468084,44.12,76924.87,194.5,-0.98596,5e-05,0.57442]
[1779077471107,44.12,76924.02,194.5,-0.986,5e-05,0.5729]
[1779077474128,44.12,76923.05,194.5,-0.98605,5e-05,0.57117]
[1779077475135,44.12,76919.62,194.5,-0.98622,5e-05,0.56509]
[1779077476142,44.12,76920.48,194.5,-0.98618,5e-05,0.56661]
[1779077478156,44.12,76919.89,194.5,-0.98621,5e-05,0.56557]
[1779077480170,44.12,76917.93,194.5,-0.98631,5e-05,0.56211]
[1779077481177,44.12,76916.33,194.5,-0.98639,5e-05,0.55931]
[1779077486212,44.12,76916.45,194.5,-0.98638,5e-05,0.55952]
[1779077490247,44.12,76915.82,194.5,-0.98641,5e-05,0.55841]
[1779077491249,44.12,76915.52,194.5,-0.98659,5e-05,0.55072]
[1779077495277,44.12,76916.37,194.5,-0.98655,5e-05,0.55219]
[1779077500312,44.12,76917.24,194.5,-0.98651,5e-05,0.5537]
[1779077503333,44.12,76916.7,194.5,-0.98654,5e-05,0.55277]
[1779077504340,44.12,76916.17,194.5,-0.98656,5e-05,0.55185]
[1779077505347,44.12,76913.35,194.5,-0.9867,5e-05,0.54697]
[1779077510382,44.12,76921.68,194.5,-0.98629,5e-05,0.56147]
[1779077511389,44.12,76928.46,194.5,-0.98595,5e-05,0.5735]
[1779077513757,44.12,76929.52,194.5,-0.9859,5e-05,0.5754]
[1779077515417,44.12,76932.24,194.5,-0.98576,5e-05,0.58029]
[1779077516424,44.12,76932.83,194.5,-0.98573,5e-05,0.58136]
[1779077517909,44.12,76938.15,194.5,-0.98545,5e-05,0.59104]
[1779077518438,44.12,76942.71,194.5,-0.98521,5e-05,0.59944]
[1779077519445,44.12,76941.26,194.5,-0.98529,5e-05,0.59676]
[1779077523473,44.12,76940.7,194.5,-0.98532,5e-05,0.59573]
[1779077525487,44.12,76941.46,194.5,-0.98528,5e-05,0.59713]
[1779077526429,44.12,76941.46,194.5,-0.98528,5e-05,0.59713]
[1779077526494,44.12,76943.77,194.5,-0.98516,5e-05,0.60141]
[1779077527501,44.12,76944.7,194.5,-0.98511,5e-05,0.60314]
[1779077528508,44.12,76946.2,194.5,-0.98503,5e-05,0.60593]
[1779077530523,44.12,76944.64,194.5,-0.98511,5e-05,0.60302]
[1779077531529,44.12,76939.92,194.5,-0.98536,5e-05,0.59429]
[1779077532536,44.12,76938.96,194.5,-0.98541,5e-05,0.59253]
[1779077537571,44.12,76939.31,194.5,-0.98539,5e-05,0.59317]
[1779077539532,44.12,76938.96,194.5,-0.98541,5e-05,0.59253]
[1779077539593,44.12,76937.87,194.5,-0.98547,5e-05,0.59053]
[1779077542614,44.12,76937.22,194.5,-0.9855,5e-05,0.58934]
[1779077543623,44.12,76936.55,194.5,-0.98554,5e-05,0.58812]
[1779077547651,44.12,76937.26,194.5,-0.9855,5e-05,0.58941]
[1779077549665,44.12,76936.7,194.5,-0.98553,5e-05,0.58839]
[1779077550672,44.12,76937.42,194.5,-0.98549,5e-05,0.5897]
[1779077551679,44.12,76937.3,194.5,-0.98567,5e-05,0.58202]
[1779077556714,44.12,76940.47,194.5,-0.98551,5e-05,0.58779]
[1779077558728,44.12,76941.83,194.5,-0.98544,5e-05,0.59028]
[1779077560742,44.12,76943.04,194.5,-0.98538,5e-05,0.5925]
[1779077563763,44.12,76942.13,194.5,-0.98542,5e-05,0.59083]
[1779077566785,44.12,76941.4,194.5,-0.98546,5e-05,0.58949]
[1779077567792,44.12,76940.17,194.5,-0.98553,5e-05,0.58724]
[1779077569806,44.12,76939.38,194.5,-0.98557,5e-05,0.5858]
[1779077571810,44.12,76939.31,194.5,-0.98557,5e-05,0.58567]
[1779077572829,44.12,76939.92,194.5,-0.98554,5e-05,0.58679]
[1779077575848,44.12,76940.56,194.5,-0.98551,5e-05,0.58795]
[1779077576855,44.12,76939.6,194.5,-0.98556,5e-05,0.5862]
[1779077581891,44.12,76940.31,194.5,-0.98552,5e-05,0.5875]
[1779077584913,44.12,76939.66,194.5,-0.98555,5e-05,0.58631]
[1779077586927,44.12,76940.3,194.5,-0.98552,5e-05,0.58748]
[1779077587934,44.12,76942.78,194.5,-0.98539,5e-05,0.59202]
[1779077588941,44.12,76943.87,194.5,-0.98533,5e-05,0.59403]
[1779077591964,44.12,76945.47,194.5,-0.98525,5e-05,0.59698]
[1779077592969,44.12,76948.78,194.5,-0.98507,5e-05,0.60313]
[1779077593976,44.12,76954.17,194.5,-0.98478,5e-05,0.61324]
[1779077594983,44.12,76955.64,194.5,-0.9847,5e-05,0.61602]
[1779077599011,44.12,76956.22,194.5,-0.98467,5e-05,0.61712]
[1779077600027,44.12,76956.94,194.5,-0.98463,5e-05,0.61849]
[1779077604055,44.12,76955.7,194.5,-0.9847,5e-05,0.61614]
[1779077605062,44.12,76956.69,194.5,-0.98464,5e-05,0.61802]
[1779077607076,44.12,76959.18,194.5,-0.98451,6e-05,0.62276]
[1779077608083,44.12,76960.86,194.5,-0.98441,6e-05,0.62598]
[1779077609090,44.12,76961.72,194.5,-0.98437,6e-05,0.62763]
[1779077611104,44.12,76962.11,194.5,-0.98453,6e-05,0.62057]
[1779077616139,44.12,76961.96,194.5,-0.98454,6e-05,0.62029]
[1779077618188,44.12,76967.41,194.5,-0.98424,6e-05,0.63076]
[1779077619183,44.12,76968.11,194.5,-0.9842,6e-05,0.63212]
[1779077620190,44.12,76969.6,194.5,-0.98411,6e-05,0.63501]
[1779077621197,44.12,76968.48,194.5,-0.98418,6e-05,0.63283]
[1779077626886,44.12,76968.86,194.5,-0.98415,6e-05,0.63357]
[1779077626987,44.12,76968.92,194.5,-0.98415,6e-05,0.63369]
[1779077628246,44.12,76970.11,194.5,-0.98408,6e-05,0.636]
[1779077631267,44.12,76970.72,194.5,-0.98405,6e-05,0.63719]
[1779077632274,44.12,76971.52,194.5,-0.984,6e-05,0.63875]
[1779077634288,44.12,76969.46,194.5,-0.98412,6e-05,0.63474]
[1779077635295,44.12,76968.56,194.5,-0.98417,6e-05,0.63299]
[1779077638316,44.12,76966.95,194.5,-0.98426,6e-05,0.62987]
[1779077642344,44.12,76967.6,194.5,-0.98423,6e-05,0.63113]
[1779077643351,44.12,76971.75,194.5,-0.98399,6e-05,0.6392]
[1779077644358,44.12,76972.71,194.5,-0.98394,6e-05,0.64108]
[1779077646372,44.12,76974.07,194.5,-0.98386,6e-05,0.64375]
[1779077648170,44.12,76974.07,194.5,-0.98386,6e-05,0.64375]
[1779077648122,44.12,76976.74,194.5,-0.9837,6e-05,0.64901]
[1779077648527,44.12,76986.2,194.5,-0.98315,6e-05,0.66793]
[1779077649508,44.12,76994.93,194.5,-0.98263,6e-05,0.68577]
[1779077650400,44.12,76996.62,194.5,-0.98252,6e-05,0.68926]
[1779077651407,44.12,76995.77,194.5,-0.98257,6e-05,0.6875]
[1779077652414,44.12,76995.15,194.5,-0.98261,6e-05,0.68622]
[1779077655435,44.12,76994.57,194.5,-0.98265,6e-05,0.68502]
[1779077660470,44.12,76994.75,194.5,-0.98264,6e-05,0.6854]
[1779077661477,44.12,76995.45,194.5,-0.98259,6e-05,0.68684]
[1779077662484,44.12,76997.15,194.5,-0.98249,6e-05,0.69036]
[1779077665505,44.12,76996.18,194.5,-0.98255,6e-05,0.68835]
[1779077666512,44.12,76994.18,194.5,-0.98267,6e-05,0.68422]
[1779077667527,44.12,76991.77,194.5,-0.98282,6e-05,0.67927]
[1779077668535,44.12,76992.34,194.5,-0.98278,6e-05,0.68044]
[1779077671554,44.12,76992.01,194.5,-0.983,6e-05,0.67151]
[1779077673568,44.12,76991.23,194.5,-0.98305,6e-05,0.66993]
[1779077674575,44.12,76989.55,194.5,-0.98315,6e-05,0.66652]
[1779077675582,44.12,76987.81,194.5,-0.98325,6e-05,0.66301]
[1779077678603,44.12,76986.84,194.5,-0.98331,6e-05,0.66106]
[1779077679610,44.12,76987.37,194.5,-0.98328,6e-05,0.66213]
[1779077680617,44.12,76988.94,194.5,-0.98319,6e-05,0.66529]
[1779077681624,44.12,76991.1,194.5,-0.98306,6e-05,0.66967]
[1779077686659,44.12,76990.98,194.5,-0.98306,6e-05,0.66942]
[1779077688673,44.12,76991.66,194.5,-0.98302,6e-05,0.6708]
[1779077692701,44.12,76989.32,194.5,-0.98316,6e-05,0.66606]
[1779077693708,44.12,76986.56,194.5,-0.98333,6e-05,0.6605]
[1779077695722,44.12,76987.1,194.5,-0.98329,6e-05,0.66158]
[1779077697737,44.12,76986.44,194.5,-0.98333,6e-05,0.66026]
[1779077698743,44.12,76984.16,194.5,-0.98347,6e-05,0.65569]
[1779077699750,44.12,76984.78,194.5,-0.98343,6e-05,0.65693]
[1779077700757,44.12,76986.04,194.5,-0.98336,6e-05,0.65945]
[1779077701764,44.12,76984.72,194.5,-0.98343,6e-05,0.65681]
[1779077702771,44.12,76981.01,194.5,-0.98365,6e-05,0.64943]
[1779077703778,44.12,76981.94,194.5,-0.9836,6e-05,0.65127]
[1779077704787,44.12,76984.26,194.5,-0.98346,6e-05,0.65589]
[1779077705792,44.12,76983.58,194.5,-0.9835,6e-05,0.65453]
[1779077706799,44.12,76980.69,194.5,-0.98367,6e-05,0.64879]
[1779077711834,44.12,76981.77,194.5,-0.98361,6e-05,0.65093]
[1779077712841,44.12,76982.34,194.5,-0.98357,6e-05,0.65207]
[1779077713848,44.12,76983.42,194.5,-0.98351,6e-05,0.65422]
[1779077714855,44.12,76982.58,194.5,-0.98356,6e-05,0.65254]
[1779077716869,44.12,76978.73,194.5,-0.98378,6e-05,0.64492]
[1779077717876,44.12,76975.89,194.5,-0.98395,6e-05,0.63934]
[1779077718883,44.12,76974.74,194.5,-0.98401,6e-05,0.63709]
[1779077721904,44.12,76971.62,194.5,-0.98419,6e-05,0.63102]
[1779077723918,44.12,76970.77,194.5,-0.98424,6e-05,0.62937]
[1779077727946,44.12,76969.49,194.5,-0.98431,6e-05,0.6269]
[1779077729960,44.12,76970.06,194.5,-0.98428,6e-05,0.628]
[1779077731974,44.12,76970.62,194.5,-0.98443,6e-05,0.62121]
[1779077737009,44.12,76970.27,194.5,-0.98445,6e-05,0.62054]
[1779077738016,44.12,76969.73,194.5,-0.98448,6e-05,0.61951]
[1779077740030,44.12,76971.55,194.5,-0.98438,6e-05,0.623]
[1779077741037,44.12,76973.8,194.5,-0.98426,6e-05,0.62733]
[1779077742044,44.12,76974.79,194.5,-0.9842,6e-05,0.62925]
[1779077744058,44.12,76975.3,194.5,-0.98417,6e-05,0.63024]
[1779077749093,44.12,76980.73,194.5,-0.98386,6e-05,0.64084]
[1779077750100,44.12,76985.58,194.5,-0.98358,6e-05,0.65042]
[1779077752114,44.12,76985.01,194.5,-0.98361,6e-05,0.64929]
[1779077756143,44.12,76984.23,194.5,-0.98366,6e-05,0.64774]
[1779077757150,44.12,76979.93,194.5,-0.98391,6e-05,0.63927]
[1779077759164,44.12,76981.11,194.5,-0.98384,6e-05,0.64159]
[1779077761178,44.12,76981.91,194.5,-0.98379,6e-05,0.64316]
[1779077762185,44.12,76987.22,194.5,-0.98348,6e-05,0.65369]
[1779077767220,44.12,76986.59,194.5,-0.98352,6e-05,0.65243]
[1779077770241,44.12,76985.52,194.5,-0.98358,6e-05,0.6503]
[1779077772255,44.12,76986.17,194.5,-0.98355,6e-05,0.6516]
[1779077775276,44.12,76989.55,194.5,-0.98335,6e-05,0.65835]
[1779077776283,44.12,76990.92,194.5,-0.98327,6e-05,0.66111]
[1779077778297,44.12,76991.68,194.5,-0.98322,6e-05,0.66264]
[1779077782325,44.12,76990.91,194.5,-0.98327,6e-05,0.66109]
[1779077786353,44.12,76991.51,194.5,-0.98323,6e-05,0.66229]
[1779077787360,44.12,76990.95,194.5,-0.98326,6e-05,0.66117]
[1779077788367,44.12,76990.21,194.5,-0.98331,6e-05,0.65968]
[1779077793402,44.12,76989.28,194.5,-0.98356,6e-05,0.64968]
[1779077795416,44.12,76987.04,194.5,-0.98369,6e-05,0.64523]
[1779077799444,44.12,76983.87,194.5,-0.98387,6e-05,0.63898]
[1779077801458,44.12,76982.78,194.5,-0.98394,6e-05,0.63685]
[1779077802467,44.12,76981.88,194.5,-0.98399,6e-05,0.63509]
[1779077803474,44.12,76979.43,194.5,-0.98413,6e-05,0.63031]
[1779077806766,44.12,76976.59,194.5,-0.98429,6e-05,0.62481]
[1779077807434,44.12,76976.59,194.5,-0.98429,6e-05,0.62481]
[1779077807637,44.12,76963.68,194.5,-0.985,5e-05,0.60028]
[1779077809277,44.12,76951.76,194.5,-0.98564,5e-05,0.57832]
[1779077809520,44.12,76947.43,194.5,-0.98586,5e-05,0.57049]
[1779077811534,44.12,76946.67,194.5,-0.9859,5e-05,0.56913]
[1779077813548,44.12,76948.22,194.5,-0.98582,5e-05,0.57191]
[1779077814555,44.12,76950.6,194.5,-0.9857,5e-05,0.57621]
[1779077815562,44.12,76952.52,194.5,-0.9856,5e-05,0.5797]
[1779077816569,44.12,76954.35,194.5,-0.9855,5e-05,0.58303]
[1779077818583,44.12,76955.05,194.5,-0.98546,5e-05,0.58431]
[1779077820597,44.12,76956.1,194.5,-0.98541,5e-05,0.58624]
[1779077822611,44.12,76955.42,194.5,-0.98544,5e-05,0.58499]
[1779077824625,44.12,76954.07,194.5,-0.98551,5e-05,0.58252]
[1779077825632,44.12,76952.87,194.5,-0.98558,5e-05,0.58033]
[1779077826639,44.12,76954.5,194.5,-0.98549,5e-05,0.58331]
[1779077827646,44.12,76955.84,194.5,-0.98542,5e-05,0.58576]
[1779077828653,44.12,76955.09,194.5,-0.98546,5e-05,0.58439]
[1779077832681,44.12,76954.07,194.5,-0.98551,5e-05,0.58252]
[1779077833688,44.12,76952.73,194.5,-0.98558,5e-05,0.58008]
[1779077836710,44.12,76951.63,194.5,-0.98564,5e-05,0.57808]
[1779077838724,44.12,76953.43,194.5,-0.98555,5e-05,0.58135]
[1779077840738,44.12,76951.33,194.5,-0.98566,5e-05,0.57753]
[1779077843759,44.12,76948.75,194.5,-0.98579,5e-05,0.57287]
[1779077848796,44.12,76949.34,194.5,-0.98576,5e-05,0.57393]
[1779077851817,44.12,76949.5,194.5,-0.98593,5e-05,0.56675]
[1779077856852,44.12,76949.7,194.5,-0.98592,5e-05,0.56711]
[1779077861889,44.12,76949.46,194.5,-0.98593,5e-05,0.56668]
[1779077866934,44.12,76949.59,194.5,-0.98593,5e-05,0.56691]
[1779077871969,44.12,76949.28,194.5,-0.98594,5e-05,0.56636]
[1779077874992,44.12,76943.18,194.5,-0.98625,5e-05,0.55552]
[1779077875771,44.12,76943.18,194.5,-0.98625,5e-05,0.55552]
[1779077875997,44.12,76935.03,194.5,-0.98666,5e-05,0.54131]
[1779077877004,44.12,76935.02,194.5,-0.98666,5e-05,0.54129]
[1779077880028,44.12,76933.94,194.5,-0.98671,5e-05,0.53943]
[1779077881034,44.12,76932.31,194.5,-0.98679,5e-05,0.53663]
[1779077886069,44.12,76932.04,194.5,-0.9868,5e-05,0.53616]
[1779077887079,44.12,76931.45,194.5,-0.98683,5e-05,0.53515]
[1779077890099,44.12,76932.09,194.5,-0.9868,5e-05,0.53625]
[1779077896141,44.12,76932.06,194.5,-0.9868,5e-05,0.5362]
[1779077897148,44.12,76933.23,194.5,-0.98675,5e-05,0.53821]
[1779077898155,44.12,76931.95,194.5,-0.98681,5e-05,0.53601]
[1779077899529,44.12,76932.23,194.5,-0.98679,5e-05,0.53649]
[1779077900169,44.12,76922.3,194.5,-0.98727,5e-05,0.51968]
[1779077901176,44.12,76916.61,194.5,-0.98754,5e-05,0.51024]
[1779077902183,44.12,76916.54,194.5,-0.98754,5e-05,0.51012]
[1779077906211,44.12,76917.44,194.5,-0.9875,5e-05,0.51161]
[1779077908225,44.12,76918.32,194.5,-0.98746,5e-05,0.51306]
[1779077909232,44.12,76917.64,194.5,-0.98749,5e-05,0.51194]
[1779077910239,44.12,76915.45,194.5,-0.98759,5e-05,0.50833]
[1779077913260,44.12,76912.89,194.5,-0.98787,5e-05,0.49726]
[1779077915274,44.12,76916.02,194.5,-0.98773,5e-05,0.50234]
[1779077916281,44.12,76919.05,194.5,-0.98759,5e-05,0.5073]
[1779077921316,44.12,76918.92,194.5,-0.98759,5e-05,0.50709]
[1779077924337,44.12,76917.94,194.5,-0.98764,5e-05,0.50548]
[1779077928365,44.12,76921.39,194.5,-0.98748,5e-05,0.51116]
[1779077929372,44.12,76924.81,194.5,-0.98732,5e-05,0.51683]
[1779077930379,44.12,76928.34,194.5,-0.98715,5e-05,0.52274]
[1779077931386,44.12,76930.44,194.5,-0.98705,5e-05,0.52629]
[1779077932393,44.12,76929.7,194.5,-0.98709,5e-05,0.52504]
[1779077934407,44.12,76930.44,194.5,-0.98705,5e-05,0.52629]
[1779077935414,44.12,76931.57,194.5,-0.987,5e-05,0.5282]
[1779077936421,44.12,76932.67,194.5,-0.98694,5e-05,0.53007]
[1779077937428,44.12,76934.13,194.5,-0.98687,5e-05,0.53256]
[1779077938435,44.12,76933.57,194.5,-0.9869,5e-05,0.5316]
[1779077940456,44.12,76934.98,194.5,-0.98683,5e-05,0.53401]
[1779077942464,44.12,76933.96,194.5,-0.98688,5e-05,0.53227]
[1779077946492,44.12,76932.8,194.5,-0.98694,5e-05,0.53029]
[1779077947499,44.12,76933.76,194.5,-0.98689,5e-05,0.53192]
[1779077948506,44.12,76934.62,194.5,-0.98685,5e-05,0.53339]
[1779077952534,44.12,76935.98,194.5,-0.98678,5e-05,0.53572]
[1779077954548,44.12,76937.87,194.5,-0.98669,5e-05,0.53897]
[1779077955249,44.12,76937.87,194.5,-0.98669,5e-05,0.53897]
[1779077955555,44.12,76941.74,194.5,-0.9865,5e-05,0.54567]
[1779077955650,44.12,76941.74,194.5,-0.9865,5e-05,0.54567]
[1779077956562,44.12,76944.0,194.5,-0.98639,5e-05,0.54962]
[1779077957569,44.12,76946.21,194.5,-0.98628,5e-05,0.5535]
[1779077960360,44.12,76946.8,194.5,-0.98625,5e-05,0.55454]
[1779077962605,44.12,76948.51,194.5,-0.98616,5e-05,0.55756]
[1779077967640,44.12,76948.94,194.5,-0.98614,5e-05,0.55832]
[1779077970661,44.12,76948.28,194.5,-0.98617,5e-05,0.55715]
[1779077971668,44.12,76948.71,194.5,-0.98633,5e-05,0.55053]
[1779077972675,44.12,76950.05,194.5,-0.98626,5e-05,0.55288]
[1779077973682,44.12,76949.23,194.5,-0.9863,5e-05,0.55144]
[1779077975696,44.12,76947.95,194.5,-0.98636,5e-05,0.54919]
[1779077980731,44.12,76948.59,194.5,-0.98633,5e-05,0.55032]
[1779077982745,44.12,76947.89,194.5,-0.98637,5e-05,0.54909]
[1779077987780,44.12,76947.88,194.5,-0.98637,5e-05,0.54907]
[1779077988787,44.12,76941.07,194.5,-0.98671,5e-05,0.53724]
[1779077989794,44.12,76939.8,194.5,-0.98677,5e-05,0.53506]
[1779077990801,44.12,76938.42,194.5,-0.98684,5e-05,0.53269]
[1779077995836,44.12,76937.9,194.5,-0.98686,5e-05,0.5318]
[1779077997850,44.12,76939.88,194.5,-0.98676,5e-05,0.53519]
[1779078000871,44.12,76940.47,194.5,-0.98674,5e-05,0.53621]
[1779078002588,44.12,76940.47,194.5,-0.98674,5e-05,0.53621]
[1779078003201,44.12,76937.24,194.5,-0.98689,5e-05,0.53068]
[1779078004274,44.12,76932.03,194.5,-0.98714,5e-05,0.52185]
[1779078004899,44.12,76930.69,194.5,-0.98721,5e-05,0.5196]
[1779078005906,44.12,76929.97,194.5,-0.98724,5e-05,0.51839]
[1779078008927,44.12,76926.34,194.5,-0.98741,5e-05,0.51235]
[1779078009934,44.12,76924.79,194.5,-0.98749,5e-05,0.50978]
[1779078011948,44.12,76919.31,194.5,-0.98774,5e-05,0.50079]
[1779078012955,44.12,76912.57,194.5,-0.98804,4e-05,0.48991]
[1779078014970,44.12,76911.3,194.5,-0.9881,4e-05,0.48788]
[1779078020015,44.12,76910.92,194.5,-0.98812,4e-05,0.48728]
[1779078022023,44.12,76910.23,194.5,-0.98815,4e-05,0.48618]
[1779078023576,44.12,76909.68,194.5,-0.98817,4e-05,0.48531]
[1779078024037,44.12,76908.89,194.5,-0.98821,4e-05,0.48405]
[1779078028065,44.12,76910.09,194.5,-0.98815,4e-05,0.48596]
[1779078029072,44.12,76909.3,194.5,-0.98819,4e-05,0.4847]
[1779078031086,44.12,76909.13,194.5,-0.98836,4e-05,0.47769]
[1779078038135,44.12,76909.31,194.5,-0.98835,4e-05,0.47797]
[1779078043170,44.12,76909.12,194.5,-0.98836,4e-05,0.47767]
[1779078048205,44.12,76909.36,194.5,-0.98835,4e-05,0.47805]
[1779078050219,44.12,76908.63,194.5,-0.98838,4e-05,0.4769]
[1779078052233,44.12,76909.24,194.5,-0.98835,4e-05,0.47786]
[1779078057268,44.12,76909.24,194.5,-0.98835,4e-05,0.47786]
[1779078060289,44.12,76908.31,194.5,-0.98839,4e-05,0.4764]
[1779078061296,44.12,76906.53,194.5,-0.98847,4e-05,0.47362]
[1779078062303,44.12,76905.01,194.5,-0.98854,4e-05,0.47125]
[1779078068345,44.12,76904.87,194.5,-0.98854,4e-05,0.47103]
[1779078073380,44.12,76904.82,194.5,-0.98854,4e-05,0.47096]
[1779078074387,44.12,76903.78,194.5,-0.98859,4e-05,0.46934]
[1779078075656,44.12,76903.78,194.5,-0.98859,4e-05,0.46934]
[1779078076401,44.12,76900.6,194.5,-0.98873,4e-05,0.46444]
[1779078077708,44.12,76900.23,194.5,-0.98874,4e-05,0.46387]
[1779078083451,44.12,76897.79,194.5,-0.98885,4e-05,0.46014]
[1779078085465,44.12,76897.28,194.5,-0.98887,4e-05,0.45937]
[1779078090501,44.12,76898.15,194.5,-0.98883,4e-05,0.46069]
[1779078091508,44.12,76898.57,194.5,-0.98897,4e-05,0.45478]
[1779078093522,44.12,76897.53,194.5,-0.98901,4e-05,0.45321]
[1779078094529,44.12,76891.44,194.5,-0.98926,4e-05,0.4441]
[1779078095536,44.12,76889.65,194.5,-0.98933,4e-05,0.44145]
[1779078097550,44.12,76890.16,194.5,-0.98931,4e-05,0.4422]
[1779078099564,44.12,76889.39,194.5,-0.98935,4e-05,0.44107]
[1779078100571,44.12,76888.88,194.5,-0.98937,4e-05,0.44032]
[1779078105606,44.12,76888.27,194.5,-0.98939,4e-05,0.43942]
[1779078111649,44.12,76888.7,194.5,-0.98937,4e-05,0.44005]
[1779078115677,44.12,76888.18,194.5,-0.98939,4e-05,0.43928]
[1779078119705,44.12,76887.17,194.5,-0.98944,4e-05,0.4378]
[1779078122726,44.12,76888.2,194.5,-0.98939,4e-05,0.43931]
[1779078124785,44.12,76890.93,194.5,-0.98928,4e-05,0.44334]
[1779078125766,44.12,76894.19,194.5,-0.98915,4e-05,0.4482]
[1779078126774,44.12,76895.44,194.5,-0.9891,4e-05,0.45007]
[1779078129794,44.12,76896.02,194.5,-0.98907,4e-05,0.45094]
[1779078132815,44.12,76894.75,194.5,-0.98913,4e-05,0.44903]
[1779078135836,44.12,76896.95,194.5,-0.98903,4e-05,0.45234]
[1779078140871,44.12,76896.88,194.5,-0.98904,4e-05,0.45223]
[1779078143892,44.12,76894.72,194.5,-0.98913,4e-05,0.44899]
[1779078145906,44.12,76893.95,194.5,-0.98916,4e-05,0.44784]
[1779078147920,44.12,76894.5,194.5,-0.98914,4e-05,0.44866]
[1779078148927,44.12,76892.98,194.5,-0.9892,4e-05,0.44639]
[1779078149934,44.12,76888.6,194.5,-0.98938,4e-05,0.4399]
[1779078152955,44.12,76888.56,194.5,-0.98953,4e-05,0.43348]
[1779078153962,44.12,76888.03,194.5,-0.98955,4e-05,0.43271]
[1779078154969,44.12,76887.22,194.5,-0.98958,4e-05,0.43153]
[1779078157990,44.12,76889.36,194.5,-0.9895,4e-05,0.43465]
[1779078163025,44.12,76889.04,194.5,-0.98951,4e-05,0.43418]
[1779078166046,44.12,76888.12,194.5,-0.98955,4e-05,0.43284]
[1779078167053,44.12,76887.49,194.5,-0.98957,4e-05,0.43192]
[1779078169067,44.12,76886.74,194.5,-0.9896,4e-05,0.43083]
[1779078171081,44.12,76886.22,194.5,-0.98962,4e-05,0.43008]
[1779078174612,44.12,76886.45,194.5,-0.98961,4e-05,0.43041]
[1779078174713,44.12,76886.45,194.5,-0.98961,4e-05,0.43041]
[1779078175780,44.12,76886.45,194.5,-0.98961,4e-05,0.43041]
[1779078175109,44.12,76881.95,194.5,-0.98979,4e-05,0.42393]
[1779078176116,44.12,76876.57,194.5,-0.99,4e-05,0.41629]
[1779078178130,44.12,76877.15,194.5,-0.98998,4e-05,0.41711]
[1779078183165,44.12,76877.06,194.5,-0.98998,4e-05,0.41698]
[1779078185179,44.12,76863.29,194.5,-0.9905,4e-05,0.3979]
[1779078186685,44.12,76851.74,194.5,-0.99092,4e-05,0.38244]
[1779078187195,44.12,76851.04,194.5,-0.99095,4e-05,0.38152]
[1779078188446,44.12,76851.04,194.5,-0.99095,4e-05,0.38152]
[1779078188481,44.12,76850.93,194.5,-0.99095,4e-05,0.38138]
[1779078189209,44.12,76843.87,194.5,-0.9912,3e-05,0.3722]
[1779078190216,44.12,76841.06,194.5,-0.99129,3e-05,0.3686]
[1779078193237,44.12,76839.85,194.5,-0.99134,3e-05,0.36705]
[1779078194244,44.12,76837.95,194.5,-0.9914,3e-05,0.36464]
[1779078197266,44.12,76836.88,194.5,-0.99144,3e-05,0.36329]
[1779078200287,44.12,76836.38,194.5,-0.99145,3e-05,0.36266]
[1779078204102,44.12,76836.4,194.5,-0.99145,3e-05,0.36268]
[1779078204315,44.12,76825.68,194.5,-0.99181,3e-05,0.34938]
[1779078205695,44.12,76819.28,194.5,-0.99201,3e-05,0.34163]
[1779078206329,44.12,76818.47,194.5,-0.99204,3e-05,0.34066]
[1779078207118,44.12,76818.47,194.5,-0.99204,3e-05,0.34066]
[1779078207362,44.12,76815.57,194.5,-0.99213,3e-05,0.3372]
[1779078208120,44.12,76815.57,194.5,-0.99213,3e-05,0.3372]
[1779078208343,44.12,76803.43,194.5,-0.9925,3e-05,0.32305]
[1779078209707,44.12,76798.41,194.5,-0.99265,3e-05,0.31734]
[1779078210360,44.12,76793.31,194.5,-0.9928,3e-05,0.31163]
[1779078213381,44.12,76791.38,194.5,-0.99297,3e-05,0.3045]
[1779078215395,44.12,76792.43,194.5,-0.99294,3e-05,0.30565]
[1779078216522,44.12,76790.4,194.5,-0.993,3e-05,0.30343]
[1779078217409,44.12,76786.01,194.5,-0.99312,3e-05,0.29868]
[1779078218416,44.12,76782.7,194.5,-0.99321,3e-05,0.29514]
[1779078219273,44.12,76782.7,194.5,-0.99321,3e-05,0.29514]
[1779078219303,44.12,76782.7,194.5,-0.99321,3e-05,0.29514]
[1779078219426,44.12,76777.28,194.5,-0.99336,3e-05,0.28941]
[1779078220308,44.12,76777.28,194.5,-0.99336,3e-05,0.28941]
[1779078220552,44.12,76772.56,194.5,-0.99349,3e-05,0.2845]
[1779078221441,44.12,76774.54,194.5,-0.99344,3e-05,0.28656]
[1779078222448,44.12,76779.98,194.5,-0.99329,3e-05,0.29225]
[1779078223455,44.12,76781.51,194.5,-0.99325,3e-05,0.29387]
[1779078226476,44.12,76786.25,194.5,-0.99311,3e-05,0.29894]
[1779078227483,44.12,76785.33,194.5,-0.99314,3e-05,0.29795]
[1779078228490,44.12,76781.54,194.5,-0.99325,3e-05,0.2939]
[1779078229497,44.12,76780.84,194.5,-0.99326,3e-05,0.29316]
[1779078230504,44.12,76783.35,194.5,-0.9932,3e-05,0.29583]
[1779078231512,44.12,76785.16,194.5,-0.99315,3e-05,0.29776]
[1779078232518,44.12,76788.23,194.5,-0.99306,3e-05,0.30107]
[1779078233525,44.12,76789.44,194.5,-0.99303,3e-05,0.30238]
[1779078234532,44.12,76789.99,194.5,-0.99301,3e-05,0.30298]
[1779078235539,44.12,76789.4,194.5,-0.99303,3e-05,0.30234]
[1779078239568,44.12,76791.32,194.5,-0.99297,3e-05,0.30443]
[1779078241582,44.12,76789.25,194.5,-0.99303,3e-05,0.30218]
[1779078242589,44.12,76781.04,194.5,-0.99326,3e-05,0.29337]
[1779078243596,44.12,76778.03,194.5,-0.99334,3e-05,0.2902]
[1779078244603,44.12,76777.36,194.5,-0.99336,3e-05,0.2895]
[1779078245610,44.12,76776.7,194.5,-0.99338,3e-05,0.28881]
[1779078246617,44.12,76774.35,194.5,-0.99344,3e-05,0.28636]
[1779078251653,44.12,76773.71,194.5,-0.99346,3e-05,0.28569]
[1779078253667,44.12,76773.06,194.5,-0.99348,3e-05,0.28502]
[1779078258702,44.12,76773.69,194.5,-0.99346,3e-05,0.28567]
[1779078262730,44.12,76773.05,194.5,-0.99348,3e-05,0.28501]
[1779078263738,44.12,76772.32,194.5,-0.99349,3e-05,0.28426]
[1779078264744,44.12,76770.78,194.5,-0.99354,3e-05,0.28267]
[1779078265751,44.12,76771.97,194.5,-0.9935,3e-05,0.2839]
[1779078267765,44.12,76775.15,194.5,-0.99342,3e-05,0.28719]
[1779078268772,44.12,76778.79,194.5,-0.99332,3e-05,0.291]
[1779078271793,44.12,76782.68,194.5,-0.99332,3e-05,0.29027]
[1779078272800,44.12,76785.26,194.5,-0.99325,3e-05,0.293]
[1779078273807,44.12,76786.76,194.5,-0.99321,3e-05,0.29459]
[1779078274814,44.12,76790.91,194.5,-0.99309,3e-05,0.29904]
[1779078275060,44.12,76790.91,194.5,-0.99309,3e-05,0.29904]
[1779078275821,44.12,76792.32,194.5,-0.99305,3e-05,0.30056]
[1779078277835,44.12,76792.91,194.5,-0.99304,3e-05,0.3012]
[1779078278842,44.12,76789.32,194.5,-0.99314,3e-05,0.29733]
[1779078279849,44.12,76787.68,194.5,-0.99318,3e-05,0.29557]
[1779078280856,44.12,76785.3,194.5,-0.99325,3e-05,0.29304]
[1779078281863,44.12,76780.94,194.5,-0.99337,3e-05,0.28845]
[1779078282870,44.12,76775.32,194.5,-0.99352,3e-05,0.28262]
[1779078286899,44.12,76774.67,194.5,-0.99354,3e-05,0.28195]
[1779078287905,44.12,76775.61,194.5,-0.99351,3e-05,0.28292]
[1779078288912,44.12,76776.22,194.5,-0.9935,3e-05,0.28354]
[1779078289919,44.12,76775.57,194.5,-0.99351,3e-05,0.28287]
[1779078294954,44.12,76776.29,194.5,-0.99349,3e-05,0.28362]
[1779078297975,44.12,76774.24,194.5,-0.99355,3e-05,0.28151]
[1779078298982,44.12,76771.57,194.5,-0.99362,3e-05,0.27878]
[1779078302003,44.12,76765.65,194.5,-0.99377,3e-05,0.27282]
[1779078303010,44.12,76766.61,194.5,-0.99375,3e-05,0.27378]
[1779078304028,44.12,76768.72,194.5,-0.99369,3e-05,0.2759]
[1779078305035,44.12,76767.0,194.5,-0.99374,3e-05,0.27417]
[1779078309064,44.12,76768.38,194.5,-0.9937,3e-05,0.27555]
[1779078310071,44.12,76765.18,194.5,-0.99379,3e-05,0.27235]
[1779078311078,44.12,76763.8,194.5,-0.99382,3e-05,0.27097]
[1779078312089,44.12,76762.03,194.5,-0.99387,3e-05,0.26922]
[1779078313369,44.12,76760.41,194.5,-0.99391,3e-05,0.26762]
[1779078314591,44.12,76760.41,194.5,-0.99391,3e-05,0.26762]
[1779078314628,44.12,76753.08,194.5,-0.99409,2e-05,0.2605]
[1779078315609,44.12,76746.86,194.5,-0.99424,2e-05,0.25458]
[1779078316113,44.12,76742.13,194.5,-0.99435,2e-05,0.25016]
[1779078317347,44.12,76738.05,194.5,-0.99445,2e-05,0.24639]
[1779078318127,44.12,76744.75,194.5,-0.99429,2e-05,0.2526]
[1779078319134,44.12,76747.57,194.5,-0.99422,2e-05,0.25525]
[1779078321149,44.12,76751.75,194.5,-0.99412,2e-05,0.25923]
[1779078322156,44.12,76753.56,194.5,-0.99408,2e-05,0.26096]
[1779078324170,44.12,76754.2,194.5,-0.99406,2e-05,0.26158]
[1779078325177,44.12,76758.57,194.5,-0.99395,2e-05,0.26582]
[1779078326184,44.12,76757.94,194.5,-0.99397,2e-05,0.26521]
[1779078327661,44.12,76761.3,194.5,-0.99388,3e-05,0.2685]
[1779078328202,44.12,76763.22,194.5,-0.99384,3e-05,0.2704]
[1779078330216,44.12,76762.45,194.5,-0.99385,3e-05,0.26963]
[1779078331224,44.12,76763.14,194.5,-0.99394,3e-05,0.26576]
[1779078332231,44.12,76762.44,194.5,-0.99396,3e-05,0.26507]
[1779078333238,44.12,76763.27,194.5,-0.99394,3e-05,0.26588]
[1779078337266,44.12,76760.65,194.5,-0.994,2e-05,0.26333]
[1779078338273,44.12,76757.32,194.5,-0.99408,2e-05,0.26011]
[1779078339283,44.12,76755.16,194.5,-0.99414,2e-05,0.25804]
[1779078342304,44.12,76755.93,194.5,-0.99412,2e-05,0.25878]
[1779078343311,44.12,76756.99,194.5,-0.99409,2e-05,0.25979]
[1779078346332,44.12,76758.62,194.5,-0.99405,2e-05,0.26136]
[1779078347339,44.12,76763.6,194.5,-0.99393,3e-05,0.26621]
[1779078348346,44.12,76765.03,194.5,-0.99389,3e-05,0.26761]
[1779078350361,44.12,76766.43,194.5,-0.99386,3e-05,0.26899]
[1779078355398,44.12,76766.37,194.5,-0.99386,3e-05,0.26893]
[1779078358419,44.12,76767.11,194.5,-0.99384,3e-05,0.26967]
[1779078360663,44.12,76768.3,194.5,-0.99381,3e-05,0.27085]
[1779078361440,44.12,76770.67,194.5,-0.99375,3e-05,0.27321]
[1779078362447,44.12,76771.51,194.5,-0.99373,3e-05,0.27406]
[1779078367482,44.12,76771.6,194.5,-0.99372,3e-05,0.27415]
[1779078368489,44.12,76772.43,194.5,-0.9937,3e-05,0.27498]
[1779078369496,44.12,76772.94,194.5,-0.99369,3e-05,0.2755]
[1779078370504,44.12,76773.87,194.5,-0.99366,3e-05,0.27644]
[1779078374534,44.12,76774.63,194.5,-0.99364,3e-05,0.27721]
[1779078377555,44.12,76775.38,194.5,-0.99362,3e-05,0.27797]
[1779078381583,44.12,76772.91,194.5,-0.99369,3e-05,0.27547]
[1779078386618,44.12,76773.0,194.5,-0.99369,3e-05,0.27556]
[1779078391653,44.12,76773.46,194.5,-0.99378,3e-05,0.27137]
[1779078392251,44.12,76773.46,194.5,-0.99378,3e-05,0.27137]
[1779078392662,44.12,76780.29,194.5,-0.9936,3e-05,0.27826]
[1779078393254,44.12,76780.29,194.5,-0.9936,3e-05,0.27826]
[1779078393669,44.12,76782.22,194.5,-0.99355,3e-05,0.28023]
[1779078394676,44.12,76782.78,194.5,-0.99353,3e-05,0.28081]
[1779078397697,44.12,76782.04,194.5,-0.99355,3e-05,0.28005]
[1779078398704,44.12,76783.33,194.5,-0.99352,3e-05,0.28137]
[1779078399711,44.12,76782.42,194.5,-0.99354,3e-05,0.28044]
[1779078401017,44.12,76776.7,194.5,-0.99369,3e-05,0.27462]
[1779078401725,44.12,76778.37,194.5,-0.99365,3e-05,0.27631]
[1779078402732,44.12,76778.93,194.5,-0.99364,3e-05,0.27688]
[1779078403739,44.12,76783.37,194.5,-0.99352,3e-05,0.28141]
[1779078404746,44.12,76784.87,194.5,-0.99348,3e-05,0.28296]
[1779078408774,44.12,76785.72,194.5,-0.99346,3e-05,0.28384]
[1779078409781,44.12,76788.03,194.5,-0.99339,3e-05,0.28624]
[1779078410788,44.12,76789.35,194.5,-0.99336,3e-05,0.28762]
[1779078415824,44.12,76789.47,194.5,-0.99335,3e-05,0.28775]
[1779078418845,44.12,76790.29,194.5,-0.99333,3e-05,0.28861]
[1779078419852,44.12,76792.3,194.5,-0.99328,3e-05,0.29073]
[1779078422873,44.12,76785.21,194.5,-0.99347,3e-05,0.28331]
[1779078423880,44.12,76781.39,194.5,-0.99357,3e-05,0.27938]
[1779078424887,44.12,76780.56,194.5,-0.99359,3e-05,0.27854]
[1779078426903,44.12,76781.11,194.5,-0.99358,3e-05,0.2791]
[1779078428915,44.12,76780.12,194.5,-0.9936,3e-05,0.27809]
[1779078433950,44.12,76778.73,194.5,-0.99364,3e-05,0.27667]
[1779078434957,44.12,76778.09,194.5,-0.99366,3e-05,0.27603]
[1779078437978,44.12,76778.75,194.5,-0.99364,3e-05,0.27669]
[1779078442007,44.12,76779.34,194.5,-0.99363,3e-05,0.27729]
[1779078444021,44.12,76782.09,194.5,-0.99355,3e-05,0.2801]
[1779078445028,44.12,76783.28,194.5,-0.99352,3e-05,0.28132]
[1779078447042,44.12,76782.53,194.5,-0.99354,3e-05,0.28055]
[1779078447279,44.12,76782.53,194.5,-0.99354,3e-05,0.28055]
[1779078448049,44.12,76772.54,194.5,-0.9938,3e-05,0.27045]
[1779078449056,44.12,76768.03,194.5,-0.99392,3e-05,0.266]
[1779078450063,44.12,76766.2,194.5,-0.99396,3e-05,0.26421]
[1779078451070,44.12,76765.51,194.5,-0.99408,2e-05,0.25902]
[1779078455098,44.12,76764.27,194.5,-0.99411,2e-05,0.25783]
[1779078457112,44.12,76761.37,194.5,-0.99418,2e-05,0.25506]
[1779078458119,44.12,76760.76,194.5,-0.9942,2e-05,0.25449]
[1779078460136,44.12,76762.25,194.5,-0.99416,2e-05,0.2559]
[1779078461140,44.12,76766.17,194.5,-0.99406,2e-05,0.25965]
[1779078462147,44.12,76766.88,194.5,-0.99405,2e-05,0.26034]
[1779078467182,44.12,76768.5,194.5,-0.99401,2e-05,0.26191]
[1779078472217,44.12,76768.88,194.5,-0.994,3e-05,0.26228]
[1779078477252,44.12,76767.29,194.5,-0.99404,2e-05,0.26074]
[1779078480274,44.12,76768.24,194.5,-0.99401,2e-05,0.26166]
[1779078484301,44.12,76768.93,194.5,-0.994,3e-05,0.26233]
[1779078485308,44.12,76768.32,194.5,-0.99401,2e-05,0.26173]
[1779078486315,44.12,76769.0,194.5,-0.99399,3e-05,0.26239]
[1779078487322,44.12,76768.23,194.5,-0.99401,2e-05,0.26165]
[1779078488329,44.12,76767.36,194.5,-0.99403,2e-05,0.2608]
[1779078493364,44.12,76767.06,194.5,-0.99404,2e-05,0.26051]
[1779078496385,44.12,76765.82,194.5,-0.99407,2e-05,0.25932]
[1779078497727,44.12,76761.07,194.5,-0.99419,2e-05,0.25478]
[1779078498399,44.12,76755.49,194.5,-0.99432,2e-05,0.24953]
[1779078499406,44.12,76751.82,194.5,-0.99441,2e-05,0.24613]
[1779078500413,44.12,76755.08,194.5,-0.99433,2e-05,0.24915]
[1779078501420,44.12,76754.23,194.5,-0.99435,2e-05,0.24836]
[1779078502427,44.12,76752.71,194.5,-0.99439,2e-05,0.24695]
[1779078506455,44.12,76752.24,194.5,-0.9944,2e-05,0.24652]
[1779078507462,44.12,76751.69,194.5,-0.99441,2e-05,0.24601]
[1779078508469,44.12,76753.46,194.5,-0.99437,2e-05,0.24765]
[1779078509476,44.12,76749.69,194.5,-0.99446,2e-05,0.24418]
[1779078510483,44.12,76746.96,194.5,-0.99452,2e-05,0.24169]
[1779078512396,44.12,76745.26,194.5,-0.99466,2e-05,0.23592]
[1779078512499,44.12,76744.95,194.5,-0.99466,2e-05,0.23564]
[1779078513563,44.12,76744.95,194.5,-0.99466,2e-05,0.23564]
[1779078513661,44.12,76744.11,194.5,-0.99468,2e-05,0.23489]
[1779078517532,44.12,76745.49,194.5,-0.99465,2e-05,0.23612]
[1779078518539,44.12,76744.93,194.5,-0.99466,2e-05,0.23562]
[1779078522567,44.12,76744.2,194.5,-0.99468,2e-05,0.23497]
[1779078527602,44.12,76744.19,194.5,-0.99468,2e-05,0.23497]
[1779078531630,44.12,76744.89,194.5,-0.99466,2e-05,0.23559]
[1779078533644,44.12,76744.15,194.5,-0.99468,2e-05,0.23493]
[1779078537674,44.12,76744.84,194.5,-0.99467,2e-05,0.23554]
[1779078539686,44.12,76743.54,194.5,-0.99469,2e-05,0.23439]
[1779078542707,44.12,76742.96,194.5,-0.99471,2e-05,0.23388]
[1779078543714,44.12,76742.17,194.5,-0.99473,2e-05,0.23318]
[1779078545728,44.12,76740.24,194.5,-0.99477,2e-05,0.23148]
[1779078546735,44.12,76734.74,194.5,-0.99489,2e-05,0.2267]
[1779078549756,44.12,76736.28,194.5,-0.99486,2e-05,0.22803]
[1779078550763,44.12,76739.27,194.5,-0.99479,2e-05,0.23063]
[1779078551770,44.12,76740.22,194.5,-0.99477,2e-05,0.23146]
[1779078555454,44.12,76740.15,194.5,-0.99477,2e-05,0.2314]
[1779078555798,44.12,76740.12,194.5,-0.99477,2e-05,0.23138]
[1779078556805,44.12,76742.78,194.5,-0.99471,2e-05,0.23372]
[1779078557812,44.12,76744.39,194.5,-0.99468,2e-05,0.23514]
[1779078558819,44.12,76746.9,194.5,-0.99462,2e-05,0.23738]
[1779078562847,44.12,76747.88,194.5,-0.9946,2e-05,0.23826]
[1779078563854,44.12,76747.2,194.5,-0.99461,2e-05,0.23765]
[1779078567882,44.12,76745.05,194.5,-0.99466,2e-05,0.23573]
[1779078570904,44.12,76747.76,194.5,-0.9946,2e-05,0.23815]
[1779078571910,44.12,76748.06,194.5,-0.99469,2e-05,0.23419]
[1779078572919,44.12,76747.42,194.5,-0.9947,2e-05,0.23363]
[1779078576945,44.12,76751.41,194.5,-0.99461,2e-05,0.23718]
[1779078577952,44.12,76755.7,194.5,-0.99451,2e-05,0.24105]
[1779078579063,44.12,76757.56,194.5,-0.99447,2e-05,0.24275]
[1779078579966,44.12,76758.06,194.5,-0.99446,2e-05,0.24321]
[1779078580973,44.12,76763.0,194.5,-0.99434,2e-05,0.24776]
[1779078581980,44.12,76766.69,194.5,-0.99425,2e-05,0.25122]
[1779078582990,44.12,76765.66,194.5,-0.99428,2e-05,0.25025]
[1779078583995,44.12,76766.18,194.5,-0.99426,2e-05,0.25074]
[1779078585010,44.12,76765.55,194.5,-0.99428,2e-05,0.25015]
[1779078586008,44.12,76770.32,194.5,-0.99416,2e-05,0.25465]
[1779078588022,44.12,76771.21,194.5,-0.99414,2e-05,0.2555]
[1779078590036,44.12,76770.6,194.5,-0.99416,2e-05,0.25492]
[1779078594064,44.12,76771.46,194.5,-0.99413,2e-05,0.25574]
[1779078596079,44.12,76772.0,194.5,-0.99412,2e-05,0.25625]
[1779078597085,44.12,76773.28,194.5,-0.99409,2e-05,0.25748]
[1779078598092,44.12,76774.07,194.5,-0.99407,2e-05,0.25824]
[1779078601113,44.12,76773.49,194.5,-0.99408,2e-05,0.25768]
[1779078602120,44.12,76770.31,194.5,-0.99416,2e-05,0.25464]
[1779078605141,44.12,76770.87,194.5,-0.99415,2e-05,0.25518]
[1779078606149,44.12,76771.91,194.5,-0.99412,2e-05,0.25617]
[1779078608162,44.12,76771.06,194.5,-0.99414,2e-05,0.25536]
[1779078609169,44.12,76772.31,194.5,-0.99411,2e-05,0.25655]
[1779078610176,44.12,76771.71,194.5,-0.99413,2e-05,0.25598]
[1779078611183,44.12,76772.5,194.5,-0.99411,2e-05,0.25673]
[1779078612190,44.12,76771.68,194.5,-0.99413,2e-05,0.25595]
[1779078617225,44.12,76771.79,194.5,-0.99413,2e-05,0.25605]
[1779078618232,44.12,76770.21,194.5,-0.99416,2e-05,0.25455]
[1779078619239,44.12,76769.17,194.5,-0.99419,2e-05,0.25356]
[1779078621253,44.12,76768.32,194.5,-0.99421,2e-05,0.25275]
[1779078622260,44.12,76770.73,194.5,-0.99415,2e-05,0.25504]
[1779078624274,44.12,76770.07,194.5,-0.99417,2e-05,0.25441]
[1779078627295,44.12,76769.3,194.5,-0.99419,2e-05,0.25368]
[1779078629309,44.12,76771.11,194.5,-0.99414,2e-05,0.2554]
[1779078631323,44.12,76769.05,194.5,-0.99429,2e-05,0.249]
[1779078635351,44.12,76769.85,194.5,-0.99427,2e-05,0.24975]
[1779078636358,44.12,76768.91,194.5,-0.9943,2e-05,0.24887]
[1779078638373,44.12,76769.52,194.5,-0.99428,2e-05,0.24944]
[1779078642400,44.12,76767.82,194.5,-0.99432,2e-05,0.24786]
[1779078643407,44.12,76765.83,194.5,-0.99437,2e-05,0.24601]
[1779078646429,44.12,76765.2,194.5,-0.99438,2e-05,0.24542]
[1779078648442,44.12,76764.42,194.5,-0.9944,2e-05,0.2447]
[1779078651463,44.12,76763.92,194.5,-0.99441,2e-05,0.24424]
[1779078652470,44.12,76757.1,194.5,-0.99457,2e-05,0.23803]
[1779078653734,44.12,76751.27,194.5,-0.99471,2e-05,0.23283]
[1779078654484,44.12,76745.06,194.5,-0.99484,2e-05,0.22739]
[1779078655491,44.12,76743.54,194.5,-0.99488,2e-05,0.22608]
[1779078658512,44.12,76745.27,194.5,-0.99484,2e-05,0.22757]
[1779078661666,44.12,76743.06,194.5,-0.99489,2e-05,0.22566]
[1779078663042,44.12,76741.89,194.5,-0.99491,2e-05,0.22466]
[1779078663547,44.12,76743.95,194.5,-0.99487,2e-05,0.22643]
[1779078664554,44.12,76745.48,194.5,-0.99484,2e-05,0.22775]
[1779078669843,44.12,76745.17,194.5,-0.99484,2e-05,0.22749]
[1779078672610,44.12,76745.69,194.5,-0.99483,2e-05,0.22794]
[1779078673617,44.12,76746.49,194.5,-0.99481,2e-05,0.22863]
[1779078675291,44.12,76748.47,194.5,-0.99477,2e-05,0.23036]
[1779078675631,44.12,76749.21,194.5,-0.99475,2e-05,0.23101]
[1779078676638,44.12,76751.28,194.5,-0.99471,2e-05,0.23284]
[1779078677645,44.12,76755.93,194.5,-0.9946,2e-05,0.23698]
[1779078678654,44.12,76757.77,194.5,-0.99456,2e-05,0.23864]
[1779078682056,44.12,76765.37,194.5,-0.99438,2e-05,0.24558]
[1779078682687,44.12,76768.34,194.5,-0.99431,2e-05,0.24834]
[1779078686715,44.12,76768.84,194.5,-0.9943,2e-05,0.24881]
[1779078687722,44.12,76769.77,194.5,-0.99428,2e-05,0.24968]
[1779078688983,44.12,76770.99,194.5,-0.99425,2e-05,0.25083]
[1779078689736,44.12,76771.87,194.5,-0.99422,2e-05,0.25166]
[1779078690743,44.12,76774.64,194.5,-0.99416,2e-05,0.25428]
[1779078691750,44.12,76775.47,194.5,-0.99424,2e-05,0.25059]
[1779078692757,44.12,76774.9,194.5,-0.99425,2e-05,0.25006]
[1779078697792,44.12,76772.64,194.5,-0.9943,2e-05,0.24794]
[1779078699807,44.12,76773.92,194.5,-0.99427,2e-05,0.24914]
[1779078700814,44.12,76780.33,194.5,-0.99412,2e-05,0.25521]
[1779078701821,44.12,76781.75,194.5,-0.99408,2e-05,0.25657]
[1779078705849,44.12,76781.11,194.5,-0.9941,2e-05,0.25596]
[1779078706856,44.12,76779.63,194.5,-0.99413,2e-05,0.25454]
[1779078707863,44.12,76777.29,194.5,-0.99419,2e-05,0.25231]
[1779078708870,44.12,76777.8,194.5,-0.99418,2e-05,0.2528]
[1779078709877,44.12,76774.26,194.5,-0.99427,2e-05,0.24946]
[1779078710884,44.12,76772.87,194.5,-0.9943,2e-05,0.24815]
[1779078714912,44.12,76771.63,194.5,-0.99433,2e-05,0.247]
[1779078715919,44.12,76770.57,194.5,-0.99435,2e-05,0.24601]
[1779078717933,44.12,76767.05,194.5,-0.99444,2e-05,0.24276]
[1779078718940,44.12,76764.6,194.5,-0.9945,2e-05,0.24052]
[1779078721961,44.12,76765.63,194.5,-0.99447,2e-05,0.24146]
[1779078726996,44.12,76764.97,194.5,-0.99449,2e-05,0.24086]
[1779078728009,44.12,76762.71,194.5,-0.99454,2e-05,0.23881]
[1779078729032,44.12,76759.2,194.5,-0.99462,2e-05,0.23565]
[1779078731044,44.12,76758.6,194.5,-0.99463,2e-05,0.23511]
[1779078735072,44.12,76759.44,194.5,-0.99462,2e-05,0.23586]
[1779078737086,44.12,76759.95,194.5,-0.9946,2e-05,0.23632]
[1779078739100,44.12,76761.9,194.5,-0.99456,2e-05,0.23807]
[1779078744135,44.12,76760.69,194.5,-0.99459,2e-05,0.23698]
[1779078745142,44.12,76758.36,194.5,-0.99464,2e-05,0.2349]
[1779078750177,44.12,76758.78,194.5,-0.99463,2e-05,0.23527]
[1779078753198,44.12,76758.73,194.5,-0.99473,2e-05,0.23099]
[1779078755212,44.12,76763.01,194.5,-0.99463,2e-05,0.23479]
[1779078756219,44.12,76765.46,194.5,-0.99457,2e-05,0.23699]
[1779078759240,44.12,76764.69,194.5,-0.99459,2e-05,0.23629]
[1779078760247,44.12,76766.42,194.5,-0.99455,2e-05,0.23785]
[1779078761254,44.12,76767.52,194.5,-0.99452,2e-05,0.23885]
[1779078763268,44.12,76768.34,194.5,-0.9945,2e-05,0.23959]
[1779078764275,44.12,76769.02,194.5,-0.99449,2e-05,0.24021]
[1779078767296,44.12,76769.53,194.5,-0.99448,2e-05,0.24068]
[1779078768304,44.12,76770.94,194.5,-0.99444,2e-05,0.24197]
[1779078770926,44.12,76771.42,194.5,-0.99443,2e-05,0.24241]
[1779078771325,44.12,76777.97,194.5,-0.99428,2e-05,0.24849]
[1779078772332,44.12,76782.12,194.5,-0.99417,2e-05,0.25241]
[1779078774346,44.12,76782.91,194.5,-0.99415,2e-05,0.25316]
[1779078775353,44.12,76784.39,194.5,-0.99412,2e-05,0.25457]
[1779078776360,44.12,76783.38,194.5,-0.99414,2e-05,0.25361]
[1779078781395,44.12,76783.25,194.5,-0.99415,2e-05,0.25348]
[1779078782402,44.12,76777.08,194.5,-0.9943,2e-05,0.24765]
[1779078783409,44.12,76773.64,194.5,-0.99438,2e-05,0.24446]
[1779078784416,44.12,76774.35,194.5,-0.99436,2e-05,0.24511]
[1779078786430,44.12,76773.11,194.5,-0.99439,2e-05,0.24397]
[1779078790458,44.12,76774.27,194.5,-0.99436,2e-05,0.24504]
[1779078793480,44.12,76772.99,194.5,-0.9944,2e-05,0.24385]
[1779078796501,44.12,76771.74,194.5,-0.99442,2e-05,0.2427]
[1779078797508,44.12,76771.02,194.5,-0.99444,2e-05,0.24204]
[1779078798515,44.12,76770.53,194.5,-0.99445,2e-05,0.24159]
[1779078802544,44.12,76771.5,194.5,-0.99443,2e-05,0.24248]
[1779078803551,44.12,76770.86,194.5,-0.99445,2e-05,0.2419]
[1779078805565,44.12,76765.47,194.5,-0.99457,2e-05,0.237]
[1779078806572,44.12,76760.96,194.5,-0.99468,2e-05,0.23296]
[1779078809593,44.12,76761.88,194.5,-0.99465,2e-05,0.23378]
[1779078810601,44.12,76763.6,194.5,-0.99461,2e-05,0.23532]
[1779078811608,44.12,76763.65,194.5,-0.99471,2e-05,0.2311]
[1779078816643,44.12,76763.22,194.5,-0.99472,2e-05,0.23072]
[1779078817650,44.12,76761.2,194.5,-0.99476,2e-05,0.22894]
[1779078818657,44.12,76760.54,194.5,-0.99478,2e-05,0.22837]
[1779078819664,44.12,76759.6,194.5,-0.9948,2e-05,0.22755]
[1779078820671,44.12,76758.81,194.5,-0.99482,2e-05,0.22686]
[1779078822685,44.12,76759.99,194.5,-0.99479,2e-05,0.22789]
[1779078827720,44.12,76759.77,194.5,-0.9948,2e-05,0.22769]
[1779078832755,44.12,76760.52,194.5,-0.99478,2e-05,0.22835]
[1779078837790,44.12,76760.28,194.5,-0.99478,2e-05,0.22814]
[1779078840812,44.12,76758.74,194.5,-0.99482,2e-05,0.2268]
[1779078841819,44.12,76759.87,194.5,-0.99479,2e-05,0.22778]
[1779078846854,44.12,76759.57,194.5,-0.9948,2e-05,0.22752]
[1779078847863,44.12,76761.98,194.5,-0.99475,2e-05,0.22963]
[1779078848870,44.12,76765.32,194.5,-0.99467,2e-05,0.23258]
[1779078849877,44.12,76765.86,194.5,-0.99466,2e-05,0.23306]
[1779078850884,44.12,76766.48,194.5,-0.99464,2e-05,0.23362]
[1779078851891,44.12,76767.88,194.5,-0.99461,2e-05,0.23487]
[1779078852898,44.12,76771.9,194.5,-0.99452,2e-05,0.23849]
[1779078853905,44.12,76771.18,194.5,-0.99454,2e-05,0.23784]
[1779078854912,44.12,76770.47,194.5,-0.99455,2e-05,0.2372]
[1779078856926,44.12,76771.18,194.5,-0.99454,2e-05,0.23784]
[1779078857933,44.12,76770.54,194.5,-0.99455,2e-05,0.23726]
[1779078858940,44.12,76772.0,194.5,-0.99452,2e-05,0.23858]
[1779078859948,44.12,76774.03,194.5,-0.99447,2e-05,0.24043]
[1779078860954,44.12,76773.38,194.5,-0.99448,2e-05,0.23984]
[1779078861961,44.12,76770.5,194.5,-0.99455,2e-05,0.23722]
[1779078862968,44.12,76766.27,194.5,-0.99465,2e-05,0.23343]
[1779078863975,44.12,76768.56,194.5,-0.9946,2e-05,0.23548]
[1779078864982,44.12,76771.55,194.5,-0.99453,2e-05,0.23818]
[1779078866996,44.12,76773.55,194.5,-0.99448,2e-05,0.23999]
[1779078870018,44.12,76770.7,194.5,-0.99455,2e-05,0.23741]
[1779078875053,44.12,76769.58,194.5,-0.99467,2e-05,0.2321]
[1779078876060,44.12,76773.01,194.5,-0.99459,2e-05,0.23517]
[1779078877067,44.12,76774.02,194.5,-0.99457,2e-05,0.23608]
[1779078878074,44.12,76774.96,194.5,-0.99454,2e-05,0.23693]
[1779078882102,44.12,76774.41,194.5,-0.99456,2e-05,0.23643]
[1779078887138,44.12,76774.42,194.5,-0.99456,2e-05,0.23644]
[1779078892175,44.12,76776.49,194.5,-0.99451,2e-05,0.23832]
[1779078893181,44.12,76777.55,194.5,-0.99448,2e-05,0.23928]
[1779078895195,44.12,76778.13,194.5,-0.99447,2e-05,0.23981]
[1779078898216,44.12,76778.68,194.5,-0.99446,2e-05,0.24031]
[1779078899223,44.12,76780.01,194.5,-0.99443,2e-05,0.24153]
[1779078901237,44.12,76782.34,194.5,-0.99437,2e-05,0.24368]
[1779078902244,44.12,76783.21,194.5,-0.99435,2e-05,0.24449]
[1779078904258,44.12,76784.28,194.5,-0.99432,2e-05,0.24549]
[1779078905265,44.12,76785.54,194.5,-0.99429,2e-05,0.24666]
[1779078907279,44.12,76784.92,194.5,-0.99431,2e-05,0.24608]
[1779078911307,44.12,76785.7,194.5,-0.99429,2e-05,0.24681]
[1779078915336,44.12,76786.33,194.5,-0.99427,2e-05,0.2474]
[1779078920371,44.12,76786.65,194.5,-0.99427,2e-05,0.2477]
[1779078921378,44.12,76789.25,194.5,-0.9942,2e-05,0.25016]
[1779078922385,44.12,76791.18,194.5,-0.99415,2e-05,0.25199]
[1779078923392,44.12,76790.67,194.5,-0.99417,2e-05,0.2515]
[1779078924399,44.12,76792.24,194.5,-0.99413,2e-05,0.253]
[1779078928427,44.12,76794.07,194.5,-0.99408,3e-05,0.25476]
[1779078929439,44.12,76797.21,194.5,-0.994,3e-05,0.25779]
[1779078931449,44.12,76797.42,194.5,-0.9941,3e-05,0.2534]
[1779078932774,44.12,76797.35,194.5,-0.9941,3e-05,0.25333]
[1779078933463,44.12,76800.79,194.5,-0.99402,3e-05,0.25665]
[1779078934470,44.12,76807.79,194.5,-0.99384,3e-05,0.26351]
[1779078935477,44.12,76811.2,194.5,-0.99375,3e-05,0.26691]
[1779078937491,44.12,76812.03,194.5,-0.99372,3e-05,0.26774]
[1779078938498,44.12,76812.5,194.5,-0.99371,3e-05,0.26821]
[1779078943533,44.12,76813.06,194.5,-0.9937,3e-05,0.26878]
[1779078946555,44.12,76811.38,194.5,-0.99374,3e-05,0.26709]
[1779078947562,44.12,76807.59,194.5,-0.99384,3e-05,0.26331]
[1779078948569,44.12,76803.89,194.5,-0.99394,3e-05,0.25967]
[1779078949577,44.12,76803.16,194.5,-0.99396,3e-05,0.25896]
[1779078950584,44.12,76800.24,194.5,-0.99403,3e-05,0.25612]
[1779078951592,44.12,76796.52,194.5,-0.99412,3e-05,0.25254]
[1779078952598,44.12,76793.63,194.5,-0.9942,2e-05,0.24979]
[1779078952716,44.12,76793.63,194.5,-0.9942,2e-05,0.24979]
[1779078953605,44.12,76792.61,194.5,-0.99422,2e-05,0.24882]
[1779078957633,44.12,76793.77,194.5,-0.99419,2e-05,0.24992]
[1779078959647,44.12,76796.12,194.5,-0.99413,2e-05,0.25216]
[1779078962668,44.12,76791.74,194.5,-0.99424,2e-05,0.248]
[1779078963675,44.12,76790.95,194.5,-0.99426,2e-05,0.24726]
[1779078964682,44.12,76794.66,194.5,-0.99417,2e-05,0.25076]
[1779078965689,44.12,76794.14,194.5,-0.99418,2e-05,0.25027]
[1779078970724,44.12,76794.09,194.5,-0.99418,2e-05,0.25022]
[1779078973745,44.12,76795.59,194.5,-0.99415,2e-05,0.25165]
[1779078974752,44.12,76796.67,194.5,-0.99412,3e-05,0.25268]
[1779078981578,44.12,76796.95,194.5,-0.99411,3e-05,0.25295]
[1779078981803,44.12,76795.19,194.5,-0.99416,2e-05,0.25127]
[1779078982810,44.12,76800.73,194.5,-0.99402,3e-05,0.25659]
[1779078983817,44.12,76805.55,194.5,-0.99389,3e-05,0.2613]
[1779078984824,44.12,76804.94,194.5,-0.99391,3e-05,0.2607]
[1779078988852,44.12,76806.74,194.5,-0.99386,3e-05,0.26247]
[1779078990866,44.12,76807.94,194.5,-0.99383,3e-05,0.26366]
[1779078991873,44.12,76812.06,194.5,-0.99383,3e-05,0.26303]
[1779078996973,44.12,76812.26,194.5,-0.99383,3e-05,0.26323]
[1779078997074,44.12,76812.77,194.5,-0.99381,3e-05,0.26374]
[1779078997916,44.12,76812.1,194.5,-0.99383,3e-05,0.26307]
[1779079001586,44.12,76812.38,194.5,-0.99382,3e-05,0.26335]
[1779079001733,44.12,76812.38,194.5,-0.99382,3e-05,0.26335]
[1779079001621,44.12,76814.39,194.5,-0.99377,3e-05,0.26535]
[1779079001944,44.12,76818.44,194.5,-0.99366,3e-05,0.26942]
[1779079002951,44.12,76824.25,194.5,-0.99351,3e-05,0.27536]
[1779079003958,44.12,76826.04,194.5,-0.99346,3e-05,0.2772]
[1779079004965,44.12,76827.88,194.5,-0.99341,3e-05,0.27912]
[1779079006015,44.12,76827.88,194.5,-0.99341,3e-05,0.27912]
[1779079006052,44.12,76831.98,194.5,-0.99329,3e-05,0.28342]
[1779079006979,44.12,76836.61,194.5,-0.99316,3e-05,0.28834]
[1779079012014,44.12,76835.56,194.5,-0.99319,3e-05,0.28722]
[1779079015035,44.12,76836.08,194.5,-0.99317,3e-05,0.28777]
[1779079017049,44.12,76833.76,194.5,-0.99324,3e-05,0.2853]
[1779079020494,44.12,76830.72,194.5,-0.99333,3e-05,0.28209]
[1779079021077,44.12,76822.41,194.5,-0.99356,3e-05,0.27347]
[1779079022084,44.12,76819.81,194.5,-0.99363,3e-05,0.27081]
[1779079027120,44.12,76819.79,194.5,-0.99363,3e-05,0.27079]
[1779079029134,44.12,76817.02,194.5,-0.9937,3e-05,0.26799]
[1779079030141,44.12,76816.38,194.5,-0.99372,3e-05,0.26735]
[1779079032155,44.12,76817.18,194.5,-0.9937,3e-05,0.26815]
[1779079033162,44.12,76818.36,194.5,-0.99367,3e-05,0.26934]
[1779079034169,44.12,76819.44,194.5,-0.99364,3e-05,0.27044]
[1779079036183,44.12,76820.51,194.5,-0.99361,3e-05,0.27152]
[1779079037190,44.12,76819.66,194.5,-0.99363,3e-05,0.27066]
[1779079041218,44.12,76817.54,194.5,-0.99369,3e-05,0.26851]
[1779079043232,44.12,76818.05,194.5,-0.99367,3e-05,0.26903]
[1779079044239,44.12,76818.71,194.5,-0.99366,3e-05,0.2697]
[1779079048267,44.12,76823.62,194.5,-0.99352,3e-05,0.27471]
[1779079049274,44.12,76826.81,194.5,-0.99344,3e-05,0.278]
[1779079050281,44.12,76827.34,194.5,-0.99342,3e-05,0.27855]
[1779079051568,44.12,76829.15,194.5,-0.99348,3e-05,0.27552]
[1779079057330,44.12,76829.38,194.5,-0.99348,3e-05,0.27576]
[1779079059344,44.12,76828.88,194.5,-0.99349,3e-05,0.27524]
[1779079064379,44.12,76829.61,194.5,-0.99347,3e-05,0.276]
[1779079065387,44.12,76830.4,194.5,-0.99345,3e-05,0.27681]
[1779079066394,44.12,76834.02,194.5,-0.99335,3e-05,0.28059]
[1779079067401,44.12,76836.1,194.5,-0.99329,3e-05,0.28278]
[1779079069415,44.12,76835.54,194.5,-0.99331,3e-05,0.28219]
[1779079074473,44.12,76835.41,194.5,-0.99331,3e-05,0.28205]
[1779079079485,44.12,76836.04,194.5,-0.99329,3e-05,0.28272]
[1779079084520,44.12,76836.59,194.5,-0.99328,3e-05,0.2833]
[1779079086534,44.12,76837.46,194.5,-0.99325,3e-05,0.28422]
[1779079087541,44.12,76838.33,194.5,-0.99323,3e-05,0.28514]
[1779079088548,44.12,76839.57,194.5,-0.99319,3e-05,0.28646]
[1779079090562,44.12,76841.38,194.5,-0.99314,3e-05,0.2884]
[1779079091569,44.12,76842.03,194.5,-0.99312,3e-05,0.2891]
[1779079096604,44.12,76844.16,194.5,-0.99306,3e-05,0.29139]
[1779079098618,44.12,76845.22,194.5,-0.99303,3e-05,0.29254]
[1779079099625,44.12,76845.73,194.5,-0.99301,3e-05,0.2931]
[1779079100632,44.12,76843.47,194.5,-0.99308,3e-05,0.29065]
[1779079101639,44.12,76841.13,194.5,-0.99315,3e-05,0.28813]
[1779079102646,44.12,76840.11,194.5,-0.99318,3e-05,0.28704]
[1779079103653,44.12,76838.03,194.5,-0.99323,3e-05,0.28482]
[1779079104660,44.12,76837.25,194.5,-0.99326,3e-05,0.28399]
[1779079105667,44.12,76836.38,194.5,-0.99328,3e-05,0.28307]
[1779079107681,44.12,76832.7,194.5,-0.99339,3e-05,0.27921]
[1779079108688,44.12,76831.73,194.5,-0.99341,3e-05,0.2782]
[1779079109695,44.12,76831.03,194.5,-0.99343,3e-05,0.27747]
[1779079110702,44.12,76831.97,194.5,-0.99341,3e-05,0.27845]
[1779079111709,44.12,76839.29,194.5,-0.99332,3e-05,0.28115]
[1779079112716,44.12,76843.46,194.5,-0.9932,3e-05,0.28557]
[1779079113723,44.12,76844.13,194.5,-0.99318,3e-05,0.28628]
[1779079117751,44.12,76843.5,194.5,-0.9932,3e-05,0.28561]
[1779079122786,44.12,76843.81,194.5,-0.99319,3e-05,0.28594]
[1779079123793,44.12,76841.63,194.5,-0.99325,3e-05,0.28362]
[1779079124800,44.12,76838.16,194.5,-0.99335,3e-05,0.27996]
[1779079125807,44.12,76837.34,194.5,-0.99337,3e-05,0.2791]
[1779079128829,44.12,76836.76,194.5,-0.99339,3e-05,0.27849]
[1779079130842,44.12,76838.76,194.5,-0.99333,3e-05,0.28059]
[1779079135877,44.12,76836.68,194.5,-0.99339,3e-05,0.27841]
[1779079140912,44.12,76836.91,194.5,-0.99338,3e-05,0.27865]
[1779079143933,44.12,76837.39,194.5,-0.99337,3e-05,0.27915]
[1779079144940,44.12,76836.7,194.5,-0.99339,3e-05,0.27843]
[1779079148968,44.12,76835.81,194.5,-0.99341,3e-05,0.2775]
[1779079154003,44.12,76833.65,194.5,-0.99347,3e-05,0.27526]
[1779079159038,44.12,76833.7,194.5,-0.99347,3e-05,0.27531]
[1779079163066,44.12,76828.43,194.5,-0.99362,3e-05,0.26991]
[1779079164075,44.12,76823.04,194.5,-0.99376,3e-05,0.26447]
[1779079165082,44.12,76820.31,194.5,-0.99383,3e-05,0.26175]
[1779079170121,44.12,76820.01,194.5,-0.99384,3e-05,0.26145]
[1779079171128,44.12,76819.88,194.5,-0.99395,3e-05,0.25661]
[1779079172651,44.12,76816.69,194.5,-0.99403,3e-05,0.25351]
[1779079173670,44.12,76815.08,194.5,-0.99407,3e-05,0.25196]
[1779079176163,44.12,76813.88,194.5,-0.99411,3e-05,0.2508]
[1779079177170,44.12,76809.71,194.5,-0.99421,2e-05,0.24683]
[1779079178177,44.12,76808.49,194.5,-0.99424,2e-05,0.24568]
[1779079180191,44.12,76807.86,194.5,-0.99426,2e-05,0.24509]
[1779079185226,44.12,76808.21,194.5,-0.99425,2e-05,0.24542]
[1779079190261,44.12,76808.21,194.5,-0.99425,2e-05,0.24542]
[1779079191268,44.12,76809.29,194.5,-0.99422,2e-05,0.24644]
[1779079193293,44.12,76822.39,194.5,-0.99389,3e-05,0.25907]
[1779079194300,44.12,76835.21,194.5,-0.99354,3e-05,0.27196]
[1779079195307,44.12,76837.17,194.5,-0.99349,3e-05,0.27398]
[1779079197321,44.12,76839.38,194.5,-0.99343,3e-05,0.27627]
[1779079201349,44.12,76841.17,194.5,-0.99338,3e-05,0.27813]
[1779079202356,44.12,76842.29,194.5,-0.99335,3e-05,0.27931]
[1779079207758,44.12,76842.54,194.5,-0.99334,3e-05,0.27957]
[1779079207851,44.12,76842.54,194.5,-0.99334,3e-05,0.27957]
[1779079208110,44.12,76842.54,194.5,-0.99334,3e-05,0.27957]
[1779079208892,44.12,76842.54,194.5,-0.99334,3e-05,0.27957]
[1779079208897,44.12,76856.43,194.5,-0.99294,3e-05,0.29447]
[1779079209784,44.12,76876.23,194.5,-0.99233,3e-05,0.31685]
[1779079210412,44.12,76879.61,194.5,-0.99222,3e-05,0.32081]
[1779079213433,44.12,76885.72,194.5,-0.99202,3e-05,0.32807]
[1779079214440,44.12,76892.61,194.5,-0.99179,3e-05,0.33641]
[1779079215447,44.12,76895.17,194.5,-0.9917,3e-05,0.33956]
[1779079223522,44.12,76895.34,194.5,-0.9917,3e-05,0.33977]
[1779079229300,44.12,76895.59,194.5,-0.99169,3e-05,0.34008]
[1779079229393,44.12,76895.59,194.5,-0.99169,3e-05,0.34008]
[1779079229571,44.12,76897.26,194.5,-0.99163,3e-05,0.34215]
[1779079230578,44.12,76900.11,194.5,-0.99153,3e-05,0.3457]
[1779079231585,44.12,76901.63,194.5,-0.99162,3e-05,0.34179]
[1779079232592,44.12,76902.78,194.5,-0.99158,3e-05,0.34323]
[1779079233599,44.12,76906.92,194.5,-0.99143,4e-05,0.34842]
[1779079234606,44.12,76907.64,194.5,-0.99141,4e-05,0.34933]
[1779079235815,44.12,76907.64,194.5,-0.99141,4e-05,0.34933]
[1779079235912,44.12,76910.29,194.5,-0.99131,4e-05,0.3527]
[1779079236620,44.12,76909.5,194.5,-0.99134,4e-05,0.35169]
[1779079237627,44.12,76908.75,194.5,-0.99137,4e-05,0.35074]
[1779079240648,44.12,76909.62,194.5,-0.99134,4e-05,0.35184]
[1779079246690,44.12,76910.33,194.5,-0.99131,4e-05,0.35275]
[1779079249711,44.12,76910.91,194.5,-0.99129,4e-05,0.35349]
[1779079250718,44.12,76910.37,194.5,-0.99131,4e-05,0.3528]
[1779079254746,44.12,76909.68,194.5,-0.99133,4e-05,0.35192]
[1779079259782,44.12,76909.27,194.5,-0.99135,4e-05,0.3514]
[1779079260789,44.12,76904.86,194.5,-0.9915,4e-05,0.34583]
[1779079261796,44.12,76904.26,194.5,-0.99152,3e-05,0.34508]
[1779079264817,44.12,76903.61,194.5,-0.99155,3e-05,0.34426]
[1779079266831,44.12,76903.08,194.5,-0.99157,3e-05,0.3436]
[1779079267838,44.12,76902.2,194.5,-0.9916,3e-05,0.3425]
[1779079268846,44.12,76905.23,194.5,-0.99149,4e-05,0.34629]
[1779079269853,44.12,76908.62,194.5,-0.99137,4e-05,0.35057]
[1779079271867,44.12,76909.4,194.5,-0.99134,4e-05,0.35156]
[1779079272874,44.12,76907.26,194.5,-0.99142,4e-05,0.34885]
[1779079274888,44.12,76908.07,194.5,-0.99139,4e-05,0.34987]
[1779079275895,44.12,76909.05,194.5,-0.99136,4e-05,0.35112]
[1779079277909,44.12,76911.05,194.5,-0.99128,4e-05,0.35367]
[1779079278916,44.12,76915.63,194.5,-0.99112,4e-05,0.35956]
[1779079279923,44.12,76916.32,194.5,-0.99109,4e-05,0.36045]
[1779079282385,44.12,76916.33,194.5,-0.99109,4e-05,0.36047]
[1779079282945,44.12,76919.97,194.5,-0.99096,4e-05,0.36522]
[1779079283783,44.12,76919.97,194.5,-0.99096,4e-05,0.36522]
[1779079283951,44.12,76930.42,194.5,-0.99057,4e-05,0.37914]
[1779079284959,44.12,76937.46,194.5,-0.99029,4e-05,0.38876]
[1779079285966,44.12,76946.55,194.5,-0.98993,4e-05,0.40148]
[1779079286973,44.12,76948.59,194.5,-0.98985,4e-05,0.40438]
[1779079291001,44.12,76954.53,194.5,-0.98976,4e-05,0.40634]
[1779079296036,44.12,76954.35,194.5,-0.98977,4e-05,0.40608]
[1779079299060,44.12,76955.97,194.5,-0.9897,4e-05,0.40841]
[1779079300067,44.12,76957.09,194.5,-0.98966,4e-05,0.41002]
[1779079305102,44.12,76957.48,194.5,-0.98964,4e-05,0.41059]
[1779079306109,44.12,76958.23,194.5,-0.98961,4e-05,0.41167]
[1779079310137,44.12,76957.51,194.5,-0.98964,4e-05,0.41063]
[1779079311144,44.12,76958.32,194.5,-0.9896,4e-05,0.4118]
[1779079313158,44.12,76957.7,194.5,-0.98963,4e-05,0.41091]
[1779079318193,44.12,76957.8,194.5,-0.98963,4e-05,0.41105]
[1779079319200,44.12,76954.7,194.5,-0.98975,4e-05,0.40658]
[1779079320207,44.12,76952.62,194.5,-0.98984,4e-05,0.40361]
[1779079321214,44.12,76954.25,194.5,-0.98977,4e-05,0.40594]
[1779079322221,44.12,76955.0,194.5,-0.98974,4e-05,0.40701]
[1779079323228,44.12,76954.14,194.5,-0.98978,4e-05,0.40578]
[1779079324235,44.12,76954.64,194.5,-0.98976,4e-05,0.4065]
[1779079325242,44.12,76952.86,194.5,-0.98983,4e-05,0.40395]
[1779079327256,44.12,76954.33,194.5,-0.98977,4e-05,0.40605]
[1779079329270,44.12,76955.02,194.5,-0.98974,4e-05,0.40704]
[1779079330278,44.12,76956.85,194.5,-0.98967,4e-05,0.40968]
[1779079331285,44.12,76958.77,194.5,-0.98959,4e-05,0.41246]
[1779079333299,44.12,76955.68,194.5,-0.98971,4e-05,0.40799]
[1779079334306,44.12,76953.36,194.5,-0.98981,4e-05,0.40466]
[1779079337327,44.12,76954.6,194.5,-0.98976,4e-05,0.40644]
[1779079342363,44.12,76954.57,194.5,-0.98976,4e-05,0.4064]
[1779079343370,44.12,76953.77,194.5,-0.98979,4e-05,0.40525]
[1779079344994,44.12,76951.87,194.5,-0.98987,4e-05,0.40254]
[1779079345384,44.12,76952.38,194.5,-0.98985,4e-05,0.40327]
[1779079346391,44.12,76953.37,194.5,-0.98981,4e-05,0.40468]
[1779079347398,44.12,76953.97,194.5,-0.98978,4e-05,0.40554]
[1779079351426,44.12,76955.31,194.5,-0.98989,4e-05,0.40091]
[1779079353441,44.12,76954.33,194.5,-0.98993,4e-05,0.39952]
[1779079355456,44.12,76954.89,194.5,-0.98991,4e-05,0.40032]
[1779079360491,44.12,76951.83,194.5,-0.99003,4e-05,0.39599]
[1779079363512,44.12,76950.99,194.5,-0.99006,4e-05,0.39481]
[1779079365526,44.12,76951.74,194.5,-0.99003,4e-05,0.39586]
[1779079366533,44.12,76953.16,194.5,-0.98998,4e-05,0.39787]
[1779079367540,44.12,76952.6,194.5,-0.99,4e-05,0.39708]
[1779079372575,44.12,76951.84,194.5,-0.99003,4e-05,0.396]
[1779079373582,44.12,76951.17,194.5,-0.99006,4e-05,0.39506]
[1779079376603,44.12,76955.63,194.5,-0.98988,4e-05,0.40137]
[1779079377610,44.12,76958.0,194.5,-0.98978,4e-05,0.40475]
[1779079378617,44.12,76959.6,194.5,-0.98971,4e-05,0.40705]
[1779079381638,44.12,76954.93,194.5,-0.9899,4e-05,0.40037]
[1779079382645,44.12,76952.38,194.5,-0.99001,4e-05,0.39676]
[1779079387680,44.12,76952.03,194.5,-0.99002,4e-05,0.39627]
[1779079392715,44.12,76951.87,194.5,-0.99003,4e-05,0.39605]
[1779079396754,44.12,76954.68,194.5,-0.98992,4e-05,0.40002]
[1779079397761,44.12,76958.37,194.5,-0.98976,4e-05,0.40528]
[1779079398768,44.12,76959.2,194.5,-0.98973,4e-05,0.40647]
[1779079402796,44.12,76959.71,194.5,-0.98971,4e-05,0.40721]
[1779079403803,44.12,76959.05,194.5,-0.98974,4e-05,0.40626]
[1779079404810,44.12,76960.61,194.5,-0.98967,4e-05,0.4085]
[1779079405818,44.12,76961.2,194.5,-0.98965,4e-05,0.40936]
[1779079408839,44.12,76958.37,194.5,-0.98976,4e-05,0.40528]
[1779079409846,44.12,76958.89,194.5,-0.98974,4e-05,0.40603]
[1779079410853,44.12,76960.08,194.5,-0.98969,4e-05,0.40774]
[1779079411860,44.12,76960.37,194.5,-0.98984,4e-05,0.40157]
[1779079414881,44.12,76959.25,194.5,-0.98989,4e-05,0.39998]
[1779079415888,44.12,76958.25,194.5,-0.98993,4e-05,0.39856]
[1779079416895,44.12,76957.67,194.5,-0.98995,4e-05,0.39774]
[1779079418912,44.12,76956.58,194.5,-0.99,4e-05,0.3962]
[1779079419919,44.12,76955.03,194.5,-0.99006,4e-05,0.39402]
[1779079424954,44.12,76954.91,194.5,-0.99006,4e-05,0.39385]
[1779079428982,44.12,76956.11,194.5,-0.99002,4e-05,0.39554]
[1779079429989,44.12,76957.7,194.5,-0.98995,4e-05,0.39778]
[1779079436031,44.12,76956.71,194.5,-0.98999,4e-05,0.39638]
[1779079437038,44.12,76957.53,194.5,-0.98996,4e-05,0.39754]
[1779079438045,44.12,76958.93,194.5,-0.9899,4e-05,0.39952]
[1779079439052,44.12,76960.79,194.5,-0.98982,4e-05,0.40217]
[1779079440059,44.12,76961.34,194.5,-0.9898,4e-05,0.40296]
[1779079441066,44.12,76960.78,194.5,-0.98982,4e-05,0.40216]
[1779079442073,44.12,76959.45,194.5,-0.98988,4e-05,0.40026]
[1779079443080,44.12,76957.56,194.5,-0.98996,4e-05,0.39758]
[1779079447108,44.12,76958.71,194.5,-0.98991,4e-05,0.39921]
[1779079448115,44.12,76959.25,194.5,-0.98989,4e-05,0.39998]
[1779079449122,44.12,76958.56,194.5,-0.98992,4e-05,0.399]
[1779079450129,44.12,76959.07,194.5,-0.98989,4e-05,0.39972]
[1779079453150,44.12,76959.91,194.5,-0.98986,4e-05,0.40092]
[1779079454157,44.12,76960.52,194.5,-0.98984,4e-05,0.40179]
[1779079459193,44.12,76960.4,194.5,-0.98984,4e-05,0.40162]
[1779079461206,44.12,76959.63,194.5,-0.98987,4e-05,0.40052]
[1779079466241,44.12,76960.05,194.5,-0.98985,4e-05,0.40112]
[1779079469262,44.12,76961.28,194.5,-0.9898,4e-05,0.40287]
[1779079471276,44.12,76961.38,194.5,-0.98996,4e-05,0.39646]
[1779079473290,44.12,76960.19,194.5,-0.99001,4e-05,0.39478]
[1779079475304,44.12,76959.19,194.5,-0.99005,4e-05,0.39337]
[1779079477318,44.12,76956.96,194.5,-0.99014,4e-05,0.39025]
[1779079480453,44.12,76957.54,194.5,-0.99012,4e-05,0.39106]
[1779079481346,44.12,76958.04,194.5,-0.9901,4e-05,0.39176]
[1779079483360,44.12,76958.7,194.5,-0.99007,4e-05,0.39269]
[1779079486381,44.12,76959.61,194.5,-0.99003,4e-05,0.39397]
[1779079489402,44.12,76960.15,194.5,-0.99001,4e-05,0.39473]
[1779079492423,44.12,76961.23,194.5,-0.98997,4e-05,0.39625]
[1779079497458,44.12,76961.68,194.5,-0.98995,4e-05,0.39689]
[1779079498465,44.12,76961.11,194.5,-0.98997,4e-05,0.39608]
[1779079499472,44.12,76963.25,194.5,-0.98988,4e-05,0.39911]
[1779079500479,44.12,76964.02,194.5,-0.98985,4e-05,0.40021]
[1779079501486,44.12,76964.84,194.5,-0.98982,4e-05,0.40138]
[1779079502493,44.12,76966.24,194.5,-0.98976,4e-05,0.40338]
[1779079503500,44.12,76966.91,194.5,-0.98973,4e-05,0.40435]
[1779079507528,44.12,76964.49,194.5,-0.98983,4e-05,0.40088]
[1779079508535,44.12,76962.89,194.5,-0.9899,4e-05,0.3986]
[1779079513570,44.12,76963.32,194.5,-0.98988,4e-05,0.39921]
[1779079514577,44.12,76963.95,194.5,-0.98985,4e-05,0.40011]
[1779079515584,44.12,76965.5,194.5,-0.98979,4e-05,0.40232]
[1779079516591,44.12,76966.4,194.5,-0.98975,4e-05,0.40361]
[1779079521626,44.12,76966.38,194.5,-0.98975,4e-05,0.40359]
[1779079522633,44.12,76964.59,194.5,-0.98983,4e-05,0.40102]
[1779079524647,44.12,76960.63,194.5,-0.98999,4e-05,0.3954]
[1779079525655,44.12,76958.63,194.5,-0.99007,4e-05,0.39259]
[1779079526662,44.12,76956.29,194.5,-0.99017,4e-05,0.38932]
[1779079527669,44.12,76957.44,194.5,-0.99012,4e-05,0.39092]
[1779079528676,44.12,76956.94,194.5,-0.99014,4e-05,0.39022]
[1779079532704,44.12,76957.56,194.5,-0.99027,4e-05,0.38464]
[1779079533711,44.12,76960.15,194.5,-0.99017,4e-05,0.38824]
[1779079534718,44.12,76959.6,194.5,-0.99019,4e-05,0.38747]
[1779079538746,44.12,76962.75,194.5,-0.99006,4e-05,0.39187]
[1779079539753,44.12,76964.69,194.5,-0.98999,4e-05,0.3946]
[1779079541767,44.12,76965.36,194.5,-0.98996,4e-05,0.39555]
[1779079546805,44.12,76965.89,194.5,-0.98994,4e-05,0.3963]
[1779079550579,44.12,76966.37,194.5,-0.98992,4e-05,0.39698]
[1779079550833,44.12,76970.58,194.5,-0.98974,4e-05,0.40299]
[1779079552060,44.12,76975.26,194.5,-0.98954,4e-05,0.40976]
[1779079552847,44.12,76976.83,194.5,-0.98948,4e-05,0.41205]
[1779079553815,44.12,76976.83,194.5,-0.98948,4e-05,0.41205]
[1779079553854,44.12,76976.23,194.5,-0.9895,4e-05,0.41117]
[1779079554861,44.12,76976.91,194.5,-0.98947,4e-05,0.41217]
[1779079555868,44.12,76979.2,194.5,-0.98938,4e-05,0.41553]
[1779079556875,44.12,76980.36,194.5,-0.98933,4e-05,0.41724]
[1779079559811,44.12,76980.71,194.5,-0.98931,4e-05,0.41775]
[1779079561910,44.12,76975.49,194.5,-0.98953,4e-05,0.41009]
[1779079562917,44.12,76966.86,194.5,-0.9899,4e-05,0.39768]
[1779079563809,44.12,76966.86,194.5,-0.9899,4e-05,0.39768]
[1779079563924,44.12,76962.37,194.5,-0.99008,4e-05,0.39134]
[1779079564931,44.12,76966.27,194.5,-0.98992,4e-05,0.39684]
[1779079565938,44.12,76968.8,194.5,-0.98982,4e-05,0.40044]
[1779079566945,44.12,76975.53,194.5,-0.98953,4e-05,0.41015]
[1779079567952,44.12,76979.83,194.5,-0.98935,4e-05,0.41645]
[1779079569966,44.12,76980.36,194.5,-0.98933,4e-05,0.41724]
[1779079570973,44.12,76981.12,194.5,-0.98929,4e-05,0.41836]
[1779079571980,44.12,76982.69,194.5,-0.98922,4e-05,0.42069]
[1779079573994,44.12,76986.18,194.5,-0.98907,4e-05,0.42591]
[1779079575007,44.12,76991.47,194.5,-0.98884,4e-05,0.43391]
[1779079577016,44.12,76991.89,194.5,-0.98882,5e-05,0.43455]
[1779079582051,44.12,76991.51,194.5,-0.98883,4e-05,0.43397]
[1779079587086,44.12,76991.7,194.5,-0.98883,4e-05,0.43426]
[1779079591115,44.12,76991.77,194.5,-0.989,4e-05,0.42741]
[1779079594136,44.12,76992.38,194.5,-0.98897,4e-05,0.42833]
[1779079599171,44.12,76988.54,194.5,-0.98914,4e-05,0.42256]
[1779079600178,44.12,76980.44,194.5,-0.98949,4e-05,0.41058]
[1779079601185,44.12,76976.43,194.5,-0.98966,4e-05,0.40476]
[1779079601815,44.12,76976.43,194.5,-0.98966,4e-05,0.40476]
[1779079602192,44.12,76977.01,194.5,-0.98964,4e-05,0.4056]
[1779079603199,44.12,76977.58,194.5,-0.98961,4e-05,0.40642]
[1779079603810,44.12,76977.58,194.5,-0.98961,4e-05,0.40642]
[1779079604206,44.12,76978.34,194.5,-0.98958,4e-05,0.40752]
[1779079605213,44.12,76979.44,194.5,-0.98953,4e-05,0.40912]
[1779079606220,44.12,76982.6,194.5,-0.9894,4e-05,0.41375]
[1779079607227,44.12,76988.3,194.5,-0.98915,4e-05,0.4222]
[1779079608234,44.12,76990.77,194.5,-0.98904,4e-05,0.4259]
[1779079612262,44.12,76989.81,194.5,-0.98908,4e-05,0.42446]
[1779079613269,44.12,76992.3,194.5,-0.98897,4e-05,0.42821]
[1779079614276,44.12,76990.95,194.5,-0.98903,4e-05,0.42617]
[1779079616290,44.12,76990.21,194.5,-0.98906,4e-05,0.42506]
[1779079617297,44.12,76988.72,194.5,-0.98913,4e-05,0.42283]
[1779079618304,44.12,76987.58,194.5,-0.98918,4e-05,0.42112]
[1779079619311,44.12,76986.89,194.5,-0.98921,4e-05,0.42009]
[1779079620318,44.12,76986.14,194.5,-0.98924,4e-05,0.41898]
[1779079621325,44.12,76984.78,194.5,-0.9893,4e-05,0.41696]
[1779079625353,44.12,76985.78,194.5,-0.98926,4e-05,0.41845]
[1779079626360,44.12,76984.22,194.5,-0.98933,4e-05,0.41614]
[1779079630388,44.12,76983.5,194.5,-0.98936,4e-05,0.41507]
[1779079632402,44.12,76981.02,194.5,-0.98947,4e-05,0.41143]
[1779079633814,44.12,76981.02,194.5,-0.98947,4e-05,0.41143]
[1779079633884,44.12,76973.86,194.5,-0.98977,4e-05,0.40106]
[1779079634416,44.12,76970.99,194.5,-0.98989,4e-05,0.39696]
[1779079635423,44.12,76971.51,194.5,-0.98987,4e-05,0.3977]
[1779079638444,44.12,76966.68,194.5,-0.99006,4e-05,0.39088]
[1779079639451,44.12,76963.09,194.5,-0.99021,4e-05,0.38586]
[1779079641465,44.12,76962.26,194.5,-0.99024,4e-05,0.38471]
[1779079642472,44.12,76960.23,194.5,-0.99032,4e-05,0.38191]
[1779079643479,44.12,76961.12,194.5,-0.99029,4e-05,0.38313]
[1779079646500,44.12,76960.32,194.5,-0.99032,4e-05,0.38203]
[1779079651535,44.12,76960.76,194.5,-0.99046,4e-05,0.37623]
[1779079653549,44.12,76960.23,194.5,-0.99048,4e-05,0.37551]
[1779079654557,44.12,76956.1,194.5,-0.99064,4e-05,0.36992]
[1779079655856,44.12,76952.0,194.5,-0.9908,4e-05,0.36444]
[1779079656571,44.12,76947.68,194.5,-0.99096,4e-05,0.35874]
[1779079657578,44.12,76944.94,194.5,-0.99107,4e-05,0.35516]
[1779079659592,44.12,76945.77,194.5,-0.99104,4e-05,0.35624]
[1779079660599,44.12,76945.25,194.5,-0.99105,4e-05,0.35556]
[1779079661606,44.12,76944.04,194.5,-0.9911,4e-05,0.35399]
[1779079665634,44.12,76943.11,194.5,-0.99113,4e-05,0.35278]
[1779079666641,44.12,76942.14,194.5,-0.99117,4e-05,0.35153]
[1779079667830,44.12,76942.65,194.5,-0.99115,4e-05,0.35219]
[1779079668756,44.12,76942.65,194.5,-0.99115,4e-05,0.35219]
[1779079668771,44.12,76942.65,194.5,-0.99115,4e-05,0.35219]
[1779079668853,44.12,76942.3,194.5,-0.99116,4e-05,0.35174]
[1779079669906,44.12,76942.3,194.5,-0.99116,4e-05,0.35174]
[1779079669920,44.12,76927.39,194.5,-0.9917,3e-05,0.33292]
[1779079670675,44.12,76921.7,194.5,-0.9919,3e-05,0.32596]
[1779079671682,44.12,76924.49,194.5,-0.9918,3e-05,0.32936]
[1779079674703,44.12,76927.52,194.5,-0.99169,3e-05,0.33308]
[1779079678734,44.12,76928.18,194.5,-0.99167,4e-05,0.3339]
[1779079681755,44.12,76930.27,194.5,-0.9916,4e-05,0.33649]
[1779079682762,44.12,76934.76,194.5,-0.99144,4e-05,0.34212]
[1779079685783,44.12,76935.4,194.5,-0.99142,4e-05,0.34292]
[1779079688804,44.12,76936.24,194.5,-0.99138,4e-05,0.34399]
[1779079693839,44.12,76937.22,194.5,-0.99135,4e-05,0.34523]
[1779079697867,44.12,76941.72,194.5,-0.99119,4e-05,0.35099]
[1779079698874,44.12,76943.48,194.5,-0.99112,4e-05,0.35326]
[1779079699881,44.12,76942.59,194.5,-0.99115,4e-05,0.35211]
[1779079700888,44.12,76938.49,194.5,-0.9913,4e-05,0.34685]
[1779079701895,44.12,76936.62,194.5,-0.99137,4e-05,0.34447]
[1779079702902,44.12,76935.49,194.5,-0.99141,4e-05,0.34304]
[1779079704916,44.12,76931.83,194.5,-0.99154,4e-05,0.33844]
[1779079705923,44.12,76929.62,194.5,-0.99162,4e-05,0.33568]
[1779079706930,44.12,76928.07,194.5,-0.99168,3e-05,0.33376]
[1779079708944,44.12,76928.71,194.5,-0.99165,4e-05,0.33455]
[1779079711965,44.12,76929.61,194.5,-0.99176,3e-05,0.3298]
[1779079713979,44.12,76930.72,194.5,-0.99172,3e-05,0.33116]
[1779079717000,44.12,76931.36,194.5,-0.9917,3e-05,0.33195]
[1779079718007,44.12,76930.72,194.5,-0.99172,3e-05,0.33116]
[1779079720021,44.12,76931.35,194.5,-0.9917,3e-05,0.33194]
[1779079721028,44.12,76930.84,194.5,-0.99172,3e-05,0.33131]
[1779079726063,44.12,76930.73,194.5,-0.99172,3e-05,0.33117]
[1779079728078,44.12,76931.72,194.5,-0.99169,4e-05,0.3324]
[1779079729085,44.12,76930.34,194.5,-0.99174,3e-05,0.3307]
[1779079731099,44.12,76928.7,194.5,-0.99179,3e-05,0.32868]
[1779079732106,44.12,76924.11,194.5,-0.99195,3e-05,0.32311]
[1779079733113,44.12,76921.06,194.5,-0.99206,3e-05,0.31945]
[1779079734120,44.12,76919.25,194.5,-0.99212,3e-05,0.31729]
[1779079735127,44.12,76917.94,194.5,-0.99216,3e-05,0.31574]
[1779079736134,44.12,76916.09,194.5,-0.99222,3e-05,0.31356]
[1779079737141,44.12,76915.22,194.5,-0.99225,3e-05,0.31253]
[1779079738148,44.12,76913.71,194.5,-0.9923,3e-05,0.31077]
[1779079739155,44.12,76910.61,194.5,-0.9924,3e-05,0.30716]
[1779079741169,44.12,76909.88,194.5,-0.99242,3e-05,0.30632]
[1779079742176,44.12,76910.56,194.5,-0.9924,3e-05,0.3071]
[1779079743183,44.12,76911.27,194.5,-0.99238,3e-05,0.30793]
[1779079744190,44.12,76914.91,194.5,-0.99226,3e-05,0.31217]
[1779079745197,44.12,76919.77,194.5,-0.9921,3e-05,0.31791]
[1779079746204,44.12,76915.66,194.5,-0.99224,3e-05,0.31305]
[1779079747212,44.12,76911.85,194.5,-0.99236,3e-05,0.3086]
[1779079749226,44.12,76911.81,194.5,-0.99236,3e-05,0.30855]
[1779079750233,44.12,76912.46,194.5,-0.99234,3e-05,0.30931]
[1779079751240,44.12,76913.78,194.5,-0.9923,3e-05,0.31085]
[1779079752247,44.12,76915.38,194.5,-0.99224,3e-05,0.31272]
[1779079753254,44.12,76916.15,194.5,-0.99222,3e-05,0.31363]
[1779079754261,44.12,76916.85,194.5,-0.9922,3e-05,0.31445]
[1779079755268,44.12,76918.66,194.5,-0.99214,3e-05,0.31659]
[1779079757282,44.12,76919.76,194.5,-0.9921,3e-05,0.3179]
[1779079760304,44.12,76920.33,194.5,-0.99208,3e-05,0.31858]
[1779079761310,44.12,76920.82,194.5,-0.99206,3e-05,0.31916]
[1779079764331,44.12,76920.24,194.5,-0.99208,3e-05,0.31847]
[1779079767352,44.12,76918.2,194.5,-0.99215,3e-05,0.31605]
[1779079768359,44.12,76916.33,194.5,-0.99221,3e-05,0.31384]
[1779079771380,44.12,76916.4,194.5,-0.99235,3e-05,0.3083]
[1779079775408,44.12,76916.99,194.5,-0.99233,3e-05,0.30898]
[1779079778429,44.12,76916.49,194.5,-0.99234,3e-05,0.3084]
[1779079783464,44.12,76916.56,194.5,-0.99234,3e-05,0.30848]
[1779079787492,44.12,76918.48,194.5,-0.99228,3e-05,0.31072]
[1779079788499,44.12,76920.35,194.5,-0.99222,3e-05,0.31292]
[1779079789506,44.12,76919.17,194.5,-0.99226,3e-05,0.31153]
[1779079792527,44.12,76920.13,194.5,-0.99222,3e-05,0.31266]
[1779079793534,44.12,76918.84,194.5,-0.99227,3e-05,0.31115]
[1779079794541,44.12,76917.93,194.5,-0.9923,3e-05,0.31008]
[1779079797562,44.12,76918.59,194.5,-0.99227,3e-05,0.31085]
[1779079798569,44.12,76917.98,194.5,-0.99229,3e-05,0.31014]
[1779079800583,44.12,76916.41,194.5,-0.99235,3e-05,0.30831]
[1779079801590,44.12,76914.08,194.5,-0.99242,3e-05,0.30561]
[1779079802597,44.12,76912.39,194.5,-0.99248,3e-05,0.30366]
[1779079807632,44.12,76912.6,194.5,-0.99247,3e-05,0.30391]
[1779079810654,44.12,76911.95,194.5,-0.99249,3e-05,0.30316]
[1779079812668,44.12,76911.21,194.5,-0.99251,3e-05,0.30231]
[1779079813675,44.12,76912.46,194.5,-0.99247,3e-05,0.30374]
[1779079815689,44.12,76913.8,194.5,-0.99243,3e-05,0.30529]
[1779079816696,44.12,76915.93,194.5,-0.99236,3e-05,0.30775]
[1779079817703,44.12,76916.53,194.5,-0.99234,3e-05,0.30845]
[1779079820724,44.12,76915.98,194.5,-0.99236,3e-05,0.30781]
[1779079821731,44.12,76915.21,194.5,-0.99239,3e-05,0.30692]
[1779079822738,44.12,76915.71,194.5,-0.99237,3e-05,0.3075]
[1779079824753,44.12,76910.8,194.5,-0.99253,3e-05,0.30184]
[1779079826521,44.12,76910.8,194.5,-0.99253,3e-05,0.30184]
[1779079826550,44.12,76906.89,194.5,-0.99265,3e-05,0.2974]
[1779079826767,44.12,76900.35,194.5,-0.99286,3e-05,0.2901]
[1779079828088,44.12,76897.41,194.5,-0.99295,3e-05,0.28686]
[1779079828678,44.12,76897.41,194.5,-0.99295,3e-05,0.28686]
[1779079829073,44.12,76896.07,194.5,-0.99299,3e-05,0.2854]
[1779079829788,44.12,76893.47,194.5,-0.99306,3e-05,0.28258]
[1779079830795,44.12,76889.96,194.5,-0.99317,3e-05,0.2788]
[1779079831802,44.12,76886.61,194.5,-0.99339,3e-05,0.2701]
[1779079832809,44.12,76885.14,194.5,-0.99343,3e-05,0.26857]
[1779079833816,44.12,76883.79,194.5,-0.99347,3e-05,0.26717]
[1779079834823,44.12,76882.82,194.5,-0.9935,3e-05,0.26617]
[1779079835830,44.12,76883.83,194.5,-0.99347,3e-05,0.26721]
[1779079836837,44.12,76885.05,194.5,-0.99343,3e-05,0.26847]
[1779079837845,44.12,76887.78,194.5,-0.99336,3e-05,0.27132]
[1779079838851,44.12,76889.63,194.5,-0.9933,3e-05,0.27327]
[1779079840865,44.12,76891.13,194.5,-0.99326,3e-05,0.27485]
[1779079842879,44.12,76892.27,194.5,-0.99322,3e-05,0.27606]
[1779079844893,44.12,76888.83,194.5,-0.99333,3e-05,0.27242]
[1779079845900,44.12,76889.46,194.5,-0.99331,3e-05,0.27309]
[1779079846907,44.12,76889.95,194.5,-0.99329,3e-05,0.2736]
[1779079849928,44.12,76888.75,194.5,-0.99333,3e-05,0.27234]
[1779079850935,44.12,76888.22,194.5,-0.99334,3e-05,0.27178]
[1779079851942,44.12,76886.26,194.5,-0.9934,3e-05,0.26973]
[1779079852949,44.12,76885.42,194.5,-0.99342,3e-05,0.26886]
[1779079854963,44.12,76884.12,194.5,-0.99346,3e-05,0.26751]
[1779079856977,44.12,76884.7,194.5,-0.99344,3e-05,0.26811]
[1779079858991,44.12,76884.01,194.5,-0.99346,3e-05,0.2674]
[1779079859998,44.12,76882.85,194.5,-0.9935,3e-05,0.2662]
[1779079862015,44.12,76884.15,194.5,-0.99346,3e-05,0.26754]
[1779079863021,44.12,76885.1,194.5,-0.99343,3e-05,0.26853]
[1779079863715,44.12,76885.1,194.5,-0.99343,3e-05,0.26853]
[1779079864163,44.12,76877.93,194.5,-0.99364,3e-05,0.26116]
[1779079865035,44.12,76874.1,194.5,-0.99374,3e-05,0.2573]
[1779079866042,44.12,76878.03,194.5,-0.99363,3e-05,0.26127]
[1779079867049,44.12,76881.11,194.5,-0.99355,3e-05,0.26441]
[1779079868056,44.12,76884.18,194.5,-0.99346,3e-05,0.26757]
[1779079869063,44.12,76884.74,194.5,-0.99344,3e-05,0.26815]
[1779079870074,44.12,76888.25,194.5,-0.99334,3e-05,0.27181]
[1779079871077,44.12,76893.47,194.5,-0.99319,3e-05,0.27734]
[1779079872084,44.12,76898.5,194.5,-0.99304,3e-05,0.28275]
[1779079874098,44.12,76900.62,194.5,-0.99298,3e-05,0.28506]
[1779079875577,44.12,76900.62,194.5,-0.99298,3e-05,0.28506]
[1779079875105,44.12,76902.08,194.5,-0.99293,3e-05,0.28665]
[1779079876112,44.12,76903.53,194.5,-0.99289,3e-05,0.28825]
[1779079877119,44.12,76905.98,194.5,-0.99281,3e-05,0.29096]
[1779079882154,44.12,76905.96,194.5,-0.99281,3e-05,0.29094]
[1779079888198,44.12,76905.86,194.5,-0.99281,3e-05,0.29082]
[1779079890211,44.12,76907.58,194.5,-0.99276,3e-05,0.29274]
[1779079891219,44.12,76909.5,194.5,-0.99283,3e-05,0.28946]
[1779079893232,44.12,76907.73,194.5,-0.99289,3e-05,0.28751]
[1779079895246,44.12,76908.91,194.5,-0.99285,3e-05,0.28881]
[1779079896253,44.12,76913.25,194.5,-0.99271,3e-05,0.29364]
[1779079896721,44.12,76913.25,194.5,-0.99271,3e-05,0.29364]
[1779079897260,44.12,76922.14,194.5,-0.99243,3e-05,0.30375]
[1779079898267,44.12,76924.19,194.5,-0.99236,3e-05,0.30613]
[1779079899274,44.12,76923.96,194.5,-0.99237,3e-05,0.30586]
[1779079905316,44.12,76924.26,194.5,-0.99236,3e-05,0.30621]
[1779079910351,44.12,76926.38,194.5,-0.99229,3e-05,0.30868]
[1779079911358,44.12,76927.07,194.5,-0.99227,3e-05,0.30949]
[1779079920421,44.12,76927.07,194.5,-0.99227,3e-05,0.30949]
[1779079925456,44.12,76927.24,194.5,-0.99226,3e-05,0.30968]
[1779079928477,44.12,76927.89,194.5,-0.99224,3e-05,0.31045]
[1779079931498,44.12,76928.87,194.5,-0.99221,3e-05,0.3116]
[1779079933512,44.12,76931.94,194.5,-0.99211,3e-05,0.31523]
[1779079934519,44.12,76935.63,194.5,-0.99198,3e-05,0.31965]
[1779079936533,44.12,76937.85,194.5,-0.9919,3e-05,0.32233]
[1779079939895,44.12,76938.26,194.5,-0.99189,3e-05,0.32282]
[1779079940561,44.12,76940.39,194.5,-0.99182,3e-05,0.32542]
[1779079941568,44.12,76945.12,194.5,-0.99165,4e-05,0.33123]
[1779079942575,44.12,76948.01,194.5,-0.99155,4e-05,0.33483]
[1779079943583,44.12,76944.13,194.5,-0.99168,4e-05,0.33001]
[1779079944590,44.12,76943.19,194.5,-0.99172,4e-05,0.32885]
[1779079945597,44.12,76943.76,194.5,-0.9917,4e-05,0.32955]
[1779079951640,44.12,76944.21,194.5,-0.99183,3e-05,0.3242]
[1779079952647,44.12,76947.14,194.5,-0.99172,4e-05,0.32779]
[1779079953654,44.12,76952.55,194.5,-0.99153,4e-05,0.33451]
[1779079954661,44.12,76954.0,194.5,-0.99148,4e-05,0.33633]
[1779079956675,44.12,76954.77,194.5,-0.99145,4e-05,0.33729]
[1779079957682,44.12,76956.01,194.5,-0.99141,4e-05,0.33886]
[1779079959696,44.12,76951.8,194.5,-0.99156,4e-05,0.33357]
[1779079960703,44.12,76945.44,194.5,-0.99178,4e-05,0.3257]
[1779079961710,44.12,76943.61,194.5,-0.99185,3e-05,0.32347]
[1779079962717,44.12,76942.79,194.5,-0.99188,3e-05,0.32247]
[1779079965738,44.12,76941.54,194.5,-0.99192,3e-05,0.32096]
[1779079968759,44.12,76939.21,194.5,-0.992,3e-05,0.31815]
[1779079970773,44.12,76945.05,194.5,-0.9918,3e-05,0.32523]
[1779079971780,44.12,76947.5,194.5,-0.99171,4e-05,0.32824]
[1779079975808,44.12,76946.13,194.5,-0.99176,4e-05,0.32655]
[1779079978829,44.12,76946.8,194.5,-0.99174,4e-05,0.32737]
[1779079983867,44.12,76946.33,194.5,-0.99175,4e-05,0.3268]
[1779079984874,44.12,76945.74,194.5,-0.99177,4e-05,0.32607]
[1779079985881,44.12,76946.44,194.5,-0.99175,4e-05,0.32693]
[1779079991923,44.12,76946.66,194.5,-0.99174,4e-05,0.3272]
[1779079994944,44.12,76949.44,194.5,-0.99164,4e-05,0.33063]
[1779079995951,44.12,76948.76,194.5,-0.99167,4e-05,0.32979]
[1779079997965,44.12,76948.13,194.5,-0.99169,4e-05,0.32901]
[1779079999979,44.12,76949.46,194.5,-0.99164,4e-05,0.33066]
[1779080003000,44.12,76948.68,194.5,-0.99167,4e-05,0.32969]
[1779080004814,44.12,76948.68,194.5,-0.99167,4e-05,0.32969]
[1779080007028,44.12,76947.57,194.5,-0.99171,4e-05,0.32832]
[1779080009042,44.12,76948.53,194.5,-0.99167,4e-05,0.32951]
[1779080012065,44.12,76948.59,194.5,-0.99182,4e-05,0.32365]
[1779080013072,44.12,76949.11,194.5,-0.9918,4e-05,0.32429]
[1779080016093,44.12,76947.66,194.5,-0.99185,3e-05,0.32252]
[1779080017100,44.12,76945.93,194.5,-0.99191,3e-05,0.32042]
[1779080020814,44.12,76945.69,194.5,-0.99192,3e-05,0.32013]
[1779080021128,44.12,76948.03,194.5,-0.99184,3e-05,0.32297]
[1779080023142,44.12,76948.65,194.5,-0.99182,4e-05,0.32373]
[1779080025156,44.12,76949.67,194.5,-0.99178,4e-05,0.32498]
[1779080026163,44.12,76949.12,194.5,-0.9918,4e-05,0.3243]
[1779080028177,44.12,76948.56,194.5,-0.99182,4e-05,0.32362]
[1779080029185,44.12,76947.44,194.5,-0.99186,3e-05,0.32225]
[1779080030191,44.12,76945.46,194.5,-0.99193,3e-05,0.31985]
[1779080034222,44.12,76944.75,194.5,-0.99195,3e-05,0.319]
[1779080037244,44.12,76945.73,194.5,-0.99192,3e-05,0.32018]
[1779080039258,44.12,76947.05,194.5,-0.99187,3e-05,0.32178]
[1779080042279,44.12,76945.48,194.5,-0.99193,3e-05,0.31988]
[1779080044293,44.12,76944.94,194.5,-0.99194,3e-05,0.31922]
[1779080045300,44.12,76945.6,194.5,-0.99192,3e-05,0.32002]
[1779080048321,44.12,76945.08,194.5,-0.99194,3e-05,0.31939]
[1779080051343,44.12,76945.67,194.5,-0.99192,3e-05,0.32011]
[1779080056378,44.12,76945.35,194.5,-0.99193,3e-05,0.31972]
[1779080062420,44.12,76945.3,194.5,-0.99193,3e-05,0.31966]
[1779080067455,44.12,76945.34,194.5,-0.99193,3e-05,0.31971]
[1779080071483,44.12,76945.45,194.5,-0.99207,3e-05,0.31401]
[1779080076518,44.12,76945.35,194.5,-0.99207,3e-05,0.31389]
[1779080077526,44.12,76947.34,194.5,-0.992,3e-05,0.31627]
[1779080078813,44.12,76947.34,194.5,-0.992,3e-05,0.31627]
[1779080078909,44.12,76948.52,194.5,-0.99196,3e-05,0.31769]
[1779080079539,44.12,76949.77,194.5,-0.99192,3e-05,0.3192]
[1779080083567,44.12,76951.29,194.5,-0.99187,3e-05,0.32104]
[1779080084574,44.12,76950.56,194.5,-0.99189,3e-05,0.32016]
[1779080089609,44.12,76950.39,194.5,-0.9919,3e-05,0.31995]
[1779080090616,44.12,76951.82,194.5,-0.99185,3e-05,0.32169]
[1779080091623,44.12,76952.48,194.5,-0.99183,4e-05,0.32249]
[1779080093638,44.12,76953.79,194.5,-0.99178,4e-05,0.32409]
[1779080094644,44.12,76952.88,194.5,-0.99181,4e-05,0.32298]
[1779080096658,44.12,76950.48,194.5,-0.9919,3e-05,0.32006]
[1779080097665,44.12,76949.66,194.5,-0.99192,3e-05,0.31907]
[1779080099679,44.12,76951.37,194.5,-0.99186,3e-05,0.32114]
[1779080100686,44.12,76953.19,194.5,-0.9918,4e-05,0.32336]
[1779080104718,44.12,76952.2,194.5,-0.99184,4e-05,0.32215]
[1779080106732,44.12,76953.35,194.5,-0.9918,4e-05,0.32356]
[1779080111767,44.12,76953.8,194.5,-0.99178,4e-05,0.32411]
[1779080113781,44.12,76952.42,194.5,-0.99183,4e-05,0.32242]
[1779080114788,44.12,76949.86,194.5,-0.99192,3e-05,0.31931]
[1779080116802,44.12,76950.64,194.5,-0.99189,3e-05,0.32026]
[1779080117809,44.12,76951.3,194.5,-0.99187,3e-05,0.32106]
[1779080122845,44.12,76951.38,194.5,-0.99186,3e-05,0.32115]
[1779080126873,44.12,76952.45,194.5,-0.99183,4e-05,0.32246]
[1779080127880,44.12,76954.87,194.5,-0.99174,4e-05,0.32542]
[1779080131908,44.12,76953.88,194.5,-0.99192,3e-05,0.31829]
[1779080134929,44.12,76953.23,194.5,-0.99195,3e-05,0.31751]
[1779080135936,44.12,76953.8,194.5,-0.99193,3e-05,0.3182]
[1779080138957,44.12,76953.12,194.5,-0.99195,3e-05,0.31738]
[1779080140971,44.12,76951.28,194.5,-0.99201,3e-05,0.31516]
[1779080141978,44.12,76950.14,194.5,-0.99205,3e-05,0.3138]
[1779080143992,44.12,76949.45,194.5,-0.99208,3e-05,0.31297]
[1779080146006,44.12,76948.62,194.5,-0.9921,3e-05,0.31199]
[1779080147013,44.12,76947.0,194.5,-0.99216,3e-05,0.31006]
[1779080150034,44.12,76945.69,194.5,-0.9922,3e-05,0.30852]
[1779080152810,44.12,76945.6,194.5,-0.99221,3e-05,0.30841]
[1779080152909,44.12,76942.82,194.5,-0.9923,3e-05,0.30515]
[1779080153055,44.12,76945.12,194.5,-0.99222,3e-05,0.30785]
[1779080155073,44.12,76943.31,194.5,-0.99228,3e-05,0.30572]
[1779080158094,44.12,76944.61,194.5,-0.99224,3e-05,0.30725]
[1779080160108,44.12,76946.02,194.5,-0.99219,3e-05,0.30891]
[1779080161115,44.12,76945.36,194.5,-0.99221,3e-05,0.30813]
[1779080164136,44.12,76946.43,194.5,-0.99218,3e-05,0.30939]
[1779080165143,44.12,76945.59,194.5,-0.99221,3e-05,0.3084]
[1779080166150,44.12,76944.4,194.5,-0.99225,3e-05,0.307]
[1779080167157,44.12,76942.84,194.5,-0.9923,3e-05,0.30517]
[1779080169171,44.12,76945.05,194.5,-0.99222,3e-05,0.30776]
[1779080170178,44.12,76946.23,194.5,-0.99218,3e-05,0.30915]
[1779080171185,44.12,76947.58,194.5,-0.99214,3e-05,0.31075]
[1779080172809,44.12,76947.58,194.5,-0.99214,3e-05,0.31075]
[1779080172909,44.12,76949.65,194.5,-0.99207,3e-05,0.31321]
[1779080178234,44.12,76950.4,194.5,-0.99204,3e-05,0.31411]
[1779080180248,44.12,76951.56,194.5,-0.992,3e-05,0.3155]
[1779080181255,44.12,76952.25,194.5,-0.99198,3e-05,0.31633]
[1779080184276,44.12,76952.89,194.5,-0.99196,3e-05,0.3171]
[1779080189311,44.12,76953.8,194.5,-0.99193,3e-05,0.3182]
[1779080191325,44.12,76953.58,194.5,-0.99208,3e-05,0.31207]
[1779080193488,44.12,76953.77,194.5,-0.99207,3e-05,0.3123]
[1779080193557,44.12,76953.84,194.5,-0.99207,3e-05,0.31238]
[1779080194346,44.12,76956.32,194.5,-0.99198,3e-05,0.31536]
[1779080195353,44.12,76959.37,194.5,-0.99188,4e-05,0.31904]
[1779080196360,44.12,76960.12,194.5,-0.99185,4e-05,0.31995]
[1779080201395,44.12,76960.53,194.5,-0.99184,4e-05,0.32045]
[1779080203409,44.12,76962.5,194.5,-0.99177,4e-05,0.32286]
[1779080204416,44.12,76964.18,194.5,-0.99171,4e-05,0.32493]
[1779080206432,44.12,76965.06,194.5,-0.99167,4e-05,0.32601]
[1779080208444,44.12,76966.05,194.5,-0.99164,4e-05,0.32724]
[1779080210458,44.12,76967.06,194.5,-0.9916,4e-05,0.32849]
[1779080213479,44.12,76966.34,194.5,-0.99163,4e-05,0.3276]
[1779080214486,44.12,76965.07,194.5,-0.99167,4e-05,0.32602]
[1779080215493,44.12,76963.77,194.5,-0.99172,4e-05,0.32442]
[1779080217507,44.12,76963.32,194.5,-0.99174,4e-05,0.32387]
[1779080218514,44.12,76964.51,194.5,-0.99169,4e-05,0.32533]
[1779080219521,44.12,76965.03,194.5,-0.99168,4e-05,0.32598]
[1779080220528,44.12,76965.73,194.5,-0.99165,4e-05,0.32684]
[1779080222542,44.12,76967.14,194.5,-0.9916,4e-05,0.32859]
[1779080223549,44.12,76967.71,194.5,-0.99158,4e-05,0.3293]
[1779080225224,44.12,76967.86,194.5,-0.99157,4e-05,0.32949]
[1779080225563,44.12,76969.42,194.5,-0.99152,4e-05,0.33144]
[1779080226570,44.12,76971.48,194.5,-0.99144,4e-05,0.33403]
[1779080227634,44.12,76973.38,194.5,-0.99137,4e-05,0.33643]
[1779080228584,44.12,76981.99,194.5,-0.99105,4e-05,0.3475]
[1779080229592,44.12,76984.52,194.5,-0.99095,4e-05,0.35081]
[1779080230598,44.12,76984.27,194.5,-0.99096,4e-05,0.35048]
[1779080231605,44.12,76985.16,194.5,-0.99093,4e-05,0.35165]
[1779080232612,44.12,76985.71,194.5,-0.99091,4e-05,0.35237]
[1779080236641,44.12,76986.55,194.5,-0.99087,4e-05,0.35348]
[1779080237648,44.12,76988.78,194.5,-0.99079,4e-05,0.35644]
[1779080240669,44.12,76988.13,194.5,-0.99081,4e-05,0.35557]
[1779080241676,44.12,76988.62,194.5,-0.99079,4e-05,0.35622]
[1779080246711,44.12,76991.43,194.5,-0.99068,4e-05,0.35997]
[1779080248725,44.12,76989.98,194.5,-0.99074,4e-05,0.35803]
[1779080249732,44.12,76987.49,194.5,-0.99084,4e-05,0.35472]
[1779080251746,44.12,76988.16,194.5,-0.99097,4e-05,0.34925]
[1779080252753,44.12,76985.57,194.5,-0.99107,4e-05,0.34586]
[1779080256781,44.12,76984.51,194.5,-0.99111,4e-05,0.34449]
[1779080257788,44.12,76983.79,194.5,-0.99114,4e-05,0.34356]
[1779080262825,44.12,76984.02,194.5,-0.99113,4e-05,0.34385]
[1779080265846,44.12,76983.53,194.5,-0.99115,4e-05,0.34322]
[1779080267860,44.12,76985.37,194.5,-0.99108,4e-05,0.3456]
[1779080268867,44.12,76988.39,194.5,-0.99096,4e-05,0.34955]
[1779080269874,44.12,76991.16,194.5,-0.99085,4e-05,0.3532]
[1779080271888,44.12,76989.99,194.5,-0.9909,4e-05,0.35165]
[1779080272895,44.12,76989.32,194.5,-0.99092,4e-05,0.35077]
[1779080273902,44.12,76991.42,194.5,-0.99084,4e-05,0.35354]
[1779080276923,44.12,76990.11,194.5,-0.99089,4e-05,0.35181]
[1779080278937,44.12,76990.82,194.5,-0.99087,4e-05,0.35275]
[1779080281958,44.12,76987.5,194.5,-0.991,4e-05,0.34838]
[1779080282965,44.12,76986.04,194.5,-0.99105,4e-05,0.34648]
[1779080283972,44.12,76984.68,194.5,-0.9911,4e-05,0.34471]
[1779080285986,44.12,76982.15,194.5,-0.9912,4e-05,0.34144]
[1779080286993,44.12,76982.9,194.5,-0.99117,4e-05,0.34241]
[1779080289009,44.12,76983.58,194.5,-0.99114,4e-05,0.34328]
[1779080291022,44.12,76986.03,194.5,-0.99105,4e-05,0.34646]
[1779080292029,44.12,76987.09,194.5,-0.99101,4e-05,0.34784]
[1779080294042,44.12,76989.74,194.5,-0.99091,4e-05,0.35132]
[1779080295049,44.12,76989.25,194.5,-0.99093,4e-05,0.35068]
[1779080298070,44.12,76990.22,194.5,-0.99089,4e-05,0.35195]
[1779080303105,44.12,76990.36,194.5,-0.99088,4e-05,0.35214]
[1779080305119,44.12,76992.35,194.5,-0.99081,4e-05,0.35477]
[1779080310156,44.12,76992.83,194.5,-0.99079,4e-05,0.35541]
[1779080311161,44.12,76992.43,194.5,-0.99096,4e-05,0.34849]
[1779080312168,44.12,76991.3,194.5,-0.99101,4e-05,0.34701]
[1779080315189,44.12,76991.99,194.5,-0.99098,4e-05,0.34792]
[1779080316196,44.12,76992.76,194.5,-0.99095,4e-05,0.34892]
[1779080321231,44.12,76993.34,194.5,-0.99093,4e-05,0.34969]
[1779080325259,44.12,76993.84,194.5,-0.99091,4e-05,0.35034]
[1779080330295,44.12,76994.67,194.5,-0.99088,4e-05,0.35144]
[1779080332308,44.12,76995.77,194.5,-0.99083,4e-05,0.35289]
[1779080333315,44.12,76996.85,194.5,-0.99079,4e-05,0.35433]
[1779080335329,44.12,76997.35,194.5,-0.99077,4e-05,0.35499]
[1779080338350,44.12,76998.07,194.5,-0.99074,4e-05,0.35595]
[1779080341371,44.12,77001.33,194.5,-0.99061,4e-05,0.36032]
[1779080342378,44.12,77003.35,194.5,-0.99053,4e-05,0.36306]
[1779080345399,44.12,77004.4,194.5,-0.99049,4e-05,0.36448]
[1779080348584,44.12,77004.81,194.5,-0.99047,4e-05,0.36504]
[1779080350045,44.12,77014.41,194.5,-0.99008,4e-05,0.37831]
[1779080350814,44.12,77014.41,194.5,-0.99008,4e-05,0.37831]
[1779080350912,44.12,77015.61,194.5,-0.99003,4e-05,0.37999]
[1779080351441,44.12,77017.59,194.5,-0.98994,4e-05,0.38279]
[1779080352448,44.12,77018.47,194.5,-0.98991,4e-05,0.38404]
[1779080354462,44.12,77020.42,194.5,-0.98982,4e-05,0.38681]
[1779080355620,44.12,77021.07,194.5,-0.9898,4e-05,0.38774]
[1779080356478,44.12,77024.46,194.5,-0.98965,4e-05,0.39262]
[1779080357484,44.12,77025.38,194.5,-0.98961,4e-05,0.39395]
[1779080361512,44.12,77026.26,194.5,-0.98957,4e-05,0.39522]
[1779080363526,44.12,77025.1,194.5,-0.98962,4e-05,0.39354]
[1779080370575,44.12,77025.16,194.5,-0.98962,4e-05,0.39363]
[1779080371582,44.12,77025.19,194.5,-0.98979,4e-05,0.38678]
[1779080374604,44.12,77021.77,194.5,-0.98994,4e-05,0.38191]
[1779080376618,44.12,77019.46,194.5,-0.99004,4e-05,0.37865]
[1779080380646,44.12,77020.09,194.5,-0.99001,4e-05,0.37953]
[1779080381653,44.12,77018.48,194.5,-0.99008,4e-05,0.37727]
[1779080383667,44.12,77019.18,194.5,-0.99005,4e-05,0.37825]
[1779080386688,44.12,77017.96,194.5,-0.9901,4e-05,0.37654]
[1779080388852,44.12,77017.99,194.5,-0.9901,4e-05,0.37658]
[1779080389709,44.12,77010.94,194.5,-0.99039,4e-05,0.36682]
[1779080390716,44.12,77003.95,194.5,-0.99067,4e-05,0.35734]
[1779080391723,44.12,77001.37,194.5,-0.99078,4e-05,0.35389]
[1779080395751,44.12,76998.86,194.5,-0.99087,4e-05,0.35056]
[1779080398772,44.12,76999.54,194.5,-0.99085,4e-05,0.35146]
[1779080399779,44.12,76998.86,194.5,-0.99087,4e-05,0.35056]
[1779080400786,44.12,77001.02,194.5,-0.99079,4e-05,0.35343]
[1779080401793,44.12,77003.77,194.5,-0.99068,4e-05,0.3571]
[1779080402801,44.12,77002.65,194.5,-0.99073,4e-05,0.3556]
[1779080404815,44.12,77005.1,194.5,-0.99063,4e-05,0.35888]
[1779080405822,44.12,77007.28,194.5,-0.99054,4e-05,0.36183]
[1779080406829,44.12,77008.46,194.5,-0.99049,4e-05,0.36343]
[1779080408844,44.12,77012.5,194.5,-0.99033,4e-05,0.36896]
[1779080410014,44.12,77015.18,194.5,-0.99022,4e-05,0.37267]
[1779080410857,44.12,77013.09,194.5,-0.9903,4e-05,0.36977]
[1779080412872,44.12,77014.05,194.5,-0.99026,4e-05,0.3711]
[1779080413879,44.12,77019.66,194.5,-0.99003,4e-05,0.37893]
[1779080414814,44.12,77019.66,194.5,-0.99003,4e-05,0.37893]
[1779080414886,44.12,77020.9,194.5,-0.98998,4e-05,0.38068]
[1779080419921,44.12,77021.18,194.5,-0.98996,4e-05,0.38107]
[1779080421935,44.12,77025.24,194.5,-0.98979,4e-05,0.38685]
[1779080422942,44.12,77026.85,194.5,-0.98972,4e-05,0.38916]
[1779080424956,44.12,77025.57,194.5,-0.98978,4e-05,0.38732]
[1779080425963,44.12,77026.19,194.5,-0.98975,4e-05,0.38821]
[1779080430999,44.12,77026.68,194.5,-0.9899,4e-05,0.38204]
[1779080432007,44.12,77027.4,194.5,-0.98987,4e-05,0.38306]
[1779080434021,44.12,77024.95,194.5,-0.98998,4e-05,0.37959]
[1779080435028,44.12,77021.67,194.5,-0.99012,4e-05,0.37498]
[1779080436035,44.12,77020.88,194.5,-0.99015,4e-05,0.37388]
[1779080438815,44.12,77020.81,194.5,-0.99015,4e-05,0.37378]
[1779080439056,44.12,77018.64,194.5,-0.99024,4e-05,0.37076]
[1779080440063,44.12,77016.82,194.5,-0.99032,4e-05,0.36825]
[1779080441070,44.12,77015.98,194.5,-0.99035,4e-05,0.36709]
[1779080442077,44.12,77014.17,194.5,-0.99043,4e-05,0.36461]
[1779080443084,44.12,77012.36,194.5,-0.9905,4e-05,0.36215]
[1779080444091,44.12,77011.61,194.5,-0.99053,4e-05,0.36113]
[1779080445098,44.12,77009.32,194.5,-0.99062,4e-05,0.35803]
[1779080446289,44.12,77005.96,194.5,-0.99076,4e-05,0.35353]
[1779080447113,44.12,77005.21,194.5,-0.99079,4e-05,0.35253]
[1779080448120,44.12,77004.46,194.5,-0.99082,4e-05,0.35154]
[1779080449127,44.12,77003.44,194.5,-0.99086,4e-05,0.35019]
[1779080453155,44.12,77007.74,194.5,-0.99069,4e-05,0.35591]
[1779080454162,44.12,77009.57,194.5,-0.99061,4e-05,0.35837]
[1779080455169,44.12,77006.3,194.5,-0.99074,4e-05,0.35398]
[1779080457183,44.12,77007.76,194.5,-0.99069,4e-05,0.35594]
[1779080460204,44.12,77007.05,194.5,-0.99071,4e-05,0.35499]
[1779080461211,44.12,77006.51,194.5,-0.99074,4e-05,0.35426]
[1779080462218,44.12,77005.22,194.5,-0.99079,4e-05,0.35255]
[1779080463225,44.12,77003.37,194.5,-0.99086,4e-05,0.35009]
[1779080464232,44.12,77002.17,194.5,-0.99091,4e-05,0.34851]
[1779080467253,44.12,77004.01,194.5,-0.99084,4e-05,0.35094]
[1779080469267,44.12,77003.5,194.5,-0.99086,4e-05,0.35026]
[1779080469948,44.12,77003.5,194.5,-0.99086,4e-05,0.35026]
[1779080470274,44.12,77001.35,194.5,-0.99094,4e-05,0.34743]
[1779080470513,44.12,77001.35,194.5,-0.99094,4e-05,0.34743]
[1779080471281,44.12,77000.51,194.5,-0.99097,4e-05,0.34633]
[1779080472288,44.12,77001.51,194.5,-0.99093,4e-05,0.34764]
[1779080473295,44.12,77000.21,194.5,-0.99098,4e-05,0.34594]
[1779080475311,44.12,76997.63,194.5,-0.99108,4e-05,0.34257]
[1779080476318,44.12,76996.83,194.5,-0.99111,4e-05,0.34153]
[1779080477325,44.12,76999.75,194.5,-0.991,4e-05,0.34533]
[1779080482360,44.12,76993.8,194.5,-0.99123,4e-05,0.33763]
[1779080483367,44.12,76991.83,194.5,-0.9913,4e-05,0.3351]
[1779080485381,44.12,76992.4,194.5,-0.99128,4e-05,0.33583]
[1779080487395,44.12,76991.41,194.5,-0.99132,4e-05,0.33457]
[1779080491423,44.12,76991.58,194.5,-0.99147,4e-05,0.32857]
[1779080493437,44.12,76990.92,194.5,-0.99149,4e-05,0.32774]
[1779080497465,44.12,76983.54,194.5,-0.99176,4e-05,0.31858]
[1779080498472,44.12,76980.44,194.5,-0.99187,4e-05,0.3148]
[1779080499479,44.12,76978.07,194.5,-0.99196,4e-05,0.31193]
[1779080501493,44.12,76976.63,194.5,-0.99201,4e-05,0.3102]
[1779080505140,44.12,76975.68,194.5,-0.99204,3e-05,0.30906]
[1779080505521,44.12,76975.14,194.5,-0.99206,3e-05,0.30842]
[1779080506528,44.12,76974.14,194.5,-0.9921,3e-05,0.30722]
[1779080508542,44.12,76974.8,194.5,-0.99207,3e-05,0.30801]
[1779080510108,44.12,76973.85,194.5,-0.99211,3e-05,0.30688]
[1779080510560,44.12,76969.45,194.5,-0.99226,3e-05,0.30168]
[1779080511567,44.12,76967.97,194.5,-0.99231,3e-05,0.29995]
[1779080514588,44.12,76969.31,194.5,-0.99226,3e-05,0.30152]
[1779080515595,44.12,76970.66,194.5,-0.99222,3e-05,0.3031]
[1779080516602,44.12,76971.96,194.5,-0.99217,3e-05,0.30464]
[1779080519624,44.12,76972.53,194.5,-0.99215,3e-05,0.30531]
[1779080520631,44.12,76974.76,194.5,-0.99207,3e-05,0.30796]
[1779080521638,44.12,76974.25,194.5,-0.99209,3e-05,0.30735]
[1779080522645,44.12,76975.64,194.5,-0.99204,3e-05,0.30901]
[1779080523652,44.12,76981.66,194.5,-0.99183,4e-05,0.31628]
[1779080524659,44.12,76984.09,194.5,-0.99174,4e-05,0.31926]
[1779080525666,44.12,76985.3,194.5,-0.9917,4e-05,0.32075]
[1779080526673,44.12,76985.85,194.5,-0.99168,4e-05,0.32142]
[1779080527680,44.12,76987.32,194.5,-0.99163,4e-05,0.32324]
[1779080528687,44.12,76988.11,194.5,-0.9916,4e-05,0.32423]
[1779080529698,44.12,76987.59,194.5,-0.99162,4e-05,0.32358]
[1779080531711,44.12,76986.91,194.5,-0.99164,4e-05,0.32274]
[1779080534732,44.12,76988.01,194.5,-0.9916,4e-05,0.3241]
[1779080539768,44.12,76989.44,194.5,-0.99155,4e-05,0.32588]
[1779080541785,44.12,76987.93,194.5,-0.9916,4e-05,0.324]
[1779080542792,44.12,76983.23,194.5,-0.99177,4e-05,0.3182]
[1779080543799,44.12,76980.6,194.5,-0.99187,4e-05,0.31499]
[1779080545813,44.12,76978.72,194.5,-0.99194,4e-05,0.31271]
[1779080546820,44.12,76977.02,194.5,-0.992,4e-05,0.31067]
[1779080547827,44.12,76972.77,194.5,-0.99214,3e-05,0.3056]
[1779080548834,44.12,76972.09,194.5,-0.99217,3e-05,0.30479]
[1779080549842,44.12,76971.55,194.5,-0.99219,3e-05,0.30415]
[1779080552862,44.12,76971.25,194.5,-0.99234,3e-05,0.29797]
[1779080556890,44.12,76973.48,194.5,-0.99227,3e-05,0.30057]
[1779080557897,44.12,76975.83,194.5,-0.99218,3e-05,0.30333]
[1779080558904,44.12,76974.94,194.5,-0.99222,3e-05,0.30228]
[1779080560918,44.12,76975.41,194.5,-0.9922,3e-05,0.30284]
[1779080565953,44.12,76975.68,194.5,-0.99219,3e-05,0.30316]
[1779080568974,44.12,76975.15,194.5,-0.99221,3e-05,0.30253]
[1779080570988,44.12,76973.09,194.5,-0.99228,3e-05,0.30011]
[1779080571995,44.12,76971.47,194.5,-0.99233,3e-05,0.29822]
[1779080573002,44.12,76969.05,194.5,-0.99242,3e-05,0.29542]
[1779080574009,44.12,76969.7,194.5,-0.99239,3e-05,0.29617]
[1779080575016,44.12,76970.75,194.5,-0.99236,3e-05,0.29738]
[1779080576023,44.12,76971.67,194.5,-0.99233,3e-05,0.29845]
[1779080582065,44.12,76972.62,194.5,-0.99229,3e-05,0.29956]
[1779080583072,44.12,76971.85,194.5,-0.99232,3e-05,0.29866]
[1779080588107,44.12,76971.96,194.5,-0.99232,3e-05,0.29879]
[1779080593142,44.12,76971.52,194.5,-0.99233,3e-05,0.29828]
[1779080598178,44.12,76971.54,194.5,-0.99233,3e-05,0.2983]
[1779080603212,44.12,76971.54,194.5,-0.99233,3e-05,0.2983]
[1779080605226,44.12,76970.64,194.5,-0.99236,3e-05,0.29726]
[1779080607240,44.12,76969.7,194.5,-0.99239,3e-05,0.29617]
[1779080610261,44.12,76968.64,194.5,-0.99243,3e-05,0.29494]
[1779080611268,44.12,76968.68,194.5,-0.99257,3e-05,0.28925]
[1779080615296,44.12,76972.23,194.5,-0.99245,3e-05,0.29331]
[1779080616303,44.12,76972.99,194.5,-0.99243,3e-05,0.29419]
[1779080618317,44.12,76974.68,194.5,-0.99237,3e-05,0.29614]
[1779080620331,44.12,76977.15,194.5,-0.99229,3e-05,0.29902]
[1779080622345,44.12,76976.08,194.5,-0.99232,3e-05,0.29777]
[1779080625366,44.12,76975.27,194.5,-0.99235,3e-05,0.29683]
[1779080630401,44.12,76975.66,194.5,-0.99234,3e-05,0.29728]
[1779080633422,44.12,76974.33,194.5,-0.99238,3e-05,0.29574]
[1779080634429,44.12,76973.16,194.5,-0.99242,3e-05,0.29438]
[1779080636443,44.12,76973.74,194.5,-0.9924,3e-05,0.29505]
[1779080638457,44.12,76973.1,194.5,-0.99242,3e-05,0.29431]
[1779080639180,44.12,76973.1,194.5,-0.99242,3e-05,0.29431]
[1779080639464,44.12,76972.46,194.5,-0.99245,3e-05,0.29358]
[1779080640471,44.12,76970.71,194.5,-0.9925,3e-05,0.29157]
[1779080641478,44.12,76969.17,194.5,-0.99255,3e-05,0.28981]
[1779080642485,44.12,76969.74,194.5,-0.99254,3e-05,0.29046]
[1779080643492,44.12,76968.56,194.5,-0.99257,3e-05,0.28911]
[1779080644500,44.12,76966.7,194.5,-0.99264,3e-05,0.287]
[1779080645507,44.12,76965.18,194.5,-0.99269,3e-05,0.28529]
[1779080650542,44.12,76965.96,194.5,-0.99266,3e-05,0.28617]
[1779080651549,44.12,76965.48,194.5,-0.99268,3e-05,0.28563]
[1779080652556,44.12,76966.52,194.5,-0.99264,3e-05,0.2868]
[1779080654570,44.12,76967.24,194.5,-0.99262,3e-05,0.28762]
[1779080656584,44.12,76973.16,194.5,-0.99242,3e-05,0.29438]
[1779080658453,44.12,76973.16,194.5,-0.99242,3e-05,0.29438]
[1779080658473,44.12,76973.16,194.5,-0.99242,3e-05,0.29438]
[1779080658520,44.12,76977.75,194.5,-0.99227,3e-05,0.29972]
[1779080659467,44.12,76977.75,194.5,-0.99227,3e-05,0.29972]
[1779080658607,44.12,76983.77,194.5,-0.99206,4e-05,0.30684]
[1779080660075,44.12,76998.05,194.5,-0.99154,4e-05,0.32429]
[1779080660659,44.12,77002.2,194.5,-0.99139,4e-05,0.32952]
[1779080661629,44.12,77001.36,194.5,-0.99142,4e-05,0.32845]
[1779080663643,44.12,77000.0,194.5,-0.99147,4e-05,0.32674]
[1779080664650,44.12,76999.14,194.5,-0.9915,4e-05,0.32566]
[1779080668678,44.12,76999.8,194.5,-0.99148,4e-05,0.32649]
[1779080670692,44.12,76998.71,194.5,-0.99152,4e-05,0.32512]
[1779080671699,44.12,76999.83,194.5,-0.99163,4e-05,0.32033]
[1779080672706,44.12,77000.93,194.5,-0.99159,4e-05,0.32169]
[1779080673713,44.12,76999.23,194.5,-0.99166,4e-05,0.31958]
[1779080674672,44.12,76999.23,194.5,-0.99166,4e-05,0.31958]
[1779080674721,44.12,76997.68,194.5,-0.99171,4e-05,0.31767]
[1779080675607,44.12,76997.68,194.5,-0.99171,4e-05,0.31767]
[1779080675728,44.12,76993.2,194.5,-0.99187,4e-05,0.31219]
[1779080677413,44.12,76993.2,194.5,-0.99187,4e-05,0.31219]
[1779080677514,44.12,76991.45,194.5,-0.99194,4e-05,0.31007]
[1779080677742,44.12,76986.16,194.5,-0.99212,3e-05,0.30374]
[1779080678749,44.12,76985.28,194.5,-0.99215,3e-05,0.30269]
[1779080679756,44.12,76984.43,194.5,-0.99218,3e-05,0.30169]
[1779080681770,44.12,76983.55,194.5,-0.99221,3e-05,0.30065]
[1779080684792,44.12,76984.21,194.5,-0.99219,3e-05,0.30143]
[1779080685798,44.12,76989.77,194.5,-0.992,4e-05,0.30805]
[1779080686805,44.12,76990.76,194.5,-0.99196,4e-05,0.30924]
[1779080687812,44.12,76991.48,194.5,-0.99194,4e-05,0.31011]
[1779080688819,44.12,76995.77,194.5,-0.99178,4e-05,0.31532]
[1779080691840,44.12,76995.23,194.5,-0.9918,4e-05,0.31466]
[1779080694861,44.12,76996.16,194.5,-0.99177,4e-05,0.3158]
[1779080696178,44.12,76997.29,194.5,-0.99173,4e-05,0.31719]
[1779080696875,44.12,77003.83,194.5,-0.99149,4e-05,0.32532]
[1779080700903,44.12,77005.1,194.5,-0.99144,4e-05,0.32692]
[1779080701910,44.12,77007.09,194.5,-0.99136,4e-05,0.32944]
[1779080706948,44.12,77007.13,194.5,-0.99136,4e-05,0.32949]
[1779080711987,44.12,77007.03,194.5,-0.99137,4e-05,0.32936]
[1779080712990,44.12,77002.8,194.5,-0.99152,4e-05,0.32403]
[1779080714319,44.12,77002.8,194.5,-0.99152,4e-05,0.32403]
[1779080714323,44.12,76999.61,194.5,-0.99164,4e-05,0.32005]
[1779080715385,44.12,76999.61,194.5,-0.99164,4e-05,0.32005]
[1779080715485,44.12,76993.68,194.5,-0.99186,4e-05,0.31277]
[1779080716013,44.12,76991.52,194.5,-0.99193,4e-05,0.31015]
[1779080717020,44.12,76992.42,194.5,-0.9919,4e-05,0.31124]
[1779080718027,44.12,76991.87,194.5,-0.99192,4e-05,0.31058]
[1779080719034,44.12,76989.98,194.5,-0.99199,4e-05,0.3083]
[1779080720041,44.12,76989.35,194.5,-0.99201,4e-05,0.30754]
[1779080721048,44.12,76992.22,194.5,-0.99191,4e-05,0.311]
[1779080723062,44.12,76992.78,194.5,-0.99189,4e-05,0.31168]
[1779080728097,44.12,76992.66,194.5,-0.99189,4e-05,0.31153]
[1779080732125,44.12,76992.82,194.5,-0.99204,4e-05,0.3057]
[1779080734139,44.12,76992.09,194.5,-0.99207,4e-05,0.30483]
[1779080735147,44.12,76991.09,194.5,-0.9921,4e-05,0.30364]
[1779080736153,44.12,76990.05,194.5,-0.99214,3e-05,0.3024]
[1779080737160,44.12,76986.15,194.5,-0.99227,3e-05,0.29781]
[1779080743202,44.12,76985.58,194.5,-0.99229,3e-05,0.29714]
[1779080746223,44.12,76984.81,194.5,-0.99232,3e-05,0.29624]
[1779080747230,44.12,76982.28,194.5,-0.9924,3e-05,0.2933]
[1779080748237,44.12,76979.06,194.5,-0.99251,3e-05,0.2896]
[1779080750251,44.12,76978.49,194.5,-0.99253,3e-05,0.28895]
[1779080752265,44.12,76979.92,194.5,-0.99248,3e-05,0.29059]
[1779080754281,44.12,76986.59,194.5,-0.99226,3e-05,0.29832]
[1779080755292,44.12,76990.14,194.5,-0.99213,3e-05,0.30251]
[1779080756299,44.12,76990.38,194.5,-0.99213,3e-05,0.30279]
[1779080758313,44.12,76989.91,194.5,-0.99214,3e-05,0.30224]
[1779080761334,44.12,76988.59,194.5,-0.99219,3e-05,0.30067]
[1779080762341,44.12,76987.76,194.5,-0.99222,3e-05,0.2997]
[1779080767376,44.12,76987.59,194.5,-0.99222,3e-05,0.2995]
[1779080771404,44.12,76988.63,194.5,-0.99219,3e-05,0.30072]
[1779080772411,44.12,76989.27,194.5,-0.99216,3e-05,0.30148]
[1779080777447,44.12,76989.38,194.5,-0.99216,3e-05,0.30161]
[1779080782482,44.12,76991.19,194.5,-0.9921,4e-05,0.30376]
[1779080783489,44.12,76994.71,194.5,-0.99197,4e-05,0.30797]
[1779080784496,44.12,76997.63,194.5,-0.99187,4e-05,0.3115]
[1779080789531,44.12,76997.76,194.5,-0.99186,4e-05,0.31166]
[1779080792552,44.12,76995.44,194.5,-0.9921,4e-05,0.30283]
[1779080793559,44.12,76993.99,194.5,-0.99215,3e-05,0.30111]
[1779080795573,44.12,76993.49,194.5,-0.99217,3e-05,0.30052]
[1779080798594,44.12,76992.54,194.5,-0.9922,3e-05,0.2994]
[1779080799601,44.12,76991.99,194.5,-0.99222,3e-05,0.29875]
[1779080801615,44.12,76992.77,194.5,-0.99219,3e-05,0.29967]
[1779080806650,44.12,76992.53,194.5,-0.9922,3e-05,0.29938]
[1779080807657,44.12,76993.51,194.5,-0.99217,3e-05,0.30054]
[1779080809671,44.12,76994.16,194.5,-0.99214,3e-05,0.30131]
[1779080813322,44.12,76996.08,194.5,-0.99208,4e-05,0.30359]
[1779080813699,44.12,76997.23,194.5,-0.99204,4e-05,0.30497]
[1779080814706,44.12,76998.12,194.5,-0.99201,4e-05,0.30603]
[1779080816720,44.12,76997.42,194.5,-0.99203,4e-05,0.30519]
[1779080821757,44.12,76997.91,194.5,-0.99201,4e-05,0.30578]
[1779080823771,44.12,76999.38,194.5,-0.99196,4e-05,0.30755]
[1779080824778,44.12,77002.52,194.5,-0.99185,4e-05,0.31135]
[1779080825785,44.12,77004.08,194.5,-0.99179,4e-05,0.31325]
[1779080826792,44.12,77004.68,194.5,-0.99177,4e-05,0.31399]
[1779080827799,44.12,77002.88,194.5,-0.99183,4e-05,0.31179]
[1779080828806,44.12,77002.15,194.5,-0.99186,4e-05,0.3109]
[1779080833841,44.12,77002.4,194.5,-0.99185,4e-05,0.3112]
[1779080835855,44.12,77003.03,194.5,-0.99183,4e-05,0.31197]
[1779080836862,44.12,77000.42,194.5,-0.99192,4e-05,0.3088]
[1779080837869,44.12,76998.6,194.5,-0.99199,4e-05,0.30661]
[1779080838876,44.12,76996.76,194.5,-0.99205,4e-05,0.3044]
[1779080839883,44.12,76995.49,194.5,-0.9921,4e-05,0.30289]
[1779080840890,44.12,76994.46,194.5,-0.99213,4e-05,0.30167]
[1779080842904,44.12,76993.61,194.5,-0.99216,3e-05,0.30066]
[1779080843911,44.12,76992.86,194.5,-0.99219,3e-05,0.29977]
[1779080845445,44.12,76992.86,194.5,-0.99219,3e-05,0.29977]
[1779080845483,44.12,76991.42,194.5,-0.99224,3e-05,0.29808]
[1779080845905,44.12,76991.42,194.5,-0.99224,3e-05,0.29808]
[1779080845925,44.12,76990.12,194.5,-0.99228,3e-05,0.29656]
[1779080846932,44.12,76989.28,194.5,-0.99231,3e-05,0.29557]
[1779080852974,44.12,76989.37,194.5,-0.99246,3e-05,0.28982]
[1779080854988,44.12,76988.79,194.5,-0.99248,3e-05,0.28915]
[1779080855995,44.12,76988.28,194.5,-0.9925,3e-05,0.28857]
[1779080858010,44.12,76989.12,194.5,-0.99247,3e-05,0.28953]
[1779080861031,44.12,76987.86,194.5,-0.99251,3e-05,0.28808]
[1779080863045,44.12,76988.86,194.5,-0.99248,3e-05,0.28923]
[1779080864052,44.12,76990.49,194.5,-0.99242,3e-05,0.29111]
[1779080866066,44.12,76989.73,194.5,-0.99245,3e-05,0.29023]
[1779080871101,44.12,76989.98,194.5,-0.99244,3e-05,0.29052]
[1779080876136,44.12,76989.73,194.5,-0.99245,3e-05,0.29023]
[1779080880164,44.12,76988.84,194.5,-0.99248,3e-05,0.28921]
[1779080881171,44.12,76987.66,194.5,-0.99252,3e-05,0.28786]
[1779080886206,44.12,76987.89,194.5,-0.99251,3e-05,0.28812]
[1779080888220,44.12,76987.31,194.5,-0.99253,3e-05,0.28746]
[1779080893255,44.12,76987.08,194.5,-0.99254,3e-05,0.28719]
[1779080894262,44.12,76989.17,194.5,-0.99247,3e-05,0.28959]
[1779080895269,44.12,76990.29,194.5,-0.99243,3e-05,0.29088]
[1779080896276,44.12,76987.53,194.5,-0.99252,3e-05,0.28771]
[1779080898290,44.12,76985.92,194.5,-0.99257,3e-05,0.28587]
[1779080899297,44.12,76985.46,194.5,-0.99259,3e-05,0.28535]
[1779080904332,44.12,76985.56,194.5,-0.99259,3e-05,0.28546]
[1779080909367,44.12,76985.84,194.5,-0.99258,3e-05,0.28578]
[1779080912388,44.12,76979.09,194.5,-0.99294,3e-05,0.27255]
[1779080913395,44.12,76977.4,194.5,-0.993,3e-05,0.27071]
[1779080916416,44.12,76976.65,194.5,-0.99302,3e-05,0.26989]
[1779080919437,44.12,76976.01,194.5,-0.99304,3e-05,0.2692]
[1779080921451,44.12,76976.72,194.5,-0.99302,3e-05,0.26997]
[1779080922458,44.12,76980.39,194.5,-0.9929,3e-05,0.27398]
[1779080923465,44.12,76982.65,194.5,-0.99283,3e-05,0.27648]
[1779080928500,44.12,76982.18,194.5,-0.99284,3e-05,0.27596]
[1779080929507,44.12,76980.76,194.5,-0.99289,3e-05,0.27439]
[1779080931523,44.12,76983.03,194.5,-0.99281,3e-05,0.2769]
[1779080936558,44.12,76982.99,194.5,-0.99282,3e-05,0.27685]
[1779080937565,44.12,76982.16,194.5,-0.99284,3e-05,0.27593]
[1779080939579,44.12,76979.67,194.5,-0.99292,3e-05,0.27319]
[1779080940586,44.12,76979.2,194.5,-0.99294,3e-05,0.27267]
[1779080941593,44.12,76978.52,194.5,-0.99296,3e-05,0.27193]
[1779080944616,44.12,76981.57,194.5,-0.99286,3e-05,0.27528]
[1779080945623,44.12,76982.19,194.5,-0.99284,3e-05,0.27597]
[1779080947637,44.12,76982.84,194.5,-0.99282,3e-05,0.27669]
[1779080948644,44.12,76982.3,194.5,-0.99284,3e-05,0.27609]
[1779080949651,44.12,76979.89,194.5,-0.99292,3e-05,0.27343]
[1779080951665,44.12,76980.62,194.5,-0.99289,3e-05,0.27423]
[1779080955693,44.12,76982.94,194.5,-0.99282,3e-05,0.2768]
[1779080956700,44.12,76983.92,194.5,-0.99279,3e-05,0.27789]
[1779080961735,44.12,76982.91,194.5,-0.99282,3e-05,0.27676]
[1779080962742,44.12,76981.78,194.5,-0.99286,3e-05,0.27551]
[1779080967777,44.12,76981.39,194.5,-0.99287,3e-05,0.27508]
[1779080969791,44.12,76982.42,194.5,-0.99283,3e-05,0.27622]
[1779080971806,44.12,76986.5,194.5,-0.99285,3e-05,0.27507]
[1779080972812,44.12,76992.83,194.5,-0.99264,3e-05,0.28214]
[1779080973819,44.12,76994.76,194.5,-0.99257,3e-05,0.28433]
[1779080977847,44.12,76995.88,194.5,-0.99253,3e-05,0.28561]
[1779080982882,44.12,76996.08,194.5,-0.99253,3e-05,0.28584]
[1779080986910,44.12,76994.71,194.5,-0.99257,3e-05,0.28427]
[1779080989931,44.12,76995.27,194.5,-0.99256,3e-05,0.28491]
[1779080990938,44.12,76994.74,194.5,-0.99257,3e-05,0.28431]
[1779080993959,44.12,76995.25,194.5,-0.99256,3e-05,0.28489]
[1779080996980,44.12,76994.68,194.5,-0.99257,3e-05,0.28424]
[1779080998994,44.12,76996.88,194.5,-0.9925,3e-05,0.28675]
[1779081001008,44.12,77000.35,194.5,-0.99238,3e-05,0.29075]
[1779081002015,44.12,77003.52,194.5,-0.99227,3e-05,0.29444]
[1779081003022,44.12,77006.37,194.5,-0.99217,4e-05,0.29779]
[1779081004029,44.12,77007.71,194.5,-0.99213,4e-05,0.29938]
[1779081006043,44.12,77009.76,194.5,-0.99205,4e-05,0.30182]
[1779081007050,44.12,77010.27,194.5,-0.99203,4e-05,0.30243]
[1779081012085,44.12,77011.5,194.5,-0.99199,4e-05,0.3039]
[1779081013092,44.12,77013.22,194.5,-0.99193,4e-05,0.30598]
[1779081015107,44.12,77014.69,194.5,-0.99188,4e-05,0.30776]
[1779081016113,44.12,77015.27,194.5,-0.99185,4e-05,0.30846]
[1779081018127,44.12,77015.94,194.5,-0.99183,4e-05,0.30928]
[1779081023656,44.12,77015.58,194.5,-0.99184,4e-05,0.30884]
[1779081031218,44.12,77015.36,194.5,-0.99201,4e-05,0.30244]
[1779081034811,44.12,77015.38,194.5,-0.99201,4e-05,0.30246]
[1779081035246,44.12,77017.04,194.5,-0.99195,4e-05,0.30446]
[1779081040281,44.12,77017.49,194.5,-0.99193,4e-05,0.305]
[1779081041288,44.12,77018.15,194.5,-0.99191,4e-05,0.3058]
[1779081044218,44.12,77018.27,194.5,-0.9919,4e-05,0.30595]
[1779081044335,44.12,77018.27,194.5,-0.9919,4e-05,0.30595]
[1779081044814,44.12,77018.27,194.5,-0.9919,4e-05,0.30595]
[1779081044836,44.12,77018.51,194.5,-0.99189,4e-05,0.30624]
[1779081045580,44.12,77018.51,194.5,-0.99189,4e-05,0.30624]
[1779081045664,44.12,77022.44,194.5,-0.99175,4e-05,0.31103]
[1779081046325,44.12,77026.49,194.5,-0.9916,4e-05,0.31604]
[1779081047332,44.12,77027.21,194.5,-0.99157,4e-05,0.31693]
[1779081049352,44.12,77026.41,194.5,-0.9916,4e-05,0.31594]
[1779081050353,44.12,77024.05,194.5,-0.99169,4e-05,0.31301]
[1779081052367,44.12,77024.59,194.5,-0.99167,4e-05,0.31368]
[1779081053374,44.12,77023.73,194.5,-0.9917,4e-05,0.31262]
[1779081058409,44.12,77022.38,194.5,-0.99175,4e-05,0.31096]
[1779081059416,44.12,77020.84,194.5,-0.99181,4e-05,0.30907]
[1779081060423,44.12,77020.37,194.5,-0.99183,4e-05,0.3085]
[1779081061430,44.12,77022.65,194.5,-0.99174,4e-05,0.31129]
[1779081062437,44.12,77026.6,194.5,-0.9916,4e-05,0.31617]
[1779081063444,44.12,77024.67,194.5,-0.99167,4e-05,0.31378]
[1779081065458,44.12,77023.69,194.5,-0.9917,4e-05,0.31257]
[1779081070493,44.12,77023.75,194.5,-0.9917,4e-05,0.31264]
[1779081071500,44.12,77024.52,194.5,-0.99167,4e-05,0.31359]
[1779081073514,44.12,77025.02,194.5,-0.99165,4e-05,0.31421]
[1779081074628,44.12,77024.45,194.5,-0.99168,4e-05,0.31351]
[1779081075528,44.12,77027.13,194.5,-0.99158,4e-05,0.31683]
[1779081077542,44.12,77028.65,194.5,-0.99152,4e-05,0.31873]
[1779081078549,44.12,77029.98,194.5,-0.99147,4e-05,0.3204]
[1779081083584,44.12,77031.3,194.5,-0.99142,4e-05,0.32207]
[1779081084591,44.12,77034.53,194.5,-0.99129,4e-05,0.32617]
[1779081085598,44.12,77033.77,194.5,-0.99132,4e-05,0.3252]
[1779081090633,44.12,77034.73,194.5,-0.99128,4e-05,0.32642]
[1779081092647,44.12,77034.86,194.5,-0.99145,4e-05,0.32017]
[1779081094663,44.12,77033.14,194.5,-0.99151,4e-05,0.31801]
[1779081095670,44.12,77034.3,194.5,-0.99147,4e-05,0.31947]
[1779081100706,44.12,77034.97,194.5,-0.99144,4e-05,0.32031]
[1779081103727,44.12,77035.98,194.5,-0.9914,4e-05,0.32159]
[1779081107755,44.12,77040.59,194.5,-0.99122,4e-05,0.32746]
[1779081108762,44.12,77039.72,194.5,-0.99126,4e-05,0.32635]
[1779081110776,44.12,77040.28,194.5,-0.99124,4e-05,0.32707]
[1779081111783,44.12,77039.65,194.5,-0.99126,4e-05,0.32626]
[1779081112791,44.12,77036.34,194.5,-0.99139,4e-05,0.32204]
[1779081113797,44.12,77034.46,194.5,-0.99146,4e-05,0.31967]
[1779081114804,44.12,77033.63,194.5,-0.99149,4e-05,0.31863]
[1779081116818,44.12,77034.12,194.5,-0.99147,4e-05,0.31924]
[1779081118832,44.12,77034.86,194.5,-0.99145,4e-05,0.32017]
[1779081123867,44.12,77033.14,194.5,-0.99151,4e-05,0.31801]
[1779081124874,44.12,77028.69,194.5,-0.99168,4e-05,0.31247]
[1779081125881,44.12,77024.0,194.5,-0.99185,4e-05,0.30672]
[1779081126888,44.12,77020.77,194.5,-0.99197,4e-05,0.30282]
[1779081127895,44.12,77020.09,194.5,-0.99199,4e-05,0.302]
[1779081128902,44.12,77019.28,194.5,-0.99202,4e-05,0.30103]
[1779081130916,44.12,77019.81,194.5,-0.99201,4e-05,0.30166]
[1779081131923,44.12,77020.92,194.5,-0.99196,4e-05,0.303]
[1779081132930,44.12,77023.87,194.5,-0.99186,4e-05,0.30657]
[1779081133937,44.12,77028.56,194.5,-0.99168,4e-05,0.31231]
[1779081134944,44.12,77029.35,194.5,-0.99165,4e-05,0.31329]
[1779081135951,44.12,77030.06,194.5,-0.99163,4e-05,0.31417]
[1779081137965,44.12,77032.26,194.5,-0.99154,4e-05,0.31691]
[1779081139979,44.12,77031.08,194.5,-0.99159,4e-05,0.31544]
[1779081140987,44.12,77029.38,194.5,-0.99165,4e-05,0.31333]
[1779081141993,44.12,77027.27,194.5,-0.99173,4e-05,0.31072]
[1779081147028,44.12,77027.13,194.5,-0.99174,4e-05,0.31055]
[1779081151056,44.12,77026.82,194.5,-0.99191,4e-05,0.30395]
[1779081154077,44.12,77027.77,194.5,-0.99187,4e-05,0.3051]
[1779081155084,44.12,77026.99,194.5,-0.9919,4e-05,0.30416]
[1779081157098,44.12,77028.51,194.5,-0.99185,4e-05,0.306]
[1779081160119,44.12,77029.19,194.5,-0.99182,4e-05,0.30683]
[1779081165154,44.12,77029.01,194.5,-0.99183,4e-05,0.30661]
[1779081166161,44.12,77028.32,194.5,-0.99185,4e-05,0.30577]
[1779081167168,44.12,77027.81,194.5,-0.99187,4e-05,0.30515]
[1779081169182,44.12,77028.47,194.5,-0.99185,4e-05,0.30596]
[1779081173210,44.12,77027.91,194.5,-0.99187,4e-05,0.30527]
[1779081175224,44.12,77028.74,194.5,-0.99184,4e-05,0.30628]
[1779081176231,44.12,77028.1,194.5,-0.99186,4e-05,0.30551]
[1779081179252,44.12,77028.64,194.5,-0.99184,4e-05,0.30616]
[1779081182273,44.12,77029.15,194.5,-0.99182,4e-05,0.30678]
[1779081183280,44.12,77028.05,194.5,-0.99186,4e-05,0.30544]
[1779081184287,44.12,77021.74,194.5,-0.99209,4e-05,0.29785]
[1779081185294,44.12,77020.06,194.5,-0.99215,4e-05,0.29586]
[1779081187308,44.12,77022.04,194.5,-0.99208,4e-05,0.29821]
[1779081188315,44.12,77023.04,194.5,-0.99205,4e-05,0.29941]
[1779081193350,44.12,77023.34,194.5,-0.99204,4e-05,0.29976]
[1779081194357,44.12,77022.41,194.5,-0.99207,4e-05,0.29865]
[1779081199392,44.12,77022.11,194.5,-0.99208,4e-05,0.2983]
[1779081202413,44.12,77020.77,194.5,-0.99213,4e-05,0.2967]
[1779081204427,44.12,77019.45,194.5,-0.99217,4e-05,0.29514]
[1779081205434,44.12,77017.71,194.5,-0.99224,4e-05,0.29309]
[1779081206441,44.12,77016.33,194.5,-0.99228,4e-05,0.29147]
[1779081207448,44.12,77013.75,194.5,-0.99237,3e-05,0.28847]
[1779081208879,44.12,77018.39,194.5,-0.99221,4e-05,0.29389]
[1779081209462,44.12,77023.35,194.5,-0.99204,4e-05,0.29978]
[1779081211476,44.12,77023.36,194.5,-0.99219,4e-05,0.29369]
[1779081215504,44.12,77023.96,194.5,-0.99217,4e-05,0.2944]
[1779081216511,44.12,77023.18,194.5,-0.9922,4e-05,0.29347]
[1779081217518,44.12,77019.4,194.5,-0.99233,3e-05,0.28905]
[1779081218525,44.12,77017.08,194.5,-0.99241,3e-05,0.28636]
[1779081219532,44.12,77015.86,194.5,-0.99245,3e-05,0.28495]
[1779081220539,44.12,77015.23,194.5,-0.99248,3e-05,0.28423]
[1779081222553,44.12,77014.65,194.5,-0.9925,3e-05,0.28356]
[1779081223560,44.12,77016.98,194.5,-0.99242,3e-05,0.28624]
[1779081226581,44.12,77016.3,194.5,-0.99244,3e-05,0.28546]
[1779081228595,44.12,77010.28,194.5,-0.99265,3e-05,0.27859]
[1779081229602,44.12,77007.71,194.5,-0.99273,3e-05,0.2757]
[1779081232623,44.12,77007.11,194.5,-0.99275,3e-05,0.27503]
[1779081233630,44.12,77006.29,194.5,-0.99278,3e-05,0.27412]
[1779081234637,44.12,77003.97,194.5,-0.99286,3e-05,0.27154]
[1779081239672,44.12,77003.54,194.5,-0.99287,3e-05,0.27107]
[1779081242694,44.12,77003.0,194.5,-0.99289,3e-05,0.27047]
[1779081245715,44.12,77002.06,194.5,-0.99292,3e-05,0.26944]
[1779081246722,44.12,77002.59,194.5,-0.9929,3e-05,0.27002]
[1779081247729,44.12,77001.65,194.5,-0.99293,3e-05,0.26899]
[1779081249744,44.12,76998.55,194.5,-0.99303,3e-05,0.26561]
[1779081250751,44.12,76997.49,194.5,-0.99307,3e-05,0.26446]
[1779081252522,44.12,76997.33,194.5,-0.99307,3e-05,0.26429]
[1779081252577,44.12,76997.33,194.5,-0.99307,3e-05,0.26429]
[1779081252765,44.12,76993.8,194.5,-0.99318,3e-05,0.26049]
[1779081253772,44.12,76991.56,194.5,-0.99325,3e-05,0.25811]
[1779081254779,44.12,76990.23,194.5,-0.99329,3e-05,0.25671]
[1779081256793,44.12,76989.59,194.5,-0.99331,3e-05,0.25603]
[1779081261828,44.12,76990.06,194.5,-0.9933,3e-05,0.25653]
[1779081266863,44.12,76990.02,194.5,-0.9933,3e-05,0.25648]
[1779081268877,44.12,76987.86,194.5,-0.99337,3e-05,0.25422]
[1779081271898,44.12,76987.23,194.5,-0.99352,3e-05,0.24812]
[1779081272905,44.12,76985.12,194.5,-0.99359,3e-05,0.24596]
[1779081277940,44.12,76984.79,194.5,-0.9936,3e-05,0.24562]
[1779081279957,44.12,76986.83,194.5,-0.99354,3e-05,0.24771]
[1779081283353,44.12,76986.89,194.5,-0.99354,3e-05,0.24777]
[1779081285996,44.12,76989.8,194.5,-0.99345,3e-05,0.25077]
[1779081287005,44.12,76991.91,194.5,-0.99338,3e-05,0.25297]
[1779081288020,44.12,76991.34,194.5,-0.9934,3e-05,0.25237]
[1779081289429,44.12,76991.74,194.5,-0.99339,3e-05,0.25279]
[1779081291039,44.12,76993.86,194.5,-0.99332,3e-05,0.25501]
[1779081293053,44.12,76993.35,194.5,-0.99334,3e-05,0.25448]
[1779081294163,44.12,76994.44,194.5,-0.9933,3e-05,0.25562]
[1779081295067,44.12,76995.08,194.5,-0.99328,3e-05,0.2563]
[1779081295445,44.12,76995.08,194.5,-0.99328,3e-05,0.2563]
[1779081301102,44.12,76994.99,194.5,-0.99329,3e-05,0.2562]
[1779081301109,44.12,76990.67,194.5,-0.99342,3e-05,0.25168]
[1779081302116,44.12,76984.66,194.5,-0.9936,3e-05,0.24549]
[1779081303123,44.12,76981.03,194.5,-0.99371,3e-05,0.24182]
[1779081304130,44.12,76980.48,194.5,-0.99373,3e-05,0.24126]
[1779081305137,44.12,76979.72,194.5,-0.99375,3e-05,0.2405]
[1779081306144,44.12,76977.12,194.5,-0.99382,3e-05,0.23791]
[1779081307504,44.12,76976.85,194.5,-0.99383,3e-05,0.23764]
[1779081308158,44.12,76974.35,194.5,-0.9939,3e-05,0.23517]
[1779081309165,44.12,76973.24,194.5,-0.99394,3e-05,0.23409]
[1779081310531,44.12,76973.24,194.5,-0.99394,3e-05,0.23409]
[1779081310635,44.12,76972.56,194.5,-0.99396,3e-05,0.23342]
[1779081311194,44.12,76964.22,194.5,-0.99419,3e-05,0.2254]
[1779081312199,44.12,76957.57,194.5,-0.99437,3e-05,0.21916]
[1779081314217,44.12,76955.81,194.5,-0.99442,3e-05,0.21754]
[1779081315224,44.12,76954.69,194.5,-0.99444,3e-05,0.21651]
[1779081316231,44.12,76953.8,194.5,-0.99447,3e-05,0.2157]
[1779081317238,44.12,76958.45,194.5,-0.99434,3e-05,0.21998]
[1779081318245,44.12,76961.85,194.5,-0.99425,3e-05,0.22316]
[1779081319252,44.12,76963.15,194.5,-0.99422,3e-05,0.22438]
[1779081320259,44.12,76964.79,194.5,-0.99417,3e-05,0.22594]
[1779081323280,44.12,76965.47,194.5,-0.99415,3e-05,0.22658]
[1779081324287,44.12,76967.44,194.5,-0.9941,3e-05,0.22847]
[1779081326301,44.12,76965.69,194.5,-0.99415,3e-05,0.22679]
[1779081327308,44.12,76964.74,194.5,-0.99417,3e-05,0.22589]
[1779081330329,44.12,76966.45,194.5,-0.99413,3e-05,0.22752]
[1779081331336,44.12,76966.47,194.5,-0.99425,3e-05,0.22249]
[1779081332343,44.12,76967.93,194.5,-0.99421,3e-05,0.22386]
[1779081333350,44.12,76968.45,194.5,-0.9942,3e-05,0.22435]
[1779081336371,44.12,76963.92,194.5,-0.99432,3e-05,0.2201]
[1779081337378,44.12,76959.71,194.5,-0.99444,3e-05,0.21621]
[1779081338385,44.12,76954.7,194.5,-0.99457,3e-05,0.21165]
[1779081339392,44.12,76953.51,194.5,-0.9946,3e-05,0.21058]
[1779081341501,44.12,76953.25,194.5,-0.9946,3e-05,0.21034]
[1779081342162,44.12,76953.49,194.5,-0.9946,3e-05,0.21056]
[1779081342908,44.12,76946.65,194.5,-0.99477,3e-05,0.2045]
[1779081343420,44.12,76945.52,194.5,-0.9948,2e-05,0.20351]
[1779081345434,44.12,76944.7,194.5,-0.99482,2e-05,0.20279]
[1779081349462,44.12,76946.83,194.5,-0.99477,3e-05,0.20465]
[1779081353490,44.12,76943.16,194.5,-0.99486,2e-05,0.20146]
[1779081354882,44.12,76942.54,194.5,-0.99487,2e-05,0.20092]
[1779081355649,44.12,76941.07,194.5,-0.99491,2e-05,0.19966]
[1779081356511,44.12,76938.53,194.5,-0.99497,2e-05,0.19749]
[1779081357518,44.12,76937.14,194.5,-0.99501,2e-05,0.19631]
[1779081358981,44.12,76936.4,194.5,-0.99502,2e-05,0.19568]
[1779081359532,44.12,76932.74,194.5,-0.99511,2e-05,0.19262]
[1779081360539,44.12,76930.13,194.5,-0.99517,2e-05,0.19045]
[1779081361546,44.12,76929.69,194.5,-0.99518,2e-05,0.19009]
[1779081365574,44.12,76928.94,194.5,-0.9952,2e-05,0.18948]
[1779081366668,44.12,76928.24,194.5,-0.99522,2e-05,0.1889]
[1779081368595,44.12,76928.78,194.5,-0.9952,2e-05,0.18934]
[1779081369602,44.12,76930.34,194.5,-0.99517,2e-05,0.19063]
[1779081370609,44.12,76930.88,194.5,-0.99515,2e-05,0.19107]
[1779081372774,44.12,76931.52,194.5,-0.99514,2e-05,0.1916]
[1779081378665,44.12,76937.4,194.5,-0.995,2e-05,0.19653]
[1779081379445,44.12,76937.4,194.5,-0.995,2e-05,0.19653]
[1779081379449,44.12,76937.4,194.5,-0.995,2e-05,0.19653]
[1779081379672,44.12,76938.18,194.5,-0.99498,2e-05,0.19719]
[1779081380539,44.12,76938.18,194.5,-0.99498,2e-05,0.19719]
[1779081380679,44.12,76936.87,194.5,-0.99501,2e-05,0.19608]
[1779081381686,44.12,76934.29,194.5,-0.99507,2e-05,0.19391]
[1779081382693,44.12,76932.9,194.5,-0.99511,2e-05,0.19275]
[1779081383700,44.12,76930.9,194.5,-0.99515,2e-05,0.19109]
[1779081384707,44.12,76927.06,194.5,-0.99524,2e-05,0.18794]
[1779081385714,44.12,76925.42,194.5,-0.99528,2e-05,0.18661]
[1779081388735,44.12,76926.0,194.5,-0.99527,2e-05,0.18708]
[1779081390750,44.12,76925.54,194.5,-0.99528,2e-05,0.1867]
[1779081391757,44.12,76925.12,194.5,-0.9954,2e-05,0.18198]
[1779081392766,44.12,76922.15,194.5,-0.99546,2e-05,0.17963]
[1779081393772,44.12,76917.71,194.5,-0.99556,2e-05,0.17617]
[1779081394779,44.12,76915.43,194.5,-0.99561,2e-05,0.17441]
[1779081395786,44.12,76914.44,194.5,-0.99563,2e-05,0.17365]
[1779081400823,44.12,76913.87,194.5,-0.99564,2e-05,0.17322]
[1779081402837,44.12,76914.32,194.5,-0.99563,2e-05,0.17356]
[1779081403844,44.12,76913.57,194.5,-0.99565,2e-05,0.17299]
[1779081404851,44.12,76914.23,194.5,-0.99564,2e-05,0.17349]
[1779081405477,44.12,76914.23,194.5,-0.99564,2e-05,0.17349]
[1779081405861,44.12,76905.55,194.5,-0.99582,2e-05,0.16697]
[1779081406868,44.12,76898.67,194.5,-0.99596,2e-05,0.16195]
[1779081407875,44.12,76896.83,194.5,-0.99599,2e-05,0.16063]
[1779081408882,44.12,76896.4,194.5,-0.996,2e-05,0.16033]
[1779081413917,44.12,76896.61,194.5,-0.996,2e-05,0.16048]
[1779081414924,44.12,76897.9,194.5,-0.99597,2e-05,0.1614]
[1779081415931,44.12,76898.9,194.5,-0.99595,2e-05,0.16212]
[1779081416938,44.12,76899.37,194.5,-0.99594,2e-05,0.16246]
[1779081419959,44.12,76898.01,194.5,-0.99597,2e-05,0.16148]
[1779081420966,44.12,76893.98,194.5,-0.99605,2e-05,0.15861]
[1779081423987,44.12,76894.98,194.5,-0.99603,2e-05,0.15932]
[1779081424994,44.12,76895.69,194.5,-0.99602,2e-05,0.15982]
[1779081426001,44.12,76903.17,194.5,-0.99587,2e-05,0.16522]
[1779081427008,44.12,76907.3,194.5,-0.99578,2e-05,0.16827]
[1779081428016,44.12,76906.79,194.5,-0.99579,2e-05,0.16789]
[1779081430029,44.12,76910.21,194.5,-0.99572,2e-05,0.17045]
[1779081431036,44.12,76913.11,194.5,-0.99566,2e-05,0.17264]
[1779081432043,44.12,76913.89,194.5,-0.99564,2e-05,0.17323]
[1779081433050,44.12,76916.8,194.5,-0.99558,2e-05,0.17546]
[1779081434057,44.12,76918.97,194.5,-0.99553,2e-05,0.17714]
[1779081435297,44.12,76923.91,194.5,-0.99542,2e-05,0.18102]
[1779081437078,44.12,76921.7,194.5,-0.99547,2e-05,0.17928]
[1779081438085,44.12,76920.02,194.5,-0.99551,2e-05,0.17796]
[1779081440099,44.12,76918.37,194.5,-0.99555,2e-05,0.17668]
[1779081441106,44.12,76916.23,194.5,-0.99559,2e-05,0.17503]
[1779081442113,44.12,76917.01,194.5,-0.99558,2e-05,0.17563]
[1779081443120,44.12,76917.61,194.5,-0.99556,2e-05,0.17609]
[1779081444127,44.12,76917.05,194.5,-0.99557,2e-05,0.17566]
[1779081448159,44.12,76913.41,194.5,-0.99565,2e-05,0.17287]
[1779081449166,44.12,76911.0,194.5,-0.9957,2e-05,0.17104]
[1779081450173,44.12,76912.46,194.5,-0.99567,2e-05,0.17215]
[1779081451180,44.12,76911.86,194.5,-0.99579,2e-05,0.16755]
[1779081452187,44.12,76912.43,194.5,-0.99578,2e-05,0.16797]
[1779081453194,44.12,76913.14,194.5,-0.99576,2e-05,0.1685]
[1779081454201,44.12,76914.09,194.5,-0.99574,2e-05,0.16921]
[1779081455208,44.12,76913.29,194.5,-0.99576,2e-05,0.16861]
[1779081457222,44.12,76912.77,194.5,-0.99577,2e-05,0.16823]
[1779081458229,44.12,76913.23,194.5,-0.99576,2e-05,0.16857]
[1779081462257,44.12,76914.0,194.5,-0.99574,2e-05,0.16914]
[1779081464271,44.12,76918.38,194.5,-0.99565,2e-05,0.17245]
[1779081465278,44.12,76920.04,194.5,-0.99561,2e-05,0.17372]
[1779081466285,44.12,76922.26,194.5,-0.99557,2e-05,0.17543]
[1779081467292,44.12,76923.52,194.5,-0.99554,2e-05,0.17641]
[1779081468299,44.12,76922.85,194.5,-0.99555,2e-05,0.17589]
[1779081469306,44.12,76924.03,194.5,-0.99553,2e-05,0.1768]
[1779081470313,44.12,76921.07,194.5,-0.99559,2e-05,0.17451]
[1779081471320,44.12,76917.81,194.5,-0.99566,2e-05,0.17202]
[1779081472327,44.12,76914.08,194.5,-0.99574,2e-05,0.1692]
[1779081474341,44.12,76911.59,194.5,-0.99579,2e-05,0.16735]
[1779081477362,44.12,76912.11,194.5,-0.99578,2e-05,0.16773]
[1779081481391,44.12,76909.81,194.5,-0.99583,2e-05,0.16603]
[1779081482397,44.12,76908.77,194.5,-0.99585,2e-05,0.16527]
[1779081484411,44.12,76909.49,194.5,-0.99584,2e-05,0.16579]
[1779081485418,44.12,76906.5,194.5,-0.9959,2e-05,0.16361]
[1779081486425,44.12,76905.8,194.5,-0.99591,2e-05,0.1631]
[1779081487912,44.12,76905.1,194.5,-0.99593,2e-05,0.16259]
[1779081488439,44.12,76903.38,194.5,-0.99596,2e-05,0.16135]
[1779081489446,44.12,76901.89,194.5,-0.99599,2e-05,0.16028]
[1779081490879,44.12,76900.99,194.5,-0.99601,2e-05,0.15964]
[1779081491460,44.12,76900.13,194.5,-0.99603,2e-05,0.15902]
[1779081493474,44.12,76899.44,194.5,-0.99604,2e-05,0.15853]
[1779081494481,44.12,76898.4,194.5,-0.99606,2e-05,0.1578]
[1779081495488,44.12,76896.96,194.5,-0.99609,2e-05,0.15678]
[1779081496495,44.12,76896.01,194.5,-0.99611,2e-05,0.15612]
[1779081498509,44.12,76896.6,194.5,-0.99609,2e-05,0.15653]
[1779081500523,44.12,76895.96,194.5,-0.99611,2e-05,0.15608]
[1779081502537,44.12,76896.65,194.5,-0.99609,2e-05,0.15657]
[1779081507951,44.12,76896.3,194.5,-0.9961,2e-05,0.15632]
[1779081511600,44.12,76896.61,194.5,-0.99619,2e-05,0.15265]
[1779081512609,44.12,76897.17,194.5,-0.99618,2e-05,0.15304]
[1779081513616,44.12,76896.31,194.5,-0.9962,2e-05,0.15245]
[1779081518651,44.12,76896.47,194.5,-0.99619,2e-05,0.15256]
[1779081521672,44.12,76897.57,194.5,-0.99617,2e-05,0.15331]
[1779081523686,44.12,76900.75,194.5,-0.99611,2e-05,0.15552]
[1779081524693,44.12,76901.59,194.5,-0.99609,2e-05,0.15611]
[1779081525700,44.12,76902.4,194.5,-0.99608,2e-05,0.15668]
[1779081529728,44.12,76908.98,194.5,-0.99595,2e-05,0.16137]
[1779081530982,44.12,76911.69,194.5,-0.99589,2e-05,0.16333]
[1779081531742,44.12,76914.24,194.5,-0.99584,2e-05,0.1652]
[1779081535773,44.12,76914.76,194.5,-0.99583,2e-05,0.16558]
[1779081536779,44.12,76916.91,194.5,-0.99578,2e-05,0.16718]
[1779081537786,44.12,76917.7,194.5,-0.99577,2e-05,0.16777]
[1779081538793,44.12,76924.99,194.5,-0.99561,2e-05,0.17328]
[1779081539800,44.12,76926.94,194.5,-0.99557,2e-05,0.17478]
[1779081540811,44.12,76929.66,194.5,-0.99551,2e-05,0.17689]
[1779081541816,44.12,76930.68,194.5,-0.99549,2e-05,0.17769]
[1779081542823,44.12,76929.96,194.5,-0.9955,2e-05,0.17712]
[1779081543830,44.12,76927.66,194.5,-0.99555,2e-05,0.17534]
[1779081545844,44.12,76927.08,194.5,-0.99557,2e-05,0.17489]
[1779081546851,44.12,76927.68,194.5,-0.99555,2e-05,0.17535]
[1779081547858,44.12,76929.88,194.5,-0.9955,2e-05,0.17706]
[1779081548865,44.12,76930.88,194.5,-0.99548,2e-05,0.17784]
[1779081553900,44.12,76931.2,194.5,-0.99548,2e-05,0.17809]
[1779081555915,44.12,76930.56,194.5,-0.99549,2e-05,0.17759]
[1779081556921,44.12,76929.93,194.5,-0.9955,2e-05,0.1771]
[1779081558935,44.12,76930.44,194.5,-0.99549,2e-05,0.1775]
[1779081562963,44.12,76931.68,194.5,-0.99546,2e-05,0.17847]
[1779081563970,44.12,76936.82,194.5,-0.99535,2e-05,0.18255]
[1779081564977,44.12,76935.89,194.5,-0.99537,2e-05,0.18181]
[1779081569006,44.12,76936.36,194.5,-0.99536,2e-05,0.18218]
[1779081570013,44.12,76934.91,194.5,-0.99539,2e-05,0.18103]
[1779081571020,44.12,76936.49,194.5,-0.99547,2e-05,0.17791]
[1779081572027,44.12,76937.83,194.5,-0.99544,2e-05,0.17896]
[1779081574041,44.12,76938.83,194.5,-0.99541,2e-05,0.17975]
[1779081578070,44.12,76937.85,194.5,-0.99543,2e-05,0.17898]
[1779081579077,44.12,76937.23,194.5,-0.99545,2e-05,0.17849]
[1779081582098,44.12,76937.94,194.5,-0.99543,2e-05,0.17905]
[1779081587133,44.12,76938.15,194.5,-0.99543,2e-05,0.17922]
[1779081588140,44.12,76937.6,194.5,-0.99544,2e-05,0.17878]
[1779081589147,44.12,76938.32,194.5,-0.99542,2e-05,0.17935]
[1779081592168,44.12,76942.88,194.5,-0.99532,2e-05,0.18299]
[1779081593175,44.12,76944.4,194.5,-0.99529,2e-05,0.18422]
[1779081594182,44.12,76945.22,194.5,-0.99527,2e-05,0.18488]
[1779081594812,44.12,76945.22,194.5,-0.99527,2e-05,0.18488]
[1779081595189,44.12,76944.44,194.5,-0.99528,2e-05,0.18425]
[1779081600224,44.12,76944.68,194.5,-0.99528,2e-05,0.18445]
[1779081601924,44.12,76944.84,194.5,-0.99528,2e-05,0.18457]
[1779081602239,44.12,76946.14,194.5,-0.99524,2e-05,0.18563]
[1779081603245,44.12,76952.56,194.5,-0.99509,2e-05,0.19093]
[1779081604252,44.12,76954.04,194.5,-0.99506,2e-05,0.19217]
[1779081605259,44.12,76955.29,194.5,-0.99503,2e-05,0.19322]
[1779081607273,44.12,76955.79,194.5,-0.99501,2e-05,0.19364]
[1779081609287,44.12,76959.14,194.5,-0.99493,2e-05,0.19649]
[1779081610294,44.12,76962.67,194.5,-0.99484,3e-05,0.19953]
[1779081612310,44.12,76963.15,194.5,-0.99483,3e-05,0.19994]
[1779081614322,44.12,76965.4,194.5,-0.99478,3e-05,0.2019]
[1779081615396,44.12,76965.4,194.5,-0.99478,3e-05,0.2019]
[1779081616464,44.12,76976.22,194.5,-0.99449,3e-05,0.21156]
[1779081617343,44.12,76983.3,194.5,-0.9943,3e-05,0.21809]
[1779081618350,44.12,76984.62,194.5,-0.99427,3e-05,0.21933]
[1779081621372,44.12,76983.34,194.5,-0.9943,3e-05,0.21813]
[1779081622381,44.12,76982.46,194.5,-0.99433,3e-05,0.21731]
[1779081623386,44.12,76983.36,194.5,-0.9943,3e-05,0.21815]
[1779081625400,44.12,76982.42,194.5,-0.99433,3e-05,0.21727]
[1779081627414,44.12,76981.82,194.5,-0.99434,3e-05,0.21671]
[1779081629428,44.12,76979.23,194.5,-0.99441,3e-05,0.21432]
[1779081630435,44.12,76976.32,194.5,-0.99449,3e-05,0.21165]
[1779081632449,44.12,76970.6,194.5,-0.99476,3e-05,0.20167]
[1779081635471,44.12,76971.43,194.5,-0.99474,3e-05,0.2024]
[1779081638492,44.12,76970.53,194.5,-0.99477,3e-05,0.20161]
[1779081639499,44.12,76969.97,194.5,-0.99478,3e-05,0.20111]
[1779081640506,44.12,76970.58,194.5,-0.99477,3e-05,0.20165]
[1779081642521,44.12,76972.83,194.5,-0.99471,3e-05,0.20363]
[1779081644536,44.12,76968.36,194.5,-0.99482,3e-05,0.19971]
[1779081645543,44.12,76964.93,194.5,-0.99491,2e-05,0.19675]
[1779081646550,44.12,76963.01,194.5,-0.99496,2e-05,0.19511]
[1779081649571,44.12,76961.02,194.5,-0.995,2e-05,0.19342]
[1779081650578,44.12,76958.5,194.5,-0.99507,2e-05,0.19129]
[1779081651585,44.12,76954.0,194.5,-0.99517,2e-05,0.18755]
[1779081652592,44.12,76952.18,194.5,-0.99522,2e-05,0.18606]
[1779081655614,44.12,76951.51,194.5,-0.99523,2e-05,0.18551]
[1779081657627,44.12,76952.64,194.5,-0.99521,2e-05,0.18643]
[1779081658634,44.12,76954.59,194.5,-0.99516,2e-05,0.18804]
[1779081659641,44.12,76956.44,194.5,-0.99511,2e-05,0.18957]
[1779081660648,44.12,76958.31,194.5,-0.99507,2e-05,0.19113]
[1779081662662,44.12,76959.56,194.5,-0.99504,2e-05,0.19218]
[1779081663669,44.12,76958.73,194.5,-0.99506,2e-05,0.19149]
[1779081664676,44.12,76961.26,194.5,-0.995,2e-05,0.19362]
[1779081665683,44.12,76963.4,194.5,-0.99495,2e-05,0.19544]
[1779081666696,44.12,76965.72,194.5,-0.99489,2e-05,0.19743]
[1779081667697,44.12,76970.73,194.5,-0.99476,3e-05,0.20178]
[1779081668704,44.12,76975.29,194.5,-0.99464,3e-05,0.20581]
[1779081670357,44.12,76975.29,194.5,-0.99464,3e-05,0.20581]
[1779081670456,44.12,76979.1,194.5,-0.99454,3e-05,0.20923]
[1779081670718,44.12,76982.67,194.5,-0.99445,3e-05,0.21248]
[1779081671725,44.12,76983.8,194.5,-0.99442,3e-05,0.21352]
[1779081672732,44.12,76984.86,194.5,-0.99439,3e-05,0.2145]
[1779081673739,44.12,76988.16,194.5,-0.9943,3e-05,0.21756]
[1779081677767,44.12,76986.55,194.5,-0.99434,3e-05,0.21606]
[1779081678774,44.12,76985.89,194.5,-0.99436,3e-05,0.21545]
[1779081679781,44.12,76985.19,194.5,-0.99438,3e-05,0.2148]
[1779081680788,44.12,76984.79,194.5,-0.99439,3e-05,0.21443]
[1779081681795,44.12,76983.95,194.5,-0.99441,3e-05,0.21366]
[1779081682802,44.12,76982.87,194.5,-0.99444,3e-05,0.21267]
[1779081683809,44.12,76983.76,194.5,-0.99442,3e-05,0.21348]
[1779081685255,44.12,76983.76,194.5,-0.99442,3e-05,0.21348]
[1779081685347,44.12,76981.9,194.5,-0.99447,3e-05,0.21178]
[1779081685908,44.12,76977.95,194.5,-0.99457,3e-05,0.2082]
[1779081686831,44.12,76974.74,194.5,-0.99466,3e-05,0.20532]
[1779081687838,44.12,76971.34,194.5,-0.99475,3e-05,0.20232]
[1779081688845,44.12,76972.25,194.5,-0.99472,3e-05,0.20312]
[1779081690859,44.12,76972.98,194.5,-0.9947,3e-05,0.20376]
[1779081691866,44.12,76973.05,194.5,-0.99482,3e-05,0.19901]
[1779081694887,44.12,76976.03,194.5,-0.99475,3e-05,0.20162]
[1779081695894,44.12,76979.73,194.5,-0.99465,3e-05,0.20489]
[1779081696902,44.12,76980.82,194.5,-0.99462,3e-05,0.20586]
[1779081699922,44.12,76981.51,194.5,-0.99461,3e-05,0.20648]
[1779081700929,44.12,76978.58,194.5,-0.99468,3e-05,0.20387]
[1779081701936,44.12,76976.15,194.5,-0.99474,3e-05,0.20172]
[1779081702943,44.12,76974.51,194.5,-0.99479,3e-05,0.20028]
[1779081703950,44.12,76971.57,194.5,-0.99486,3e-05,0.19773]
[1779081704957,44.12,76969.39,194.5,-0.99492,2e-05,0.19585]
[1779081706971,44.12,76968.16,194.5,-0.99495,2e-05,0.1948]
[1779081712007,44.12,76968.51,194.5,-0.99494,2e-05,0.1951]
[1779081713014,44.12,76969.14,194.5,-0.99492,2e-05,0.19564]
[1779081714021,44.12,76971.34,194.5,-0.99487,3e-05,0.19753]
[1779081717042,44.12,76970.76,194.5,-0.99488,3e-05,0.19703]
[1779081719057,44.12,76968.64,194.5,-0.99493,2e-05,0.19521]
[1779081720064,44.12,76967.71,194.5,-0.99496,2e-05,0.19442]
[1779081722231,44.12,76964.68,194.5,-0.99503,2e-05,0.19185]
[1779081723085,44.12,76962.18,194.5,-0.99509,2e-05,0.18975]
[1779081728120,44.12,76961.82,194.5,-0.9951,2e-05,0.18945]
[1779081729127,44.12,76961.08,194.5,-0.99512,2e-05,0.18884]
[1779081730134,44.12,76960.32,194.5,-0.99514,2e-05,0.18821]
[1779081731141,44.12,76959.91,194.5,-0.99515,2e-05,0.18787]
[1779081733155,44.12,76958.91,194.5,-0.99517,2e-05,0.18704]
[1779081734164,44.12,76957.57,194.5,-0.9952,2e-05,0.18594]
[1779081737185,44.12,76958.03,194.5,-0.99519,2e-05,0.18632]
[1779081738192,44.12,76958.46,194.5,-0.99518,2e-05,0.18667]
[1779081743227,44.12,76958.24,194.5,-0.99519,2e-05,0.18649]
[1779081746248,44.12,76959.89,194.5,-0.99515,2e-05,0.18785]
[1779081748262,44.12,76957.41,194.5,-0.99521,2e-05,0.18581]
[1779081750276,44.12,76952.58,194.5,-0.99532,2e-05,0.18188]
[1779081751283,44.12,76949.39,194.5,-0.9955,2e-05,0.17493]
[1779081752290,44.12,76948.11,194.5,-0.99553,2e-05,0.17393]
[1779081753298,44.12,76949.08,194.5,-0.99551,2e-05,0.17469]
[1779081756318,44.12,76950.71,194.5,-0.99547,2e-05,0.17596]
[1779081757325,44.12,76949.87,194.5,-0.99549,2e-05,0.17531]
[1779081760346,44.12,76948.93,194.5,-0.99551,2e-05,0.17457]
[1779081761353,44.12,76949.33,194.5,-0.9955,2e-05,0.17488]
[1779081762360,44.12,76948.17,194.5,-0.99553,2e-05,0.17398]
[1779081763367,44.12,76947.64,194.5,-0.99554,2e-05,0.17357]
[1779081764374,44.12,76948.29,194.5,-0.99553,2e-05,0.17407]
[1779081768402,44.12,76947.51,194.5,-0.99555,2e-05,0.17347]
[1779081770416,44.12,76948.12,194.5,-0.99553,2e-05,0.17394]
[1779081772430,44.12,76950.17,194.5,-0.99549,2e-05,0.17554]
[1779081777465,44.12,76957.44,194.5,-0.99532,2e-05,0.18132]
[1779081778472,44.12,76965.45,194.5,-0.99513,2e-05,0.18786]
[1779081779479,44.12,76969.83,194.5,-0.99502,2e-05,0.19153]
[1779081780486,44.12,76972.38,194.5,-0.99496,2e-05,0.19369]
[1779081782500,44.12,76970.99,194.5,-0.995,2e-05,0.19251]
[1779081783507,44.12,76972.78,194.5,-0.99495,2e-05,0.19403]
[1779081784514,44.12,76971.71,194.5,-0.99498,2e-05,0.19312]
[1779081787535,44.12,76971.15,194.5,-0.99499,2e-05,0.19264]
[1779081788542,44.12,76972.1,194.5,-0.99497,2e-05,0.19345]
[1779081792570,44.12,76972.67,194.5,-0.99495,2e-05,0.19394]
[1779081797605,44.12,76975.8,194.5,-0.99488,3e-05,0.19662]
[1779081798612,44.12,76979.26,194.5,-0.99479,3e-05,0.19962]
[1779081799619,44.12,76982.23,194.5,-0.99471,3e-05,0.20223]
[1779081801633,44.12,76981.29,194.5,-0.99474,3e-05,0.2014]
[1779081802641,44.12,76982.01,194.5,-0.99472,3e-05,0.20204]
[1779081803648,44.12,76984.91,194.5,-0.99464,3e-05,0.20461]
[1779081806669,44.12,76982.92,194.5,-0.99469,3e-05,0.20284]
[1779081808683,44.12,76982.45,194.5,-0.99471,3e-05,0.20243]
[1779081810697,44.12,76980.82,194.5,-0.99475,3e-05,0.20099]
[1779081811704,44.12,76980.53,194.5,-0.99488,3e-05,0.19593]
[1779081812711,44.12,76980.01,194.5,-0.99489,3e-05,0.19548]
[1779081813718,44.12,76979.37,194.5,-0.99491,3e-05,0.19493]
[1779081814725,44.12,76975.52,194.5,-0.995,2e-05,0.19165]
[1779081815732,44.12,76976.27,194.5,-0.99498,2e-05,0.19228]
[1779081818753,44.12,76975.65,194.5,-0.995,2e-05,0.19176]
[1779081822955,44.12,76975.05,194.5,-0.99501,2e-05,0.19125]
[1779081823791,44.12,76973.3,194.5,-0.99506,2e-05,0.18978]
[1779081824798,44.12,76970.84,194.5,-0.99512,2e-05,0.18772]
[1779081828829,44.12,76968.48,194.5,-0.99517,2e-05,0.18577]
[1779081831850,44.12,76967.68,194.5,-0.99519,2e-05,0.18511]
[1779081834871,44.12,76966.21,194.5,-0.99523,2e-05,0.1839]
[1779081835878,44.12,76960.93,194.5,-0.99535,2e-05,0.17963]
[1779081839906,44.12,76961.38,194.5,-0.99534,2e-05,0.17999]
[1779081841920,44.12,76961.85,194.5,-0.99533,2e-05,0.18037]
[1779081843075,44.12,76961.2,194.5,-0.99535,2e-05,0.17985]
[1779081843934,44.12,76961.81,194.5,-0.99533,2e-05,0.18034]
[1779081848969,44.12,76961.82,194.5,-0.99533,2e-05,0.18035]
[1779081854004,44.12,76962.21,194.5,-0.99532,2e-05,0.18066]
[1779081856019,44.12,76967.32,194.5,-0.9952,2e-05,0.18481]
[1779081857027,44.12,76972.68,194.5,-0.99507,2e-05,0.18926]
[1779081858035,44.12,76971.48,194.5,-0.9951,2e-05,0.18825]
[1779081860049,44.12,76971.02,194.5,-0.99511,2e-05,0.18787]
[1779081865084,44.12,76971.47,194.5,-0.9951,2e-05,0.18825]
[1779081868105,44.12,76972.59,194.5,-0.99508,2e-05,0.18918]
[1779081871126,44.12,76972.69,194.5,-0.99519,2e-05,0.18463]
[1779081875154,44.12,76971.89,194.5,-0.99521,2e-05,0.18398]
[1779081876389,44.12,76975.68,194.5,-0.99512,2e-05,0.18711]
[1779081877168,44.12,76977.39,194.5,-0.99508,2e-05,0.18853]
[1779081879182,44.12,76977.92,194.5,-0.99506,2e-05,0.18898]
[1779081880189,44.12,76979.19,194.5,-0.99503,2e-05,0.19004]
[1779081881767,44.12,76980.05,194.5,-0.99501,2e-05,0.19077]
[1779081882203,44.12,76984.1,194.5,-0.99491,3e-05,0.19422]
[1779081883210,44.12,76986.28,194.5,-0.99485,3e-05,0.1961]
[1779081885224,44.12,76989.25,194.5,-0.99478,3e-05,0.19868]
[1779081886231,44.12,76989.97,194.5,-0.99476,3e-05,0.19931]
[1779081887239,44.12,76991.11,194.5,-0.99473,3e-05,0.20031]
[1779081888245,44.12,76991.59,194.5,-0.99472,3e-05,0.20074]
[1779081889252,44.12,76989.67,194.5,-0.99477,3e-05,0.19905]
[1779081891266,44.12,76988.84,194.5,-0.99479,3e-05,0.19832]
[1779081893280,44.12,76990.02,194.5,-0.99476,3e-05,0.19936]
[1779081896301,44.12,76989.29,194.5,-0.99478,3e-05,0.19872]
[1779081899322,44.12,76988.59,194.5,-0.9948,3e-05,0.1981]
[1779081901336,44.12,76987.68,194.5,-0.99482,3e-05,0.19731]
[1779081902343,44.12,76985.6,194.5,-0.99487,3e-05,0.19551]
[1779081903350,44.12,76984.18,194.5,-0.99491,3e-05,0.19429]
[1779081905364,44.12,76984.72,194.5,-0.99489,3e-05,0.19475]
[1779081906371,44.12,76984.07,194.5,-0.99491,3e-05,0.19419]
[1779081907378,44.12,76984.63,194.5,-0.9949,3e-05,0.19467]
[1779081909392,44.12,76983.3,194.5,-0.99493,3e-05,0.19353]
[1779081911406,44.12,76983.74,194.5,-0.99492,3e-05,0.19391]
[1779081912413,44.12,76983.26,194.5,-0.99493,3e-05,0.1935]
[1779081915434,44.12,76979.18,194.5,-0.99503,2e-05,0.19004]
[1779081916441,44.12,76978.65,194.5,-0.99505,2e-05,0.18959]
[1779081917847,44.12,76977.7,194.5,-0.99507,2e-05,0.18879]
[1779081918455,44.12,76979.71,194.5,-0.99502,2e-05,0.19048]
[1779081919462,44.12,76981.73,194.5,-0.99497,2e-05,0.19219]
[1779081920469,44.12,76986.01,194.5,-0.99486,3e-05,0.19586]
[1779081922483,44.12,76986.94,194.5,-0.99484,3e-05,0.19667]
[1779081923490,44.12,76987.65,194.5,-0.99482,3e-05,0.19729]
[1779081924497,44.12,76987.0,194.5,-0.99484,3e-05,0.19672]
[1779081929532,44.12,76987.08,194.5,-0.99483,3e-05,0.19679]
[1779081931546,44.12,76987.33,194.5,-0.99495,3e-05,0.19221]
[1779081934567,44.12,76986.02,194.5,-0.99498,2e-05,0.1911]
[1779081935574,44.12,76983.82,194.5,-0.99504,2e-05,0.18924]
[1779081936581,44.12,76982.29,194.5,-0.99508,2e-05,0.18795]
[1779081937588,44.12,76978.57,194.5,-0.99517,2e-05,0.18486]
[1779081938595,44.12,76977.01,194.5,-0.9952,2e-05,0.18358]
[1779081939602,44.12,76976.26,194.5,-0.99522,2e-05,0.18296]
[1779081940609,44.12,76974.74,194.5,-0.99526,2e-05,0.18172]
[1779081941616,44.12,76973.98,194.5,-0.99528,2e-05,0.18111]
[1779081942623,44.12,76972.47,194.5,-0.99531,2e-05,0.17989]
[1779081943630,44.12,76970.03,194.5,-0.99537,2e-05,0.17793]
[1779081944637,44.12,76967.68,194.5,-0.99542,2e-05,0.17606]
[1779081948669,44.12,76968.33,194.5,-0.99541,2e-05,0.17657]
[1779081950683,44.12,76966.96,194.5,-0.99544,2e-05,0.17549]
[1779081951690,44.12,76966.36,194.5,-0.99545,2e-05,0.17502]
[1779081952697,44.12,76965.82,194.5,-0.99547,2e-05,0.17459]
[1779081954711,44.12,76966.32,194.5,-0.99545,2e-05,0.17499]
[1779081958739,44.12,76967.54,194.5,-0.99543,2e-05,0.17595]
[1779081962767,44.12,76971.2,194.5,-0.99534,2e-05,0.17887]
[1779081963774,44.12,76972.9,194.5,-0.9953,2e-05,0.18023]
[1779081964781,44.12,76974.67,194.5,-0.99526,2e-05,0.18167]
[1779081965788,44.12,76975.86,194.5,-0.99523,2e-05,0.18264]
[1779081966806,44.12,76976.32,194.5,-0.99522,2e-05,0.18301]
[1779081967813,44.12,76978.37,194.5,-0.99517,2e-05,0.1847]
[1779081968820,44.12,76979.92,194.5,-0.99513,2e-05,0.18598]
[1779081969827,44.12,76980.97,194.5,-0.99511,2e-05,0.18685]
[1779081970834,44.12,76978.73,194.5,-0.99516,2e-05,0.18499]
[1779081972848,44.12,76977.42,194.5,-0.99519,2e-05,0.18392]
[1779081975869,44.12,76978.22,194.5,-0.99518,2e-05,0.18457]
[1779081976876,44.12,76978.89,194.5,-0.99516,2e-05,0.18513]
[1779081977885,44.12,76977.73,194.5,-0.99519,2e-05,0.18417]
[1779081978891,44.12,76972.88,194.5,-0.9953,2e-05,0.18022]
[1779081979898,44.12,76973.68,194.5,-0.99528,2e-05,0.18086]
[1779081981912,44.12,76972.93,194.5,-0.9953,2e-05,0.18026]
[1779081986947,44.12,76972.59,194.5,-0.99531,2e-05,0.17998]
[1779081988961,44.12,76974.13,194.5,-0.99527,2e-05,0.18123]
[1779081991361,44.12,76978.2,194.5,-0.99529,2e-05,0.17996]
[1779081991983,44.12,76986.86,194.5,-0.99508,2e-05,0.18708]
[1779081992989,44.12,76991.26,194.5,-0.99497,3e-05,0.19079]
[1779081997019,44.12,76991.78,194.5,-0.99496,3e-05,0.19123]
[1779081998026,44.12,76990.03,194.5,-0.99501,2e-05,0.18975]
[1779081999033,44.12,76990.53,194.5,-0.99499,2e-05,0.19017]
[1779082004068,44.12,76992.59,194.5,-0.99494,3e-05,0.19192]
[1779082007089,44.12,76995.02,194.5,-0.99488,3e-05,0.19401]
[1779082008096,44.12,76996.65,194.5,-0.99484,3e-05,0.19542]
[1779082009103,44.12,76997.26,194.5,-0.99482,3e-05,0.19595]
[1779082014138,44.12,76997.38,194.5,-0.99482,3e-05,0.19605]
[1779082019173,44.12,76997.39,194.5,-0.99482,3e-05,0.19606]
[1779082021187,44.12,76997.88,194.5,-0.99481,3e-05,0.19649]
[1779082022202,44.12,76998.6,194.5,-0.99479,3e-05,0.19711]
[1779082024211,44.12,76999.05,194.5,-0.99478,3e-05,0.19751]
[1779082025218,44.12,76999.6,194.5,-0.99476,3e-05,0.19799]
[1779082027232,44.12,77000.59,194.5,-0.99474,3e-05,0.19886]
[1779082028704,44.12,77000.59,194.5,-0.99474,3e-05,0.19886]
[1779082028811,44.12,77000.59,194.5,-0.99474,3e-05,0.19886]
[1779082029246,44.12,77005.57,194.5,-0.9946,3e-05,0.20328]
[1779082030253,44.12,77007.91,194.5,-0.99454,3e-05,0.20539]
[1779082031260,44.12,77006.48,194.5,-0.99458,3e-05,0.2041]
[1779082032267,44.12,77005.19,194.5,-0.99461,3e-05,0.20294]
[1779082033274,44.12,77004.6,194.5,-0.99463,3e-05,0.20242]
[1779082036295,44.12,77002.08,194.5,-0.9947,3e-05,0.20017]
[1779082038309,44.12,77004.29,194.5,-0.99464,3e-05,0.20214]
[1779082039316,44.12,77002.89,194.5,-0.99468,3e-05,0.20089]
[1779082044351,44.12,77003.43,194.5,-0.99466,3e-05,0.20137]
[1779082046365,44.12,77004.09,194.5,-0.99464,3e-05,0.20196]
[1779082047372,44.12,77006.47,194.5,-0.99458,3e-05,0.20409]
[1779082048379,44.12,77008.69,194.5,-0.99452,3e-05,0.2061]
[1779082051400,44.12,77009.57,194.5,-0.99463,3e-05,0.20187]
[1779082052407,44.12,77011.23,194.5,-0.99458,3e-05,0.20336]
[1779082053414,44.12,77012.43,194.5,-0.99455,3e-05,0.20444]
[1779082057442,44.12,77011.81,194.5,-0.99457,3e-05,0.20388]
[1779082061470,44.12,77014.29,194.5,-0.9945,3e-05,0.20612]
[1779082062477,44.12,77014.92,194.5,-0.99448,3e-05,0.2067]
[1779082067512,44.12,77014.49,194.5,-0.99449,3e-05,0.20631]
[1779082069851,44.12,77012.58,194.5,-0.99455,3e-05,0.20457]
[1779082071540,44.12,77013.4,194.5,-0.99452,3e-05,0.20532]
[1779082073554,44.12,77012.76,194.5,-0.99454,3e-05,0.20474]
[1779082076575,44.12,77013.38,194.5,-0.99453,3e-05,0.2053]
[1779082077582,44.12,77013.88,194.5,-0.99451,3e-05,0.20575]
[1779082079596,44.12,77013.33,194.5,-0.99453,3e-05,0.20525]
[1779082082617,44.12,77012.75,194.5,-0.99454,3e-05,0.20473]
[1779082083624,44.12,77012.1,194.5,-0.99456,3e-05,0.20414]
[1779082084631,44.12,77011.53,194.5,-0.99458,3e-05,0.20363]
[1779082088659,44.12,77012.86,194.5,-0.99454,3e-05,0.20483]
[1779082091680,44.13,77013.56,194.5,-0.99452,3e-05,0.20555]
[1779082092687,44.13,77015.72,194.5,-0.99446,3e-05,0.20752]
[1779082095708,44.13,77016.27,194.5,-0.99444,3e-05,0.20805]
[1779082097722,44.13,77015.11,194.5,-0.99447,3e-05,0.20699]
[1779082098729,44.13,77014.54,194.5,-0.99449,3e-05,0.20647]
[1779082100743,44.13,77012.39,194.5,-0.99455,3e-05,0.20452]
[1779082101750,44.13,77010.63,194.5,-0.9946,3e-05,0.20293]
[1779082102757,44.13,77006.55,194.5,-0.9947,3e-05,0.1993]
[1779082105778,44.13,77007.09,194.5,-0.99469,3e-05,0.19981]
[1779082109806,44.15,77006.5,194.5,-0.99469,3e-05,0.19993]
[1779082111820,44.15,77006.92,194.5,-0.9948,3e-05,0.19541]
[1779082116857,44.19,77006.96,194.5,-0.99476,3e-05,0.19662]
[1779082118871,44.21,77002.99,194.5,-0.99485,3e-05,0.19361]
[1779082119878,44.21,76997.84,194.5,-0.99498,3e-05,0.18924]
[1779082122899,44.21,76997.08,194.5,-0.995,3e-05,0.18872]
[1779082124913,44.22,76996.41,194.5,-0.99501,2e-05,0.18823]
[1779082125920,44.22,76995.82,194.5,-0.99503,2e-05,0.18777]
[1779082126927,44.22,76996.33,194.5,-0.99501,2e-05,0.18824]
[1779082127934,44.22,76996.85,194.5,-0.995,3e-05,0.18872]
[1779082130955,44.22,76996.26,194.5,-0.99501,3e-05,0.18835]
[1779082131962,44.22,76994.69,194.5,-0.99505,2e-05,0.18703]
[1779082133976,44.22,76995.29,194.5,-0.99503,2e-05,0.18753]
[1779082137373,44.22,76995.25,194.5,-0.99504,2e-05,0.1875]
[1779082139011,44.23,76994.43,194.5,-0.99506,2e-05,0.18685]
[1779082144046,44.23,76993.24,194.5,-0.99508,2e-05,0.18607]
[1779082146060,44.24,76994.59,194.5,-0.99504,2e-05,0.18728]
[1779082147067,44.24,76996.13,194.5,-0.995,3e-05,0.18862]
[1779082149491,44.24,76996.43,194.5,-0.99499,3e-05,0.18892]
[1779082160165,44.26,76996.26,194.5,-0.99498,3e-05,0.18932]
[1779082161676,44.26,76996.26,194.5,-0.99498,3e-05,0.18932]
[1779082161761,44.26,76995.16,194.5,-0.99501,2e-05,0.18844]
[1779082163187,44.26,76996.03,194.5,-0.99498,3e-05,0.18927]
[1779082164194,44.27,76993.05,194.5,-0.99506,2e-05,0.18681]
[1779082165201,44.27,76992.12,194.5,-0.99508,2e-05,0.18608]
[1779082166208,44.27,76990.19,194.5,-0.99512,2e-05,0.18453]
[1779082171243,44.28,76990.26,194.5,-0.99524,2e-05,0.18015]
[1779082172250,44.28,76989.68,194.5,-0.99525,2e-05,0.17972]
[1779082175271,44.28,76990.13,194.5,-0.99523,2e-05,0.18023]
[1779082176278,44.29,76989.59,194.5,-0.99524,2e-05,0.17984]
[1779082180770,44.29,76987.16,194.5,-0.9953,2e-05,0.17808]
[1779082181313,44.3,76986.5,194.5,-0.99531,2e-05,0.1776]
[1779082183327,44.3,76985.87,194.5,-0.99532,2e-05,0.17719]
[1779082184334,44.3,76986.5,194.5,-0.99531,2e-05,0.17775]
[1779082185341,44.3,76985.66,194.5,-0.99532,2e-05,0.17712]
[1779082189369,44.31,76985.06,194.5,-0.99533,2e-05,0.17685]
[1779082194404,44.32,76985.49,194.5,-0.99532,2e-05,0.17745]
[1779082196418,44.32,76987.09,194.5,-0.99527,2e-05,0.17884]
[1779082197425,44.33,76988.6,194.5,-0.99524,2e-05,0.18012]
[1779082198388,44.33,76988.6,194.5,-0.99524,2e-05,0.18012]
[1779082198432,44.33,76991.17,194.5,-0.99517,2e-05,0.18227]
[1779082201454,44.33,76996.73,194.5,-0.99503,2e-05,0.18705]
[1779082202460,44.34,77004.77,194.5,-0.99482,3e-05,0.19396]
[1779082203467,44.34,77008.06,194.5,-0.99474,3e-05,0.19688]
[1779082207495,44.35,77007.41,194.5,-0.99475,3e-05,0.19654]
[1779082210517,44.35,77009.55,194.5,-0.99469,3e-05,0.1986]
[1779082211524,44.35,77008.85,194.5,-0.9947,3e-05,0.19805]
[1779082213828,44.36,77013.66,194.5,-0.99457,3e-05,0.20244]
[1779082214363,44.36,77013.66,194.5,-0.99457,3e-05,0.20244]
[1779082214545,44.36,77019.85,194.5,-0.9944,3e-05,0.20812]
[1779082215552,44.36,77024.09,194.5,-0.99428,3e-05,0.2121]
[1779082216559,44.36,77025.73,194.5,-0.99423,3e-05,0.2137]
[1779082218573,44.37,77022.4,194.5,-0.99432,3e-05,0.21072]
[1779082219580,44.37,77018.64,194.5,-0.99442,3e-05,0.20733]
[1779082220587,44.37,77013.96,194.5,-0.99455,3e-05,0.20315]
[1779082221594,44.38,77013.34,194.5,-0.99456,3e-05,0.20266]
[1779082222601,44.38,77012.6,194.5,-0.99458,3e-05,0.20206]
[1779082225622,44.38,77012.08,194.5,-0.99459,3e-05,0.20179]
[1779082226629,44.39,77010.82,194.5,-0.99462,3e-05,0.20073]
[1779082227831,44.39,77008.12,194.5,-0.99469,3e-05,0.19841]
[1779082228643,44.39,77006.83,194.5,-0.99472,3e-05,0.19734]
[1779082231664,44.4,77007.15,194.5,-0.99484,3e-05,0.19286]
[1779082232671,44.4,77007.64,194.5,-0.99482,3e-05,0.19335]
[1779082233678,44.4,77008.86,194.5,-0.99479,3e-05,0.19447]
[1779082234685,44.4,77008.36,194.5,-0.9948,3e-05,0.1941]
[1779082239720,44.42,77008.46,194.5,-0.99479,3e-05,0.19452]
[1779082242741,44.42,77011.04,194.5,-0.99472,3e-05,0.19697]
[1779082243748,44.42,77013.17,194.5,-0.99466,3e-05,0.19891]
[1779082244755,44.43,77011.58,194.5,-0.9947,3e-05,0.19757]
[1779082246769,44.43,77012.07,194.5,-0.99468,3e-05,0.19814]
[1779082247824,44.43,77013.72,194.5,-0.99463,3e-05,0.19967]
[1779082248783,44.44,77014.58,194.5,-0.99461,3e-05,0.2005]
[1779082249790,44.44,77015.41,194.5,-0.99458,3e-05,0.20131]
[1779082254825,44.45,77014.49,194.5,-0.9946,3e-05,0.20084]
[1779082258853,44.46,77009.92,194.5,-0.99471,3e-05,0.19702]
[1779082259860,44.46,77008.69,194.5,-0.99475,3e-05,0.19594]
[1779082260867,44.46,77007.59,194.5,-0.99477,3e-05,0.19498]
[1779082261874,44.46,77007.17,194.5,-0.99479,3e-05,0.19462]
[1779082262881,44.46,77006.09,194.5,-0.99481,3e-05,0.19368]
[1779082267916,44.46,77004.65,194.5,-0.99485,3e-05,0.19258]
[1779082268923,44.46,77003.93,194.5,-0.99487,3e-05,0.19196]
[1779082269930,44.46,77004.65,194.5,-0.99485,3e-05,0.19258]
[1779082270937,44.46,77004.2,194.5,-0.99486,3e-05,0.19219]
[1779082271516,44.46,77004.2,194.5,-0.99486,3e-05,0.19219]
[1779082271944,44.46,77002.61,194.5,-0.9949,3e-05,0.19083]
[1779082272951,44.46,77004.54,194.5,-0.99485,3e-05,0.19249]
[1779082273958,44.46,77003.29,194.5,-0.99488,3e-05,0.19142]
[1779082274965,44.46,77001.46,194.5,-0.99493,3e-05,0.18986]
[1779082275972,44.46,77000.77,194.5,-0.99495,3e-05,0.18927]
[1779082277124,44.46,77001.26,194.5,-0.99493,3e-05,0.18969]
[1779082277986,44.46,76994.08,194.5,-0.99511,2e-05,0.18368]
[1779082278993,44.46,76988.97,194.5,-0.99524,2e-05,0.1795]
[1779082280000,44.46,76986.72,194.5,-0.99529,2e-05,0.17775]
[1779082281007,44.47,76984.52,194.5,-0.99534,2e-05,0.17606]
[1779082282145,44.47,76984.52,194.5,-0.99534,2e-05,0.17606]
[1779082282152,44.47,76984.47,194.5,-0.99534,2e-05,0.17615]
[1779082283021,44.47,76983.44,194.5,-0.99536,2e-05,0.17533]
[1779082284028,44.48,76982.85,194.5,-0.99537,2e-05,0.17499]
[1779082288061,44.49,76981.68,194.5,-0.99539,2e-05,0.17433]
[1779082289067,44.49,76980.65,194.5,-0.99541,2e-05,0.17359]
[1779082291081,44.49,76980.53,194.5,-0.99553,2e-05,0.16898]
[1779082296116,44.49,76980.33,194.5,-0.99554,2e-05,0.16882]
[1779082297123,44.49,76989.28,194.5,-0.99533,2e-05,0.17584]
[1779082298130,44.49,76991.84,194.5,-0.99527,2e-05,0.17796]
[1779082301266,44.5,76991.69,194.5,-0.99526,2e-05,0.17804]
[1779082305878,44.5,76991.47,194.5,-0.99527,2e-05,0.17794]
[1779082306186,44.5,76992.07,194.5,-0.99525,2e-05,0.17842]
[1779082307193,44.5,76991.55,194.5,-0.99526,2e-05,0.17807]
[1779082307586,44.5,76991.55,194.5,-0.99526,2e-05,0.17807]
[1779082308200,44.51,76992.09,194.5,-0.99525,2e-05,0.17857]
[1779082313235,44.52,76992.72,194.5,-0.99522,2e-05,0.17936]
[1779082315249,44.52,76992.26,194.5,-0.99523,2e-05,0.17913]
[1779082317263,44.53,76990.98,194.5,-0.99526,2e-05,0.17824]
[1779082318270,44.53,76990.05,194.5,-0.99528,2e-05,0.17756]
[1779082319691,44.53,76990.05,194.5,-0.99528,2e-05,0.17756]
[1779082319731,44.53,76988.0,194.5,-0.99532,2e-05,0.17599]
[1779082320284,44.54,76986.04,194.5,-0.99537,2e-05,0.1745]
[1779082321291,44.54,76984.92,194.5,-0.99539,2e-05,0.17369]
[1779082322299,44.54,76982.55,194.5,-0.99544,2e-05,0.1719]
[1779082325521,44.54,76982.83,194.5,-0.99544,2e-05,0.17219]
[1779082325910,44.54,76985.93,194.5,-0.99536,2e-05,0.17463]
[1779082326327,44.54,76990.73,194.5,-0.99525,2e-05,0.17846]
[1779082327334,44.54,76992.8,194.5,-0.9952,2e-05,0.18014]
[1779082328341,44.54,76993.54,194.5,-0.99518,2e-05,0.18074]
[1779082331259,44.54,76993.65,194.5,-0.99518,2e-05,0.18083]
[1779082331167,44.54,76992.82,194.5,-0.9952,2e-05,0.18016]
[1779082331369,44.54,76989.87,194.5,-0.99527,2e-05,0.17777]
[1779082332369,44.54,76985.06,194.5,-0.99538,2e-05,0.17394]
[1779082333376,44.54,76981.46,194.5,-0.99547,2e-05,0.17112]
[1779082335390,44.55,76983.94,194.5,-0.99541,2e-05,0.17313]
[1779082336397,44.55,76985.22,194.5,-0.99538,2e-05,0.17414]
[1779082337404,44.55,76984.74,194.5,-0.99539,2e-05,0.17376]
[1779082338467,44.55,76984.74,194.5,-0.99539,2e-05,0.17376]
[1779082339423,44.55,76986.79,194.5,-0.99534,2e-05,0.17545]
[1779082340430,44.55,76988.46,194.5,-0.9953,2e-05,0.17685]
[1779082342444,44.55,76987.98,194.5,-0.99531,2e-05,0.17647]
[1779082343451,44.55,76990.14,194.5,-0.99526,2e-05,0.1782]
[1779082344458,44.55,76993.33,194.5,-0.99518,2e-05,0.18079]
[1779082345465,44.55,76995.12,194.5,-0.99513,2e-05,0.18233]
[1779082346472,44.56,76996.75,194.5,-0.99509,2e-05,0.18374]
[1779082347737,44.56,77000.75,194.5,-0.99499,3e-05,0.18715]
[1779082348486,44.56,77003.23,194.5,-0.99493,3e-05,0.18932]
[1779082349493,44.57,77003.78,194.5,-0.99491,3e-05,0.18986]
[1779082350500,44.57,77002.23,194.5,-0.99495,3e-05,0.18862]
[1779082351507,44.57,77002.71,194.5,-0.99506,2e-05,0.18426]
[1779082352514,44.57,77001.91,194.5,-0.99508,2e-05,0.18368]
[1779082354151,44.57,77001.91,194.5,-0.99508,2e-05,0.18368]
[1779082354183,44.58,77001.07,194.5,-0.99509,2e-05,0.18306]
[1779082354528,44.58,76993.49,194.5,-0.99528,2e-05,0.17696]
[1779082355542,44.58,76993.49,194.5,-0.99528,2e-05,0.17696]
[1779082356280,44.58,76993.49,194.5,-0.99528,2e-05,0.17696]
[1779082356026,44.58,76994.08,194.5,-0.99526,2e-05,0.17751]
[1779082356549,44.58,76994.08,194.5,-0.99526,2e-05,0.17751]
[1779082356599,44.58,77000.1,194.5,-0.99511,2e-05,0.18248]
[1779082358559,44.59,76999.38,194.5,-0.99513,2e-05,0.18204]
[1779082362587,44.6,77000.12,194.5,-0.9951,2e-05,0.1828]
[1779082364973,44.6,76993.21,194.5,-0.99527,2e-05,0.17718]
[1779082365608,44.6,76991.45,194.5,-0.99531,2e-05,0.17577]
[1779082368630,44.6,76990.85,194.5,-0.99532,2e-05,0.17537]
[1779082374671,44.61,76991.5,194.5,-0.9953,2e-05,0.17626]
[1779082375678,44.62,76990.96,194.5,-0.99531,2e-05,0.1759]
[1779082376685,44.62,76990.48,194.5,-0.99532,2e-05,0.1756]
[1779082377841,44.62,76989.26,194.5,-0.99534,2e-05,0.1747]
[1779082378699,44.62,76987.15,194.5,-0.99539,2e-05,0.17311]
[1779082379706,44.63,76985.78,194.5,-0.99542,2e-05,0.17211]
[1779082380713,44.63,76986.51,194.5,-0.9954,2e-05,0.17276]
[1779082381720,44.63,76985.07,194.5,-0.99543,2e-05,0.1717]
[1779082386755,44.65,76985.27,194.5,-0.99542,2e-05,0.17224]
[1779082390882,44.66,76985.58,194.5,-0.9954,2e-05,0.17271]
[1779082390981,44.66,76987.05,194.5,-0.99537,2e-05,0.17394]
[1779082391790,44.66,76989.38,194.5,-0.99531,2e-05,0.17587]
[1779082392797,44.66,76992.76,194.5,-0.99523,2e-05,0.17858]
[1779082393804,44.66,76995.46,194.5,-0.99516,2e-05,0.18077]
[1779082394811,44.66,76996.93,194.5,-0.99512,2e-05,0.18205]
[1779082396825,44.67,76997.54,194.5,-0.9951,2e-05,0.18271]
[1779082400853,44.68,76996.27,194.5,-0.99513,2e-05,0.18199]
[1779082401860,44.68,76994.84,194.5,-0.99516,2e-05,0.18091]
[1779082403874,44.69,76994.19,194.5,-0.99517,2e-05,0.18054]
[1779082404426,44.69,76994.19,194.5,-0.99517,2e-05,0.18054]
[1779082407902,44.7,76996.12,194.5,-0.99511,2e-05,0.18244]
[1779082408909,44.71,76996.58,194.5,-0.9951,2e-05,0.1829]
[1779082409438,44.71,76996.58,194.5,-0.9951,2e-05,0.1829]
[1779082411930,44.71,76996.76,194.5,-0.99521,2e-05,0.17854]
[1779082414486,44.72,76996.66,194.5,-0.99521,2e-05,0.17854]
[1779082418979,44.74,76995.58,194.5,-0.99522,2e-05,0.17816]
[1779082419986,44.74,76994.64,194.5,-0.99524,2e-05,0.17749]
[1779082425037,44.75,76994.81,194.5,-0.99523,2e-05,0.17804]
[1779082429065,44.77,76995.5,194.5,-0.9952,2e-05,0.17893]
[1779082431079,44.77,76992.95,194.5,-0.99526,2e-05,0.17704]
[1779082432086,44.78,76990.62,194.5,-0.99531,2e-05,0.17527]
[1779082434100,44.78,76985.16,194.5,-0.99543,2e-05,0.17114]
[1779082435107,44.79,76981.68,194.5,-0.99551,2e-05,0.16853]
[1779082437121,44.79,76981.39,194.5,-0.99551,2e-05,0.16847]
[1779082440143,44.8,76980.9,194.5,-0.99552,2e-05,0.16834]
[1779082441149,44.81,76980.45,194.5,-0.99552,2e-05,0.16808]
[1779082445177,44.82,76981.48,194.5,-0.99549,2e-05,0.1692]
[1779082446305,44.82,76982.43,194.5,-0.99546,2e-05,0.1701]
[1779082448198,44.83,76986.51,194.5,-0.99537,2e-05,0.17337]
[1779082449205,44.83,76987.44,194.5,-0.99534,2e-05,0.17419]
[1779082450213,44.83,76988.87,194.5,-0.99531,2e-05,0.1754]
[1779082452226,44.84,76989.52,194.5,-0.99528,2e-05,0.17609]
[1779082455247,44.85,76988.97,194.5,-0.99529,2e-05,0.17592]
[1779082459275,44.87,76990.02,194.5,-0.99525,2e-05,0.17719]
[1779082462466,44.88,76990.27,194.5,-0.99524,2e-05,0.17766]
[1779082465317,44.89,76991.01,194.5,-0.99521,2e-05,0.17852]
[1779082470352,44.9,76991.18,194.5,-0.99519,2e-05,0.1791]
[1779082473373,44.91,76990.8,194.5,-0.99532,2e-05,0.17436]
[1779082474380,44.92,76989.7,194.5,-0.99534,2e-05,0.17358]
[1779082474747,44.92,76989.7,194.5,-0.99534,2e-05,0.17358]
[1779082475387,44.92,76988.32,194.5,-0.99537,2e-05,0.17259]
[1779082478408,44.93,76987.48,194.5,-0.99538,2e-05,0.17219]
[1779082479415,44.93,76985.64,194.5,-0.99542,2e-05,0.17085]
[1779082480422,44.94,76986.13,194.5,-0.99541,2e-05,0.17132]
[1779082483443,44.94,76985.64,194.5,-0.99542,2e-05,0.17111]
[1779082484450,44.94,76982.2,194.5,-0.9955,2e-05,0.16845]
[1779082485458,44.94,76981.44,194.5,-0.99551,2e-05,0.16787]
[1779082487471,44.94,76980.99,194.5,-0.99552,2e-05,0.16753]
[1779082492506,44.94,76977.53,194.5,-0.9956,2e-05,0.1649]
[1779082494120,44.94,76975.78,194.5,-0.99564,2e-05,0.16359]
[1779082494520,44.94,76973.71,194.5,-0.99569,2e-05,0.16204]
[1779082499555,44.94,76973.93,194.5,-0.99568,2e-05,0.16221]
[1779082500770,44.94,76973.93,194.5,-0.99568,2e-05,0.16221]
[1779082500877,44.94,76973.93,194.5,-0.99568,2e-05,0.16221]
[1779082501574,44.94,76969.67,194.5,-0.99577,2e-05,0.15907]
[1779082502577,44.94,76966.98,194.5,-0.99583,2e-05,0.15711]
[1779082503585,44.94,76966.47,194.5,-0.99584,2e-05,0.15674]
[1779082506014,44.94,76966.4,194.5,-0.99585,2e-05,0.15669]
[1779082506107,44.94,76960.36,194.5,-0.99597,2e-05,0.15238]
[1779082506606,44.94,76958.27,194.5,-0.99602,2e-05,0.15092]
[1779082508161,44.94,76956.68,194.5,-0.99605,2e-05,0.14981]
[1779082508620,44.94,76955.16,194.5,-0.99608,2e-05,0.14875]
[1779082509627,44.94,76951.54,194.5,-0.99615,2e-05,0.14627]
[1779082510634,44.94,76949.28,194.5,-0.9962,2e-05,0.14474]
[1779082511641,44.94,76948.84,194.5,-0.9962,2e-05,0.14445]
[1779082513655,44.94,76949.75,194.5,-0.99619,2e-05,0.14506]
[1779082515669,44.94,76950.69,194.5,-0.99617,2e-05,0.1457]
[1779082516676,44.94,76951.27,194.5,-0.99616,2e-05,0.14609]
[1779082518690,44.94,76950.42,194.5,-0.99617,2e-05,0.14551]
[1779082519697,44.94,76948.96,194.5,-0.9962,2e-05,0.14453]
[1779082520704,44.94,76948.02,194.5,-0.99622,2e-05,0.14389]
[1779082522160,44.94,76948.53,194.5,-0.99621,2e-05,0.14424]
[1779082524159,44.94,76947.82,194.5,-0.99622,2e-05,0.14376]
[1779082525740,44.94,76946.76,194.5,-0.99625,2e-05,0.14305]
[1779082529460,44.94,76946.77,194.5,-0.99625,2e-05,0.14306]
[1779082528761,44.94,76951.01,194.5,-0.99616,2e-05,0.14591]
[1779082530165,44.94,76956.68,194.5,-0.99605,2e-05,0.14981]
[1779082530775,44.94,76956.04,194.5,-0.99606,2e-05,0.14936]
[1779082531782,44.94,76958.82,194.5,-0.99611,2e-05,0.14713]
[1779082532789,44.94,76960.05,194.5,-0.99609,2e-05,0.14797]
[1779082537824,44.94,76960.12,194.5,-0.99609,2e-05,0.14802]
[1779082539154,44.94,76959.07,194.5,-0.99611,2e-05,0.1473]
[1779082539838,44.94,76957.09,194.5,-0.99615,2e-05,0.14595]
[1779082540865,44.94,76957.09,194.5,-0.99615,2e-05,0.14595]
[1779082540884,44.94,76956.62,194.5,-0.99616,2e-05,0.14563]
[1779082542859,44.94,76957.32,194.5,-0.99614,2e-05,0.1461]
[1779082543866,44.94,76957.75,194.5,-0.99613,2e-05,0.1464]
[1779082544873,44.94,76958.71,194.5,-0.99611,2e-05,0.14705]
[1779082545880,44.94,76956.96,194.5,-0.99615,2e-05,0.14586]
[1779082546887,44.94,76954.89,194.5,-0.99619,2e-05,0.14445]
[1779082548901,44.94,76956.63,194.5,-0.99616,2e-05,0.14563]
[1779082549908,44.94,76958.11,194.5,-0.99613,2e-05,0.14664]
[1779082550915,44.94,76959.58,194.5,-0.9961,2e-05,0.14765]
[1779082553367,44.94,76959.26,194.5,-0.9961,2e-05,0.14743]
[1779082553383,44.94,76957.55,194.5,-0.99614,2e-05,0.14626]
[1779082553936,44.94,76959.5,194.5,-0.9961,2e-05,0.1476]
[1779082554943,44.94,76961.95,194.5,-0.99605,2e-05,0.14929]
[1779082555950,44.94,76959.91,194.5,-0.99609,2e-05,0.14788]
[1779082558289,44.94,76959.84,194.5,-0.99609,2e-05,0.14783]
[1779082558364,44.94,76958.71,194.5,-0.99611,2e-05,0.14705]
[1779082558971,44.94,76954.66,194.5,-0.99619,2e-05,0.1443]
[1779082559978,44.94,76955.23,194.5,-0.99618,2e-05,0.14468]
[1779082562999,44.94,76955.99,194.5,-0.99617,2e-05,0.1452]
[1779082565102,44.94,76956.26,194.5,-0.99616,2e-05,0.14538]
[1779082566022,44.94,76959.62,194.5,-0.9961,2e-05,0.14768]
[1779082567029,44.94,76965.13,194.5,-0.99598,2e-05,0.15151]
[1779082568036,44.94,76969.47,194.5,-0.99589,2e-05,0.15459]
[1779082569043,44.94,76970.48,194.5,-0.99587,2e-05,0.15532]
[1779082570057,44.94,76974.4,194.5,-0.99579,2e-05,0.15815]
[1779082571062,44.94,76981.4,194.5,-0.99563,2e-05,0.16333]
[1779082574083,44.94,76981.95,194.5,-0.99562,2e-05,0.16374]
[1779082576097,44.94,76981.29,194.5,-0.99563,2e-05,0.16325]
[1779082580125,44.94,76984.81,194.5,-0.99555,2e-05,0.16591]
[1779082581132,44.94,76991.89,194.5,-0.99539,2e-05,0.17136]
[1779082582139,44.94,76993.93,194.5,-0.99534,2e-05,0.17296]
[1779082587174,44.94,76992.86,194.5,-0.99537,2e-05,0.17212]
[1779082588181,44.94,76991.75,194.5,-0.99539,2e-05,0.17125]
[1779082591202,44.94,76989.05,194.5,-0.99558,2e-05,0.16459]
[1779082594223,44.94,76989.61,194.5,-0.99556,2e-05,0.16502]
[1779082595230,44.94,76989.01,194.5,-0.99558,2e-05,0.16456]
[1779082596237,44.94,76987.55,194.5,-0.99561,2e-05,0.16346]
[1779082599258,44.94,76986.88,194.5,-0.99563,2e-05,0.16296]
[1779082600265,44.94,76985.47,194.5,-0.99566,2e-05,0.1619]
[1779082603290,44.94,76984.86,194.5,-0.99567,2e-05,0.16145]
[1779082605304,44.94,76982.8,194.5,-0.99572,2e-05,0.15992]
[1779082606311,44.94,76981.58,194.5,-0.99574,2e-05,0.15902]
[1779082609332,44.94,76980.72,194.5,-0.99576,2e-05,0.15839]
[1779082614367,44.94,76981.19,194.5,-0.99575,2e-05,0.15873]
[1779082619402,44.94,76981.58,194.5,-0.99574,2e-05,0.15902]
[1779082620409,44.94,76980.6,194.5,-0.99577,2e-05,0.1583]
[1779082622423,44.94,76981.04,194.5,-0.99576,2e-05,0.15862]
[1779082623430,44.94,76983.17,194.5,-0.99571,2e-05,0.16019]
[1779082625444,44.94,76983.76,194.5,-0.9957,2e-05,0.16063]
[1779082630480,44.94,76984.26,194.5,-0.99568,2e-05,0.161]
[1779082632494,44.94,76983.45,194.5,-0.9957,2e-05,0.1604]
[1779082636522,44.94,76986.77,194.5,-0.99563,2e-05,0.16287]
[1779082637529,44.94,76987.38,194.5,-0.99561,2e-05,0.16333]
[1779082639543,44.94,76986.63,194.5,-0.99563,2e-05,0.16277]
[1779082642564,44.94,76985.52,194.5,-0.99566,2e-05,0.16194]
[1779082643571,44.94,76979.92,194.5,-0.99578,2e-05,0.1578]
[1779082644578,44.94,76977.33,194.5,-0.99584,2e-05,0.15592]
[1779082646593,44.94,76978.8,194.5,-0.9958,2e-05,0.15699]
[1779082647599,44.94,76977.62,194.5,-0.99583,2e-05,0.15613]
[1779082651627,44.94,76977.99,194.5,-0.99594,2e-05,0.15207]
[1779082652634,44.94,76977.12,194.5,-0.99595,2e-05,0.15145]
[1779082655655,44.94,76974.63,194.5,-0.99601,2e-05,0.1497]
[1779082658676,44.94,76973.9,194.5,-0.99602,2e-05,0.14919]
[1779082659683,44.94,76975.12,194.5,-0.996,2e-05,0.15004]
[1779082660690,44.94,76975.55,194.5,-0.99599,2e-05,0.15035]
[1779082662705,44.94,76969.0,194.5,-0.99612,2e-05,0.1458]
[1779082663711,44.94,76968.16,194.5,-0.99614,2e-05,0.14523]
[1779082669753,44.94,76967.9,194.5,-0.99614,2e-05,0.14505]
[1779082673781,44.94,76967.47,194.5,-0.99615,2e-05,0.14476]
[1779082676136,44.94,76967.66,194.5,-0.99615,2e-05,0.14489]
[1779082676802,44.94,76961.62,194.5,-0.99627,2e-05,0.14082]
[1779082677809,44.94,76959.8,194.5,-0.9963,2e-05,0.13962]
[1779082678816,44.94,76958.82,194.5,-0.99632,2e-05,0.13897]
[1779082682844,44.94,76958.37,194.5,-0.99633,2e-05,0.13868]
[1779082684858,44.94,76957.2,194.5,-0.99635,2e-05,0.13791]
[1779082686872,44.94,76954.57,194.5,-0.9964,2e-05,0.13621]
[1779082687795,44.94,76954.57,194.5,-0.9964,2e-05,0.13621]
[1779082688131,44.94,76953.28,194.5,-0.99643,2e-05,0.13537]
[1779082689893,44.94,76952.89,194.5,-0.99644,2e-05,0.13512]
[1779082691907,44.94,76952.03,194.5,-0.99645,2e-05,0.13457]
[1779082692914,44.94,76952.67,194.5,-0.99644,2e-05,0.13498]
[1779082695935,44.94,76953.1,194.5,-0.99643,2e-05,0.13526]
[1779082703582,44.94,76953.07,194.5,-0.99643,2e-05,0.13524]
[1779082703991,44.94,76952.62,194.5,-0.99644,2e-05,0.13495]
[1779082708019,44.94,76951.99,194.5,-0.99645,2e-05,0.13455]
[1779082709026,44.94,76951.54,194.5,-0.99646,2e-05,0.13426]
[1779082711044,44.94,76951.37,194.5,-0.99656,2e-05,0.13028]
[1779082712049,44.94,76952.27,194.5,-0.99655,2e-05,0.13084]
[1779082717084,44.94,76952.27,194.5,-0.99655,2e-05,0.13084]
[1779082722119,44.94,76952.47,194.5,-0.99654,2e-05,0.13096]
[1779082725776,44.94,76952.71,194.5,-0.99654,2e-05,0.13111]
[1779082730175,44.94,76957.21,194.5,-0.99646,2e-05,0.13396]
[1779082731182,44.94,76967.58,194.5,-0.99626,2e-05,0.14072]
[1779082732189,44.94,76969.35,194.5,-0.99622,2e-05,0.14191]
[1779082735268,44.94,76969.94,194.5,-0.99621,2e-05,0.1423]
[1779082737282,44.94,76969.47,194.5,-0.99622,2e-05,0.14199]
[1779082738289,44.94,76968.71,194.5,-0.99623,2e-05,0.14148]
[1779082740303,44.94,76967.26,194.5,-0.99626,2e-05,0.14051]
[1779082741310,44.94,76965.98,194.5,-0.99629,2e-05,0.13966]
[1779082742317,44.94,76964.88,194.5,-0.99631,2e-05,0.13893]
[1779082744331,44.94,76961.94,194.5,-0.99637,2e-05,0.13701]
[1779082745338,44.94,76960.43,194.5,-0.9964,2e-05,0.13603]
[1779082749367,44.94,76962.06,194.5,-0.99636,2e-05,0.13709]
[1779082750374,44.94,76963.89,194.5,-0.99633,2e-05,0.13828]
[1779082751381,44.94,76965.24,194.5,-0.9963,2e-05,0.13917]
[1779082753395,44.94,76967.21,194.5,-0.99626,2e-05,0.14048]
[1779082754402,44.94,76968.72,194.5,-0.99623,2e-05,0.14148]
[1779082755409,44.94,76967.8,194.5,-0.99625,2e-05,0.14087]
[1779082756416,44.94,76967.36,194.5,-0.99626,2e-05,0.14058]
[1779082759437,44.94,76968.58,194.5,-0.99624,2e-05,0.14139]
[1779082762458,44.94,76969.04,194.5,-0.99623,2e-05,0.1417]
[1779082765479,44.94,76968.64,194.5,-0.99624,2e-05,0.14143]
[1779082768500,44.94,76969.23,194.5,-0.99622,2e-05,0.14183]
[1779082769507,44.94,76968.81,194.5,-0.99623,2e-05,0.14154]
[1779082771521,44.94,76968.68,194.5,-0.99634,2e-05,0.13739]
[1779082774542,44.94,76969.19,194.5,-0.99633,2e-05,0.13773]
[1779082775549,44.94,76969.77,194.5,-0.99632,2e-05,0.13811]
[1779082777566,44.94,76970.35,194.5,-0.99631,2e-05,0.13849]
[1779082778572,44.94,76969.58,194.5,-0.99632,2e-05,0.13799]
[1779082779579,44.94,76970.04,194.5,-0.99631,2e-05,0.13829]
[1779082780586,44.94,76969.42,194.5,-0.99633,2e-05,0.13788]
[1779082784618,44.94,76970.24,194.5,-0.99631,2e-05,0.13842]
[1779082787640,44.94,76969.83,194.5,-0.99632,2e-05,0.13815]
[1779082788647,44.94,76966.85,194.5,-0.99638,2e-05,0.1362]
[1779082790661,44.94,76967.86,194.5,-0.99636,2e-05,0.13686]
[1779082791668,44.94,76967.4,194.5,-0.99637,2e-05,0.13656]
[1779082792675,44.94,76970.48,194.5,-0.99631,2e-05,0.13858]
[1779082793683,44.94,76971.9,194.5,-0.99628,2e-05,0.13952]
[1779082794690,44.94,76973.62,194.5,-0.99624,2e-05,0.14066]
[1779082799725,44.94,76976.01,194.5,-0.9962,2e-05,0.14226]
[1779082801739,44.94,76976.54,194.5,-0.99619,2e-05,0.14262]
[1779082802746,44.94,76971.07,194.5,-0.99629,2e-05,0.13897]
[1779082803753,44.94,76966.41,194.5,-0.99638,2e-05,0.13592]
[1779082804760,44.94,76959.17,194.5,-0.99652,2e-05,0.13129]
[1779082807572,44.94,76958.89,194.5,-0.99653,2e-05,0.13111]
[1779082807663,44.94,76957.89,194.5,-0.99654,2e-05,0.13049]
[1779082807781,44.94,76952.37,194.5,-0.99665,2e-05,0.12707]
[1779082808899,44.94,76952.37,194.5,-0.99665,2e-05,0.12707]
[1779082809000,44.94,76951.17,194.5,-0.99667,2e-05,0.12634]
[1779082811671,44.94,76945.1,194.5,-0.99677,2e-05,0.12269]
[1779082812140,44.94,76942.66,194.5,-0.99682,2e-05,0.12125]
[1779082812816,44.94,76942.16,194.5,-0.99682,2e-05,0.12095]
[1779082814160,44.94,76942.66,194.5,-0.99682,2e-05,0.12125]
[1779082814830,44.94,76943.62,194.5,-0.9968,2e-05,0.12181]
[1779082815837,44.94,76947.99,194.5,-0.99672,2e-05,0.12441]
[1779082817755,44.94,76949.75,194.5,-0.99669,2e-05,0.12548]
[1779082818081,44.94,76950.57,194.5,-0.99668,2e-05,0.12597]
[1779082818858,44.94,76951.91,194.5,-0.99665,2e-05,0.12679]
[1779082819865,44.94,76952.44,194.5,-0.99664,2e-05,0.12711]
[1779082820872,44.94,76953.98,194.5,-0.99662,2e-05,0.12806]
[1779082821879,44.94,76957.91,194.5,-0.99654,2e-05,0.1305]
[1779082822886,44.94,76963.79,194.5,-0.99643,2e-05,0.13423]
[1779082824900,44.94,76962.98,194.5,-0.99645,2e-05,0.13371]
[1779082825907,44.94,76963.93,194.5,-0.99643,2e-05,0.13432]
[1779082830942,44.94,76965.45,194.5,-0.9964,2e-05,0.13529]
[1779082831949,44.94,76964.0,194.5,-0.99653,2e-05,0.13043]
[1779082835977,44.94,76964.59,194.5,-0.99652,2e-05,0.1308]
[1779082837991,44.94,76964.1,194.5,-0.99653,2e-05,0.13049]
[1779082840006,44.94,76963.53,194.5,-0.99654,2e-05,0.13014]
[1779082841012,44.94,76964.59,194.5,-0.99652,2e-05,0.1308]
[1779082843026,44.94,76965.09,194.5,-0.99651,2e-05,0.13112]
[1779082844767,44.94,76965.69,194.5,-0.9965,2e-05,0.1315]
[1779082845040,44.94,76968.29,194.5,-0.99645,2e-05,0.13315]
[1779082850075,44.94,76967.75,194.5,-0.99646,2e-05,0.1328]
[1779082851082,44.94,76966.95,194.5,-0.99648,2e-05,0.13229]
[1779082852089,44.94,76966.41,194.5,-0.99649,2e-05,0.13195]
[1779082856117,44.94,76967.76,194.5,-0.99646,2e-05,0.13281]
[1779082859138,44.94,76966.01,194.5,-0.9965,2e-05,0.1317]
[1779082861152,44.94,76964.81,194.5,-0.99652,2e-05,0.13094]
[1779082862159,44.94,76962.78,194.5,-0.99656,2e-05,0.12967]
[1779082863166,44.94,76955.45,194.5,-0.99669,2e-05,0.12516]
[1779082864173,44.94,76948.57,194.5,-0.99681,2e-05,0.12105]
[1779082865180,44.94,76949.45,194.5,-0.99679,2e-05,0.12157]
[1779082866187,44.94,76948.57,194.5,-0.99681,2e-05,0.12105]
[1779082867194,44.94,76947.92,194.5,-0.99682,2e-05,0.12067]
[1779082868202,44.94,76947.41,194.5,-0.99683,2e-05,0.12037]
[1779082869208,44.94,76945.74,194.5,-0.99686,2e-05,0.11939]
[1779082870556,44.94,76946.19,194.5,-0.99685,2e-05,0.11966]
[1779082872229,44.94,76944.02,194.5,-0.99689,2e-05,0.1184]
[1779082873237,44.94,76942.25,194.5,-0.99692,2e-05,0.11738]
[1779082875250,44.94,76941.26,194.5,-0.99693,2e-05,0.11681]
[1779082876257,44.94,76936.92,194.5,-0.997,2e-05,0.11436]
[1779082878271,44.94,76937.41,194.5,-0.997,2e-05,0.11463]
[1779082880285,44.94,76937.0,194.5,-0.997,2e-05,0.1144]
[1779082883306,44.94,76929.89,194.5,-0.99712,2e-05,0.11048]
[1779082884313,44.94,76924.45,194.5,-0.9972,2e-05,0.10755]
[1779082885320,44.94,76913.46,194.5,-0.99736,1e-05,0.10185]
[1779082886327,44.94,76908.4,194.5,-0.99744,1e-05,0.09931]
[1779082887334,44.94,76905.77,194.5,-0.99747,1e-05,0.09802]
[1779082888341,44.94,76904.87,194.5,-0.99749,1e-05,0.09758]
[1779082889348,44.94,76905.82,194.5,-0.99747,1e-05,0.09804]
[1779082890355,44.94,76904.96,194.5,-0.99748,1e-05,0.09762]
[1779082891362,44.94,76904.33,194.5,-0.99757,1e-05,0.09423]
[1779082893376,44.94,76905.34,194.5,-0.99756,1e-05,0.09471]
[1779082898411,44.94,76905.61,194.5,-0.99755,1e-05,0.09484]
[1779082901533,44.94,76908.7,194.5,-0.99751,1e-05,0.09632]
[1779082902540,44.94,76912.36,194.5,-0.99746,1e-05,0.09811]
[1779082903547,44.94,76911.96,194.5,-0.99747,1e-05,0.09791]
[1779082904554,44.94,76912.63,194.5,-0.99746,1e-05,0.09824]
[1779082905565,44.94,76913.34,194.5,-0.99745,1e-05,0.09859]
[1779082906568,44.94,76912.91,194.5,-0.99745,1e-05,0.09838]
[1779082908582,44.94,76909.03,194.5,-0.99751,1e-05,0.09648]
[1779082909589,44.94,76906.27,194.5,-0.99754,1e-05,0.09515]
[1779082910596,44.94,76902.77,194.5,-0.99759,1e-05,0.09349]
[1779082911186,44.94,76902.77,194.5,-0.99759,1e-05,0.09349]
[1779082911547,44.94,76902.77,194.5,-0.99759,1e-05,0.09349]
[1779082911603,44.94,76896.49,194.5,-0.99767,1e-05,0.09057]
[1779082912610,44.94,76891.58,194.5,-0.99774,1e-05,0.08834]
[1779082913617,44.94,76888.4,194.5,-0.99778,1e-05,0.08692]
[1779082914204,44.94,76888.4,194.5,-0.99778,1e-05,0.08692]
[1779082914624,44.94,76887.61,194.5,-0.99779,1e-05,0.08657]
[1779082916638,44.94,76889.96,194.5,-0.99776,1e-05,0.08761]
[1779082917645,44.94,76889.46,194.5,-0.99776,1e-05,0.08739]
[1779082919659,44.94,76889.89,194.5,-0.99776,1e-05,0.08758]
[1779082920667,44.94,76890.54,194.5,-0.99775,1e-05,0.08787]
[1779082921674,44.94,76889.95,194.5,-0.99776,1e-05,0.08761]
[1779082922681,44.94,76889.34,194.5,-0.99777,1e-05,0.08734]
[1779082923688,44.94,76890.32,194.5,-0.99775,1e-05,0.08777]
[1779082924695,44.94,76891.01,194.5,-0.99774,1e-05,0.08808]
[1779082925702,44.94,76889.35,194.5,-0.99777,1e-05,0.08734]
[1779082927716,44.94,76888.78,194.5,-0.99777,1e-05,0.08709]
[1779082930738,44.94,76889.2,194.5,-0.99777,1e-05,0.08727]
[1779082931745,44.94,76888.7,194.5,-0.99777,1e-05,0.08705]
[1779082932752,44.94,76889.25,194.5,-0.99777,1e-05,0.0873]
[1779082933759,44.94,76888.7,194.5,-0.99777,1e-05,0.08705]
[1779082934766,44.94,76889.24,194.5,-0.99777,1e-05,0.08729]
[1779082936780,44.94,76890.01,194.5,-0.99776,1e-05,0.08763]
[1779082937787,44.94,76889.53,194.5,-0.99776,1e-05,0.08742]
[1779082938794,44.94,76890.35,194.5,-0.99775,1e-05,0.08779]
[1779082939801,44.94,76891.12,194.5,-0.99774,1e-05,0.08813]
[1779082943555,44.94,76890.97,194.5,-0.99775,1e-05,0.08806]
[1779082943830,44.94,76892.04,194.5,-0.99773,1e-05,0.08854]
[1779082944837,44.94,76892.73,194.5,-0.99772,1e-05,0.08886]
[1779082945844,44.94,76893.74,194.5,-0.99771,1e-05,0.08931]
[1779082950879,44.94,76893.24,194.5,-0.99772,1e-05,0.08909]
[1779082951888,44.94,76893.54,194.5,-0.99779,1e-05,0.08632]
[1779082954907,44.94,76892.99,194.5,-0.99779,1e-05,0.08608]
[1779082955955,44.94,76892.99,194.5,-0.99779,1e-05,0.08608]
[1779082956078,44.94,76892.99,194.5,-0.99779,1e-05,0.08608]
[1779082956128,44.94,76892.99,194.5,-0.99779,1e-05,0.08608]
[1779082955917,44.94,76887.35,194.5,-0.99786,1e-05,0.08363]
[1779082957201,44.94,76865.33,194.5,-0.99811,1e-05,0.07463]
[1779082957932,44.94,76858.67,194.5,-0.99818,1e-05,0.07208]
[1779082958939,44.94,76854.58,194.5,-0.99823,1e-05,0.07055]
[1779082959946,44.94,76855.34,194.5,-0.99822,1e-05,0.07083]
[1779082960953,44.94,76855.8,194.5,-0.99821,1e-05,0.071]
[1779082962967,44.94,76855.12,194.5,-0.99822,1e-05,0.07075]
[1779082965988,44.94,76854.68,194.5,-0.99822,1e-05,0.07059]
[1779082969009,44.94,76852.02,194.5,-0.99825,1e-05,0.06961]
[1779082970016,44.94,76852.55,194.5,-0.99825,1e-05,0.0698]
[1779082971023,44.94,76853.57,194.5,-0.99824,1e-05,0.07018]
[1779082972030,44.94,76854.07,194.5,-0.99823,1e-05,0.07036]
[1779082974044,44.94,76856.07,194.5,-0.99821,1e-05,0.0711]
[1779082975051,44.94,76857.58,194.5,-0.9982,1e-05,0.07167]
[1779082976058,44.94,76858.27,194.5,-0.99819,1e-05,0.07193]
[1779082977065,44.94,76859.1,194.5,-0.99818,1e-05,0.07224]
[1779082978072,44.94,76860.96,194.5,-0.99816,1e-05,0.07295]
[1779082981093,44.94,76861.78,194.5,-0.99815,1e-05,0.07326]
[1779082982100,44.94,76864.26,194.5,-0.99812,1e-05,0.07421]
[1779082983107,44.94,76866.13,194.5,-0.9981,1e-05,0.07494]
[1779082988142,44.94,76868.66,194.5,-0.99808,1e-05,0.07593]
[1779082989149,44.94,76867.49,194.5,-0.99809,1e-05,0.07547]
[1779082990156,44.94,76867.89,194.5,-0.99809,1e-05,0.07563]
[1779082991163,44.94,76868.74,194.5,-0.99808,1e-05,0.07596]
[1779082993177,44.94,76869.16,194.5,-0.99807,1e-05,0.07613]
[1779082994184,44.94,76870.08,194.5,-0.99806,1e-05,0.07649]
[1779082995191,44.94,76874.0,194.5,-0.99802,1e-05,0.07806]
[1779082996198,44.94,76879.29,194.5,-0.99796,1e-05,0.08023]
[1779082997205,44.94,76880.01,194.5,-0.99795,1e-05,0.08053]
[1779082998212,44.94,76883.71,194.5,-0.99791,1e-05,0.08208]
[1779082999219,44.94,76886.64,194.5,-0.99787,1e-05,0.08332]
[1779083000226,44.94,76886.16,194.5,-0.99788,1e-05,0.08312]
[1779083003247,44.94,76886.97,194.5,-0.99787,1e-05,0.08346]
[1779083004254,44.94,76883.42,194.5,-0.99791,1e-05,0.08195]
[1779083005261,44.94,76881.79,194.5,-0.99793,1e-05,0.08127]
[1779083006268,44.94,76882.4,194.5,-0.99792,1e-05,0.08152]
[1779083011303,44.94,76882.61,194.5,-0.99799,1e-05,0.07889]
[1779083014324,44.94,76883.51,194.5,-0.99798,1e-05,0.07926]
[1779083015331,44.94,76885.0,194.5,-0.99796,1e-05,0.07987]
[1779083017347,44.94,76884.18,194.5,-0.99797,1e-05,0.07953]
[1779083018354,44.94,76884.79,194.5,-0.99796,1e-05,0.07979]
[1779083023389,44.94,76885.15,194.5,-0.99796,1e-05,0.07994]
[1779083027087,44.94,76885.48,194.5,-0.99795,1e-05,0.08007]
[1779083027106,44.94,76885.48,194.5,-0.99795,1e-05,0.08007]
[1779083027269,44.94,76885.48,194.5,-0.99795,1e-05,0.08007]
[1779083027742,44.94,76895.17,194.5,-0.99784,1e-05,0.08418]
[1779083028303,44.94,76895.17,194.5,-0.99784,1e-05,0.08418]
[1779083028641,44.94,76910.78,194.5,-0.99764,1e-05,0.09118]
[1779083029436,44.94,76918.83,194.5,-0.99753,1e-05,0.09499]
[1779083030443,44.94,76919.54,194.5,-0.99752,1e-05,0.09533]
[1779083035742,44.94,76919.24,194.5,-0.99752,1e-05,0.09519]
[1779083036487,44.94,76921.04,194.5,-0.9975,1e-05,0.09606]
[1779083037492,44.94,76922.99,194.5,-0.99747,1e-05,0.09701]
[1779083039506,44.94,76928.47,194.5,-0.99739,1e-05,0.09973]
[1779083040514,44.94,76930.9,194.5,-0.99736,1e-05,0.10096]
[1779083041520,44.94,76934.12,194.5,-0.99731,1e-05,0.1026]
[1779083044541,44.94,76933.47,194.5,-0.99732,1e-05,0.10227]
[1779083046555,44.94,76935.12,194.5,-0.9973,1e-05,0.10312]
[1779083048571,44.94,76933.76,194.5,-0.99732,1e-05,0.10242]
[1779083049576,44.94,76932.38,194.5,-0.99734,1e-05,0.10171]
[1779083051590,44.94,76931.47,194.5,-0.99735,1e-05,0.10125]
[1779083052597,44.94,76932.05,194.5,-0.99734,1e-05,0.10154]
[1779083054611,44.94,76931.62,194.5,-0.99735,1e-05,0.10132]
[1779083057632,44.94,76931.17,194.5,-0.99735,1e-05,0.10109]
[1779083058639,44.94,76930.14,194.5,-0.99737,1e-05,0.10057]
[1779083060653,44.94,76923.4,194.5,-0.99747,1e-05,0.09721]
[1779083061660,44.94,76922.04,194.5,-0.99749,1e-05,0.09655]
[1779083062667,44.94,76921.65,194.5,-0.99749,1e-05,0.09636]
[1779083064681,44.94,76923.43,194.5,-0.99747,1e-05,0.09723]
[1779083066695,44.94,76922.78,194.5,-0.99747,1e-05,0.09691]
[1779083068709,44.94,76920.17,194.5,-0.99751,1e-05,0.09564]
[1779083070724,44.94,76919.72,194.5,-0.99752,1e-05,0.09542]
[1779083071731,44.94,76919.28,194.5,-0.9976,1e-05,0.09211]
[1779083072738,44.94,76917.41,194.5,-0.99763,1e-05,0.09124]
[1779083073745,44.94,76909.84,194.5,-0.99773,1e-05,0.08777]
[1779083074158,44.94,76909.84,194.5,-0.99773,1e-05,0.08777]
[1779083074755,44.94,76899.47,194.5,-0.99786,1e-05,0.0832]
[1779083075871,44.94,76888.6,194.5,-0.99799,1e-05,0.07864]
[1779083076766,44.94,76881.0,194.5,-0.99807,1e-05,0.07558]
[1779083077773,44.94,76878.35,194.5,-0.9981,1e-05,0.07454]
[1779083081801,44.94,76878.74,194.5,-0.9981,1e-05,0.07469]
[1779083082810,44.94,76872.56,194.5,-0.99816,1e-05,0.07231]
[1779083083817,44.94,76870.29,194.5,-0.99819,1e-05,0.07145]
[1779083084896,44.94,76870.29,194.5,-0.99819,1e-05,0.07145]
[1779083084970,44.94,76867.42,194.5,-0.99822,1e-05,0.07038]
[1779083086082,44.94,76863.67,194.5,-0.99825,1e-05,0.069]
[1779083086839,44.94,76860.68,194.5,-0.99828,1e-05,0.06791]
[1779083088853,44.94,76861.2,194.5,-0.99828,1e-05,0.0681]
[1779083089860,44.94,76863.3,194.5,-0.99826,1e-05,0.06886]
[1779083090867,44.94,76864.38,194.5,-0.99825,1e-05,0.06926]
[1779083092881,44.94,76865.02,194.5,-0.99824,1e-05,0.06949]
[1779083093888,44.94,76865.4,194.5,-0.99824,1e-05,0.06963]
[1779083095902,44.94,76867.3,194.5,-0.99822,1e-05,0.07033]
[1779083096909,44.94,76866.72,194.5,-0.99822,1e-05,0.07012]
[1779083098923,44.94,76866.28,194.5,-0.99823,1e-05,0.06996]
[1779083100937,44.94,76866.74,194.5,-0.99822,1e-05,0.07013]
[1779083101944,44.94,76866.35,194.5,-0.99823,1e-05,0.06998]
[1779083103958,44.94,76865.49,194.5,-0.99824,1e-05,0.06966]
[1779083104965,44.94,76858.2,194.5,-0.99831,1e-05,0.06703]
[1779083105972,44.94,76851.04,194.5,-0.99838,1e-05,0.06452]
[1779083106979,44.94,76857.79,194.5,-0.99831,1e-05,0.06688]
[1779083107986,44.94,76861.25,194.5,-0.99828,1e-05,0.06812]
[1779083108993,44.94,76861.87,194.5,-0.99827,1e-05,0.06834]
[1779083110000,44.94,76862.36,194.5,-0.99827,1e-05,0.06852]
[1779083114030,44.94,76860.07,194.5,-0.99829,1e-05,0.0677]
[1779083115037,44.94,76861.24,194.5,-0.99828,1e-05,0.06812]
[1779083117051,44.94,76860.12,194.5,-0.99829,1e-05,0.06771]
[1779083118058,44.94,76859.74,194.5,-0.99829,1e-05,0.06758]
[1779083119065,44.94,76862.45,194.5,-0.99827,1e-05,0.06855]
[1779083121079,44.94,76862.87,194.5,-0.99826,1e-05,0.06871]
[1779083122086,44.94,76863.76,194.5,-0.99825,1e-05,0.06903]
[1779083123093,44.94,76864.5,194.5,-0.99825,1e-05,0.0693]
[1779083126114,44.94,76863.68,194.5,-0.99825,1e-05,0.069]
[1779083129136,44.94,76864.55,194.5,-0.99825,1e-05,0.06932]
[1779083130143,44.94,76863.18,194.5,-0.99826,1e-05,0.06882]
[1779083131150,44.94,76863.24,194.5,-0.99832,1e-05,0.06643]
[1779083135183,44.94,76863.68,194.5,-0.99831,1e-05,0.06659]
[1779083140217,44.94,76863.51,194.5,-0.99832,1e-05,0.06653]
[1779083145252,44.94,76861.93,194.5,-0.99833,1e-05,0.06597]
[1779083146259,44.94,76862.46,194.5,-0.99833,1e-05,0.06615]
[1779083147266,44.94,76862.98,194.5,-0.99832,1e-05,0.06634]
[1779083153308,44.94,76863.04,194.5,-0.99832,1e-05,0.06636]
[1779083158343,44.94,76862.46,194.5,-0.99833,1e-05,0.06615]
[1779083159350,44.94,76863.07,194.5,-0.99832,1e-05,0.06637]
[1779083161364,44.94,76863.92,194.5,-0.99831,1e-05,0.06667]
[1779083162625,44.94,76864.56,194.5,-0.99831,1e-05,0.0669]
[1779083167406,44.94,76870.66,194.5,-0.99825,1e-05,0.0691]
[1779083168597,44.94,76875.03,194.5,-0.9982,1e-05,0.07072]
[1779083169420,44.94,76876.04,194.5,-0.99819,1e-05,0.0711]
[1779083170427,44.94,76873.7,194.5,-0.99821,1e-05,0.07023]
[1779083171434,44.94,76871.53,194.5,-0.99824,1e-05,0.06942]
[1779083172441,44.94,76873.54,194.5,-0.99822,1e-05,0.07017]
[1779083173448,44.94,76875.29,194.5,-0.9982,1e-05,0.07082]
[1779083178955,44.94,76875.16,194.5,-0.9982,1e-05,0.07077]
[1779083179490,44.94,76880.47,194.5,-0.99814,1e-05,0.07278]
[1779083180497,44.94,76884.22,194.5,-0.9981,1e-05,0.07423]
[1779083181504,44.94,76885.69,194.5,-0.99809,1e-05,0.07481]
[1779083186752,44.94,76885.77,194.5,-0.99808,1e-05,0.07484]
[1779083189560,44.94,76886.24,194.5,-0.99808,1e-05,0.07503]
[1779083190567,44.94,76886.86,194.5,-0.99807,1e-05,0.07527]
[1779083191574,44.94,76886.12,194.5,-0.99815,1e-05,0.07238]
[1779083195602,44.94,76887.17,194.5,-0.99813,1e-05,0.07279]
[1779083196609,44.94,76889.11,194.5,-0.99811,1e-05,0.07354]
[1779083200636,44.94,76889.32,194.5,-0.99811,1e-05,0.07362]
[1779083200650,44.94,76889.32,194.5,-0.99811,1e-05,0.07362]
[1779083200881,44.94,76889.55,194.5,-0.99811,1e-05,0.07371]
[1779083201719,44.94,76889.55,194.5,-0.99811,1e-05,0.07371]
[1779083201741,44.94,76889.55,194.5,-0.99811,1e-05,0.07371]
[1779083201851,44.94,76889.55,194.5,-0.99811,1e-05,0.07371]
[1779083201940,44.94,76908.91,194.5,-0.99789,1e-05,0.08159]
[1779083202653,44.94,76912.96,194.5,-0.99784,1e-05,0.08333]
[1779083203660,44.94,76913.61,194.5,-0.99783,1e-05,0.08361]
[1779083204702,44.94,76912.23,194.5,-0.99784,1e-05,0.08301]
[1779083205674,44.94,76911.36,194.5,-0.99786,1e-05,0.08264]
[1779083207688,44.94,76910.66,194.5,-0.99786,1e-05,0.08234]
[1779083210709,44.94,76905.12,194.5,-0.99793,1e-05,0.07999]
[1779083211716,44.94,76904.03,194.5,-0.99794,1e-05,0.07954]
[1779083216752,44.94,76903.65,194.5,-0.99795,1e-05,0.07938]
[1779083218765,44.94,76902.78,194.5,-0.99796,1e-05,0.07902]
[1779083219772,44.94,76901.51,194.5,-0.99797,1e-05,0.07849]
[1779083220779,44.94,76900.01,194.5,-0.99799,1e-05,0.07788]
[1779083225814,44.94,76899.58,194.5,-0.998,1e-05,0.0777]
[1779083228636,44.94,76899.63,194.5,-0.998,1e-05,0.07772]
[1779083228835,44.94,76900.85,194.5,-0.99798,1e-05,0.07822]
[1779083229684,44.94,76900.85,194.5,-0.99798,1e-05,0.07822]
[1779083229842,44.94,76900.13,194.5,-0.99799,1e-05,0.07793]
[1779083230849,44.94,76901.24,194.5,-0.99798,1e-05,0.07838]
[1779083231856,44.94,76906.85,194.5,-0.99791,1e-05,0.08072]
[1779083232863,44.94,76911.07,194.5,-0.99786,1e-05,0.08251]
[1779083233870,44.94,76912.41,194.5,-0.99784,1e-05,0.08309]
[1779083234899,44.94,76912.41,194.5,-0.99784,1e-05,0.08309]
[1779083234969,44.94,76913.72,194.5,-0.99783,1e-05,0.08366]
[1779083235884,44.94,76919.47,194.5,-0.99775,1e-05,0.08619]
[1779083238905,44.94,76918.78,194.5,-0.99776,1e-05,0.08589]
[1779083243940,44.94,76919.22,194.5,-0.99776,1e-05,0.08608]
[1779083244947,44.94,76920.04,194.5,-0.99775,1e-05,0.08645]
[1779083246961,44.94,76920.59,194.5,-0.99774,1e-05,0.08669]
[1779083248975,44.94,76927.95,194.5,-0.99764,1e-05,0.09005]
[1779083249982,44.94,76928.83,194.5,-0.99763,1e-05,0.09046]
[1779083251996,44.94,76929.28,194.5,-0.9977,1e-05,0.08764]
[1779083255017,44.94,76929.7,194.5,-0.9977,1e-05,0.08783]
[1779083255932,44.94,76929.7,194.5,-0.9977,1e-05,0.08783]
[1779083256024,44.94,76929.62,194.5,-0.9977,1e-05,0.08779]
[1779083257031,44.94,76931.29,194.5,-0.99768,1e-05,0.08855]
[1779083258038,44.94,76932.78,194.5,-0.99766,1e-05,0.08924]
[1779083259045,44.94,76934.01,194.5,-0.99764,1e-05,0.08981]
[1779083260052,44.94,76936.8,194.5,-0.9976,1e-05,0.09111]
[1779083261059,44.94,76938.27,194.5,-0.99758,1e-05,0.09181]
[1779083262066,44.94,76939.56,194.5,-0.99756,1e-05,0.09242]
[1779083267102,44.94,76940.26,194.5,-0.99755,1e-05,0.09275]
[1779083268109,44.94,76939.85,194.5,-0.99756,1e-05,0.09256]
[1779083269116,44.94,76940.51,194.5,-0.99755,1e-05,0.09287]
[1779083270123,44.94,76940.0,194.5,-0.99756,1e-05,0.09263]
[1779083273144,44.94,76938.11,194.5,-0.99758,1e-05,0.09173]
[1779083274151,44.94,76934.14,194.5,-0.99764,1e-05,0.08987]
[1779083276165,44.94,76934.49,194.5,-0.99763,1e-05,0.09003]
[1779083278179,44.94,76935.97,194.5,-0.99761,1e-05,0.09072]
[1779083281200,44.94,76934.14,194.5,-0.99764,1e-05,0.08987]
[1779083281465,44.94,76934.14,194.5,-0.99764,1e-05,0.08987]
[1779083282207,44.94,76930.5,194.5,-0.99769,1e-05,0.08819]
[1779083283214,44.94,76929.02,194.5,-0.99771,1e-05,0.08752]
[1779083286235,44.94,76928.33,194.5,-0.99772,1e-05,0.08721]
[1779083287242,44.94,76927.51,194.5,-0.99773,1e-05,0.08683]
[1779083289256,44.94,76926.8,194.5,-0.99774,1e-05,0.08652]
[1779083290263,44.94,76926.35,194.5,-0.99774,1e-05,0.08631]
[1779083293284,44.94,76929.69,194.5,-0.9977,1e-05,0.08782]
[1779083294291,44.94,76931.77,194.5,-0.99767,1e-05,0.08877]
[1779083296305,44.94,76932.43,194.5,-0.99766,1e-05,0.08908]
[1779083298319,44.94,76932.0,194.5,-0.99767,1e-05,0.08888]
[1779083299326,44.94,76927.93,194.5,-0.99772,1e-05,0.08702]
[1779083300333,44.94,76926.5,194.5,-0.99774,1e-05,0.08638]
[1779083304361,44.94,76925.63,194.5,-0.99775,1e-05,0.08599]
[1779083305368,44.94,76923.35,194.5,-0.99778,1e-05,0.08498]
[1779083307382,44.94,76918.59,194.5,-0.99784,1e-05,0.08289]
[1779083308389,44.94,76917.28,194.5,-0.99786,1e-05,0.08233]
[1779083309396,44.94,76915.97,194.5,-0.99787,1e-05,0.08177]
[1779083311410,44.94,76916.28,194.5,-0.99794,1e-05,0.07908]
[1779083314431,44.94,76915.13,194.5,-0.99795,1e-05,0.0786]
[1779083315655,44.94,76912.78,194.5,-0.99798,1e-05,0.07763]
[1779083316446,44.94,76911.09,194.5,-0.998,1e-05,0.07694]
[1779083319467,44.94,76912.03,194.5,-0.99799,1e-05,0.07732]
[1779083324502,44.94,76911.67,194.5,-0.99799,1e-05,0.07718]
[1779083329537,44.94,76913.83,194.5,-0.99797,1e-05,0.07806]
[1779083330545,44.94,76912.2,194.5,-0.99799,1e-05,0.07739]
[1779083331551,44.94,76909.02,194.5,-0.99803,1e-05,0.0761]
[1779083332558,44.94,76907.19,194.5,-0.99805,1e-05,0.07537]
[1779083334572,44.94,76906.69,194.5,-0.99805,1e-05,0.07517]
[1779083336586,44.94,76906.09,194.5,-0.99806,1e-05,0.07493]
[1779083339607,44.94,76905.55,194.5,-0.99806,1e-05,0.07472]
[1779083342628,44.94,76904.1,194.5,-0.99808,1e-05,0.07414]
[1779083346656,44.94,76903.1,194.5,-0.99809,1e-05,0.07375]
[1779083347663,44.94,76904.95,194.5,-0.99807,1e-05,0.07448]
[1779083348820,44.94,76899.5,194.5,-0.99813,1e-05,0.07235]
[1779083349677,44.94,76895.65,194.5,-0.99817,1e-05,0.07088]
[1779083352224,44.94,76895.53,194.5,-0.99817,1e-05,0.07084]
[1779083352224,44.94,76895.22,194.5,-0.99818,1e-05,0.07072]
[1779083352698,44.94,76891.91,194.5,-0.99821,1e-05,0.06948]
[1779083353705,44.94,76889.77,194.5,-0.99824,1e-05,0.06869]
[1779083354712,44.94,76887.29,194.5,-0.99826,1e-05,0.06778]
[1779083355719,44.94,76884.24,194.5,-0.99829,1e-05,0.06668]
[1779083356726,44.94,76883.22,194.5,-0.9983,1e-05,0.06631]
[1779083357733,44.94,76882.67,194.5,-0.99831,1e-05,0.06611]
[1779083362768,44.94,76883.54,194.5,-0.9983,1e-05,0.06643]
[1779083363775,44.94,76882.09,194.5,-0.99831,1e-05,0.06591]
[1779083366796,44.94,76881.2,194.5,-0.99832,1e-05,0.06559]
[1779083368811,44.94,76882.62,194.5,-0.99831,1e-05,0.0661]
[1779083369817,44.94,76883.01,194.5,-0.9983,1e-05,0.06624]
[1779083371831,44.94,76884.82,194.5,-0.99835,1e-05,0.06446]
[1779083372838,44.94,76887.03,194.5,-0.99833,1e-05,0.06524]
[1779083374852,44.94,76888.51,194.5,-0.99831,1e-05,0.06576]
[1779083375859,44.94,76888.97,194.5,-0.99831,1e-05,0.06593]
[1779083377873,44.94,76888.48,194.5,-0.99831,1e-05,0.06575]
[1779083379887,44.94,76889.57,194.5,-0.9983,1e-05,0.06614]
[1779083380894,44.94,76892.64,194.5,-0.99827,1e-05,0.06725]
[1779083381901,44.94,76892.13,194.5,-0.99827,1e-05,0.06706]
[1779083386936,44.94,76897.61,194.5,-0.99822,1e-05,0.06907]
[1779083387943,44.94,76902.31,194.5,-0.99817,1e-05,0.07084]
[1779083388950,44.94,76903.22,194.5,-0.99816,1e-05,0.07118]
[1779083393985,44.94,76902.64,194.5,-0.99816,1e-05,0.07096]
[1779083397006,44.94,76901.72,194.5,-0.99817,1e-05,0.07061]
[1779083398013,44.94,76904.19,194.5,-0.99815,1e-05,0.07155]
[1779083399020,44.94,76904.88,194.5,-0.99814,1e-05,0.07182]
[1779083404055,44.94,76904.8,194.5,-0.99814,1e-05,0.07179]
[1779083409090,44.94,76904.65,194.5,-0.99814,1e-05,0.07173]
[1779083414125,44.94,76904.57,194.5,-0.99814,1e-05,0.0717]
[1779083416140,44.94,76902.94,194.5,-0.99816,1e-05,0.07107]
[1779083420167,44.94,76902.18,194.5,-0.99817,1e-05,0.07079]
[1779083421174,44.94,76902.88,194.5,-0.99816,1e-05,0.07105]
[1779083423188,44.94,76904.07,194.5,-0.99815,1e-05,0.07151]
[1779083425202,44.94,76904.69,194.5,-0.99814,1e-05,0.07174]
[1779083426209,44.94,76904.14,194.5,-0.99815,1e-05,0.07153]
[1779083427216,44.94,76903.68,194.5,-0.99815,1e-05,0.07136]
[1779083428223,44.94,76904.21,194.5,-0.99815,1e-05,0.07156]
[1779083431244,44.94,76903.86,194.5,-0.99822,1e-05,0.06886]
[1779083439300,44.94,76904.13,194.5,-0.99821,1e-05,0.06896]
[1779083443328,44.94,76903.37,194.5,-0.99822,1e-05,0.06868]
[1779083449370,44.94,76903.39,194.5,-0.99822,1e-05,0.06868]
[1779083454406,44.94,76903.46,194.5,-0.99822,1e-05,0.06871]
[1779083459441,44.94,76902.74,194.5,-0.99823,1e-05,0.06844]
[1779083462464,44.94,76901.79,194.5,-0.99824,1e-05,0.06809]
[1779083467502,44.94,76902.04,194.5,-0.99823,1e-05,0.06819]
[1779083472537,44.94,76901.49,194.5,-0.99824,1e-05,0.06798]
[1779083474551,44.94,76898.84,194.5,-0.99827,1e-05,0.06702]
[1779083475558,44.94,76893.94,194.5,-0.99832,1e-05,0.06526]
[1779083476565,44.94,76892.35,194.5,-0.99833,1e-05,0.0647]
[1779083477572,44.94,76891.78,194.5,-0.99834,1e-05,0.0645]
[1779083478579,44.94,76890.6,194.5,-0.99835,1e-05,0.06409]
[1779083479586,44.94,76890.05,194.5,-0.99836,1e-05,0.06389]
[1779083480594,44.94,76888.44,194.5,-0.99837,1e-05,0.06334]
[1779083481600,44.94,76887.97,194.5,-0.99838,1e-05,0.06317]
[1779083483614,44.94,76887.11,194.5,-0.99838,1e-05,0.06288]
[1779083486635,44.94,76887.48,194.5,-0.99838,1e-05,0.06301]
[1779083487642,44.94,76880.88,194.5,-0.99844,1e-05,0.06077]
[1779083488649,44.94,76877.29,194.5,-0.99848,1e-05,0.05959]
[1779083489656,44.94,76874.5,194.5,-0.9985,1e-05,0.05868]
[1779083491670,44.94,76874.64,194.5,-0.99856,1e-05,0.05652]
[1779083494120,44.94,76874.68,194.5,-0.99856,1e-05,0.05653]
[1779083494691,44.94,76873.84,194.5,-0.99856,1e-05,0.05627]
[1779083495698,44.94,76871.05,194.5,-0.99859,1e-05,0.0554]
[1779083496705,44.94,76872.61,194.5,-0.99857,1e-05,0.05589]
[1779083497712,44.94,76872.97,194.5,-0.99857,1e-05,0.056]
[1779083499726,44.94,76870.86,194.5,-0.99859,1e-05,0.05535]
[1779083500733,44.94,76870.17,194.5,-0.9986,1e-05,0.05513]
[1779083506509,44.94,76870.28,194.5,-0.99859,1e-05,0.05517]
[1779083505768,44.94,76869.6,194.5,-0.9986,1e-05,0.05496]
[1779083506775,44.94,76868.46,194.5,-0.99861,1e-05,0.05461]
[1779083508231,44.94,76867.88,194.5,-0.99861,1e-05,0.05444]
[1779083508857,44.94,76865.98,194.5,-0.99863,1e-05,0.05386]
[1779083509796,44.94,76865.55,194.5,-0.99863,1e-05,0.05374]
[1779083511810,44.94,76864.83,194.5,-0.99864,1e-05,0.05352]
[1779083514831,44.94,76867.65,194.5,-0.99862,1e-05,0.05437]
[1779083515843,44.94,76869.52,194.5,-0.9986,1e-05,0.05494]
[1779083516851,44.94,76867.87,194.5,-0.99861,1e-05,0.05443]
[1779083517857,44.94,76867.37,194.5,-0.99862,1e-05,0.05428]
[1779083518864,44.94,76866.87,194.5,-0.99862,1e-05,0.05413]
[1779083519871,44.94,76866.07,194.5,-0.99863,1e-05,0.05389]
[1779083521886,44.94,76862.55,194.5,-0.99866,1e-05,0.05284]
[1779083523903,44.94,76864.2,194.5,-0.99865,1e-05,0.05333]
[1779083524906,44.94,76865.73,194.5,-0.99863,1e-05,0.05379]
[1779083525913,44.94,76866.57,194.5,-0.99863,1e-05,0.05404]
[1779083526920,44.94,76867.88,194.5,-0.99861,1e-05,0.05444]
[1779083530948,44.94,76867.18,194.5,-0.99862,1e-05,0.05423]
[1779083535983,44.94,76868.11,194.5,-0.99861,1e-05,0.05451]
[1779083539007,44.94,76872.96,194.5,-0.99857,1e-05,0.05599]
[1779083540013,44.94,76876.72,194.5,-0.99854,1e-05,0.05717]
[1779083541018,44.94,76875.73,194.5,-0.99855,1e-05,0.05686]
[1779083542025,44.94,76873.43,194.5,-0.99857,1e-05,0.05614]
[1779083543465,44.94,76874.07,194.5,-0.99856,1e-05,0.05634]
[1779083544039,44.94,76878.46,194.5,-0.99852,1e-05,0.05773]
[1779083545046,44.94,76882.35,194.5,-0.99849,1e-05,0.05898]
[1779083548453,44.94,76883.74,194.5,-0.99848,1e-05,0.05943]
[1779083549074,44.94,76883.16,194.5,-0.99848,1e-05,0.05924]
[1779083551088,44.94,76883.16,194.5,-0.99854,1e-05,0.057]
[1779083553102,44.94,76885.97,194.5,-0.99851,1e-05,0.0579]
[1779083554109,44.94,76887.93,194.5,-0.99849,1e-05,0.05853]
[1779083555116,44.94,76891.33,194.5,-0.99846,1e-05,0.05964]
[1779083556123,44.94,76893.48,194.5,-0.99844,1e-05,0.06035]
[1779083557130,44.94,76893.1,194.5,-0.99845,1e-05,0.06022]
[1779083559144,44.94,76893.8,194.5,-0.99844,1e-05,0.06046]
[1779083560151,44.94,76896.74,194.5,-0.99841,1e-05,0.06144]
[1779083561158,44.94,76899.3,194.5,-0.99839,1e-05,0.06231]
[1779083562165,44.94,76900.46,194.5,-0.99838,1e-05,0.06271]
[1779083563172,44.94,76901.66,194.5,-0.99836,1e-05,0.06313]
[1779083564179,44.94,76904.44,194.5,-0.99834,1e-05,0.0641]
[1779083566193,44.94,76903.5,194.5,-0.99835,1e-05,0.06377]
[1779083567200,44.94,76902.98,194.5,-0.99835,1e-05,0.06359]
[1779083570221,44.94,76902.08,194.5,-0.99836,1e-05,0.06327]
[1779083573242,44.94,76902.49,194.5,-0.99836,1e-05,0.06342]
[1779083576263,44.94,76903.26,194.5,-0.99835,1e-05,0.06368]
[1779083577270,44.94,76904.03,194.5,-0.99834,1e-05,0.06395]
[1779083579284,44.94,76903.6,194.5,-0.99835,1e-05,0.0638]
[1779083582305,44.94,76902.55,194.5,-0.99836,1e-05,0.06344]
[1779083584319,44.94,76901.02,194.5,-0.99837,1e-05,0.06291]
[1779083585326,44.94,76901.4,194.5,-0.99837,1e-05,0.06304]
[1779083586335,44.94,76900.47,194.5,-0.99838,1e-05,0.06272]
[1779083588347,44.94,76899.88,194.5,-0.99838,1e-05,0.06251]
[1779083590361,44.94,76897.61,194.5,-0.9984,1e-05,0.06174]
[1779083591370,44.94,76894.38,194.5,-0.99843,1e-05,0.06065]
[1779083593384,44.94,76893.97,194.5,-0.99844,1e-05,0.06051]
[1779083594391,44.94,76894.61,194.5,-0.99843,1e-05,0.06073]
[1779083595398,44.94,76895.9,194.5,-0.99842,1e-05,0.06116]
[1779083598419,44.94,76895.36,194.5,-0.99843,1e-05,0.06098]
[1779083599436,44.94,76894.24,194.5,-0.99844,1e-05,0.0606]
[1779083600442,44.94,76885.44,194.5,-0.99852,1e-05,0.05773]
[1779083601449,44.94,76883.26,194.5,-0.99854,1e-05,0.05703]
[1779083606484,44.94,76883.02,194.5,-0.99854,1e-05,0.05696]
[1779083608498,44.94,76883.82,194.5,-0.99853,1e-05,0.05721]
[1779083609505,44.94,76884.2,194.5,-0.99853,1e-05,0.05733]
[1779083611519,44.94,76884.18,194.5,-0.99858,1e-05,0.05512]
[1779083613533,44.94,76883.35,194.5,-0.99859,1e-05,0.05487]
[1779083614540,44.94,76882.35,194.5,-0.9986,1e-05,0.05456]
[1779083615547,44.94,76881.89,194.5,-0.9986,1e-05,0.05442]
[1779083616554,44.94,76882.51,194.5,-0.9986,1e-05,0.05461]
[1779083617561,44.94,76887.03,194.5,-0.99856,1e-05,0.05601]
[1779083618568,44.94,76891.13,194.5,-0.99852,1e-05,0.0573]
[1779083619575,44.94,76894.62,194.5,-0.99849,1e-05,0.05843]
[1779083620582,44.94,76895.83,194.5,-0.99848,1e-05,0.05882]
[1779083621589,44.94,76896.46,194.5,-0.99847,1e-05,0.05903]
[1779083625617,44.94,76895.94,194.5,-0.99848,1e-05,0.05886]
[1779083626624,44.94,76896.57,194.5,-0.99847,1e-05,0.05906]
[1779083627631,44.94,76896.18,194.5,-0.99848,1e-05,0.05894]
[1779083631659,44.94,76895.77,194.5,-0.99848,1e-05,0.0588]
[1779083636694,44.94,76896.03,194.5,-0.99848,1e-05,0.05889]
[1779083640722,44.94,76894.06,194.5,-0.9985,1e-05,0.05825]
[1779083641732,44.94,76893.56,194.5,-0.9985,1e-05,0.05808]
[1779083642737,44.94,76892.52,194.5,-0.99851,1e-05,0.05775]
[1779083644751,44.94,76891.65,194.5,-0.99852,1e-05,0.05747]
[1779083645758,44.94,76892.22,194.5,-0.99851,1e-05,0.05765]
[1779083649786,44.94,76891.35,194.5,-0.99852,1e-05,0.05737]
[1779083652808,44.94,76889.57,194.5,-0.99854,1e-05,0.05681]
[1779083654526,44.94,76888.78,194.5,-0.99854,1e-05,0.05656]
[1779083654822,44.94,76889.23,194.5,-0.99854,1e-05,0.0567]
[1779083655829,44.94,76888.58,194.5,-0.99855,1e-05,0.0565]
[1779083657902,44.94,76888.55,194.5,-0.99855,1e-05,0.05649]
[1779083657954,44.94,76888.55,194.5,-0.99855,1e-05,0.05649]
[1779083658240,44.94,76888.43,194.5,-0.99855,1e-05,0.05645]
[1779083658883,44.94,76888.43,194.5,-0.99855,1e-05,0.05645]
[1779083658983,44.94,76907.05,194.5,-0.99837,1e-05,0.06259]
[1779083659857,44.94,76908.85,194.5,-0.99835,1e-05,0.06321]
[1779083660864,44.94,76906.45,194.5,-0.99838,1e-05,0.06238]
[1779083665899,44.94,76908.19,194.5,-0.99836,1e-05,0.06298]
[1779083666906,44.94,76908.74,194.5,-0.99836,1e-05,0.06317]
[1779083667913,44.94,76909.43,194.5,-0.99835,1e-05,0.06341]
[1779083670934,44.94,76908.37,194.5,-0.99836,1e-05,0.06304]
[1779083671941,44.94,76908.46,194.5,-0.99842,1e-05,0.06068]
[1779083672948,44.94,76908.07,194.5,-0.99842,1e-05,0.06055]
[1779083673955,44.94,76906.85,194.5,-0.99844,1e-05,0.06014]
[1779083674962,44.94,76906.36,194.5,-0.99844,1e-05,0.05998]
[1779083677983,44.94,76905.68,194.5,-0.99845,1e-05,0.05975]
[1779083678990,44.94,76904.72,194.5,-0.99846,1e-05,0.05944]
[1779083681004,44.94,76905.39,194.5,-0.99845,1e-05,0.05966]
[1779083683018,44.94,76902.77,194.5,-0.99847,1e-05,0.05879]
[1779083684163,44.94,76902.07,194.5,-0.99848,1e-05,0.05857]
[1779083685032,44.94,76899.44,194.5,-0.9985,1e-05,0.05771]
[1779083690069,44.94,76899.57,194.5,-0.9985,1e-05,0.05775]
[1779083696109,44.94,76899.69,194.5,-0.9985,1e-05,0.05779]
[1779083701146,44.94,76899.7,194.5,-0.9985,1e-05,0.0578]
[1779083702153,44.94,76900.21,194.5,-0.9985,1e-05,0.05796]
[1779083706181,44.94,76895.95,194.5,-0.99854,1e-05,0.0566]
[1779083707188,44.94,76891.74,194.5,-0.99857,1e-05,0.05528]
[1779083708195,44.94,76892.49,194.5,-0.99857,1e-05,0.05551]
[1779083710209,44.94,76891.24,194.5,-0.99858,1e-05,0.05512]
[1779083715213,44.94,76891.35,194.5,-0.99858,1e-05,0.05516]
[1779083715246,44.94,76890.72,194.5,-0.99858,1e-05,0.05496]
[1779083716522,44.94,76890.72,194.5,-0.99858,1e-05,0.05496]
[1779083716622,44.94,76883.8,194.5,-0.99864,1e-05,0.05286]
[1779083717259,44.94,76883.22,194.5,-0.99865,1e-05,0.05269]
[1779083719273,44.94,76884.63,194.5,-0.99863,1e-05,0.05311]
[1779083724308,44.94,76884.52,194.5,-0.99864,1e-05,0.05308]
[1779083726326,44.94,76884.1,194.5,-0.99864,1e-05,0.05295]
[1779083728336,44.94,76886.04,194.5,-0.99862,1e-05,0.05354]
[1779083729343,44.94,76889.75,194.5,-0.99859,1e-05,0.05466]
[1779083731357,44.94,76889.65,194.5,-0.99865,1e-05,0.05249]
[1779083736395,44.94,76881.22,194.5,-0.99871,1e-05,0.05003]
[1779083737399,44.94,76875.06,194.5,-0.99876,1e-05,0.04831]
[1779083738406,44.94,76875.83,194.5,-0.99876,1e-05,0.04852]
[1779083739413,44.94,76878.71,194.5,-0.99873,1e-05,0.04932]
[1779083742434,44.94,76880.92,194.5,-0.99872,1e-05,0.04995]
[1779083747469,44.94,76880.57,194.5,-0.99872,1e-05,0.04985]
[1779083748476,44.94,76883.3,194.5,-0.9987,1e-05,0.05063]
[1779083750490,44.94,76880.93,194.5,-0.99872,1e-05,0.04995]
[1779083754518,44.94,76879.86,194.5,-0.99873,1e-05,0.04965]
[1779083755525,44.94,76878.86,194.5,-0.99873,1e-05,0.04937]
[1779083757539,44.94,76877.31,194.5,-0.99875,1e-05,0.04893]
[1779083759553,44.94,76876.82,194.5,-0.99875,1e-05,0.04879]
[1779083760560,44.94,76875.29,194.5,-0.99876,1e-05,0.04837]
[1779083763581,44.94,76874.9,194.5,-0.99876,1e-05,0.04826]
[1779083764588,44.94,76873.83,194.5,-0.99877,1e-05,0.04797]
[1779083765602,44.94,76872.64,194.5,-0.99878,1e-05,0.04764]
[1779083766602,44.94,76871.37,194.5,-0.99879,1e-05,0.0473]
[1779083767609,44.94,76870.43,194.5,-0.9988,1e-05,0.04704]
[1779083768616,44.94,76871.34,194.5,-0.99879,1e-05,0.04729]
[1779083770817,44.94,76879.43,194.5,-0.99873,1e-05,0.04953]
[1779083771644,44.94,76882.94,194.5,-0.9987,1e-05,0.05053]
[1779083772651,44.94,76888.2,194.5,-0.99866,1e-05,0.05206]
[1779083773658,44.94,76889.11,194.5,-0.99865,1e-05,0.05233]
[1779083774665,44.94,76890.11,194.5,-0.99864,1e-05,0.05262]
[1779083775672,44.94,76889.53,194.5,-0.99865,1e-05,0.05245]
[1779083776679,44.94,76889.89,194.5,-0.99864,1e-05,0.05256]
[1779083781714,44.94,76888.86,194.5,-0.99865,1e-05,0.05225]
[1779083786749,44.94,76888.73,194.5,-0.99865,1e-05,0.05221]
[1779083787756,44.94,76887.4,194.5,-0.99866,1e-05,0.05182]
[1779083789770,44.94,76886.66,194.5,-0.99867,1e-05,0.05161]
[1779083792791,44.94,76882.28,194.5,-0.99876,1e-05,0.04831]
[1779083795812,44.94,76882.87,194.5,-0.99875,1e-05,0.04848]
[1779083796819,44.94,76883.91,194.5,-0.99874,1e-05,0.04877]
[1779083797826,44.94,76886.66,194.5,-0.99872,1e-05,0.04954]
[1779083798833,44.94,76888.72,194.5,-0.99871,1e-05,0.05013]
[1779083799840,44.94,76889.98,194.5,-0.9987,1e-05,0.05049]
[1779083800847,44.94,76891.4,194.5,-0.99868,1e-05,0.0509]
[1779083801854,44.94,76892.62,194.5,-0.99867,1e-05,0.05126]
[1779083802861,44.94,76893.2,194.5,-0.99867,1e-05,0.05142]
[1779083807897,44.94,76893.49,194.5,-0.99867,1e-05,0.05151]
[1779083812932,44.94,76893.4,194.5,-0.99867,1e-05,0.05148]
[1779083813939,44.94,76892.9,194.5,-0.99867,1e-05,0.05134]
[1779083818974,44.94,76892.75,194.5,-0.99867,1e-05,0.05129]
[1779083821995,44.94,76891.98,194.5,-0.99868,1e-05,0.05107]
[1779083823002,44.94,76891.12,194.5,-0.99869,1e-05,0.05082]
[1779083828037,44.94,76891.25,194.5,-0.99869,1e-05,0.05086]
[1779083833073,44.94,76891.25,194.5,-0.99869,1e-05,0.05086]
[1779083837101,44.94,76891.65,194.5,-0.99868,1e-05,0.05097]
[1779083839115,44.94,76892.16,194.5,-0.99868,1e-05,0.05112]
[1779083843143,44.94,76892.93,194.5,-0.99867,1e-05,0.05135]
[1779083845157,44.94,76899.72,194.5,-0.99862,1e-05,0.05337]
[1779083846164,44.94,76905.36,194.5,-0.99857,1e-05,0.0551]
[1779083848178,44.94,76905.74,194.5,-0.99856,1e-05,0.05522]
[1779083849185,44.94,76905.09,194.5,-0.99857,1e-05,0.05501]
[1779083850192,44.94,76900.44,194.5,-0.99861,1e-05,0.05358]
[1779083852206,44.94,76897.56,194.5,-0.99869,1e-05,0.0506]
[1779083854220,44.94,76897.94,194.5,-0.99868,1e-05,0.05071]
[1779083858248,44.94,76897.48,194.5,-0.99869,1e-05,0.05058]
[1779083860262,44.94,76898.04,194.5,-0.99868,1e-05,0.05074]
[1779083861269,44.94,76900.07,194.5,-0.99867,1e-05,0.05133]
[1779083866304,44.94,76899.81,194.5,-0.99867,1e-05,0.05126]
[1779083867311,44.94,76900.4,194.5,-0.99866,1e-05,0.05143]
[1779083869325,44.94,76897.61,194.5,-0.99869,1e-05,0.05062]
[1779083870332,44.94,76894.43,194.5,-0.99871,1e-05,0.0497]
[1779083875367,44.94,76894.38,194.5,-0.99871,1e-05,0.04969]
[1779083877381,44.94,76893.33,194.5,-0.99872,1e-05,0.04939]
[1779083878388,44.94,76892.74,194.5,-0.99873,1e-05,0.04922]
[1779083881409,44.94,76888.58,194.5,-0.99876,1e-05,0.04806]
[1779083882416,44.94,76886.19,194.5,-0.99878,1e-05,0.0474]
[1779083883423,44.94,76886.67,194.5,-0.99877,1e-05,0.04753]
[1779083886444,44.94,76887.63,194.5,-0.99877,1e-05,0.04779]
[1779083887451,44.94,76886.89,194.5,-0.99877,1e-05,0.04759]
[1779083888458,44.94,76885.12,194.5,-0.99879,1e-05,0.04711]
[1779083889465,44.94,76884.75,194.5,-0.99879,1e-05,0.04701]
[1779083890472,44.94,76883.8,194.5,-0.9988,1e-05,0.04675]
[1779083891479,44.94,76881.96,194.5,-0.99881,1e-05,0.04626]
[1779083892486,44.94,76879.13,194.5,-0.99883,1e-05,0.0455]
[1779083894500,44.94,76879.8,194.5,-0.99883,1e-05,0.04568]
[1779083895508,44.94,76879.35,194.5,-0.99883,1e-05,0.04556]
[1779083897521,44.94,76879.93,194.5,-0.99883,1e-05,0.04572]
[1779083901549,44.94,76879.56,194.5,-0.99883,1e-05,0.04562]
[1779083906584,44.94,76881.08,194.5,-0.99882,1e-05,0.04602]
[1779083909605,44.94,76880.69,194.5,-0.99882,1e-05,0.04592]
[1779083911784,44.94,76879.06,194.5,-0.99888,1e-05,0.04359]
[1779083912626,44.94,76875.05,194.5,-0.99891,1e-05,0.04258]
[1779083913633,44.94,76873.7,194.5,-0.99892,1e-05,0.04225]
[1779083914640,44.94,76873.0,194.5,-0.99892,1e-05,0.04207]
[1779083917661,44.94,76872.59,194.5,-0.99892,1e-05,0.04197]
[1779083920682,44.94,76871.85,194.5,-0.99893,1e-05,0.04179]
[1779083921689,44.94,76870.83,194.5,-0.99894,1e-05,0.04154]
[1779083922696,44.94,76866.29,194.5,-0.99897,1e-05,0.04045]
[1779083923703,44.94,76864.53,194.5,-0.99898,1e-05,0.04003]
[1779083924710,44.94,76864.07,194.5,-0.99898,1e-05,0.03992]
[1779083926724,44.94,76863.13,194.5,-0.99899,1e-05,0.0397]
[1779083927731,44.94,76864.46,194.5,-0.99898,1e-05,0.04001]
[1779083928738,44.94,76864.8,194.5,-0.99898,1e-05,0.04009]
[1779083929745,44.94,76865.34,194.5,-0.99897,1e-05,0.04022]
[1779083930752,44.94,76864.84,194.5,-0.99898,1e-05,0.0401]
[1779083933773,44.94,76865.45,194.5,-0.99897,1e-05,0.04025]
[1779083934780,44.94,76865.08,194.5,-0.99898,1e-05,0.04016]
[1779083935787,44.94,76863.72,194.5,-0.99898,1e-05,0.03984]
[1779083937801,44.94,76862.67,194.5,-0.99899,1e-05,0.03959]
[1779083938808,44.94,76856.81,194.5,-0.99903,1e-05,0.03824]
[1779083939815,44.94,76855.88,194.5,-0.99903,1e-05,0.03803]
[1779083940822,44.94,76855.38,194.5,-0.99904,1e-05,0.03792]
[1779083941829,44.94,76854.87,194.5,-0.99904,1e-05,0.03781]
[1779083942836,44.94,76854.04,194.5,-0.99905,1e-05,0.03762]
[1779083943843,44.94,76853.49,194.5,-0.99905,1e-05,0.0375]
[1779083944850,44.94,76852.91,194.5,-0.99905,1e-05,0.03737]
[1779083946866,44.94,76853.23,194.5,-0.99905,1e-05,0.03744]
[1779083950897,44.94,76855.55,194.5,-0.99904,1e-05,0.03796]
[1779083951904,44.94,76857.03,194.5,-0.99903,1e-05,0.03829]
[1779083952911,44.94,76857.5,194.5,-0.99902,1e-05,0.0384]
[1779083953918,44.94,76857.18,194.5,-0.99903,1e-05,0.03833]
[1779083954925,44.94,76858.63,194.5,-0.99902,1e-05,0.03866]
[1779083956939,44.94,76857.76,194.5,-0.99902,1e-05,0.03846]
[1779083957378,44.94,76857.76,194.5,-0.99902,1e-05,0.03846]
[1779083957946,44.94,76855.01,194.5,-0.99904,1e-05,0.03784]
[1779083958955,44.94,76850.07,194.5,-0.99907,1e-05,0.03674]
[1779083959961,44.94,76849.14,194.5,-0.99908,1e-05,0.03654]
[1779083962982,44.94,76849.53,194.5,-0.99907,1e-05,0.03663]
[1779083963989,44.94,76848.98,194.5,-0.99908,1e-05,0.03651]
[1779083964996,44.94,76849.5,194.5,-0.99907,1e-05,0.03662]
[1779083967010,44.94,76848.54,194.5,-0.99908,1e-05,0.03641]
[1779083970032,44.94,76848.05,194.5,-0.99908,1e-05,0.0363]
[1779083971039,44.94,76847.75,194.5,-0.99912,1e-05,0.03466]
[1779083972046,44.94,76846.28,194.5,-0.99913,1e-05,0.03435]
[1779083977081,44.94,76847.1,194.5,-0.99913,1e-05,0.03452]
[1779083980102,44.94,76846.54,194.5,-0.99913,1e-05,0.0344]
[1779083983123,44.94,76846.96,194.5,-0.99913,1e-05,0.03449]
[1779083986144,44.94,76845.75,194.5,-0.99913,1e-05,0.03424]
[1779083988159,44.94,76845.31,194.5,-0.99914,1e-05,0.03415]
[1779083989166,44.94,76845.85,194.5,-0.99913,1e-05,0.03426]
[1779083990173,44.94,76846.33,194.5,-0.99913,1e-05,0.03436]
[1779083992187,44.94,76846.97,194.5,-0.99913,1e-05,0.03449]
[1779083993194,44.94,76847.76,194.5,-0.99912,1e-05,0.03466]
[1779083994201,44.94,76851.7,194.5,-0.9991,1e-05,0.03549]
[1779083995208,44.94,76855.32,194.5,-0.99908,1e-05,0.03626]
[1779083996215,44.94,76867.96,194.5,-0.999,1e-05,0.0391]
[1779083997222,44.94,76877.83,194.5,-0.99893,1e-05,0.04145]
[1779083998661,44.94,76880.58,194.5,-0.99892,1e-05,0.04213]
[1779083999236,44.94,76882.08,194.5,-0.99891,1e-05,0.0425]
[1779084000243,44.94,76880.87,194.5,-0.99891,1e-05,0.0422]
[1779084001250,44.94,76878.36,194.5,-0.99893,1e-05,0.04158]
[1779084002257,44.94,76875.34,194.5,-0.99895,1e-05,0.04085]
[1779084003264,44.94,76872.77,194.5,-0.99897,1e-05,0.04023]
[1779084004271,44.94,76871.3,194.5,-0.99898,1e-05,0.03988]
[1779084007292,44.94,76872.14,194.5,-0.99897,1e-05,0.04008]
[1779084008299,44.94,76873.52,194.5,-0.99896,1e-05,0.04041]
[1779084009307,44.94,76873.07,194.5,-0.99897,1e-05,0.0403]
[1779084014342,44.94,76875.65,194.5,-0.99895,1e-05,0.04092]
[1779084016356,44.94,76873.51,194.5,-0.99896,1e-05,0.04041]
[1779084020384,44.94,76874.62,194.5,-0.99896,1e-05,0.04067]
[1779084022398,44.94,76875.82,194.5,-0.99895,1e-05,0.04096]
[1779084023405,44.94,76880.1,194.5,-0.99892,1e-05,0.04201]
[1779084024412,44.94,76881.74,194.5,-0.99891,1e-05,0.04242]
[1779084025929,44.94,76881.74,194.5,-0.99891,1e-05,0.04242]
[1779084025932,44.94,76881.92,194.5,-0.99891,1e-05,0.04246]
[1779084026933,44.94,76886.95,194.5,-0.99887,1e-05,0.04373]
[1779084027433,44.94,76889.97,194.5,-0.99885,1e-05,0.04451]
[1779084028440,44.94,76890.78,194.5,-0.99884,1e-05,0.04473]
[1779084031461,44.94,76890.87,194.5,-0.99889,1e-05,0.04285]
[1779084035489,44.94,76892.64,194.5,-0.99888,1e-05,0.0433]
[1779084036496,44.94,76893.81,194.5,-0.99887,1e-05,0.0436]
[1779084037503,44.94,76897.53,194.5,-0.99884,1e-05,0.04457]
[1779084038510,44.94,76899.29,194.5,-0.99883,1e-05,0.04503]
[1779084039518,44.94,76900.79,194.5,-0.99882,1e-05,0.04543]
[1779084042538,44.94,76901.23,194.5,-0.99881,1e-05,0.04554]
[1779084047573,44.94,76901.4,194.5,-0.99881,1e-05,0.04559]
[1779084048580,44.94,76902.37,194.5,-0.99881,1e-05,0.04585]
[1779084049587,44.94,76901.38,194.5,-0.99881,1e-05,0.04558]
[1779084050594,44.94,76900.94,194.5,-0.99882,1e-05,0.04547]
[1779084055629,44.94,76900.22,194.5,-0.99882,1e-05,0.04528]
[1779084062679,44.94,76896.72,194.5,-0.99885,1e-05,0.04436]
[1779084063685,44.94,76896.04,194.5,-0.99885,1e-05,0.04418]
[1779084064692,44.94,76893.89,194.5,-0.99887,1e-05,0.04362]
[1779084065699,44.94,76892.79,194.5,-0.99888,1e-05,0.04334]
[1779084069727,44.94,76894.12,194.5,-0.99887,1e-05,0.04368]
[1779084073755,44.94,76893.06,194.5,-0.99887,1e-05,0.04341]
[1779084074762,44.94,76892.45,194.5,-0.99888,1e-05,0.04325]
[1779084075769,44.94,76891.89,194.5,-0.99888,1e-05,0.04311]
[1779084076776,44.94,76891.23,194.5,-0.99889,1e-05,0.04295]
[1779084079800,44.94,76890.76,194.5,-0.99889,1e-05,0.04283]
[1779084084835,44.94,76892.31,194.5,-0.99888,1e-05,0.04322]
[1779084085842,44.94,76892.72,194.5,-0.99888,1e-05,0.04332]
[1779084086849,44.94,76892.3,194.5,-0.99888,1e-05,0.04322]
[1779084087856,44.94,76892.66,194.5,-0.99888,1e-05,0.04331]
[1779084088863,44.94,76891.62,194.5,-0.99889,1e-05,0.04304]
[1779084090877,44.94,76890.95,194.5,-0.99889,1e-05,0.04287]
[1779084091884,44.94,76891.11,194.5,-0.99894,1e-05,0.04107]
[1779084096919,44.94,76891.34,194.5,-0.99893,1e-05,0.04113]
[1779084100947,44.94,76892.29,194.5,-0.99893,1e-05,0.04136]
[1779084102961,44.94,76892.89,194.5,-0.99892,1e-05,0.04151]
[1779084106989,44.94,76892.51,194.5,-0.99893,1e-05,0.04141]
[1779084109003,44.94,76891.98,194.5,-0.99893,1e-05,0.04128]
[1779084114038,44.94,76892.36,194.5,-0.99893,1e-05,0.04138]
[1779084118066,44.94,76891.94,194.5,-0.99893,1e-05,0.04127]
[1779084119073,44.94,76891.19,194.5,-0.99894,1e-05,0.04109]
[1779084122094,44.94,76891.64,194.5,-0.99893,1e-05,0.0412]
[1779084123101,44.94,76892.02,194.5,-0.99893,1e-05,0.04129]
[1779084125115,44.94,76893.12,194.5,-0.99892,1e-05,0.04156]
[1779084127129,44.94,76895.28,194.5,-0.99891,1e-05,0.0421]
[1779084129143,44.94,76895.75,194.5,-0.9989,1e-05,0.04222]
[1779084134178,44.94,76895.74,194.5,-0.9989,1e-05,0.04221]
[1779084136192,44.94,76897.44,194.5,-0.99889,1e-05,0.04264]
[1779084138206,44.94,76896.16,194.5,-0.9989,1e-05,0.04232]
[1779084139213,44.94,76897.12,194.5,-0.99889,1e-05,0.04256]
[1779084140220,44.94,76898.19,194.5,-0.99889,1e-05,0.04283]
[1779084141227,44.94,76897.19,194.5,-0.99889,1e-05,0.04258]
[1779084143022,44.94,76894.99,194.5,-0.99891,1e-05,0.04203]
[1779084143241,44.94,76898.1,194.5,-0.99889,1e-05,0.04281]
[1779084144248,44.94,76903.94,194.5,-0.99884,1e-05,0.04431]
[1779084145255,44.94,76904.78,194.5,-0.99884,1e-05,0.04453]
[1779084149283,44.94,76905.32,194.5,-0.99883,1e-05,0.04467]
[1779084150290,44.94,76908.42,194.5,-0.99881,1e-05,0.0455]
[1779084151297,44.94,76909.47,194.5,-0.99885,1e-05,0.04382]
[1779084152304,44.94,76909.97,194.5,-0.99885,1e-05,0.04395]
[1779084157339,44.94,76912.46,194.5,-0.99883,1e-05,0.0446]
[1779084158346,44.94,76913.24,194.5,-0.99882,1e-05,0.04481]
[1779084160360,44.94,76912.86,194.5,-0.99883,1e-05,0.04471]
[1779084165395,44.94,76912.71,194.5,-0.99883,1e-05,0.04467]
[1779084170430,44.94,76912.76,194.5,-0.99883,1e-05,0.04468]
[1779084172444,44.94,76913.8,194.5,-0.99882,1e-05,0.04495]
[1779084174458,44.94,76913.39,194.5,-0.99882,1e-05,0.04485]
[1779084177479,44.94,76909.76,194.5,-0.99885,1e-05,0.04389]
[1779084178486,44.94,76905.25,194.5,-0.99888,1e-05,0.04273]
[1779084180500,44.94,76904.87,194.5,-0.99889,1e-05,0.04264]
[1779084181507,44.94,76902.78,194.5,-0.9989,1e-05,0.04211]
[1779084182514,44.94,76900.42,194.5,-0.99892,1e-05,0.04152]
[1779084183521,44.94,76897.47,194.5,-0.99894,1e-05,0.0408]
[1779084184631,44.94,76892.66,194.5,-0.99897,1e-05,0.03964]
[1779084185535,44.94,76892.2,194.5,-0.99897,1e-05,0.03953]
[1779084186542,44.94,76891.39,194.5,-0.99898,1e-05,0.03934]
[1779084187549,44.94,76890.87,194.5,-0.99898,1e-05,0.03922]
[1779084191867,44.94,76890.26,194.5,-0.99899,1e-05,0.03908]
[1779084192584,44.94,76889.75,194.5,-0.99899,1e-05,0.03896]
[1779084193592,44.94,76889.18,194.5,-0.99899,1e-05,0.03882]
[1779084198626,44.94,76889.13,194.5,-0.99899,1e-05,0.03881]
[1779084205702,44.94,76888.32,194.5,-0.999,1e-05,0.03862]
[1779084206709,44.94,76887.11,194.5,-0.99901,1e-05,0.03834]
[1779084207716,44.94,76886.49,194.5,-0.99901,1e-05,0.0382]
[1779084209730,44.94,76887.02,194.5,-0.99901,1e-05,0.03832]
[1779084211744,44.94,76887.72,194.5,-0.99905,1e-05,0.03677]
[1779084212751,44.94,76887.35,194.5,-0.99905,1e-05,0.03669]
[1779084215772,44.94,76886.96,194.5,-0.99905,1e-05,0.0366]
[1779084218793,44.94,76886.54,194.5,-0.99906,1e-05,0.03651]
[1779084219800,44.94,76887.08,194.5,-0.99905,1e-05,0.03663]
[1779084220807,44.94,76887.87,194.5,-0.99905,1e-05,0.0368]
[1779084221814,44.94,76889.62,194.5,-0.99904,1e-05,0.0372]
[1779084222821,44.94,76890.35,194.5,-0.99903,1e-05,0.03736]
[1779084223828,44.94,76889.86,194.5,-0.99903,1e-05,0.03725]
[1779084224835,44.94,76888.79,194.5,-0.99904,1e-05,0.03701]
[1779084225842,44.94,76888.41,194.5,-0.99904,1e-05,0.03692]
[1779084227856,44.94,76888.79,194.5,-0.99904,1e-05,0.03701]
[1779084232891,44.94,76888.47,194.5,-0.99904,1e-05,0.03694]
[1779084233898,44.94,76887.9,194.5,-0.99905,1e-05,0.03681]
[1779084234905,44.94,76887.21,194.5,-0.99905,1e-05,0.03666]
[1779084235912,44.94,76886.81,194.5,-0.99905,1e-05,0.03657]
[1779084238933,44.94,76887.16,194.5,-0.99905,1e-05,0.03665]
[1779084242961,44.94,76887.73,194.5,-0.99905,1e-05,0.03677]
[1779084243968,44.94,76890.22,194.5,-0.99903,1e-05,0.03733]
[1779084244975,44.94,76894.83,194.5,-0.999,1e-05,0.03839]
[1779084245982,44.94,76895.39,194.5,-0.999,1e-05,0.03851]
[1779084247996,44.94,76894.65,194.5,-0.999,1e-05,0.03834]
[1779084249003,44.94,76893.78,194.5,-0.99901,1e-05,0.03814]
[1779084252024,44.94,76893.38,194.5,-0.99901,1e-05,0.03805]
[1779084254038,44.94,76893.77,194.5,-0.99901,1e-05,0.03814]
[1779084258066,44.94,76893.34,194.5,-0.99901,1e-05,0.03804]
[1779084259073,44.94,76888.06,194.5,-0.99905,1e-05,0.03685]
[1779084262094,44.94,76883.85,194.5,-0.99907,1e-05,0.03592]
[1779084265115,44.94,76884.28,194.5,-0.99907,1e-05,0.03601]
[1779084266122,44.94,76884.86,194.5,-0.99907,1e-05,0.03614]
[1779084268137,44.94,76882.81,194.5,-0.99908,1e-05,0.03569]
[1779084269143,44.94,76871.36,194.5,-0.99915,1e-05,0.03328]
[1779084270150,44.94,76865.08,194.5,-0.99918,1e-05,0.03202]
[1779084271157,44.94,76863.76,194.5,-0.99922,1e-05,0.03029]
[1779084272164,44.94,76862.46,194.5,-0.99923,1e-05,0.03004]
[1779084275185,44.94,76861.41,194.5,-0.99924,1e-05,0.02985]
[1779084278206,44.94,76860.28,194.5,-0.99924,1e-05,0.02964]
[1779084279213,44.94,76859.94,194.5,-0.99924,1e-05,0.02958]
[1779084280220,44.94,76859.07,194.5,-0.99925,1e-05,0.02942]
[1779084281227,44.94,76858.7,194.5,-0.99925,1e-05,0.02935]
[1779084283241,44.94,76858.12,194.5,-0.99925,1e-05,0.02924]
[1779084284248,44.94,76857.16,194.5,-0.99926,1e-05,0.02907]
[1779084285255,44.94,76855.36,194.5,-0.99927,0.0,0.02875]
[1779084286262,44.94,76854.72,194.5,-0.99927,0.0,0.02863]
[1779084287269,44.94,76854.02,194.5,-0.99927,0.0,0.02851]
[1779084289283,44.94,76853.32,194.5,-0.99928,0.0,0.02838]
[1779084290290,44.94,76852.99,194.5,-0.99928,0.0,0.02832]
[1779084291297,44.94,76850.8,194.5,-0.99929,0.0,0.02794]
[1779084292304,44.94,76850.14,194.5,-0.99929,0.0,0.02782]
[1779084294318,44.94,76849.27,194.5,-0.9993,0.0,0.02767]
[1779084298346,44.94,76848.59,194.5,-0.9993,0.0,0.02755]
[1779084298681,44.94,76848.59,194.5,-0.9993,0.0,0.02755]
[1779084299059,44.94,76848.59,194.5,-0.9993,0.0,0.02755]
[1779084299353,44.94,76839.73,194.5,-0.99934,0.0,0.02606]
[1779084299791,44.94,76839.73,194.5,-0.99934,0.0,0.02606]
[1779084299915,44.94,76839.73,194.5,-0.99934,0.0,0.02606]
[1779084300363,44.94,76824.81,194.5,-0.99941,0.0,0.02371]
[1779084302094,44.94,76812.34,194.5,-0.99945,0.0,0.0219]
[1779084302850,44.94,76808.97,194.5,-0.99947,0.0,0.02143]
[1779084304390,44.94,76808.59,194.5,-0.99947,0.0,0.02138]
[1779084305397,44.94,76807.97,194.5,-0.99947,0.0,0.02129]
[1779084308418,44.94,76807.52,194.5,-0.99947,0.0,0.02123]
[1779084309425,44.94,76808.39,194.5,-0.99947,0.0,0.02135]
[1779084311439,44.94,76810.98,194.5,-0.99946,0.0,0.02171]
[1779084312446,44.94,76815.97,194.5,-0.99944,0.0,0.02241]
[1779084313453,44.94,76819.33,194.5,-0.99943,0.0,0.0229]
[1779084316474,44.94,76819.68,194.5,-0.99943,0.0,0.02295]
[1779084317481,44.94,76821.28,194.5,-0.99942,0.0,0.02319]
[1779084318488,44.94,76821.81,194.5,-0.99942,0.0,0.02326]
[1779084319495,44.94,76821.45,194.5,-0.99942,0.0,0.02321]
[1779084321509,44.94,76818.97,194.5,-0.99943,0.0,0.02285]
[1779084322516,44.94,76817.2,194.5,-0.99944,0.0,0.02259]
[1779084323524,44.94,76811.29,194.5,-0.99946,0.0,0.02175]
[1779084324531,44.94,76806.81,194.5,-0.99947,0.0,0.02113]
[1779084326185,44.94,76800.82,194.5,-0.9995,0.0,0.02033]
[1779084326545,44.94,76795.56,194.5,-0.99951,0.0,0.01965]
[1779084327552,44.94,76797.79,194.5,-0.99951,0.0,0.01994]
[1779084328559,44.94,76798.66,194.5,-0.9995,0.0,0.02005]
[1779084329567,44.94,76797.83,194.5,-0.99951,0.0,0.01995]
[1779084330574,44.94,76797.4,194.5,-0.99951,0.0,0.01989]
[1779084332588,44.94,76794.75,194.5,-0.99954,0.0,0.01856]
[1779084333595,44.94,76795.17,194.5,-0.99954,0.0,0.01861]
[1779084334602,44.94,76795.86,194.5,-0.99954,0.0,0.01869]
[1779084335609,44.94,76795.29,194.5,-0.99954,0.0,0.01862]
[1779084336616,44.94,76794.65,194.5,-0.99954,0.0,0.01854]
[1779084338630,44.94,76795.22,194.5,-0.99954,0.0,0.01861]
[1779084340645,44.94,76795.7,194.5,-0.99954,0.0,0.01867]
[1779084341652,44.94,76796.24,194.5,-0.99954,0.0,0.01874]
[1779084342659,44.94,76795.1,194.5,-0.99954,0.0,0.0186]
[1779084343666,44.94,76792.6,194.5,-0.99955,0.0,0.0183]
[1779084344673,44.94,76788.91,194.5,-0.99956,0.0,0.01786]
[1779084345680,44.94,76788.6,194.5,-0.99956,0.0,0.01782]
[1779084346687,44.94,76786.1,194.5,-0.99957,0.0,0.01753]
[1779084348078,44.94,76785.57,194.5,-0.99957,0.0,0.01747]
[1779084348701,44.94,76784.5,194.5,-0.99957,0.0,0.01735]
[1779084349708,44.94,76784.12,194.5,-0.99957,0.0,0.01731]
[1779084354743,44.94,76784.22,194.5,-0.99957,0.0,0.01732]
[1779084358771,44.94,76784.6,194.5,-0.99957,0.0,0.01736]
[1779084360785,44.94,76783.72,194.5,-0.99958,0.0,0.01726]
[1779084361505,44.94,76783.72,194.5,-0.99958,0.0,0.01726]
[1779084361804,44.94,76780.29,194.5,-0.99959,0.0,0.01688]
[1779084362717,44.94,76780.29,194.5,-0.99959,0.0,0.01688]
[1779084362799,44.94,76771.9,194.5,-0.99961,0.0,0.01597]
[1779084363806,44.94,76768.38,194.5,-0.99962,0.0,0.0156]
[1779084365820,44.94,76767.42,194.5,-0.99962,0.0,0.0155]
[1779084366827,44.94,76767.02,194.5,-0.99962,0.0,0.01546]
[1779084367834,44.94,76766.43,194.5,-0.99962,0.0,0.0154]
[1779084368841,44.94,76766.9,194.5,-0.99962,0.0,0.01545]
[1779084369848,44.94,76768.27,194.5,-0.99962,0.0,0.01559]
[1779084370855,44.94,76766.66,194.5,-0.99962,0.0,0.01542]
[1779084371862,44.94,76765.97,194.5,-0.99963,0.0,0.01535]
[1779084372869,44.94,76764.62,194.5,-0.99963,0.0,0.01521]
[1779084374106,44.94,76762.11,194.5,-0.99964,0.0,0.01496]
[1779084374883,44.94,76760.49,194.5,-0.99964,0.0,0.0148]
[1779084375890,44.94,76758.54,194.5,-0.99965,0.0,0.01461]
[1779084376542,44.94,76758.54,194.5,-0.99965,0.0,0.01461]
[1779084376909,44.94,76748.73,194.5,-0.99967,0.0,0.01368]
[1779084377777,44.94,76748.73,194.5,-0.99967,0.0,0.01368]
[1779084377911,44.94,76743.98,194.5,-0.99968,0.0,0.01325]
[1779084379015,44.94,76743.98,194.5,-0.99968,0.0,0.01325]
[1779084379357,44.94,76739.21,194.5,-0.99969,0.0,0.01283]
[1779084379925,44.94,76721.87,194.5,-0.99973,0.0,0.01141]
[1779084381150,44.94,76716.85,194.5,-0.99974,0.0,0.01102]
[1779084382947,44.94,76720.67,194.5,-0.99973,0.0,0.01131]
[1779084384056,44.94,76724.8,194.5,-0.99972,0.0,0.01164]
[1779084384961,44.94,76725.55,194.5,-0.99972,0.0,0.0117]
[1779084385968,44.94,76724.91,194.5,-0.99972,0.0,0.01164]
[1779084386975,44.94,76724.45,194.5,-0.99972,0.0,0.01161]
[1779084389395,44.94,76725.27,194.5,-0.99972,0.0,0.01167]
[1779084389996,44.94,76719.5,194.5,-0.99973,0.0,0.01122]
[1779084391428,44.94,76715.06,194.5,-0.99976,0.0,0.01028]
[1779084392015,44.94,76713.03,194.5,-0.99976,0.0,0.01013]
[1779084394025,44.94,76717.51,194.5,-0.99975,0.0,0.01045]
[1779084395032,44.94,76720.79,194.5,-0.99975,0.0,0.01069]
[1779084397046,44.94,76723.31,194.5,-0.99974,0.0,0.01088]
[1779084398053,44.94,76725.14,194.5,-0.99974,0.0,0.01101]
[1779084399060,44.94,76724.51,194.5,-0.99974,0.0,0.01097]
[1779084400067,44.94,76724.16,194.5,-0.99974,0.0,0.01094]
[1779084401074,44.94,76724.6,194.5,-0.99974,0.0,0.01097]
[1779084403088,44.94,76725.62,194.5,-0.99974,0.0,0.01105]
[1779084404095,44.94,76728.2,194.5,-0.99973,0.0,0.01125]
[1779084406109,44.94,76731.89,194.5,-0.99972,0.0,0.01154]
[1779084407116,44.94,76735.37,194.5,-0.99972,0.0,0.01181]
[1779084408123,44.94,76734.59,194.5,-0.99972,0.0,0.01175]
[1779084409130,44.94,76733.59,194.5,-0.99972,0.0,0.01167]
[1779084411144,44.94,76734.01,194.5,-0.99972,0.0,0.0117]
[1779084412151,44.94,76735.8,194.5,-0.99972,0.0,0.01185]
[1779084413158,44.94,76740.2,194.5,-0.99971,0.0,0.01221]
[1779084414165,44.94,76741.87,194.5,-0.9997,0.0,0.01235]
[1779084415172,44.94,76741.27,194.5,-0.9997,0.0,0.0123]
[1779084416179,44.94,76741.94,194.5,-0.9997,0.0,0.01235]
[1779084417186,44.94,76743.89,194.5,-0.9997,0.0,0.01252]
[1779084419200,44.94,76742.9,194.5,-0.9997,0.0,0.01244]
[1779084420207,44.94,76745.32,194.5,-0.99969,0.0,0.01264]
[1779084421214,44.94,76744.38,194.5,-0.9997,0.0,0.01256]
[1779084422221,44.94,76743.91,194.5,-0.9997,0.0,0.01252]
[1779084423228,44.94,76745.17,194.5,-0.9997,0.0,0.01263]
[1779084424235,44.94,76744.76,194.5,-0.9997,0.0,0.01259]
[1779084426249,44.94,76754.93,194.5,-0.99967,0.0,0.01349]
[1779084427256,44.94,76758.64,194.5,-0.99966,0.0,0.01383]
[1779084429270,44.94,76758.04,194.5,-0.99967,0.0,0.01378]
[1779084430277,44.94,76758.84,194.5,-0.99966,0.0,0.01385]
[1779084431284,44.94,76758.44,194.5,-0.99966,0.0,0.01381]
[1779084434305,44.94,76755.7,194.5,-0.99967,0.0,0.01356]
[1779084435312,44.94,76754.71,194.5,-0.99967,0.0,0.01347]
[1779084436319,44.94,76754.19,194.5,-0.99967,0.0,0.01342]
[1779084437326,44.94,76754.83,194.5,-0.99967,0.0,0.01348]
[1779084439340,44.94,76755.18,194.5,-0.99967,0.0,0.01351]
[1779084440347,44.94,76754.65,194.5,-0.99967,0.0,0.01347]
[1779084441354,44.94,76755.2,194.5,-0.99967,0.0,0.01352]
[1779084442361,44.94,76755.67,194.5,-0.99967,0.0,0.01356]
[1779084443369,44.94,76756.24,194.5,-0.99967,0.0,0.01361]
[1779084447931,44.94,76756.37,194.5,-0.99967,0.0,0.01362]
[1779084448407,44.94,76762.32,194.5,-0.99965,0.0,0.01418]
[1779084449414,44.94,76769.02,194.5,-0.99964,0.0,0.01483]
[1779084450521,44.94,76770.64,194.5,-0.99963,0.0,0.01499]
[1779084451428,44.94,76766.98,194.5,-0.99966,0.0,0.01384]
[1779084452435,44.94,76766.22,194.5,-0.99966,0.0,0.01377]
[1779084454449,44.94,76767.85,194.5,-0.99966,0.0,0.01392]
[1779084455456,44.94,76770.0,194.5,-0.99965,0.0,0.01412]
[1779084457470,44.94,76769.02,194.5,-0.99966,0.0,0.01403]
[1779084459484,44.94,76767.79,194.5,-0.99966,0.0,0.01391]
[1779084460493,44.94,76766.7,194.5,-0.99966,0.0,0.01381]
[1779084461505,44.94,76759.96,194.5,-0.99968,0.0,0.0132]
[1779084462507,44.94,76752.97,194.5,-0.9997,0.0,0.01258]
[1779084463514,44.94,76750.59,194.5,-0.9997,0.0,0.01238]
[1779084464522,44.94,76748.16,194.5,-0.99971,0.0,0.01218]
[1779084465529,44.94,76748.53,194.5,-0.9997,0.0,0.01221]
[1779084466536,44.94,76749.8,194.5,-0.9997,0.0,0.01231]
[1779084467543,44.94,76749.18,194.5,-0.9997,0.0,0.01226]
[1779084468550,44.94,76748.59,194.5,-0.9997,0.0,0.01221]
[1779084469557,44.94,76748.17,194.5,-0.99971,0.0,0.01218]
[1779084470564,44.94,76751.88,194.5,-0.9997,0.0,0.01249]
[1779084471571,44.94,76753.59,194.5,-0.99969,0.0,0.01264]
[1779084472598,44.94,76755.22,194.5,-0.99969,0.0,0.01278]
[1779084475603,44.94,76756.0,194.5,-0.99969,0.0,0.01285]
[1779084476607,44.94,76757.61,194.5,-0.99968,0.0,0.01299]
[1779084479247,44.94,76757.59,194.5,-0.99968,0.0,0.01298]
[1779084479317,44.94,76757.59,194.5,-0.99968,0.0,0.01298]
[1779084479544,44.94,76755.66,194.5,-0.99969,0.0,0.01282]
[1779084480051,44.94,76755.66,194.5,-0.99969,0.0,0.01282]
[1779084480461,44.94,76755.66,194.5,-0.99969,0.0,0.01282]
[1779084480074,44.94,76738.48,194.5,-0.99973,0.0,0.01139]
[1779084481144,44.94,76715.01,194.5,-0.99977,0.0,0.00968]
[1779084481655,44.94,76700.74,194.5,-0.99979,0.0,0.00876]
[1779084483403,44.94,76694.43,194.5,-0.9998,0.0,0.00838]
[1779084483673,44.94,76684.19,194.5,-0.99982,0.0,0.0078]
[1779084484680,44.94,76679.22,194.5,-0.99982,0.0,0.00753]
[1779084487468,44.94,76676.07,194.5,-0.99983,0.0,0.00736]
[1779084487700,44.94,76672.93,194.5,-0.99983,0.0,0.0072]
[1779084489412,44.94,76671.63,194.5,-0.99983,0.0,0.00713]
[1779084489727,44.94,76672.4,194.5,-0.99983,0.0,0.00717]
[1779084490734,44.94,76675.51,194.5,-0.99983,0.0,0.00733]
[1779084491741,44.94,76677.45,194.5,-0.99983,0.0,0.00743]
[1779084493164,44.94,76685.4,194.5,-0.99982,0.0,0.00786]
[1779084494542,44.94,76701.69,194.5,-0.99979,0.0,0.00882]
[1779084494763,44.94,76709.4,194.5,-0.99978,0.0,0.00931]
[1779084495769,44.94,76715.22,194.5,-0.99977,0.0,0.0097]
[1779084496776,44.94,76717.04,194.5,-0.99977,0.0,0.00982]
[1779084497980,44.94,76717.04,194.5,-0.99977,0.0,0.00982]
[1779084498069,44.94,76721.67,194.5,-0.99976,0.0,0.01014]
[1779084498790,44.94,76722.53,194.5,-0.99976,0.0,0.01021]
[1779084499797,44.94,76723.23,194.5,-0.99976,0.0,0.01025]
[1779084500805,44.94,76722.25,194.5,-0.99976,0.0,0.01019]
[1779084501812,44.94,76721.29,194.5,-0.99976,0.0,0.01012]
[1779084503826,44.94,76723.24,194.5,-0.99976,0.0,0.01026]
[1779084507854,44.94,76722.8,194.5,-0.99976,0.0,0.01022]
[1779084509868,44.94,76723.33,194.5,-0.99975,0.0,0.01026]
[1779084511343,44.94,76725.76,194.5,-0.99976,0.0,0.00984]
[1779084511882,44.94,76727.49,194.5,-0.99976,0.0,0.00996]
[1779084512889,44.94,76728.52,194.5,-0.99976,0.0,0.01003]
[1779084513896,44.94,76730.48,194.5,-0.99976,0.0,0.01017]
[1779084517924,44.94,76731.08,194.5,-0.99976,0.0,0.01021]
[1779084518931,44.94,76731.64,194.5,-0.99975,0.0,0.01025]
[1779084519938,44.94,76729.24,194.5,-0.99976,0.0,0.01008]
[1779084521414,44.94,76724.03,194.5,-0.99977,0.0,0.00972]
[1779084521952,44.94,76723.47,194.5,-0.99977,0.0,0.00968]
[1779084522959,44.94,76722.31,194.5,-0.99977,0.0,0.0096]
[1779084523966,44.94,76723.14,194.5,-0.99977,0.0,0.00966]
[1779084525980,44.94,76715.57,194.5,-0.99978,0.0,0.00916]
[1779084526987,44.94,76709.66,194.5,-0.99979,0.0,0.00878]
[1779084527994,44.94,76707.22,194.5,-0.9998,0.0,0.00863]
[1779084529461,44.94,76706.97,194.5,-0.9998,0.0,0.00862]
[1779084530008,44.94,76706.13,194.5,-0.9998,0.0,0.00857]
[1779084531015,44.94,76703.26,194.5,-0.9998,0.0,0.0084]
[1779084533029,44.94,76702.55,194.5,-0.9998,0.0,0.00835]
[1779084534036,44.94,76701.57,194.5,-0.9998,0.0,0.0083]
[1779084535043,44.94,76700.66,194.5,-0.99981,0.0,0.00824]
[1779084536050,44.94,76699.98,194.5,-0.99981,0.0,0.0082]
[1779084538064,44.94,76700.95,194.5,-0.9998,0.0,0.00826]
[1779084539071,44.94,76707.57,194.5,-0.99979,0.0,0.00866]
[1779084540078,44.94,76712.85,194.5,-0.99979,0.0,0.00898]
[1779084541085,44.94,76708.92,194.5,-0.99979,0.0,0.00874]
[1779084542092,44.94,76704.87,194.5,-0.9998,0.0,0.00849]
[1779084543099,44.94,76708.22,194.5,-0.99979,0.0,0.0087]
[1779084544106,44.94,76712.99,194.5,-0.99979,0.0,0.00899]
[1779084545115,44.94,76714.74,194.5,-0.99978,0.0,0.0091]
[1779084546121,44.94,76715.37,194.5,-0.99978,0.0,0.00915]
[1779084549142,44.94,76709.78,194.5,-0.99979,0.0,0.00879]
[1779084550149,44.94,76701.83,194.5,-0.9998,0.0,0.00831]
[1779084551156,44.94,76699.9,194.5,-0.99981,0.0,0.0082]
[1779084552163,44.94,76697.41,194.5,-0.99981,0.0,0.00805]
[1779084553170,44.94,76696.41,194.5,-0.99981,0.0,0.008]
[1779084554177,44.94,76695.51,194.5,-0.99981,0.0,0.00795]
[1779084556333,44.94,76695.11,194.5,-0.99981,0.0,0.00792]
[1779084557198,44.94,76688.02,194.5,-0.99982,0.0,0.00753]
[1779084558205,44.94,76686.95,194.5,-0.99982,0.0,0.00748]
[1779084559212,44.94,76688.23,194.5,-0.99982,0.0,0.00754]
[1779084560219,44.94,76689.1,194.5,-0.99982,0.0,0.00759]
[1779084561226,44.94,76689.89,194.5,-0.99982,0.0,0.00763]
[1779084562233,44.94,76690.67,194.5,-0.99982,0.0,0.00768]
[1779084563240,44.94,76692.48,194.5,-0.99982,0.0,0.00778]
[1779084564247,44.94,76694.02,194.5,-0.99981,0.0,0.00786]
[1779084567269,44.94,76694.42,194.5,-0.99981,0.0,0.00789]
[1779084568276,44.94,76694.75,194.5,-0.99981,0.0,0.0079]
[1779084570289,44.94,76695.23,194.5,-0.99981,0.0,0.00793]
[1779084571296,44.94,76692.24,194.5,-0.99983,0.0,0.00729]
[1779084572303,44.94,76695.16,194.5,-0.99982,0.0,0.00745]
[1779084573310,44.94,76697.71,194.5,-0.99982,0.0,0.00759]
[1779084574317,44.94,76698.35,194.5,-0.99982,0.0,0.00762]
[1779084575327,44.94,76699.39,194.5,-0.99982,0.0,0.00768]
[1779084576334,44.94,76702.75,194.5,-0.99981,0.0,0.00787]
[1779084577341,44.94,76703.63,194.5,-0.99981,0.0,0.00792]
[1779084578349,44.94,76705.45,194.5,-0.99981,0.0,0.00802]
[1779084583384,44.94,76705.45,194.5,-0.99981,0.0,0.00802]
[1779084584393,44.94,76705.03,194.5,-0.99981,0.0,0.00799]
[1779084585401,44.94,76705.64,194.5,-0.99981,0.0,0.00803]
[1779084586407,44.94,76705.25,194.5,-0.99981,0.0,0.00801]
[1779084587415,44.94,76705.6,194.5,-0.99981,0.0,0.00803]
[1779084588422,44.94,76706.25,194.5,-0.99981,0.0,0.00806]
[1779084590436,44.94,76703.65,194.5,-0.99981,0.0,0.00792]
[1779084591443,44.94,76701.51,194.5,-0.99982,0.0,0.0078]
[1779084592451,44.94,76700.41,194.5,-0.99982,0.0,0.00773]
[1779084594465,44.94,76698.37,194.5,-0.99982,0.0,0.00762]
[1779084595588,44.94,76698.37,194.5,-0.99982,0.0,0.00762]
[1779084595668,44.94,76692.1,194.5,-0.99983,0.0,0.00729]
[1779084596479,44.94,76682.04,194.5,-0.99984,0.0,0.00678]
[1779084597486,44.94,76678.09,194.5,-0.99985,0.0,0.00659]
[1779084598493,44.94,76678.99,194.5,-0.99984,0.0,0.00663]
[1779084600507,44.94,76677.93,194.5,-0.99985,0.0,0.00658]
[1779084601514,44.94,76676.46,194.5,-0.99985,0.0,0.00651]
[1779084602521,44.94,76677.69,194.5,-0.99985,0.0,0.00657]
[1779084604535,44.94,76678.44,194.5,-0.99985,0.0,0.0066]
[1779084605663,44.94,76683.25,194.5,-0.99984,0.0,0.00684]
[1779084606549,44.94,76685.84,194.5,-0.99984,0.0,0.00697]
[1779084607560,44.94,76688.4,194.5,-0.99983,0.0,0.0071]
[1779084608567,44.94,76685.89,194.5,-0.99984,0.0,0.00697]
[1779084609574,44.94,76684.5,194.5,-0.99984,0.0,0.0069]
[1779084610581,44.94,76682.56,194.5,-0.99984,0.0,0.0068]
[1779084611588,44.94,76680.37,194.5,-0.99984,0.0,0.0067]
[1779084612595,44.94,76679.8,194.5,-0.99984,0.0,0.00667]
[1779084613602,44.94,76678.8,194.5,-0.99985,0.0,0.00662]
[1779084614609,44.94,76679.19,194.5,-0.99984,0.0,0.00664]
[1779084615616,44.94,76683.24,194.5,-0.99984,0.0,0.00684]
[1779084616623,44.94,76679.81,194.5,-0.99984,0.0,0.00667]
[1779084618639,44.94,76677.76,194.5,-0.99985,0.0,0.00657]
[1779084618934,44.94,76677.76,194.5,-0.99985,0.0,0.00657]
[1779084619118,44.94,76677.76,194.5,-0.99985,0.0,0.00657]
[1779084619369,44.94,76677.76,194.5,-0.99985,0.0,0.00657]
[1779084619646,44.94,76657.91,194.5,-0.99987,0.0,0.00568]
[1779084619873,44.94,76657.91,194.5,-0.99987,0.0,0.00568]
[1779084619970,44.94,76657.91,194.5,-0.99987,0.0,0.00568]
[1779084620006,44.94,76657.91,194.5,-0.99987,0.0,0.00568]
[1779084620246,44.94,76657.91,194.5,-0.99987,0.0,0.00568]
[1779084620656,44.94,76599.33,194.5,-0.99992,0.0,0.00367]
[1779084621199,44.94,76599.33,194.5,-0.99992,0.0,0.00367]
[1779084621663,44.94,76579.59,194.5,-0.99993,0.0,0.00316]
[1779084622669,44.94,76577.96,194.5,-0.99993,0.0,0.00312]
[1779084623676,44.94,76576.47,194.5,-0.99993,0.0,0.00309]
[1779084624683,44.94,76571.67,194.5,-0.99993,0.0,0.00297]
[1779084625690,44.94,76571.04,194.5,-0.99993,0.0,0.00296]
[1779084626698,44.94,76565.98,194.5,-0.99994,0.0,0.00285]
[1779084627704,44.94,76558.43,194.5,-0.99994,0.0,0.00269]
[1779084628712,44.94,76555.93,194.5,-0.99994,0.0,0.00263]
[1779084629718,44.94,76562.25,194.5,-0.99994,0.0,0.00277]
[1779084630725,44.94,76561.44,194.5,-0.99994,0.0,0.00275]
[1779084631732,44.94,76572.7,194.5,-0.99994,0.0,0.00279]
[1779084632596,44.94,76572.7,194.5,-0.99994,0.0,0.00279]
[1779084633089,44.94,76579.89,194.5,-0.99993,0.0,0.00295]
[1779084633941,44.94,76586.28,194.5,-0.99993,0.0,0.0031]
[1779084635492,44.94,76578.28,194.5,-0.99993,0.0,0.00291]
[1779084636666,44.94,76580.74,194.5,-0.99993,0.0,0.00297]
[1779084636938,44.94,76580.74,194.5,-0.99993,0.0,0.00297]
[1779084637030,44.94,76587.5,194.5,-0.99993,0.0,0.00313]
[1779084638728,44.94,76597.98,194.5,-0.99992,0.0,0.00339]
[1779084639008,44.94,76597.98,194.5,-0.99992,0.0,0.00339]
[1779084639629,44.94,76608.44,194.5,-0.99992,0.0,0.00367]
[1779084639999,44.94,76608.44,194.5,-0.99992,0.0,0.00367]
[1779084640029,44.94,76614.06,194.5,-0.99991,0.0,0.00383]
[1779084641596,44.94,76624.09,194.5,-0.99991,0.0,0.00413]
[1779084641829,44.94,76636.5,194.5,-0.9999,0.0,0.00454]
[1779084642814,44.94,76638.24,194.5,-0.99989,0.0,0.0046]
[1779084644829,44.94,76635.0,194.5,-0.9999,0.0,0.00449]
[1779084646680,44.94,76635.83,194.5,-0.9999,0.0,0.00452]
[1779084646843,44.94,76632.39,194.5,-0.9999,0.0,0.0044]
[1779084647850,44.94,76630.51,194.5,-0.9999,0.0,0.00434]
[1779084648857,44.94,76630.16,194.5,-0.9999,0.0,0.00433]
[1779084650164,44.94,76632.28,194.5,-0.9999,0.0,0.0044]
[1779084650871,44.94,76632.67,194.5,-0.9999,0.0,0.00441]
[1779084651878,44.94,76634.9,194.5,-0.9999,0.0,0.00448]
[1779084652885,44.94,76636.95,194.5,-0.9999,0.0,0.00455]
[1779084654342,44.94,76635.96,194.5,-0.9999,0.0,0.00452]
[1779084654899,44.94,76635.57,194.5,-0.9999,0.0,0.00451]
[1779084656913,44.94,76637.06,194.5,-0.9999,0.0,0.00456]
[1779084657920,44.94,76637.73,194.5,-0.99989,0.0,0.00458]
[1779084658927,44.94,76640.6,194.5,-0.99989,0.0,0.00468]
[1779084659934,44.94,76643.28,194.5,-0.99989,0.0,0.00477]
[1779084660941,44.94,76649.02,194.5,-0.99988,0.0,0.00498]
[1779084661948,44.94,76647.62,194.5,-0.99989,0.0,0.00493]
[1779084663637,44.94,76650.36,194.5,-0.99988,0.0,0.00503]
[1779084664566,44.94,76651.22,194.5,-0.99988,0.0,0.00507]
[1779084664969,44.94,76656.85,194.5,-0.99988,0.0,0.00528]
[1779084665976,44.94,76656.28,194.5,-0.99988,0.0,0.00526]
[1779084666983,44.94,76649.48,194.5,-0.99988,0.0,0.005]
[1779084670008,44.94,76645.84,194.5,-0.99989,0.0,0.00487]
[1779084671642,44.94,76640.52,194.5,-0.99989,0.0,0.00468]
[1779084672018,44.94,76638.33,194.5,-0.99989,0.0,0.0046]
[1779084673025,44.94,76636.5,194.5,-0.9999,0.0,0.00454]
[1779084677053,44.94,76636.89,194.5,-0.9999,0.0,0.00455]
[1779084678060,44.94,76636.22,194.5,-0.9999,0.0,0.00453]
[1779084679067,44.94,76637.98,194.5,-0.99989,0.0,0.00459]
[1779084680074,44.94,76637.35,194.5,-0.9999,0.0,0.00457]
[1779084681081,44.94,76635.29,194.5,-0.9999,0.0,0.0045]
[1779084682088,44.94,76643.92,194.5,-0.99989,0.0,0.0048]
[1779084683095,44.94,76648.53,194.5,-0.99989,0.0,0.00497]
[1779084684102,44.94,76647.64,194.5,-0.99989,0.0,0.00493]
[1779084685110,44.94,76649.0,194.5,-0.99988,0.0,0.00498]
[1779084686117,44.94,76652.21,194.5,-0.99988,0.0,0.0051]
[1779084687124,44.94,76657.97,194.5,-0.99988,0.0,0.00533]
[1779084688393,44.94,76657.97,194.5,-0.99988,0.0,0.00533]
[1779084688422,44.94,76657.97,194.5,-0.99988,0.0,0.00533]
[1779084688772,44.94,76657.97,194.5,-0.99988,0.0,0.00533]
[1779084688702,44.94,76663.41,194.5,-0.99987,0.0,0.00554]
[1779084689418,44.94,76663.41,194.5,-0.99987,0.0,0.00554]
[1779084689510,44.94,76682.89,194.5,-0.99985,0.0,0.0064]
[1779084690146,44.94,76699.04,194.5,-0.99983,0.0,0.00719]
[1779084691152,44.94,76695.66,194.5,-0.99984,0.0,0.00658]
[1779084692505,44.94,76694.48,194.5,-0.99985,0.0,0.00652]
[1779084693166,44.94,76697.5,194.5,-0.99984,0.0,0.00667]
[1779084694173,44.94,76697.87,194.5,-0.99984,0.0,0.00669]
[1779084695180,44.94,76699.21,194.5,-0.99984,0.0,0.00675]
[1779084697194,44.94,76700.15,194.5,-0.99984,0.0,0.0068]
[1779084698201,44.94,76701.39,194.5,-0.99984,0.0,0.00686]
[1779084699120,44.94,76701.39,194.5,-0.99984,0.0,0.00686]
[1779084699354,44.94,76701.39,194.5,-0.99984,0.0,0.00686]
[1779084699573,44.94,76701.39,194.5,-0.99984,0.0,0.00686]
[1779084699653,44.94,76704.48,194.5,-0.99983,0.0,0.00702]
[1779084700107,44.94,76704.48,194.5,-0.99983,0.0,0.00702]
[1779084700222,44.94,76709.93,194.5,-0.99983,0.0,0.0073]
[1779084701229,44.94,76713.09,194.5,-0.99982,0.0,0.00747]
[1779084702236,44.94,76714.72,194.5,-0.99982,0.0,0.00756]
[1779084703243,44.94,76716.02,194.5,-0.99982,0.0,0.00763]
[1779084704250,44.94,76714.84,194.5,-0.99982,0.0,0.00757]
[1779084705257,44.94,76716.71,194.5,-0.99982,0.0,0.00767]
[1779084707271,44.94,76717.09,194.5,-0.99982,0.0,0.00769]
[1779084708278,44.94,76717.79,194.5,-0.99982,0.0,0.00773]
[1779084709393,44.94,76717.79,194.5,-0.99982,0.0,0.00773]
[1779084709482,44.94,76719.13,194.5,-0.99981,0.0,0.0078]
[1779084710292,44.94,76720.29,194.5,-0.99981,0.0,0.00787]
[1779084711299,44.94,76720.97,194.5,-0.99981,0.0,0.00791]
[1779084712702,44.94,76722.52,194.5,-0.99981,0.0,0.008]
[1779084713313,44.94,76726.31,194.5,-0.9998,0.0,0.00822]
[1779084714574,44.94,76735.62,194.5,-0.99979,0.0,0.00878]
[1779084715327,44.94,76737.99,194.5,-0.99978,0.0,0.00893]
[1779084716334,44.94,76739.96,194.5,-0.99978,0.0,0.00906]
[1779084718348,44.94,76738.08,194.5,-0.99978,0.0,0.00894]
[1779084721369,44.94,76738.57,194.5,-0.99978,0.0,0.00897]
[1779084723383,44.94,76740.51,194.5,-0.99978,0.0,0.0091]
[1779084724390,44.94,76742.37,194.5,-0.99978,0.0,0.00922]
[1779084725397,44.94,76745.61,194.5,-0.99977,0.0,0.00943]
[1779084727411,44.94,76744.37,194.5,-0.99977,0.0,0.00935]
[1779084728419,44.94,76743.68,194.5,-0.99978,0.0,0.0093]
[1779084729425,44.94,76744.61,194.5,-0.99977,0.0,0.00936]
[1779084733453,44.94,76744.23,194.5,-0.99977,0.0,0.00934]
[1779084735467,44.94,76742.56,194.5,-0.99978,0.0,0.00923]
[1779084736474,44.94,76738.85,194.5,-0.99978,0.0,0.00899]
[1779084737481,44.94,76735.85,194.5,-0.99979,0.0,0.0088]
[1779084738489,44.94,76734.02,194.5,-0.99979,0.0,0.00868]
[1779084739496,44.94,76732.93,194.5,-0.99979,0.0,0.00862]
[1779084741510,44.94,76732.37,194.5,-0.99979,0.0,0.00858]
[1779084743524,44.94,76735.18,194.5,-0.99979,0.0,0.00876]
[1779084744532,44.94,76737.03,194.5,-0.99979,0.0,0.00887]
[1779084745538,44.94,76738.58,194.5,-0.99978,0.0,0.00897]
[1779084746545,44.94,76740.51,194.5,-0.99978,0.0,0.0091]
[1779084747552,44.94,76741.46,194.5,-0.99978,0.0,0.00916]
[1779084748559,44.94,76740.93,194.5,-0.99978,0.0,0.00912]
[1779084749566,44.94,76738.54,194.5,-0.99978,0.0,0.00897]
[1779084750573,44.94,76738.2,194.5,-0.99978,0.0,0.00895]
[1779084751586,44.94,76735.32,194.5,-0.9998,0.0,0.00823]
[1779084752591,44.94,76734.02,194.5,-0.9998,0.0,0.00815]
[1779084753598,44.94,76732.72,194.5,-0.99981,0.0,0.00808]
[1779084754605,44.94,76731.81,194.5,-0.99981,0.0,0.00803]
[1779084756619,44.94,76732.69,194.5,-0.99981,0.0,0.00808]
[1779084757626,44.94,76734.38,194.5,-0.9998,0.0,0.00818]
[1779084758633,44.94,76735.69,194.5,-0.9998,0.0,0.00825]
[1779084759640,44.94,76737.54,194.5,-0.9998,0.0,0.00836]
[1779084760647,44.94,76739.29,194.5,-0.9998,0.0,0.00847]
[1779084761654,44.94,76740.71,194.5,-0.99979,0.0,0.00856]
[1779084763668,44.94,76743.79,194.5,-0.99979,0.0,0.00875]
[1779084764677,44.94,76744.17,194.5,-0.99979,0.0,0.00877]
[1779084765683,44.94,76745.58,194.5,-0.99979,0.0,0.00886]
[1779084766695,44.94,76746.62,194.5,-0.99978,0.0,0.00893]
[1779084767702,44.94,76748.5,194.5,-0.99978,0.0,0.00905]
[1779084769716,44.94,76748.98,194.5,-0.99978,0.0,0.00908]
[1779084772740,44.94,76752.06,194.5,-0.99977,0.0,0.00928]
[1779084772926,44.94,76752.06,194.5,-0.99977,0.0,0.00928]
[1779084773747,44.94,76759.23,194.5,-0.99976,0.0,0.00977]
[1779084774754,44.94,76763.33,194.5,-0.99975,0.0,0.01006]
[1779084775266,44.94,76763.33,194.5,-0.99975,0.0,0.01006]
[1779084775761,44.94,76766.66,194.5,-0.99975,0.0,0.0103]
[1779084776768,44.94,76768.1,194.5,-0.99975,0.0,0.0104]
[1779084777775,44.94,76770.5,194.5,-0.99974,0.0,0.01058]
[1779084778782,44.94,76771.57,194.5,-0.99974,0.0,0.01066]
[1779084779789,44.94,76775.92,194.5,-0.99973,0.0,0.01099]
[1779084780796,44.94,76778.07,194.5,-0.99973,0.0,0.01116]
[1779084781805,44.94,76779.64,194.5,-0.99972,0.0,0.01128]
[1779084782810,44.94,76781.83,194.5,-0.99972,0.0,0.01146]
[1779084783817,44.94,76786.31,194.5,-0.99971,0.0,0.01182]
[1779084784824,44.94,76787.99,194.5,-0.9997,0.0,0.01196]
[1779084785831,44.94,76789.7,194.5,-0.9997,0.0,0.01211]
[1779084786079,44.94,76789.7,194.5,-0.9997,0.0,0.01211]
[1779084786838,44.94,76792.21,194.5,-0.99969,0.0,0.01232]
[1779084787845,44.94,76794.86,194.5,-0.99969,0.0,0.01255]
[1779084788852,44.94,76795.45,194.5,-0.99969,0.0,0.0126]
[1779084789859,44.94,76801.2,194.5,-0.99967,0.0,0.01312]
[1779084790866,44.94,76802.11,194.5,-0.99967,0.0,0.0132]
[1779084791873,44.94,76803.62,194.5,-0.99967,0.0,0.01334]
[1779084792821,44.94,76803.62,194.5,-0.99967,0.0,0.01334]
[1779084792880,44.94,76804.51,194.5,-0.99967,0.0,0.01342]
[1779084793887,44.94,76805.74,194.5,-0.99966,0.0,0.01354]
[1779084794894,44.94,76806.15,194.5,-0.99966,0.0,0.01357]
[1779084795901,44.94,76804.59,194.5,-0.99967,0.0,0.01343]
[1779084796908,44.94,76802.07,194.5,-0.99967,0.0,0.0132]
[1779084797915,44.94,76802.41,194.5,-0.99967,0.0,0.01323]
[1779084798922,44.94,76801.64,194.5,-0.99967,0.0,0.01316]
[1779084799929,44.94,76802.32,194.5,-0.99967,0.0,0.01322]
[1779084802950,44.94,76801.95,194.5,-0.99967,0.0,0.01318]
[1779084805971,44.94,76802.3,194.5,-0.99967,0.0,0.01322]
[1779084807985,44.94,76801.87,194.5,-0.99967,0.0,0.01318]
[1779084808992,44.94,76799.88,194.5,-0.99968,0.0,0.013]
[1779084809999,44.94,76797.86,194.5,-0.99968,0.0,0.01282]
[1779084811006,44.94,76798.38,194.5,-0.9997,0.0,0.01212]
[1779084812015,44.94,76798.78,194.5,-0.9997,0.0,0.01215]
[1779084813021,44.94,76799.91,194.5,-0.9997,0.0,0.01225]
[1779084817050,44.94,76803.46,194.5,-0.99969,0.0,0.01255]
[1779084818056,44.94,76808.79,194.5,-0.99967,0.0,0.01303]
[1779084819880,44.94,76810.07,194.5,-0.99967,0.0,0.01315]
[1779084820071,44.94,76816.33,194.5,-0.99966,0.0,0.01373]
[1779084821077,44.94,76818.01,194.5,-0.99965,0.0,0.01389]
[1779084822084,44.94,76815.44,194.5,-0.99966,0.0,0.01365]
[1779084823091,44.94,76810.53,194.5,-0.99967,0.0,0.01319]
[1779084824098,44.94,76805.87,194.5,-0.99968,0.0,0.01277]
[1779084825105,44.94,76805.3,194.5,-0.99968,0.0,0.01272]
[1779084827119,44.94,76804.54,194.5,-0.99968,0.0,0.01265]
[1779084828126,44.94,76804.14,194.5,-0.99969,0.0,0.01261]
[1779084829133,44.94,76803.21,194.5,-0.99969,0.0,0.01253]
[1779084830140,44.94,76804.13,194.5,-0.99969,0.0,0.01261]
[1779084831147,44.94,76803.42,194.5,-0.99969,0.0,0.01255]
[1779084833161,44.94,76803.85,194.5,-0.99969,0.0,0.01259]
[1779084838196,44.94,76803.75,194.5,-0.99969,0.0,0.01258]
[1779084841217,44.94,76803.24,194.5,-0.99969,0.0,0.01254]
[1779084843231,44.94,76801.31,194.5,-0.99969,0.0,0.01237]
[1779084844241,44.94,76796.55,194.5,-0.9997,0.0,0.01196]
[1779084845248,44.94,76795.26,194.5,-0.99971,0.0,0.01185]
[1779084846527,44.94,76794.31,194.5,-0.99971,0.0,0.01177]
[1779084847652,44.94,76785.94,194.5,-0.99973,0.0,0.0111]
[1779084848270,44.94,76780.18,194.5,-0.99974,0.0,0.01066]
[1779084849847,44.94,76779.21,194.5,-0.99974,0.0,0.01058]
[1779084850284,44.94,76799.23,194.5,-0.9997,0.0,0.01219]
[1779084851293,44.94,76819.76,194.5,-0.99965,0.0,0.01406]
[1779084852300,44.94,76819.33,194.5,-0.99965,0.0,0.01402]
[1779084853694,44.94,76818.04,194.5,-0.99965,0.0,0.01389]
[1779084854314,44.94,76817.14,194.5,-0.99965,0.0,0.01381]
[1779084855321,44.94,76812.33,194.5,-0.99967,0.0,0.01336]
[1779084856328,44.94,76810.26,194.5,-0.99967,0.0,0.01316]
[1779084858342,44.94,76808.78,194.5,-0.99967,0.0,0.01303]
[1779084859349,44.94,76806.75,194.5,-0.99968,0.0,0.01285]
[1779084860356,44.94,76812.82,194.5,-0.99966,0.0,0.0134]
[1779084861363,44.94,76816.02,194.5,-0.99966,0.0,0.0137]
[1779084862370,44.94,76824.56,194.5,-0.99963,0.0,0.01454]
[1779084863881,44.94,76824.56,194.5,-0.99963,0.0,0.01454]
[1779084863981,44.94,76827.65,194.5,-0.99963,0.0,0.01485]
[1779084864384,44.94,76829.25,194.5,-0.99962,0.0,0.01501]
[1779084865391,44.94,76832.09,194.5,-0.99961,0.0,0.01531]
[1779084866398,44.94,76832.98,194.5,-0.99961,0.0,0.0154]
[1779084867405,44.94,76834.94,194.5,-0.9996,0.0,0.01561]
[1779084868412,44.94,76839.73,194.5,-0.99959,0.0,0.01613]
[1779084869419,44.94,76838.98,194.5,-0.99959,0.0,0.01605]
[1779084871433,44.94,76838.83,194.5,-0.99962,0.0,0.01513]
[1779084873447,44.94,76837.98,194.5,-0.99962,0.0,0.01504]
[1779084874454,44.94,76838.63,194.5,-0.99962,0.0,0.01511]
[1779084877475,44.94,76840.03,194.5,-0.99961,0.0,0.01525]
[1779084878482,44.94,76838.61,194.5,-0.99962,0.0,0.0151]
[1779084879489,44.94,76837.97,194.5,-0.99962,0.0,0.01504]
[1779084880496,44.94,76835.22,194.5,-0.99963,0.0,0.01475]
[1779084881505,44.94,76836.71,194.5,-0.99962,0.0,0.01491]
[1779084882512,44.94,76835.84,194.5,-0.99962,0.0,0.01482]
[1779084884526,44.94,76836.32,194.5,-0.99962,0.0,0.01487]
[1779084889561,44.94,76836.49,194.5,-0.99962,0.0,0.01488]
[1779084890568,44.94,76836.89,194.5,-0.99962,0.0,0.01492]
[1779084891575,44.94,76841.83,194.5,-0.99961,0.0,0.01544]
[1779084892582,44.94,76842.62,194.5,-0.9996,0.0,0.01553]
[1779084893589,44.94,76843.02,194.5,-0.9996,0.0,0.01557]
[1779084894596,44.94,76843.45,194.5,-0.9996,0.0,0.01562]
[1779084896610,44.94,76842.92,194.5,-0.9996,0.0,0.01556]
[1779084897617,44.94,76842.36,194.5,-0.99961,0.0,0.0155]
[1779084898624,44.94,76841.68,194.5,-0.99961,0.0,0.01543]
[1779084900638,44.94,76842.28,194.5,-0.99961,0.0,0.01549]
[1779084909701,44.94,76842.53,194.5,-0.9996,0.0,0.01552]
[1779084911715,44.94,76842.02,194.5,-0.99961,0.0,0.01546]
[1779084912722,44.94,76839.0,194.5,-0.99962,0.0,0.01514]
[1779084913729,44.94,76836.89,194.5,-0.99962,0.0,0.01492]
[1779084914736,44.94,76836.01,194.5,-0.99962,0.0,0.01483]
[1779084915743,44.94,76834.19,194.5,-0.99963,0.0,0.01465]
[1779084916750,44.94,76831.63,194.5,-0.99964,0.0,0.01439]
[1779084920778,44.94,76830.6,194.5,-0.99964,0.0,0.01429]
[1779084921785,44.94,76828.95,194.5,-0.99964,0.0,0.01413]
[1779084922792,44.94,76823.39,194.5,-0.99966,0.0,0.01359]
[1779084923799,44.94,76818.04,194.5,-0.99967,0.0,0.01309]
[1779084924806,44.94,76816.15,194.5,-0.99968,0.0,0.01292]
[1779084925813,44.94,76819.54,194.5,-0.99967,0.0,0.01323]
[1779084926820,44.94,76823.05,194.5,-0.99966,0.0,0.01356]
[1779084927827,44.94,76825.4,194.5,-0.99965,0.0,0.01378]
[1779084928834,44.94,76829.53,194.5,-0.99964,0.0,0.01418]
[1779084929841,44.94,76832.85,194.5,-0.99963,0.0,0.01451]
[1779084930848,44.94,76838.04,194.5,-0.99962,0.0,0.01504]
[1779084931822,44.94,76838.04,194.5,-0.99962,0.0,0.01504]
[1779084931900,44.94,76838.04,194.5,-0.99962,0.0,0.01504]
[1779084931903,44.94,76838.04,194.5,-0.99962,0.0,0.01504]
[1779084932005,44.94,76842.25,194.5,-0.99963,0.0,0.0146]
[1779084932334,44.94,76842.25,194.5,-0.99963,0.0,0.0146]
[1779084932446,44.94,76842.25,194.5,-0.99963,0.0,0.0146]
[1779084932923,44.94,76842.25,194.5,-0.99963,0.0,0.0146]
[1779084932933,44.94,76877.49,194.5,-0.99952,0.0,0.0186]
[1779084933869,44.94,76884.03,194.5,-0.99949,0.0,0.01945]
[1779084934876,44.94,76883.36,194.5,-0.9995,0.0,0.01936]
[1779084935990,44.94,76883.76,194.5,-0.99949,0.0,0.01941]
[1779084937899,44.94,76886.58,194.5,-0.99948,0.0,0.01979]
[1779084938906,44.94,76886.99,194.5,-0.99948,0.0,0.01984]
[1779084943941,44.94,76887.44,194.5,-0.99948,0.0,0.0199]
[1779084944948,44.94,76892.39,194.5,-0.99946,0.0,0.02058]
[1779084945715,44.94,76892.39,194.5,-0.99946,0.0,0.02058]
[1779084946011,44.94,76892.39,194.5,-0.99946,0.0,0.02058]
[1779084946054,44.94,76899.19,194.5,-0.99943,0.0,0.02154]
[1779084946716,44.94,76899.19,194.5,-0.99943,0.0,0.02154]
[1779084947035,44.94,76907.52,194.5,-0.9994,0.0,0.02278]
[1779084948051,44.94,76910.9,194.5,-0.99938,0.0,0.0233]
[1779084948977,44.94,76919.33,194.5,-0.99935,0.0,0.02464]
[1779084949984,44.94,76924.37,194.5,-0.99932,0.0,0.02547]
[1779084950992,44.94,76923.1,194.5,-0.99933,0.0,0.02526]
[1779084953095,44.94,76919.79,194.5,-0.99934,0.0,0.02471]
[1779084954013,44.94,76921.45,194.5,-0.99934,0.0,0.02499]
[1779084958041,44.94,76921.8,194.5,-0.99933,0.0,0.02504]
[1779084959049,44.94,76919.09,194.5,-0.99935,0.0,0.0246]
[1779084960057,44.94,76916.39,194.5,-0.99936,0.0,0.02416]
[1779084961063,44.94,76915.56,194.5,-0.99936,0.0,0.02403]
[1779084963077,44.94,76916.04,194.5,-0.99936,0.0,0.02411]
[1779084964084,44.94,76917.67,194.5,-0.99935,0.0,0.02437]
[1779084965091,44.94,76919.63,194.5,-0.99934,0.0,0.02469]
[1779084966098,44.94,76921.12,194.5,-0.99934,0.0,0.02493]
[1779084967105,44.94,76922.54,194.5,-0.99933,0.0,0.02517]
[1779084968112,44.94,76925.59,194.5,-0.99932,0.0,0.02568]
[1779084969119,44.94,76926.17,194.5,-0.99931,0.0,0.02578]
[1779084970126,44.94,76927.17,194.5,-0.99931,0.0,0.02595]
[1779084971133,44.94,76928.69,194.5,-0.9993,0.0,0.02621]
[1779084972140,44.94,76929.87,194.5,-0.9993,1e-05,0.02641]
[1779084973148,44.94,76927.6,194.5,-0.99931,0.0,0.02602]
[1779084974155,44.94,76926.27,194.5,-0.99931,0.0,0.02579]
[1779084977176,44.94,76925.35,194.5,-0.99932,0.0,0.02564]
[1779084978183,44.94,76926.87,194.5,-0.99931,0.0,0.0259]
[1779084979190,44.94,76929.05,194.5,-0.9993,0.0,0.02627]
[1779084980197,44.94,76926.16,194.5,-0.99931,0.0,0.02577]
[1779084981204,44.94,76924.65,194.5,-0.99932,0.0,0.02552]
[1779084984007,44.94,76924.7,194.5,-0.99932,0.0,0.02553]
[1779084984009,44.94,76924.7,194.4,-0.99932,0.0,0.02553]
[1779084984025,44.94,76924.7,194.4,-0.99932,0.0,0.02553]
[1779084984108,44.94,76924.05,194.4,-0.99932,0.0,0.02542]
[1779084984227,44.94,76922.56,194.4,-0.99933,0.0,0.02517]
[1779084985234,44.94,76920.9,194.4,-0.99934,0.0,0.02489]
[1779084987248,44.94,76921.73,194.4,-0.99933,0.0,0.02503]
[1779084988255,44.94,76921.26,194.4,-0.99934,0.0,0.02495]
[1779084990269,44.94,76920.83,194.4,-0.99934,0.0,0.02488]
[1779084991276,44.94,76920.78,194.4,-0.99937,0.0,0.02354]
[1779084996311,44.94,76920.91,194.4,-0.99937,0.0,0.02356]
[1779085001346,44.94,76920.82,194.4,-0.99937,0.0,0.02355]
[1779085002353,44.94,76919.74,194.4,-0.99938,0.0,0.02338]
[1779085003360,44.94,76920.58,194.4,-0.99938,0.0,0.02351]
[1779085005374,44.94,76920.14,194.4,-0.99938,0.0,0.02344]
[1779085007388,44.94,76921.07,194.4,-0.99937,0.0,0.02359]
[1779085009402,44.94,76921.59,194.4,-0.99937,0.0,0.02367]
[1779085010409,44.94,76922.29,194.4,-0.99937,0.0,0.02378]
[1779085011416,44.94,76921.68,194.4,-0.99937,0.0,0.02369]
[1779085013430,44.94,76921.14,194.4,-0.99937,0.0,0.0236]
[1779085014437,44.94,76921.49,194.4,-0.99937,0.0,0.02366]
[1779085015444,44.94,76921.12,194.4,-0.99937,0.0,0.0236]
[1779085018465,44.94,76920.28,194.4,-0.99938,0.0,0.02347]
[1779085021486,44.94,76915.55,194.4,-0.9994,0.0,0.02273]
[1779085022493,44.94,76913.49,194.4,-0.99941,0.0,0.02242]
[1779085023500,44.94,76914.04,194.4,-0.9994,0.0,0.02251]
[1779085024507,44.94,76913.34,194.4,-0.99941,0.0,0.0224]
[1779085025514,44.94,76905.38,194.4,-0.99944,0.0,0.02123]
[1779085026521,44.94,76898.69,194.4,-0.99947,0.0,0.02029]
[1779085027682,44.94,76894.6,194.4,-0.99948,0.0,0.01974]
[1779085028543,44.94,76891.08,194.4,-0.9995,0.0,0.01927]
[1779085029542,44.94,76888.14,194.4,-0.99951,0.0,0.01889]
[1779085030549,44.94,76885.01,194.4,-0.99952,0.0,0.01849]
[1779085031556,44.94,76882.26,194.4,-0.99953,0.0,0.01814]
[1779085032337,44.94,76882.26,194.4,-0.99953,0.0,0.01814]
[1779085032563,44.94,76876.4,194.4,-0.99955,0.0,0.01743]
[1779085033570,44.94,76872.64,194.4,-0.99956,0.0,0.01698]
[1779085034577,44.94,76870.97,194.4,-0.99957,0.0,0.01679]
[1779085035584,44.94,76871.73,194.4,-0.99956,0.0,0.01688]
[1779085036592,44.94,76872.18,194.4,-0.99956,0.0,0.01693]
[1779085038607,44.94,76872.46,194.4,-0.99956,0.0,0.01696]
[1779085039614,44.94,76872.04,194.4,-0.99956,0.0,0.01691]
[1779085041292,44.94,76871.88,194.4,-0.99956,0.0,0.01689]
[1779085041628,44.94,76870.9,194.4,-0.99957,0.0,0.01678]
[1779085042450,44.94,76870.9,194.4,-0.99957,0.0,0.01678]
[1779085042635,44.94,76868.79,194.4,-0.99957,0.0,0.01654]
[1779085044160,44.94,76867.03,194.4,-0.99958,0.0,0.01634]
[1779085045656,44.94,76866.69,194.4,-0.99958,0.0,0.0163]
[1779085048883,44.94,76866.47,194.4,-0.99958,0.0,0.01627]
[1779085048886,44.94,76866.47,194.4,-0.99958,0.0,0.01627]
[1779085048936,44.94,76859.46,194.4,-0.9996,0.0,0.0155]
[1779085049686,44.94,76846.15,194.4,-0.99964,0.0,0.01413]
[1779085050693,44.94,76840.52,194.4,-0.99965,0.0,0.01358]
[1779085052061,44.94,76840.52,194.4,-0.99965,0.0,0.01358]
[1779085052082,44.94,76840.52,194.4,-0.99965,0.0,0.01358]
[1779085052160,44.94,76835.24,194.4,-0.99969,0.0,0.0123]
[1779085052707,44.94,76832.32,194.4,-0.99969,0.0,0.01205]
[1779085053814,44.94,76830.24,194.4,-0.9997,0.0,0.01187]
[1779085054721,44.94,76828.79,194.4,-0.9997,0.0,0.01175]
[1779085055728,44.94,76825.7,194.4,-0.99971,0.0,0.01149]
[1779085056736,44.94,76829.02,194.4,-0.9997,0.0,0.01177]
[1779085057743,44.94,76826.9,194.4,-0.99971,0.0,0.01159]
[1779085058750,44.94,76824.48,194.4,-0.99971,0.0,0.01139]
[1779085059757,44.94,76823.08,194.4,-0.99972,0.0,0.01128]
[1779085060764,44.94,76816.28,194.4,-0.99973,0.0,0.01074]
[1779085061771,44.94,76814.82,194.4,-0.99973,0.0,0.01063]
[1779085063785,44.94,76819.92,194.4,-0.99972,0.0,0.01102]
[1779085064792,44.94,76820.88,194.4,-0.99972,0.0,0.0111]
[1779085065799,44.94,76822.48,194.4,-0.99972,0.0,0.01123]
[1779085067813,44.94,76820.82,194.4,-0.99972,0.0,0.01109]
[1779085068820,44.94,76820.01,194.4,-0.99972,0.0,0.01103]
[1779085069827,44.94,76818.48,194.4,-0.99973,0.0,0.01091]
[1779085071841,44.94,76819.51,194.4,-0.99972,0.0,0.01099]
[1779085072848,44.94,76820.11,194.4,-0.99972,0.0,0.01104]
[1779085073855,44.94,76820.96,194.4,-0.99972,0.0,0.01111]
[1779085074862,44.94,76819.76,194.4,-0.99972,0.0,0.01101]
[1779085075869,44.94,76820.21,194.4,-0.99972,0.0,0.01105]
[1779085078890,44.94,76820.52,194.4,-0.99972,0.0,0.01107]
[1779085079897,44.94,76821.22,194.4,-0.99972,0.0,0.01113]
[1779085080775,44.94,76821.22,194.4,-0.99972,0.0,0.01113]
[1779085080904,44.94,76815.06,194.4,-0.99973,0.0,0.01064]
[1779085081911,44.94,76802.83,194.4,-0.99976,0.0,0.00974]
[1779085082918,44.94,76798.0,194.4,-0.99977,0.0,0.00941]
[1779085083925,44.94,76795.12,194.4,-0.99977,0.0,0.00921]
[1779085084905,44.94,76795.12,194.4,-0.99977,0.0,0.00921]
[1779085085252,44.94,76792.86,194.4,-0.99977,0.0,0.00906]
[1779085085939,44.94,76789.25,194.4,-0.99978,0.0,0.00882]
[1779085086946,44.94,76783.81,194.4,-0.99979,0.0,0.00848]
[1779085087953,44.94,76782.75,194.4,-0.99979,0.0,0.00841]
[1779085088960,44.94,76779.83,194.4,-0.9998,0.0,0.00823]
[1779085089967,44.94,76775.69,194.4,-0.9998,0.0,0.00799]
[1779085090974,44.94,76774.89,194.4,-0.9998,0.0,0.00794]
[1779085091982,44.94,76781.78,194.4,-0.99979,0.0,0.00835]
[1779085092989,44.94,76781.23,194.4,-0.99979,0.0,0.00832]
[1779085093998,44.94,76780.94,194.4,-0.99979,0.0,0.0083]
[1779085096012,44.94,76780.64,194.4,-0.9998,0.0,0.00828]
[1779085098026,44.94,76779.98,194.4,-0.9998,0.0,0.00824]
[1779085099033,44.94,76779.2,194.4,-0.9998,0.0,0.0082]
[1779085101047,44.94,76780.8,194.4,-0.9998,0.0,0.00829]
[1779085102054,44.94,76780.3,194.4,-0.9998,0.0,0.00826]
[1779085103061,44.94,76781.52,194.4,-0.99979,0.0,0.00834]
[1779085104068,44.94,76782.78,194.4,-0.99979,0.0,0.00841]
[1779085105075,44.94,76783.2,194.4,-0.99979,0.0,0.00844]
[1779085108096,44.94,76779.69,194.4,-0.9998,0.0,0.00822]
[1779085109105,44.94,76777.23,194.4,-0.9998,0.0,0.00808]
[1779085110112,44.94,76775.82,194.4,-0.9998,0.0,0.00799]
[1779085111119,44.94,76771.98,194.4,-0.99982,0.0,0.00726]
[1779085116216,44.94,76771.81,194.4,-0.99982,0.0,0.00725]
[1779085116263,44.94,76769.92,194.4,-0.99982,0.0,0.00715]
[1779085117161,44.94,76762.31,194.4,-0.99983,0.0,0.00675]
[1779085118168,44.94,76760.87,194.4,-0.99984,0.0,0.00668]
[1779085119175,44.94,76761.99,194.4,-0.99983,0.0,0.00674]
[1779085120182,44.94,76770.04,194.4,-0.99982,0.0,0.00716]
[1779085121189,44.94,76773.04,194.4,-0.99982,0.0,0.00732]
[1779085122196,44.94,76775.61,194.4,-0.99982,0.0,0.00746]
[1779085123203,44.94,76778.88,194.4,-0.99981,0.0,0.00765]
[1779085124210,44.94,76779.86,194.4,-0.99981,0.0,0.0077]
[1779085125217,44.94,76782.56,194.4,-0.99981,0.0,0.00786]
[1779085126224,44.94,76784.66,194.4,-0.9998,0.0,0.00798]
[1779085127231,44.94,76783.64,194.4,-0.9998,0.0,0.00792]
[1779085128238,44.94,76783.25,194.4,-0.9998,0.0,0.0079]
[1779085133273,44.94,76784.53,194.4,-0.9998,0.0,0.00797]
[1779085134280,44.94,76786.31,194.4,-0.9998,0.0,0.00808]
[1779085136294,44.94,76785.9,194.4,-0.9998,0.0,0.00806]
[1779085137301,44.94,76786.53,194.4,-0.9998,0.0,0.00809]
[1779085138313,44.94,76784.92,194.4,-0.9998,0.0,0.008]
[1779085139318,44.94,76784.44,194.4,-0.9998,0.0,0.00797]
[1779085140325,44.94,76783.85,194.4,-0.9998,0.0,0.00793]
[1779085141332,44.94,76784.27,194.4,-0.9998,0.0,0.00796]
[1779085143346,44.94,76781.77,194.4,-0.99981,0.0,0.00781]
[1779085144353,44.94,76781.07,194.4,-0.99981,0.0,0.00777]
[1779085145666,44.94,76780.73,194.4,-0.99981,0.0,0.00775]
[1779085146372,44.94,76781.36,194.4,-0.99981,0.0,0.00779]
[1779085148384,44.94,76780.73,194.4,-0.99981,0.0,0.00775]
[1779085149391,44.94,76780.01,194.4,-0.99981,0.0,0.00771]
[1779085151405,44.94,76777.42,194.4,-0.99981,0.0,0.00756]
[1779085152412,44.94,76776.12,194.4,-0.99982,0.0,0.00749]
[1779085153419,44.94,76775.8,194.4,-0.99982,0.0,0.00747]
[1779085155433,44.94,76774.9,194.4,-0.99982,0.0,0.00742]
[1779085156440,44.94,76773.83,194.4,-0.99982,0.0,0.00736]
[1779085157447,44.94,76773.14,194.4,-0.99982,0.0,0.00733]
[1779085159461,44.94,76772.52,194.4,-0.99982,0.0,0.00729]
[1779085160468,44.94,76772.9,194.4,-0.99982,0.0,0.00731]
[1779085161475,44.94,76776.52,194.4,-0.99981,0.0,0.00751]
[1779085162482,44.94,76779.5,194.4,-0.99981,0.0,0.00768]
[1779085163489,44.94,76781.47,194.4,-0.99981,0.0,0.00779]
[1779085164496,44.94,76782.24,194.4,-0.99981,0.0,0.00784]
[1779085165503,44.94,76783.65,194.4,-0.9998,0.0,0.00792]
[1779085166510,44.94,76784.57,194.4,-0.9998,0.0,0.00798]
[1779085167517,44.94,76785.39,194.4,-0.9998,0.0,0.00803]
[1779085168524,44.94,76785.83,194.4,-0.9998,0.0,0.00805]
[1779085169531,44.94,76784.8,194.4,-0.9998,0.0,0.00799]
[1779085170538,44.94,76781.66,194.4,-0.99981,0.0,0.00781]
[1779085171545,44.94,76781.42,194.4,-0.99982,0.0,0.00728]
[1779085173559,44.94,76782.52,194.4,-0.99982,0.0,0.00734]
[1779085174566,44.94,76781.61,194.4,-0.99982,0.0,0.00729]
[1779085176580,44.94,76782.29,194.4,-0.99982,0.0,0.00733]
[1779085177587,44.94,76783.29,194.4,-0.99982,0.0,0.00738]
[1779085178594,44.94,76783.78,194.4,-0.99982,0.0,0.00741]
[1779085179601,44.94,76784.64,194.4,-0.99982,0.0,0.00746]
[1779085181615,44.94,76784.03,194.4,-0.99982,0.0,0.00742]
[1779085183629,44.94,76783.65,194.4,-0.99982,0.0,0.0074]
[1779085185643,44.94,76783.99,194.4,-0.99982,0.0,0.00742]
[1779085188664,44.94,76784.4,194.4,-0.99982,0.0,0.00744]
[1779085189671,44.94,76783.6,194.4,-0.99982,0.0,0.0074]
[1779085192692,44.94,76784.18,194.4,-0.99982,0.0,0.00743]
[1779085194706,44.94,76783.86,194.4,-0.99982,0.0,0.00741]
[1779085198734,44.94,76782.8,194.4,-0.99982,0.0,0.00735]
[1779085200748,44.94,76777.81,194.4,-0.99982,0.0,0.00708]
[1779085201757,44.94,76773.76,194.4,-0.99983,0.0,0.00687]
[1779085202763,44.94,76768.49,194.4,-0.99984,0.0,0.0066]
[1779085204315,44.94,76768.49,194.4,-0.99984,0.0,0.0066]
[1779085204359,44.94,76765.51,194.4,-0.99984,0.0,0.00646]
[1779085205385,44.94,76758.11,194.4,-0.99985,0.0,0.0061]
[1779085206156,44.94,76751.32,194.4,-0.99986,0.0,0.00579]
[1779085206795,44.94,76747.92,194.4,-0.99986,0.0,0.00565]
[1779085208127,44.94,76746.55,194.4,-0.99986,0.0,0.00559]
[1779085208809,44.94,76739.08,194.4,-0.99987,0.0,0.00528]
[1779085210823,44.94,76739.55,194.4,-0.99987,0.0,0.00529]
[1779085211830,44.94,76741.26,194.4,-0.99987,0.0,0.00536]
[1779085212837,44.94,76742.12,194.4,-0.99987,0.0,0.0054]
[1779085213844,44.94,76741.48,194.4,-0.99987,0.0,0.00537]
[1779085214851,44.94,76742.7,194.4,-0.99987,0.0,0.00542]
[1779085216866,44.94,76740.55,194.4,-0.99987,0.0,0.00534]
[1779085218158,44.94,76737.15,194.4,-0.99987,0.0,0.0052]
[1779085218880,44.94,76735.89,194.4,-0.99988,0.0,0.00515]
[1779085219887,44.94,76732.82,194.4,-0.99988,0.0,0.00503]
[1779085221901,44.94,76727.39,194.4,-0.99988,0.0,0.00482]
[1779085223024,44.94,76728.02,194.4,-0.99988,0.0,0.00484]
[1779085224304,44.94,76728.02,194.4,-0.99988,0.0,0.00484]
[1779085224406,44.94,76727.63,194.4,-0.99988,0.0,0.00483]
[1779085224549,44.94,76727.63,194.4,-0.99988,0.0,0.00483]
[1779085225327,44.94,76727.63,194.4,-0.99988,0.0,0.00483]
[1779085225372,44.94,76711.84,194.4,-0.9999,0.0,0.00427]
[1779085225550,44.94,76711.84,194.4,-0.9999,0.0,0.00427]
[1779085226083,44.94,76689.0,194.4,-0.99992,0.0,0.00357]
[1779085226971,44.94,76672.55,194.4,-0.99993,0.0,0.00313]
[1779085227953,44.94,76662.23,194.4,-0.99993,0.0,0.00288]
[1779085228979,44.94,76659.4,194.4,-0.99993,0.0,0.00282]
[1779085229983,44.94,76670.27,194.4,-0.99993,0.0,0.00307]
[1779085230990,44.94,76669.79,194.4,-0.99993,0.0,0.00306]
[1779085232040,44.94,76678.27,194.4,-0.99993,0.0,0.00303]
[1779085233004,44.94,76685.79,194.4,-0.99992,0.0,0.00322]
[1779085234147,44.94,76690.4,194.4,-0.99992,0.0,0.00334]
[1779085235113,44.94,76704.32,194.4,-0.99991,0.0,0.00373]
[1779085235739,44.94,76704.32,194.4,-0.99991,0.0,0.00373]
[1779085236236,44.94,76720.56,194.4,-0.9999,0.0,0.00424]
[1779085237034,44.94,76724.95,194.4,-0.99989,0.0,0.00439]
[1779085238041,44.94,76725.55,194.4,-0.99989,0.0,0.00441]
[1779085240055,44.94,76726.19,194.4,-0.99989,0.0,0.00444]
[1779085243083,44.94,76727.66,194.4,-0.99989,0.0,0.00449]
[1779085243491,44.94,76727.66,194.4,-0.99989,0.0,0.00449]
[1779085244086,44.94,76733.6,194.4,-0.99989,0.0,0.0047]
[1779085245093,44.94,76741.84,194.4,-0.99988,0.0,0.00501]
[1779085246100,44.94,76741.56,194.4,-0.99988,0.0,0.005]
[1779085247107,44.94,76742.13,194.4,-0.99988,0.0,0.00502]
[1779085249121,44.94,76741.09,194.4,-0.99988,0.0,0.00498]
[1779085250128,44.94,76740.62,194.4,-0.99988,0.0,0.00496]
[1779085250607,44.94,76740.62,194.4,-0.99988,0.0,0.00496]
[1779085251135,44.94,76746.83,194.4,-0.99987,0.0,0.00521]
[1779085251607,44.94,76746.83,194.4,-0.99987,0.0,0.00521]
[1779085252142,44.94,76750.79,194.4,-0.99987,0.0,0.00537]
[1779085254156,44.94,76751.49,194.4,-0.99987,0.0,0.0054]
[1779085256170,44.94,76752.39,194.4,-0.99987,0.0,0.00544]
[1779085257177,44.94,76751.01,194.4,-0.99987,0.0,0.00538]
[1779085258184,44.94,76749.37,194.4,-0.99987,0.0,0.00531]
[1779085259191,44.94,76748.53,194.4,-0.99987,0.0,0.00528]
[1779085260198,44.94,76750.06,194.4,-0.99987,0.0,0.00534]
[1779085261207,44.94,76750.89,194.4,-0.99987,0.0,0.00538]
[1779085262213,44.94,76762.06,194.4,-0.99986,0.0,0.00586]
[1779085263220,44.94,76773.73,194.4,-0.99984,0.0,0.00641]
[1779085264227,44.94,76774.0,194.4,-0.99984,0.0,0.00642]
[1779085265234,44.94,76773.47,194.4,-0.99984,0.0,0.00639]
[1779085266241,44.94,76765.95,194.4,-0.99985,0.0,0.00604]
[1779085267248,44.94,76761.55,194.4,-0.99986,0.0,0.00584]
[1779085268272,44.94,76761.93,194.4,-0.99986,0.0,0.00585]
[1779085269276,44.94,76756.43,194.4,-0.99986,0.0,0.00561]
[1779085270282,44.94,76750.68,194.4,-0.99987,0.0,0.00537]
[1779085271292,44.94,76750.39,194.4,-0.99987,0.0,0.00536]
[1779085272298,44.94,76749.65,194.4,-0.99987,0.0,0.00532]
[1779085273311,44.94,76743.99,194.4,-0.99988,0.0,0.0051]
[1779085274318,44.94,76740.6,194.4,-0.99988,0.0,0.00496]
[1779085275325,44.94,76738.49,194.4,-0.99988,0.0,0.00488]
[1779085277339,44.94,76737.61,194.4,-0.99988,0.0,0.00485]
[1779085279353,44.94,76732.71,194.4,-0.99989,0.0,0.00467]
[1779085280360,44.94,76730.14,194.4,-0.99989,0.0,0.00458]
[1779085282403,44.94,76729.95,194.4,-0.99989,0.0,0.00457]
[1779085283381,44.94,76728.8,194.4,-0.99989,0.0,0.00453]
[1779085284388,44.94,76735.93,194.4,-0.99988,0.0,0.00479]
[1779085285395,44.94,76739.95,194.4,-0.99988,0.0,0.00494]
[1779085286402,44.94,76739.4,194.4,-0.99988,0.0,0.00492]
[1779085287409,44.94,76740.26,194.4,-0.99988,0.0,0.00495]
[1779085288416,44.94,76740.65,194.4,-0.99988,0.0,0.00497]
[1779085289423,44.94,76745.87,194.4,-0.99987,0.0,0.00517]
[1779085290430,44.94,76748.82,194.4,-0.99987,0.0,0.00529]
[1779085291437,44.94,76749.45,194.4,-0.99988,0.0,0.00494]
[1779085292444,44.94,76752.0,194.4,-0.99988,0.0,0.00504]
[1779085294458,44.94,76751.2,194.4,-0.99988,0.0,0.00501]
[1779085295465,44.94,76750.18,194.4,-0.99988,0.0,0.00497]
[1779085296472,44.94,76752.04,194.4,-0.99988,0.0,0.00504]
[1779085297479,44.94,76752.88,194.4,-0.99988,0.0,0.00507]
[1779085299493,44.94,76758.35,194.4,-0.99987,0.0,0.0053]
[1779085300500,44.94,76759.91,194.4,-0.99987,0.0,0.00536]
[1779085302514,44.94,76761.98,194.4,-0.99987,0.0,0.00545]
[1779085303521,44.94,76763.74,194.4,-0.99986,0.0,0.00552]
[1779085304529,44.94,76751.99,194.4,-0.99988,0.0,0.00504]
[1779085305535,44.94,76742.4,194.4,-0.99989,0.0,0.00468]
[1779085306542,44.94,76742.19,194.4,-0.99989,0.0,0.00467]
[1779085307873,44.94,76745.68,194.4,-0.99988,0.0,0.0048]
[1779085308556,44.94,76747.31,194.4,-0.99988,0.0,0.00486]
[1779085310570,44.94,76748.69,194.4,-0.99988,0.0,0.00491]
[1779085311577,44.94,76754.65,194.4,-0.99987,0.0,0.00515]
[1779085312584,44.94,76758.17,194.4,-0.99987,0.0,0.00529]
[1779085313829,44.94,76758.76,194.4,-0.99987,0.0,0.00531]
[1779085315605,44.94,76757.46,194.4,-0.99987,0.0,0.00526]
[1779085316612,44.94,76757.94,194.4,-0.99987,0.0,0.00528]
[1779085317619,44.94,76759.01,194.4,-0.99987,0.0,0.00532]
[1779085318626,44.94,76758.2,194.4,-0.99987,0.0,0.00529]
[1779085319633,44.94,76758.6,194.4,-0.99987,0.0,0.00531]
[1779085321647,44.94,76757.27,194.4,-0.99987,0.0,0.00525]
[1779085322654,44.94,76759.13,194.4,-0.99987,0.0,0.00533]
[1779085326682,44.94,76760.13,194.4,-0.99987,0.0,0.00537]
[1779085327689,44.94,76760.59,194.4,-0.99987,0.0,0.00539]
[1779085329707,44.94,76760.02,194.4,-0.99987,0.0,0.00536]
[1779085331721,44.94,76763.04,194.4,-0.99987,0.0,0.00549]
[1779085332728,44.94,76764.67,194.4,-0.99986,0.0,0.00556]
[1779085333735,44.94,76762.99,194.4,-0.99987,0.0,0.00549]
[1779085334743,44.94,76761.54,194.4,-0.99987,0.0,0.00543]
[1779085335749,44.94,76761.01,194.4,-0.99987,0.0,0.00541]
[1779085336756,44.94,76757.42,194.4,-0.99987,0.0,0.00526]
[1779085337763,44.94,76754.92,194.4,-0.99987,0.0,0.00516]
[1779085338770,44.94,76751.55,194.4,-0.99988,0.0,0.00502]
[1779085339777,44.94,76752.06,194.4,-0.99988,0.0,0.00504]
[1779085343805,44.94,76751.28,194.4,-0.99988,0.0,0.00501]
[1779085344812,44.94,76752.56,194.4,-0.99988,0.0,0.00506]
[1779085345819,44.94,76755.12,194.4,-0.99987,0.0,0.00516]
[1779085346826,44.94,76758.29,194.4,-0.99987,0.0,0.00529]
[1779085348014,44.94,76758.29,194.4,-0.99987,0.0,0.00529]
[1779085348023,44.94,76762.23,194.4,-0.99987,0.0,0.00546]
[1779085348840,44.94,76771.26,194.4,-0.99986,0.0,0.00585]
[1779085350030,44.94,76778.82,194.4,-0.99985,0.0,0.0062]
[1779085350854,44.94,76781.69,194.4,-0.99984,0.0,0.00634]
[1779085351861,44.94,76782.95,194.4,-0.99985,0.0,0.00596]
[1779085352868,44.94,76785.78,194.4,-0.99985,0.0,0.00609]
[1779085354882,44.94,76786.13,194.4,-0.99985,0.0,0.0061]
[1779085355889,44.94,76786.47,194.4,-0.99985,0.0,0.00612]
[1779085356896,44.94,76784.92,194.4,-0.99985,0.0,0.00605]
[1779085357903,44.94,76783.16,194.4,-0.99985,0.0,0.00597]
[1779085358910,44.94,76783.67,194.4,-0.99985,0.0,0.00599]
[1779085359917,44.94,76783.25,194.4,-0.99985,0.0,0.00597]
[1779085360924,44.94,76782.69,194.4,-0.99985,0.0,0.00594]
[1779085361931,44.94,76781.94,194.4,-0.99985,0.0,0.00591]
[1779085362938,44.94,76773.76,194.4,-0.99986,0.0,0.00555]
[1779085363945,44.94,76771.27,194.4,-0.99987,0.0,0.00544]
[1779085364952,44.94,76770.97,194.4,-0.99987,0.0,0.00543]
[1779085365959,44.94,76770.07,194.4,-0.99987,0.0,0.00539]
[1779085366966,44.94,76769.66,194.4,-0.99987,0.0,0.00537]
[1779085370994,44.94,76770.58,194.4,-0.99987,0.0,0.00541]
[1779085373008,44.94,76771.4,194.4,-0.99987,0.0,0.00545]
[1779085374015,44.94,76771.9,194.4,-0.99987,0.0,0.00547]
[1779085375022,44.94,76773.18,194.4,-0.99986,0.0,0.00552]
[1779085376029,44.94,76774.58,194.4,-0.99986,0.0,0.00558]
[1779085377036,44.94,76773.31,194.4,-0.99986,0.0,0.00553]
[1779085379050,44.94,76773.64,194.4,-0.99986,0.0,0.00554]
[1779085381074,44.94,76774.08,194.4,-0.99986,0.0,0.00556]
[1779085385102,44.94,76775.12,194.4,-0.99986,0.0,0.00561]
[1779085388123,44.94,76774.06,194.4,-0.99986,0.0,0.00556]
[1779085389130,44.94,76766.27,194.4,-0.99987,0.0,0.00523]
[1779085390137,44.94,76765.76,194.4,-0.99987,0.0,0.00521]
[1779085391144,44.94,76765.25,194.4,-0.99987,0.0,0.00519]
[1779085392151,44.94,76764.44,194.4,-0.99987,0.0,0.00516]
[1779085399200,44.94,76764.83,194.4,-0.99987,0.0,0.00517]
[1779085400207,44.94,76766.01,194.4,-0.99987,0.0,0.00522]
[1779085401214,44.94,76768.85,194.4,-0.99987,0.0,0.00534]
[1779085402221,44.94,76769.4,194.4,-0.99987,0.0,0.00536]
[1779085403228,44.94,76768.47,194.4,-0.99987,0.0,0.00532]
[1779085404235,44.94,76763.51,194.4,-0.99987,0.0,0.00512]
[1779085405242,44.94,76760.15,194.4,-0.99988,0.0,0.00499]
[1779085408263,44.94,76756.1,194.4,-0.99988,0.0,0.00483]
[1779085409270,44.94,76753.84,194.4,-0.99988,0.0,0.00475]
[1779085410277,44.94,76759.67,194.4,-0.99988,0.0,0.00497]
[1779085411284,44.94,76762.06,194.4,-0.99988,0.0,0.0047]
[1779085412291,44.94,76760.52,194.4,-0.99989,0.0,0.00464]
[1779085413298,44.94,76761.91,194.4,-0.99988,0.0,0.00469]
[1779085414306,44.94,76761.59,194.4,-0.99989,0.0,0.00468]
[1779085415312,44.94,76762.37,194.4,-0.99988,0.0,0.00471]
[1779085417326,44.94,76761.96,194.4,-0.99988,0.0,0.00469]
[1779085418333,44.94,76762.37,194.4,-0.99988,0.0,0.00471]
[1779085419340,44.94,76761.96,194.4,-0.99988,0.0,0.00469]
[1779085420347,44.94,76761.66,194.4,-0.99989,0.0,0.00468]
[1779085421354,44.94,76756.92,194.4,-0.99989,0.0,0.00451]
[1779085423368,44.94,76758.18,194.4,-0.99989,0.0,0.00455]
[1779085426391,44.94,76757.73,194.4,-0.99989,0.0,0.00454]
[1779085428405,44.94,76758.45,194.4,-0.99989,0.0,0.00456]
[1779085429412,44.94,76758.82,194.4,-0.99989,0.0,0.00458]
[1779085432433,44.94,76759.52,194.4,-0.99989,0.0,0.0046]
[1779085434447,44.94,76759.12,194.4,-0.99989,0.0,0.00459]
[1779085435454,44.94,76760.52,194.4,-0.99989,0.0,0.00464]
[1779085436461,44.94,76764.29,194.4,-0.99988,0.0,0.00478]
[1779085437468,44.94,76765.83,194.4,-0.99988,0.0,0.00484]
[1779085438476,44.94,76766.52,194.4,-0.99988,0.0,0.00486]
[1779085439486,44.94,76768.01,194.4,-0.99988,0.0,0.00492]
[1779085440493,44.94,76770.53,194.4,-0.99988,0.0,0.00502]
[1779085441500,44.94,76773.32,194.4,-0.99987,0.0,0.00513]
[1779085442507,44.94,76775.07,194.4,-0.99987,0.0,0.0052]
[1779085443514,44.94,76778.32,194.4,-0.99987,0.0,0.00534]
[1779085444521,44.94,76779.12,194.4,-0.99987,0.0,0.00537]
[1779085445528,44.94,76780.53,194.4,-0.99987,0.0,0.00543]
[1779085447542,44.94,76779.52,194.4,-0.99987,0.0,0.00539]
[1779085448549,44.94,76778.46,194.4,-0.99987,0.0,0.00534]
[1779085451570,44.94,76778.93,194.4,-0.99987,0.0,0.00536]
[1779085452583,44.94,76779.54,194.4,-0.99987,0.0,0.00539]
[1779085453590,44.94,76780.25,194.4,-0.99987,0.0,0.00542]
[1779085455604,44.94,76779.45,194.4,-0.99987,0.0,0.00538]
[1779085456611,44.94,76778.83,194.4,-0.99987,0.0,0.00536]
[1779085457618,44.94,76777.62,194.4,-0.99987,0.0,0.00531]
[1779085459632,44.94,76776.59,194.4,-0.99987,0.0,0.00527]
[1779085460639,44.94,76776.06,194.4,-0.99987,0.0,0.00524]
[1779085462653,44.94,76775.6,194.4,-0.99987,0.0,0.00522]
[1779085463660,44.94,76776.4,194.4,-0.99987,0.0,0.00526]
[1779085465675,44.94,76770.94,194.4,-0.99988,0.0,0.00504]
[1779085466681,44.94,76768.47,194.4,-0.99988,0.0,0.00494]
[1779085467688,44.94,76769.35,194.4,-0.99988,0.0,0.00497]
[1779085468695,44.94,76769.92,194.4,-0.99988,0.0,0.005]
[1779085469702,44.94,76770.23,194.4,-0.99988,0.0,0.00501]
[1779085470709,44.94,76769.48,194.4,-0.99988,0.0,0.00498]
[1779085471716,44.94,76769.72,194.4,-0.99989,0.0,0.00462]
[1779085473730,44.94,76771.18,194.4,-0.99988,0.0,0.00468]
[1779085474737,44.94,76772.2,194.4,-0.99988,0.0,0.00472]
[1779085478765,44.94,76771.11,194.4,-0.99988,0.0,0.00467]
[1779085479773,44.94,76770.78,194.4,-0.99988,0.0,0.00466]
[1779085482793,44.94,76766.61,194.4,-0.99989,0.0,0.00451]
[1779085483800,44.94,76765.89,194.4,-0.99989,0.0,0.00448]
[1779085484807,44.94,76765.49,194.4,-0.99989,0.0,0.00447]
[1779085485814,44.94,76767.15,194.4,-0.99989,0.0,0.00453]
[1779085486821,44.94,76768.32,194.4,-0.99989,0.0,0.00457]
[1779085487828,44.94,76770.23,194.4,-0.99989,0.0,0.00464]
[1779085488835,44.94,76770.83,194.4,-0.99988,0.0,0.00466]
[1779085493870,44.94,76771.03,194.4,-0.99988,0.0,0.00467]
[1779085495884,44.94,76753.4,194.4,-0.9999,0.0,0.00406]
[1779085497362,44.94,76744.11,194.4,-0.99991,0.0,0.00376]
[1779085499250,44.94,76743.6,194.4,-0.99991,0.0,0.00375]
[1779085499913,44.94,76744.22,194.4,-0.99991,0.0,0.00377]
[1779085500920,44.94,76743.69,194.4,-0.99991,0.0,0.00375]
[1779085502109,44.94,76734.72,194.4,-0.99992,0.0,0.00349]
[1779085502953,44.94,76746.53,194.4,-0.99991,0.0,0.00384]
[1779085503958,44.94,76750.46,194.4,-0.9999,0.0,0.00396]
[1779085504965,44.94,76747.55,194.4,-0.99991,0.0,0.00387]
[1779085505972,44.94,76749.09,194.4,-0.9999,0.0,0.00392]
[1779085506979,44.94,76753.68,194.4,-0.9999,0.0,0.00407]
[1779085508161,44.94,76757.15,194.4,-0.9999,0.0,0.00418]
[1779085508993,44.94,76756.62,194.4,-0.9999,0.0,0.00416]
[1779085510000,44.94,76757.51,194.4,-0.9999,0.0,0.00419]
[1779085511007,44.94,76758.53,194.4,-0.9999,0.0,0.00423]
[1779085513055,44.94,76757.8,194.4,-0.9999,0.0,0.0042]
[1779085514158,44.94,76760.89,194.4,-0.99989,0.0,0.00431]
[1779085515069,44.94,76761.23,194.4,-0.99989,0.0,0.00432]
[1779085516076,44.94,76761.86,194.4,-0.99989,0.0,0.00434]
[1779085518090,44.94,76762.32,194.4,-0.99989,0.0,0.00436]
[1779085519098,44.94,76764.38,194.4,-0.99989,0.0,0.00443]
[1779085521112,44.94,76763.93,194.4,-0.99989,0.0,0.00441]
[1779085524133,44.94,76763.25,194.4,-0.99989,0.0,0.00439]
[1779085525695,44.94,76762.05,194.4,-0.99989,0.0,0.00435]
[1779085526147,44.94,76753.79,194.4,-0.9999,0.0,0.00407]
[1779085527155,44.94,76747.57,194.4,-0.99991,0.0,0.00387]
[1779085528161,44.94,76746.42,194.4,-0.99991,0.0,0.00384]
[1779085529168,44.94,76745.17,194.4,-0.99991,0.0,0.0038]
[1779085530175,44.94,76744.69,194.4,-0.99991,0.0,0.00378]
[1779085531182,44.94,76745.06,194.4,-0.99991,0.0,0.0035]
[1779085533196,44.94,76744.71,194.4,-0.99991,0.0,0.00349]
[1779085534203,44.94,76745.55,194.4,-0.99991,0.0,0.00352]
[1779085535210,44.94,76746.45,194.4,-0.99991,0.0,0.00354]
[1779085536217,44.94,76744.82,194.4,-0.99991,0.0,0.0035]
[1779085537224,44.94,76741.7,194.4,-0.99992,0.0,0.00341]
[1779085538231,44.94,76741.03,194.4,-0.99992,0.0,0.00339]
[1779085540245,44.94,76734.94,194.4,-0.99992,0.0,0.00322]
[1779085541252,44.94,76733.38,194.4,-0.99992,0.0,0.00318]
[1779085542259,44.94,76736.35,194.4,-0.99992,0.0,0.00326]
[1779085543266,44.94,76736.91,194.4,-0.99992,0.0,0.00328]
[1779085544273,44.94,76737.76,194.4,-0.99992,0.0,0.0033]
[1779085545280,44.94,76738.22,194.4,-0.99992,0.0,0.00331]
[1779085547294,44.94,76738.87,194.4,-0.99992,0.0,0.00333]
[1779085550315,44.94,76738.6,194.4,-0.99992,0.0,0.00332]
[1779085551322,44.94,76737.06,194.4,-0.99992,0.0,0.00328]
[1779085552329,44.94,76732.8,194.4,-0.99992,0.0,0.00317]
[1779085553336,44.94,76730.81,194.4,-0.99992,0.0,0.00312]
[1779085554343,44.94,76730.45,194.4,-0.99992,0.0,0.00311]
[1779085555350,44.94,76728.62,194.4,-0.99993,0.0,0.00306]
[1779085556174,44.94,76728.62,194.4,-0.99993,0.0,0.00306]
[1779085556357,44.94,76727.98,194.4,-0.99993,0.0,0.00304]
[1779085557572,44.94,76726.45,194.4,-0.99993,0.0,0.00301]
[1779085562328,44.94,76726.18,194.4,-0.99993,0.0,0.003]
[1779085562399,44.94,76724.08,194.4,-0.99993,0.0,0.00295]
[1779085563406,44.94,76719.47,194.4,-0.99993,0.0,0.00284]
[1779085564419,44.94,76718.18,194.4,-0.99993,0.0,0.00281]
[1779085565420,44.94,76717.31,194.4,-0.99993,0.0,0.00279]
[1779085566427,44.94,76716.43,194.4,-0.99993,0.0,0.00277]
[1779085568441,44.94,76715.09,194.4,-0.99993,0.0,0.00274]
[1779085571462,44.94,76714.42,194.4,-0.99993,0.0,0.00272]
[1779085572469,44.94,76714.98,194.4,-0.99993,0.0,0.00273]
[1779085574483,44.94,76715.39,194.4,-0.99993,0.0,0.00274]
[1779085579518,44.94,76715.09,194.4,-0.99993,0.0,0.00274]
[1779085580525,44.94,76714.18,194.4,-0.99993,0.0,0.00272]
[1779085582539,44.94,76712.31,194.4,-0.99994,0.0,0.00267]
[1779085583546,44.94,76706.72,194.4,-0.99994,0.0,0.00255]
[1779085584553,44.94,76703.2,194.4,-0.99994,0.0,0.00248]
[1779085585560,44.94,76700.75,194.4,-0.99994,0.0,0.00243]
[1779085586567,44.94,76701.26,194.4,-0.99994,0.0,0.00244]
[1779085587574,44.94,76704.06,194.4,-0.99994,0.0,0.0025]
[1779085588581,44.94,76708.19,194.4,-0.99994,0.0,0.00258]
[1779085589588,44.94,76709.95,194.4,-0.99994,0.0,0.00262]
[1779085590595,44.94,76710.99,194.4,-0.99994,0.0,0.00265]
[1779085591602,44.94,76711.45,194.4,-0.99994,0.0,0.00244]
[1779085592609,44.94,76711.94,194.4,-0.99994,0.0,0.00245]
[1779085593616,44.94,76711.58,194.4,-0.99994,0.0,0.00244]
[1779085594623,44.94,76711.95,194.4,-0.99994,0.0,0.00245]
[1779085595630,44.94,76718.14,194.4,-0.99994,0.0,0.00258]
[1779085596637,44.94,76724.66,194.4,-0.99993,0.0,0.00273]
[1779085597646,44.94,76728.54,194.4,-0.99993,0.0,0.00282]
[1779085598651,44.94,76724.71,194.4,-0.99993,0.0,0.00273]
[1779085599658,44.94,76717.06,194.4,-0.99994,0.0,0.00256]
[1779085600665,44.94,76713.38,194.4,-0.99994,0.0,0.00248]
[1779085601672,44.94,76712.77,194.4,-0.99994,0.0,0.00247]
[1779085602679,44.94,76712.33,194.4,-0.99994,0.0,0.00246]
[1779085603686,44.94,76711.01,194.4,-0.99994,0.0,0.00243]
[1779085604783,44.94,76709.7,194.4,-0.99994,0.0,0.0024]
[1779085606707,44.94,76708.66,194.4,-0.99994,0.0,0.00238]
[1779085607714,44.94,76707.61,194.4,-0.99994,0.0,0.00236]
[1779085608721,44.94,76706.98,194.4,-0.99994,0.0,0.00235]
[1779085609728,44.94,76707.64,194.4,-0.99994,0.0,0.00236]
[1779085611742,44.94,76707.22,194.4,-0.99994,0.0,0.00235]
[1779085616777,44.94,76706.62,194.4,-0.99994,0.0,0.00234]
[1779085617785,44.94,76702.69,194.4,-0.99995,0.0,0.00227]
[1779085618792,44.94,76700.08,194.4,-0.99995,0.0,0.00222]
[1779085619799,44.94,76697.86,194.4,-0.99995,0.0,0.00218]
[1779085620543,44.94,76697.86,194.4,-0.99995,0.0,0.00218]
[1779085620806,44.94,76695.58,194.4,-0.99995,0.0,0.00213]
[1779085621813,44.94,76692.3,194.4,-0.99995,0.0,0.00208]
[1779085622820,44.94,76690.42,194.4,-0.99995,0.0,0.00204]
[1779085624834,44.94,76690.76,194.4,-0.99995,0.0,0.00205]
[1779085628862,44.94,76690.35,194.4,-0.99995,0.0,0.00204]
[1779085631883,44.94,76689.2,194.4,-0.99995,0.0,0.00202]
[1779085632890,44.94,76690.37,194.4,-0.99995,0.0,0.00204]
[1779085633897,44.94,76693.92,194.4,-0.99995,0.0,0.0021]
[1779085634904,44.94,76694.99,194.4,-0.99995,0.0,0.00212]
[1779085635912,44.94,76695.83,194.4,-0.99995,0.0,0.00214]
[1779085636918,44.94,76695.19,194.4,-0.99995,0.0,0.00213]
[1779085640946,44.94,76695.49,194.4,-0.99995,0.0,0.00213]
[1779085641953,44.94,76695.85,194.4,-0.99995,0.0,0.00214]
[1779085642960,44.94,76696.83,194.4,-0.99995,0.0,0.00216]
[1779085643967,44.94,76698.38,194.4,-0.99995,0.0,0.00219]
[1779085644974,44.94,76698.9,194.4,-0.99995,0.0,0.0022]
[1779085647995,44.94,76699.59,194.4,-0.99995,0.0,0.00221]
[1779085649002,44.94,76701.71,194.4,-0.99995,0.0,0.00225]
[1779085651016,44.94,76705.67,194.4,-0.99995,0.0,0.00213]
[1779085652023,44.94,76708.58,194.4,-0.99995,0.0,0.00218]
[1779085653030,44.94,76707.03,194.4,-0.99995,0.0,0.00216]
[1779085654037,44.94,76706.56,194.4,-0.99995,0.0,0.00215]
[1779085656051,44.94,76707.28,194.4,-0.99995,0.0,0.00216]
[1779085657058,44.94,76708.89,194.4,-0.99995,0.0,0.00219]
[1779085658065,44.94,76709.55,194.4,-0.99995,0.0,0.0022]
[1779085660081,44.94,76710.16,194.4,-0.99995,0.0,0.00221]
[1779085661088,44.94,76710.54,194.4,-0.99995,0.0,0.00222]
[1779085662095,44.94,76710.88,194.4,-0.99995,0.0,0.00223]
[1779085665116,44.94,76711.24,194.4,-0.99995,0.0,0.00223]
[1779085670151,44.94,76711.86,194.4,-0.99995,0.0,0.00225]
[1779085672165,44.94,76711.43,194.4,-0.99995,0.0,0.00224]
[1779085677204,44.94,76711.58,194.4,-0.99995,0.0,0.00224]
[1779085682239,44.94,76712.25,194.4,-0.99995,0.0,0.00225]
[1779085683246,44.94,76713.54,194.4,-0.99995,0.0,0.00228]
[1779085684253,44.94,76712.11,194.4,-0.99995,0.0,0.00225]
[1779085685260,44.94,76709.62,194.4,-0.99995,0.0,0.0022]
[1779085690298,44.94,76709.82,194.4,-0.99995,0.0,0.00221]
[1779085691308,44.94,76710.14,194.4,-0.99995,0.0,0.00221]
[1779085693322,44.94,76710.45,194.4,-0.99995,0.0,0.00222]
[1779085694515,44.94,76711.33,194.4,-0.99995,0.0,0.00224]
[1779085697350,44.94,76712.02,194.4,-0.99995,0.0,0.00225]
[1779085698357,44.94,76711.61,194.4,-0.99995,0.0,0.00224]
[1779085701378,44.94,76710.99,194.4,-0.99995,0.0,0.00223]
[1779085703392,44.94,76712.04,194.4,-0.99995,0.0,0.00225]
[1779085705406,44.94,76711.56,194.4,-0.99995,0.0,0.00224]
[1779085708427,44.94,76710.19,194.4,-0.99995,0.0,0.00222]
[1779085709434,44.94,76710.51,194.4,-0.99995,0.0,0.00222]
[1779085710441,44.94,76708.55,194.4,-0.99995,0.0,0.00218]
[1779085711448,44.94,76708.53,194.4,-0.99995,0.0,0.002]
[1779085712455,44.94,76709.97,194.4,-0.99995,0.0,0.00202]
[1779085713462,44.94,76710.77,194.4,-0.99995,0.0,0.00204]
[1779085714469,44.94,76711.84,194.4,-0.99995,0.0,0.00206]
[1779085715476,44.94,76712.78,194.4,-0.99995,0.0,0.00207]
[1779085720511,44.94,76713.71,194.4,-0.99995,0.0,0.00209]
[1779085722525,44.94,76714.12,194.4,-0.99995,0.0,0.0021]
[1779085723532,44.94,76713.52,194.4,-0.99995,0.0,0.00209]
[1779085728567,44.94,76713.94,194.4,-0.99995,0.0,0.00209]
[1779085731588,44.94,76709.97,194.4,-0.99995,0.0,0.00202]
[1779085732595,44.94,76707.11,194.4,-0.99995,0.0,0.00198]
[1779085734609,44.94,76708.37,194.4,-0.99995,0.0,0.002]
[1779085735616,44.94,76708.86,194.4,-0.99995,0.0,0.00201]
[1779085736623,44.94,76708.55,194.4,-0.99995,0.0,0.002]
[1779085738638,44.94,76704.86,194.4,-0.99995,0.0,0.00194]
[1779085739644,44.94,76701.75,194.4,-0.99995,0.0,0.00189]
[1779085740651,44.94,76698.68,194.4,-0.99996,0.0,0.00184]
[1779085741659,44.94,76697.83,194.4,-0.99996,0.0,0.00182]
[1779085742665,44.94,76694.97,194.4,-0.99996,0.0,0.00178]
[1779085743674,44.94,76695.61,194.4,-0.99996,0.0,0.00179]
[1779085748707,44.94,76695.43,194.4,-0.99996,0.0,0.00179]
[1779085749714,44.94,76696.3,194.4,-0.99996,0.0,0.0018]
[1779085751728,44.94,76695.8,194.4,-0.99996,0.0,0.00179]
[1779085755756,44.94,76696.26,194.4,-0.99996,0.0,0.0018]
[1779085756763,44.94,76695.82,194.4,-0.99996,0.0,0.00179]
[1779085757770,44.94,76696.16,194.4,-0.99996,0.0,0.0018]
[1779085761798,44.94,76698.7,194.4,-0.99996,0.0,0.00184]
[1779085762805,44.94,76706.65,194.4,-0.99995,0.0,0.00197]
[1779085763812,44.94,76709.79,194.4,-0.99995,0.0,0.00202]
[1779085764819,44.94,76711.5,194.4,-0.99995,0.0,0.00205]
[1779085765831,44.94,76712.17,194.4,-0.99995,0.0,0.00206]
[1779085769855,44.94,76711.57,194.4,-0.99995,0.0,0.00205]
[1779085771869,44.94,76710.96,194.4,-0.99996,0.0,0.00187]
[1779085774890,44.94,76711.28,194.4,-0.99996,0.0,0.00187]
[1779085775897,44.94,76711.68,194.4,-0.99995,0.0,0.00188]
[1779085778918,44.94,76712.1,194.4,-0.99995,0.0,0.00188]
[1779085779925,44.94,76711.21,194.4,-0.99996,0.0,0.00187]
[1779085784960,44.94,76707.21,194.4,-0.99996,0.0,0.00181]
[1779085785967,44.94,76702.5,194.4,-0.99996,0.0,0.00173]
[1779085786974,44.94,76698.28,194.4,-0.99996,0.0,0.00167]
[1779085788988,44.94,76697.8,194.4,-0.99996,0.0,0.00166]
[1779085794023,44.94,76697.76,194.4,-0.99996,0.0,0.00166]
[1779085798051,44.94,76697.0,194.4,-0.99996,0.0,0.00165]
[1779085799058,44.94,76696.07,194.4,-0.99996,0.0,0.00164]
[1779085800068,44.94,76693.97,194.4,-0.99996,0.0,0.00161]
[1779085801073,44.94,76694.71,194.4,-0.99996,0.0,0.00162]
[1779085803087,44.94,76689.51,194.4,-0.99996,0.0,0.00155]
[1779085804094,44.94,76686.46,194.4,-0.99996,0.0,0.00151]
[1779085806108,44.94,76686.91,194.4,-0.99996,0.0,0.00151]
[1779085807823,44.94,76686.91,194.4,-0.99996,0.0,0.00151]
[1779085808747,44.94,76676.26,194.4,-0.99997,0.0,0.00138]
[1779085809129,44.94,76670.98,194.4,-0.99997,0.0,0.00131]
[1779085810141,44.94,76673.66,194.4,-0.99997,0.0,0.00134]
[1779085811148,44.94,76675.29,194.4,-0.99997,0.0,0.00136]
[1779085813022,44.94,76676.01,194.4,-0.99997,0.0,0.00137]
[1779085813162,44.94,76672.05,194.4,-0.99997,0.0,0.00133]
[1779085814169,44.94,76662.03,194.4,-0.99997,0.0,0.00121]
[1779085815716,44.94,76661.76,194.4,-0.99997,0.0,0.00121]
[1779085816187,44.94,76661.16,194.4,-0.99997,0.0,0.0012]
[1779085820216,44.94,76662.5,194.4,-0.99997,0.0,0.00122]
[1779085821223,44.94,76667.62,194.4,-0.99997,0.0,0.00127]
[1779085822230,44.94,76671.3,194.4,-0.99997,0.0,0.00132]
[1779085823237,44.94,76673.1,194.4,-0.99997,0.0,0.00134]
[1779085824244,44.94,76674.92,194.4,-0.99997,0.0,0.00136]
[1779085825251,44.94,76677.36,194.4,-0.99997,0.0,0.00139]
[1779085826258,44.94,76677.91,194.4,-0.99997,0.0,0.0014]
[1779085827265,44.94,76674.87,194.4,-0.99997,0.0,0.00136]
[1779085828272,44.94,76673.44,194.4,-0.99997,0.0,0.00134]
[1779085829279,44.94,76672.35,194.4,-0.99997,0.0,0.00133]
[1779085830286,44.94,76671.17,194.4,-0.99997,0.0,0.00132]
[1779085831293,44.94,76670.13,194.4,-0.99997,0.0,0.00118]
[1779085832300,44.94,76664.05,194.4,-0.99997,0.0,0.00112]
[1779085833154,44.94,76664.05,194.4,-0.99997,0.0,0.00112]
[1779085833307,44.94,76660.29,194.4,-0.99997,0.0,0.00108]
[1779085834314,44.94,76657.01,194.4,-0.99998,0.0,0.00105]
[1779085835321,44.94,76654.44,194.4,-0.99998,0.0,0.00103]
[1779085836328,44.94,76652.97,194.4,-0.99998,0.0,0.00101]
[1779085837335,44.94,76656.44,194.4,-0.99998,0.0,0.00105]
[1779085838342,44.94,76659.57,194.4,-0.99997,0.0,0.00108]
[1779085839349,44.94,76658.75,194.4,-0.99997,0.0,0.00107]
[1779085840356,44.94,76659.47,194.4,-0.99997,0.0,0.00108]
[1779085841363,44.94,76661.75,194.4,-0.99997,0.0,0.0011]
[1779085842370,44.94,76660.96,194.4,-0.99997,0.0,0.00109]
[1779085843377,44.94,76662.49,194.4,-0.99997,0.0,0.0011]
[1779085844384,44.94,76663.28,194.4,-0.99997,0.0,0.00111]
[1779085845391,44.94,76662.68,194.4,-0.99997,0.0,0.00111]
[1779085847405,44.94,76662.17,194.4,-0.99997,0.0,0.0011]
[1779085852440,44.94,76662.09,194.4,-0.99997,0.0,0.0011]
[1779085853447,44.94,76661.28,194.4,-0.99997,0.0,0.00109]
[1779085854455,44.94,76660.76,194.4,-0.99997,0.0,0.00109]
[1779085855462,44.94,76655.03,194.4,-0.99998,0.0,0.00103]
[1779085856469,44.94,76650.56,194.4,-0.99998,0.0,0.00099]
[1779085857476,44.94,76652.69,194.4,-0.99998,0.0,0.00101]
[1779085858484,44.94,76653.43,194.4,-0.99998,0.0,0.00102]
[1779085860497,44.94,76652.61,194.4,-0.99998,0.0,0.00101]
[1779085861504,44.94,76651.7,194.4,-0.99998,0.0,0.001]
[1779085862511,44.94,76651.09,194.4,-0.99998,0.0,0.001]
[1779085863518,44.94,76649.22,194.4,-0.99998,0.0,0.00098]
[1779085864525,44.94,76649.81,194.4,-0.99998,0.0,0.00098]
[1779085866539,44.94,76649.15,194.4,-0.99998,0.0,0.00098]
[1779085868553,44.94,76648.02,194.4,-0.99998,0.0,0.00097]
[1779085870046,44.94,76640.3,194.4,-0.99998,0.0,0.0009]
[1779085870568,44.94,76631.93,194.4,-0.99998,0.0,0.00084]
[1779085871577,44.94,76624.01,194.4,-0.99998,0.0,0.00078]
[1779085872583,44.94,76625.1,194.4,-0.99998,0.0,0.00079]
[1779085873843,44.94,76629.07,194.4,-0.99998,0.0,0.00081]
[1779085874596,44.94,76631.11,194.4,-0.99998,0.0,0.00083]
[1779085875603,44.94,76633.14,194.4,-0.99998,0.0,0.00085]
[1779085876610,44.94,76634.75,194.4,-0.99998,0.0,0.00086]
[1779085877617,44.94,76639.11,194.4,-0.99998,0.0,0.00089]
[1779085878627,44.94,76643.84,194.4,-0.99998,0.0,0.00093]
[1779085879631,44.94,76646.89,194.4,-0.99998,0.0,0.00096]
[1779085880638,44.94,76649.5,194.4,-0.99998,0.0,0.00098]
[1779085881911,44.94,76653.06,194.4,-0.99998,0.0,0.00101]
[1779085883029,44.94,76653.38,194.4,-0.99998,0.0,0.00102]
[1779085883662,44.94,76655.35,194.4,-0.99998,0.0,0.00104]
[1779085885678,44.94,76656.19,194.4,-0.99998,0.0,0.00104]
[1779085886684,44.94,76655.39,194.4,-0.99998,0.0,0.00104]
[1779085887691,44.94,76654.95,194.4,-0.99998,0.0,0.00103]
[1779085888698,44.94,76654.55,194.4,-0.99998,0.0,0.00103]
[1779085889705,44.94,76653.85,194.4,-0.99998,0.0,0.00102]
[1779085890712,44.94,76653.45,194.4,-0.99998,0.0,0.00102]
[1779085891719,44.94,76654.69,194.4,-0.99998,0.0,0.00093]
[1779085892726,44.94,76657.32,194.4,-0.99998,0.0,0.00095]
[1779085893733,44.94,76657.68,194.4,-0.99998,0.0,0.00096]
[1779085898768,44.94,76658.42,194.4,-0.99998,0.0,0.00096]
[1779085901789,44.94,76661.92,194.4,-0.99998,0.0,0.001]
[1779085902796,44.94,76666.38,194.4,-0.99998,0.0,0.00104]
[1779085903803,44.94,76667.96,194.4,-0.99998,0.0,0.00105]
[1779085905817,44.94,76667.0,194.4,-0.99998,0.0,0.00104]
[1779085907831,44.94,76666.4,194.4,-0.99998,0.0,0.00104]
[1779085909845,44.94,76667.28,194.4,-0.99998,0.0,0.00105]
[1779085910852,44.94,76668.32,194.4,-0.99998,0.0,0.00106]
[1779085912866,44.94,76672.9,194.4,-0.99997,0.0,0.0011]
[1779085913873,44.94,76674.2,194.4,-0.99997,0.0,0.00111]
[1779085915887,44.94,76670.88,194.4,-0.99997,0.0,0.00108]
[1779085916894,44.94,76668.53,194.4,-0.99998,0.0,0.00106]
[1779085917901,44.94,76669.02,194.4,-0.99997,0.0,0.00106]
[1779085918908,44.94,76669.75,194.4,-0.99997,0.0,0.00107]
[1779085919915,44.94,76673.12,194.4,-0.99997,0.0,0.0011]
[1779085920922,44.94,76672.75,194.4,-0.99997,0.0,0.0011]
[1779085921929,44.94,76672.36,194.4,-0.99997,0.0,0.0011]
[1779085923943,44.94,76673.27,194.4,-0.99997,0.0,0.0011]
[1779085924950,44.94,76674.23,194.4,-0.99997,0.0,0.00111]
[1779085925957,44.94,76675.17,194.4,-0.99997,0.0,0.00112]
[1779085927971,44.94,76675.54,194.4,-0.99997,0.0,0.00113]
[1779085928978,44.94,76676.34,194.4,-0.99997,0.0,0.00114]
[1779085930992,44.94,76677.96,194.4,-0.99997,0.0,0.00115]
[1779085932000,44.94,76678.99,194.4,-0.99997,0.0,0.00116]
[1779085933007,44.94,76678.02,194.4,-0.99997,0.0,0.00115]
[1779085934014,44.94,76678.6,194.4,-0.99997,0.0,0.00116]
[1779085935021,44.94,76677.92,194.4,-0.99997,0.0,0.00115]
[1779085936028,44.94,76678.27,194.4,-0.99997,0.0,0.00116]
[1779085938042,44.94,76680.46,194.4,-0.99997,0.0,0.00118]
[1779085939049,44.94,76679.3,194.4,-0.99997,0.0,0.00117]
[1779085940056,44.94,76677.55,194.4,-0.99997,0.0,0.00115]
[1779085941063,44.94,76676.8,194.4,-0.99997,0.0,0.00114]
[1779085942070,44.94,76676.28,194.4,-0.99997,0.0,0.00113]
[1779085944084,44.94,76675.95,194.4,-0.99997,0.0,0.00113]
[1779085945091,44.94,76675.3,194.4,-0.99997,0.0,0.00112]
[1779085947105,44.94,76676.22,194.4,-0.99997,0.0,0.00113]
[1779085948112,44.94,76680.49,194.4,-0.99997,0.0,0.00118]
[1779085949120,44.94,76682.7,194.4,-0.99997,0.0,0.0012]
[1779085950127,44.94,76683.5,194.4,-0.99997,0.0,0.00121]
[1779085951134,44.94,76683.02,194.4,-0.99997,0.0,0.00109]
[1779085951561,44.94,76683.02,194.4,-0.99997,0.0,0.00109]
[1779085952141,44.94,76684.11,194.4,-0.99997,0.0,0.0011]
[1779085953148,44.94,76686.27,194.4,-0.99997,0.0,0.00113]
[1779085954155,44.94,76686.8,194.4,-0.99997,0.0,0.00113]
[1779085955162,44.94,76687.57,194.4,-0.99997,0.0,0.00114]
[1779085957176,44.94,76686.92,194.4,-0.99997,0.0,0.00113]
[1779085959190,44.94,76684.1,194.4,-0.99997,0.0,0.0011]
[1779085960197,44.94,76682.15,194.4,-0.99997,0.0,0.00108]
[1779085962213,44.94,76682.53,194.4,-0.99997,0.0,0.00109]
[1779085963220,44.94,76685.23,194.4,-0.99997,0.0,0.00111]
[1779085964227,44.94,76689.22,194.4,-0.99997,0.0,0.00116]
[1779085965236,44.94,76691.13,194.4,-0.99997,0.0,0.00118]
[1779085966242,44.94,76690.64,194.4,-0.99997,0.0,0.00117]
[1779085967078,44.94,76690.64,194.4,-0.99997,0.0,0.00117]
[1779085967252,44.94,76692.54,194.4,-0.99997,0.0,0.00119]
[1779085968256,44.94,76703.58,194.4,-0.99997,0.0,0.00132]
[1779085969263,44.94,76707.43,194.4,-0.99997,0.0,0.00136]
[1779085970270,44.94,76702.2,194.4,-0.99997,0.0,0.0013]
[1779085971277,44.94,76699.8,194.4,-0.99997,0.0,0.00127]
[1779085972284,44.94,76699.4,194.4,-0.99997,0.0,0.00127]
[1779085973291,44.94,76698.97,194.4,-0.99997,0.0,0.00126]
[1779085974298,44.94,76700.99,194.4,-0.99997,0.0,0.00129]
[1779085975305,44.94,76701.4,194.4,-0.99997,0.0,0.00129]
[1779085978326,44.94,76704.37,194.4,-0.99997,0.0,0.00133]
[1779085979333,44.94,76705.37,194.4,-0.99997,0.0,0.00134]
[1779085980340,44.94,76704.97,194.4,-0.99997,0.0,0.00133]
[1779085981347,44.94,76707.06,194.4,-0.99997,0.0,0.00136]
[1779085983364,44.94,76709.42,194.4,-0.99997,0.0,0.00139]
[1779085985195,44.94,76712.27,194.4,-0.99997,0.0,0.00142]
[1779085988398,44.94,76712.8,194.4,-0.99997,0.0,0.00143]
[1779085989405,44.94,76711.66,194.4,-0.99997,0.0,0.00142]
[1779085991419,44.94,76714.6,194.4,-0.99996,0.0,0.00145]
[1779085992703,44.94,76714.6,194.4,-0.99996,0.0,0.00145]
[1779085992804,44.94,76718.71,194.4,-0.99996,0.0,0.00151]
[1779085993879,44.94,76718.71,194.4,-0.99996,0.0,0.00151]
[1779085993981,44.94,76719.76,194.4,-0.99996,0.0,0.00152]
[1779085994441,44.94,76728.03,194.4,-0.99996,0.0,0.00164]
[1779085996159,44.94,76730.13,194.4,-0.99996,0.0,0.00167]
[1779085996455,44.94,76727.51,194.4,-0.99996,0.0,0.00163]
[1779085998469,44.94,76727.95,194.4,-0.99996,0.0,0.00164]
[1779086000123,44.94,76727.95,194.4,-0.99996,0.0,0.00164]
[1779086000192,44.94,76727.32,194.4,-0.99996,0.0,0.00163]
[1779086000488,44.94,76716.35,194.4,-0.99996,0.0,0.00148]
[1779086002295,44.94,76705.46,194.4,-0.99997,0.0,0.00134]
[1779086002507,44.94,76702.74,194.4,-0.99997,0.0,0.00131]
[1779086004297,44.94,76702.02,194.4,-0.99997,0.0,0.0013]
[1779086004521,44.94,76701.33,194.4,-0.99997,0.0,0.00129]
[1779086005529,44.94,76699.93,194.4,-0.99997,0.0,0.00127]
[1779086006535,44.94,76697.0,194.4,-0.99997,0.0,0.00124]
[1779086007542,44.94,76694.12,194.4,-0.99997,0.0,0.00121]
[1779086008549,44.94,76695.04,194.4,-0.99997,0.0,0.00122]
[1779086009556,44.94,76697.53,194.4,-0.99997,0.0,0.00125]
[1779086010575,44.94,76698.06,194.4,-0.99997,0.0,0.00125]
[1779086011582,44.94,76697.31,194.4,-0.99997,0.0,0.00113]
[1779086013596,44.94,76696.61,194.4,-0.99997,0.0,0.00112]
[1779086014603,44.94,76696.27,194.4,-0.99997,0.0,0.00112]
[1779086015610,44.94,76699.12,194.4,-0.99997,0.0,0.00115]
[1779086016617,44.94,76701.46,194.4,-0.99997,0.0,0.00117]
[1779086018079,44.94,76701.46,194.4,-0.99997,0.0,0.00117]
[1779086018186,44.94,76701.7,194.4,-0.99997,0.0,0.00117]
[1779086018631,44.94,76719.26,194.4,-0.99997,0.0,0.00138]
[1779086020042,44.94,76730.18,194.4,-0.99996,0.0,0.00152]
[1779086020648,44.94,76730.95,194.4,-0.99996,0.0,0.00153]
[1779086022662,44.94,76730.42,194.4,-0.99996,0.0,0.00152]
[1779086023669,44.94,76730.74,194.4,-0.99996,0.0,0.00153]
[1779086024676,44.94,76731.34,194.4,-0.99996,0.0,0.00153]
[1779086026690,44.94,76730.46,194.4,-0.99996,0.0,0.00152]
[1779086028704,44.94,76731.08,194.4,-0.99996,0.0,0.00153]
[1779086030718,44.94,76731.4,194.4,-0.99996,0.0,0.00154]
[1779086032732,44.94,76730.82,194.4,-0.99996,0.0,0.00153]
[1779086033740,44.94,76731.17,194.4,-0.99996,0.0,0.00153]
[1779086034746,44.94,76731.92,194.4,-0.99996,0.0,0.00154]
[1779086035753,44.94,76733.38,194.4,-0.99996,0.0,0.00156]
[1779086036760,44.94,76735.1,194.4,-0.99996,0.0,0.00159]
[1779086041795,44.94,76732.91,194.4,-0.99996,0.0,0.00156]
[1779086042802,44.94,76733.69,194.4,-0.99996,0.0,0.00157]
[1779086044816,44.94,76730.35,194.4,-0.99996,0.0,0.00152]
[1779086045823,44.94,76729.93,194.4,-0.99996,0.0,0.00151]
[1779086046830,44.94,76726.71,194.4,-0.99996,0.0,0.00147]
[1779086047837,44.94,76725.32,194.4,-0.99996,0.0,0.00145]
[1779086048844,44.94,76724.57,194.4,-0.99997,0.0,0.00144]
[1779086050858,44.94,76727.15,194.4,-0.99996,0.0,0.00148]
[1779086051865,44.94,76729.49,194.4,-0.99996,0.0,0.00151]
[1779086052872,44.94,76730.57,194.4,-0.99996,0.0,0.00152]
[1779086053879,44.94,76731.59,194.4,-0.99996,0.0,0.00154]
[1779086054886,44.94,76731.17,194.4,-0.99996,0.0,0.00153]
[1779086056900,44.94,76732.03,194.4,-0.99996,0.0,0.00154]
[1779086061936,44.94,76731.93,194.4,-0.99996,0.0,0.00154]
[1779086062942,44.94,76732.23,194.4,-0.99996,0.0,0.00155]
[1779086064956,44.94,76734.79,194.4,-0.99996,0.0,0.00158]
[1779086065964,44.94,76739.03,194.4,-0.99996,0.0,0.00164]
[1779086066970,44.94,76737.13,194.4,-0.99996,0.0,0.00162]
[1779086067978,44.94,76735.34,194.4,-0.99996,0.0,0.00159]
[1779086068984,44.94,76732.07,194.4,-0.99996,0.0,0.00154]
[1779086069991,44.94,76731.21,194.4,-0.99996,0.0,0.00153]
[1779086070998,44.94,76730.26,194.4,-0.99996,0.0,0.00152]
[1779086072024,44.94,76730.03,194.4,-0.99997,0.0,0.00137]
[1779086076037,44.94,76731.17,194.4,-0.99997,0.0,0.00139]
[1779086077044,44.94,76731.47,194.4,-0.99997,0.0,0.00139]
[1779086078051,44.94,76730.21,194.4,-0.99997,0.0,0.00138]
[1779086079058,44.94,76730.97,194.4,-0.99997,0.0,0.00139]
[1779086082079,44.94,76731.73,194.4,-0.99997,0.0,0.0014]
[1779086083086,44.94,76729.95,194.4,-0.99997,0.0,0.00137]
[1779086084093,44.94,76728.53,194.4,-0.99997,0.0,0.00136]
[1779086085100,44.94,76726.75,194.4,-0.99997,0.0,0.00133]
[1779086086107,44.94,76725.69,194.4,-0.99997,0.0,0.00132]
[1779086088121,44.94,76727.5,194.4,-0.99997,0.0,0.00134]
[1779086089128,44.94,76729.59,194.4,-0.99997,0.0,0.00137]
[1779086090135,44.94,76728.64,194.4,-0.99997,0.0,0.00136]
[1779086091142,44.94,76729.12,194.4,-0.99997,0.0,0.00136]
[1779086094163,44.94,76729.62,194.4,-0.99997,0.0,0.00137]
[1779086096177,44.94,76730.41,194.4,-0.99997,0.0,0.00138]
[1779086098191,44.94,76731.18,194.4,-0.99997,0.0,0.00139]
[1779086099198,44.94,76731.46,194.4,-0.99997,0.0,0.00139]
[1779086100206,44.94,76731.92,194.4,-0.99997,0.0,0.0014]
[1779086103227,44.94,76731.36,194.4,-0.99997,0.0,0.00139]
[1779086104239,44.94,76731.66,194.4,-0.99997,0.0,0.00139]
[1779086105246,44.94,76731.35,194.4,-0.99997,0.0,0.00139]
[1779086107260,44.94,76732.12,194.4,-0.99997,0.0,0.0014]
[1779086108267,44.94,76732.96,194.4,-0.99997,0.0,0.00141]
[1779086109274,44.94,76734.94,194.4,-0.99996,0.0,0.00144]
[1779086110281,44.94,76738.3,194.4,-0.99996,0.0,0.00148]
[1779086111288,44.94,76740.48,194.4,-0.99996,0.0,0.00151]
[1779086113302,44.94,76738.95,194.4,-0.99996,0.0,0.00149]
[1779086114309,44.94,76738.39,194.4,-0.99996,0.0,0.00148]
[1779086119345,44.94,76738.11,194.4,-0.99996,0.0,0.00148]
[1779086120352,44.94,76737.53,194.4,-0.99996,0.0,0.00147]
[1779086121359,44.94,76738.21,194.4,-0.99996,0.0,0.00148]
[1779086122366,44.94,76739.37,194.4,-0.99996,0.0,0.0015]
[1779086123373,44.94,76739.8,194.4,-0.99996,0.0,0.0015]
[1779086128408,44.94,76739.87,194.4,-0.99996,0.0,0.0015]
[1779086131429,44.94,76739.59,194.4,-0.99997,0.0,0.00136]
[1779086137471,44.94,76739.62,194.4,-0.99997,0.0,0.00136]
[1779086138478,44.94,76736.61,194.4,-0.99997,0.0,0.00132]
[1779086139485,44.94,76735.35,194.4,-0.99997,0.0,0.0013]
[1779086140492,44.94,76736.44,194.4,-0.99997,0.0,0.00132]
[1779086142506,44.94,76737.44,194.4,-0.99997,0.0,0.00133]
[1779086143513,44.94,76741.59,194.4,-0.99997,0.0,0.00138]
[1779086144520,44.94,76744.22,194.4,-0.99997,0.0,0.00142]
[1779086145527,44.94,76746.4,194.4,-0.99996,0.0,0.00144]
[1779086146534,44.94,76747.14,194.4,-0.99996,0.0,0.00145]
[1779086148548,44.94,76746.81,194.4,-0.99996,0.0,0.00145]
[1779086153583,44.94,76749.79,194.4,-0.99996,0.0,0.00149]
[1779086154590,44.94,76751.61,194.4,-0.99996,0.0,0.00151]
[1779086155597,44.94,76753.33,194.4,-0.99996,0.0,0.00154]
[1779086157611,44.94,76755.47,194.4,-0.99996,0.0,0.00157]
[1779086159775,44.94,76755.66,194.4,-0.99996,0.0,0.00157]
[1779086159969,44.94,76755.66,194.4,-0.99996,0.0,0.00157]
[1779086160071,44.94,76754.67,194.4,-0.99996,0.0,0.00156]
[1779086160632,44.94,76758.6,194.4,-0.99996,0.0,0.00161]
[1779086161639,44.94,76764.18,194.4,-0.99996,0.0,0.0017]
[1779086162647,44.94,76763.31,194.4,-0.99996,0.0,0.00168]
[1779086164435,44.94,76763.31,194.4,-0.99996,0.0,0.00168]
[1779086164165,44.94,76766.27,194.4,-0.99996,0.0,0.00173]
[1779086164660,44.94,76772.04,194.4,-0.99995,0.0,0.00182]
[1779086165667,44.94,76774.24,194.4,-0.99995,0.0,0.00186]
[1779086166674,44.94,76775.11,194.4,-0.99995,0.0,0.00187]
[1779086167681,44.94,76775.91,194.4,-0.99995,0.0,0.00189]
[1779086168688,44.94,76777.16,194.4,-0.99995,0.0,0.00191]
[1779086169696,44.94,76778.5,194.4,-0.99995,0.0,0.00193]
[1779086170702,44.94,76783.63,194.4,-0.99995,0.0,0.00202]
[1779086171709,44.94,76784.49,194.4,-0.99995,0.0,0.00204]
[1779086172987,44.94,76785.92,194.4,-0.99995,0.0,0.00206]
[1779086174141,44.94,76788.02,194.4,-0.99995,0.0,0.0021]
[1779086174730,44.94,76794.83,194.4,-0.99994,0.0,0.00223]
[1779086176162,44.94,76798.7,194.4,-0.99994,0.0,0.00231]
[1779086176744,44.94,76799.94,194.4,-0.99994,0.0,0.00234]
[1779086181779,44.94,76799.72,194.4,-0.99994,0.0,0.00233]
[1779086185807,44.94,76795.03,194.4,-0.99994,0.0,0.00224]
[1779086186814,44.94,76792.24,194.4,-0.99995,0.0,0.00218]
[1779086187821,44.94,76793.05,194.4,-0.99994,0.0,0.0022]
[1779086188828,44.94,76795.01,194.4,-0.99994,0.0,0.00224]
[1779086189835,44.94,76795.95,194.4,-0.99994,0.0,0.00225]
[1779086190842,44.94,76794.17,194.4,-0.99994,0.0,0.00222]
[1779086191849,44.94,76790.47,194.4,-0.99995,0.0,0.00195]
[1779086192856,44.94,76788.11,194.4,-0.99995,0.0,0.00191]
[1779086193863,44.94,76781.6,194.4,-0.99996,0.0,0.0018]
[1779086194870,44.94,76778.84,194.4,-0.99996,0.0,0.00176]
[1779086196885,44.94,76778.23,194.4,-0.99996,0.0,0.00175]
[1779086201920,44.94,76778.01,194.4,-0.99996,0.0,0.00174]
[1779086202927,44.94,76775.16,194.4,-0.99996,0.0,0.0017]
[1779086203934,44.94,76773.45,194.4,-0.99996,0.0,0.00167]
[1779086204941,44.94,76772.27,194.4,-0.99996,0.0,0.00165]
[1779086206381,44.94,76770.84,194.4,-0.99996,0.0,0.00163]
[1779086206955,44.94,76768.21,194.4,-0.99996,0.0,0.00159]
[1779086207962,44.94,76768.7,194.4,-0.99996,0.0,0.0016]
[1779086209976,44.94,76768.11,194.4,-0.99996,0.0,0.00159]
[1779086210983,44.94,76767.55,194.4,-0.99996,0.0,0.00158]
[1779086211990,44.94,76765.03,194.4,-0.99996,0.0,0.00155]
[1779086212997,44.94,76753.49,194.4,-0.99997,0.0,0.00139]
[1779086214004,44.94,76751.77,194.4,-0.99997,0.0,0.00137]
[1779086215011,44.94,76751.46,194.4,-0.99997,0.0,0.00137]
[1779086216019,44.94,76751.86,194.4,-0.99997,0.0,0.00137]
[1779086217026,44.94,76752.32,194.4,-0.99997,0.0,0.00138]
[1779086219041,44.94,76749.89,194.4,-0.99997,0.0,0.00135]
[1779086220048,44.94,76746.48,194.4,-0.99997,0.0,0.00131]
[1779086221055,44.94,76747.15,194.4,-0.99997,0.0,0.00131]
[1779086222062,44.94,76747.96,194.4,-0.99997,0.0,0.00132]
[1779086227097,44.94,76748.05,194.4,-0.99997,0.0,0.00132]
[1779086229111,44.94,76750.43,194.4,-0.99997,0.0,0.00135]
[1779086232132,44.94,76748.03,194.4,-0.99997,0.0,0.00132]
[1779086237168,44.94,76747.65,194.4,-0.99997,0.0,0.00132]
[1779086238493,44.94,76748.27,194.4,-0.99997,0.0,0.00133]
[1779086241195,44.94,76747.77,194.4,-0.99997,0.0,0.00132]
[1779086242202,44.94,76748.21,194.4,-0.99997,0.0,0.00133]
[1779086244216,44.94,76747.2,194.4,-0.99997,0.0,0.00131]
[1779086245223,44.94,76745.64,194.4,-0.99997,0.0,0.0013]
[1779086247237,44.94,76740.75,194.4,-0.99997,0.0,0.00124]
[1779086248244,44.94,76736.44,194.4,-0.99997,0.0,0.00119]
[1779086253279,44.94,76733.85,194.4,-0.99997,0.0,0.00105]
[1779086254744,44.94,76734.01,194.4,-0.99997,0.0,0.00105]
[1779086255297,44.94,76732.86,194.4,-0.99997,0.0,0.00104]
[1779086256300,44.94,76731.03,194.4,-0.99998,0.0,0.00102]
[1779086257307,44.94,76731.52,194.4,-0.99998,0.0,0.00102]
[1779086261335,44.94,76731.83,194.4,-0.99997,0.0,0.00103]
[1779086264269,44.94,76731.97,194.4,-0.99997,0.0,0.00103]
[1779086264277,44.94,76731.97,194.4,-0.99997,0.0,0.00103]
[1779086264367,44.94,76731.86,194.4,-0.99997,0.0,0.00103]
[1779086264792,44.94,76731.86,194.4,-0.99997,0.0,0.00103]
[1779086265386,44.94,76731.86,194.4,-0.99997,0.0,0.00103]
[1779086265443,44.94,76731.86,194.4,-0.99997,0.0,0.00103]
[1779086265542,44.94,76710.85,194.4,-0.99998,0.0,0.00084]
[1779086266370,44.94,76701.88,194.4,-0.99998,0.0,0.00077]
[1779086267377,44.94,76701.67,194.4,-0.99998,0.0,0.00077]
[1779086268384,44.94,76704.07,194.4,-0.99998,0.0,0.00079]
[1779086270398,44.94,76704.57,194.4,-0.99998,0.0,0.00079]
[1779086271405,44.94,76705.0,194.4,-0.99998,0.0,0.0008]
[1779086273419,44.94,76705.78,194.4,-0.99998,0.0,0.0008]
[1779086274426,44.94,76709.09,194.4,-0.99998,0.0,0.00083]
[1779086275433,44.94,76711.05,194.4,-0.99998,0.0,0.00084]
[1779086276440,44.94,76712.52,194.4,-0.99998,0.0,0.00085]
[1779086277447,44.94,76715.2,194.4,-0.99998,0.0,0.00088]
[1779086281475,44.94,76717.15,194.4,-0.99998,0.0,0.00089]
[1779086282482,44.94,76717.82,194.4,-0.99998,0.0,0.0009]
[1779086284496,44.94,76718.77,194.4,-0.99998,0.0,0.00091]
[1779086285503,44.94,76719.38,194.4,-0.99998,0.0,0.00091]
[1779086289531,44.94,76719.85,194.4,-0.99998,0.0,0.00092]
[1779086292556,44.94,76718.59,194.4,-0.99998,0.0,0.00091]
[1779086294572,44.94,76717.69,194.4,-0.99998,0.0,0.0009]
[1779086295579,44.94,76720.06,194.4,-0.99998,0.0,0.00092]
[1779086296363,44.94,76720.06,194.4,-0.99998,0.0,0.00092]
[1779086296586,44.94,76722.19,194.4,-0.99998,0.0,0.00094]
[1779086297593,44.94,76723.69,194.4,-0.99998,0.0,0.00095]
[1779086298601,44.94,76725.55,194.4,-0.99998,0.0,0.00097]
[1779086301622,44.94,76725.88,194.4,-0.99998,0.0,0.00097]
[1779086302629,44.94,76726.4,194.4,-0.99998,0.0,0.00097]
[1779086303636,44.94,76726.73,194.4,-0.99998,0.0,0.00098]
[1779086308671,44.94,76726.77,194.4,-0.99998,0.0,0.00098]
[1779086309678,44.94,76727.6,194.4,-0.99998,0.0,0.00099]
[1779086310685,44.94,76726.71,194.4,-0.99998,0.0,0.00098]
[1779086311692,44.94,76725.79,194.4,-0.99998,0.0,0.00087]
[1779086313710,44.94,76726.25,194.4,-0.99998,0.0,0.00087]
[1779086314717,44.94,76728.06,194.4,-0.99998,0.0,0.00089]
[1779086317739,44.94,76729.04,194.4,-0.99998,0.0,0.0009]
[1779086318746,44.94,76731.08,194.4,-0.99998,0.0,0.00091]
[1779086323781,44.94,76731.22,194.4,-0.99998,0.0,0.00092]
[1779086324788,44.94,76731.71,194.4,-0.99998,0.0,0.00092]
[1779086326578,44.94,76731.71,194.4,-0.99998,0.0,0.00092]
[1779086326802,44.94,76733.11,194.4,-0.99998,0.0,0.00093]
[1779086327809,44.94,76734.07,194.4,-0.99998,0.0,0.00094]
[1779086328816,44.94,76734.89,194.4,-0.99998,0.0,0.00095]
[1779086332844,44.94,76735.27,194.4,-0.99998,0.0,0.00095]
[1779086333851,44.94,76734.84,194.4,-0.99998,0.0,0.00095]
[1779086334858,44.94,76735.67,194.4,-0.99998,0.0,0.00096]
[1779086338886,44.94,76735.96,194.4,-0.99998,0.0,0.00096]
[1779086339922,44.94,76727.14,194.4,-0.99998,0.0,0.00088]
[1779086341095,44.94,76712.4,194.4,-0.99998,0.0,0.00076]
[1779086341911,44.94,76703.53,194.4,-0.99998,0.0,0.0007]
[1779086342918,44.94,76703.54,194.4,-0.99998,0.0,0.0007]
[1779086344487,44.94,76703.54,194.4,-0.99998,0.0,0.0007]
[1779086344560,44.94,76703.11,194.4,-0.99998,0.0,0.0007]
[1779086344932,44.94,76695.15,194.4,-0.99998,0.0,0.00065]
[1779086345939,44.94,76691.31,194.4,-0.99999,0.0,0.00062]
[1779086347953,44.94,76691.7,194.4,-0.99999,0.0,0.00063]
[1779086348960,44.94,76691.36,194.4,-0.99999,0.0,0.00062]
[1779086351550,44.94,76692.88,194.4,-0.99998,0.0,0.00063]
[1779086351981,44.94,76693.23,194.4,-0.99998,0.0,0.00063]
[1779086353050,44.94,76691.57,194.4,-0.99999,0.0,0.00062]
[1779086353995,44.94,76691.26,194.4,-0.99999,0.0,0.00062]
[1779086355007,44.94,76691.96,194.4,-0.99999,0.0,0.00063]
[1779086356009,44.94,76692.9,194.4,-0.99998,0.0,0.00063]
[1779086357016,44.94,76693.92,194.4,-0.99998,0.0,0.00064]
[1779086358023,44.94,76693.56,194.4,-0.99998,0.0,0.00064]
[1779086360037,44.94,76694.43,194.4,-0.99998,0.0,0.00064]
[1779086361044,44.94,76693.25,194.4,-0.99998,0.0,0.00063]
[1779086364065,44.94,76692.47,194.4,-0.99998,0.0,0.00063]
[1779086367086,44.94,76692.98,194.4,-0.99998,0.0,0.00063]
[1779086369100,44.94,76693.77,194.4,-0.99998,0.0,0.00064]
[1779086371114,44.94,76693.52,194.4,-0.99999,0.0,0.00057]
[1779086374135,44.94,76689.63,194.4,-0.99999,0.0,0.00055]
[1779086375142,44.94,76687.27,194.4,-0.99999,0.0,0.00053]
[1779086378163,44.94,76685.99,194.4,-0.99999,0.0,0.00053]
[1779086380177,44.94,76686.53,194.4,-0.99999,0.0,0.00053]
[1779086381184,44.94,76686.16,194.4,-0.99999,0.0,0.00053]
[1779086383198,44.94,76686.43,194.4,-0.99999,0.0,0.00053]
[1779086384205,44.94,76686.92,194.4,-0.99999,0.0,0.00053]
[1779086385212,44.94,76687.21,194.4,-0.99999,0.0,0.00053]
[1779086386219,44.94,76686.7,194.4,-0.99999,0.0,0.00053]
[1779086387214,44.94,76686.7,194.4,-0.99999,0.0,0.00053]
[1779086387226,44.94,76686.2,194.4,-0.99999,0.0,0.00053]
[1779086388233,44.94,76680.38,194.4,-0.99999,0.0,0.0005]
[1779086389240,44.94,76678.53,194.4,-0.99999,0.0,0.00049]
[1779086390247,44.94,76678.95,194.4,-0.99999,0.0,0.00049]
[1779086391465,44.94,76679.97,194.4,-0.99999,0.0,0.0005]
[1779086393268,44.94,76681.22,194.4,-0.99999,0.0,0.0005]
[1779086394275,44.94,76683.18,194.4,-0.99999,0.0,0.00051]
[1779086395282,44.94,76682.55,194.4,-0.99999,0.0,0.00051]
[1779086398303,44.94,76682.0,194.4,-0.99999,0.0,0.00051]
[1779086400318,44.94,76683.79,194.4,-0.99999,0.0,0.00052]
[1779086401324,44.94,76686.75,194.4,-0.99999,0.0,0.00053]
[1779086402331,44.94,76689.44,194.4,-0.99999,0.0,0.00054]
[1779086405352,44.94,76690.96,194.4,-0.99999,0.0,0.00055]
[1779086406359,44.94,76691.46,194.4,-0.99999,0.0,0.00056]
[1779086407366,44.94,76694.26,194.4,-0.99999,0.0,0.00057]
[1779086408375,44.94,76696.62,194.4,-0.99999,0.0,0.00058]
[1779086409382,44.94,76697.47,194.4,-0.99999,0.0,0.00059]
[1779086410389,44.94,76698.08,194.4,-0.99999,0.0,0.00059]
[1779086414417,44.94,76702.22,194.4,-0.99999,0.0,0.00062]
[1779086415424,44.94,76703.35,194.4,-0.99998,0.0,0.00062]
[1779086417438,44.94,76702.81,194.4,-0.99999,0.0,0.00062]
[1779086418445,44.94,76704.25,194.4,-0.99998,0.0,0.00063]
[1779086419452,44.94,76705.84,194.4,-0.99998,0.0,0.00064]
[1779086420459,44.94,76707.81,194.4,-0.99998,0.0,0.00065]
[1779086422473,44.94,76705.99,194.4,-0.99998,0.0,0.00064]
[1779086423481,44.94,76707.24,194.4,-0.99998,0.0,0.00065]
[1779086424487,44.94,76707.62,194.4,-0.99998,0.0,0.00065]
[1779086426502,44.94,76705.9,194.4,-0.99998,0.0,0.00064]
[1779086427509,44.94,76705.02,194.4,-0.99998,0.0,0.00064]
[1779086428517,44.94,76704.63,194.4,-0.99998,0.0,0.00063]
[1779086431548,44.94,76704.62,194.4,-0.99999,0.0,0.00056]
[1779086432555,44.94,76705.55,194.4,-0.99999,0.0,0.00057]
[1779086433562,44.94,76705.91,194.4,-0.99999,0.0,0.00057]
[1779086435576,44.94,76706.68,194.4,-0.99999,0.0,0.00057]
[1779086436583,44.94,76707.23,194.4,-0.99999,0.0,0.00058]
[1779086437590,44.94,76707.74,194.4,-0.99999,0.0,0.00058]
[1779086438597,44.94,76708.77,194.4,-0.99999,0.0,0.00059]
[1779086439604,44.94,76709.06,194.4,-0.99999,0.0,0.00059]
[1779086440611,44.94,76710.02,194.4,-0.99999,0.0,0.00059]
[1779086441618,44.94,76712.11,194.4,-0.99999,0.0,0.00061]
[1779086442625,44.94,76713.88,194.4,-0.99999,0.0,0.00062]
[1779086444640,44.94,76714.71,194.4,-0.99998,0.0,0.00062]
[1779086446656,44.94,76720.2,194.4,-0.99998,0.0,0.00066]
[1779086447663,44.94,76723.22,194.4,-0.99998,0.0,0.00068]
[1779086448670,44.94,76725.13,194.4,-0.99998,0.0,0.00069]
[1779086450685,44.94,76725.96,194.4,-0.99998,0.0,0.0007]
[1779086450823,44.94,76725.96,194.4,-0.99998,0.0,0.0007]
[1779086451692,44.94,76728.04,194.4,-0.99998,0.0,0.00071]
[1779086452699,44.94,76729.51,194.4,-0.99998,0.0,0.00072]
[1779086453458,44.94,76729.51,194.4,-0.99998,0.0,0.00072]
[1779086453708,44.94,76730.07,194.4,-0.99998,0.0,0.00072]
[1779086454715,44.94,76733.3,194.4,-0.99998,0.0,0.00075]
[1779086455722,44.94,76735.77,194.4,-0.99998,0.0,0.00077]
[1779086456745,44.94,76737.88,194.4,-0.99998,0.0,0.00078]
[1779086457739,44.94,76746.83,194.4,-0.99998,0.0,0.00085]
[1779086458746,44.94,76751.06,194.4,-0.99998,0.0,0.00089]
[1779086459753,44.94,76748.84,194.4,-0.99998,0.0,0.00087]
[1779086460760,44.94,76750.17,194.4,-0.99998,0.0,0.00088]
[1779086462774,44.94,76750.78,194.4,-0.99998,0.0,0.00089]
[1779086463781,44.94,76750.2,194.4,-0.99998,0.0,0.00088]
[1779086466802,44.94,76751.19,194.4,-0.99998,0.0,0.00089]
[1779086467809,44.94,76751.78,194.4,-0.99998,0.0,0.00089]
[1779086470831,44.94,76748.21,194.4,-0.99998,0.0,0.00086]
[1779086471840,44.94,76746.65,194.4,-0.99998,0.0,0.00085]
[1779086472845,44.94,76746.06,194.4,-0.99998,0.0,0.00085]
[1779086473852,44.94,76744.3,194.4,-0.99998,0.0,0.00083]
[1779086474860,44.94,76743.13,194.4,-0.99998,0.0,0.00082]
[1779086475866,44.94,76740.03,194.4,-0.99998,0.0,0.0008]
[1779086476873,44.94,76741.64,194.4,-0.99998,0.0,0.00081]
[1779086481908,44.94,76742.03,194.4,-0.99998,0.0,0.00081]
[1779086482915,44.94,76739.75,194.4,-0.99998,0.0,0.0008]
[1779086483922,44.94,76739.45,194.4,-0.99998,0.0,0.00079]
[1779086484930,44.94,76739.83,194.4,-0.99998,0.0,0.0008]
[1779086485936,44.94,76739.53,194.4,-0.99998,0.0,0.00079]
[1779086489964,44.94,76739.07,194.4,-0.99998,0.0,0.00079]
[1779086491978,44.94,76739.08,194.4,-0.99998,0.0,0.0007]
[1779086496012,44.94,76740.41,194.4,-0.99998,0.0,0.00071]
[1779086497016,44.94,76741.11,194.4,-0.99998,0.0,0.00072]
[1779086498024,44.94,76746.17,194.4,-0.99998,0.0,0.00076]
[1779086499031,44.94,76747.11,194.4,-0.99998,0.0,0.00076]
[1779086501045,44.94,76747.89,194.4,-0.99998,0.0,0.00077]
[1779086502052,44.94,76748.51,194.4,-0.99998,0.0,0.00077]
[1779086503059,44.94,76749.03,194.4,-0.99998,0.0,0.00078]
[1779086505073,44.94,76748.6,194.4,-0.99998,0.0,0.00077]
[1779086507087,44.94,76750.58,194.4,-0.99998,0.0,0.00079]
[1779086510108,44.94,76750.92,194.4,-0.99998,0.0,0.00079]
[1779086512122,44.94,76751.34,194.4,-0.99998,0.0,0.0008]
[1779086513395,44.94,76750.84,194.4,-0.99998,0.0,0.00079]
[1779086514136,44.94,76750.34,194.4,-0.99998,0.0,0.00079]
[1779086515143,44.94,76750.71,194.4,-0.99998,0.0,0.00079]
[1779086518164,44.94,76750.09,194.4,-0.99998,0.0,0.00079]
[1779086521185,44.94,76749.6,194.4,-0.99998,0.0,0.00078]
[1779086522192,44.94,76750.02,194.4,-0.99998,0.0,0.00078]
[1779086523199,44.94,76752.0,194.4,-0.99998,0.0,0.0008]
[1779086528234,44.94,76752.59,194.4,-0.99998,0.0,0.0008]
[1779086529241,44.94,76755.16,194.4,-0.99998,0.0,0.00083]
[1779086530248,44.94,76756.03,194.4,-0.99998,0.0,0.00083]
[1779086535283,44.94,76757.5,194.4,-0.99998,0.0,0.00084]
[1779086537297,44.94,76757.0,194.4,-0.99998,0.0,0.00084]
[1779086538304,44.94,76755.68,194.4,-0.99998,0.0,0.00083]
[1779086542332,44.94,76754.86,194.4,-0.99998,0.0,0.00082]
[1779086543339,44.94,76755.71,194.4,-0.99998,0.0,0.00083]
[1779086544346,44.94,76756.32,194.4,-0.99998,0.0,0.00083]
[1779086546361,44.94,76756.76,194.4,-0.99998,0.0,0.00084]
[1779086547367,44.94,76755.55,194.4,-0.99998,0.0,0.00083]
[1779086548374,44.94,76755.09,194.4,-0.99998,0.0,0.00082]
[1779086549381,44.94,76754.27,194.4,-0.99998,0.0,0.00082]
[1779086550391,44.94,76751.36,194.4,-0.99998,0.0,0.0008]
[1779086551397,44.94,76747.39,194.4,-0.99998,0.0,0.00068]
[1779086552404,44.94,76748.54,194.4,-0.99998,0.0,0.00069]
[1779086553411,44.94,76750.6,194.4,-0.99998,0.0,0.0007]
[1779086556432,44.94,76749.97,194.4,-0.99998,0.0,0.0007]
[1779086557439,44.94,76749.58,194.4,-0.99998,0.0,0.0007]
[1779086559453,44.94,76747.49,194.4,-0.99998,0.0,0.00068]
[1779086560460,44.94,76748.34,194.4,-0.99998,0.0,0.00069]
[1779086561467,44.94,76749.01,194.4,-0.99998,0.0,0.00069]
[1779086562474,44.94,76749.45,194.4,-0.99998,0.0,0.00069]
[1779086563481,44.94,76749.92,194.4,-0.99998,0.0,0.0007]
[1779086566503,44.94,76750.25,194.4,-0.99998,0.0,0.0007]
[1779086567510,44.94,76751.18,194.4,-0.99998,0.0,0.00071]
[1779086568517,44.94,76751.52,194.4,-0.99998,0.0,0.00071]
[1779086570531,44.94,76750.99,194.4,-0.99998,0.0,0.00071]
[1779086571538,44.94,76750.55,194.4,-0.99998,0.0,0.0007]
[1779086573552,44.94,76749.77,194.4,-0.99998,0.0,0.0007]
[1779086576573,44.94,76748.2,194.4,-0.99998,0.0,0.00069]
[1779086581608,44.94,76748.25,194.4,-0.99998,0.0,0.00069]
[1779086583622,44.94,76748.72,194.4,-0.99998,0.0,0.00069]
[1779086588657,44.94,76749.91,194.4,-0.99998,0.0,0.0007]
[1779086589664,44.94,76752.26,194.4,-0.99998,0.0,0.00071]
[1779086590671,44.94,76757.46,194.4,-0.99998,0.0,0.00075]
[1779086591678,44.94,76759.57,194.4,-0.99998,0.0,0.00077]
[1779086592722,44.94,76761.96,194.4,-0.99998,0.0,0.00079]
[1779086593692,44.94,76763.16,194.4,-0.99998,0.0,0.0008]
[1779086594699,44.94,76764.3,194.4,-0.99998,0.0,0.0008]
[1779086596713,44.94,76763.41,194.4,-0.99998,0.0,0.0008]
[1779086597720,44.94,76761.36,194.4,-0.99998,0.0,0.00078]
[1779086598727,44.94,76761.95,194.4,-0.99998,0.0,0.00079]
[1779086599734,44.94,76762.87,194.4,-0.99998,0.0,0.00079]
[1779086600741,44.94,76763.3,194.4,-0.99998,0.0,0.0008]
[1779086601748,44.94,76764.12,194.4,-0.99998,0.0,0.0008]
[1779086603762,44.94,76764.5,194.4,-0.99998,0.0,0.00081]
[1779086606783,44.94,76765.56,194.4,-0.99998,0.0,0.00081]
[1779086610811,44.94,76765.16,194.4,-0.99998,0.0,0.00081]
[1779086611818,44.94,76765.09,194.4,-0.99998,0.0,0.00072]
[1779086612810,44.94,76765.09,194.4,-0.99998,0.0,0.00072]
[1779086614839,44.94,76765.72,194.4,-0.99998,0.0,0.00073]
[1779086615846,44.94,76766.29,194.4,-0.99998,0.0,0.00073]
[1779086617861,44.94,76768.4,194.4,-0.99998,0.0,0.00074]
[1779086623903,44.94,76769.88,194.4,-0.99998,0.0,0.00076]
[1779086625917,44.94,76769.46,194.4,-0.99998,0.0,0.00075]
[1779086627931,44.94,76769.15,194.4,-0.99998,0.0,0.00075]
[1779086629950,44.94,76770.15,194.4,-0.99998,0.0,0.00076]
[1779086630957,44.94,76770.66,194.4,-0.99998,0.0,0.00076]
[1779086631964,44.94,76771.43,194.4,-0.99998,0.0,0.00077]
[1779086634128,44.94,76770.11,194.4,-0.99998,0.0,0.00076]
[1779086634987,44.94,76769.12,194.4,-0.99998,0.0,0.00075]
[1779086635992,44.94,76768.66,194.4,-0.99998,0.0,0.00075]
[1779086637000,44.94,76767.42,194.4,-0.99998,0.0,0.00074]
[1779086638006,44.94,76768.25,194.4,-0.99998,0.0,0.00074]
[1779086639013,44.94,76768.66,194.4,-0.99998,0.0,0.00075]
[1779086641923,44.94,76768.57,194.4,-0.99998,0.0,0.00075]
[1779086641028,44.94,76769.59,194.4,-0.99998,0.0,0.00075]
[1779086642035,44.94,76773.96,194.4,-0.99998,0.0,0.00079]
[1779086643042,44.94,76777.47,194.4,-0.99998,0.0,0.00082]
[1779086647070,44.94,76775.23,194.4,-0.99998,0.0,0.0008]
[1779086648077,44.94,76774.0,194.4,-0.99998,0.0,0.00079]
[1779086649084,44.94,76773.49,194.4,-0.99998,0.0,0.00078]
[1779086650846,44.94,76772.99,194.4,-0.99998,0.0,0.00078]
[1779086651098,44.94,76774.14,194.4,-0.99998,0.0,0.00079]
[1779086654120,44.94,76773.73,194.4,-0.99998,0.0,0.00079]
[1779086655126,44.94,76774.02,194.4,-0.99998,0.0,0.00079]
[1779086656133,44.94,76774.44,194.4,-0.99998,0.0,0.00079]
[1779086657140,44.94,76774.03,194.4,-0.99998,0.0,0.00079]
[1779086661168,44.94,76771.46,194.4,-0.99998,0.0,0.00077]
[1779086662175,44.94,76769.11,194.4,-0.99998,0.0,0.00075]
[1779086663182,44.94,76768.67,194.4,-0.99998,0.0,0.00075]
[1779086664189,44.94,76766.84,194.4,-0.99998,0.0,0.00073]
[1779086668217,44.94,76765.25,194.4,-0.99998,0.0,0.00072]
[1779086669224,44.94,76765.83,194.4,-0.99998,0.0,0.00073]
[1779086670231,44.94,76766.24,194.4,-0.99998,0.0,0.00073]
[1779086671238,44.94,76765.82,194.4,-0.99998,0.0,0.00064]
[1779086672245,44.94,76764.75,194.4,-0.99998,0.0,0.00064]
[1779086673252,44.94,76765.5,194.4,-0.99998,0.0,0.00064]
[1779086679294,44.94,76765.24,194.4,-0.99998,0.0,0.00064]
[1779086680301,44.94,76764.79,194.4,-0.99998,0.0,0.00064]
[1779086681308,44.94,76764.29,194.4,-0.99998,0.0,0.00063]
[1779086682315,44.94,76763.92,194.4,-0.99998,0.0,0.00063]
[1779086686343,44.94,76765.27,194.4,-0.99998,0.0,0.00064]
[1779086687350,44.94,76766.15,194.4,-0.99998,0.0,0.00065]
[1779086688357,44.94,76767.15,194.4,-0.99998,0.0,0.00065]
[1779086689365,44.94,76771.38,194.4,-0.99998,0.0,0.00068]
[1779086690372,44.94,76774.44,194.4,-0.99998,0.0,0.0007]
[1779086691379,44.94,76776.43,194.4,-0.99998,0.0,0.00072]
[1779086696414,44.94,76779.62,194.4,-0.99998,0.0,0.00074]
[1779086697421,44.94,76780.69,194.4,-0.99998,0.0,0.00075]
[1779086698428,44.94,76781.52,194.4,-0.99998,0.0,0.00075]
[1779086699435,44.94,76787.01,194.4,-0.99998,0.0,0.0008]
[1779086700442,44.94,76787.81,194.4,-0.99998,0.0,0.0008]
[1779086701261,44.94,76787.81,194.4,-0.99998,0.0,0.0008]
[1779086701449,44.94,76794.14,194.4,-0.99998,0.0,0.00085]
[1779086702456,44.94,76798.78,194.4,-0.99998,0.0,0.00089]
[1779086703666,44.94,76800.06,194.4,-0.99998,0.0,0.00091]
[1779086704470,44.94,76800.91,194.4,-0.99998,0.0,0.00091]
[1779086705208,44.94,76800.91,194.4,-0.99998,0.0,0.00091]
[1779086705477,44.94,76802.03,194.4,-0.99998,0.0,0.00092]
[1779086706484,44.94,76802.54,194.4,-0.99998,0.0,0.00093]
[1779086708498,44.94,76803.12,194.4,-0.99998,0.0,0.00093]
[1779086709429,44.94,76803.12,194.4,-0.99998,0.0,0.00093]
[1779086710034,44.94,76806.78,194.4,-0.99998,0.0,0.00097]
[1779086710512,44.94,76817.0,194.4,-0.99997,0.0,0.00107]
[1779086711519,44.94,76827.04,194.4,-0.99997,0.0,0.00118]
[1779086712526,44.94,76828.89,194.4,-0.99997,0.0,0.0012]
[1779086714020,44.94,76827.18,194.4,-0.99997,0.0,0.00118]
[1779086714540,44.94,76825.91,194.4,-0.99997,0.0,0.00117]
[1779086715594,44.94,76824.71,194.4,-0.99997,0.0,0.00115]
[1779086716958,44.94,76819.05,194.4,-0.99997,0.0,0.00109]
[1779086717565,44.94,76810.41,194.4,-0.99997,0.0,0.001]
[1779086718572,44.94,76806.1,194.4,-0.99998,0.0,0.00096]
[1779086719709,44.94,76801.37,194.4,-0.99998,0.0,0.00092]
[1779086720586,44.94,76795.92,194.4,-0.99998,0.0,0.00087]
[1779086722600,44.94,76795.39,194.4,-0.99998,0.0,0.00087]
[1779086723607,44.94,76799.74,194.4,-0.99998,0.0,0.0009]
[1779086724614,44.94,76797.61,194.4,-0.99998,0.0,0.00088]
[1779086725621,44.94,76797.04,194.4,-0.99998,0.0,0.00088]
[1779086726628,44.94,76796.56,194.4,-0.99998,0.0,0.00088]
[1779086727635,44.94,76795.95,194.4,-0.99998,0.0,0.00087]
[1779086731663,44.94,76795.68,194.4,-0.99998,0.0,0.00077]
[1779086732670,44.94,76797.35,194.4,-0.99998,0.0,0.00078]
[1779086734684,44.94,76797.03,194.4,-0.99998,0.0,0.00078]
[1779086737705,44.94,76801.08,194.4,-0.99998,0.0,0.00081]
[1779086738712,44.94,76802.99,194.4,-0.99998,0.0,0.00083]
[1779086739719,44.94,76804.34,194.4,-0.99998,0.0,0.00084]
[1779086741733,44.94,76803.18,194.4,-0.99998,0.0,0.00083]
[1779086742740,44.94,76802.5,194.4,-0.99998,0.0,0.00082]
[1779086744754,44.94,76801.16,194.4,-0.99998,0.0,0.00081]
[1779086745761,44.94,76799.12,194.4,-0.99998,0.0,0.0008]
[1779086746768,44.94,76798.33,194.4,-0.99998,0.0,0.00079]
[1779086749789,44.94,76803.43,194.4,-0.99998,0.0,0.00083]
[1779086750796,44.94,76805.04,194.4,-0.99998,0.0,0.00085]
[1779086751803,44.94,76806.49,194.4,-0.99998,0.0,0.00086]
[1779086753817,44.94,76807.74,194.4,-0.99998,0.0,0.00087]
[1779086754824,44.94,76809.15,194.4,-0.99998,0.0,0.00088]
[1779086755831,44.94,76808.85,194.4,-0.99998,0.0,0.00088]
[1779086756838,44.94,76812.69,194.4,-0.99998,0.0,0.00091]
[1779086757845,44.94,76816.9,194.4,-0.99998,0.0,0.00095]
[1779086758852,44.94,76821.15,194.4,-0.99997,0.0,0.00099]
[1779086761873,44.94,76822.01,194.4,-0.99997,0.0,0.001]
[1779086762882,44.94,76820.56,194.4,-0.99997,0.0,0.00099]
[1779086763887,44.94,76820.15,194.4,-0.99997,0.0,0.00098]
[1779086764894,44.94,76818.32,194.4,-0.99998,0.0,0.00097]
[1779086765901,44.94,76815.5,194.4,-0.99998,0.0,0.00094]
[1779086766908,44.94,76813.74,194.4,-0.99998,0.0,0.00092]
[1779086768922,44.94,76814.92,194.4,-0.99998,0.0,0.00093]
[1779086769929,44.94,76818.28,194.4,-0.99998,0.0,0.00097]
[1779086770936,44.94,76821.39,194.4,-0.99997,0.0,0.001]
[1779086771943,44.94,76822.29,194.4,-0.99997,0.0,0.001]
[1779086772950,44.94,76821.03,194.4,-0.99997,0.0,0.00099]
[1779086773957,44.94,76819.87,194.4,-0.99997,0.0,0.00098]
[1779086774964,44.94,76821.18,194.4,-0.99997,0.0,0.00099]
[1779086775971,44.94,76820.61,194.4,-0.99997,0.0,0.00099]
[1779086776978,44.94,76821.79,194.4,-0.99997,0.0,0.001]
[1779086777978,44.94,76821.79,194.4,-0.99997,0.0,0.001]
[1779086778077,44.94,76828.04,194.4,-0.99997,0.0,0.00106]
[1779086778992,44.94,76835.37,194.4,-0.99997,0.0,0.00114]
[1779086779999,44.94,76836.13,194.4,-0.99997,0.0,0.00115]
[1779086781006,44.94,76837.08,194.4,-0.99997,0.0,0.00116]
[1779086785034,44.94,76837.85,194.4,-0.99997,0.0,0.00117]
[1779086788055,44.94,76838.52,194.4,-0.99997,0.0,0.00118]
[1779086789062,44.94,76838.15,194.4,-0.99997,0.0,0.00117]
[1779086789487,44.94,76838.15,194.4,-0.99997,0.0,0.00117]
[1779086790069,44.94,76844.05,194.4,-0.99997,0.0,0.00124]
[1779086791076,44.94,76849.13,194.4,-0.99997,0.0,0.00116]
[1779086792083,44.94,76851.57,194.4,-0.99997,0.0,0.00119]
[1779086794097,44.94,76850.92,194.4,-0.99997,0.0,0.00118]
[1779086795104,44.94,76850.48,194.4,-0.99997,0.0,0.00118]
[1779086796111,44.94,76851.95,194.4,-0.99997,0.0,0.0012]
[1779086797118,44.94,76855.59,194.4,-0.99997,0.0,0.00124]
[1779086799132,44.94,76857.38,194.4,-0.99997,0.0,0.00126]
[1779086800139,44.94,76857.81,194.4,-0.99997,0.0,0.00127]
[1779086805823,44.94,76857.99,194.4,-0.99997,0.0,0.00127]
[1779086807189,44.94,76857.19,194.4,-0.99997,0.0,0.00126]
[1779086812224,44.94,76856.79,194.4,-0.99997,0.0,0.00126]
[1779086814238,44.94,76857.36,194.4,-0.99997,0.0,0.00126]
[1779086817259,44.94,76855.64,194.4,-0.99997,0.0,0.00124]
[1779086819273,44.94,76855.09,194.4,-0.99997,0.0,0.00123]
[1779086821287,44.94,76853.98,194.4,-0.99997,0.0,0.00122]
[1779086823301,44.94,76854.29,194.4,-0.99997,0.0,0.00122]
[1779086825315,44.94,76849.89,194.4,-0.99997,0.0,0.00117]
[1779086826322,44.94,76846.21,194.4,-0.99997,0.0,0.00113]
[1779086828336,44.94,76849.09,194.4,-0.99997,0.0,0.00116]
[1779086829343,44.94,76851.01,194.4,-0.99997,0.0,0.00119]
[1779086830350,44.94,76851.59,194.4,-0.99997,0.0,0.00119]
[1779086831357,44.94,76853.26,194.4,-0.99997,0.0,0.00121]
[1779086832364,44.94,76852.77,194.4,-0.99997,0.0,0.00121]
[1779086834378,44.94,76850.17,194.4,-0.99997,0.0,0.00118]
[1779086835385,44.94,76847.76,194.4,-0.99997,0.0,0.00115]
[1779086837399,44.94,76848.53,194.4,-0.99997,0.0,0.00116]
[1779086839413,44.94,76848.0,194.4,-0.99997,0.0,0.00115]
[1779086840420,44.94,76846.74,194.4,-0.99997,0.0,0.00114]
[1779086841427,44.94,76846.11,194.4,-0.99997,0.0,0.00113]
[1779086842434,44.94,76845.49,194.4,-0.99997,0.0,0.00112]
[1779086843441,44.94,76846.78,194.4,-0.99997,0.0,0.00114]
[1779086844448,44.94,76850.64,194.4,-0.99997,0.0,0.00118]
[1779086846462,44.94,76849.95,194.4,-0.99997,0.0,0.00117]
[1779086852504,44.94,76850.08,194.4,-0.99997,0.0,0.00104]
[1779086853511,44.94,76850.61,194.4,-0.99997,0.0,0.00105]
[1779086855525,44.94,76852.84,194.4,-0.99997,0.0,0.00107]
[1779086856532,44.94,76854.05,194.4,-0.99997,0.0,0.00109]
[1779086858546,44.94,76854.51,194.4,-0.99997,0.0,0.00109]
[1779086860560,44.94,76854.01,194.4,-0.99997,0.0,0.00109]
[1779086864588,44.94,76854.32,194.4,-0.99997,0.0,0.00109]
[1779086865595,44.94,76857.62,194.4,-0.99997,0.0,0.00113]
[1779086866603,44.94,76858.78,194.4,-0.99997,0.0,0.00114]
[1779086867609,44.94,76860.44,194.4,-0.99997,0.0,0.00116]
[1779086871637,44.94,76860.78,194.4,-0.99997,0.0,0.00116]
[1779086873651,44.94,76861.26,194.4,-0.99997,0.0,0.00117]
[1779086874658,44.94,76862.01,194.4,-0.99997,0.0,0.00118]
[1779086875665,44.94,76862.42,194.4,-0.99997,0.0,0.00118]
[1779086876672,44.94,76862.0,194.4,-0.99997,0.0,0.00118]
[1779086880700,44.94,76862.59,194.4,-0.99997,0.0,0.00118]
[1779086881708,44.94,76865.07,194.4,-0.99997,0.0,0.00121]
[1779086883721,44.94,76866.54,194.4,-0.99997,0.0,0.00123]
[1779086884728,44.94,76872.04,194.4,-0.99997,0.0,0.0013]
[1779086885838,44.94,76872.04,194.4,-0.99997,0.0,0.0013]
[1779086885984,44.94,76872.04,194.4,-0.99997,0.0,0.0013]
[1779086885997,44.94,76875.13,194.4,-0.99996,0.0,0.00134]
[1779086886742,44.94,76878.27,194.4,-0.99996,0.0,0.00138]
[1779086887246,44.94,76878.27,194.4,-0.99996,0.0,0.00138]
[1779086887749,44.94,76879.42,194.4,-0.99996,0.0,0.0014]
[1779086889763,44.94,76882.83,194.4,-0.99996,0.0,0.00144]
[1779086891777,44.94,76883.22,194.4,-0.99996,0.0,0.00145]
[1779086892784,44.94,76880.97,194.4,-0.99996,0.0,0.00142]
[1779086897820,44.94,76881.74,194.4,-0.99996,0.0,0.00143]
[1779086898827,44.94,76882.35,194.4,-0.99996,0.0,0.00144]
[1779086899834,44.94,76882.94,194.4,-0.99996,0.0,0.00144]
[1779086900841,44.94,76882.59,194.4,-0.99996,0.0,0.00144]
[1779086901848,44.94,76882.2,194.4,-0.99996,0.0,0.00143]
[1779086904869,44.94,76882.8,194.4,-0.99996,0.0,0.00144]
[1779086905876,44.94,76888.39,194.4,-0.99996,0.0,0.00152]
[1779086906883,44.94,76892.1,194.4,-0.99996,0.0,0.00158]
[1779086907890,44.94,76895.11,194.4,-0.99996,0.0,0.00163]
[1779086908897,44.94,76899.01,194.4,-0.99995,0.0,0.00169]
[1779086909904,44.94,76900.46,194.4,-0.99995,0.0,0.00171]
[1779086911919,44.94,76900.37,194.4,-0.99996,0.0,0.00153]
[1779086913933,44.94,76900.98,194.4,-0.99996,0.0,0.00154]
[1779086915947,44.94,76901.5,194.4,-0.99996,0.0,0.00154]
[1779086916954,44.94,76902.82,194.4,-0.99996,0.0,0.00156]
[1779086917961,44.94,76904.04,194.4,-0.99996,0.0,0.00158]
[1779086920982,44.94,76905.05,194.4,-0.99996,0.0,0.0016]
[1779086921993,44.94,76909.41,194.4,-0.99996,0.0,0.00167]
[1779086923000,44.94,76908.55,194.4,-0.99996,0.0,0.00165]
[1779086924008,44.94,76903.86,194.4,-0.99996,0.0,0.00158]
[1779086925015,44.94,76898.54,194.4,-0.99996,0.0,0.0015]
[1779086926022,44.94,76898.88,194.4,-0.99996,0.0,0.0015]
[1779086927029,44.94,76898.57,194.4,-0.99996,0.0,0.0015]
[1779086928036,44.94,76899.02,194.4,-0.99996,0.0,0.00151]
[1779086930053,44.94,76900.19,194.4,-0.99996,0.0,0.00152]
[1779086931060,44.94,76899.77,194.4,-0.99996,0.0,0.00152]
[1779086934081,44.94,76900.23,194.4,-0.99996,0.0,0.00152]
[1779086937102,44.94,76900.92,194.4,-0.99996,0.0,0.00153]
[1779086938109,44.94,76901.23,194.4,-0.99996,0.0,0.00154]
[1779086940123,44.94,76899.86,194.4,-0.99996,0.0,0.00152]
[1779086941130,44.94,76897.63,194.4,-0.99996,0.0,0.00149]
[1779086942137,44.94,76898.62,194.4,-0.99996,0.0,0.0015]
[1779086944151,44.94,76898.99,194.4,-0.99996,0.0,0.00151]
[1779086947172,44.94,76898.28,194.4,-0.99996,0.0,0.00149]
[1779086948179,44.94,76899.48,194.4,-0.99996,0.0,0.00151]
[1779086953214,44.94,76899.42,194.4,-0.99996,0.0,0.00151]
[1779086954221,44.94,76898.51,194.4,-0.99996,0.0,0.0015]
[1779086955228,44.94,76897.25,194.4,-0.99996,0.0,0.00148]
[1779086956235,44.94,76896.43,194.4,-0.99996,0.0,0.00147]
[1779086957242,44.94,76895.81,194.4,-0.99996,0.0,0.00146]
[1779086958250,44.94,76896.37,194.4,-0.99996,0.0,0.00147]
[1779086961274,44.94,76895.48,194.4,-0.99996,0.0,0.00145]
[1779086962281,44.94,76896.4,194.4,-0.99996,0.0,0.00147]
[1779086963288,44.94,76897.34,194.4,-0.99996,0.0,0.00148]
[1779086964295,44.94,76894.54,194.4,-0.99996,0.0,0.00144]
[1779086965302,44.94,76894.98,194.4,-0.99996,0.0,0.00145]
[1779086966309,44.94,76895.4,194.4,-0.99996,0.0,0.00145]
[1779086969330,44.94,76894.55,194.4,-0.99996,0.0,0.00144]
[1779086970337,44.94,76894.18,194.4,-0.99996,0.0,0.00144]
[1779086971344,44.94,76894.47,194.4,-0.99997,0.0,0.00128]
[1779086972351,44.94,76888.25,194.4,-0.99997,0.0,0.0012]
[1779086973358,44.94,76885.43,194.4,-0.99997,0.0,0.00117]
[1779086974365,44.94,76884.0,194.4,-0.99997,0.0,0.00115]
[1779086976379,44.94,76884.83,194.4,-0.99997,0.0,0.00116]
[1779086978393,44.94,76882.84,194.4,-0.99997,0.0,0.00114]
[1779086979400,44.94,76883.12,194.4,-0.99997,0.0,0.00114]
[1779086981414,44.94,76882.7,194.4,-0.99997,0.0,0.00114]
[1779086982421,44.94,76883.01,194.4,-0.99997,0.0,0.00114]
[1779086984435,44.94,76883.35,194.4,-0.99997,0.0,0.00114]
[1779086985442,44.94,76882.72,194.4,-0.99997,0.0,0.00114]
[1779086986449,44.94,76882.99,194.4,-0.99997,0.0,0.00114]
[1779086988463,44.94,76883.6,194.4,-0.99997,0.0,0.00115]
[1779086989470,44.94,76883.3,194.4,-0.99997,0.0,0.00114]
[1779086994505,44.94,76885.66,194.4,-0.99997,0.0,0.00117]
[1779086995512,44.94,76885.35,194.4,-0.99997,0.0,0.00117]
[1779086996519,44.94,76883.45,194.4,-0.99997,0.0,0.00114]
[1779086998533,44.94,76879.95,194.4,-0.99997,0.0,0.00111]
[1779086999540,44.94,76877.74,194.4,-0.99997,0.0,0.00108]
[1779087001062,44.94,76878.43,194.4,-0.99997,0.0,0.00109]
[1779087001556,44.94,76879.43,194.4,-0.99997,0.0,0.0011]
[1779087002563,44.94,76878.74,194.4,-0.99997,0.0,0.00109]
[1779087003570,44.94,76877.53,194.4,-0.99997,0.0,0.00108]
[1779087008605,44.94,76877.23,194.4,-0.99997,0.0,0.00108]
[1779087010619,44.94,76876.81,194.4,-0.99997,0.0,0.00107]
[1779087011626,44.94,76876.44,194.4,-0.99997,0.0,0.00107]
[1779087012633,44.94,76875.85,194.4,-0.99997,0.0,0.00106]
[1779087014647,44.94,76875.52,194.4,-0.99997,0.0,0.00106]
[1779087015654,44.94,76874.93,194.4,-0.99997,0.0,0.00105]
[1779087016661,44.94,76874.29,194.4,-0.99997,0.0,0.00104]
[1779087017669,44.94,76868.99,194.4,-0.99997,0.0,0.00099]
[1779087018675,44.94,76867.11,194.4,-0.99997,0.0,0.00097]
[1779087019682,44.94,76865.55,194.4,-0.99997,0.0,0.00095]
[1779087020689,44.94,76866.15,194.4,-0.99997,0.0,0.00096]
[1779087021696,44.94,76865.32,194.4,-0.99997,0.0,0.00095]
[1779087026731,44.94,76865.34,194.4,-0.99997,0.0,0.00095]
[1779087027738,44.94,76865.59,194.4,-0.99997,0.0,0.00096]
[1779087028745,44.94,76865.26,194.4,-0.99997,0.0,0.00095]
[1779087031766,44.94,76865.27,194.4,-0.99998,0.0,0.00084]
[1779087033780,44.94,76865.58,194.4,-0.99998,0.0,0.00084]
[1779087034787,44.94,76865.31,194.4,-0.99998,0.0,0.00084]
[1779087036801,44.94,76865.95,194.4,-0.99998,0.0,0.00085]
[1779087038815,44.94,76866.32,194.4,-0.99998,0.0,0.00085]
[1779087040829,44.94,76863.4,194.4,-0.99998,0.0,0.00082]
[1779087041836,44.94,76860.61,194.4,-0.99998,0.0,0.0008]
[1779087042843,44.94,76860.96,194.4,-0.99998,0.0,0.0008]
[1779087043850,44.94,76862.81,194.4,-0.99998,0.0,0.00082]
[1779087044857,44.94,76863.59,194.4,-0.99998,0.0,0.00082]
[1779087048885,44.94,76863.06,194.4,-0.99998,0.0,0.00082]
[1779087049892,44.94,76865.44,194.4,-0.99998,0.0,0.00084]
[1779087050899,44.94,76865.78,194.4,-0.99998,0.0,0.00084]
[1779087051906,44.94,76866.37,194.4,-0.99998,0.0,0.00085]
[1779087052913,44.94,76872.19,194.4,-0.99998,0.0,0.0009]
[1779087053920,44.94,76877.33,194.4,-0.99997,0.0,0.00095]
[1779087055934,44.94,76876.89,194.4,-0.99997,0.0,0.00095]
[1779087057948,44.94,76877.36,194.4,-0.99997,0.0,0.00095]
[1779087059962,44.94,76875.29,194.4,-0.99998,0.0,0.00093]
[1779087064997,44.94,76875.08,194.4,-0.99998,0.0,0.00093]
[1779087066004,44.94,76875.72,194.4,-0.99998,0.0,0.00093]
[1779087069025,44.94,76874.85,194.4,-0.99998,0.0,0.00093]
[1779087071039,44.94,76874.47,194.4,-0.99998,0.0,0.00092]
[1779087072046,44.94,76873.84,194.4,-0.99998,0.0,0.00092]
[1779087073053,44.94,76872.86,194.4,-0.99998,0.0,0.00091]
[1779087074060,44.94,76872.1,194.4,-0.99998,0.0,0.0009]
[1779087075067,44.94,76872.38,194.4,-0.99998,0.0,0.0009]
[1779087078088,44.94,76871.84,194.4,-0.99998,0.0,0.0009]
[1779087081109,44.94,76870.73,194.4,-0.99998,0.0,0.00089]
[1779087082116,44.94,76872.33,194.4,-0.99998,0.0,0.0009]
[1779087083123,44.94,76871.49,194.4,-0.99998,0.0,0.00089]
[1779087084130,44.94,76871.23,194.4,-0.99998,0.0,0.00089]
[1779087092186,44.94,76870.35,194.4,-0.99998,0.0,0.00078]
[1779087094200,44.94,76870.68,194.4,-0.99998,0.0,0.00078]
[1779087096214,44.94,76871.01,194.4,-0.99998,0.0,0.00078]
[1779087097221,44.94,76872.06,194.4,-0.99998,0.0,0.00079]
[1779087098228,44.94,76871.57,194.4,-0.99998,0.0,0.00079]
[1779087099235,44.94,76871.22,194.4,-0.99998,0.0,0.00078]
[1779087104270,44.94,76868.94,194.4,-0.99998,0.0,0.00077]
[1779087105277,44.94,76868.0,194.4,-0.99998,0.0,0.00076]
[1779087106285,44.94,76867.74,194.4,-0.99998,0.0,0.00076]
[1779087108299,44.94,76867.45,194.4,-0.99998,0.0,0.00075]
[1779087110313,44.94,76867.17,194.4,-0.99998,0.0,0.00075]
[1779087111320,44.94,76864.94,194.4,-0.99998,0.0,0.00073]
[1779087112327,44.94,76863.95,194.4,-0.99998,0.0,0.00073]
[1779087114341,44.94,76864.31,194.4,-0.99998,0.0,0.00073]
[1779087118209,44.94,76864.36,194.4,-0.99998,0.0,0.00073]
[1779087118369,44.94,76864.28,194.4,-0.99998,0.0,0.00073]
[1779087119362,44.94,76864.28,194.4,-0.99998,0.0,0.00073]
[1779087119376,44.94,76863.79,194.4,-0.99998,0.0,0.00073]
[1779087120383,44.94,76863.1,194.4,-0.99998,0.0,0.00072]
[1779087121390,44.94,76862.72,194.4,-0.99998,0.0,0.00072]
[1779087124411,44.94,76863.04,194.4,-0.99998,0.0,0.00072]
[1779087128439,44.94,76862.75,194.4,-0.99998,0.0,0.00072]
[1779087129446,44.94,76862.41,194.4,-0.99998,0.0,0.00071]
[1779087130453,44.94,76861.81,194.4,-0.99998,0.0,0.00071]
[1779087131460,44.94,76859.6,194.4,-0.99998,0.0,0.00069]
[1779087132467,44.94,76856.62,194.4,-0.99998,0.0,0.00067]
[1779087133474,44.94,76857.31,194.4,-0.99998,0.0,0.00068]
[1779087134481,44.94,76856.23,194.4,-0.99998,0.0,0.00067]
[1779087136495,44.94,76855.96,194.4,-0.99998,0.0,0.00067]
[1779087137502,44.94,76855.24,194.4,-0.99998,0.0,0.00066]
[1779087139516,44.94,76854.96,194.4,-0.99998,0.0,0.00066]
[1779087144551,44.94,76860.07,194.4,-0.99998,0.0,0.0007]
[1779087145558,44.94,76863.3,194.4,-0.99998,0.0,0.00072]
[1779087146565,44.94,76862.18,194.4,-0.99998,0.0,0.00071]
[1779087147572,44.94,76862.84,194.4,-0.99998,0.0,0.00072]
[1779087148579,44.94,76865.22,194.4,-0.99998,0.0,0.00074]
[1779087150593,44.94,76864.88,194.4,-0.99998,0.0,0.00073]
[1779087151600,44.94,76864.53,194.4,-0.99998,0.0,0.00064]
[1779087152607,44.94,76864.92,194.4,-0.99998,0.0,0.00064]
[1779087153614,44.94,76865.53,194.4,-0.99998,0.0,0.00065]
[1779087156635,44.94,76864.55,194.4,-0.99998,0.0,0.00064]
[1779087157642,44.94,76863.84,194.4,-0.99998,0.0,0.00063]
[1779087162677,44.94,76863.84,194.4,-0.99998,0.0,0.00063]
[1779087165698,44.94,76864.42,194.4,-0.99998,0.0,0.00064]
[1779087166705,44.94,76863.2,194.4,-0.99998,0.0,0.00063]
[1779087168719,44.94,76863.5,194.4,-0.99998,0.0,0.00063]
[1779087169726,44.94,76864.02,194.4,-0.99998,0.0,0.00064]
[1779087170733,44.94,76865.35,194.4,-0.99998,0.0,0.00064]
[1779087171740,44.94,76865.93,194.4,-0.99998,0.0,0.00065]
[1779087172747,44.94,76866.57,194.4,-0.99998,0.0,0.00065]
[1779087173754,44.94,76869.92,194.4,-0.99998,0.0,0.00068]
[1779087174761,44.94,76870.68,194.4,-0.99998,0.0,0.00068]
[1779087176775,44.94,76870.39,194.4,-0.99998,0.0,0.00068]
[1779087177782,44.94,76870.11,194.4,-0.99998,0.0,0.00068]
[1779087178789,44.94,76869.26,194.4,-0.99998,0.0,0.00067]
[1779087179796,44.94,76868.8,194.4,-0.99998,0.0,0.00067]
[1779087180803,44.94,76869.16,194.4,-0.99998,0.0,0.00067]
[1779087181810,44.94,76870.11,194.4,-0.99998,0.0,0.00068]
[1779087182817,44.94,76868.48,194.4,-0.99998,0.0,0.00067]
[1779087183824,44.94,76869.18,194.4,-0.99998,0.0,0.00067]
[1779087184831,44.94,76868.88,194.4,-0.99998,0.0,0.00067]
[1779087185838,44.94,76868.49,194.4,-0.99998,0.0,0.00067]
[1779087187852,44.94,76867.71,194.4,-0.99998,0.0,0.00066]
[1779087191835,44.94,76867.78,194.4,-0.99998,0.0,0.00066]
[1779087191881,44.94,76867.9,194.4,-0.99998,0.0,0.00066]
[1779087192895,44.94,76867.9,194.4,-0.99998,0.0,0.00066]
[1779087192931,44.94,76868.09,194.4,-0.99998,0.0,0.00066]
[1779087198933,44.94,76868.05,194.4,-0.99998,0.0,0.00066]
[1779087199940,44.94,76867.78,194.4,-0.99998,0.0,0.00066]
[1779087200947,44.94,76867.46,194.4,-0.99998,0.0,0.00066]
[1779087203968,44.94,76867.78,194.4,-0.99998,0.0,0.00066]
[1779087204975,44.94,76865.9,194.4,-0.99998,0.0,0.00065]
[1779087205982,44.94,76866.15,194.4,-0.99998,0.0,0.00065]
[1779087206989,44.94,76866.66,194.4,-0.99998,0.0,0.00065]
[1779087207996,44.94,76866.37,194.4,-0.99998,0.0,0.00065]
[1779087209003,44.94,76866.08,194.4,-0.99998,0.0,0.00065]
[1779087211017,44.94,76865.87,194.4,-0.99999,0.0,0.00057]
[1779087216848,44.94,76865.7,194.4,-0.99999,0.0,0.00056]
[1779087217554,44.94,76865.7,194.4,-0.99999,0.0,0.00056]
[1779087217561,44.94,76861.44,194.4,-0.99999,0.0,0.00054]
[1779087218069,44.94,76853.99,194.4,-0.99999,0.0,0.0005]
[1779087219076,44.94,76852.05,194.4,-0.99999,0.0,0.00049]
[1779087220083,44.94,76850.74,194.4,-0.99999,0.0,0.00048]
[1779087221091,44.94,76852.04,194.4,-0.99999,0.0,0.00049]
[1779087222097,44.94,76854.91,194.4,-0.99999,0.0,0.0005]
[1779087223104,44.94,76854.61,194.4,-0.99999,0.0,0.0005]
[1779087227132,44.94,76853.98,194.4,-0.99999,0.0,0.0005]
[1779087228139,44.94,76853.16,194.4,-0.99999,0.0,0.00049]
[1779087230153,44.94,76852.58,194.4,-0.99999,0.0,0.00049]
[1779087231160,44.94,76850.18,194.4,-0.99999,0.0,0.00048]
[1779087231856,44.94,76850.18,194.4,-0.99999,0.0,0.00048]
[1779087232255,44.94,76850.18,194.4,-0.99999,0.0,0.00048]
[1779087232360,44.94,76836.63,194.4,-0.99999,0.0,0.00041]
[1779087232885,44.94,76836.63,194.4,-0.99999,0.0,0.00041]
[1779087233153,44.94,76836.63,194.4,-0.99999,0.0,0.00041]
[1779087233180,44.94,76822.25,194.4,-0.99999,0.0,0.00035]
[1779087234187,44.94,76816.29,194.4,-0.99999,0.0,0.00033]
[1779087235194,44.94,76816.76,194.4,-0.99999,0.0,0.00033]
[1779087236201,44.94,76817.39,194.4,-0.99999,0.0,0.00033]
[1779087237208,44.94,76818.16,194.4,-0.99999,0.0,0.00034]
[1779087242243,44.94,76815.84,194.4,-0.99999,0.0,0.00033]
[1779087245264,44.94,76816.16,194.4,-0.99999,0.0,0.00033]
[1779087245683,44.94,76816.16,194.4,-0.99999,0.0,0.00033]
[1779087246271,44.94,76821.65,194.4,-0.99999,0.0,0.00035]
[1779087246706,44.94,76821.65,194.4,-0.99999,0.0,0.00035]
[1779087247278,44.94,76828.19,194.4,-0.99999,0.0,0.00037]
[1779087248285,44.94,76829.21,194.4,-0.99999,0.0,0.00038]
[1779087249292,44.94,76829.29,194.4,-0.99999,0.0,0.00038]
[1779087250299,44.94,76829.0,194.4,-0.99999,0.0,0.00038]
[1779087251309,44.94,76828.69,194.4,-0.99999,0.0,0.00038]
[1779087253323,44.94,76829.08,194.4,-0.99999,0.0,0.00038]
[1779087255337,44.94,76828.62,194.4,-0.99999,0.0,0.00038]
[1779087256344,44.94,76829.0,194.4,-0.99999,0.0,0.00038]
[1779087260372,44.94,76829.4,194.4,-0.99999,0.0,0.00038]
[1779087261379,44.94,76829.79,194.4,-0.99999,0.0,0.00038]
[1779087263393,44.94,76830.42,194.4,-0.99999,0.0,0.00038]
[1779087265407,44.94,76826.27,194.4,-0.99999,0.0,0.00037]
[1779087266414,44.94,76822.68,194.4,-0.99999,0.0,0.00035]
[1779087270442,44.94,76821.98,194.4,-0.99999,0.0,0.00035]
[1779087271449,44.94,76819.23,194.4,-0.99999,0.0,0.00029]
[1779087272456,44.94,76817.49,194.4,-0.99999,0.0,0.00029]
[1779087273463,44.94,76818.18,194.4,-0.99999,0.0,0.00029]
[1779087274470,44.94,76814.73,194.4,-0.99999,0.0,0.00028]
[1779087275478,44.94,76815.25,194.4,-0.99999,0.0,0.00028]
[1779087276485,44.94,76815.97,194.4,-0.99999,0.0,0.00028]
[1779087277492,44.94,76815.61,194.4,-0.99999,0.0,0.00028]
[1779087279506,44.94,76818.06,194.4,-0.99999,0.0,0.00029]
[1779087280513,44.94,76819.2,194.4,-0.99999,0.0,0.00029]
[1779087281520,44.94,76820.13,194.4,-0.99999,0.0,0.00029]
[1779087282527,44.94,76820.59,194.4,-0.99999,0.0,0.0003]
[1779087283534,44.94,76818.4,194.4,-0.99999,0.0,0.00029]
[1779087284541,44.94,76822.38,194.4,-0.99999,0.0,0.0003]
[1779087285548,44.94,76823.67,194.4,-0.99999,0.0,0.00031]
[1779087286555,44.94,76823.36,194.4,-0.99999,0.0,0.00031]
[1779087287562,44.94,76824.68,194.4,-0.99999,0.0,0.00031]
[1779087288569,44.94,76835.15,194.4,-0.99999,0.0,0.00035]
[1779087289576,44.94,76843.83,194.4,-0.99999,0.0,0.00038]
[1779087290583,44.94,76843.66,194.4,-0.99999,0.0,0.00038]
[1779087291590,44.94,76844.01,194.4,-0.99999,0.0,0.00039]
[1779087292597,44.94,76843.32,194.4,-0.99999,0.0,0.00038]
[1779087293604,44.94,76843.78,194.4,-0.99999,0.0,0.00038]
[1779087295618,44.94,76845.77,194.4,-0.99999,0.0,0.00039]
[1779087297632,44.94,76846.32,194.4,-0.99999,0.0,0.0004]
[1779087298639,44.94,76847.49,194.4,-0.99999,0.0,0.0004]
[1779087299646,44.94,76848.07,194.4,-0.99999,0.0,0.0004]
[1779087300653,44.94,76848.4,194.4,-0.99999,0.0,0.0004]
[1779087301662,44.94,76848.89,194.4,-0.99999,0.0,0.00041]
[1779087302667,44.94,76847.04,194.4,-0.99999,0.0,0.0004]
[1779087305688,44.94,76846.54,194.4,-0.99999,0.0,0.0004]
[1779087306695,44.94,76848.12,194.4,-0.99999,0.0,0.0004]
[1779087307702,44.94,76849.85,194.4,-0.99999,0.0,0.00041]
[1779087308709,44.94,76850.23,194.4,-0.99999,0.0,0.00041]
[1779087309716,44.94,76850.77,194.4,-0.99999,0.0,0.00042]
[1779087314751,44.94,76850.67,194.4,-0.99999,0.0,0.00041]
[1779087319787,44.94,76852.61,194.4,-0.99999,0.0,0.00042]
[1779087320794,44.94,76853.46,194.4,-0.99999,0.0,0.00043]
[1779087323815,44.94,76853.77,194.4,-0.99999,0.0,0.00043]
[1779087325829,44.94,76855.67,194.4,-0.99999,0.0,0.00044]
[1779087326836,44.94,76859.54,194.4,-0.99999,0.0,0.00046]
[1779087327843,44.94,76861.1,194.4,-0.99999,0.0,0.00047]
[1779087328850,44.94,76860.82,194.4,-0.99999,0.0,0.00046]
[1779087333476,44.94,76861.55,194.4,-0.99999,0.0,0.0004]
[1779087335901,44.94,76861.04,194.4,-0.99999,0.0,0.0004]
[1779087337915,44.94,76861.33,194.4,-0.99999,0.0,0.0004]
[1779087338922,44.94,76861.8,194.4,-0.99999,0.0,0.0004]
[1779087339929,44.94,76862.25,194.4,-0.99999,0.0,0.00041]
[1779087343661,44.94,76867.65,194.4,-0.99999,0.0,0.00043]
[1779087343957,44.94,76875.85,194.4,-0.99999,0.0,0.00047]
[1779087344964,44.94,76876.17,194.4,-0.99999,0.0,0.00048]
[1779087345971,44.94,76875.85,194.4,-0.99999,0.0,0.00047]
[1779087346978,44.94,76878.28,194.4,-0.99999,0.0,0.00049]
[1779087349060,44.94,76878.03,194.4,-0.99999,0.0,0.00048]
[1779087349160,44.94,76878.8,194.4,-0.99999,0.0,0.00049]
[1779087351006,44.94,76877.67,194.4,-0.99999,0.0,0.00048]
[1779087352016,44.94,76876.81,194.4,-0.99999,0.0,0.00048]
[1779087353022,44.94,76875.26,194.4,-0.99999,0.0,0.00047]
[1779087355036,44.94,76874.87,194.4,-0.99999,0.0,0.00047]
[1779087358058,44.94,76875.35,194.4,-0.99999,0.0,0.00047]
[1779087362085,44.94,76872.96,194.4,-0.99999,0.0,0.00046]
[1779087363092,44.94,76871.55,194.4,-0.99999,0.0,0.00045]
[1779087364099,44.94,76869.5,194.4,-0.99999,0.0,0.00044]
[1779087370141,44.94,76869.29,194.4,-0.99999,0.0,0.00044]
[1779087371148,44.94,76867.45,194.4,-0.99999,0.0,0.00043]
[1779087372155,44.94,76867.73,194.4,-0.99999,0.0,0.00043]
[1779087373162,44.94,76867.17,194.4,-0.99999,0.0,0.00043]
[1779087376185,44.94,76866.83,194.4,-0.99999,0.0,0.00043]
[1779087377192,44.94,76866.22,194.4,-0.99999,0.0,0.00043]
[1779087378199,44.94,76867.14,194.4,-0.99999,0.0,0.00043]
[1779087379206,44.94,76866.5,194.4,-0.99999,0.0,0.00043]
[1779087385248,44.94,76866.5,194.4,-0.99999,0.0,0.00043]
[1779087386255,44.94,76866.19,194.4,-0.99999,0.0,0.00043]
[1779087387262,44.94,76866.46,194.4,-0.99999,0.0,0.00043]
[1779087390283,44.94,76867.53,194.4,-0.99999,0.0,0.00043]
[1779087391290,44.94,76868.15,194.4,-0.99999,0.0,0.00037]
[1779087392297,44.94,76869.43,194.4,-0.99999,0.0,0.00038]
[1779087396325,44.94,76870.09,194.4,-0.99999,0.0,0.00038]
[1779087397332,44.94,76873.17,194.4,-0.99999,0.0,0.0004]
[1779087398339,44.94,76874.71,194.4,-0.99999,0.0,0.0004]
[1779087399346,44.94,76876.01,194.4,-0.99999,0.0,0.00041]
[1779087400353,44.94,76877.54,194.4,-0.99999,0.0,0.00042]
[1779087401360,44.94,76881.37,194.4,-0.99999,0.0,0.00043]
[1779087402367,44.94,76882.7,194.4,-0.99999,0.0,0.00044]
[1779087403374,44.94,76883.62,194.4,-0.99999,0.0,0.00044]
[1779087404381,44.94,76883.2,194.4,-0.99999,0.0,0.00044]
[1779087406395,44.94,76883.68,194.4,-0.99999,0.0,0.00045]
[1779087408409,44.94,76883.99,194.4,-0.99999,0.0,0.00045]
[1779087413444,44.94,76884.48,194.4,-0.99999,0.0,0.00045]
[1779087414451,44.94,76885.37,194.4,-0.99999,0.0,0.00045]
[1779087415458,44.94,76885.85,194.4,-0.99999,0.0,0.00046]
[1779087418479,44.94,76886.17,194.4,-0.99999,0.0,0.00046]
[1779087422507,44.94,76886.5,194.4,-0.99999,0.0,0.00046]
[1779087423514,44.94,76885.81,194.4,-0.99999,0.0,0.00046]
[1779087424521,44.94,76886.39,194.4,-0.99999,0.0,0.00046]
[1779087429556,44.94,76886.56,194.4,-0.99999,0.0,0.00046]
[1779087434591,44.94,76886.03,194.4,-0.99999,0.0,0.00046]
[1779087435598,44.94,76886.42,194.4,-0.99999,0.0,0.00046]
[1779087440633,44.94,76887.67,194.4,-0.99999,0.0,0.00047]
[1779087444661,44.94,76889.7,194.4,-0.99999,0.0,0.00048]
[1779087446675,44.94,76884.58,194.4,-0.99999,0.0,0.00045]
[1779087447682,44.94,76884.23,194.4,-0.99999,0.0,0.00045]
[1779087448689,44.94,76883.33,194.4,-0.99999,0.0,0.00044]
[1779087449933,44.94,76883.57,194.4,-0.99999,0.0,0.00044]
[1779087450703,44.94,76893.35,194.4,-0.99999,0.0,0.0005]
[1779087451710,44.94,76896.41,194.4,-0.99999,0.0,0.00044]
[1779087452717,44.94,76897.69,194.4,-0.99999,0.0,0.00045]
[1779087453724,44.94,76898.35,194.4,-0.99999,0.0,0.00045]
[1779087454731,44.94,76898.65,194.4,-0.99999,0.0,0.00045]
[1779087458759,44.94,76899.26,194.4,-0.99999,0.0,0.00046]
[1779087459766,44.94,76900.82,194.4,-0.99999,0.0,0.00046]
[1779087461780,44.94,76901.7,194.4,-0.99999,0.0,0.00047]
[1779087462787,44.94,76903.28,194.4,-0.99999,0.0,0.00048]
[1779087463794,44.94,76905.34,194.4,-0.99999,0.0,0.00049]
[1779087464801,44.94,76905.91,194.4,-0.99999,0.0,0.00049]
[1779087465808,44.94,76906.52,194.4,-0.99999,0.0,0.00049]
[1779087466815,44.94,76906.79,194.4,-0.99999,0.0,0.0005]
[1779087470843,44.94,76906.08,194.4,-0.99999,0.0,0.00049]
[1779087471850,44.94,76906.59,194.4,-0.99999,0.0,0.0005]
[1779087473864,44.94,76906.88,194.4,-0.99999,0.0,0.0005]
[1779087475878,44.94,76908.8,194.4,-0.99999,0.0,0.00051]
[1779087476885,44.94,76908.25,194.4,-0.99999,0.0,0.0005]
[1779087477892,44.94,76903.8,194.4,-0.99999,0.0,0.00048]
[1779087478899,44.94,76904.11,194.4,-0.99999,0.0,0.00048]
[1779087479907,44.94,76904.72,194.4,-0.99999,0.0,0.00048]
[1779087481920,44.94,76903.98,194.4,-0.99999,0.0,0.00048]
[1779087482927,44.94,76901.89,194.4,-0.99999,0.0,0.00047]
[1779087484942,44.94,76896.65,194.4,-0.99999,0.0,0.00044]
[1779087486631,44.94,76892.67,194.4,-0.99999,0.0,0.00042]
[1779087486955,44.94,76891.13,194.4,-0.99999,0.0,0.00042]
[1779087487962,44.94,76892.01,194.4,-0.99999,0.0,0.00042]
[1779087490609,44.94,76892.3,194.4,-0.99999,0.0,0.00042]
[1779087490984,44.94,76889.52,194.4,-0.99999,0.0,0.00041]
[1779087491991,44.94,76887.95,194.4,-0.99999,0.0,0.0004]
[1779087494653,44.94,76887.01,194.4,-0.99999,0.0,0.0004]
[1779087495012,44.94,76884.87,194.4,-0.99999,0.0,0.00039]
[1779087499044,44.94,76884.49,194.4,-0.99999,0.0,0.00039]
[1779087500051,44.94,76885.26,194.4,-0.99999,0.0,0.00039]
[1779087501058,44.94,76884.86,194.4,-0.99999,0.0,0.00039]
[1779087502065,44.94,76885.12,194.4,-0.99999,0.0,0.00039]
[1779087503072,44.94,76885.95,194.4,-0.99999,0.0,0.00039]
[1779087504079,44.94,76885.04,194.4,-0.99999,0.0,0.00039]
[1779087507100,44.94,76885.85,194.4,-0.99999,0.0,0.00039]
[1779087508107,44.94,76885.31,194.4,-0.99999,0.0,0.00039]
[1779087509114,44.94,76884.92,194.4,-0.99999,0.0,0.00039]
[1779087511128,44.94,76885.13,194.4,-0.99999,0.0,0.00033]
[1779087514149,44.94,76884.6,194.4,-0.99999,0.0,0.00033]
[1779087519470,44.94,76884.79,194.4,-0.99999,0.0,0.00033]
[1779087520191,44.94,76884.0,194.4,-0.99999,0.0,0.00033]
[1779087521198,44.94,76881.83,194.4,-0.99999,0.0,0.00032]
[1779087525226,44.94,76882.79,194.4,-0.99999,0.0,0.00032]
[1779087527240,44.94,76881.84,194.4,-0.99999,0.0,0.00032]
[1779087528247,44.94,76882.14,194.4,-0.99999,0.0,0.00032]
[1779087530261,44.94,76881.84,194.4,-0.99999,0.0,0.00032]
[1779087533282,44.94,76881.32,194.4,-0.99999,0.0,0.00032]
[1779087534289,44.94,76879.98,194.4,-0.99999,0.0,0.00031]
[1779087535296,44.94,76879.34,194.4,-0.99999,0.0,0.00031]
[1779087536303,44.94,76878.9,194.4,-0.99999,0.0,0.00031]
[1779087537310,44.94,76878.4,194.4,-0.99999,0.0,0.00031]
[1779087539324,44.94,76878.12,194.4,-0.99999,0.0,0.00031]
[1779087541338,44.94,76878.76,194.4,-0.99999,0.0,0.00031]
[1779087545366,44.94,76879.05,194.4,-0.99999,0.0,0.00031]
[1779087546373,44.94,76878.08,194.4,-0.99999,0.0,0.00031]
[1779087550401,44.94,76877.24,194.4,-0.99999,0.0,0.0003]
[1779087552415,44.94,76875.45,194.4,-0.99999,0.0,0.0003]
[1779087554429,44.94,76874.77,194.4,-0.99999,0.0,0.00029]
[1779087556443,44.94,76874.21,194.4,-0.99999,0.0,0.00029]
[1779087557450,44.94,76872.51,194.4,-0.99999,0.0,0.00029]
[1779087558596,44.94,76870.85,194.4,-0.99999,0.0,0.00028]
[1779087559464,44.94,76870.52,194.4,-0.99999,0.0,0.00028]
[1779087560471,44.94,76868.49,194.4,-0.99999,0.0,0.00027]
[1779087561478,44.94,76867.26,194.4,-0.99999,0.0,0.00027]
[1779087562485,44.94,76865.43,194.4,-0.99999,0.0,0.00026]
[1779087567520,44.94,76864.8,194.4,-0.99999,0.0,0.00026]
[1779087569534,44.94,76865.06,194.4,-0.99999,0.0,0.00026]
[1779087571548,44.94,76864.94,194.4,-0.99999,0.0,0.00022]
[1779087574569,44.94,76865.23,194.4,-0.99999,0.0,0.00022]
[1779087579605,44.94,76865.17,194.4,-0.99999,0.0,0.00022]
[1779087581619,44.94,76864.79,194.4,-0.99999,0.0,0.00022]
[1779087582626,44.94,76864.27,194.4,-0.99999,0.0,0.00022]
[1779087585647,44.94,76863.97,194.4,-0.99999,0.0,0.00022]
[1779087589675,44.94,76864.31,194.4,-0.99999,0.0,0.00022]
[1779087590682,44.94,76865.69,194.4,-0.99999,0.0,0.00022]
[1779087591689,44.94,76866.14,194.4,-0.99999,0.0,0.00023]
[1779087592696,44.94,76867.99,194.4,-0.99999,0.0,0.00023]
[1779087593703,44.94,76868.48,194.4,-0.99999,0.0,0.00023]
[1779087594710,44.94,76869.59,194.4,-0.99999,0.0,0.00024]
[1779087595717,44.94,76870.11,194.4,-0.99999,0.0,0.00024]
[1779087596725,44.94,76871.66,194.4,-0.99999,0.0,0.00024]
[1779087597732,44.94,76874.71,194.4,-0.99999,0.0,0.00025]
[1779087598739,44.94,76875.83,194.4,-0.99999,0.0,0.00025]
[1779087600763,44.94,76885.71,194.4,-0.99999,0.0,0.00028]
[1779087601775,44.94,76900.9,194.4,-0.99999,0.0,0.00034]
[1779087602783,44.94,76909.81,194.4,-0.99999,0.0,0.00038]
[1779087603791,44.94,76912.13,194.4,-0.99999,0.0,0.00039]
[1779087604798,44.94,76907.31,194.4,-0.99999,0.0,0.00037]
[1779087605805,44.94,76906.5,194.4,-0.99999,0.0,0.00036]
[1779087606812,44.94,76905.14,194.4,-0.99999,0.0,0.00036]
[1779087607819,44.94,76904.37,194.4,-0.99999,0.0,0.00035]
[1779087608826,44.94,76903.95,194.4,-0.99999,0.0,0.00035]
[1779087609833,44.94,76906.62,194.4,-0.99999,0.0,0.00036]
[1779087610840,44.94,76909.08,194.4,-0.99999,0.0,0.00037]
[1779087611164,44.94,76909.08,194.4,-0.99999,0.0,0.00037]
[1779087611437,44.94,76909.08,194.4,-0.99999,0.0,0.00037]
[1779087611847,44.94,76917.85,194.4,-0.99999,0.0,0.00041]
[1779087612462,44.94,76917.85,194.4,-0.99999,0.0,0.00041]
[1779087612854,44.94,76925.67,194.4,-0.99999,0.0,0.00045]
[1779087613861,44.94,76927.31,194.4,-0.99999,0.0,0.00046]
[1779087614869,44.94,76927.52,194.4,-0.99999,0.0,0.00046]
[1779087616883,44.94,76928.25,194.4,-0.99999,0.0,0.00047]
[1779087620911,44.94,76928.76,194.4,-0.99999,0.0,0.00047]
[1779087621918,44.94,76929.1,194.4,-0.99999,0.0,0.00047]
[1779087622925,44.94,76935.3,194.4,-0.99999,0.0,0.0005]
[1779087623932,44.94,76942.53,194.4,-0.99998,0.0,0.00055]
[1779087626953,44.94,76942.26,194.4,-0.99998,0.0,0.00055]
[1779087627960,44.94,76943.16,194.4,-0.99998,0.0,0.00055]
[1779087628967,44.94,76942.0,194.4,-0.99998,0.0,0.00054]
[1779087629974,44.94,76942.38,194.4,-0.99998,0.0,0.00055]
[1779087631988,44.94,76940.62,194.4,-0.99999,0.0,0.00046]
[1779087632995,44.94,76930.26,194.4,-0.99999,0.0,0.00041]
[1779087634598,44.94,76927.44,194.4,-0.99999,0.0,0.00039]
[1779087635009,44.94,76927.0,194.4,-0.99999,0.0,0.00039]
[1779087637024,44.94,76920.19,194.4,-0.99999,0.0,0.00036]
[1779087638032,44.94,76917.91,194.4,-0.99999,0.0,0.00035]
[1779087639038,44.94,76917.61,194.4,-0.99999,0.0,0.00035]
[1779087641270,44.94,76917.04,194.4,-0.99999,0.0,0.00035]
[1779087642059,44.94,76916.15,194.4,-0.99999,0.0,0.00035]
[1779087643066,44.94,76916.55,194.4,-0.99999,0.0,0.00035]
[1779087644073,44.94,76916.21,194.4,-0.99999,0.0,0.00035]
[1779087645080,44.94,76916.61,194.4,-0.99999,0.0,0.00035]
[1779087646087,44.94,76916.15,194.4,-0.99999,0.0,0.00035]
[1779087647094,44.94,76917.78,194.4,-0.99999,0.0,0.00035]
[1779087648101,44.94,76918.63,194.4,-0.99999,0.0,0.00036]
[1779087649108,44.94,76918.88,194.4,-0.99999,0.0,0.00036]
[1779087654143,44.94,76919.85,194.4,-0.99999,0.0,0.00036]
[1779087655150,44.94,76924.23,194.4,-0.99999,0.0,0.00038]
[1779087656157,44.94,76930.44,194.4,-0.99999,0.0,0.00041]
[1779087657164,44.94,76931.71,194.4,-0.99999,0.0,0.00041]
[1779087658171,44.94,76932.16,194.4,-0.99999,0.0,0.00042]
[1779087659178,44.94,76933.24,194.4,-0.99999,0.0,0.00042]
[1779087660185,44.94,76934.17,194.4,-0.99999,0.0,0.00043]
[1779087661193,44.94,76935.69,194.4,-0.99999,0.0,0.00043]
[1779087662199,44.94,76938.64,194.4,-0.99999,0.0,0.00045]
[1779087663206,44.94,76940.2,194.4,-0.99999,0.0,0.00046]
[1779087664631,44.94,76939.6,194.4,-0.99999,0.0,0.00045]
[1779087665220,44.94,76938.54,194.4,-0.99999,0.0,0.00045]
[1779087666227,44.94,76940.0,194.4,-0.99999,0.0,0.00045]
[1779087667235,44.94,76940.45,194.4,-0.99999,0.0,0.00046]
[1779087668242,44.94,76941.0,194.4,-0.99999,0.0,0.00046]
[1779087669249,44.94,76940.67,194.4,-0.99999,0.0,0.00046]
[1779087670256,44.94,76939.54,194.4,-0.99999,0.0,0.00045]
[1779087677305,44.94,76938.44,194.4,-0.99999,0.0,0.00045]
[1779087678312,44.94,76939.53,194.4,-0.99999,0.0,0.00045]
[1779087679319,44.94,76938.53,194.4,-0.99999,0.0,0.00045]
[1779087680326,44.94,76937.16,194.4,-0.99999,0.0,0.00044]
[1779087681333,44.94,76935.56,194.4,-0.99999,0.0,0.00043]
[1779087684354,44.94,76936.06,194.4,-0.99999,0.0,0.00043]
[1779087686368,44.94,76935.57,194.4,-0.99999,0.0,0.00043]
[1779087687375,44.94,76935.15,194.4,-0.99999,0.0,0.00043]
[1779087692410,44.94,76935.14,194.4,-0.99999,0.0,0.00037]
[1779087694425,44.94,76935.9,194.4,-0.99999,0.0,0.00037]
[1779087699460,44.94,76936.53,194.4,-0.99999,0.0,0.00037]
[1779087700467,44.94,76936.86,194.4,-0.99999,0.0,0.00037]
[1779087701474,44.94,76937.49,194.4,-0.99999,0.0,0.00038]
[1779087704814,44.94,76937.37,194.4,-0.99999,0.0,0.00038]
[1779087704888,44.94,76939.49,194.4,-0.99999,0.0,0.00038]
[1779087705818,44.94,76939.49,194.4,-0.99999,0.0,0.00038]
[1779087705820,44.94,76942.18,194.4,-0.99999,0.0,0.0004]
[1779087706653,44.94,76943.81,194.4,-0.99999,0.0,0.0004]
[1779087707519,44.94,76943.23,194.4,-0.99999,0.0,0.0004]
[1779087708525,44.94,76943.72,194.4,-0.99999,0.0,0.0004]
[1779087709532,44.94,76942.11,194.4,-0.99999,0.0,0.0004]
[1779087710539,44.94,76940.65,194.4,-0.99999,0.0,0.00039]
[1779087711546,44.94,76940.19,194.4,-0.99999,0.0,0.00039]
[1779087713560,44.94,76939.33,194.4,-0.99999,0.0,0.00038]
[1779087714567,44.94,76939.07,194.4,-0.99999,0.0,0.00038]
[1779087715574,44.94,76938.34,194.4,-0.99999,0.0,0.00038]
[1779087716581,44.94,76938.03,194.4,-0.99999,0.0,0.00038]
[1779087718595,44.94,76937.13,194.4,-0.99999,0.0,0.00037]
[1779087719602,44.94,76933.57,194.4,-0.99999,0.0,0.00036]
[1779087720609,44.94,76932.62,194.4,-0.99999,0.0,0.00035]
[1779087721616,44.94,76931.94,194.4,-0.99999,0.0,0.00035]
[1779087722623,44.94,76931.35,194.4,-0.99999,0.0,0.00035]
[1779087723630,44.94,76934.16,194.4,-0.99999,0.0,0.00036]
[1779087724637,44.94,76938.11,194.4,-0.99999,0.0,0.00038]
[1779087725644,44.94,76939.67,194.4,-0.99999,0.0,0.00039]
[1779087726651,44.94,76940.53,194.4,-0.99999,0.0,0.00039]
[1779087727658,44.94,76939.16,194.4,-0.99999,0.0,0.00038]
[1779087728665,44.94,76939.69,194.4,-0.99999,0.0,0.00039]
[1779087732693,44.94,76939.45,194.4,-0.99999,0.0,0.00038]
[1779087733700,44.94,76939.85,194.4,-0.99999,0.0,0.00039]
[1779087735714,44.94,76940.32,194.4,-0.99999,0.0,0.00039]
[1779087736721,44.94,76942.6,194.4,-0.99999,0.0,0.0004]
[1779087738032,44.94,76943.52,194.4,-0.99999,0.0,0.0004]
[1779087738735,44.94,76943.26,194.4,-0.99999,0.0,0.0004]
[1779087739742,44.94,76942.0,194.4,-0.99999,0.0,0.0004]
[1779087740749,44.94,76942.5,194.4,-0.99999,0.0,0.0004]
[1779087742763,44.94,76942.8,194.4,-0.99999,0.0,0.0004]
[1779087743770,44.94,76943.19,194.4,-0.99999,0.0,0.0004]
[1779087748805,44.94,76942.56,194.4,-0.99999,0.0,0.0004]
[1779087749813,44.94,76942.16,194.4,-0.99999,0.0,0.0004]
[1779087750819,44.94,76942.71,194.4,-0.99999,0.0,0.0004]
[1779087751826,44.94,76942.46,194.4,-0.99999,0.0,0.00034]
[1779087752834,44.94,76943.36,194.4,-0.99999,0.0,0.00034]
[1779087753840,44.94,76942.84,194.4,-0.99999,0.0,0.00034]
[1779087754847,44.94,76946.87,194.4,-0.99999,0.0,0.00036]
[1779087759882,44.94,76946.73,194.4,-0.99999,0.0,0.00035]
[1779087760890,44.94,76946.37,194.4,-0.99999,0.0,0.00035]
[1779087762903,44.94,76946.13,194.4,-0.99999,0.0,0.00035]
[1779087764922,44.94,76945.69,194.4,-0.99999,0.0,0.00035]
[1779087767943,44.94,76947.01,194.4,-0.99999,0.0,0.00036]
[1779087768950,44.94,76947.74,194.4,-0.99999,0.0,0.00036]
[1779087769957,44.94,76947.98,194.4,-0.99999,0.0,0.00036]
[1779087770964,44.94,76950.06,194.4,-0.99999,0.0,0.00037]
[1779087771971,44.94,76950.41,194.4,-0.99999,0.0,0.00037]
[1779087772978,44.94,76952.22,194.4,-0.99999,0.0,0.00038]
[1779087778013,44.94,76952.16,194.4,-0.99999,0.0,0.00038]
[1779087781037,44.94,76949.97,194.4,-0.99999,0.0,0.00037]
[1779087782044,44.94,76947.85,194.4,-0.99999,0.0,0.00036]
[1779087783051,44.94,76945.33,194.4,-0.99999,0.0,0.00035]
[1779087784058,44.94,76942.11,194.4,-0.99999,0.0,0.00034]
[1779087786072,44.94,76942.74,194.4,-0.99999,0.0,0.00034]
[1779087787079,44.94,76943.22,194.4,-0.99999,0.0,0.00034]
[1779087788086,44.94,76943.55,194.4,-0.99999,0.0,0.00034]
[1779087790100,44.94,76943.88,194.4,-0.99999,0.0,0.00034]
[1779087791107,44.94,76945.15,194.4,-0.99999,0.0,0.00035]
[1779087792114,44.94,76945.81,194.4,-0.99999,0.0,0.00035]
[1779087793121,44.94,76948.11,194.4,-0.99999,0.0,0.00036]
[1779087795135,44.94,76947.73,194.4,-0.99999,0.0,0.00036]
[1779087796142,44.94,76948.38,194.4,-0.99999,0.0,0.00036]
[1779087797149,44.94,76949.23,194.4,-0.99999,0.0,0.00037]
[1779087798156,44.94,76949.54,194.4,-0.99999,0.0,0.00037]
[1779087802185,44.94,76949.3,194.4,-0.99999,0.0,0.00037]
[1779087803192,44.94,76950.5,194.4,-0.99999,0.0,0.00037]
[1779087804199,44.94,76950.14,194.4,-0.99999,0.0,0.00037]
[1779087805206,44.94,76950.66,194.4,-0.99999,0.0,0.00037]
[1779087806213,44.94,76950.37,194.4,-0.99999,0.0,0.00037]
[1779087807221,44.94,76951.09,194.4,-0.99999,0.0,0.00037]
[1779087808227,44.94,76951.44,194.4,-0.99999,0.0,0.00038]
[1779087811249,44.94,76951.15,194.4,-0.99999,0.0,0.00032]
[1779087813262,44.94,76950.33,194.4,-0.99999,0.0,0.00031]
[1779087814269,44.94,76950.86,194.4,-0.99999,0.0,0.00031]
[1779087815276,44.94,76950.54,194.4,-0.99999,0.0,0.00031]
[1779087818297,44.94,76951.25,194.4,-0.99999,0.0,0.00032]
[1779087820311,44.94,76951.58,194.4,-0.99999,0.0,0.00032]
[1779087821318,44.94,76951.83,194.4,-0.99999,0.0,0.00032]
[1779087823332,44.94,76951.49,194.4,-0.99999,0.0,0.00032]
[1779087824339,44.94,76951.78,194.4,-0.99999,0.0,0.00032]
[1779087825281,44.94,76951.78,194.3,-0.99999,0.0,0.00032]
[1779087825346,44.94,76952.06,194.3,-0.99999,0.0,0.00032]
[1779087829374,44.94,76952.84,194.3,-0.99999,0.0,0.00032]
[1779087831388,44.94,76950.64,194.3,-0.99999,0.0,0.00031]
[1779087832395,44.94,76950.36,194.3,-0.99999,0.0,0.00031]
[1779087836423,44.94,76949.45,194.3,-0.99999,0.0,0.00031]
[1779087837430,44.94,76947.11,194.3,-0.99999,0.0,0.0003]
[1779087838660,44.94,76946.57,194.3,-0.99999,0.0,0.0003]
[1779087840451,44.94,76946.85,194.3,-0.99999,0.0,0.0003]
[1779087843472,44.94,76946.27,194.3,-0.99999,0.0,0.0003]
[1779087844484,44.94,76945.57,194.3,-0.99999,0.0,0.00029]
[1779087845491,44.94,76930.93,194.3,-0.99999,0.0,0.00025]
[1779087846974,44.94,76930.93,194.3,-0.99999,0.0,0.00025]
[1779087847083,44.94,76925.27,194.3,-0.99999,0.0,0.00023]
[1779087848000,44.94,76925.27,194.3,-0.99999,0.0,0.00023]
[1779087848100,44.94,76924.72,194.3,-0.99999,0.0,0.00023]
[1779087848512,44.94,76924.13,194.3,-0.99999,0.0,0.00023]
[1779087849519,44.94,76924.95,194.3,-0.99999,0.0,0.00023]
[1779087852540,44.94,76921.54,194.3,-0.99999,0.0,0.00022]
[1779087853547,44.94,76919.77,194.3,-0.99999,0.0,0.00022]
[1779087854554,44.94,76918.79,194.3,-0.99999,0.0,0.00021]
[1779087855759,44.94,76919.56,194.3,-0.99999,0.0,0.00021]
[1779087856568,44.94,76921.01,194.3,-0.99999,0.0,0.00022]
[1779087858582,44.94,76919.71,194.3,-0.99999,0.0,0.00021]
[1779087860596,44.94,76920.38,194.3,-0.99999,0.0,0.00022]
[1779087863617,44.94,76920.0,194.3,-0.99999,0.0,0.00022]
[1779087865631,44.94,76919.69,194.3,-0.99999,0.0,0.00021]
[1779087866638,44.94,76919.39,194.3,-0.99999,0.0,0.00021]
[1779087867645,44.94,76920.55,194.3,-0.99999,0.0,0.00022]
[1779087868652,44.94,76921.05,194.3,-0.99999,0.0,0.00022]
[1779087871673,44.94,76921.14,194.3,-0.99999,0.0,0.00018]
[1779087874695,44.94,76922.04,194.3,-0.99999,0.0,0.00018]
[1779087875701,44.94,76923.16,194.3,-0.99999,0.0,0.00019]
[1779087878722,44.94,76929.67,194.3,-0.99999,0.0,0.0002]
[1779087879729,44.94,76934.5,194.3,-0.99999,0.0,0.00022]
[1779087880736,44.94,76937.3,194.3,-0.99999,0.0,0.00022]
[1779087884764,44.94,76935.94,194.3,-0.99999,0.0,0.00022]
[1779087885771,44.94,76937.35,194.3,-0.99999,0.0,0.00022]
[1779087886778,44.94,76936.4,194.3,-0.99999,0.0,0.00022]
[1779087887786,44.94,76934.33,194.3,-0.99999,0.0,0.00021]
[1779087888792,44.94,76933.35,194.3,-0.99999,0.0,0.00021]
[1779087889799,44.94,76931.91,194.3,-0.99999,0.0,0.00021]
[1779087890807,44.94,76931.47,194.3,-0.99999,0.0,0.00021]
[1779087891813,44.94,76930.08,194.3,-0.99999,0.0,0.0002]
[1779087892820,44.94,76928.77,194.3,-0.99999,0.0,0.0002]
[1779087894834,44.94,76931.06,194.3,-0.99999,0.0,0.00021]
[1779087896848,44.94,76928.72,194.3,-0.99999,0.0,0.0002]
[1779087897856,44.94,76928.97,194.3,-0.99999,0.0,0.0002]
[1779087898863,44.94,76928.51,194.3,-0.99999,0.0,0.0002]
[1779087899870,44.94,76928.03,194.3,-0.99999,0.0,0.0002]
[1779087900877,44.94,76928.36,194.3,-0.99999,0.0,0.0002]
[1779087901885,44.94,76928.69,194.3,-0.99999,0.0,0.0002]
[1779087903899,44.94,76928.23,194.3,-0.99999,0.0,0.0002]
[1779087904905,44.94,76928.91,194.3,-0.99999,0.0,0.0002]
[1779087905912,44.94,76928.11,194.3,-0.99999,0.0,0.0002]
[1779087906919,44.94,76928.43,194.3,-0.99999,0.0,0.0002]
[1779087907926,44.94,76927.94,194.3,-0.99999,0.0,0.0002]
[1779087908933,44.94,76928.85,194.3,-0.99999,0.0,0.0002]
[1779087910947,44.94,76928.46,194.3,-0.99999,0.0,0.0002]
[1779087911954,44.94,76927.98,194.3,-0.99999,0.0,0.0002]
[1779087912961,44.94,76928.24,194.3,-0.99999,0.0,0.0002]
[1779087914975,44.94,76928.6,194.3,-0.99999,0.0,0.0002]
[1779087915982,44.94,76928.91,194.3,-0.99999,0.0,0.0002]
[1779087916989,44.94,76931.24,194.3,-0.99999,0.0,0.00021]
[1779087920012,44.94,76933.83,194.3,-0.99999,0.0,0.00021]
[1779087925046,44.94,76931.71,194.3,-0.99999,0.0,0.00021]
[1779087930081,44.94,76931.85,194.3,-0.99999,0.0,0.00021]
[1779087931088,44.94,76932.19,194.3,-1.0,0.0,0.00017]
[1779087932095,44.94,76931.2,194.3,-1.0,0.0,0.00017]
[1779087933102,44.94,76932.14,194.3,-1.0,0.0,0.00017]
[1779087936124,44.94,76931.76,194.3,-1.0,0.0,0.00017]
[1779087940155,44.94,76932.11,194.3,-1.0,0.0,0.00017]
[1779087941159,44.94,76931.75,194.3,-1.0,0.0,0.00017]
[1779087943173,44.94,76932.41,194.3,-1.0,0.0,0.00017]
[1779087944180,44.94,76928.91,194.3,-1.0,0.0,0.00017]
[1779087945187,44.94,76923.54,194.3,-1.0,0.0,0.00016]
[1779087946194,44.94,76923.3,194.3,-1.0,0.0,0.00015]
[1779087947201,44.94,76923.83,194.3,-1.0,0.0,0.00016]
[1779087949215,44.94,76925.0,194.3,-1.0,0.0,0.00016]
[1779087950222,44.94,76923.83,194.3,-1.0,0.0,0.00016]
[1779087952236,44.94,76922.94,194.3,-1.0,0.0,0.00015]
[1779087953243,44.94,76916.65,194.3,-1.0,0.0,0.00014]
[1779087954250,44.94,76915.79,194.3,-1.0,0.0,0.00014]
[1779087956264,44.94,76916.39,194.3,-1.0,0.0,0.00014]
[1779087958278,44.94,76915.85,194.3,-1.0,0.0,0.00014]
[1779087959285,44.94,76914.69,194.3,-1.0,0.0,0.00014]
[1779087960292,44.94,76913.94,194.3,-1.0,0.0,0.00014]
[1779087961299,44.94,76915.5,194.3,-1.0,0.0,0.00014]
[1779087962306,44.94,76918.65,194.3,-1.0,0.0,0.00015]
[1779087963314,44.94,76918.94,194.3,-1.0,0.0,0.00015]
[1779087965327,44.94,76918.65,194.3,-1.0,0.0,0.00015]
[1779087967341,44.94,76919.01,194.3,-1.0,0.0,0.00015]
[1779087968348,44.94,76919.29,194.3,-1.0,0.0,0.00015]
[1779087973383,44.94,76919.12,194.3,-1.0,0.0,0.00015]
[1779087975397,44.94,76918.87,194.3,-1.0,0.0,0.00015]
[1779087980432,44.94,76918.77,194.3,-1.0,0.0,0.00015]
[1779087982448,44.94,76919.01,194.3,-1.0,0.0,0.00015]
[1779087988491,44.94,76918.64,194.3,-1.0,0.0,0.00015]
[1779087991512,44.94,76919.06,194.3,-1.0,0.0,0.00012]
[1779087994533,44.94,76920.47,194.3,-1.0,0.0,0.00012]
[1779087995540,44.94,76924.89,194.3,-1.0,0.0,0.00013]
[1779087996547,44.94,76928.21,194.3,-1.0,0.0,0.00014]
[1779087997554,44.94,76928.54,194.3,-1.0,0.0,0.00014]
[1779087998561,44.94,76929.12,194.3,-1.0,0.0,0.00014]
[1779088003596,44.94,76928.98,194.3,-1.0,0.0,0.00014]
[1779088004603,44.94,76925.5,194.3,-1.0,0.0,0.00013]
[1779088005610,44.94,76921.66,194.3,-1.0,0.0,0.00012]
[1779088006617,44.94,76915.47,194.3,-1.0,0.0,0.00011]
[1779088007624,44.94,76914.42,194.3,-1.0,0.0,0.00011]
[1779088008631,44.94,76920.02,194.3,-1.0,0.0,0.00012]
[1779088009761,44.94,76920.31,194.3,-1.0,0.0,0.00012]
[1779088010645,44.94,76920.92,194.3,-1.0,0.0,0.00012]
[1779088011652,44.94,76923.15,194.3,-1.0,0.0,0.00013]
[1779088012659,44.94,76924.06,194.3,-1.0,0.0,0.00013]
[1779088013666,44.94,76925.01,194.3,-1.0,0.0,0.00013]
[1779088015139,44.94,76926.0,194.3,-1.0,0.0,0.00013]
[1779088015680,44.94,76928.39,194.3,-1.0,0.0,0.00014]
[1779088016687,44.94,76928.66,194.3,-1.0,0.0,0.00014]
[1779088023736,44.94,76927.98,194.3,-1.0,0.0,0.00014]
[1779088024743,44.94,76924.24,194.3,-1.0,0.0,0.00013]
[1779088025750,44.94,76924.9,194.3,-1.0,0.0,0.00013]
[1779088028771,44.94,76925.27,194.3,-1.0,0.0,0.00013]
[1779088033806,44.94,76924.85,194.3,-1.0,0.0,0.00013]
[1779088036827,44.94,76925.67,194.3,-1.0,0.0,0.00013]
[1779088037834,44.94,76925.96,194.3,-1.0,0.0,0.00013]
[1779088041862,44.94,76925.62,194.3,-1.0,0.0,0.00013]
[1779088042869,44.94,76924.65,194.3,-1.0,0.0,0.00013]
[1779088043876,44.94,76925.01,194.3,-1.0,0.0,0.00013]
[1779088045890,44.94,76923.43,194.3,-1.0,0.0,0.00013]
[1779088046897,44.94,76916.17,194.3,-1.0,0.0,0.00012]
[1779088048132,44.94,76915.19,194.3,-1.0,0.0,0.00011]
[1779088048911,44.94,76910.46,194.3,-1.0,0.0,0.00011]
[1779088049918,44.94,76911.29,194.3,-1.0,0.0,0.00011]
[1779088050925,44.94,76911.04,194.3,-1.0,0.0,0.00011]
[1779088051932,44.94,76910.99,194.3,-1.0,0.0,9e-05]
[1779088052939,44.94,76910.5,194.3,-1.0,0.0,9e-05]
[1779088053946,44.94,76910.87,194.3,-1.0,0.0,9e-05]
[1779088054953,44.94,76910.15,194.3,-1.0,0.0,9e-05]
[1779088055960,44.94,76909.03,194.3,-1.0,0.0,9e-05]
[1779088056967,44.94,76907.8,194.3,-1.0,0.0,8e-05]
[1779088057974,44.94,76907.42,194.3,-1.0,0.0,8e-05]
[1779088063009,44.94,76907.34,194.3,-1.0,0.0,8e-05]
[1779088065023,44.94,76906.75,194.3,-1.0,0.0,8e-05]
[1779088071065,44.94,76909.72,194.3,-1.0,0.0,9e-05]
[1779088073079,44.94,76909.22,194.3,-1.0,0.0,9e-05]
[1779088074086,44.94,76908.22,194.3,-1.0,0.0,8e-05]
[1779088075093,44.94,76906.75,194.3,-1.0,0.0,8e-05]
[1779088076100,44.94,76905.94,194.3,-1.0,0.0,8e-05]
[1779088079121,44.94,76905.53,194.3,-1.0,0.0,8e-05]
[1779088081136,44.94,76906.98,194.3,-1.0,0.0,8e-05]
[1779088082143,44.94,76908.04,194.3,-1.0,0.0,8e-05]
[1779088087180,44.94,76907.97,194.3,-1.0,0.0,8e-05]
[1779088093225,44.94,76908.04,194.3,-1.0,0.0,8e-05]
[1779088098257,44.94,76910.81,194.3,-1.0,0.0,9e-05]
[1779088099264,44.94,76911.2,194.3,-1.0,0.0,9e-05]
[1779088100271,44.94,76912.29,194.3,-1.0,0.0,9e-05]
[1779088101278,44.94,76914.49,194.3,-1.0,0.0,9e-05]
[1779088104299,44.94,76914.72,194.3,-1.0,0.0,9e-05]
[1779088105306,44.94,76912.31,194.3,-1.0,0.0,9e-05]
[1779088109334,44.94,76911.33,194.3,-1.0,0.0,9e-05]
[1779088110341,44.94,76911.6,194.3,-1.0,0.0,9e-05]
[1779088111349,44.94,76911.64,194.3,-1.0,0.0,7e-05]
[1779088116383,44.94,76911.5,194.3,-1.0,0.0,7e-05]
[1779088126454,44.94,76913.64,194.3,-1.0,0.0,7e-05]
[1779088127461,44.94,76915.27,194.3,-1.0,0.0,8e-05]
[1779088130482,44.94,76917.09,194.3,-1.0,0.0,8e-05]
[1779088132496,44.94,76916.79,194.3,-1.0,0.0,8e-05]
[1779088133503,44.94,76917.09,194.3,-1.0,0.0,8e-05]
[1779088136524,44.94,76916.81,194.3,-1.0,0.0,8e-05]
[1779088139546,44.94,76917.07,194.3,-1.0,0.0,8e-05]
[1779088140552,44.94,76916.47,194.3,-1.0,0.0,8e-05]
[1779088141559,44.94,76915.21,194.3,-1.0,0.0,8e-05]
[1779088143659,44.94,76914.74,194.3,-1.0,0.0,7e-05]
[1779088145470,44.94,76911.23,194.3,-1.0,0.0,7e-05]
[1779088145587,44.94,76910.51,194.3,-1.0,0.0,7e-05]
[1779088146594,44.94,76910.08,194.3,-1.0,0.0,7e-05]
[1779088150622,44.94,76909.18,194.3,-1.0,0.0,7e-05]
[1779088154650,44.94,76908.28,194.3,-1.0,0.0,7e-05]
[1779088155657,44.94,76908.51,194.3,-1.0,0.0,7e-05]
[1779088157671,44.94,76907.52,194.3,-1.0,0.0,7e-05]
[1779088159685,44.94,76905.15,194.3,-1.0,0.0,7e-05]
[1779088160692,44.94,76903.23,194.3,-1.0,0.0,6e-05]
[1779088162706,44.94,76902.16,194.3,-1.0,0.0,6e-05]
[1779088163713,44.94,76901.73,194.3,-1.0,0.0,6e-05]
[1779088164720,44.94,76899.16,194.3,-1.0,0.0,6e-05]
[1779088165727,44.94,76896.15,194.3,-1.0,0.0,6e-05]
[1779088166734,44.94,76895.73,194.3,-1.0,0.0,6e-05]
[1779088169755,44.94,76896.01,194.3,-1.0,0.0,6e-05]
[1779088171769,44.94,76895.27,194.3,-1.0,0.0,5e-05]
[1779088172776,44.94,76895.77,194.3,-1.0,0.0,5e-05]
[1779088175797,44.94,76895.29,194.3,-1.0,0.0,5e-05]
[1779088176804,44.94,76896.07,194.3,-1.0,0.0,5e-05]
[1779088180832,44.94,76895.74,194.3,-1.0,0.0,5e-05]
[1779088181839,44.94,76896.02,194.3,-1.0,0.0,5e-05]
[1779088185867,44.94,76896.58,194.3,-1.0,0.0,5e-05]
[1779088187881,44.94,76896.17,194.3,-1.0,0.0,5e-05]
[1779088188888,44.94,76894.62,194.3,-1.0,0.0,5e-05]
[1779088189895,44.94,76894.96,194.3,-1.0,0.0,5e-05]
[1779088191909,44.94,76895.18,194.3,-1.0,0.0,5e-05]
[1779088195937,44.94,76907.78,194.3,-1.0,0.0,5e-05]
[1779088196945,44.94,76916.07,194.3,-1.0,0.0,6e-05]
[1779088197952,44.94,76916.35,194.3,-1.0,0.0,6e-05]
[1779088199966,44.94,76918.04,194.3,-1.0,0.0,6e-05]
[1779088200973,44.94,76912.44,194.3,-1.0,0.0,6e-05]
[1779088201980,44.94,76907.64,194.3,-1.0,0.0,5e-05]
[1779088202994,44.94,76903.68,194.3,-1.0,0.0,5e-05]
[1779088204001,44.94,76895.26,194.3,-1.0,0.0,5e-05]
[1779088205008,44.94,76891.5,194.3,-1.0,0.0,4e-05]
[1779088206017,44.94,76888.82,194.3,-1.0,0.0,4e-05]
[1779088207022,44.94,76904.47,194.3,-1.0,0.0,5e-05]
[1779088208029,44.94,76911.86,194.3,-1.0,0.0,6e-05]
[1779088209036,44.94,76911.62,194.3,-1.0,0.0,6e-05]
[1779088210043,44.94,76910.21,194.3,-1.0,0.0,6e-05]
[1779088211050,44.94,76910.46,194.3,-1.0,0.0,6e-05]
[1779088212057,44.94,76904.98,194.3,-1.0,0.0,5e-05]
[1779088213064,44.94,76902.14,194.3,-1.0,0.0,5e-05]
[1779088214071,44.94,76901.85,194.3,-1.0,0.0,5e-05]
[1779088215078,44.94,76903.1,194.3,-1.0,0.0,5e-05]
[1779088216085,44.94,76902.48,194.3,-1.0,0.0,5e-05]
[1779088217092,44.94,76902.88,194.3,-1.0,0.0,5e-05]
[1779088218099,44.94,76901.68,194.3,-1.0,0.0,5e-05]
[1779088219106,44.94,76903.4,194.3,-1.0,0.0,5e-05]
[1779088220113,44.94,76903.07,194.3,-1.0,0.0,5e-05]
[1779088221120,44.94,76903.7,194.3,-1.0,0.0,5e-05]
[1779088222127,44.94,76903.98,194.3,-1.0,0.0,5e-05]
[1779088223134,44.94,76903.67,194.3,-1.0,0.0,5e-05]
[1779088224141,44.94,76902.16,194.3,-1.0,0.0,5e-05]
[1779088225148,44.94,76903.45,194.3,-1.0,0.0,5e-05]
[1779088227162,44.94,76903.04,194.3,-1.0,0.0,5e-05]
[1779088228179,44.94,76902.79,194.3,-1.0,0.0,5e-05]
[1779088229180,44.94,76901.9,194.3,-1.0,0.0,5e-05]
[1779088230187,44.94,76901.41,194.3,-1.0,0.0,5e-05]
[1779088231196,44.94,76899.48,194.3,-1.0,0.0,4e-05]
[1779088232203,44.94,76895.96,194.3,-1.0,0.0,4e-05]
[1779088233210,44.94,76891.19,194.3,-1.0,0.0,3e-05]
[1779088234217,44.94,76891.75,194.3,-1.0,0.0,3e-05]
[1779088236235,44.94,76892.28,194.3,-1.0,0.0,3e-05]
[1779088237240,44.94,76891.96,194.3,-1.0,0.0,3e-05]
[1779088238247,44.94,76892.17,194.3,-1.0,0.0,3e-05]
[1779088238855,44.94,76892.17,194.3,-1.0,0.0,3e-05]
[1779088239254,44.94,76889.24,194.3,-1.0,0.0,3e-05]
[1779088240261,44.94,76884.39,194.3,-1.0,0.0,3e-05]
[1779088240915,44.94,76884.39,194.3,-1.0,0.0,3e-05]
[1779088241268,44.94,76882.39,194.3,-1.0,0.0,3e-05]
[1779088242275,44.94,76878.62,194.3,-1.0,0.0,3e-05]
[1779088243282,44.94,76876.48,194.3,-1.0,0.0,3e-05]
[1779088244289,44.94,76876.08,194.3,-1.0,0.0,3e-05]
[1779088245296,44.94,76876.37,194.3,-1.0,0.0,3e-05]
[1779088247310,44.94,76876.06,194.3,-1.0,0.0,3e-05]
[1779088248317,44.94,76875.73,194.3,-1.0,0.0,3e-05]
[1779088253352,44.94,76875.8,194.3,-1.0,0.0,3e-05]
[1779088254782,44.94,76875.66,194.3,-1.0,0.0,3e-05]
[1779088255366,44.94,76872.24,194.3,-1.0,0.0,3e-05]
[1779088256373,44.94,76866.32,194.3,-1.0,0.0,2e-05]
[1779088258387,44.94,76865.37,194.3,-1.0,0.0,2e-05]
[1779088260566,44.94,76859.82,194.3,-1.0,0.0,2e-05]
[1779088260743,44.94,76859.82,194.3,-1.0,0.0,2e-05]
[1779088261408,44.94,76847.27,194.3,-1.0,0.0,2e-05]
[1779088262040,44.94,76847.27,194.3,-1.0,0.0,2e-05]
[1779088262526,44.94,76838.53,194.3,-1.0,0.0,2e-05]
[1779088263422,44.94,76838.54,194.3,-1.0,0.0,2e-05]
[1779088264429,44.94,76837.35,194.3,-1.0,0.0,2e-05]
[1779088265602,44.94,76833.76,194.3,-1.0,0.0,1e-05]
[1779088266443,44.94,76835.74,194.3,-1.0,0.0,2e-05]
[1779088267450,44.94,76835.39,194.3,-1.0,0.0,2e-05]
[1779088268457,44.94,76834.36,194.3,-1.0,0.0,1e-05]
[1779088270471,44.94,76835.77,194.3,-1.0,0.0,2e-05]
[1779088271478,44.94,76843.22,194.3,-1.0,0.0,2e-05]
[1779088272485,44.94,76847.71,194.3,-1.0,0.0,2e-05]
[1779088273492,44.94,76851.6,194.3,-1.0,0.0,2e-05]
[1779088274499,44.94,76852.5,194.3,-1.0,0.0,2e-05]
[1779088275506,44.94,76852.91,194.3,-1.0,0.0,2e-05]
[1779088279534,44.94,76852.61,194.3,-1.0,0.0,2e-05]
[1779088280541,44.94,76852.32,194.3,-1.0,0.0,2e-05]
[1779088281548,44.94,76852.59,194.3,-1.0,0.0,2e-05]
[1779088285576,44.94,76852.82,194.3,-1.0,0.0,2e-05]
[1779088290611,44.94,76855.64,194.3,-1.0,0.0,2e-05]
[1779088291618,44.94,76856.51,194.3,-1.0,0.0,2e-05]
[1779088293632,44.94,76856.76,194.3,-1.0,0.0,2e-05]
[1779088296653,44.94,76857.07,194.3,-1.0,0.0,2e-05]
[1779088298667,44.94,76857.36,194.3,-1.0,0.0,2e-05]
[1779088304709,44.94,76857.43,194.3,-1.0,0.0,2e-05]
[1779088309744,44.94,76857.39,194.3,-1.0,0.0,2e-05]
[1779088312765,44.94,76857.11,194.3,-1.0,0.0,2e-05]
[1779088316802,44.94,76856.18,194.3,-1.0,0.0,2e-05]
[1779088318816,44.94,76855.68,194.3,-1.0,0.0,2e-05]
[1779088319823,44.94,76856.37,194.3,-1.0,0.0,2e-05]
[1779088324865,44.94,76856.57,194.3,-1.0,0.0,2e-05]
[1779088327886,44.94,76858.57,194.3,-1.0,0.0,2e-05]
[1779088330908,44.94,76862.21,194.3,-1.0,0.0,2e-05]
[1779088331915,44.94,76864.26,194.3,-1.0,0.0,2e-05]
[1779088337957,44.94,76864.54,194.3,-1.0,0.0,2e-05]
[1779088341118,44.94,76864.84,194.3,-1.0,0.0,2e-05]
[1779088341985,44.94,76867.36,194.3,-1.0,0.0,2e-05]
[1779088342992,44.94,76867.0,194.3,-1.0,0.0,2e-05]
[1779088343999,44.94,76866.49,194.3,-1.0,0.0,2e-05]
[1779088345006,44.94,76865.84,194.3,-1.0,0.0,2e-05]
[1779088350041,44.94,76866.27,194.3,-1.0,0.0,2e-05]
[1779088351048,44.94,76865.13,194.3,-1.0,0.0,1e-05]
[1779088352088,44.94,76860.25,194.3,-1.0,0.0,1e-05]
[1779088354081,44.94,76863.66,194.3,-1.0,0.0,1e-05]
[1779088355088,44.94,76867.69,194.3,-1.0,0.0,1e-05]
[1779088356095,44.94,76868.34,194.3,-1.0,0.0,1e-05]
[1779088357102,44.94,76869.21,194.3,-1.0,0.0,1e-05]
[1779088358109,44.94,76869.46,194.3,-1.0,0.0,1e-05]
[1779088362138,44.94,76869.12,194.3,-1.0,0.0,1e-05]
[1779088364152,44.94,76863.03,194.3,-1.0,0.0,1e-05]
[1779088365159,44.94,76855.23,194.3,-1.0,0.0,1e-05]
[1779088366166,44.94,76855.31,194.3,-1.0,0.0,1e-05]
[1779088370196,44.94,76859.53,194.3,-1.0,0.0,1e-05]
[1779088371203,44.94,76863.76,194.3,-1.0,0.0,1e-05]
[1779088372216,44.94,76866.16,194.3,-1.0,0.0,1e-05]
[1779088372846,44.94,76866.16,194.3,-1.0,0.0,1e-05]
[1779088373223,44.94,76872.78,194.3,-1.0,0.0,2e-05]
[1779088374022,44.94,76872.78,194.3,-1.0,0.0,2e-05]
[1779088374230,44.94,76874.49,194.3,-1.0,0.0,2e-05]
[1779088375663,44.94,76875.63,194.3,-1.0,0.0,2e-05]
[1779088376244,44.94,76874.75,194.3,-1.0,0.0,2e-05]
[1779088377251,44.94,76876.35,194.3,-1.0,0.0,2e-05]
[1779088378258,44.94,76875.58,194.3,-1.0,0.0,2e-05]
[1779088380272,44.94,76876.11,194.3,-1.0,0.0,2e-05]
[1779088382286,44.94,76874.13,194.3,-1.0,0.0,2e-05]
[1779088383293,44.94,76872.57,194.3,-1.0,0.0,2e-05]
[1779088384300,44.94,76871.95,194.3,-1.0,0.0,2e-05]
[1779088387678,44.94,76866.37,194.3,-1.0,0.0,1e-05]
[1779088388328,44.94,76865.13,194.3,-1.0,0.0,1e-05]
[1779088389335,44.94,76871.5,194.3,-1.0,0.0,2e-05]
[1779088390342,44.94,76876.72,194.3,-1.0,0.0,2e-05]
[1779088391349,44.94,76877.73,194.3,-1.0,0.0,2e-05]
[1779088392356,44.94,76878.06,194.3,-1.0,0.0,2e-05]
[1779088393363,44.94,76879.09,194.3,-1.0,0.0,2e-05]
[1779088396384,44.94,76880.11,194.3,-1.0,0.0,2e-05]
[1779088398727,44.94,76880.93,194.3,-1.0,0.0,2e-05]
[1779088399405,44.94,76886.32,194.3,-1.0,0.0,2e-05]
[1779088400412,44.94,76893.62,194.3,-1.0,0.0,2e-05]
[1779088401419,44.94,76898.89,194.3,-1.0,0.0,2e-05]
[1779088402426,44.94,76899.16,194.3,-1.0,0.0,2e-05]
[1779088403433,44.94,76899.55,194.3,-1.0,0.0,2e-05]
[1779088404772,44.94,76902.24,194.3,-1.0,0.0,2e-05]
[1779088405447,44.94,76904.65,194.3,-1.0,0.0,3e-05]
[1779088406454,44.94,76905.21,194.3,-1.0,0.0,3e-05]
[1779088407461,44.94,76905.94,194.3,-1.0,0.0,3e-05]
[1779088410482,44.94,76905.64,194.3,-1.0,0.0,3e-05]
[1779088411489,44.94,76904.73,194.3,-1.0,0.0,2e-05]
[1779088412496,44.94,76903.83,194.3,-1.0,0.0,2e-05]
[1779088414510,44.94,76904.35,194.3,-1.0,0.0,2e-05]
[1779088415517,44.94,76903.91,194.3,-1.0,0.0,2e-05]
[1779088417531,44.94,76902.83,194.3,-1.0,0.0,2e-05]
[1779088418538,44.94,76902.51,194.3,-1.0,0.0,2e-05]
[1779088421559,44.94,76902.78,194.3,-1.0,0.0,2e-05]
[1779088422567,44.94,76904.85,194.3,-1.0,0.0,2e-05]
[1779088423574,44.94,76905.83,194.3,-1.0,0.0,2e-05]
[1779088425588,44.94,76905.57,194.3,-1.0,0.0,2e-05]
[1779088429618,44.94,76906.64,194.3,-1.0,0.0,2e-05]
[1779088434653,44.94,76906.64,194.3,-1.0,0.0,2e-05]
[1779088436667,44.94,76903.53,194.3,-1.0,0.0,2e-05]
[1779088438681,44.94,76902.83,194.3,-1.0,0.0,2e-05]
[1779088443716,44.94,76902.48,194.3,-1.0,0.0,2e-05]
[1779088444723,44.94,76896.43,194.3,-1.0,0.0,2e-05]
[1779088445730,44.94,76889.56,194.3,-1.0,0.0,2e-05]
[1779088446737,44.94,76890.1,194.3,-1.0,0.0,2e-05]
[1779088449761,44.94,76890.45,194.3,-1.0,0.0,2e-05]
[1779088450768,44.94,76885.67,194.3,-1.0,0.0,1e-05]
[1779088451775,44.94,76883.32,194.3,-1.0,0.0,1e-05]
[1779088452782,44.94,76881.81,194.3,-1.0,0.0,1e-05]
[1779088454796,44.94,76888.98,194.3,-1.0,0.0,2e-05]
[1779088455803,44.94,76895.86,194.3,-1.0,0.0,2e-05]
[1779088456810,44.94,76899.93,194.3,-1.0,0.0,2e-05]
[1779088457818,44.94,76900.57,194.3,-1.0,0.0,2e-05]
[1779088460838,44.94,76900.91,194.3,-1.0,0.0,2e-05]
[1779088462852,44.94,76901.16,194.3,-1.0,0.0,2e-05]
[1779088463859,44.94,76902.08,194.3,-1.0,0.0,2e-05]
[1779088466880,44.94,76902.99,194.3,-1.0,0.0,2e-05]
[1779088472683,44.94,76903.13,194.3,-1.0,0.0,2e-05]
[1779088472779,44.94,76903.13,194.3,-1.0,0.0,1e-05]
[1779088472922,44.94,76910.15,194.3,-1.0,0.0,2e-05]
[1779088473929,44.94,76917.65,194.3,-1.0,0.0,2e-05]
[1779088474936,44.94,76916.72,194.3,-1.0,0.0,2e-05]
[1779088475943,44.94,76916.16,194.3,-1.0,0.0,2e-05]
[1779088476950,44.94,76917.16,194.3,-1.0,0.0,2e-05]
[1779088477957,44.94,76917.52,194.3,-1.0,0.0,2e-05]
[1779088478964,44.94,76918.36,194.3,-1.0,0.0,2e-05]
[1779088486013,44.94,76919.36,194.3,-1.0,0.0,2e-05]
[1779088487020,44.94,76919.6,194.3,-1.0,0.0,2e-05]
[1779088490041,44.94,76916.61,194.3,-1.0,0.0,2e-05]
[1779088491048,44.94,76912.38,194.3,-1.0,0.0,2e-05]
[1779088492055,44.94,76907.39,194.3,-1.0,0.0,2e-05]
[1779088493062,44.94,76906.2,194.3,-1.0,0.0,1e-05]
[1779088495076,44.94,76908.02,194.3,-1.0,0.0,2e-05]
[1779088496083,44.94,76911.97,194.3,-1.0,0.0,2e-05]
[1779088498098,44.94,76910.26,194.3,-1.0,0.0,2e-05]
[1779088499105,44.94,76908.3,194.3,-1.0,0.0,2e-05]
[1779088500113,44.94,76907.97,194.3,-1.0,0.0,2e-05]
[1779088502127,44.94,76907.7,194.3,-1.0,0.0,2e-05]
[1779088504141,44.94,76904.45,194.3,-1.0,0.0,1e-05]
[1779088505642,44.94,76903.16,194.3,-1.0,0.0,1e-05]
[1779088506155,44.94,76899.37,194.3,-1.0,0.0,1e-05]
[1779088507162,44.94,76894.68,194.3,-1.0,0.0,1e-05]
[1779088508169,44.94,76892.78,194.3,-1.0,0.0,1e-05]
[1779088512197,44.94,76892.53,194.3,-1.0,0.0,1e-05]
[1779088514666,44.94,76891.71,194.3,-1.0,0.0,1e-05]
[1779088515218,44.94,76891.38,194.3,-1.0,0.0,1e-05]
[1779088516225,44.94,76891.97,194.3,-1.0,0.0,1e-05]
[1779088517232,44.94,76893.18,194.3,-1.0,0.0,1e-05]
[1779088518239,44.94,76902.01,194.3,-1.0,0.0,1e-05]
[1779088519246,44.94,76911.86,194.3,-1.0,0.0,2e-05]
[1779088520255,44.94,76906.49,194.3,-1.0,0.0,2e-05]
[1779088521261,44.94,76905.85,194.3,-1.0,0.0,1e-05]
[1779088522268,44.94,76906.71,194.3,-1.0,0.0,2e-05]
[1779088523275,44.94,76907.05,194.3,-1.0,0.0,2e-05]
[1779088524282,44.94,76907.41,194.3,-1.0,0.0,2e-05]
[1779088526296,44.94,76906.24,194.3,-1.0,0.0,1e-05]
[1779088528311,44.94,76905.56,194.3,-1.0,0.0,1e-05]
[1779088529317,44.94,76905.21,194.3,-1.0,0.0,1e-05]
[1779088530328,44.94,76904.36,194.3,-1.0,0.0,1e-05]
[1779088531335,44.94,76904.33,194.3,-1.0,0.0,1e-05]
[1779088532342,44.94,76901.64,194.3,-1.0,0.0,1e-05]
[1779088533349,44.94,76899.46,194.3,-1.0,0.0,1e-05]
[1779088534356,44.94,76899.17,194.3,-1.0,0.0,1e-05]
[1779088535612,44.94,76898.91,194.3,-1.0,0.0,1e-05]
[1779088536370,44.94,76898.56,194.3,-1.0,0.0,1e-05]
[1779088538384,44.94,76898.14,194.3,-1.0,0.0,1e-05]
[1779088539391,44.94,76894.54,194.3,-1.0,0.0,1e-05]
[1779088540398,44.94,76892.28,194.3,-1.0,0.0,1e-05]
[1779088541405,44.94,76895.72,194.3,-1.0,0.0,1e-05]
[1779088542412,44.94,76896.98,194.3,-1.0,0.0,1e-05]
[1779088543419,44.94,76897.43,194.3,-1.0,0.0,1e-05]
[1779088545437,44.94,76892.3,194.3,-1.0,0.0,1e-05]
[1779088546444,44.94,76888.04,194.3,-1.0,0.0,1e-05]
[1779088547451,44.94,76886.91,194.3,-1.0,0.0,1e-05]
[1779088548460,44.94,76883.36,194.3,-1.0,0.0,1e-05]
[1779088549467,44.94,76880.45,194.3,-1.0,0.0,1e-05]
[1779088550480,44.94,76878.07,194.3,-1.0,0.0,1e-05]
[1779088551487,44.94,76875.73,194.3,-1.0,0.0,1e-05]
[1779088552597,44.94,76876.03,194.3,-1.0,0.0,1e-05]
[1779088555515,44.94,76875.81,194.3,-1.0,0.0,1e-05]
[1779088556522,44.94,76876.38,194.3,-1.0,0.0,1e-05]
[1779088557529,44.94,76875.83,194.3,-1.0,0.0,1e-05]
[1779088559543,44.94,76875.14,194.3,-1.0,0.0,1e-05]
[1779088560393,44.94,76875.14,194.3,-1.0,0.0,1e-05]
[1779088560551,44.94,76870.7,194.3,-1.0,0.0,1e-05]
[1779088561558,44.94,76860.74,194.3,-1.0,0.0,1e-05]
[1779088562565,44.94,76856.42,194.3,-1.0,0.0,1e-05]
[1779088565586,44.94,76856.19,194.3,-1.0,0.0,1e-05]
[1779088566595,44.94,76855.0,194.3,-1.0,0.0,0.0]
[1779088567037,44.94,76855.0,194.3,-1.0,0.0,0.0]
[1779088567602,44.94,76846.92,194.3,-1.0,0.0,0.0]
[1779088568609,44.94,76841.91,194.3,-1.0,0.0,0.0]
[1779088569616,44.94,76840.38,194.3,-1.0,0.0,0.0]
[1779088570623,44.94,76839.41,194.3,-1.0,0.0,0.0]
[1779088571638,44.94,76839.7,194.3,-1.0,0.0,0.0]
[1779088572644,44.94,76840.22,194.3,-1.0,0.0,0.0]
[1779088573651,44.94,76842.02,194.3,-1.0,0.0,0.0]
[1779088575665,44.94,76843.02,194.3,-1.0,0.0,0.0]
[1779088576672,44.94,76844.89,194.3,-1.0,0.0,0.0]
[1779088577679,44.94,76847.81,194.3,-1.0,0.0,0.0]
[1779088578686,44.94,76848.43,194.3,-1.0,0.0,0.0]
[1779088579693,44.94,76853.67,194.3,-1.0,0.0,0.0]
[1779088580700,44.94,76856.21,194.3,-1.0,0.0,1e-05]
[1779088581707,44.94,76859.9,194.3,-1.0,0.0,1e-05]
[1779088583721,44.94,76861.48,194.3,-1.0,0.0,1e-05]
[1779088584728,44.94,76864.21,194.3,-1.0,0.0,1e-05]
[1779088585735,44.94,76865.21,194.3,-1.0,0.0,1e-05]
[1779088589763,44.94,76867.97,194.3,-1.0,0.0,1e-05]
[1779088591777,44.94,76868.07,194.3,-1.0,0.0,0.0]
[1779088592873,44.94,76868.86,194.3,-1.0,0.0,0.0]
[1779088593791,44.94,76870.46,194.3,-1.0,0.0,0.0]
[1779088594798,44.94,76871.5,194.3,-1.0,0.0,0.0]
[1779088596812,44.94,76871.26,194.3,-1.0,0.0,0.0]
[1779088597819,44.94,76868.43,194.3,-1.0,0.0,0.0]
[1779088598826,44.94,76866.93,194.3,-1.0,0.0,0.0]
[1779088602854,44.94,76866.3,194.3,-1.0,0.0,0.0]
[1779088606882,44.94,76867.55,194.3,-1.0,0.0,0.0]
[1779088608896,44.94,76867.79,194.3,-1.0,0.0,0.0]
[1779088609903,44.94,76866.2,194.3,-1.0,0.0,0.0]
[1779088611917,44.94,76864.75,194.3,-1.0,0.0,0.0]
[1779088612924,44.94,76865.01,194.3,-1.0,0.0,0.0]
[1779088614938,44.94,76864.3,194.3,-1.0,0.0,0.0]
[1779088615945,44.94,76864.02,194.3,-1.0,0.0,0.0]
[1779088617959,44.94,76862.99,194.3,-1.0,0.0,0.0]
[1779088618966,44.94,76862.15,194.3,-1.0,0.0,0.0]
[1779088619973,44.94,76862.84,194.3,-1.0,0.0,0.0]
[1779088621987,44.94,76862.44,194.3,-1.0,0.0,0.0]
[1779088622994,44.94,76863.41,194.3,-1.0,0.0,0.0]
[1779088624001,44.94,76862.74,194.3,-1.0,0.0,0.0]
[1779088625008,44.94,76860.96,194.3,-1.0,0.0,0.0]
[1779088626015,44.94,76861.19,194.3,-1.0,0.0,0.0]
[1779088627022,44.94,76861.82,194.3,-1.0,0.0,0.0]
[1779088630043,44.94,76861.39,194.3,-1.0,0.0,0.0]
[1779088631050,44.94,76861.83,194.3,-1.0,0.0,0.0]
[1779088632057,44.94,76862.45,194.3,-1.0,0.0,0.0]
[1779088633064,44.94,76862.02,194.3,-1.0,0.0,0.0]
[1779088638100,44.94,76863.13,194.3,-1.0,0.0,0.0]
[1779088639642,44.94,76866.92,194.3,-1.0,0.0,0.0]
[1779088640114,44.94,76869.65,194.3,-1.0,0.0,0.0]
[1779088642128,44.94,76869.92,194.3,-1.0,0.0,0.0]
[1779088644142,44.94,76869.3,194.3,-1.0,0.0,0.0]
[1779088645149,44.94,76870.8,194.3,-1.0,0.0,0.0]
[1779088646156,44.94,76869.94,194.3,-1.0,0.0,0.0]
[1779088648171,44.94,76869.62,194.3,-1.0,0.0,0.0]
[1779088649178,44.94,76870.26,194.3,-1.0,0.0,0.0]
[1779088651192,44.94,76870.8,194.3,-1.0,0.0,0.0]
[1779088653206,44.94,76871.11,194.3,-1.0,0.0,0.0]
[1779088654213,44.94,76871.56,194.3,-1.0,0.0,0.0]
[1779088658241,44.94,76871.18,194.3,-1.0,0.0,0.0]
[1779088659248,44.94,76870.93,194.3,-1.0,0.0,0.0]
[1779088664283,44.94,76870.53,194.3,-1.0,0.0,0.0]
[1779088671332,44.94,76865.78,194.3,-1.0,0.0,0.0]
[1779088672339,44.94,76863.2,194.3,-1.0,0.0,0.0]
[1779088674353,44.94,76862.84,194.3,-1.0,0.0,0.0]
[1779088675360,44.94,76863.69,194.3,-1.0,0.0,0.0]
[1779088677374,44.94,76862.62,194.3,-1.0,0.0,0.0]
[1779088678381,44.94,76862.07,194.3,-1.0,0.0,0.0]
[1779088683417,44.94,76861.24,194.3,-1.0,0.0,0.0]
[1779088684465,44.94,76861.85,194.3,-1.0,0.0,0.0]
[1779088687485,44.94,76862.64,194.3,-1.0,0.0,0.0]
[1779088688492,44.94,76863.17,194.3,-1.0,0.0,0.0]
[1779088689499,44.94,76862.87,194.3,-1.0,0.0,0.0]
[1779088690506,44.94,76862.32,194.3,-1.0,0.0,0.0]
[1779088691513,44.94,76862.0,194.3,-1.0,0.0,0.0]
[1779088694534,44.94,76861.44,194.3,-1.0,0.0,0.0]
[1779088696548,44.94,76861.93,194.3,-1.0,0.0,0.0]
[1779088697555,44.94,76862.38,194.3,-1.0,0.0,0.0]
[1779088698562,44.94,76856.1,194.3,-1.0,0.0,0.0]
[1779088699569,44.94,76852.17,194.3,-1.0,0.0,0.0]
[1779088700576,44.94,76850.77,194.3,-1.0,0.0,0.0]
[1779088703597,44.94,76851.27,194.3,-1.0,0.0,0.0]
[1779088707705,44.94,76850.99,194.3,-1.0,0.0,0.0]
[1779088708633,44.94,76847.91,194.3,-1.0,0.0,0.0]
[1779088709641,44.94,76842.26,194.3,-1.0,0.0,0.0]
[1779088710795,44.94,76842.26,194.3,-1.0,0.0,0.0]
[1779088710879,44.94,76838.47,194.3,-1.0,0.0,0.0]
[1779088711654,44.94,76835.92,194.3,-1.0,0.0,0.0]
[1779088712661,44.94,76833.47,194.3,-1.0,0.0,0.0]
[1779088715682,44.94,76830.87,194.3,-1.0,0.0,0.0]
[1779088716689,44.94,76827.37,194.3,-1.0,0.0,0.0]
[1779088717696,44.94,76823.25,194.3,-1.0,0.0,0.0]
[1779088721724,44.94,76823.45,194.3,-1.0,0.0,0.0]
[1779088724745,44.94,76823.67,194.3,-1.0,0.0,0.0]
[1779088730787,44.94,76823.92,194.3,-1.0,0.0,0.0]
[1779088733808,44.94,76824.22,194.3,-1.0,0.0,0.0]
[1779088738844,44.94,76824.19,194.3,-1.0,0.0,0.0]
[1779088741865,44.94,76824.41,194.3,-1.0,0.0,0.0]
[1779088744886,44.94,76822.09,194.3,-1.0,0.0,0.0]
[1779088745893,44.94,76820.2,194.3,-1.0,0.0,0.0]
[1779088746900,44.94,76819.38,194.3,-1.0,0.0,0.0]
[1779088751935,44.94,76819.63,194.3,-1.0,0.0,0.0]
[1779088752942,44.94,76819.34,194.3,-1.0,0.0,0.0]
[1779088753951,44.94,76818.88,194.3,-1.0,0.0,0.0]
[1779088754956,44.94,76818.13,194.3,-1.0,0.0,0.0]
[1779088755963,44.94,76817.47,194.3,-1.0,0.0,0.0]
[1779088757977,44.94,76817.25,194.3,-1.0,0.0,0.0]
[1779088759991,44.94,76816.84,194.3,-1.0,0.0,0.0]
[1779088762005,44.94,76816.06,194.3,-1.0,0.0,0.0]
[1779088764019,44.94,76815.86,194.3,-1.0,0.0,0.0]
[1779088765026,44.94,76816.09,194.3,-1.0,0.0,0.0]
[1779088766033,44.94,76815.82,194.3,-1.0,0.0,0.0]
[1779088771068,44.94,76815.81,194.3,-1.0,0.0,0.0]
[1779088772075,44.94,76815.15,194.3,-1.0,0.0,0.0]
[1779088773082,44.94,76814.91,194.3,-1.0,0.0,0.0]
[1779088775096,44.94,76815.1,194.3,-1.0,0.0,0.0]
[1779088778117,44.94,76814.87,194.3,-1.0,0.0,0.0]
[1779088779891,44.94,76814.72,194.3,-1.0,0.0,0.0]
[1779088780131,44.94,76812.17,194.3,-1.0,0.0,0.0]
[1779088781138,44.94,76810.52,194.3,-1.0,0.0,0.0]
[1779088782145,44.94,76808.95,194.3,-1.0,0.0,0.0]
[1779088782529,44.94,76808.95,194.3,-1.0,0.0,0.0]
[1779088782798,44.94,76808.95,194.3,-1.0,0.0,0.0]
[1779088783906,44.94,76803.67,194.3,-1.0,0.0,0.0]
[1779088784159,44.94,76803.33,194.3,-1.0,0.0,0.0]
[1779088785166,44.94,76808.01,194.3,-1.0,0.0,0.0]
[1779088787183,44.94,76806.91,194.3,-1.0,0.0,0.0]
[1779088789194,44.94,76807.2,194.3,-1.0,0.0,0.0]
[1779088790201,44.94,76807.5,194.3,-1.0,0.0,0.0]
[1779088791208,44.94,76808.5,194.3,-1.0,0.0,0.0]
[1779088792215,44.94,76810.87,194.3,-1.0,0.0,0.0]
[1779088793222,44.94,76808.85,194.3,-1.0,0.0,0.0]
[1779088794229,44.94,76808.52,194.3,-1.0,0.0,0.0]
[1779088795236,44.94,76803.99,194.3,-1.0,0.0,0.0]
[1779088796243,44.94,76798.46,194.3,-1.0,0.0,0.0]
[1779088797250,44.94,76796.91,194.3,-1.0,0.0,0.0]
[1779088798257,44.94,76796.63,194.3,-1.0,0.0,0.0]
[1779088799264,44.94,76796.03,194.3,-1.0,0.0,0.0]
[1779088801039,44.94,76795.5,194.3,-1.0,0.0,0.0]
[1779088801279,44.94,76788.38,194.3,-1.0,0.0,0.0]
[1779088802293,44.94,76783.45,194.3,-1.0,0.0,0.0]
[1779088803293,44.94,76783.12,194.3,-1.0,0.0,0.0]
[1779088804300,44.94,76782.44,194.3,-1.0,0.0,0.0]
[1779088807321,44.94,76782.18,194.3,-1.0,0.0,0.0]
[1779088808328,44.94,76781.71,194.3,-1.0,0.0,0.0]
[1779088809591,44.94,76781.71,194.3,-1.0,0.0,0.0]
[1779088809760,44.94,76781.09,194.3,-1.0,0.0,0.0]
[1779088810342,44.94,76775.51,194.3,-1.0,0.0,0.0]
[1779088811349,44.94,76767.18,194.3,-1.0,0.0,0.0]
[1779088812356,44.94,76767.91,194.3,-1.0,0.0,0.0]
[1779088814370,44.94,76768.17,194.3,-1.0,0.0,0.0]
[1779088815377,44.94,76766.19,194.3,-1.0,0.0,0.0]
[1779088816384,44.94,76765.0,194.3,-1.0,0.0,0.0]
[1779088820414,44.94,76764.35,194.3,-1.0,0.0,0.0]
[1779088821949,44.94,76764.35,194.3,-1.0,0.0,0.0]
[1779088822017,44.94,76764.01,194.3,-1.0,0.0,0.0]
[1779088822428,44.94,76761.91,194.3,-1.0,0.0,0.0]
[1779088823435,44.94,76761.25,194.3,-1.0,0.0,0.0]
[1779088825449,44.94,76761.02,194.3,-1.0,0.0,0.0]
[1779088826456,44.94,76761.53,194.3,-1.0,0.0,0.0]
[1779088827463,44.94,76762.04,194.3,-1.0,0.0,0.0]
[1779088831492,44.94,76763.72,194.3,-1.0,0.0,0.0]
[1779088834513,44.94,76764.0,194.3,-1.0,0.0,0.0]
[1779088837927,44.94,76764.0,194.3,-1.0,0.0,0.0]
[1779088838541,44.94,76764.19,194.3,-1.0,0.0,0.0]
[1779088839548,44.94,76766.96,194.3,-1.0,0.0,0.0]
[1779088840555,44.94,76766.69,194.3,-1.0,0.0,0.0]
[1779088841562,44.94,76767.82,194.3,-1.0,0.0,0.0]
[1779088843576,44.94,76773.84,194.3,-1.0,0.0,0.0]
[1779088844583,44.94,76776.16,194.3,-1.0,0.0,0.0]
[1779088845590,44.94,76777.72,194.3,-1.0,0.0,0.0]
[1779088849618,44.94,76777.44,194.3,-1.0,0.0,0.0]
[1779088850625,44.94,76776.75,194.3,-1.0,0.0,0.0]
[1779088851632,44.94,76775.52,194.3,-1.0,0.0,0.0]
[1779088852639,44.94,76775.31,194.3,-1.0,0.0,0.0]
[1779088853646,44.94,76771.98,194.3,-1.0,0.0,0.0]
[1779088854653,44.94,76763.75,194.3,-1.0,0.0,0.0]
[1779088855660,44.94,76755.52,194.3,-1.0,0.0,0.0]
[1779088857156,44.94,76748.05,194.3,-1.0,0.0,0.0]
[1779088857674,44.94,76747.04,194.3,-1.0,0.0,0.0]
[1779088859691,44.94,76745.5,194.3,-1.0,0.0,0.0]
[1779088860698,44.94,76742.92,194.3,-1.0,0.0,0.0]
[1779088862712,44.94,76743.5,194.3,-1.0,0.0,0.0]
[1779088863888,44.94,76743.5,194.3,-1.0,0.0,0.0]
[1779088864020,44.94,76743.43,194.3,-1.0,0.0,0.0]
[1779088864726,44.94,76739.03,194.3,-1.0,0.0,0.0]
[1779088865733,44.94,76737.47,194.3,-1.0,0.0,0.0]
[1779088866740,44.94,76736.97,194.3,-1.0,0.0,0.0]
[1779088867747,44.94,76737.41,194.3,-1.0,0.0,0.0]
[1779088869761,44.94,76737.2,194.3,-1.0,0.0,0.0]
[1779088871777,44.94,76738.0,194.3,-1.0,0.0,0.0]
[1779088872783,44.94,76737.24,194.3,-1.0,0.0,0.0]
[1779088874462,44.94,76737.32,194.3,-1.0,0.0,0.0]
[1779088874797,44.94,76731.63,194.3,-1.0,0.0,0.0]
[1779088876155,44.94,76728.59,194.3,-1.0,0.0,0.0]
[1779088876811,44.94,76727.13,194.3,-1.0,0.0,0.0]
[1779088877818,44.94,76726.79,194.3,-1.0,0.0,0.0]
[1779088879832,44.94,76731.09,194.3,-1.0,0.0,0.0]
[1779088880839,44.94,76731.73,194.3,-1.0,0.0,0.0]
[1779088881846,44.94,76734.03,194.3,-1.0,0.0,0.0]
[1779088882853,44.94,76734.54,194.3,-1.0,0.0,0.0]
[1779088883860,44.94,76736.37,194.3,-1.0,0.0,0.0]
[1779088884868,44.94,76738.71,194.3,-1.0,0.0,0.0]
[1779088885874,44.94,76738.99,194.3,-1.0,0.0,0.0]
[1779088886898,44.94,76740.17,194.3,-1.0,0.0,0.0]
[1779088887888,44.94,76740.49,194.3,-1.0,0.0,0.0]
[1779088888896,44.94,76741.44,194.3,-1.0,0.0,0.0]
[1779088890910,44.94,76741.82,194.3,-1.0,0.0,0.0]
[1779088891917,44.94,76742.11,194.3,-1.0,0.0,0.0]
[1779088892924,44.94,76743.91,194.3,-1.0,0.0,0.0]
[1779088893931,44.94,76748.71,194.3,-1.0,0.0,0.0]
[1779088894938,44.94,76750.41,194.3,-1.0,0.0,0.0]
[1779088896952,44.94,76750.95,194.3,-1.0,0.0,0.0]
[1779088899973,44.94,76751.21,194.3,-1.0,0.0,0.0]
[1779088901987,44.94,76754.99,194.3,-1.0,0.0,0.0]
[1779088902994,44.94,76756.67,194.3,-1.0,0.0,0.0]
[1779088905009,44.94,76756.9,194.3,-1.0,0.0,0.0]
[1779088906015,44.94,76761.1,194.3,-1.0,0.0,0.0]
[1779088909036,44.94,76761.35,194.3,-1.0,0.0,0.0]
[1779088910043,44.94,76761.67,194.3,-1.0,0.0,0.0]
[1779088916085,44.94,76762.09,194.3,-1.0,0.0,0.0]
[1779088920113,44.94,76762.39,194.3,-1.0,0.0,0.0]
[1779088924142,44.94,76763.28,194.3,-1.0,0.0,0.0]
[1779088925149,44.94,76772.49,194.3,-1.0,0.0,0.0]
[1779088926157,44.94,76773.03,194.3,-1.0,0.0,0.0]
[1779088927164,44.94,76763.84,194.3,-1.0,0.0,0.0]
[1779088928171,44.94,76760.5,194.3,-1.0,0.0,0.0]
[1779088929178,44.94,76761.56,194.3,-1.0,0.0,0.0]
[1779088930185,44.94,76761.23,194.3,-1.0,0.0,0.0]
[1779088931192,44.94,76760.81,194.3,-1.0,0.0,0.0]
[1779088933206,44.94,76760.6,194.3,-1.0,0.0,0.0]
[1779088934213,44.94,76760.89,194.3,-1.0,0.0,0.0]
[1779088935220,44.94,76760.68,194.3,-1.0,0.0,0.0]
[1779088936227,44.94,76763.41,194.3,-1.0,0.0,0.0]
[1779088937234,44.94,76767.82,194.3,-1.0,0.0,0.0]
[1779088938241,44.94,76770.55,194.3,-1.0,0.0,0.0]
[1779088939248,44.94,76771.49,194.3,-1.0,0.0,0.0]
[1779088940255,44.94,76772.55,194.3,-1.0,0.0,0.0]
[1779088945299,44.94,76773.24,194.3,-1.0,0.0,0.0]
[1779088945851,44.94,76773.24,194.3,-1.0,0.0,0.0]
[1779088946306,44.94,76774.15,194.3,-1.0,0.0,0.0]
[1779088947313,44.94,76774.35,194.3,-1.0,0.0,0.0]
[1779088950334,44.94,76775.84,194.3,-1.0,0.0,0.0]
[1779088952348,44.94,76777.64,194.3,-1.0,0.0,0.0]
[1779088956376,44.94,76777.88,194.3,-1.0,0.0,0.0]
[1779088957974,44.94,76779.5,194.3,-1.0,0.0,0.0]
[1779088959397,44.94,76779.7,194.3,-1.0,0.0,0.0]
[1779088960404,44.94,76780.08,194.3,-1.0,0.0,0.0]
[1779088961411,44.94,76784.12,194.3,-1.0,0.0,0.0]
[1779088962418,44.94,76786.66,194.3,-1.0,0.0,0.0]
[1779088965440,44.94,76787.24,194.3,-1.0,0.0,0.0]
[1779088967454,44.94,76787.48,194.3,-1.0,0.0,0.0]
[1779088970475,44.94,76787.1,194.3,-1.0,0.0,0.0]
[1779088972489,44.94,76786.82,194.3,-1.0,0.0,0.0]
[1779088975510,44.94,76783.74,194.3,-1.0,0.0,0.0]
[1779088976517,44.94,76782.49,194.3,-1.0,0.0,0.0]
[1779088978531,44.94,76781.8,194.3,-1.0,0.0,0.0]
[1779088979538,44.94,76781.47,194.3,-1.0,0.0,0.0]
[1779088981552,44.94,76782.09,194.3,-1.0,0.0,0.0]
[1779088983271,44.94,76782.09,194.3,-1.0,0.0,0.0]
[1779088983311,44.94,76784.11,194.3,-1.0,0.0,0.0]
[1779088983566,44.94,76791.82,194.3,-1.0,0.0,0.0]
[1779088984573,44.94,76795.13,194.3,-1.0,0.0,0.0]
[1779088985580,44.94,76796.33,194.3,-1.0,0.0,0.0]
[1779088986587,44.94,76796.58,194.3,-1.0,0.0,0.0]
[1779088988601,44.94,76796.8,194.3,-1.0,0.0,0.0]
[1779088992629,44.94,76797.1,194.3,-1.0,0.0,0.0]
[1779088993636,44.94,76789.18,194.3,-1.0,0.0,0.0]
[1779088994643,44.94,76782.72,194.3,-1.0,0.0,0.0]
[1779088995650,44.94,76781.49,194.3,-1.0,0.0,0.0]
[1779088996657,44.94,76780.66,194.3,-1.0,0.0,0.0]
[1779088997664,44.94,76781.14,194.3,-1.0,0.0,0.0]
[1779088998671,44.94,76780.8,194.3,-1.0,0.0,0.0]
[1779089002699,44.94,76780.22,194.3,-1.0,0.0,0.0]
[1779089005720,44.94,76781.56,194.3,-1.0,0.0,0.0]
[1779089006727,44.94,76782.53,194.3,-1.0,0.0,0.0]
[1779089011763,44.94,76782.38,194.3,-1.0,0.0,0.0]
[1779089014784,44.94,76782.58,194.3,-1.0,0.0,0.0]
[1779089016799,44.94,76782.3,194.3,-1.0,0.0,0.0]
[1779089019819,44.94,76782.09,194.3,-1.0,0.0,0.0]
[1779089023847,44.94,76782.33,194.3,-1.0,0.0,0.0]
[1779089027875,44.94,76781.97,194.3,-1.0,0.0,0.0]
[1779089031903,44.94,76782.58,194.3,-1.0,0.0,0.0]
[1779089032910,44.94,76782.79,194.3,-1.0,0.0,0.0]
[1779089033917,44.94,76782.02,194.3,-1.0,0.0,0.0]
[1779089034924,44.94,76782.31,194.3,-1.0,0.0,0.0]
[1779089041973,44.94,76782.39,194.3,-1.0,0.0,0.0]
[1779089043987,44.94,76783.11,194.3,-1.0,0.0,0.0]
[1779089044994,44.94,76782.87,194.3,-1.0,0.0,0.0]
[1779089046001,44.94,76782.55,194.3,-1.0,0.0,0.0]
[1779089047008,44.94,76782.01,194.3,-1.0,0.0,0.0]
[1779089049024,44.94,76782.35,194.3,-1.0,0.0,0.0]
[1779089054059,44.94,76782.17,194.3,-1.0,0.0,0.0]
[1779089055066,44.94,76778.61,194.3,-1.0,0.0,0.0]
[1779089056073,44.94,76776.08,194.3,-1.0,0.0,0.0]
[1779089057080,44.94,76778.22,194.3,-1.0,0.0,0.0]
[1779089058087,44.94,76779.34,194.3,-1.0,0.0,0.0]
[1779089061116,44.94,76780.66,194.3,-1.0,0.0,0.0]
[1779089062116,44.94,76785.27,194.3,-1.0,0.0,0.0]
[1779089063123,44.94,76787.57,194.3,-1.0,0.0,0.0]
[1779089064130,44.94,76790.72,194.3,-1.0,0.0,0.0]
[1779089065137,44.94,76790.36,194.3,-1.0,0.0,0.0]
[1779089066144,44.94,76790.71,194.3,-1.0,0.0,0.0]
[1779089067151,44.94,76791.33,194.3,-1.0,0.0,0.0]
[1779089068158,44.94,76790.9,194.3,-1.0,0.0,0.0]
[1779089069165,44.94,76792.22,194.3,-1.0,0.0,0.0]
[1779089070172,44.94,76791.35,194.3,-1.0,0.0,0.0]
[1779089071179,44.94,76791.5,194.3,-1.0,0.0,0.0]
[1779089072187,44.94,76791.11,194.3,-1.0,0.0,0.0]
[1779089073196,44.94,76791.36,194.3,-1.0,0.0,0.0]
[1779089079236,44.94,76791.26,194.3,-1.0,0.0,0.0]
[1779089084271,44.94,76792.48,194.3,-1.0,0.0,0.0]
[1779089085278,44.94,76793.33,194.3,-1.0,0.0,0.0]
[1779089086285,44.94,76795.04,194.3,-1.0,0.0,0.0]
[1779089087292,44.94,76795.85,194.3,-1.0,0.0,0.0]
[1779089090320,44.94,76787.91,194.3,-1.0,0.0,0.0]
[1779089091327,44.94,76785.66,194.3,-1.0,0.0,0.0]
[1779089092334,44.94,76786.2,194.3,-1.0,0.0,0.0]
[1779089095355,44.94,76785.85,194.3,-1.0,0.0,0.0]
[1779089099383,44.94,76786.65,194.3,-1.0,0.0,0.0]
[1779089100390,44.94,76786.28,194.3,-1.0,0.0,0.0]
[1779089101398,44.94,76789.56,194.3,-1.0,0.0,0.0]
[1779089102404,44.94,76790.62,194.3,-1.0,0.0,0.0]
[1779089103411,44.94,76789.55,194.3,-1.0,0.0,0.0]
[1779089105425,44.94,76791.57,194.3,-1.0,0.0,0.0]
[1779089106432,44.94,76792.53,194.3,-1.0,0.0,0.0]
[1779089107439,44.94,76795.3,194.3,-1.0,0.0,0.0]
[1779089108446,44.94,76796.71,194.3,-1.0,0.0,0.0]
[1779089112474,44.94,76796.18,194.3,-1.0,0.0,0.0]
[1779089113481,44.94,76795.92,194.3,-1.0,0.0,0.0]
[1779089114488,44.94,76796.25,194.3,-1.0,0.0,0.0]
[1779089115495,44.94,76796.65,194.3,-1.0,0.0,0.0]
[1779089115573,44.94,76796.65,194.3,-1.0,0.0,0.0]
[1779089116435,44.94,76796.65,194.3,-1.0,0.0,0.0]
[1779089116503,44.94,76805.82,194.3,-1.0,0.0,0.0]
[1779089117510,44.94,76810.83,194.3,-1.0,0.0,0.0]
[1779089118517,44.94,76812.54,194.3,-1.0,0.0,0.0]
[1779089120531,44.94,76812.24,194.3,-1.0,0.0,0.0]
[1779089121538,44.94,76812.8,194.3,-1.0,0.0,0.0]
[1779089122545,44.94,76814.03,194.3,-1.0,0.0,0.0]
[1779089123552,44.94,76815.52,194.3,-1.0,0.0,0.0]
[1779089124559,44.94,76815.84,194.3,-1.0,0.0,0.0]
[1779089126573,44.94,76817.4,194.3,-1.0,0.0,0.0]
[1779089129594,44.94,76817.65,194.3,-1.0,0.0,0.0]
[1779089131608,44.94,76817.83,194.3,-1.0,0.0,0.0]
[1779089134399,44.94,76817.83,194.3,-1.0,0.0,0.0]
[1779089135417,44.94,76829.35,194.3,-1.0,0.0,0.0]
[1779089135637,44.94,76838.79,194.3,-1.0,0.0,0.0]
[1779089136878,44.94,76845.85,194.3,-1.0,0.0,0.0]
[1779089137651,44.94,76846.57,194.3,-1.0,0.0,0.0]
[1779089139013,44.94,76846.57,194.3,-1.0,0.0,0.0]
[1779089139351,44.94,76847.42,194.3,-1.0,0.0,0.0]
[1779089139670,44.94,76849.13,194.3,-1.0,0.0,0.0]
[1779089140675,44.94,76852.71,194.3,-1.0,0.0,0.0]
[1779089141682,44.94,76853.85,194.3,-1.0,0.0,0.0]
[1779089142689,44.94,76858.45,194.3,-1.0,0.0,0.0]
[1779089143696,44.94,76861.27,194.3,-1.0,0.0,0.0]
[1779089144703,44.94,76860.39,194.3,-1.0,0.0,0.0]
[1779089145711,44.94,76861.62,194.3,-1.0,0.0,0.0]
[1779089146717,44.94,76862.34,194.3,-1.0,0.0,0.0]
[1779089147724,44.94,76860.69,194.3,-1.0,0.0,0.0]
[1779089148731,44.94,76859.96,194.3,-1.0,0.0,0.0]
[1779089151752,44.94,76859.7,194.3,-1.0,0.0,0.0]
[1779089156787,44.94,76860.09,194.3,-1.0,0.0,0.0]
[1779089158431,44.94,76860.09,194.3,-1.0,0.0,0.0]
[1779089158528,44.94,76860.09,194.3,-1.0,0.0,0.0]
[1779089159475,44.94,76860.09,194.3,-1.0,0.0,0.0]
[1779089158801,44.94,76869.1,194.3,-1.0,0.0,0.0]
[1779089159808,44.94,76872.48,194.3,-1.0,0.0,0.0]
[1779089161198,44.94,76878.96,194.3,-1.0,0.0,0.0]
[1779089161631,44.94,76878.96,194.3,-1.0,0.0,0.0]
[1779089161829,44.94,76894.35,194.3,-1.0,0.0,0.0]
[1779089163055,44.94,76894.35,194.3,-1.0,0.0,0.0]
[1779089163147,44.94,76903.79,194.3,-1.0,0.0,0.0]
[1779089163837,44.94,76909.03,194.3,-1.0,0.0,0.0]
[1779089164947,44.94,76913.21,194.3,-1.0,0.0,0.0]
[1779089165851,44.94,76917.08,194.3,-1.0,0.0,0.0]
[1779089166684,44.94,76917.08,194.3,-1.0,0.0,0.0]
[1779089167421,44.94,76926.18,194.3,-1.0,0.0,0.0]
[1779089167867,44.94,76934.86,194.3,-1.0,0.0,0.0]
[1779089169402,44.94,76934.86,194.3,-1.0,0.0,0.0]
[1779089169461,44.94,76939.87,194.3,-1.0,0.0,0.0]
[1779089169896,44.94,76939.87,194.3,-1.0,0.0,0.0]
[1779089170398,44.94,76939.87,194.3,-1.0,0.0,0.0]
[1779089170448,44.94,76947.51,194.3,-1.0,0.0,0.0]
[1779089170888,44.94,76953.58,194.3,-1.0,0.0,0.0]
[1779089172414,44.94,76954.29,194.3,-1.0,0.0,0.0]
[1779089173157,44.94,76949.07,194.3,-1.0,0.0,0.0]
[1779089173909,44.94,76942.92,194.3,-1.0,0.0,0.0]
[1779089174916,44.94,76938.43,194.3,-1.0,0.0,0.0]
[1779089175923,44.94,76936.82,194.3,-1.0,0.0,0.0]
[1779089177265,44.94,76935.19,194.3,-1.0,0.0,0.0]
[1779089177937,44.94,76929.7,194.3,-1.0,0.0,0.0]
[1779089179032,44.94,76936.42,194.3,-1.0,0.0,0.0]
[1779089179951,44.94,76943.24,194.3,-1.0,0.0,0.0]
[1779089180958,44.94,76940.65,194.3,-1.0,0.0,0.0]
[1779089181965,44.94,76940.36,194.3,-1.0,0.0,0.0]
[1779089184989,44.94,76942.18,194.3,-1.0,0.0,0.0]
[1779089185996,44.94,76947.7,194.3,-1.0,0.0,0.0]
[1779089187086,44.94,76961.82,194.3,-1.0,0.0,0.0]
[1779089188017,44.94,76969.2,194.3,-1.0,0.0,0.0]
[1779089189024,44.94,76969.51,194.3,-1.0,0.0,0.0]
[1779089190031,44.94,76972.42,194.3,-1.0,0.0,0.0]
[1779089191038,44.94,76972.78,194.3,-1.0,0.0,0.0]
[1779089192045,44.94,76973.53,194.3,-1.0,0.0,0.0]
[1779089193052,44.94,76973.06,194.3,-1.0,0.0,0.0]
[1779089194059,44.94,76972.36,194.3,-1.0,0.0,0.0]
[1779089195066,44.94,76968.73,194.3,-1.0,0.0,0.0]
[1779089196073,44.94,76965.9,194.3,-1.0,0.0,0.0]
[1779089197080,44.94,76966.1,194.3,-1.0,0.0,0.0]
[1779089198087,44.94,76965.81,194.3,-1.0,0.0,0.0]
[1779089200101,44.94,76964.83,194.3,-1.0,0.0,0.0]
[1779089201108,44.94,76966.16,194.3,-1.0,0.0,0.0]
[1779089206143,44.94,76969.64,194.3,-1.0,0.0,0.0]
[1779089207150,44.94,76976.45,194.3,-1.0,0.0,0.0]
[1779089208157,44.94,76980.92,194.3,-1.0,0.0,0.0]
[1779089209164,44.94,76981.39,194.3,-1.0,0.0,0.0]
[1779089210171,44.94,76981.65,194.3,-1.0,0.0,0.0]
[1779089215475,44.94,76981.65,194.3,-1.0,0.0,0.0]
[1779089215548,44.94,76982.36,194.3,-1.0,0.0,0.0]
[1779089215840,44.94,76982.36,194.3,-1.0,0.0,0.0]
[1779089215890,44.94,76982.36,194.3,-1.0,0.0,0.0]
[1779089216040,44.94,76982.36,194.3,-1.0,0.0,0.0]
[1779089216238,44.94,76994.82,194.3,-1.0,0.0,0.0]
[1779089216830,44.94,76994.82,194.3,-1.0,0.0,0.0]
[1779089216900,44.94,76994.82,194.3,-1.0,0.0,0.0]
[1779089217233,44.94,77016.83,194.3,-1.0,0.0,0.0]
[1779089218240,44.94,77021.8,194.3,-1.0,0.0,0.0]
[1779089219247,44.94,77024.08,194.3,-1.0,0.0,0.0]
[1779089220254,44.94,77024.46,194.3,-1.0,0.0,0.0]
[1779089221262,44.94,77023.97,194.3,-1.0,0.0,0.0]
[1779089222268,44.94,77021.85,194.3,-1.0,0.0,0.0]
[1779089223276,44.94,77017.82,194.3,-1.0,0.0,0.0]
[1779089224282,44.94,77013.15,194.3,-1.0,0.0,0.0]
[1779089225289,44.94,77007.87,194.3,-1.0,0.0,0.0]
[1779089226403,44.94,77004.15,194.3,-1.0,0.0,0.0]
[1779089227303,44.94,77003.63,194.3,-1.0,0.0,0.0]
[1779089228310,44.94,77003.34,194.3,-1.0,0.0,0.0]
[1779089229317,44.94,77001.44,194.3,-1.0,0.0,0.0]
[1779089230324,44.94,76999.17,194.3,-1.0,0.0,0.0]
[1779089231287,44.94,76999.17,194.3,-1.0,0.0,0.0]
[1779089231331,44.94,76998.91,194.3,-1.0,0.0,0.0]
[1779089232306,44.94,76998.91,194.3,-1.0,0.0,0.0]
[1779089232338,44.94,76997.87,194.3,-1.0,0.0,0.0]
[1779089233345,44.94,76995.48,194.3,-1.0,0.0,0.0]
[1779089234352,44.94,76996.09,194.3,-1.0,0.0,0.0]
[1779089235359,44.94,76995.01,194.3,-1.0,0.0,0.0]
[1779089236367,44.94,76994.08,194.3,-1.0,0.0,0.0]
[1779089237373,44.94,76990.86,194.3,-1.0,0.0,0.0]
[1779089238248,44.94,76990.86,194.3,-1.0,0.0,0.0]
[1779089238380,44.94,76990.45,194.3,-1.0,0.0,0.0]
[1779089239387,44.94,76989.38,194.3,-1.0,0.0,0.0]
[1779089240394,44.94,76982.81,194.3,-1.0,0.0,0.0]
[1779089241401,44.94,76977.23,194.3,-1.0,0.0,0.0]
[1779089242409,44.94,76975.76,194.3,-1.0,0.0,0.0]
[1779089243416,44.94,76973.24,194.3,-1.0,0.0,0.0]
[1779089244426,44.94,76972.44,194.3,-1.0,0.0,0.0]
[1779089245430,44.94,76971.46,194.3,-1.0,0.0,0.0]
[1779089246437,44.94,76968.3,194.3,-1.0,0.0,0.0]
[1779089247444,44.94,76966.57,194.3,-1.0,0.0,0.0]
[1779089248451,44.94,76969.35,194.3,-1.0,0.0,0.0]
[1779089249458,44.94,76979.51,194.3,-1.0,0.0,0.0]
[1779089250465,44.94,76984.94,194.3,-1.0,0.0,0.0]
[1779089251472,44.94,76985.03,194.3,-1.0,0.0,0.0]
[1779089253486,44.94,76985.55,194.3,-1.0,0.0,0.0]
[1779089254493,44.94,76985.85,194.3,-1.0,0.0,0.0]
[1779089256507,44.94,76992.34,194.3,-1.0,0.0,0.0]
[1779089257514,44.94,76993.87,194.3,-1.0,0.0,0.0]
[1779089258521,44.94,76994.25,194.3,-1.0,0.0,0.0]
[1779089259528,44.94,76993.76,194.3,-1.0,0.0,0.0]
[1779089260535,44.94,76999.56,194.3,-1.0,0.0,0.0]
[1779089261542,44.94,77003.04,194.3,-1.0,0.0,0.0]
[1779089262549,44.94,77001.05,194.3,-1.0,0.0,0.0]
[1779089263556,44.94,76999.82,194.3,-1.0,0.0,0.0]
[1779089265570,44.94,76995.88,194.3,-1.0,0.0,0.0]
[1779089266577,44.94,76997.35,194.3,-1.0,0.0,0.0]
[1779089267584,44.94,76996.66,194.3,-1.0,0.0,0.0]
[1779089268591,44.94,76998.31,194.3,-1.0,0.0,0.0]
[1779089270605,44.94,76998.81,194.3,-1.0,0.0,0.0]
[1779089272619,44.94,76999.03,194.3,-1.0,0.0,0.0]
[1779089273626,44.94,76995.17,194.3,-1.0,0.0,0.0]
[1779089274633,44.94,76993.78,194.3,-1.0,0.0,0.0]
[1779089275640,44.94,76992.26,194.3,-1.0,0.0,0.0]
[1779089276647,44.94,76988.57,194.3,-1.0,0.0,0.0]
[1779089277654,44.94,76986.12,194.3,-1.0,0.0,0.0]
[1779089279668,44.94,76985.83,194.3,-1.0,0.0,0.0]
[1779089280675,44.94,76981.56,194.3,-1.0,0.0,0.0]
[1779089281685,44.94,76979.82,194.3,-1.0,0.0,0.0]
[1779089282692,44.94,76975.23,194.3,-1.0,0.0,0.0]
[1779089283699,44.94,76969.54,194.3,-1.0,0.0,0.0]
[1779089284706,44.94,76966.13,194.3,-1.0,0.0,0.0]
[1779089285713,44.94,76963.86,194.3,-1.0,0.0,0.0]
[1779089289674,44.94,76963.34,194.3,-1.0,0.0,0.0]
[1779089289741,44.94,76963.81,194.3,-1.0,0.0,0.0]
[1779089290792,44.94,76963.81,194.3,-1.0,0.0,0.0]
[1779089290961,44.94,76963.81,194.3,-1.0,0.0,0.0]
[1779089291163,44.94,76964.17,194.3,-1.0,0.0,0.0]
[1779089291818,44.94,76964.17,194.3,-1.0,0.0,0.0]
[1779089291884,44.94,76958.36,194.3,-1.0,0.0,0.0]
[1779089292763,44.94,76953.42,194.3,-1.0,0.0,0.0]
[1779089293770,44.94,76958.59,194.3,-1.0,0.0,0.0]
[1779089294777,44.94,76961.95,194.3,-1.0,0.0,0.0]
[1779089295784,44.94,76966.79,194.3,-1.0,0.0,0.0]
[1779089298805,44.94,76967.04,194.3,-1.0,0.0,0.0]
[1779089300819,44.94,76968.06,194.3,-1.0,0.0,0.0]
[1779089301826,44.94,76968.77,194.3,-1.0,0.0,0.0]
[1779089303840,44.94,76970.35,194.3,-1.0,0.0,0.0]
[1779089304847,44.94,76973.33,194.3,-1.0,0.0,0.0]
[1779089305854,44.94,76974.44,194.3,-1.0,0.0,0.0]
[1779089307235,44.94,76976.17,194.3,-1.0,0.0,0.0]
[1779089308107,44.94,76976.17,194.3,-1.0,0.0,0.0]
[1779089308666,44.94,76981.92,194.3,-1.0,0.0,0.0]
[1779089309135,44.94,76981.92,194.3,-1.0,0.0,0.0]
[1779089309167,44.94,76986.84,194.3,-1.0,0.0,0.0]
[1779089309882,44.94,76988.08,194.3,-1.0,0.0,0.0]
[1779089311136,44.94,76987.24,194.3,-1.0,0.0,0.0]
[1779089311896,44.94,76987.06,194.3,-1.0,0.0,0.0]
[1779089312903,44.94,76987.57,194.3,-1.0,0.0,0.0]
[1779089313910,44.94,76991.27,194.3,-1.0,0.0,0.0]
[1779089315924,44.94,76990.52,194.3,-1.0,0.0,0.0]
[1779089316931,44.94,76984.24,194.3,-1.0,0.0,0.0]
[1779089317938,44.94,76982.12,194.3,-1.0,0.0,0.0]
[1779089318945,44.94,76983.21,194.3,-1.0,0.0,0.0]
[1779089319952,44.94,76982.27,194.3,-1.0,0.0,0.0]
[1779089320959,44.94,76982.84,194.3,-1.0,0.0,0.0]
[1779089321968,44.94,76983.07,194.3,-1.0,0.0,0.0]
[1779089323981,44.94,76982.81,194.3,-1.0,0.0,0.0]
[1779089324988,44.94,76982.63,194.3,-1.0,0.0,0.0]
[1779089328011,44.94,76980.52,194.3,-1.0,0.0,0.0]
[1779089329119,44.94,76977.01,194.3,-1.0,0.0,0.0]
[1779089330023,44.94,76974.62,194.3,-1.0,0.0,0.0]
[1779089331030,44.94,76976.77,194.3,-1.0,0.0,0.0]
[1779089332037,44.94,76976.31,194.3,-1.0,0.0,0.0]
[1779089333044,44.94,76976.61,194.3,-1.0,0.0,0.0]
[1779089334051,44.94,76977.07,194.3,-1.0,0.0,0.0]
[1779089335058,44.94,76976.8,194.3,-1.0,0.0,0.0]
[1779089336065,44.94,76977.41,194.3,-1.0,0.0,0.0]
[1779089337072,44.94,76977.65,194.3,-1.0,0.0,0.0]
[1779089338079,44.94,76977.22,194.3,-1.0,0.0,0.0]
[1779089339086,44.94,76976.69,194.3,-1.0,0.0,0.0]
[1779089340093,44.94,76972.01,194.3,-1.0,0.0,0.0]
[1779089341100,44.94,76970.89,194.3,-1.0,0.0,0.0]
[1779089342107,44.94,76970.15,194.3,-1.0,0.0,0.0]
[1779089343114,44.94,76968.97,194.3,-1.0,0.0,0.0]
[1779089345128,44.94,76969.6,194.3,-1.0,0.0,0.0]
[1779089350164,44.94,76970.31,194.3,-1.0,0.0,0.0]
[1779089351171,44.94,76973.61,194.3,-1.0,0.0,0.0]
[1779089352178,44.94,76974.41,194.3,-1.0,0.0,0.0]
[1779089354192,44.94,76975.68,194.3,-1.0,0.0,0.0]
[1779089355199,44.94,76976.12,194.3,-1.0,0.0,0.0]
[1779089357213,44.94,76975.9,194.3,-1.0,0.0,0.0]
[1779089360235,44.94,76976.14,194.3,-1.0,0.0,0.0]
[1779089365270,44.94,76975.56,194.3,-1.0,0.0,0.0]
[1779089368291,44.94,76976.67,194.3,-1.0,0.0,0.0]
[1779089369298,44.94,76978.07,194.3,-1.0,0.0,0.0]
[1779089370332,44.94,76987.93,194.3,-1.0,0.0,0.0]
[1779089371312,44.94,76996.3,194.3,-1.0,0.0,0.0]
[1779089372319,44.94,76995.66,194.3,-1.0,0.0,0.0]
[1779089373326,44.94,76995.42,194.3,-1.0,0.0,0.0]
[1779089374333,44.94,76996.58,194.3,-1.0,0.0,0.0]
[1779089376347,44.94,76993.21,194.3,-1.0,0.0,0.0]
[1779089377354,44.94,76991.55,194.3,-1.0,0.0,0.0]
[1779089378361,44.94,76990.87,194.3,-1.0,0.0,0.0]
[1779089379368,44.94,76990.54,194.3,-1.0,0.0,0.0]
[1779089380375,44.94,76994.33,194.3,-1.0,0.0,0.0]
[1779089381382,44.94,76996.0,194.3,-1.0,0.0,0.0]
[1779089382389,44.94,76996.29,194.3,-1.0,0.0,0.0]
[1779089384403,44.94,76995.48,194.3,-1.0,0.0,0.0]
[1779089385413,44.94,76995.02,194.3,-1.0,0.0,0.0]
[1779089388432,44.94,76994.76,194.3,-1.0,0.0,0.0]
[1779089389439,44.94,76994.55,194.3,-1.0,0.0,0.0]
[1779089390446,44.94,76995.7,194.3,-1.0,0.0,0.0]
[1779089393467,44.94,76994.69,194.3,-1.0,0.0,0.0]
[1779089394474,44.94,76994.27,194.3,-1.0,0.0,0.0]
[1779089395481,44.94,76993.93,194.3,-1.0,0.0,0.0]
[1779089396488,44.94,76994.25,194.3,-1.0,0.0,0.0]
[1779089397496,44.94,76993.96,194.3,-1.0,0.0,0.0]
[1779089398503,44.94,76993.73,194.3,-1.0,0.0,0.0]
[1779089399510,44.94,76994.18,194.3,-1.0,0.0,0.0]
[1779089401772,44.94,76993.79,194.3,-1.0,0.0,0.0]
[1779089402531,44.94,76995.72,194.3,-1.0,0.0,0.0]
[1779089403538,44.94,76995.05,194.3,-1.0,0.0,0.0]
[1779089404545,44.94,76996.06,194.3,-1.0,0.0,0.0]
[1779089405552,44.94,76995.05,194.3,-0.99778,0.0,0.0]
[1779089409580,44.94,76992.78,194.3,-0.99556,0.0,0.0]
[1779089413608,44.94,76993.08,194.3,-0.99333,0.0,0.0]
[1779089415622,44.94,76993.08,194.3,-0.99333,0.0,0.0]
[1779089417636,44.94,77007.52,194.3,-0.99111,0.0,0.0]
[1779089419650,44.94,77007.52,194.3,-0.99111,0.0,0.0]
[1779089421665,44.94,76995.57,194.3,-0.98889,0.0,0.0]
[1779089425692,44.94,77001.78,194.3,-0.98667,0.0,0.0]
[1779089429720,44.94,77001.21,194.3,-0.98444,0.0,0.0]
[1779089431734,44.94,77001.21,194.3,-0.98444,0.0,0.0]
[1779089433748,44.94,77001.79,194.3,-0.98222,0.0,0.0]
[1779089437779,44.94,76993.63,194.3,-0.98,0.0,0.0]
[1779089439798,44.94,76993.63,194.3,-0.98,0.0,0.0]
[1779089441813,44.94,76977.95,194.3,-0.97778,0.0,0.0]
[1779089445840,44.94,76978.94,194.3,-0.97556,0.0,0.0]
[1779089449868,44.94,76977.47,194.3,-0.97333,0.0,0.0]
[1779089452988,44.94,76971.46,194.3,-0.97111,0.0,0.0]
[1779089456917,44.94,76971.08,194.3,-0.96889,0.0,0.0]
[1779089460945,44.94,76972.49,194.3,-0.96667,0.0,0.0]
[1779089463968,44.94,76972.49,194.3,-0.96667,0.0,0.0]
[1779089464975,44.94,76991.26,194.3,-0.96444,0.0,0.0]
[1779089469004,44.94,76991.55,194.3,-0.96222,0.0,0.0]
[1779089473034,44.94,76991.25,194.3,-0.96,0.0,0.0]
[1779089477062,44.94,76991.67,194.3,-0.95778,0.0,0.0]
[1779089481090,44.94,76992.16,194.3,-0.95556,0.0,0.0]
[1779089485118,44.94,76992.42,194.3,-0.95333,0.0,0.0]
[1779089489146,44.94,76992.79,194.3,-0.95111,0.0,0.0]
[1779089491160,44.94,76992.79,194.3,-0.95111,0.0,0.0]
[1779089493176,44.94,76993.85,194.3,-0.94889,0.0,0.0]
[1779089497204,44.94,76995.05,194.3,-0.94667,0.0,0.0]
[1779089501232,44.94,76996.22,194.3,-0.94444,0.0,0.0]
[1779089505260,44.94,76994.49,194.3,-0.94222,0.0,0.0]
[1779089509047,44.94,76995.64,194.3,-0.94,0.0,0.0]
[1779089513316,44.94,76995.83,194.3,-0.93778,0.0,0.0]
[1779089518351,44.94,76995.83,194.3,-0.93556,0.0,0.0]
[1779089523386,44.94,76995.85,194.3,-0.93333,0.0,0.0]
[1779089525400,44.94,77006.1,194.3,-0.93111,0.0,0.0]
[1779089529428,44.94,77006.81,194.3,-0.92889,0.0,0.0]
[1779089533456,44.94,77014.77,194.3,-0.92667,0.0,0.0]
[1779089537485,44.94,77013.2,194.3,-0.92444,0.0,0.0]
[1779089540870,44.94,77013.2,194.3,-0.92444,0.0,0.0]
[1779089540914,44.94,77013.2,194.3,-0.92444,0.0,0.0]
[1779089542050,44.94,77013.03,194.3,-0.92222,0.0,0.0]
[1779089542519,44.94,77013.03,194.3,-0.92222,0.0,0.0]
[1779089545540,44.94,77023.84,194.3,-0.92,0.0,0.0]
[1779089550575,44.94,77023.85,194.3,-0.91778,0.0,0.0]
[1779089551582,44.94,77023.85,194.3,-0.91778,0.0,0.0]
[1779089553596,44.94,77022.66,194.3,-0.91556,0.0,0.0]
[1779089557624,44.94,77029.52,194.3,-0.91333,0.0,0.0]
[1779089561652,44.94,77026.96,194.3,-0.91111,0.0,0.0]
[1779089562659,44.94,77026.96,194.3,-0.91111,0.0,0.0]
[1779089564673,44.94,77026.96,194.3,-0.91111,0.0,0.0]
[1779089565680,44.94,77002.2,194.3,-0.90889,0.0,0.0]
[1779089567694,44.94,77002.2,194.3,-0.90889,0.0,0.0]
[1779089569708,44.94,77010.27,194.3,-0.90667,0.0,0.0]
[1779089573736,44.94,77011.15,194.3,-0.90444,0.0,0.0]
[1779089576757,44.94,77010.26,194.3,-0.90222,0.0,0.0]
[1779089581792,44.94,77010.33,194.3,-0.9,0.0,0.0]
[1779089584126,44.94,77016.86,194.3,-0.89778,0.0,0.0]
[1779089588843,44.94,77015.2,194.3,-0.89556,0.0,0.0]
[1779089592870,44.94,77017.93,194.3,-0.89333,0.0,0.0]
[1779089596898,44.94,77019.33,194.3,-0.89111,0.0,0.0]
[1779089600927,44.94,77010.36,194.3,-0.88889,0.0,0.0]
[1779089603948,44.94,77010.36,194.3,-0.88889,0.0,0.0]
[1779089604955,44.94,77022.68,194.3,-0.88667,0.0,0.0]
[1779089608983,44.94,77024.79,194.3,-0.88444,0.0,0.0]
[1779089612005,44.94,77024.79,194.3,-0.88444,0.0,0.0]
[1779089613011,44.94,77020.38,194.3,-0.88222,0.0,0.0]
[1779089617041,44.94,77019.66,194.3,-0.88,0.0,0.0]
[1779089620171,44.94,77018.71,194.3,-0.87778,0.0,0.0]
[1779089624090,44.94,77012.85,194.3,-0.87556,0.0,0.0]
[1779089628118,44.94,77012.03,194.3,-0.87333,0.0,0.0]
[1779089632178,44.94,77014.68,194.3,-0.87111,0.0,0.0]
[1779089636174,44.94,77015.18,194.3,-0.86889,0.0,0.0]
[1779089640202,44.94,77014.82,194.3,-0.86667,0.0,0.0]
[1779089644230,44.94,77011.5,194.3,-0.86444,0.0,0.0]
[1779089648258,44.94,77008.98,194.3,-0.86222,0.0,0.0]
[1779089652286,44.94,77015.31,194.3,-0.86,0.0,0.0]
[1779089656314,44.94,77016.23,194.3,-0.85778,0.0,0.0]
[1779089660342,44.94,77015.64,194.3,-0.85556,0.0,0.0]
[1779089664370,44.94,77017.01,194.3,-0.85333,0.0,0.0]
[1779089668398,44.94,77009.36,194.3,-0.85111,0.0,0.0]
[1779089671419,44.94,77009.36,194.3,-0.85111,0.0,0.0]
[1779089672426,44.94,77011.65,194.3,-0.84889,0.0,0.0]
[1779089674440,44.94,77011.65,194.3,-0.84889,0.0,0.0]
[1779089676454,44.94,77023.36,194.3,-0.84667,0.0,0.0]
[1779089680482,44.94,77022.12,194.3,-0.84444,0.0,0.0]
[1779089684510,44.94,77021.42,194.3,-0.84222,0.0,0.0]
[1779089688538,44.94,77018.41,194.3,-0.84,0.0,0.0]
[1779089692566,44.94,77014.36,194.3,-0.83778,0.0,0.0]
[1779089696594,44.94,77017.39,194.3,-0.83556,0.0,0.0]
[1779089700622,44.94,77016.93,194.3,-0.83333,0.0,0.0]
[1779089704650,44.94,77014.06,194.3,-0.83111,0.0,0.0]
[1779089708679,44.94,77007.47,194.3,-0.82889,0.0,0.0]
[1779089710693,44.94,77007.47,194.3,-0.82889,0.0,0.0]
[1779089712707,44.94,77006.94,194.3,-0.82667,0.0,0.0]
[1779089716735,44.94,77009.35,194.3,-0.82444,0.0,0.0]
[1779089720763,44.94,77005.55,194.3,-0.82222,0.0,0.0]
[1779089724791,44.94,77010.92,194.3,-0.82,0.0,0.0]
[1779089728819,44.94,77005.73,194.3,-0.81778,0.0,0.0]
[1779089731840,44.94,77005.73,194.3,-0.81778,0.0,0.0]
[1779089732848,44.94,77004.57,194.3,-0.81556,0.0,0.0]
[1779089736876,44.94,77003.95,194.3,-0.81333,0.0,0.0]
[1779089740904,44.94,77003.35,194.3,-0.81111,0.0,0.0]
[1779089744932,44.94,76995.22,194.3,-0.80889,0.0,0.0]
[1779089745939,44.94,76995.22,194.3,-0.80889,0.0,0.0]
[1779089748961,44.94,76985.76,194.3,-0.80667,0.0,0.0]
[1779089750978,44.94,76985.76,194.3,-0.80667,0.0,0.0]
[1779089752992,44.94,76993.3,194.3,-0.80444,0.0,0.0]
[1779089757020,44.94,76991.83,194.3,-0.80222,0.0,0.0]
[1779089762055,44.94,76991.7,194.3,-0.8,0.0,0.0]
[1779089765076,44.94,76988.88,194.3,-0.79778,0.0,0.0]
[1779089769104,44.94,76992.02,194.3,-0.79556,0.0,0.0]
[1779089772230,44.94,76988.33,194.3,-0.79333,0.0,0.0]
[1779089777160,44.94,76989.35,194.3,-0.79111,0.0,0.0]
[1779089781188,44.94,76992.02,194.3,-0.78889,0.0,0.0]
[1779089785217,44.94,76990.56,194.3,-0.78667,0.0,0.0]
[1779089788340,44.94,76992.02,194.3,-0.78444,0.0,0.0]
[1779089791307,44.94,76992.02,194.3,-0.78444,0.0,0.0]
[1779089792267,44.94,76993.6,194.3,-0.78222,0.0,0.0]
[1779089796295,44.94,76999.28,194.3,-0.78,0.0,0.0]
[1779089800323,44.94,77002.08,194.3,-0.77778,0.0,0.0]
[1779089804352,44.94,77004.19,194.3,-0.77556,0.0,0.0]
[1779089808379,44.94,77001.15,194.3,-0.77333,0.0,0.0]
[1779089809386,44.94,77001.15,194.3,-0.77333,0.0,0.0]
[1779089812407,44.94,76992.16,194.3,-0.77111,0.0,0.0]
[1779089818449,44.94,76992.07,194.3,-0.76889,0.0,0.0]
[1779089823484,44.94,76992.06,194.3,-0.76667,0.0,0.0]
[1779089828520,44.94,76991.2,194.3,-0.76222,0.0,0.0]
[1779089831590,44.94,76991.2,194.3,-0.76222,0.0,0.0]
[1779089831646,44.94,76991.2,194.3,-0.76222,0.0,0.0]
[1779089832608,44.94,76991.2,194.3,-0.76222,0.0,0.0]
[1779089832705,44.94,76984.6,194.3,-0.76,0.0,0.0]
[1779089834563,44.94,76984.6,194.3,-0.76,0.0,0.0]
[1779089836577,44.94,76975.95,194.3,-0.75778,0.0,0.0]
[1779089837584,44.94,76975.95,194.3,-0.75778,0.0,0.0]
[1779089840605,44.94,76970.87,194.3,-0.75556,0.0,0.0]
[1779089844633,44.94,76976.31,194.3,-0.75333,0.0,0.0]
[1779089848661,44.94,76981.58,194.3,-0.75111,0.0,0.0]
[1779089851682,44.94,76981.58,194.3,-0.75111,0.0,0.0]
[1779089852689,44.94,76984.82,194.3,-0.74889,0.0,0.0]
[1779089856717,44.94,76986.04,194.3,-0.74667,0.0,0.0]
[1779089861752,44.94,76986.0,194.3,-0.74444,0.0,0.0]
[1779089864774,44.94,76986.21,194.3,-0.74222,0.0,0.0]
[1779089869810,44.94,76986.19,194.3,-0.74,0.0,0.0]
[1779089872831,44.94,76992.94,194.3,-0.73778,0.0,0.0]
[1779089876860,44.94,76992.58,194.3,-0.73556,0.0,0.0]
[1779089878873,44.94,76992.58,194.3,-0.73556,0.0,0.0]
[1779089880887,44.94,76985.43,194.3,-0.73333,0.0,0.0]
[1779089884915,44.94,76983.7,194.3,-0.73111,0.0,0.0]
[1779089888943,44.94,76985.41,194.3,-0.72889,0.0,0.0]
[1779089892971,44.94,76983.11,194.3,-0.72667,0.0,0.0]
[1779089896999,44.94,76987.58,194.3,-0.72444,0.0,0.0]
[1779089901030,44.94,76986.19,194.3,-0.72222,0.0,0.0]
[1779089905058,44.94,76981.77,194.3,-0.72,0.0,0.0]
[1779089909086,44.94,76981.99,194.3,-0.71778,0.0,0.0]
[1779089911100,44.94,76981.99,194.3,-0.71778,0.0,0.0]
[1779089913114,44.94,76983.08,194.3,-0.71556,0.0,0.0]
[1779089917142,44.94,76981.36,194.3,-0.71333,0.0,0.0]
[1779089921172,44.94,76983.13,194.3,-0.71111,0.0,0.0]
[1779089925202,44.94,76984.72,194.3,-0.70889,0.0,0.0]
[1779089929230,44.94,76981.37,194.3,-0.70667,0.0,0.0]
[1779089934265,44.94,76981.39,194.3,-0.70444,0.0,0.0]
[1779089937286,44.94,76981.23,194.3,-0.70222,0.0,0.0]
[1779089942321,44.94,76981.25,194.3,-0.7,0.0,0.0]
[1779089945345,44.94,76971.49,194.3,-0.69778,0.0,0.0]
[1779089949373,44.94,76969.83,194.3,-0.69556,0.0,0.0]
[1779089951387,44.94,76969.83,194.3,-0.69556,0.0,0.0]
[1779089953401,44.94,76975.88,194.3,-0.69333,0.0,0.0]
[1779089956485,44.94,76976.41,194.3,-0.69111,0.0,0.0]
[1779089962464,44.94,76976.54,194.3,-0.68889,0.0,0.0]
[1779089964478,44.94,76975.97,194.3,-0.68667,0.0,0.0]
[1779089969513,44.94,76976.09,194.3,-0.68444,0.0,0.0]
[1779089971527,44.94,76976.09,194.3,-0.68444,0.0,0.0]
[1779089972535,44.94,76976.43,194.3,-0.68222,0.0,0.0]
[1779089976562,44.94,76973.95,194.3,-0.68,0.0,0.0]
[1779089980590,44.94,76971.88,194.3,-0.67778,0.0,0.0]
[1779089984618,44.94,76969.06,194.3,-0.67556,0.0,0.0]
[1779089988653,44.94,76969.38,194.3,-0.67333,0.0,0.0]
[1779089992682,44.94,76972.98,194.3,-0.67111,0.0,0.0]
[1779089996710,44.94,76972.81,194.3,-0.66889,0.0,0.0]
[1779090000738,44.94,76968.97,194.3,-0.66667,0.0,0.0]
[1779090004766,44.94,76969.67,194.3,-0.66444,0.0,0.0]
[1779090008794,44.94,76969.37,194.3,-0.66222,0.0,0.0]
[1779090012823,44.94,76973.75,194.3,-0.66,0.0,0.0]
[1779090016850,44.94,76974.03,194.3,-0.65778,0.0,0.0]
[1779090021885,44.94,76974.13,194.3,-0.65556,0.0,0.0]
[1779090024906,44.94,76974.4,194.3,-0.65333,0.0,0.0]
[1779090028934,44.94,76979.11,194.3,-0.65111,0.0,0.0]
[1779090031955,44.94,76979.11,194.3,-0.65111,0.0,0.0]
[1779090032962,44.94,76982.43,194.3,-0.64889,0.0,0.0]
[1779090036990,44.94,76980.64,194.3,-0.64667,0.0,0.0]
[1779090041022,44.94,76982.41,194.3,-0.64444,0.0,0.0]
[1779090045050,44.94,76983.02,194.3,-0.64222,0.0,0.0]
[1779090050088,44.94,76983.05,194.3,-0.64,0.0,0.0]
[1779090052618,44.94,76982.76,194.3,-0.63778,0.0,0.0]
[1779090057624,44.94,76982.83,194.3,-0.63556,0.0,0.0]
[1779090061163,44.94,76982.08,194.3,-0.63333,0.0,0.0]
[1779090065191,44.94,76983.12,194.3,-0.63111,0.0,0.0]
[1779090067205,44.94,76983.12,194.3,-0.63111,0.0,0.0]
[1779090068212,44.94,76983.12,194.3,-0.63111,0.0,0.0]
[1779090069219,44.94,76970.74,194.3,-0.62889,0.0,0.0]
[1779090073247,44.94,76964.63,194.3,-0.62667,0.0,0.0]
[1779090077278,44.94,76963.69,194.3,-0.62444,0.0,0.0]
[1779090082313,44.94,76963.68,194.3,-0.62222,0.0,0.0]
[1779090085334,44.94,76963.42,194.3,-0.62,0.0,0.0]
[1779090089362,44.94,76963.11,194.3,-0.61778,0.0,0.0]
[1779090091376,44.94,76963.11,194.3,-0.61778,0.0,0.0]
[1779090093390,44.94,76962.83,194.3,-0.61556,0.0,0.0]
[1779090095405,44.94,76962.83,194.3,-0.61556,0.0,0.0]
[1779090096411,44.94,76962.83,194.3,-0.61556,0.0,0.0]
[1779090097418,44.94,76951.5,194.3,-0.61333,0.0,0.0]
[1779090101446,44.94,76950.97,194.3,-0.61111,0.0,0.0]
[1779090104467,44.94,76950.97,194.3,-0.61111,0.0,0.0]
[1779090105474,44.94,76956.88,194.3,-0.60889,0.0,0.0]
[1779090108495,44.94,76956.88,194.3,-0.60889,0.0,0.0]
[1779090109502,44.94,76964.04,194.3,-0.60667,0.0,0.0]
[1779090113530,44.94,76963.58,194.3,-0.60444,0.0,0.0]
[1779090117558,44.94,76963.26,194.3,-0.60222,0.0,0.0]
[1779090121586,44.94,76963.39,194.3,-0.6,0.0,0.0]
[1779090124670,44.94,76959.09,194.3,-0.59778,0.0,0.0]
[1779090128635,44.94,76958.71,194.3,-0.59556,0.0,0.0]
[1779090132663,44.94,76958.93,194.3,-0.59333,0.0,0.0]
[1779090136691,44.94,76958.52,194.3,-0.59111,0.0,0.0]
[1779090140719,44.94,76958.72,194.3,-0.58889,0.0,0.0]
[1779090144747,44.94,76958.85,194.3,-0.58667,0.0,0.0]
[1779090149784,44.94,76958.97,194.3,-0.58444,0.0,0.0]
[1779090151796,44.94,76958.97,194.3,-0.58444,0.0,0.0]
[1779090152803,44.94,76955.06,194.3,-0.58222,0.0,0.0]
[1779090156831,44.94,76954.48,194.3,-0.58,0.0,0.0]
[1779090157839,44.94,76954.48,194.3,-0.58,0.0,0.0]
[1779090159852,44.94,76954.48,194.3,-0.58,0.0,0.0]
[1779090160859,44.94,76944.27,194.3,-0.57778,0.0,0.0]
[1779090162875,44.94,76944.27,194.3,-0.57778,0.0,0.0]
[1779090164889,44.94,76939.84,194.3,-0.57556,0.0,0.0]
[1779090168741,44.94,76944.7,194.3,-0.57333,0.0,0.0]
[1779090173954,44.94,76944.7,194.3,-0.57111,0.0,0.0]
[1779090176978,44.94,76945.78,194.3,-0.56889,0.0,0.0]
[1779090180773,44.94,76946.28,194.3,-0.56667,0.0,0.0]
[1779090185034,44.94,76950.04,194.3,-0.56444,0.0,0.0]
[1779090189062,44.94,76950.6,194.3,-0.56222,0.0,0.0]
[1779090190069,44.94,76950.6,194.3,-0.56222,0.0,0.0]
[1779090193090,44.94,76942.66,194.3,-0.56,0.0,0.0]
[1779090196787,44.94,76946.34,194.3,-0.55778,0.0,0.0]
[1779090201146,44.94,76946.11,194.3,-0.55556,0.0,0.0]
[1779090204167,44.94,76946.11,194.3,-0.55556,0.0,0.0]
[1779090205174,44.94,76941.48,194.3,-0.55333,0.0,0.0]
[1779090209202,44.94,76941.8,194.3,-0.55111,0.0,0.0]
[1779090211216,44.94,76941.8,194.3,-0.55111,0.0,0.0]
[1779090213230,44.94,76941.93,194.3,-0.54889,0.0,0.0]
[1779090217258,44.94,76942.57,194.3,-0.54667,0.0,0.0]
[1779090222293,44.94,76942.5,194.3,-0.54444,0.0,0.0]
[1779090225315,44.94,76945.2,194.3,-0.54222,0.0,0.0]
[1779090228727,44.94,76945.9,194.3,-0.54,0.0,0.0]
[1779090233371,44.94,76946.62,194.3,-0.53778,0.0,0.0]
[1779090236825,44.94,76946.1,194.3,-0.53556,0.0,0.0]
[1779090241427,44.94,76946.91,194.3,-0.53333,0.0,0.0]
[1779090245455,44.94,76947.39,194.3,-0.53111,0.0,0.0]
[1779090249483,44.94,76947.59,194.3,-0.52889,0.0,0.0]
[1779090250490,44.94,76947.59,194.3,-0.52889,0.0,0.0]
[1779090252504,44.94,76947.59,194.3,-0.52889,0.0,0.0]
[1779090253511,44.94,76934.58,194.3,-0.52667,0.0,0.0]
[1779090257539,44.94,76933.62,194.3,-0.52444,0.0,0.0]
[1779090261567,44.94,76932.8,194.3,-0.52222,0.0,0.0]
[1779090265595,44.94,76933.12,194.3,-0.52,0.0,0.0]
[1779090269623,44.94,76937.59,194.3,-0.51778,0.0,0.0]
[1779090271637,44.94,76937.59,194.3,-0.51778,0.0,0.0]
[1779090273651,44.94,76940.13,194.3,-0.51556,0.0,0.0]
[1779090277679,44.94,76942.4,194.3,-0.51333,0.0,0.0]
[1779090281709,44.94,76942.01,194.3,-0.51111,0.0,0.0]
[1779090285737,44.94,76943.05,194.3,-0.50889,0.0,0.0]
[1779090289765,44.94,76945.51,194.3,-0.50667,0.0,0.0]
[1779090292882,44.94,76947.42,194.3,-0.50444,0.0,0.0]
[1779090296814,44.94,76950.21,194.3,-0.50222,0.0,0.0]
[1779090300845,44.94,76950.51,194.3,-0.5,0.0,0.0]
[1779090304873,44.94,76951.19,194.3,-0.49778,0.0,0.0]
[1779090305880,44.94,76951.19,194.3,-0.49778,0.0,0.0]
[1779090306887,44.94,76951.19,194.3,-0.49778,0.0,0.0]
[1779090308901,44.94,76960.41,194.3,-0.49556,0.0,0.0]
[1779090309908,44.94,76960.41,194.3,-0.49556,0.0,0.0]
[1779090312930,44.94,76965.34,194.3,-0.49333,0.0,0.0]
[1779090316957,44.94,76965.61,194.3,-0.49111,0.0,0.0]
[1779090320985,44.94,76966.6,194.3,-0.48889,0.0,0.0]
[1779090325014,44.94,76970.26,194.3,-0.48667,0.0,0.0]
[1779090329042,44.94,76971.22,194.3,-0.48444,0.0,0.0]
[1779090331056,44.94,76971.22,194.3,-0.48444,0.0,0.0]
[1779090333070,44.94,76975.49,194.3,-0.48222,0.0,0.0]
[1779090337098,44.94,76973.08,194.3,-0.48,0.0,0.0]
[1779090341127,44.94,76973.84,194.3,-0.47778,0.0,0.0]
[1779090345155,44.94,76976.92,194.3,-0.47556,0.0,0.0]
[1779090349183,44.94,76977.32,194.3,-0.47333,0.0,0.0]
[1779090354218,44.94,76977.3,194.3,-0.47111,0.0,0.0]
[1779090357239,44.94,76980.11,194.3,-0.46889,0.0,0.0]
[1779090361267,44.94,76983.04,194.3,-0.46667,0.0,0.0]
[1779090365295,44.94,76983.55,194.3,-0.46444,0.0,0.0]
[1779090370330,44.94,76983.45,194.3,-0.46222,0.0,0.0]
[1779090373351,44.94,76984.96,194.3,-0.46,0.0,0.0]
[1779090377379,44.94,76986.64,194.3,-0.45778,0.0,0.0]
[1779090381409,44.94,76985.65,194.3,-0.45556,0.0,0.0]
[1779090383423,44.94,76985.65,194.3,-0.45556,0.0,0.0]
[1779090385437,44.94,76979.15,194.3,-0.45333,0.0,0.0]
[1779090388999,44.94,76974.92,194.3,-0.45111,0.0,0.0]
[1779090391479,44.94,76974.92,194.3,-0.45111,0.0,0.0]
[1779090393493,44.94,76972.71,194.3,-0.44889,0.0,0.0]
[1779090397012,44.94,76972.44,194.3,-0.44667,0.0,0.0]
[1779090402556,44.94,76972.4,194.3,-0.44444,0.0,0.0]
[1779090404988,44.94,76973.4,194.3,-0.44222,0.0,0.0]
[1779090410612,44.94,76973.4,194.3,-0.44,0.0,0.0]
[1779090413636,44.94,76973.22,194.3,-0.43778,0.0,0.0]
[1779090418671,44.94,76973.13,194.3,-0.43556,0.0,0.0]
[1779090420685,44.94,76973.13,194.3,-0.43556,0.0,0.0]
[1779090421694,44.94,76968.91,194.3,-0.43333,0.0,0.0]
[1779090422699,44.94,76968.91,194.3,-0.43333,0.0,0.0]
[1779090423706,44.94,76968.91,194.3,-0.43333,0.0,0.0]
[1779090425720,44.94,76975.73,194.3,-0.43111,0.0,0.0]
[1779090430755,44.94,76975.65,194.3,-0.42889,0.0,0.0]
[1779090433869,44.94,76978.55,194.3,-0.42667,0.0,0.0]
[1779090437804,44.94,76977.92,194.3,-0.42444,0.0,0.0]
[1779090441832,44.94,76979.06,194.3,-0.42222,0.0,0.0]
[1779090444999,44.94,76979.58,194.3,-0.42,0.0,0.0]
[1779090450895,44.94,76979.65,194.3,-0.41778,0.0,0.0]
[1779090451905,44.94,76979.65,194.3,-0.41778,0.0,0.0]
[1779090453925,44.94,76979.31,194.3,-0.41556,0.0,0.0]
[1779090458960,44.94,76979.34,194.3,-0.41333,0.0,0.0]
[1779090464076,44.94,76979.4,194.3,-0.41111,0.0,0.0]
[1779090469037,44.94,76978.53,194.3,-0.40667,0.0,0.0]
[1779090471051,44.94,76978.53,194.3,-0.40667,0.0,0.0]
[1779090473065,44.94,76974.45,194.3,-0.40444,0.0,0.0]
[1779090477093,44.94,76976.07,194.3,-0.40222,0.0,0.0]
[1779090481121,44.94,76976.74,194.3,-0.4,0.0,0.0]
[1779090486376,44.94,76976.77,194.3,-0.39778,0.0,0.0]
[1779090489177,44.94,76978.85,194.3,-0.39556,0.0,0.0]
[1779090493205,44.94,76978.21,194.3,-0.39333,0.0,0.0]
[1779090498240,44.94,76978.25,194.3,-0.39111,0.0,0.0]
[1779090502268,44.94,76978.18,194.3,-0.38889,0.0,0.0]
[1779090504283,44.94,76975.24,194.3,-0.38667,0.0,0.0]
[1779090508310,44.94,76975.97,194.3,-0.38444,0.0,0.0]
[1779090511331,44.94,76975.97,194.3,-0.38444,0.0,0.0]
[1779090512339,44.94,76979.72,194.3,-0.38222,0.0,0.0]
[1779090516366,44.94,76980.6,194.3,-0.38,0.0,0.0]
[1779090521401,44.94,76981.19,194.3,-0.37778,0.0,0.0]
[1779090523415,44.94,76981.19,194.3,-0.37778,0.0,0.0]
[1779090524422,44.94,76985.74,194.3,-0.37556,0.0,0.0]
[1779090528450,44.94,76986.97,194.3,-0.37333,0.0,0.0]
[1779090532478,44.94,76989.9,194.3,-0.37111,0.0,0.0]
[1779090536506,44.94,76989.11,194.3,-0.36889,0.0,0.0]
[1779090540534,44.94,76985.08,194.3,-0.36667,0.0,0.0]
[1779090544562,44.94,76985.2,194.3,-0.36444,0.0,0.0]
[1779090548590,44.94,76985.79,194.3,-0.36222,0.0,0.0]
[1779090552619,44.94,76985.57,194.3,-0.36,0.0,0.0]
[1779090555640,44.94,76985.57,194.3,-0.36,0.0,0.0]
[1779090556647,44.94,76981.68,194.3,-0.35778,0.0,0.0]
[1779090561682,44.94,76981.69,194.3,-0.35556,0.0,0.0]
[1779090564704,44.94,76984.86,194.3,-0.35333,0.0,0.0]
[1779090569739,44.94,76984.87,194.3,-0.35111,0.0,0.0]
[1779090571753,44.94,76984.87,194.3,-0.35111,0.0,0.0]
[1779090576788,44.94,76984.77,194.3,-0.34667,0.0,0.0]
[1779090580816,44.94,76982.2,194.3,-0.34444,0.0,0.0]
[1779090584849,44.94,76980.81,194.3,-0.34222,0.0,0.0]
[1779090588877,44.94,76981.12,194.3,-0.34,0.0,0.0]
[1779090593912,44.94,76981.16,194.3,-0.33778,0.0,0.0]
[1779090596933,44.94,76981.56,194.3,-0.33556,0.0,0.0]
[1779090600962,44.94,76979.83,194.3,-0.33333,0.0,0.0]
[1779090604989,44.94,76980.34,194.3,-0.33111,0.0,0.0]
[1779090608013,44.94,76980.34,194.3,-0.33111,0.0,0.0]
[1779090609018,44.94,76976.73,194.3,-0.32889,0.0,0.0]
[1779090612042,44.94,76976.73,194.3,-0.32889,0.0,0.0]
[1779090613047,44.94,76979.04,194.3,-0.32667,0.0,0.0]
[1779090616331,44.94,76979.47,194.3,-0.32444,0.0,0.0]
[1779090621103,44.94,76979.3,194.3,-0.32222,0.0,0.0]
[1779090625131,44.94,76979.2,194.3,-0.32,0.0,0.0]
[1779090628218,44.94,76976.49,194.3,-0.31778,0.0,0.0]
[1779090631173,44.94,76976.49,194.3,-0.31778,0.0,0.0]
[1779090632356,44.94,76976.06,194.3,-0.31556,0.0,0.0]
[1779090636208,44.94,76975.51,194.3,-0.31333,0.0,0.0]
[1779090641243,44.94,76975.42,194.3,-0.31111,0.0,0.0]
[1779090644264,44.94,76976.07,194.3,-0.30889,0.0,0.0]
[1779090648292,44.94,76976.22,194.3,-0.30667,0.0,0.0]
[1779090651515,44.94,76976.22,194.3,-0.30667,0.0,0.0]
[1779090652320,44.94,76972.23,194.3,-0.30444,0.0,0.0]
[1779090657093,44.94,76971.86,194.3,-0.30222,0.0,0.0]
[1779090658365,44.94,76971.86,194.3,-0.30222,0.0,0.0]
[1779090660262,44.94,76975.1,194.3,-0.3,0.0,0.0]
[1779090664288,44.94,76975.26,194.3,-0.29778,0.0,0.0]
[1779090669445,44.94,76975.26,194.3,-0.29556,0.0,0.0]
[1779090674480,44.94,76975.28,194.3,-0.29333,0.0,0.0]
[1779090676494,44.94,76976.75,194.3,-0.29111,0.0,0.0]
[1779090680522,44.94,76977.22,194.3,-0.28889,0.0,0.0]
[1779090684550,44.94,76977.77,194.3,-0.28667,0.0,0.0]
[1779090688578,44.94,76977.1,194.3,-0.28444,0.0,0.0]
[1779090691704,44.94,76977.1,194.3,-0.28444,0.0,0.0]
[1779090692606,44.94,76978.76,194.3,-0.28222,0.0,0.0]
[1779090694620,44.94,76978.76,194.3,-0.28222,0.0,0.0]
[1779090696634,44.94,76981.58,194.3,-0.28,0.0,0.0]
[1779090700662,44.94,76980.14,194.3,-0.27778,0.0,0.0]
[1779090705697,44.94,76980.12,194.3,-0.27556,0.0,0.0]
[1779090708720,44.94,76980.03,194.3,-0.27333,0.0,0.0]
[1779090712746,44.94,76980.25,194.3,-0.27111,0.0,0.0]
[1779090716774,44.94,76978.77,194.3,-0.26889,0.0,0.0]
[1779090720802,44.94,76978.44,194.3,-0.26667,0.0,0.0]
[1779090725837,44.94,76978.48,194.3,-0.26444,0.0,0.0]
[1779090728858,44.94,76979.9,194.3,-0.26222,0.0,0.0]
[1779090733893,44.94,76979.93,194.3,-0.26,0.0,0.0]
[1779090736914,44.94,76980.38,194.3,-0.25778,0.0,0.0]
[1779090740942,44.94,76980.47,194.3,-0.25556,0.0,0.0]
[1779090744970,44.94,76980.85,194.3,-0.25333,0.0,0.0]
[1779090748998,44.94,76982.02,194.3,-0.25111,0.0,0.0]
[1779090752019,44.94,76982.02,194.3,-0.25111,0.0,0.0]
[1779090753026,44.94,76982.19,194.3,-0.24889,0.0,0.0]
[1779090757054,44.94,76982.84,194.3,-0.24667,0.0,0.0]
[1779090761082,44.94,76983.08,194.3,-0.24444,0.0,0.0]
[1779090764103,44.94,76983.08,194.3,-0.24444,0.0,0.0]
[1779090765110,44.94,76981.14,194.3,-0.24222,0.0,0.0]
[1779090769139,44.94,76982.37,194.3,-0.24,0.0,0.0]
[1779090773166,44.94,76982.74,194.3,-0.23778,0.0,0.0]
[1779090777194,44.94,76982.64,194.3,-0.23556,0.0,0.0]
[1779090781222,44.94,76982.8,194.3,-0.23333,0.0,0.0]
[1779090786257,44.94,76982.88,194.3,-0.23111,0.0,0.0]
[1779090789278,44.94,76983.48,194.3,-0.22889,0.0,0.0]
[1779090793306,44.94,76983.8,194.3,-0.22667,0.0,0.0]
[1779090796331,44.94,76984.82,194.3,-0.22444,0.0,0.0]
[1779090800359,44.94,76985.07,194.3,-0.22222,0.0,0.0]
[1779090805394,44.94,76985.11,194.3,-0.22,0.0,0.0]
[1779090808415,44.94,76984.73,194.3,-0.21778,0.0,0.0]
[1779090811437,44.94,76984.73,194.3,-0.21778,0.0,0.0]
[1779090812443,44.94,76983.76,194.3,-0.21556,0.0,0.0]
[1779090816471,44.94,76983.89,194.3,-0.21333,0.0,0.0]
[1779090820499,44.94,76983.98,194.3,-0.21111,0.0,0.0]
[1779090825534,44.94,76984.0,194.3,-0.20889,0.0,0.0]
[1779090828453,44.94,76984.29,194.3,-0.20667,0.0,0.0]
[1779090832457,44.94,76984.66,194.3,-0.20444,0.0,0.0]
[1779090837618,44.94,76984.66,194.3,-0.20222,0.0,0.0]
[1779090840466,44.94,76985.77,194.3,-0.2,0.0,0.0]
[1779090844469,44.94,76985.33,194.3,-0.19778,0.0,0.0]
[1779090850709,44.94,76985.33,194.3,-0.19556,0.0,0.0]
[1779090855744,44.94,76985.29,194.3,-0.19333,0.0,0.0]
[1779090856751,44.94,76985.48,194.3,-0.19111,0.0,0.0]
[1779090860483,44.94,76986.03,194.3,-0.18889,0.0,0.0]
[1779090864811,44.94,76985.93,194.3,-0.18667,0.0,0.0]
[1779090869847,44.94,76985.98,194.3,-0.18444,0.0,0.0]
[1779090871860,44.94,76985.98,194.3,-0.18444,0.0,0.0]
[1779090876895,44.94,76986.21,194.3,-0.18,0.0,0.0]
[1779090880923,44.94,76986.53,194.3,-0.17778,0.0,0.0]
[1779090884951,44.94,76986.64,194.3,-0.17556,0.0,0.0]
[1779090888979,44.94,76986.77,194.3,-0.17333,0.0,0.0]
[1779090893007,44.94,76986.49,194.3,-0.17111,0.0,0.0]
[1779090898042,44.94,76986.47,194.3,-0.16889,0.0,0.0]
[1779090900486,44.94,76986.47,194.3,-0.16889,0.0,0.0]
[1779090900561,44.94,76986.47,194.3,-0.16889,0.0,0.0]
[1779090900647,44.94,76986.47,194.3,-0.16889,0.0,0.0]
[1779090900766,44.94,76986.47,194.3,-0.16889,0.0,0.0]
[1779090901063,44.94,76984.78,194.3,-0.16667,0.0,0.0]
[1779090906098,44.94,76984.85,194.3,-0.16444,0.0,0.0]
[1779090911133,44.94,76984.43,194.3,-0.16222,0.0,0.0]
[1779090916168,44.94,76984.08,194.3,-0.16,0.0,0.0]
[1779090921204,44.94,76982.89,194.3,-0.15556,0.0,0.0]
[1779090926240,44.94,76983.46,194.3,-0.15333,0.0,0.0]
[1779090931275,44.94,76983.6,194.3,-0.15111,0.0,0.0]
[1779090936310,44.94,76983.78,194.3,-0.14889,0.0,0.0]
[1779090941345,44.94,76983.8,194.3,-0.14444,0.0,0.0]
[1779090946381,44.94,76983.9,194.3,-0.14222,0.0,0.0]
[1779090951416,44.94,76985.58,194.3,-0.14,0.0,0.0]
[1779090957458,44.94,76984.44,194.3,-0.13556,0.0,0.0]
[1779090962493,44.94,76984.28,194.3,-0.13333,0.0,0.0]
[1779090967529,44.94,76983.42,194.3,-0.13111,0.0,0.0]
[1779090973570,44.94,76983.17,194.3,-0.12667,0.0,0.0]
[1779090978605,44.94,76983.2,194.3,-0.12444,0.0,0.0]
[1779090983640,44.94,76983.19,194.3,-0.12222,0.0,0.0]
[1779090988362,44.94,76983.22,194.3,-0.12,0.0,0.0]
[1779090989148,44.94,76983.22,194.3,-0.12,0.0,0.0]
[1779090993814,44.94,76988.25,194.3,-0.11556,0.0,0.0]
[1779090994967,44.94,76988.25,194.3,-0.11556,0.0,0.0]
[1779090995466,44.94,76988.25,194.3,-0.11556,0.0,0.0]
[1779091000769,44.94,76984.12,194.3,-0.11111,0.0,0.0]
[1779091005804,44.94,76984.89,194.3,-0.10889,0.0,0.0]
[1779091010360,44.94,76984.96,194.3,-0.10667,0.0,0.0]
[1779091010401,44.94,76984.96,194.3,-0.10667,0.0,0.0]
[1779091015874,44.94,76984.94,194.3,-0.10444,0.0,0.0]
[1779091020909,44.94,76985.77,194.3,-0.1,0.0,0.0]
[1779091025945,44.94,76986.34,194.3,-0.09778,0.0,0.0]
[1779091030980,44.94,76986.54,194.3,-0.09556,0.0,0.0]
[1779091036016,44.94,76986.84,194.3,-0.09333,0.0,0.0]
[1779091041052,44.94,76986.84,194.3,-0.08889,0.0,0.0]
[1779091046086,44.94,76986.96,194.3,-0.08667,0.0,0.0]
[1779091051121,44.94,76986.93,194.3,-0.08444,0.0,0.0]
[1779091056156,44.94,76986.66,194.3,-0.08222,0.0,0.0]
[1779091061196,44.94,76986.13,194.3,-0.07778,0.0,0.0]
[1779091066231,44.94,76985.97,194.3,-0.07556,0.0,0.0]
[1779091071266,44.94,76985.88,194.3,-0.07333,0.0,0.0]
[1779091076303,44.94,76985.88,194.3,-0.07111,0.0,0.0]
[1779091081348,44.94,76985.01,194.3,-0.06667,0.0,0.0]
[1779091086383,44.94,76985.27,194.3,-0.06444,0.0,0.0]
[1779091091418,44.94,76985.46,194.3,-0.06222,0.0,0.0]
[1779091096453,44.94,76985.49,194.3,-0.06,0.0,0.0]
[1779091101488,44.94,76985.51,194.3,-0.05556,0.0,0.0]
[1779091107530,44.94,76985.72,194.3,-0.05333,0.0,0.0]
[1779091112566,44.94,76985.73,194.3,-0.05111,0.0,0.0]
[1779091117601,44.94,76986.42,194.3,-0.04667,0.0,0.0]
[1779091122636,44.94,76986.3,194.3,-0.04444,0.0,0.0]
[1779091127671,44.94,76986.31,194.3,-0.04222,0.0,0.0]
[1779091132706,44.94,76986.31,194.3,-0.03778,0.0,0.0]
[1779091137741,44.94,76986.31,194.3,-0.03556,0.0,0.0]
[1779091142776,44.94,76986.33,194.3,-0.03333,0.0,0.0]
[1779091147812,44.94,76986.02,194.3,-0.03111,0.0,0.0]
[1779091153857,44.94,76986.13,194.3,-0.02667,0.0,0.0]
[1779091158845,44.94,76986.12,194.3,-0.02444,0.0,0.0]
[1779091163927,44.94,76986.13,194.3,-0.02222,0.0,0.0]
[1779091168964,44.94,76986.14,194.3,-0.01778,0.0,0.0]
[1779091173999,44.94,76986.15,194.3,0.0,0.0,0.0]
[1779091179034,44.94,76986.15,194.3,0.0,0.0,0.0]
[1779091184071,44.94,76986.17,194.3,0.0,0.0,0.0]
[1779091189106,44.94,76986.18,194.3,0.0,0.0,0.0]
[1779091194335,44.94,76986.19,194.3,0.0,0.0,0.0]
[1779091200743,44.94,76986.18,194.3,0.0,0.0,0.0]
[1779091200060,44.94,76986.18,0.0,0.0,0.0,0.0]
[1779091210210,44.94,76986.18,0.0,0.0,0.0,0.0]